25/01/15,12:00:00,00,07,1, 11.9,1,1, 3.585, 10524.607, 396.431, 52868.940 25/01/15,12:00:00,01,07,1, 11.9,1,1, 3.585, 10524.602, 396.426, 52868.954 25/01/15,12:00:00,02,07,1, 11.9,1,1, 3.585, 10524.600, 396.392, 52868.841 25/01/15,12:00:00,03,07,1, 11.9,1,1, 3.585, 10524.605, 396.388, 52868.788 25/01/15,12:00:00,04,07,1, 11.9,1,1, 3.585, 10524.615, 396.400, 52868.752 25/01/15,12:00:00,05,07,1, 11.9,1,1, 3.585, 10524.607, 396.366, 52868.812 25/01/15,12:00:00,06,07,1, 11.9,1,1, 3.585, 10524.627, 396.364, 52868.798 25/01/15,12:00:00,07,07,1, 11.9,1,1, 3.585, 10524.639, 396.380, 52868.876 25/01/15,12:00:00,08,07,1, 11.9,1,1, 3.585, 10524.635, 396.376, 52868.896 25/01/15,12:00:00,09,07,1, 11.9,1,1, 3.585, 10524.641, 396.386, 52868.836 25/01/15,12:00:00,10,07,1, 11.9,1,1, 3.585, 10524.622, 396.371, 52868.709 25/01/15,12:00:00,11,07,1, 11.9,1,1, 3.585, 10524.594, 396.386, 52868.915 25/01/15,12:00:00,12,07,1, 11.9,1,1, 3.585, 10524.638, 396.363, 52868.766 25/01/15,12:00:00,13,07,1, 11.9,1,1, 3.585, 10524.647, 396.356, 52868.736 25/01/15,12:00:00,14,07,1, 11.9,1,1, 3.585, 10524.646, 396.344, 52868.725 25/01/15,12:00:00,15,07,1, 11.9,1,1, 3.585, 10524.661, 396.337, 52868.704 25/01/15,12:00:00,16,07,1, 11.9,1,1, 3.585, 10524.654, 396.342, 52868.709 25/01/15,12:00:00,17,07,1, 11.9,1,1, 3.585, 10524.633, 396.330, 52868.829 25/01/15,12:00:00,18,07,1, 11.9,1,1, 3.585, 10524.669, 396.336, 52868.781 25/01/15,12:00:00,19,07,1, 11.9,1,1, 3.585, 10524.659, 396.329, 52868.750 25/01/15,12:00:01,00,07,1, 11.9,1,1, 3.582, 10524.657, 396.329, 52868.750 25/01/15,12:00:01,01,07,1, 11.9,1,1, 3.582, 10524.670, 396.348, 52868.731 25/01/15,12:00:01,02,07,1, 11.9,1,1, 3.582, 10524.653, 396.306, 52868.655 25/01/15,12:00:01,03,07,1, 11.9,1,1, 3.582, 10524.673, 396.312, 52868.765 25/01/15,12:00:01,04,07,1, 11.9,1,1, 3.582, 10524.673, 396.306, 52868.789 25/01/15,12:00:01,05,07,1, 11.9,1,1, 3.582, 10524.683, 396.287, 52868.761 25/01/15,12:00:01,06,07,1, 11.9,1,1, 3.582, 10524.661, 396.310, 52868.734 25/01/15,12:00:01,07,07,1, 11.9,1,1, 3.582, 10524.681, 396.311, 52868.671 25/01/15,12:00:01,08,07,1, 11.9,1,1, 3.582, 10524.676, 396.280, 52868.646 25/01/15,12:00:01,09,07,1, 11.9,1,1, 3.582, 10524.684, 396.308, 52868.691 25/01/15,12:00:01,10,07,1, 11.9,1,1, 3.582, 10524.673, 396.279, 52868.663 25/01/15,12:00:01,11,07,1, 11.9,1,1, 3.582, 10524.662, 396.301, 52868.724 25/01/15,12:00:01,12,07,1, 11.9,1,1, 3.582, 10524.694, 396.303, 52868.755 25/01/15,12:00:01,13,07,1, 11.9,1,1, 3.582, 10524.672, 396.295, 52868.719 25/01/15,12:00:01,14,07,1, 11.9,1,1, 3.582, 10524.705, 396.266, 52868.608 25/01/15,12:00:01,15,07,1, 11.9,1,1, 3.582, 10524.694, 396.264, 52868.675 25/01/15,12:00:01,16,07,1, 11.9,1,1, 3.582, 10524.683, 396.244, 52868.650 25/01/15,12:00:01,17,07,1, 11.9,1,1, 3.582, 10524.683, 396.269, 52868.700 25/01/15,12:00:01,18,07,1, 11.9,1,1, 3.582, 10524.673, 396.255, 52868.729 25/01/15,12:00:01,19,07,1, 11.9,1,1, 3.582, 10524.688, 396.237, 52868.649 25/01/15,12:00:02,00,07,1, 12.0,1,1, 3.581, 10524.682, 396.237, 52868.649 25/01/15,12:00:02,01,07,1, 12.0,1,1, 3.581, 10524.707, 396.240, 52868.666 25/01/15,12:00:02,02,07,1, 12.0,1,1, 3.581, 10524.708, 396.197, 52868.662 25/01/15,12:00:02,03,07,1, 12.0,1,1, 3.581, 10524.722, 396.222, 52868.581 25/01/15,12:00:02,04,07,1, 12.0,1,1, 3.581, 10524.707, 396.200, 52868.669 25/01/15,12:00:02,05,07,1, 12.0,1,1, 3.581, 10524.733, 396.207, 52868.569 25/01/15,12:00:02,06,07,1, 12.0,1,1, 3.581, 10524.748, 396.181, 52868.531 25/01/15,12:00:02,07,07,1, 12.0,1,1, 3.581, 10524.697, 396.201, 52868.582 25/01/15,12:00:02,08,07,1, 12.0,1,1, 3.581, 10524.715, 396.189, 52868.628 25/01/15,12:00:02,09,07,1, 12.0,1,1, 3.581, 10524.719, 396.187, 52868.655 25/01/15,12:00:02,10,07,1, 12.0,1,1, 3.581, 10524.703, 396.180, 52868.671 25/01/15,12:00:02,11,07,1, 12.0,1,1, 3.581, 10524.740, 396.193, 52868.565 25/01/15,12:00:02,12,07,1, 12.0,1,1, 3.581, 10524.724, 396.175, 52868.550 25/01/15,12:00:02,13,07,1, 12.0,1,1, 3.581, 10524.742, 396.188, 52868.563 25/01/15,12:00:02,14,07,1, 12.0,1,1, 3.581, 10524.733, 396.158, 52868.515 25/01/15,12:00:02,15,07,1, 12.0,1,1, 3.581, 10524.735, 396.153, 52868.536 25/01/15,12:00:02,16,07,1, 12.0,1,1, 3.581, 10524.730, 396.164, 52868.586 25/01/15,12:00:02,17,07,1, 12.0,1,1, 3.581, 10524.723, 396.152, 52868.577 25/01/15,12:00:02,18,07,1, 12.0,1,1, 3.581, 10524.738, 396.173, 52868.580 25/01/15,12:00:02,19,07,1, 12.0,1,1, 3.581, 10524.760, 396.153, 52868.664 25/01/15,12:00:03,00,08,1, 11.9,1,1, 3.590, 10524.757, 396.153, 52868.664 25/01/15,12:00:03,01,08,1, 11.9,1,1, 3.590, 10524.767, 396.136, 52868.605 25/01/15,12:00:03,02,08,1, 11.9,1,1, 3.590, 10524.765, 396.143, 52868.549 25/01/15,12:00:03,03,08,1, 11.9,1,1, 3.590, 10524.767, 396.117, 52868.552 25/01/15,12:00:03,04,08,1, 11.9,1,1, 3.590, 10524.760, 396.144, 52868.502 25/01/15,12:00:03,05,08,1, 11.9,1,1, 3.590, 10524.743, 396.103, 52868.553 25/01/15,12:00:03,06,08,1, 11.9,1,1, 3.590, 10524.768, 396.134, 52868.513 25/01/15,12:00:03,07,08,1, 11.9,1,1, 3.590, 10524.781, 396.131, 52868.589 25/01/15,12:00:03,08,08,1, 11.9,1,1, 3.590, 10524.789, 396.133, 52868.680 25/01/15,12:00:03,09,08,1, 11.9,1,1, 3.590, 10524.782, 396.105, 52868.635 25/01/15,12:00:03,10,08,1, 11.9,1,1, 3.590, 10524.777, 396.110, 52868.602 25/01/15,12:00:03,11,08,1, 11.9,1,1, 3.590, 10524.762, 396.082, 52868.481 25/01/15,12:00:03,12,08,1, 11.9,1,1, 3.590, 10524.787, 396.087, 52868.478 25/01/15,12:00:03,13,08,1, 11.9,1,1, 3.590, 10524.774, 396.075, 52868.421 25/01/15,12:00:03,14,08,1, 11.9,1,1, 3.590, 10524.781, 396.074, 52868.403 25/01/15,12:00:03,15,08,1, 11.9,1,1, 3.590, 10524.794, 396.073, 52868.491 25/01/15,12:00:03,16,08,1, 11.9,1,1, 3.590, 10524.800, 396.076, 52868.511 25/01/15,12:00:03,17,08,1, 11.9,1,1, 3.590, 10524.796, 396.072, 52868.548 25/01/15,12:00:03,18,08,1, 11.9,1,1, 3.590, 10524.811, 396.070, 52868.587 25/01/15,12:00:03,19,08,1, 11.9,1,1, 3.590, 10524.808, 396.076, 52868.530 25/01/15,12:00:04,00,08,1, 11.9,1,1, 3.586, 10524.807, 396.076, 52868.530 25/01/15,12:00:04,01,08,1, 11.9,1,1, 3.586, 10524.783, 396.066, 52868.476 25/01/15,12:00:04,02,08,1, 11.9,1,1, 3.586, 10524.783, 396.056, 52868.436 25/01/15,12:00:04,03,08,1, 11.9,1,1, 3.586, 10524.809, 396.031, 52868.427 25/01/15,12:00:04,04,08,1, 11.9,1,1, 3.586, 10524.775, 396.027, 52868.450 25/01/15,12:00:04,05,08,1, 11.9,1,1, 3.586, 10524.813, 396.012, 52868.415 25/01/15,12:00:04,06,08,1, 11.9,1,1, 3.586, 10524.810, 396.018, 52868.504 25/01/15,12:00:04,07,08,1, 11.9,1,1, 3.586, 10524.794, 395.998, 52868.473 25/01/15,12:00:04,08,08,1, 11.9,1,1, 3.586, 10524.828, 396.017, 52868.481 25/01/15,12:00:04,09,08,1, 11.9,1,1, 3.586, 10524.826, 395.980, 52868.494 25/01/15,12:00:04,10,08,1, 11.9,1,1, 3.586, 10524.801, 396.001, 52868.439 25/01/15,12:00:04,11,08,1, 11.9,1,1, 3.586, 10524.816, 395.995, 52868.381 25/01/15,12:00:04,12,08,1, 11.9,1,1, 3.586, 10524.795, 395.976, 52868.370 25/01/15,12:00:04,13,08,1, 11.9,1,1, 3.586, 10524.833, 395.994, 52868.426 25/01/15,12:00:04,14,08,1, 11.9,1,1, 3.586, 10524.815, 395.958, 52868.481 25/01/15,12:00:04,15,08,1, 11.9,1,1, 3.586, 10524.815, 395.963, 52868.442 25/01/15,12:00:04,16,08,1, 11.9,1,1, 3.586, 10524.853, 395.974, 52868.430 25/01/15,12:00:04,17,08,1, 11.9,1,1, 3.586, 10524.851, 395.968, 52868.346 25/01/15,12:00:04,18,08,1, 11.9,1,1, 3.586, 10524.852, 395.942, 52868.349 25/01/15,12:00:04,19,08,1, 11.9,1,1, 3.586, 10524.829, 395.963, 52868.320 25/01/15,12:00:05,00,08,1, 11.9,1,1, 3.585, 10524.824, 395.963, 52868.320 25/01/15,12:00:05,01,08,1, 11.9,1,1, 3.585, 10524.831, 395.943, 52868.375 25/01/15,12:00:05,02,08,1, 11.9,1,1, 3.585, 10524.828, 395.947, 52868.372 25/01/15,12:00:05,03,08,1, 11.9,1,1, 3.585, 10524.826, 395.932, 52868.365 25/01/15,12:00:05,04,08,1, 11.9,1,1, 3.585, 10524.854, 395.942, 52868.410 25/01/15,12:00:05,05,08,1, 11.9,1,1, 3.585, 10524.854, 395.933, 52868.296 25/01/15,12:00:05,06,08,1, 11.9,1,1, 3.585, 10524.841, 395.930, 52868.345 25/01/15,12:00:05,07,08,1, 11.9,1,1, 3.585, 10524.821, 395.887, 52868.294 25/01/15,12:00:05,08,08,1, 11.9,1,1, 3.585, 10524.828, 395.915, 52868.346 25/01/15,12:00:05,09,08,1, 11.9,1,1, 3.585, 10524.837, 395.911, 52868.272 25/01/15,12:00:05,10,08,1, 11.9,1,1, 3.585, 10524.825, 395.884, 52868.303 25/01/15,12:00:05,11,08,1, 11.9,1,1, 3.585, 10524.855, 395.916, 52868.406 25/01/15,12:00:05,12,08,1, 11.9,1,1, 3.585, 10524.846, 395.906, 52868.365 25/01/15,12:00:05,13,08,1, 11.9,1,1, 3.585, 10524.844, 395.916, 52868.402 25/01/15,12:00:05,14,08,1, 11.9,1,1, 3.585, 10524.843, 395.914, 52868.291 25/01/15,12:00:05,15,08,1, 11.9,1,1, 3.585, 10524.853, 395.894, 52868.226 25/01/15,12:00:05,16,08,1, 11.9,1,1, 3.585, 10524.846, 395.882, 52868.181 25/01/15,12:00:05,17,08,1, 11.9,1,1, 3.585, 10524.851, 395.901, 52868.260 25/01/15,12:00:05,18,08,1, 11.9,1,1, 3.585, 10524.837, 395.895, 52868.290 25/01/15,12:00:05,19,08,1, 11.9,1,1, 3.585, 10524.851, 395.872, 52868.292 25/01/15,12:00:06,00,08,1, 12.0,1,1, 3.584, 10524.849, 395.872, 52868.292 25/01/15,12:00:06,01,08,1, 12.0,1,1, 3.584, 10524.807, 395.877, 52868.382 25/01/15,12:00:06,02,08,1, 12.0,1,1, 3.584, 10524.858, 395.877, 52868.298 25/01/15,12:00:06,03,08,1, 12.0,1,1, 3.584, 10524.836, 395.860, 52868.191 25/01/15,12:00:06,04,08,1, 12.0,1,1, 3.584, 10524.842, 395.858, 52868.272 25/01/15,12:00:06,05,08,1, 12.0,1,1, 3.584, 10524.813, 395.872, 52868.316 25/01/15,12:00:06,06,08,1, 12.0,1,1, 3.584, 10524.824, 395.859, 52868.271 25/01/15,12:00:06,07,08,1, 12.0,1,1, 3.584, 10524.846, 395.845, 52868.294 25/01/15,12:00:06,08,08,1, 12.0,1,1, 3.584, 10524.851, 395.856, 52868.352 25/01/15,12:00:06,09,08,1, 12.0,1,1, 3.584, 10524.841, 395.835, 52868.325 25/01/15,12:00:06,10,08,1, 12.0,1,1, 3.584, 10524.831, 395.846, 52868.308 25/01/15,12:00:06,11,08,1, 12.0,1,1, 3.584, 10524.828, 395.824, 52868.265 25/01/15,12:00:06,12,08,1, 12.0,1,1, 3.584, 10524.857, 395.817, 52868.285 25/01/15,12:00:06,13,08,1, 12.0,1,1, 3.584, 10524.847, 395.827, 52868.217 25/01/15,12:00:06,14,08,1, 12.0,1,1, 3.584, 10524.855, 395.810, 52868.271 25/01/15,12:00:06,15,08,1, 12.0,1,1, 3.584, 10524.825, 395.807, 52868.109 25/01/15,12:00:06,16,08,1, 12.0,1,1, 3.584, 10524.853, 395.813, 52868.148 25/01/15,12:00:06,17,08,1, 12.0,1,1, 3.584, 10524.846, 395.828, 52868.247 25/01/15,12:00:06,18,08,1, 12.0,1,1, 3.584, 10524.830, 395.817, 52868.255 25/01/15,12:00:06,19,08,1, 12.0,1,1, 3.584, 10524.839, 395.815, 52868.251 25/01/15,12:00:07,00,08,1, 11.9,1,1, 3.588, 10524.832, 395.815, 52868.251 25/01/15,12:00:07,01,08,1, 11.9,1,1, 3.588, 10524.839, 395.790, 52868.167 25/01/15,12:00:07,02,08,1, 11.9,1,1, 3.588, 10524.842, 395.774, 52868.135 25/01/15,12:00:07,03,08,1, 11.9,1,1, 3.588, 10524.828, 395.776, 52868.151 25/01/15,12:00:07,04,08,1, 11.9,1,1, 3.588, 10524.847, 395.781, 52868.230 25/01/15,12:00:07,05,08,1, 11.9,1,1, 3.588, 10524.840, 395.779, 52868.196 25/01/15,12:00:07,06,08,1, 11.9,1,1, 3.588, 10524.838, 395.760, 52868.246 25/01/15,12:00:07,07,08,1, 11.9,1,1, 3.588, 10524.860, 395.775, 52868.191 25/01/15,12:00:07,08,08,1, 11.9,1,1, 3.588, 10524.838, 395.757, 52868.156 25/01/15,12:00:07,09,08,1, 11.9,1,1, 3.588, 10524.836, 395.748, 52868.164 25/01/15,12:00:07,10,08,1, 11.9,1,1, 3.588, 10524.857, 395.740, 52868.129 25/01/15,12:00:07,11,08,1, 11.9,1,1, 3.588, 10524.863, 395.737, 52868.153 25/01/15,12:00:07,12,08,1, 11.9,1,1, 3.588, 10524.861, 395.738, 52868.141 25/01/15,12:00:07,13,08,1, 11.9,1,1, 3.588, 10524.886, 395.730, 52868.145 25/01/15,12:00:07,14,08,1, 11.9,1,1, 3.588, 10524.841, 395.734, 52868.195 25/01/15,12:00:07,15,08,1, 11.9,1,1, 3.588, 10524.872, 395.704, 52868.147 25/01/15,12:00:07,16,08,1, 11.9,1,1, 3.588, 10524.881, 395.710, 52868.093 25/01/15,12:00:07,17,08,1, 11.9,1,1, 3.588, 10524.855, 395.705, 52868.125 25/01/15,12:00:07,18,08,1, 11.9,1,1, 3.588, 10524.855, 395.712, 52868.125 25/01/15,12:00:07,19,08,1, 11.9,1,1, 3.588, 10524.861, 395.690, 52868.029 25/01/15,12:00:08,00,09,1, 12.0,1,1, 3.584, 10524.857, 395.690, 52868.029 25/01/15,12:00:08,01,09,1, 12.0,1,1, 3.584, 10524.891, 395.689, 52868.135 25/01/15,12:00:08,02,09,1, 12.0,1,1, 3.584, 10524.850, 395.696, 52868.119 25/01/15,12:00:08,03,09,1, 12.0,1,1, 3.584, 10524.891, 395.701, 52868.157 25/01/15,12:00:08,04,09,1, 12.0,1,1, 3.584, 10524.875, 395.682, 52868.135 25/01/15,12:00:08,05,09,1, 12.0,1,1, 3.584, 10524.852, 395.665, 52868.097 25/01/15,12:00:08,06,09,1, 12.0,1,1, 3.584, 10524.880, 395.684, 52868.015 25/01/15,12:00:08,07,09,1, 12.0,1,1, 3.584, 10524.873, 395.650, 52868.002 25/01/15,12:00:08,08,09,1, 12.0,1,1, 3.584, 10524.858, 395.649, 52868.063 25/01/15,12:00:08,09,09,1, 12.0,1,1, 3.584, 10524.873, 395.678, 52868.078 25/01/15,12:00:08,10,09,1, 12.0,1,1, 3.584, 10524.856, 395.650, 52868.094 25/01/15,12:00:08,11,09,1, 12.0,1,1, 3.584, 10524.864, 395.636, 52868.077 25/01/15,12:00:08,12,09,1, 12.0,1,1, 3.584, 10524.851, 395.660, 52868.157 25/01/15,12:00:08,13,09,1, 12.0,1,1, 3.584, 10524.872, 395.628, 52868.110 25/01/15,12:00:08,14,09,1, 12.0,1,1, 3.584, 10524.878, 395.615, 52868.029 25/01/15,12:00:08,15,09,1, 12.0,1,1, 3.584, 10524.892, 395.616, 52868.009 25/01/15,12:00:08,16,09,1, 12.0,1,1, 3.584, 10524.846, 395.612, 52868.031 25/01/15,12:00:08,17,09,1, 12.0,1,1, 3.584, 10524.890, 395.613, 52868.035 25/01/15,12:00:08,18,09,1, 12.0,1,1, 3.584, 10524.855, 395.614, 52867.899 25/01/15,12:00:08,19,09,1, 12.0,1,1, 3.584, 10524.879, 395.582, 52867.918 25/01/15,12:00:09,00,09,1, 12.0,1,1, 3.589, 10524.874, 395.582, 52867.918 25/01/15,12:00:09,01,09,1, 12.0,1,1, 3.589, 10524.899, 395.590, 52868.086 25/01/15,12:00:09,02,09,1, 12.0,1,1, 3.589, 10524.884, 395.614, 52868.115 25/01/15,12:00:09,03,09,1, 12.0,1,1, 3.589, 10524.899, 395.596, 52868.031 25/01/15,12:00:09,04,09,1, 12.0,1,1, 3.589, 10524.892, 395.574, 52867.986 25/01/15,12:00:09,05,09,1, 12.0,1,1, 3.589, 10524.892, 395.577, 52867.945 25/01/15,12:00:09,06,09,1, 12.0,1,1, 3.589, 10524.892, 395.561, 52867.913 25/01/15,12:00:09,07,09,1, 12.0,1,1, 3.589, 10524.902, 395.569, 52867.897 25/01/15,12:00:09,08,09,1, 12.0,1,1, 3.589, 10524.901, 395.553, 52868.005 25/01/15,12:00:09,09,09,1, 12.0,1,1, 3.589, 10524.897, 395.570, 52868.022 25/01/15,12:00:09,10,09,1, 12.0,1,1, 3.589, 10524.911, 395.554, 52868.021 25/01/15,12:00:09,11,09,1, 12.0,1,1, 3.589, 10524.907, 395.542, 52868.100 25/01/15,12:00:09,12,09,1, 12.0,1,1, 3.589, 10524.940, 395.539, 52868.027 25/01/15,12:00:09,13,09,1, 12.0,1,1, 3.589, 10524.925, 395.526, 52867.923 25/01/15,12:00:09,14,09,1, 12.0,1,1, 3.589, 10524.905, 395.534, 52868.032 25/01/15,12:00:09,15,09,1, 12.0,1,1, 3.589, 10524.918, 395.536, 52867.921 25/01/15,12:00:09,16,09,1, 12.0,1,1, 3.589, 10524.910, 395.541, 52868.000 25/01/15,12:00:09,17,09,1, 12.0,1,1, 3.589, 10524.906, 395.509, 52867.997 25/01/15,12:00:09,18,09,1, 12.0,1,1, 3.589, 10524.923, 395.525, 52867.984 25/01/15,12:00:09,19,09,1, 12.0,1,1, 3.589, 10524.947, 395.529, 52867.947 25/01/15,12:00:10,00,09,1, 11.9,1,1, 3.589, 10524.940, 395.529, 52867.947 25/01/15,12:00:10,01,09,1, 11.9,1,1, 3.589, 10524.921, 395.498, 52867.959 25/01/15,12:00:10,02,09,1, 11.9,1,1, 3.589, 10524.891, 395.497, 52867.949 25/01/15,12:00:10,03,09,1, 11.9,1,1, 3.589, 10524.925, 395.503, 52867.920 25/01/15,12:00:10,04,09,1, 11.9,1,1, 3.589, 10524.900, 395.495, 52867.852 25/01/15,12:00:10,05,09,1, 11.9,1,1, 3.589, 10524.907, 395.502, 52867.883 25/01/15,12:00:10,06,09,1, 11.9,1,1, 3.589, 10524.924, 395.472, 52867.908 25/01/15,12:00:10,07,09,1, 11.9,1,1, 3.589, 10524.924, 395.484, 52867.999 25/01/15,12:00:10,08,09,1, 11.9,1,1, 3.589, 10524.913, 395.471, 52867.882 25/01/15,12:00:10,09,09,1, 11.9,1,1, 3.589, 10524.921, 395.465, 52867.933 25/01/15,12:00:10,10,09,1, 11.9,1,1, 3.589, 10524.906, 395.476, 52867.868 25/01/15,12:00:10,11,09,1, 11.9,1,1, 3.589, 10524.922, 395.470, 52867.890 25/01/15,12:00:10,12,09,1, 11.9,1,1, 3.589, 10524.938, 395.473, 52867.834 25/01/15,12:00:10,13,09,1, 11.9,1,1, 3.589, 10524.918, 395.483, 52867.908 25/01/15,12:00:10,14,09,1, 11.9,1,1, 3.589, 10524.916, 395.443, 52867.904 25/01/15,12:00:10,15,09,1, 11.9,1,1, 3.589, 10524.890, 395.460, 52867.928 25/01/15,12:00:10,16,09,1, 11.9,1,1, 3.589, 10524.906, 395.443, 52867.890 25/01/15,12:00:10,17,09,1, 11.9,1,1, 3.589, 10524.918, 395.478, 52867.919 25/01/15,12:00:10,18,09,1, 11.9,1,1, 3.589, 10524.918, 395.455, 52867.821 25/01/15,12:00:10,19,09,1, 11.9,1,1, 3.589, 10524.899, 395.441, 52867.878 25/01/15,12:00:11,00,09,1, 11.9,1,1, 3.585, 10524.899, 395.441, 52867.878 25/01/15,12:00:11,01,09,1, 11.9,1,1, 3.585, 10524.905, 395.415, 52867.754 25/01/15,12:00:11,02,09,1, 11.9,1,1, 3.585, 10524.915, 395.450, 52867.800 25/01/15,12:00:11,03,09,1, 11.9,1,1, 3.585, 10524.910, 395.423, 52867.848 25/01/15,12:00:11,04,09,1, 11.9,1,1, 3.585, 10524.921, 395.418, 52867.847 25/01/15,12:00:11,05,09,1, 11.9,1,1, 3.585, 10524.922, 395.426, 52867.896 25/01/15,12:00:11,06,09,1, 11.9,1,1, 3.585, 10524.917, 395.399, 52867.867 25/01/15,12:00:11,07,09,1, 11.9,1,1, 3.585, 10524.903, 395.393, 52867.885 25/01/15,12:00:11,08,09,1, 11.9,1,1, 3.585, 10524.926, 395.411, 52867.774 25/01/15,12:00:11,09,09,1, 11.9,1,1, 3.585, 10524.914, 395.395, 52867.810 25/01/15,12:00:11,10,09,1, 11.9,1,1, 3.585, 10524.904, 395.393, 52867.740 25/01/15,12:00:11,11,09,1, 11.9,1,1, 3.585, 10524.944, 395.398, 52867.838 25/01/15,12:00:11,12,09,1, 11.9,1,1, 3.585, 10524.919, 395.405, 52867.848 25/01/15,12:00:11,13,09,1, 11.9,1,1, 3.585, 10524.942, 395.387, 52867.987 25/01/15,12:00:11,14,09,1, 11.9,1,1, 3.585, 10524.885, 395.382, 52867.927 25/01/15,12:00:11,15,09,1, 11.9,1,1, 3.585, 10524.930, 395.402, 52867.815 25/01/15,12:00:11,16,09,1, 11.9,1,1, 3.585, 10524.936, 395.392, 52867.810 25/01/15,12:00:11,17,09,1, 11.9,1,1, 3.585, 10524.908, 395.386, 52867.664 25/01/15,12:00:11,18,09,1, 11.9,1,1, 3.585, 10524.940, 395.382, 52867.705 25/01/15,12:00:11,19,09,1, 11.9,1,1, 3.585, 10524.908, 395.401, 52867.770 25/01/15,12:00:12,00,09,1, 11.9,1,1, 3.585, 10524.907, 395.401, 52867.770 25/01/15,12:00:12,01,09,1, 11.9,1,1, 3.585, 10524.904, 395.402, 52867.849 25/01/15,12:00:12,02,09,1, 11.9,1,1, 3.585, 10524.896, 395.398, 52867.792 25/01/15,12:00:12,03,09,1, 11.9,1,1, 3.585, 10524.903, 395.398, 52867.813 25/01/15,12:00:12,04,09,1, 11.9,1,1, 3.585, 10524.887, 395.406, 52867.810 25/01/15,12:00:12,05,09,1, 11.9,1,1, 3.585, 10524.912, 395.392, 52867.765 25/01/15,12:00:12,06,09,1, 11.9,1,1, 3.585, 10524.928, 395.374, 52867.756 25/01/15,12:00:12,07,09,1, 11.9,1,1, 3.585, 10524.892, 395.370, 52867.708 25/01/15,12:00:12,08,09,1, 11.9,1,1, 3.585, 10524.899, 395.368, 52867.725 25/01/15,12:00:12,09,09,1, 11.9,1,1, 3.585, 10524.918, 395.394, 52867.752 25/01/15,12:00:12,10,09,1, 11.9,1,1, 3.585, 10524.892, 395.410, 52867.826 25/01/15,12:00:12,11,09,1, 11.9,1,1, 3.585, 10524.904, 395.380, 52867.768 25/01/15,12:00:12,12,09,1, 11.9,1,1, 3.585, 10524.934, 395.368, 52867.802 25/01/15,12:00:12,13,09,1, 11.9,1,1, 3.585, 10524.900, 395.401, 52867.809 25/01/15,12:00:12,14,09,1, 11.9,1,1, 3.585, 10524.918, 395.351, 52867.687 25/01/15,12:00:12,15,09,1, 11.9,1,1, 3.585, 10524.911, 395.384, 52867.705 25/01/15,12:00:12,16,09,1, 11.9,1,1, 3.585, 10524.929, 395.367, 52867.675 25/01/15,12:00:12,17,09,1, 11.9,1,1, 3.585, 10524.899, 395.380, 52867.756 25/01/15,12:00:12,18,09,1, 11.9,1,1, 3.585, 10524.931, 395.362, 52867.713 25/01/15,12:00:12,19,09,1, 11.9,1,1, 3.585, 10524.925, 395.390, 52867.753 25/01/15,12:00:13,00,09,1, 12.0,1,1, 3.588, 10524.924, 395.390, 52867.753 25/01/15,12:00:13,01,09,1, 12.0,1,1, 3.588, 10524.897, 395.334, 52867.690 25/01/15,12:00:13,02,09,1, 12.0,1,1, 3.588, 10524.927, 395.372, 52867.673 25/01/15,12:00:13,03,09,1, 12.0,1,1, 3.588, 10524.913, 395.361, 52867.698 25/01/15,12:00:13,04,09,1, 12.0,1,1, 3.588, 10524.909, 395.362, 52867.777 25/01/15,12:00:13,05,09,1, 12.0,1,1, 3.588, 10524.921, 395.351, 52867.810 25/01/15,12:00:13,06,09,1, 12.0,1,1, 3.588, 10524.911, 395.338, 52867.623 25/01/15,12:00:13,07,09,1, 12.0,1,1, 3.588, 10524.903, 395.335, 52867.707 25/01/15,12:00:13,08,09,1, 12.0,1,1, 3.588, 10524.916, 395.386, 52867.678 25/01/15,12:00:13,09,09,1, 12.0,1,1, 3.588, 10524.908, 395.353, 52867.724 25/01/15,12:00:13,10,09,1, 12.0,1,1, 3.588, 10524.896, 395.343, 52867.682 25/01/15,12:00:13,11,09,1, 12.0,1,1, 3.588, 10524.881, 395.348, 52867.713 25/01/15,12:00:13,12,09,1, 12.0,1,1, 3.588, 10524.895, 395.334, 52867.662 25/01/15,12:00:13,13,09,1, 12.0,1,1, 3.588, 10524.906, 395.346, 52867.592 25/01/15,12:00:13,14,09,1, 12.0,1,1, 3.588, 10524.901, 395.359, 52867.658 25/01/15,12:00:13,15,09,1, 12.0,1,1, 3.588, 10524.938, 395.308, 52867.532 25/01/15,12:00:13,16,09,1, 12.0,1,1, 3.588, 10524.931, 395.329, 52867.714 25/01/15,12:00:13,17,09,1, 12.0,1,1, 3.588, 10524.864, 395.313, 52867.760 25/01/15,12:00:13,18,09,1, 12.0,1,1, 3.588, 10524.899, 395.343, 52867.671 25/01/15,12:00:13,19,09,1, 12.0,1,1, 3.588, 10524.905, 395.312, 52867.679 25/01/15,12:00:14,00,09,1, 12.0,1,1, 3.589, 10524.899, 395.312, 52867.679 25/01/15,12:00:14,01,09,1, 12.0,1,1, 3.589, 10524.899, 395.322, 52867.532 25/01/15,12:00:14,02,09,1, 12.0,1,1, 3.589, 10524.880, 395.326, 52867.609 25/01/15,12:00:14,03,09,1, 12.0,1,1, 3.589, 10524.895, 395.334, 52867.677 25/01/15,12:00:14,04,09,1, 12.0,1,1, 3.589, 10524.858, 395.343, 52867.671 25/01/15,12:00:14,05,09,1, 12.0,1,1, 3.589, 10524.912, 395.305, 52867.552 25/01/15,12:00:14,06,09,1, 12.0,1,1, 3.589, 10524.851, 395.328, 52867.710 25/01/15,12:00:14,07,09,1, 12.0,1,1, 3.589, 10524.863, 395.326, 52867.706 25/01/15,12:00:14,08,09,1, 12.0,1,1, 3.589, 10524.852, 395.308, 52867.650 25/01/15,12:00:14,09,09,1, 12.0,1,1, 3.589, 10524.888, 395.321, 52867.653 25/01/15,12:00:14,10,09,1, 12.0,1,1, 3.589, 10524.867, 395.336, 52867.531 25/01/15,12:00:14,11,09,1, 12.0,1,1, 3.589, 10524.877, 395.296, 52867.572 25/01/15,12:00:14,12,09,1, 12.0,1,1, 3.589, 10524.869, 395.317, 52867.513 25/01/15,12:00:14,13,09,1, 12.0,1,1, 3.589, 10524.874, 395.307, 52867.589 25/01/15,12:00:14,14,09,1, 12.0,1,1, 3.589, 10524.855, 395.302, 52867.616 25/01/15,12:00:14,15,09,1, 12.0,1,1, 3.589, 10524.885, 395.300, 52867.613 25/01/15,12:00:14,16,09,1, 12.0,1,1, 3.589, 10524.858, 395.334, 52867.631 25/01/15,12:00:14,17,09,1, 12.0,1,1, 3.589, 10524.893, 395.297, 52867.605 25/01/15,12:00:14,18,09,1, 12.0,1,1, 3.589, 10524.871, 395.301, 52867.547 25/01/15,12:00:14,19,09,1, 12.0,1,1, 3.589, 10524.857, 395.291, 52867.483 25/01/15,12:00:15,00,09,1, 11.8,1,1, 3.589, 10524.857, 395.291, 52867.483 25/01/15,12:00:15,01,09,1, 11.8,1,1, 3.589, 10524.880, 395.302, 52867.562 25/01/15,12:00:15,02,09,1, 11.8,1,1, 3.589, 10524.862, 395.303, 52867.645 25/01/15,12:00:15,03,09,1, 11.8,1,1, 3.589, 10524.861, 395.285, 52867.595 25/01/15,12:00:15,04,09,1, 11.8,1,1, 3.589, 10524.865, 395.313, 52867.647 25/01/15,12:00:15,05,09,1, 11.8,1,1, 3.589, 10524.827, 395.281, 52867.597 25/01/15,12:00:15,06,09,1, 11.8,1,1, 3.589, 10524.853, 395.305, 52867.572 25/01/15,12:00:15,07,09,1, 11.8,1,1, 3.589, 10524.850, 395.302, 52867.544 25/01/15,12:00:15,08,09,1, 11.8,1,1, 3.589, 10524.843, 395.289, 52867.538 25/01/15,12:00:15,09,09,1, 11.8,1,1, 3.589, 10524.854, 395.276, 52867.518 25/01/15,12:00:15,10,09,1, 11.8,1,1, 3.589, 10524.839, 395.297, 52867.553 25/01/15,12:00:15,11,09,1, 11.8,1,1, 3.589, 10524.822, 395.288, 52867.530 25/01/15,12:00:15,12,09,1, 11.8,1,1, 3.589, 10524.840, 395.274, 52867.565 25/01/15,12:00:15,13,09,1, 11.8,1,1, 3.589, 10524.827, 395.264, 52867.480 25/01/15,12:00:15,14,09,1, 11.8,1,1, 3.589, 10524.817, 395.258, 52867.566 25/01/15,12:00:15,15,09,1, 11.8,1,1, 3.589, 10524.828, 395.267, 52867.506 25/01/15,12:00:15,16,09,1, 11.8,1,1, 3.589, 10524.819, 395.267, 52867.527 25/01/15,12:00:15,17,09,1, 11.8,1,1, 3.589, 10524.842, 395.270, 52867.541 25/01/15,12:00:15,18,09,1, 11.8,1,1, 3.589, 10524.819, 395.252, 52867.533 25/01/15,12:00:15,19,09,1, 11.8,1,1, 3.589, 10524.822, 395.265, 52867.467 25/01/15,12:00:16,00,09,1, 11.9,1,1, 3.593, 10524.815, 395.265, 52867.467 25/01/15,12:00:16,01,09,1, 11.9,1,1, 3.593, 10524.794, 395.282, 52867.529 25/01/15,12:00:16,02,09,1, 11.9,1,1, 3.593, 10524.790, 395.293, 52867.539 25/01/15,12:00:16,03,09,1, 11.9,1,1, 3.593, 10524.812, 395.257, 52867.530 25/01/15,12:00:16,04,09,1, 11.9,1,1, 3.593, 10524.793, 395.252, 52867.391 25/01/15,12:00:16,05,09,1, 11.9,1,1, 3.593, 10524.811, 395.268, 52867.464 25/01/15,12:00:16,06,09,1, 11.9,1,1, 3.593, 10524.784, 395.258, 52867.434 25/01/15,12:00:16,07,09,1, 11.9,1,1, 3.593, 10524.793, 395.264, 52867.481 25/01/15,12:00:16,08,09,1, 11.9,1,1, 3.593, 10524.791, 395.265, 52867.497 25/01/15,12:00:16,09,09,1, 11.9,1,1, 3.593, 10524.767, 395.280, 52867.526 25/01/15,12:00:16,10,09,1, 11.9,1,1, 3.593, 10524.751, 395.255, 52867.499 25/01/15,12:00:16,11,09,1, 11.9,1,1, 3.593, 10524.775, 395.270, 52867.516 25/01/15,12:00:16,12,09,1, 11.9,1,1, 3.593, 10524.753, 395.249, 52867.459 25/01/15,12:00:16,13,09,1, 11.9,1,1, 3.593, 10524.755, 395.261, 52867.486 25/01/15,12:00:16,14,09,1, 11.9,1,1, 3.593, 10524.765, 395.258, 52867.414 25/01/15,12:00:16,15,09,1, 11.9,1,1, 3.593, 10524.756, 395.271, 52867.512 25/01/15,12:00:16,16,09,1, 11.9,1,1, 3.593, 10524.752, 395.288, 52867.563 25/01/15,12:00:16,17,09,1, 11.9,1,1, 3.593, 10524.752, 395.253, 52867.521 25/01/15,12:00:16,18,09,1, 11.9,1,1, 3.593, 10524.737, 395.253, 52867.522 25/01/15,12:00:16,19,09,1, 11.9,1,1, 3.593, 10524.756, 395.256, 52867.551 25/01/15,12:00:17,00,09,1, 11.9,1,1, 3.582, 10524.749, 395.256, 52867.551 25/01/15,12:00:17,01,09,1, 11.9,1,1, 3.582, 10524.718, 395.242, 52867.416 25/01/15,12:00:17,02,09,1, 11.9,1,1, 3.582, 10524.721, 395.258, 52867.361 25/01/15,12:00:17,03,09,1, 11.9,1,1, 3.582, 10524.719, 395.269, 52867.370 25/01/15,12:00:17,04,09,1, 11.9,1,1, 3.582, 10524.734, 395.248, 52867.335 25/01/15,12:00:17,05,09,1, 11.9,1,1, 3.582, 10524.702, 395.257, 52867.374 25/01/15,12:00:17,06,09,1, 11.9,1,1, 3.582, 10524.704, 395.253, 52867.502 25/01/15,12:00:17,07,09,1, 11.9,1,1, 3.582, 10524.696, 395.265, 52867.434 25/01/15,12:00:17,08,09,1, 11.9,1,1, 3.582, 10524.687, 395.247, 52867.556 25/01/15,12:00:17,09,09,1, 11.9,1,1, 3.582, 10524.677, 395.244, 52867.386 25/01/15,12:00:17,10,09,1, 11.9,1,1, 3.582, 10524.678, 395.265, 52867.395 25/01/15,12:00:17,11,09,1, 11.9,1,1, 3.582, 10524.679, 395.235, 52867.363 25/01/15,12:00:17,12,09,1, 11.9,1,1, 3.582, 10524.661, 395.254, 52867.350 25/01/15,12:00:17,13,09,1, 11.9,1,1, 3.582, 10524.659, 395.265, 52867.408 25/01/15,12:00:17,14,09,1, 11.9,1,1, 3.582, 10524.654, 395.275, 52867.369 25/01/15,12:00:17,15,09,1, 11.9,1,1, 3.582, 10524.646, 395.276, 52867.397 25/01/15,12:00:17,16,09,1, 11.9,1,1, 3.582, 10524.665, 395.275, 52867.385 25/01/15,12:00:17,17,09,1, 11.9,1,1, 3.582, 10524.644, 395.265, 52867.419 25/01/15,12:00:17,18,09,1, 11.9,1,1, 3.582, 10524.662, 395.242, 52867.423 25/01/15,12:00:17,19,09,1, 11.9,1,1, 3.582, 10524.630, 395.266, 52867.426 25/01/15,12:00:18,00,09,1, 11.9,1,1, 3.587, 10524.623, 395.266, 52867.426 25/01/15,12:00:18,01,09,1, 11.9,1,1, 3.587, 10524.656, 395.252, 52867.362 25/01/15,12:00:18,02,09,1, 11.9,1,1, 3.587, 10524.626, 395.273, 52867.355 25/01/15,12:00:18,03,09,1, 11.9,1,1, 3.587, 10524.631, 395.256, 52867.405 25/01/15,12:00:18,04,09,1, 11.9,1,1, 3.587, 10524.630, 395.275, 52867.395 25/01/15,12:00:18,05,09,1, 11.9,1,1, 3.587, 10524.630, 395.249, 52867.377 25/01/15,12:00:18,06,09,1, 11.9,1,1, 3.587, 10524.610, 395.251, 52867.414 25/01/15,12:00:18,07,09,1, 11.9,1,1, 3.587, 10524.613, 395.238, 52867.368 25/01/15,12:00:18,08,09,1, 11.9,1,1, 3.587, 10524.603, 395.266, 52867.478 25/01/15,12:00:18,09,09,1, 11.9,1,1, 3.587, 10524.601, 395.253, 52867.385 25/01/15,12:00:18,10,09,1, 11.9,1,1, 3.587, 10524.566, 395.232, 52867.412 25/01/15,12:00:18,11,09,1, 11.9,1,1, 3.587, 10524.599, 395.283, 52867.391 25/01/15,12:00:18,12,09,1, 11.9,1,1, 3.587, 10524.573, 395.252, 52867.400 25/01/15,12:00:18,13,09,1, 11.9,1,1, 3.587, 10524.561, 395.246, 52867.302 25/01/15,12:00:18,14,09,1, 11.9,1,1, 3.587, 10524.566, 395.241, 52867.312 25/01/15,12:00:18,15,09,1, 11.9,1,1, 3.587, 10524.542, 395.264, 52867.287 25/01/15,12:00:18,16,09,1, 11.9,1,1, 3.587, 10524.533, 395.253, 52867.262 25/01/15,12:00:18,17,09,1, 11.9,1,1, 3.587, 10524.529, 395.276, 52867.365 25/01/15,12:00:18,18,09,1, 11.9,1,1, 3.587, 10524.539, 395.254, 52867.402 25/01/15,12:00:18,19,09,1, 11.9,1,1, 3.587, 10524.538, 395.275, 52867.384 25/01/15,12:00:19,00,08,1, 11.8,1,1, 3.586, 10524.532, 395.275, 52867.384 25/01/15,12:00:19,01,08,1, 11.8,1,1, 3.586, 10524.528, 395.264, 52867.410 25/01/15,12:00:19,02,08,1, 11.8,1,1, 3.586, 10524.523, 395.251, 52867.280 25/01/15,12:00:19,03,08,1, 11.8,1,1, 3.586, 10524.510, 395.236, 52867.373 25/01/15,12:00:19,04,08,1, 11.8,1,1, 3.586, 10524.505, 395.247, 52867.241 25/01/15,12:00:19,05,08,1, 11.8,1,1, 3.586, 10524.514, 395.241, 52867.296 25/01/15,12:00:19,06,08,1, 11.8,1,1, 3.586, 10524.513, 395.260, 52867.302 25/01/15,12:00:19,07,08,1, 11.8,1,1, 3.586, 10524.485, 395.255, 52867.274 25/01/15,12:00:19,08,08,1, 11.8,1,1, 3.586, 10524.489, 395.258, 52867.300 25/01/15,12:00:19,09,08,1, 11.8,1,1, 3.586, 10524.475, 395.268, 52867.348 25/01/15,12:00:19,10,08,1, 11.8,1,1, 3.586, 10524.469, 395.286, 52867.351 25/01/15,12:00:19,11,08,1, 11.8,1,1, 3.586, 10524.477, 395.259, 52867.268 25/01/15,12:00:19,12,08,1, 11.8,1,1, 3.586, 10524.468, 395.281, 52867.326 25/01/15,12:00:19,13,08,1, 11.8,1,1, 3.586, 10524.467, 395.270, 52867.314 25/01/15,12:00:19,14,08,1, 11.8,1,1, 3.586, 10524.465, 395.252, 52867.279 25/01/15,12:00:19,15,08,1, 11.8,1,1, 3.586, 10524.470, 395.256, 52867.208 25/01/15,12:00:19,16,08,1, 11.8,1,1, 3.586, 10524.469, 395.259, 52867.263 25/01/15,12:00:19,17,08,1, 11.8,1,1, 3.586, 10524.454, 395.249, 52867.303 25/01/15,12:00:19,18,08,1, 11.8,1,1, 3.586, 10524.447, 395.245, 52867.230 25/01/15,12:00:19,19,08,1, 11.8,1,1, 3.586, 10524.448, 395.249, 52867.282 25/01/15,12:00:20,00,09,1, 12.0,1,1, 3.592, 10524.448, 395.249, 52867.282 25/01/15,12:00:20,01,09,1, 12.0,1,1, 3.592, 10524.434, 395.250, 52867.273 25/01/15,12:00:20,02,09,1, 12.0,1,1, 3.592, 10524.430, 395.253, 52867.333 25/01/15,12:00:20,03,09,1, 12.0,1,1, 3.592, 10524.415, 395.249, 52867.222 25/01/15,12:00:20,04,09,1, 12.0,1,1, 3.592, 10524.405, 395.258, 52867.280 25/01/15,12:00:20,05,09,1, 12.0,1,1, 3.592, 10524.424, 395.254, 52867.234 25/01/15,12:00:20,06,09,1, 12.0,1,1, 3.592, 10524.394, 395.240, 52867.181 25/01/15,12:00:20,07,09,1, 12.0,1,1, 3.592, 10524.407, 395.232, 52867.140 25/01/15,12:00:20,08,09,1, 12.0,1,1, 3.592, 10524.378, 395.228, 52867.274 25/01/15,12:00:20,09,09,1, 12.0,1,1, 3.592, 10524.380, 395.228, 52867.281 25/01/15,12:00:20,10,09,1, 12.0,1,1, 3.592, 10524.363, 395.235, 52867.305 25/01/15,12:00:20,11,09,1, 12.0,1,1, 3.592, 10524.367, 395.240, 52867.254 25/01/15,12:00:20,12,09,1, 12.0,1,1, 3.592, 10524.340, 395.232, 52867.237 25/01/15,12:00:20,13,09,1, 12.0,1,1, 3.592, 10524.367, 395.220, 52867.130 25/01/15,12:00:20,14,09,1, 12.0,1,1, 3.592, 10524.348, 395.211, 52867.137 25/01/15,12:00:20,15,09,1, 12.0,1,1, 3.592, 10524.372, 395.210, 52867.046 25/01/15,12:00:20,16,09,1, 12.0,1,1, 3.592, 10524.334, 395.228, 52867.204 25/01/15,12:00:20,17,09,1, 12.0,1,1, 3.592, 10524.326, 395.229, 52867.189 25/01/15,12:00:20,18,09,1, 12.0,1,1, 3.592, 10524.317, 395.220, 52867.263 25/01/15,12:00:20,19,09,1, 12.0,1,1, 3.592, 10524.319, 395.198, 52867.235 25/01/15,12:00:21,00,09,1, 12.0,1,1, 3.592, 10524.315, 395.198, 52867.235 25/01/15,12:00:21,01,09,1, 12.0,1,1, 3.592, 10524.297, 395.197, 52867.205 25/01/15,12:00:21,02,09,1, 12.0,1,1, 3.592, 10524.280, 395.209, 52867.150 25/01/15,12:00:21,03,09,1, 12.0,1,1, 3.592, 10524.307, 395.204, 52867.143 25/01/15,12:00:21,04,09,1, 12.0,1,1, 3.592, 10524.283, 395.169, 52867.080 25/01/15,12:00:21,05,09,1, 12.0,1,1, 3.592, 10524.267, 395.171, 52867.159 25/01/15,12:00:21,06,09,1, 12.0,1,1, 3.592, 10524.280, 395.181, 52867.128 25/01/15,12:00:21,07,09,1, 12.0,1,1, 3.592, 10524.272, 395.195, 52867.212 25/01/15,12:00:21,08,09,1, 12.0,1,1, 3.592, 10524.267, 395.176, 52867.195 25/01/15,12:00:21,09,09,1, 12.0,1,1, 3.592, 10524.242, 395.157, 52867.180 25/01/15,12:00:21,10,09,1, 12.0,1,1, 3.592, 10524.246, 395.173, 52867.204 25/01/15,12:00:21,11,09,1, 12.0,1,1, 3.592, 10524.217, 395.177, 52867.104 25/01/15,12:00:21,12,09,1, 12.0,1,1, 3.592, 10524.246, 395.145, 52867.037 25/01/15,12:00:21,13,09,1, 12.0,1,1, 3.592, 10524.222, 395.147, 52867.027 25/01/15,12:00:21,14,09,1, 12.0,1,1, 3.592, 10524.238, 395.189, 52867.099 25/01/15,12:00:21,15,09,1, 12.0,1,1, 3.592, 10524.212, 395.139, 52867.091 25/01/15,12:00:21,16,09,1, 12.0,1,1, 3.592, 10524.216, 395.167, 52867.189 25/01/15,12:00:21,17,09,1, 12.0,1,1, 3.592, 10524.199, 395.187, 52867.220 25/01/15,12:00:21,18,09,1, 12.0,1,1, 3.592, 10524.211, 395.162, 52867.170 25/01/15,12:00:21,19,09,1, 12.0,1,1, 3.592, 10524.206, 395.144, 52867.025 25/01/15,12:00:22,00,09,1, 12.0,1,1, 3.591, 10524.198, 395.144, 52867.025 25/01/15,12:00:22,01,09,1, 12.0,1,1, 3.591, 10524.203, 395.164, 52867.140 25/01/15,12:00:22,02,09,1, 12.0,1,1, 3.591, 10524.203, 395.154, 52867.088 25/01/15,12:00:22,03,09,1, 12.0,1,1, 3.591, 10524.192, 395.141, 52866.902 25/01/15,12:00:22,04,09,1, 12.0,1,1, 3.591, 10524.193, 395.139, 52867.024 25/01/15,12:00:22,05,09,1, 12.0,1,1, 3.591, 10524.181, 395.145, 52867.056 25/01/15,12:00:22,06,09,1, 12.0,1,1, 3.591, 10524.172, 395.134, 52867.055 25/01/15,12:00:22,07,09,1, 12.0,1,1, 3.591, 10524.183, 395.133, 52867.026 25/01/15,12:00:22,08,09,1, 12.0,1,1, 3.591, 10524.139, 395.153, 52867.156 25/01/15,12:00:22,09,09,1, 12.0,1,1, 3.591, 10524.137, 395.164, 52867.036 25/01/15,12:00:22,10,09,1, 12.0,1,1, 3.591, 10524.176, 395.123, 52867.135 25/01/15,12:00:22,11,09,1, 12.0,1,1, 3.591, 10524.166, 395.123, 52867.019 25/01/15,12:00:22,12,09,1, 12.0,1,1, 3.591, 10524.152, 395.140, 52867.103 25/01/15,12:00:22,13,09,1, 12.0,1,1, 3.591, 10524.137, 395.128, 52867.065 25/01/15,12:00:22,14,09,1, 12.0,1,1, 3.591, 10524.152, 395.122, 52867.149 25/01/15,12:00:22,15,09,1, 12.0,1,1, 3.591, 10524.175, 395.113, 52867.050 25/01/15,12:00:22,16,09,1, 12.0,1,1, 3.591, 10524.141, 395.145, 52867.094 25/01/15,12:00:22,17,09,1, 12.0,1,1, 3.591, 10524.135, 395.153, 52867.006 25/01/15,12:00:22,18,09,1, 12.0,1,1, 3.591, 10524.120, 395.132, 52866.986 25/01/15,12:00:22,19,09,1, 12.0,1,1, 3.591, 10524.119, 395.140, 52866.966 25/01/15,12:00:23,00,09,1, 12.0,1,1, 3.592, 10524.114, 395.140, 52866.966 25/01/15,12:00:23,01,09,1, 12.0,1,1, 3.592, 10524.113, 395.131, 52867.049 25/01/15,12:00:23,02,09,1, 12.0,1,1, 3.592, 10524.105, 395.156, 52867.164 25/01/15,12:00:23,03,09,1, 12.0,1,1, 3.592, 10524.115, 395.129, 52867.061 25/01/15,12:00:23,04,09,1, 12.0,1,1, 3.592, 10524.108, 395.143, 52867.071 25/01/15,12:00:23,05,09,1, 12.0,1,1, 3.592, 10524.084, 395.120, 52867.038 25/01/15,12:00:23,06,09,1, 12.0,1,1, 3.592, 10524.086, 395.118, 52866.952 25/01/15,12:00:23,07,09,1, 12.0,1,1, 3.592, 10524.120, 395.113, 52866.955 25/01/15,12:00:23,08,09,1, 12.0,1,1, 3.592, 10524.089, 395.103, 52867.012 25/01/15,12:00:23,09,09,1, 12.0,1,1, 3.592, 10524.104, 395.133, 52867.032 25/01/15,12:00:23,10,09,1, 12.0,1,1, 3.592, 10524.083, 395.119, 52866.994 25/01/15,12:00:23,11,09,1, 12.0,1,1, 3.592, 10524.058, 395.132, 52866.955 25/01/15,12:00:23,12,09,1, 12.0,1,1, 3.592, 10524.100, 395.139, 52867.040 25/01/15,12:00:23,13,09,1, 12.0,1,1, 3.592, 10524.109, 395.140, 52867.022 25/01/15,12:00:23,14,09,1, 12.0,1,1, 3.592, 10524.074, 395.127, 52866.965 25/01/15,12:00:23,15,09,1, 12.0,1,1, 3.592, 10524.112, 395.102, 52866.936 25/01/15,12:00:23,16,09,1, 12.0,1,1, 3.592, 10524.076, 395.110, 52866.908 25/01/15,12:00:23,17,09,1, 12.0,1,1, 3.592, 10524.109, 395.108, 52866.891 25/01/15,12:00:23,18,09,1, 12.0,1,1, 3.592, 10524.092, 395.089, 52866.918 25/01/15,12:00:23,19,09,1, 12.0,1,1, 3.592, 10524.079, 395.123, 52867.072 25/01/15,12:00:24,00,09,1, 11.9,1,1, 3.591, 10524.073, 395.123, 52867.072 25/01/15,12:00:24,01,09,1, 11.9,1,1, 3.591, 10524.057, 395.112, 52867.054 25/01/15,12:00:24,02,09,1, 11.9,1,1, 3.591, 10524.065, 395.106, 52866.967 25/01/15,12:00:24,03,09,1, 11.9,1,1, 3.591, 10524.066, 395.149, 52867.196 25/01/15,12:00:24,04,09,1, 11.9,1,1, 3.591, 10524.078, 395.136, 52867.067 25/01/15,12:00:24,05,09,1, 11.9,1,1, 3.591, 10524.104, 395.097, 52866.879 25/01/15,12:00:24,06,09,1, 11.9,1,1, 3.591, 10524.086, 395.099, 52866.889 25/01/15,12:00:24,07,09,1, 11.9,1,1, 3.591, 10524.070, 395.102, 52866.899 25/01/15,12:00:24,08,09,1, 11.9,1,1, 3.591, 10524.079, 395.097, 52867.013 25/01/15,12:00:24,09,09,1, 11.9,1,1, 3.591, 10524.084, 395.123, 52867.015 25/01/15,12:00:24,10,09,1, 11.9,1,1, 3.591, 10524.092, 395.105, 52866.928 25/01/15,12:00:24,11,09,1, 11.9,1,1, 3.591, 10524.075, 395.120, 52866.972 25/01/15,12:00:24,12,09,1, 11.9,1,1, 3.591, 10524.060, 395.129, 52866.892 25/01/15,12:00:24,13,09,1, 11.9,1,1, 3.591, 10524.056, 395.090, 52866.946 25/01/15,12:00:24,14,09,1, 11.9,1,1, 3.591, 10524.044, 395.112, 52866.931 25/01/15,12:00:24,15,09,1, 11.9,1,1, 3.591, 10524.062, 395.086, 52866.867 25/01/15,12:00:24,16,09,1, 11.9,1,1, 3.591, 10524.059, 395.098, 52866.925 25/01/15,12:00:24,17,09,1, 11.9,1,1, 3.591, 10524.065, 395.104, 52866.942 25/01/15,12:00:24,18,09,1, 11.9,1,1, 3.591, 10524.077, 395.095, 52866.923 25/01/15,12:00:24,19,09,1, 11.9,1,1, 3.591, 10524.075, 395.106, 52866.999 25/01/15,12:00:25,00,09,1, 11.9,1,1, 3.586, 10524.073, 395.106, 52866.999 25/01/15,12:00:25,01,09,1, 11.9,1,1, 3.586, 10524.065, 395.101, 52866.888 25/01/15,12:00:25,02,09,1, 11.9,1,1, 3.586, 10524.078, 395.100, 52866.859 25/01/15,12:00:25,03,09,1, 11.9,1,1, 3.586, 10524.047, 395.105, 52866.842 25/01/15,12:00:25,04,09,1, 11.9,1,1, 3.586, 10524.090, 395.121, 52866.873 25/01/15,12:00:25,05,09,1, 11.9,1,1, 3.586, 10524.059, 395.104, 52866.875 25/01/15,12:00:25,06,09,1, 11.9,1,1, 3.586, 10524.061, 395.135, 52866.899 25/01/15,12:00:25,07,09,1, 11.9,1,1, 3.586, 10524.074, 395.106, 52866.871 25/01/15,12:00:25,08,09,1, 11.9,1,1, 3.586, 10524.050, 395.106, 52866.840 25/01/15,12:00:25,09,09,1, 11.9,1,1, 3.586, 10524.067, 395.113, 52866.860 25/01/15,12:00:25,10,09,1, 11.9,1,1, 3.586, 10524.048, 395.082, 52866.770 25/01/15,12:00:25,11,09,1, 11.9,1,1, 3.586, 10524.042, 395.093, 52866.897 25/01/15,12:00:25,12,09,1, 11.9,1,1, 3.586, 10524.069, 395.106, 52866.786 25/01/15,12:00:25,13,09,1, 11.9,1,1, 3.586, 10524.060, 395.116, 52866.854 25/01/15,12:00:25,14,09,1, 11.9,1,1, 3.586, 10524.051, 395.099, 52866.872 25/01/15,12:00:25,15,09,1, 11.9,1,1, 3.586, 10524.063, 395.100, 52866.898 25/01/15,12:00:25,16,09,1, 11.9,1,1, 3.586, 10524.077, 395.115, 52866.794 25/01/15,12:00:25,17,09,1, 11.9,1,1, 3.586, 10524.046, 395.103, 52866.818 25/01/15,12:00:25,18,09,1, 11.9,1,1, 3.586, 10524.078, 395.117, 52866.776 25/01/15,12:00:25,19,09,1, 11.9,1,1, 3.586, 10524.063, 395.090, 52866.737 25/01/15,12:00:26,00,08,1, 11.9,1,1, 3.587, 10524.056, 395.090, 52866.737 25/01/15,12:00:26,01,08,1, 11.9,1,1, 3.587, 10524.063, 395.111, 52866.868 25/01/15,12:00:26,02,08,1, 11.9,1,1, 3.587, 10524.069, 395.078, 52866.806 25/01/15,12:00:26,03,08,1, 11.9,1,1, 3.587, 10524.064, 395.098, 52866.956 25/01/15,12:00:26,04,08,1, 11.9,1,1, 3.587, 10524.047, 395.081, 52866.943 25/01/15,12:00:26,05,08,1, 11.9,1,1, 3.587, 10524.048, 395.104, 52866.907 25/01/15,12:00:26,06,08,1, 11.9,1,1, 3.587, 10524.072, 395.100, 52866.787 25/01/15,12:00:26,07,08,1, 11.9,1,1, 3.587, 10524.061, 395.095, 52866.727 25/01/15,12:00:26,08,08,1, 11.9,1,1, 3.587, 10524.064, 395.094, 52866.725 25/01/15,12:00:26,09,08,1, 11.9,1,1, 3.587, 10524.048, 395.112, 52866.759 25/01/15,12:00:26,10,08,1, 11.9,1,1, 3.587, 10524.080, 395.120, 52866.811 25/01/15,12:00:26,11,08,1, 11.9,1,1, 3.587, 10524.058, 395.097, 52866.845 25/01/15,12:00:26,12,08,1, 11.9,1,1, 3.587, 10524.054, 395.126, 52866.803 25/01/15,12:00:26,13,08,1, 11.9,1,1, 3.587, 10524.080, 395.120, 52866.836 25/01/15,12:00:26,14,08,1, 11.9,1,1, 3.587, 10524.049, 395.119, 52866.794 25/01/15,12:00:26,15,08,1, 11.9,1,1, 3.587, 10524.082, 395.129, 52866.780 25/01/15,12:00:26,16,08,1, 11.9,1,1, 3.587, 10524.074, 395.113, 52866.757 25/01/15,12:00:26,17,08,1, 11.9,1,1, 3.587, 10524.067, 395.112, 52866.679 25/01/15,12:00:26,18,08,1, 11.9,1,1, 3.587, 10524.089, 395.115, 52866.726 25/01/15,12:00:26,19,08,1, 11.9,1,1, 3.587, 10524.058, 395.147, 52866.802 25/01/15,12:00:27,00,09,1, 11.9,1,1, 3.589, 10524.056, 395.147, 52866.802 25/01/15,12:00:27,01,09,1, 11.9,1,1, 3.589, 10524.057, 395.158, 52866.845 25/01/15,12:00:27,02,09,1, 11.9,1,1, 3.589, 10524.064, 395.143, 52866.818 25/01/15,12:00:27,03,09,1, 11.9,1,1, 3.589, 10524.089, 395.159, 52866.814 25/01/15,12:00:27,04,09,1, 11.9,1,1, 3.589, 10524.056, 395.154, 52866.779 25/01/15,12:00:27,05,09,1, 11.9,1,1, 3.589, 10524.073, 395.154, 52866.808 25/01/15,12:00:27,06,09,1, 11.9,1,1, 3.589, 10524.066, 395.151, 52866.723 25/01/15,12:00:27,07,09,1, 11.9,1,1, 3.589, 10524.067, 395.150, 52866.713 25/01/15,12:00:27,08,09,1, 11.9,1,1, 3.589, 10524.079, 395.170, 52866.772 25/01/15,12:00:27,09,09,1, 11.9,1,1, 3.589, 10524.072, 395.176, 52866.730 25/01/15,12:00:27,10,09,1, 11.9,1,1, 3.589, 10524.068, 395.192, 52866.753 25/01/15,12:00:27,11,09,1, 11.9,1,1, 3.589, 10524.086, 395.156, 52866.769 25/01/15,12:00:27,12,09,1, 11.9,1,1, 3.589, 10524.106, 395.168, 52866.728 25/01/15,12:00:27,13,09,1, 11.9,1,1, 3.589, 10524.109, 395.177, 52866.668 25/01/15,12:00:27,14,09,1, 11.9,1,1, 3.589, 10524.094, 395.199, 52866.727 25/01/15,12:00:27,15,09,1, 11.9,1,1, 3.589, 10524.100, 395.181, 52866.824 25/01/15,12:00:27,16,09,1, 11.9,1,1, 3.589, 10524.074, 395.173, 52866.728 25/01/15,12:00:27,17,09,1, 11.9,1,1, 3.589, 10524.092, 395.167, 52866.764 25/01/15,12:00:27,18,09,1, 11.9,1,1, 3.589, 10524.101, 395.176, 52866.719 25/01/15,12:00:27,19,09,1, 11.9,1,1, 3.589, 10524.085, 395.157, 52866.749 25/01/15,12:00:28,00,09,1, 11.9,1,1, 3.586, 10524.081, 395.157, 52866.749 25/01/15,12:00:28,01,09,1, 11.9,1,1, 3.586, 10524.096, 395.154, 52866.692 25/01/15,12:00:28,02,09,1, 11.9,1,1, 3.586, 10524.090, 395.189, 52866.667 25/01/15,12:00:28,03,09,1, 11.9,1,1, 3.586, 10524.110, 395.183, 52866.680 25/01/15,12:00:28,04,09,1, 11.9,1,1, 3.586, 10524.092, 395.197, 52866.790 25/01/15,12:00:28,05,09,1, 11.9,1,1, 3.586, 10524.111, 395.196, 52866.750 25/01/15,12:00:28,06,09,1, 11.9,1,1, 3.586, 10524.080, 395.183, 52866.671 25/01/15,12:00:28,07,09,1, 11.9,1,1, 3.586, 10524.100, 395.181, 52866.704 25/01/15,12:00:28,08,09,1, 11.9,1,1, 3.586, 10524.087, 395.208, 52866.787 25/01/15,12:00:28,09,09,1, 11.9,1,1, 3.586, 10524.100, 395.213, 52866.720 25/01/15,12:00:28,10,09,1, 11.9,1,1, 3.586, 10524.077, 395.221, 52866.734 25/01/15,12:00:28,11,09,1, 11.9,1,1, 3.586, 10524.128, 395.208, 52866.607 25/01/15,12:00:28,12,09,1, 11.9,1,1, 3.586, 10524.118, 395.197, 52866.642 25/01/15,12:00:28,13,09,1, 11.9,1,1, 3.586, 10524.134, 395.203, 52866.725 25/01/15,12:00:28,14,09,1, 11.9,1,1, 3.586, 10524.122, 395.216, 52866.767 25/01/15,12:00:28,15,09,1, 11.9,1,1, 3.586, 10524.131, 395.267, 52866.773 25/01/15,12:00:28,16,09,1, 11.9,1,1, 3.586, 10524.107, 395.225, 52866.729 25/01/15,12:00:28,17,09,1, 11.9,1,1, 3.586, 10524.111, 395.249, 52866.709 25/01/15,12:00:28,18,09,1, 11.9,1,1, 3.586, 10524.125, 395.256, 52866.649 25/01/15,12:00:28,19,09,1, 11.9,1,1, 3.586, 10524.099, 395.244, 52866.622 25/01/15,12:00:29,00,08,1, 12.0,1,1, 3.585, 10524.098, 395.244, 52866.622 25/01/15,12:00:29,01,08,1, 12.0,1,1, 3.585, 10524.085, 395.247, 52866.711 25/01/15,12:00:29,02,08,1, 12.0,1,1, 3.585, 10524.125, 395.251, 52866.749 25/01/15,12:00:29,03,08,1, 12.0,1,1, 3.585, 10524.110, 395.262, 52866.727 25/01/15,12:00:29,04,08,1, 12.0,1,1, 3.585, 10524.116, 395.279, 52866.708 25/01/15,12:00:29,05,08,1, 12.0,1,1, 3.585, 10524.102, 395.287, 52866.748 25/01/15,12:00:29,06,08,1, 12.0,1,1, 3.585, 10524.118, 395.260, 52866.691 25/01/15,12:00:29,07,08,1, 12.0,1,1, 3.585, 10524.103, 395.293, 52866.778 25/01/15,12:00:29,08,08,1, 12.0,1,1, 3.585, 10524.130, 395.248, 52866.600 25/01/15,12:00:29,09,08,1, 12.0,1,1, 3.585, 10524.131, 395.281, 52866.601 25/01/15,12:00:29,10,08,1, 12.0,1,1, 3.585, 10524.134, 395.258, 52866.576 25/01/15,12:00:29,11,08,1, 12.0,1,1, 3.585, 10524.132, 395.280, 52866.632 25/01/15,12:00:29,12,08,1, 12.0,1,1, 3.585, 10524.112, 395.257, 52866.711 25/01/15,12:00:29,13,08,1, 12.0,1,1, 3.585, 10524.134, 395.292, 52866.678 25/01/15,12:00:29,14,08,1, 12.0,1,1, 3.585, 10524.109, 395.294, 52866.761 25/01/15,12:00:29,15,08,1, 12.0,1,1, 3.585, 10524.130, 395.309, 52866.722 25/01/15,12:00:29,16,08,1, 12.0,1,1, 3.585, 10524.139, 395.297, 52866.568 25/01/15,12:00:29,17,08,1, 12.0,1,1, 3.585, 10524.123, 395.307, 52866.530 25/01/15,12:00:29,18,08,1, 12.0,1,1, 3.585, 10524.152, 395.309, 52866.626 25/01/15,12:00:29,19,08,1, 12.0,1,1, 3.585, 10524.146, 395.295, 52866.580 25/01/15,12:00:30,00,09,1, 11.9,1,1, 3.591, 10524.139, 395.295, 52866.580 25/01/15,12:00:30,01,09,1, 11.9,1,1, 3.591, 10524.147, 395.298, 52866.646 25/01/15,12:00:30,02,09,1, 11.9,1,1, 3.591, 10524.154, 395.321, 52866.635 25/01/15,12:00:30,03,09,1, 11.9,1,1, 3.591, 10524.141, 395.300, 52866.660 25/01/15,12:00:30,04,09,1, 11.9,1,1, 3.591, 10524.132, 395.319, 52866.562 25/01/15,12:00:30,05,09,1, 11.9,1,1, 3.591, 10524.153, 395.330, 52866.553 25/01/15,12:00:30,06,09,1, 11.9,1,1, 3.591, 10524.143, 395.325, 52866.648 25/01/15,12:00:30,07,09,1, 11.9,1,1, 3.591, 10524.138, 395.337, 52866.512 25/01/15,12:00:30,08,09,1, 11.9,1,1, 3.591, 10524.147, 395.353, 52866.620 25/01/15,12:00:30,09,09,1, 11.9,1,1, 3.591, 10524.144, 395.357, 52866.564 25/01/15,12:00:30,10,09,1, 11.9,1,1, 3.591, 10524.151, 395.363, 52866.584 25/01/15,12:00:30,11,09,1, 11.9,1,1, 3.591, 10524.145, 395.372, 52866.650 25/01/15,12:00:30,12,09,1, 11.9,1,1, 3.591, 10524.175, 395.360, 52866.599 25/01/15,12:00:30,13,09,1, 11.9,1,1, 3.591, 10524.122, 395.381, 52866.589 25/01/15,12:00:30,14,09,1, 11.9,1,1, 3.591, 10524.184, 395.360, 52866.550 25/01/15,12:00:30,15,09,1, 11.9,1,1, 3.591, 10524.167, 395.359, 52866.509 25/01/15,12:00:30,16,09,1, 11.9,1,1, 3.591, 10524.166, 395.383, 52866.563 25/01/15,12:00:30,17,09,1, 11.9,1,1, 3.591, 10524.161, 395.378, 52866.615 25/01/15,12:00:30,18,09,1, 11.9,1,1, 3.591, 10524.167, 395.396, 52866.678 25/01/15,12:00:30,19,09,1, 11.9,1,1, 3.591, 10524.160, 395.399, 52866.609 25/01/15,12:00:31,00,09,1, 11.9,1,1, 3.585, 10524.156, 395.399, 52866.609 25/01/15,12:00:31,01,09,1, 11.9,1,1, 3.585, 10524.199, 395.395, 52866.511 25/01/15,12:00:31,02,09,1, 11.9,1,1, 3.585, 10524.163, 395.402, 52866.489 25/01/15,12:00:31,03,09,1, 11.9,1,1, 3.585, 10524.177, 395.408, 52866.496 25/01/15,12:00:31,04,09,1, 11.9,1,1, 3.585, 10524.164, 395.423, 52866.506 25/01/15,12:00:31,05,09,1, 11.9,1,1, 3.585, 10524.195, 395.412, 52866.550 25/01/15,12:00:31,06,09,1, 11.9,1,1, 3.585, 10524.179, 395.416, 52866.571 25/01/15,12:00:31,07,09,1, 11.9,1,1, 3.585, 10524.167, 395.445, 52866.627 25/01/15,12:00:31,08,09,1, 11.9,1,1, 3.585, 10524.187, 395.414, 52866.626 25/01/15,12:00:31,09,09,1, 11.9,1,1, 3.585, 10524.160, 395.435, 52866.438 25/01/15,12:00:31,10,09,1, 11.9,1,1, 3.585, 10524.178, 395.431, 52866.564 25/01/15,12:00:31,11,09,1, 11.9,1,1, 3.585, 10524.194, 395.447, 52866.471 25/01/15,12:00:31,12,09,1, 11.9,1,1, 3.585, 10524.179, 395.453, 52866.465 25/01/15,12:00:31,13,09,1, 11.9,1,1, 3.585, 10524.190, 395.452, 52866.496 25/01/15,12:00:31,14,09,1, 11.9,1,1, 3.585, 10524.174, 395.426, 52866.480 25/01/15,12:00:31,15,09,1, 11.9,1,1, 3.585, 10524.196, 395.460, 52866.523 25/01/15,12:00:31,16,09,1, 11.9,1,1, 3.585, 10524.188, 395.446, 52866.619 25/01/15,12:00:31,17,09,1, 11.9,1,1, 3.585, 10524.207, 395.443, 52866.569 25/01/15,12:00:31,18,09,1, 11.9,1,1, 3.585, 10524.193, 395.455, 52866.512 25/01/15,12:00:31,19,09,1, 11.9,1,1, 3.585, 10524.178, 395.478, 52866.424 25/01/15,12:00:32,00,08,1, 11.9,1,1, 3.584, 10524.173, 395.478, 52866.424 25/01/15,12:00:32,01,08,1, 11.9,1,1, 3.584, 10524.191, 395.472, 52866.403 25/01/15,12:00:32,02,08,1, 11.9,1,1, 3.584, 10524.164, 395.474, 52866.422 25/01/15,12:00:32,03,08,1, 11.9,1,1, 3.584, 10524.162, 395.474, 52866.546 25/01/15,12:00:32,04,08,1, 11.9,1,1, 3.584, 10524.164, 395.497, 52866.627 25/01/15,12:00:32,05,08,1, 11.9,1,1, 3.584, 10524.174, 395.501, 52866.638 25/01/15,12:00:32,06,08,1, 11.9,1,1, 3.584, 10524.185, 395.510, 52866.578 25/01/15,12:00:32,07,08,1, 11.9,1,1, 3.584, 10524.162, 395.498, 52866.517 25/01/15,12:00:32,08,08,1, 11.9,1,1, 3.584, 10524.178, 395.500, 52866.450 25/01/15,12:00:32,09,08,1, 11.9,1,1, 3.584, 10524.170, 395.498, 52866.490 25/01/15,12:00:32,10,08,1, 11.9,1,1, 3.584, 10524.207, 395.500, 52866.450 25/01/15,12:00:32,11,08,1, 11.9,1,1, 3.584, 10524.166, 395.492, 52866.474 25/01/15,12:00:32,12,08,1, 11.9,1,1, 3.584, 10524.178, 395.500, 52866.455 25/01/15,12:00:32,13,08,1, 11.9,1,1, 3.584, 10524.182, 395.508, 52866.522 25/01/15,12:00:32,14,08,1, 11.9,1,1, 3.584, 10524.164, 395.515, 52866.479 25/01/15,12:00:32,15,08,1, 11.9,1,1, 3.584, 10524.171, 395.503, 52866.521 25/01/15,12:00:32,16,08,1, 11.9,1,1, 3.584, 10524.163, 395.529, 52866.508 25/01/15,12:00:32,17,08,1, 11.9,1,1, 3.584, 10524.170, 395.517, 52866.449 25/01/15,12:00:32,18,08,1, 11.9,1,1, 3.584, 10524.191, 395.524, 52866.450 25/01/15,12:00:32,19,08,1, 11.9,1,1, 3.584, 10524.168, 395.543, 52866.384 25/01/15,12:00:33,00,09,1, 11.9,1,1, 3.584, 10524.164, 395.543, 52866.384 25/01/15,12:00:33,01,09,1, 11.9,1,1, 3.584, 10524.179, 395.555, 52866.475 25/01/15,12:00:33,02,09,1, 11.9,1,1, 3.584, 10524.186, 395.540, 52866.454 25/01/15,12:00:33,03,09,1, 11.9,1,1, 3.584, 10524.183, 395.566, 52866.520 25/01/15,12:00:33,04,09,1, 11.9,1,1, 3.584, 10524.169, 395.546, 52866.499 25/01/15,12:00:33,05,09,1, 11.9,1,1, 3.584, 10524.170, 395.561, 52866.468 25/01/15,12:00:33,06,09,1, 11.9,1,1, 3.584, 10524.206, 395.557, 52866.415 25/01/15,12:00:33,07,09,1, 11.9,1,1, 3.584, 10524.176, 395.567, 52866.455 25/01/15,12:00:33,08,09,1, 11.9,1,1, 3.584, 10524.200, 395.601, 52866.533 25/01/15,12:00:33,09,09,1, 11.9,1,1, 3.584, 10524.185, 395.563, 52866.456 25/01/15,12:00:33,10,09,1, 11.9,1,1, 3.584, 10524.193, 395.558, 52866.427 25/01/15,12:00:33,11,09,1, 11.9,1,1, 3.584, 10524.203, 395.570, 52866.421 25/01/15,12:00:33,12,09,1, 11.9,1,1, 3.584, 10524.193, 395.574, 52866.396 25/01/15,12:00:33,13,09,1, 11.9,1,1, 3.584, 10524.213, 395.586, 52866.415 25/01/15,12:00:33,14,09,1, 11.9,1,1, 3.584, 10524.191, 395.576, 52866.369 25/01/15,12:00:33,15,09,1, 11.9,1,1, 3.584, 10524.207, 395.569, 52866.405 25/01/15,12:00:33,16,09,1, 11.9,1,1, 3.584, 10524.203, 395.587, 52866.403 25/01/15,12:00:33,17,09,1, 11.9,1,1, 3.584, 10524.173, 395.574, 52866.390 25/01/15,12:00:33,18,09,1, 11.9,1,1, 3.584, 10524.195, 395.559, 52866.417 25/01/15,12:00:33,19,09,1, 11.9,1,1, 3.584, 10524.174, 395.609, 52866.437 25/01/15,12:00:34,00,09,1, 11.9,1,1, 3.588, 10524.173, 395.609, 52866.437 25/01/15,12:00:34,01,09,1, 11.9,1,1, 3.588, 10524.205, 395.593, 52866.410 25/01/15,12:00:34,02,09,1, 11.9,1,1, 3.588, 10524.183, 395.613, 52866.406 25/01/15,12:00:34,03,09,1, 11.9,1,1, 3.588, 10524.184, 395.609, 52866.387 25/01/15,12:00:34,04,09,1, 11.9,1,1, 3.588, 10524.172, 395.595, 52866.318 25/01/15,12:00:34,05,09,1, 11.9,1,1, 3.588, 10524.163, 395.597, 52866.375 25/01/15,12:00:34,06,09,1, 11.9,1,1, 3.588, 10524.195, 395.584, 52866.444 25/01/15,12:00:34,07,09,1, 11.9,1,1, 3.588, 10524.175, 395.610, 52866.489 25/01/15,12:00:34,08,09,1, 11.9,1,1, 3.588, 10524.186, 395.593, 52866.429 25/01/15,12:00:34,09,09,1, 11.9,1,1, 3.588, 10524.158, 395.599, 52866.377 25/01/15,12:00:34,10,09,1, 11.9,1,1, 3.588, 10524.152, 395.587, 52866.393 25/01/15,12:00:34,11,09,1, 11.9,1,1, 3.588, 10524.161, 395.620, 52866.336 25/01/15,12:00:34,12,09,1, 11.9,1,1, 3.588, 10524.135, 395.599, 52866.274 25/01/15,12:00:34,13,09,1, 11.9,1,1, 3.588, 10524.141, 395.639, 52866.431 25/01/15,12:00:34,14,09,1, 11.9,1,1, 3.588, 10524.155, 395.603, 52866.314 25/01/15,12:00:34,15,09,1, 11.9,1,1, 3.588, 10524.154, 395.613, 52866.378 25/01/15,12:00:34,16,09,1, 11.9,1,1, 3.588, 10524.169, 395.627, 52866.385 25/01/15,12:00:34,17,09,1, 11.9,1,1, 3.588, 10524.158, 395.621, 52866.485 25/01/15,12:00:34,18,09,1, 11.9,1,1, 3.588, 10524.169, 395.635, 52866.388 25/01/15,12:00:34,19,09,1, 11.9,1,1, 3.588, 10524.144, 395.611, 52866.441 25/01/15,12:00:35,00,08,1, 11.9,1,1, 3.586, 10524.139, 395.611, 52866.441 25/01/15,12:00:35,01,08,1, 11.9,1,1, 3.586, 10524.128, 395.619, 52866.372 25/01/15,12:00:35,02,08,1, 11.9,1,1, 3.586, 10524.139, 395.619, 52866.371 25/01/15,12:00:35,03,08,1, 11.9,1,1, 3.586, 10524.149, 395.622, 52866.332 25/01/15,12:00:35,04,08,1, 11.9,1,1, 3.586, 10524.145, 395.631, 52866.310 25/01/15,12:00:35,05,08,1, 11.9,1,1, 3.586, 10524.137, 395.643, 52866.404 25/01/15,12:00:35,06,08,1, 11.9,1,1, 3.586, 10524.141, 395.653, 52866.442 25/01/15,12:00:35,07,08,1, 11.9,1,1, 3.586, 10524.115, 395.650, 52866.482 25/01/15,12:00:35,08,08,1, 11.9,1,1, 3.586, 10524.122, 395.631, 52866.374 25/01/15,12:00:35,09,08,1, 11.9,1,1, 3.586, 10524.126, 395.592, 52866.303 25/01/15,12:00:35,10,08,1, 11.9,1,1, 3.586, 10524.125, 395.641, 52866.269 25/01/15,12:00:35,11,08,1, 11.9,1,1, 3.586, 10524.126, 395.644, 52866.276 25/01/15,12:00:35,12,08,1, 11.9,1,1, 3.586, 10524.129, 395.639, 52866.358 25/01/15,12:00:35,13,08,1, 11.9,1,1, 3.586, 10524.122, 395.655, 52866.308 25/01/15,12:00:35,14,08,1, 11.9,1,1, 3.586, 10524.125, 395.657, 52866.301 25/01/15,12:00:35,15,08,1, 11.9,1,1, 3.586, 10524.136, 395.639, 52866.355 25/01/15,12:00:35,16,08,1, 11.9,1,1, 3.586, 10524.128, 395.622, 52866.278 25/01/15,12:00:35,17,08,1, 11.9,1,1, 3.586, 10524.111, 395.647, 52866.325 25/01/15,12:00:35,18,08,1, 11.9,1,1, 3.586, 10524.127, 395.644, 52866.344 25/01/15,12:00:35,19,08,1, 11.9,1,1, 3.586, 10524.117, 395.647, 52866.265 25/01/15,12:00:36,00,08,1, 11.9,1,1, 3.585, 10524.114, 395.647, 52866.265 25/01/15,12:00:36,01,08,1, 11.9,1,1, 3.585, 10524.100, 395.658, 52866.337 25/01/15,12:00:36,02,08,1, 11.9,1,1, 3.585, 10524.101, 395.640, 52866.249 25/01/15,12:00:36,03,08,1, 11.9,1,1, 3.585, 10524.099, 395.641, 52866.259 25/01/15,12:00:36,04,08,1, 11.9,1,1, 3.585, 10524.115, 395.649, 52866.231 25/01/15,12:00:36,05,08,1, 11.9,1,1, 3.585, 10524.078, 395.657, 52866.369 25/01/15,12:00:36,06,08,1, 11.9,1,1, 3.585, 10524.128, 395.638, 52866.269 25/01/15,12:00:36,07,08,1, 11.9,1,1, 3.585, 10524.097, 395.655, 52866.307 25/01/15,12:00:36,08,08,1, 11.9,1,1, 3.585, 10524.100, 395.658, 52866.293 25/01/15,12:00:36,09,08,1, 11.9,1,1, 3.585, 10524.095, 395.659, 52866.256 25/01/15,12:00:36,10,08,1, 11.9,1,1, 3.585, 10524.091, 395.651, 52866.236 25/01/15,12:00:36,11,08,1, 11.9,1,1, 3.585, 10524.095, 395.664, 52866.359 25/01/15,12:00:36,12,08,1, 11.9,1,1, 3.585, 10524.102, 395.659, 52866.293 25/01/15,12:00:36,13,08,1, 11.9,1,1, 3.585, 10524.094, 395.671, 52866.264 25/01/15,12:00:36,14,08,1, 11.9,1,1, 3.585, 10524.098, 395.646, 52866.195 25/01/15,12:00:36,15,08,1, 11.9,1,1, 3.585, 10524.100, 395.647, 52866.116 25/01/15,12:00:36,16,08,1, 11.9,1,1, 3.585, 10524.089, 395.661, 52866.209 25/01/15,12:00:36,17,08,1, 11.9,1,1, 3.585, 10524.094, 395.679, 52866.261 25/01/15,12:00:36,18,08,1, 11.9,1,1, 3.585, 10524.091, 395.681, 52866.276 25/01/15,12:00:36,19,08,1, 11.9,1,1, 3.585, 10524.067, 395.678, 52866.335 25/01/15,12:00:37,00,08,1, 11.9,1,1, 3.587, 10524.064, 395.678, 52866.335 25/01/15,12:00:37,01,08,1, 11.9,1,1, 3.587, 10524.064, 395.643, 52866.254 25/01/15,12:00:37,02,08,1, 11.9,1,1, 3.587, 10524.075, 395.650, 52866.153 25/01/15,12:00:37,03,08,1, 11.9,1,1, 3.587, 10524.083, 395.673, 52866.222 25/01/15,12:00:37,04,08,1, 11.9,1,1, 3.587, 10524.071, 395.687, 52866.211 25/01/15,12:00:37,05,08,1, 11.9,1,1, 3.587, 10524.078, 395.675, 52866.211 25/01/15,12:00:37,06,08,1, 11.9,1,1, 3.587, 10524.076, 395.679, 52866.194 25/01/15,12:00:37,07,08,1, 11.9,1,1, 3.587, 10524.045, 395.691, 52866.274 25/01/15,12:00:37,08,08,1, 11.9,1,1, 3.587, 10524.063, 395.687, 52866.266 25/01/15,12:00:37,09,08,1, 11.9,1,1, 3.587, 10524.078, 395.682, 52866.264 25/01/15,12:00:37,10,08,1, 11.9,1,1, 3.587, 10524.054, 395.699, 52866.304 25/01/15,12:00:37,11,08,1, 11.9,1,1, 3.587, 10524.072, 395.721, 52866.150 25/01/15,12:00:37,12,08,1, 11.9,1,1, 3.587, 10524.062, 395.703, 52866.170 25/01/15,12:00:37,13,08,1, 11.9,1,1, 3.587, 10524.073, 395.706, 52866.109 25/01/15,12:00:37,14,08,1, 11.9,1,1, 3.587, 10524.062, 395.686, 52866.070 25/01/15,12:00:37,15,08,1, 11.9,1,1, 3.587, 10524.068, 395.713, 52866.155 25/01/15,12:00:37,16,08,1, 11.9,1,1, 3.587, 10524.067, 395.723, 52866.200 25/01/15,12:00:37,17,08,1, 11.9,1,1, 3.587, 10524.061, 395.712, 52866.268 25/01/15,12:00:37,18,08,1, 11.9,1,1, 3.587, 10524.052, 395.745, 52866.283 25/01/15,12:00:37,19,08,1, 11.9,1,1, 3.587, 10524.045, 395.710, 52866.198 25/01/15,12:00:38,00,07,1, 11.9,1,1, 3.589, 10524.039, 395.710, 52866.198 25/01/15,12:00:38,01,07,1, 11.9,1,1, 3.589, 10524.036, 395.723, 52866.100 25/01/15,12:00:38,02,07,1, 11.9,1,1, 3.589, 10524.040, 395.713, 52866.076 25/01/15,12:00:38,03,07,1, 11.9,1,1, 3.589, 10524.054, 395.726, 52866.122 25/01/15,12:00:38,04,07,1, 11.9,1,1, 3.589, 10524.032, 395.754, 52866.166 25/01/15,12:00:38,05,07,1, 11.9,1,1, 3.589, 10524.037, 395.722, 52866.189 25/01/15,12:00:38,06,07,1, 11.9,1,1, 3.589, 10524.038, 395.711, 52866.178 25/01/15,12:00:38,07,07,1, 11.9,1,1, 3.589, 10524.024, 395.714, 52866.187 25/01/15,12:00:38,08,07,1, 11.9,1,1, 3.589, 10524.026, 395.727, 52866.213 25/01/15,12:00:38,09,07,1, 11.9,1,1, 3.589, 10524.034, 395.734, 52866.236 25/01/15,12:00:38,10,07,1, 11.9,1,1, 3.589, 10524.052, 395.712, 52866.117 25/01/15,12:00:38,11,07,1, 11.9,1,1, 3.589, 10524.030, 395.723, 52866.172 25/01/15,12:00:38,12,07,1, 11.9,1,1, 3.589, 10524.038, 395.752, 52866.204 25/01/15,12:00:38,13,07,1, 11.9,1,1, 3.589, 10524.030, 395.748, 52866.133 25/01/15,12:00:38,14,07,1, 11.9,1,1, 3.589, 10524.022, 395.748, 52866.177 25/01/15,12:00:38,15,07,1, 11.9,1,1, 3.589, 10524.007, 395.755, 52866.120 25/01/15,12:00:38,16,07,1, 11.9,1,1, 3.589, 10524.005, 395.753, 52866.136 25/01/15,12:00:38,17,07,1, 11.9,1,1, 3.589, 10524.000, 395.761, 52866.207 25/01/15,12:00:38,18,07,1, 11.9,1,1, 3.589, 10524.008, 395.744, 52866.098 25/01/15,12:00:38,19,07,1, 11.9,1,1, 3.589, 10524.031, 395.765, 52866.162 25/01/15,12:00:39,00,08,1, 11.9,1,1, 3.592, 10524.023, 395.765, 52866.162 25/01/15,12:00:39,01,08,1, 11.9,1,1, 3.592, 10524.001, 395.760, 52866.225 25/01/15,12:00:39,02,08,1, 11.9,1,1, 3.592, 10524.008, 395.779, 52866.143 25/01/15,12:00:39,03,08,1, 11.9,1,1, 3.592, 10523.987, 395.757, 52866.207 25/01/15,12:00:39,04,08,1, 11.9,1,1, 3.592, 10523.972, 395.766, 52866.083 25/01/15,12:00:39,05,08,1, 11.9,1,1, 3.592, 10523.997, 395.784, 52866.070 25/01/15,12:00:39,06,08,1, 11.9,1,1, 3.592, 10523.988, 395.783, 52865.987 25/01/15,12:00:39,07,08,1, 11.9,1,1, 3.592, 10523.976, 395.781, 52866.048 25/01/15,12:00:39,08,08,1, 11.9,1,1, 3.592, 10523.990, 395.789, 52866.078 25/01/15,12:00:39,09,08,1, 11.9,1,1, 3.592, 10523.980, 395.792, 52866.174 25/01/15,12:00:39,10,08,1, 11.9,1,1, 3.592, 10523.983, 395.791, 52866.086 25/01/15,12:00:39,11,08,1, 11.9,1,1, 3.592, 10523.976, 395.820, 52866.122 25/01/15,12:00:39,12,08,1, 11.9,1,1, 3.592, 10523.964, 395.813, 52866.168 25/01/15,12:00:39,13,08,1, 11.9,1,1, 3.592, 10523.983, 395.820, 52866.129 25/01/15,12:00:39,14,08,1, 11.9,1,1, 3.592, 10523.998, 395.800, 52866.136 25/01/15,12:00:39,15,08,1, 11.9,1,1, 3.592, 10523.991, 395.812, 52866.075 25/01/15,12:00:39,16,08,1, 11.9,1,1, 3.592, 10523.966, 395.793, 52866.091 25/01/15,12:00:39,17,08,1, 11.9,1,1, 3.592, 10523.981, 395.844, 52866.048 25/01/15,12:00:39,18,08,1, 11.9,1,1, 3.592, 10523.973, 395.832, 52866.082 25/01/15,12:00:39,19,08,1, 11.9,1,1, 3.592, 10523.984, 395.812, 52866.096 25/01/15,12:00:40,00,07,1, 11.9,1,1, 3.586, 10523.981, 395.812, 52866.096 25/01/15,12:00:40,01,07,1, 11.9,1,1, 3.586, 10523.973, 395.818, 52866.106 25/01/15,12:00:40,02,07,1, 11.9,1,1, 3.586, 10523.970, 395.838, 52866.156 25/01/15,12:00:40,03,07,1, 11.9,1,1, 3.586, 10523.970, 395.826, 52866.161 25/01/15,12:00:40,04,07,1, 11.9,1,1, 3.586, 10523.980, 395.836, 52866.075 25/01/15,12:00:40,05,07,1, 11.9,1,1, 3.586, 10523.978, 395.814, 52866.052 25/01/15,12:00:40,06,07,1, 11.9,1,1, 3.586, 10523.965, 395.841, 52866.047 25/01/15,12:00:40,07,07,1, 11.9,1,1, 3.586, 10523.953, 395.835, 52866.081 25/01/15,12:00:40,08,07,1, 11.9,1,1, 3.586, 10523.964, 395.835, 52866.184 25/01/15,12:00:40,09,07,1, 11.9,1,1, 3.586, 10523.930, 395.869, 52866.074 25/01/15,12:00:40,10,07,1, 11.9,1,1, 3.586, 10523.946, 395.849, 52866.125 25/01/15,12:00:40,11,07,1, 11.9,1,1, 3.586, 10523.958, 395.857, 52866.088 25/01/15,12:00:40,12,07,1, 11.9,1,1, 3.586, 10523.955, 395.870, 52866.122 25/01/15,12:00:40,13,07,1, 11.9,1,1, 3.586, 10523.955, 395.864, 52866.055 25/01/15,12:00:40,14,07,1, 11.9,1,1, 3.586, 10523.932, 395.859, 52866.058 25/01/15,12:00:40,15,07,1, 11.9,1,1, 3.586, 10523.928, 395.859, 52866.050 25/01/15,12:00:40,16,07,1, 11.9,1,1, 3.586, 10523.952, 395.895, 52866.019 25/01/15,12:00:40,17,07,1, 11.9,1,1, 3.586, 10523.923, 395.893, 52866.150 25/01/15,12:00:40,18,07,1, 11.9,1,1, 3.586, 10523.938, 395.881, 52866.092 25/01/15,12:00:40,19,07,1, 11.9,1,1, 3.586, 10523.951, 395.902, 52866.165 25/01/15,12:00:41,00,08,1, 11.9,1,1, 3.587, 10523.947, 395.902, 52866.165 25/01/15,12:00:41,01,08,1, 11.9,1,1, 3.587, 10523.932, 395.893, 52866.128 25/01/15,12:00:41,02,08,1, 11.9,1,1, 3.587, 10523.948, 395.897, 52866.009 25/01/15,12:00:41,03,08,1, 11.9,1,1, 3.587, 10523.945, 395.904, 52866.089 25/01/15,12:00:41,04,08,1, 11.9,1,1, 3.587, 10523.925, 395.913, 52866.059 25/01/15,12:00:41,05,08,1, 11.9,1,1, 3.587, 10523.938, 395.923, 52866.014 25/01/15,12:00:41,06,08,1, 11.9,1,1, 3.587, 10523.917, 395.901, 52866.051 25/01/15,12:00:41,07,08,1, 11.9,1,1, 3.587, 10523.915, 395.923, 52866.100 25/01/15,12:00:41,08,08,1, 11.9,1,1, 3.587, 10523.937, 395.903, 52866.061 25/01/15,12:00:41,09,08,1, 11.9,1,1, 3.587, 10523.921, 395.905, 52866.026 25/01/15,12:00:41,10,08,1, 11.9,1,1, 3.587, 10523.914, 395.912, 52866.048 25/01/15,12:00:41,11,08,1, 11.9,1,1, 3.587, 10523.923, 395.925, 52866.037 25/01/15,12:00:41,12,08,1, 11.9,1,1, 3.587, 10523.926, 395.938, 52866.110 25/01/15,12:00:41,13,08,1, 11.9,1,1, 3.587, 10523.920, 395.918, 52866.027 25/01/15,12:00:41,14,08,1, 11.9,1,1, 3.587, 10523.920, 395.933, 52866.049 25/01/15,12:00:41,15,08,1, 11.9,1,1, 3.587, 10523.928, 395.931, 52866.142 25/01/15,12:00:41,16,08,1, 11.9,1,1, 3.587, 10523.917, 395.952, 52866.076 25/01/15,12:00:41,17,08,1, 11.9,1,1, 3.587, 10523.916, 395.921, 52865.999 25/01/15,12:00:41,18,08,1, 11.9,1,1, 3.587, 10523.903, 395.932, 52866.046 25/01/15,12:00:41,19,08,1, 11.9,1,1, 3.587, 10523.904, 395.924, 52865.985 25/01/15,12:00:42,00,09,1, 11.9,1,1, 3.587, 10523.897, 395.924, 52865.985 25/01/15,12:00:42,01,09,1, 11.9,1,1, 3.587, 10523.915, 395.941, 52866.059 25/01/15,12:00:42,02,09,1, 11.9,1,1, 3.587, 10523.912, 395.941, 52866.038 25/01/15,12:00:42,03,09,1, 11.9,1,1, 3.587, 10523.905, 395.953, 52866.079 25/01/15,12:00:42,04,09,1, 11.9,1,1, 3.587, 10523.895, 395.968, 52866.169 25/01/15,12:00:42,05,09,1, 11.9,1,1, 3.587, 10523.912, 395.982, 52866.149 25/01/15,12:00:42,06,09,1, 11.9,1,1, 3.587, 10523.878, 395.977, 52865.849 25/01/15,12:00:42,07,09,1, 11.9,1,1, 3.587, 10523.904, 395.995, 52866.042 25/01/15,12:00:42,08,09,1, 11.9,1,1, 3.587, 10523.921, 395.978, 52865.967 25/01/15,12:00:42,09,09,1, 11.9,1,1, 3.587, 10523.914, 395.985, 52865.975 25/01/15,12:00:42,10,09,1, 11.9,1,1, 3.587, 10523.905, 395.994, 52866.095 25/01/15,12:00:42,11,09,1, 11.9,1,1, 3.587, 10523.918, 396.027, 52866.099 25/01/15,12:00:42,12,09,1, 11.9,1,1, 3.587, 10523.876, 396.007, 52866.150 25/01/15,12:00:42,13,09,1, 11.9,1,1, 3.587, 10523.894, 396.008, 52866.151 25/01/15,12:00:42,14,09,1, 11.9,1,1, 3.587, 10523.873, 396.043, 52866.102 25/01/15,12:00:42,15,09,1, 11.9,1,1, 3.587, 10523.884, 396.044, 52865.973 25/01/15,12:00:42,16,09,1, 11.9,1,1, 3.587, 10523.880, 396.026, 52866.010 25/01/15,12:00:42,17,09,1, 11.9,1,1, 3.587, 10523.880, 396.051, 52866.003 25/01/15,12:00:42,18,09,1, 11.9,1,1, 3.587, 10523.896, 396.044, 52865.976 25/01/15,12:00:42,19,09,1, 11.9,1,1, 3.587, 10523.892, 396.055, 52866.065 25/01/15,12:00:43,00,09,1, 11.9,1,1, 3.588, 10523.889, 396.055, 52866.065 25/01/15,12:00:43,01,09,1, 11.9,1,1, 3.588, 10523.874, 396.039, 52866.102 25/01/15,12:00:43,02,09,1, 11.9,1,1, 3.588, 10523.883, 396.092, 52866.102 25/01/15,12:00:43,03,09,1, 11.9,1,1, 3.588, 10523.899, 396.079, 52866.106 25/01/15,12:00:43,04,09,1, 11.9,1,1, 3.588, 10523.879, 396.072, 52866.136 25/01/15,12:00:43,05,09,1, 11.9,1,1, 3.588, 10523.868, 396.047, 52865.978 25/01/15,12:00:43,06,09,1, 11.9,1,1, 3.588, 10523.889, 396.077, 52865.871 25/01/15,12:00:43,07,09,1, 11.9,1,1, 3.588, 10523.885, 396.056, 52865.883 25/01/15,12:00:43,08,09,1, 11.9,1,1, 3.588, 10523.880, 396.080, 52865.954 25/01/15,12:00:43,09,09,1, 11.9,1,1, 3.588, 10523.906, 396.082, 52865.949 25/01/15,12:00:43,10,09,1, 11.9,1,1, 3.588, 10523.871, 396.098, 52866.032 25/01/15,12:00:43,11,09,1, 11.9,1,1, 3.588, 10523.886, 396.090, 52866.032 25/01/15,12:00:43,12,09,1, 11.9,1,1, 3.588, 10523.885, 396.133, 52866.006 25/01/15,12:00:43,13,09,1, 11.9,1,1, 3.588, 10523.878, 396.138, 52866.025 25/01/15,12:00:43,14,09,1, 11.9,1,1, 3.588, 10523.881, 396.148, 52865.990 25/01/15,12:00:43,15,09,1, 11.9,1,1, 3.588, 10523.857, 396.155, 52865.904 25/01/15,12:00:43,16,09,1, 11.9,1,1, 3.588, 10523.879, 396.125, 52865.890 25/01/15,12:00:43,17,09,1, 11.9,1,1, 3.588, 10523.899, 396.156, 52865.983 25/01/15,12:00:43,18,09,1, 11.9,1,1, 3.588, 10523.872, 396.190, 52866.042 25/01/15,12:00:43,19,09,1, 11.9,1,1, 3.588, 10523.880, 396.185, 52866.049 25/01/15,12:00:44,00,09,1, 11.9,1,1, 3.582, 10523.872, 396.185, 52866.049 25/01/15,12:00:44,01,09,1, 11.9,1,1, 3.582, 10523.878, 396.208, 52865.946 25/01/15,12:00:44,02,09,1, 11.9,1,1, 3.582, 10523.867, 396.176, 52865.979 25/01/15,12:00:44,03,09,1, 11.9,1,1, 3.582, 10523.895, 396.210, 52866.027 25/01/15,12:00:44,04,09,1, 11.9,1,1, 3.582, 10523.856, 396.209, 52866.042 25/01/15,12:00:44,05,09,1, 11.9,1,1, 3.582, 10523.885, 396.207, 52866.040 25/01/15,12:00:44,06,09,1, 11.9,1,1, 3.582, 10523.857, 396.230, 52866.022 25/01/15,12:00:44,07,09,1, 11.9,1,1, 3.582, 10523.904, 396.228, 52866.027 25/01/15,12:00:44,08,09,1, 11.9,1,1, 3.582, 10523.882, 396.232, 52866.017 25/01/15,12:00:44,09,09,1, 11.9,1,1, 3.582, 10523.879, 396.218, 52866.009 25/01/15,12:00:44,10,09,1, 11.9,1,1, 3.582, 10523.863, 396.244, 52865.999 25/01/15,12:00:44,11,09,1, 11.9,1,1, 3.582, 10523.886, 396.246, 52865.947 25/01/15,12:00:44,12,09,1, 11.9,1,1, 3.582, 10523.882, 396.257, 52865.970 25/01/15,12:00:44,13,09,1, 11.9,1,1, 3.582, 10523.885, 396.256, 52866.003 25/01/15,12:00:44,14,09,1, 11.9,1,1, 3.582, 10523.880, 396.271, 52866.011 25/01/15,12:00:44,15,09,1, 11.9,1,1, 3.582, 10523.843, 396.266, 52865.977 25/01/15,12:00:44,16,09,1, 11.9,1,1, 3.582, 10523.867, 396.275, 52866.019 25/01/15,12:00:44,17,09,1, 11.9,1,1, 3.582, 10523.877, 396.278, 52866.007 25/01/15,12:00:44,18,09,1, 11.9,1,1, 3.582, 10523.861, 396.295, 52865.960 25/01/15,12:00:44,19,09,1, 11.9,1,1, 3.582, 10523.865, 396.323, 52865.931 25/01/15,12:00:45,00,09,1, 11.9,1,1, 3.589, 10523.864, 396.323, 52865.931 25/01/15,12:00:45,01,09,1, 11.9,1,1, 3.589, 10523.850, 396.313, 52865.959 25/01/15,12:00:45,02,09,1, 11.9,1,1, 3.589, 10523.869, 396.328, 52866.053 25/01/15,12:00:45,03,09,1, 11.9,1,1, 3.589, 10523.883, 396.337, 52866.008 25/01/15,12:00:45,04,09,1, 11.9,1,1, 3.589, 10523.850, 396.345, 52866.049 25/01/15,12:00:45,05,09,1, 11.9,1,1, 3.589, 10523.830, 396.359, 52866.074 25/01/15,12:00:45,06,09,1, 11.9,1,1, 3.589, 10523.845, 396.353, 52865.995 25/01/15,12:00:45,07,09,1, 11.9,1,1, 3.589, 10523.871, 396.330, 52866.028 25/01/15,12:00:45,08,09,1, 11.9,1,1, 3.589, 10523.873, 396.354, 52865.987 25/01/15,12:00:45,09,09,1, 11.9,1,1, 3.589, 10523.871, 396.383, 52865.936 25/01/15,12:00:45,10,09,1, 11.9,1,1, 3.589, 10523.891, 396.362, 52865.909 25/01/15,12:00:45,11,09,1, 11.9,1,1, 3.589, 10523.859, 396.384, 52865.929 25/01/15,12:00:45,12,09,1, 11.9,1,1, 3.589, 10523.906, 396.375, 52865.796 25/01/15,12:00:45,13,09,1, 11.9,1,1, 3.589, 10523.843, 396.404, 52866.098 25/01/15,12:00:45,14,09,1, 11.9,1,1, 3.589, 10523.866, 396.418, 52866.133 25/01/15,12:00:45,15,09,1, 11.9,1,1, 3.589, 10523.876, 396.433, 52866.127 25/01/15,12:00:45,16,09,1, 11.9,1,1, 3.589, 10523.861, 396.409, 52865.981 25/01/15,12:00:45,17,09,1, 11.9,1,1, 3.589, 10523.878, 396.428, 52865.985 25/01/15,12:00:45,18,09,1, 11.9,1,1, 3.589, 10523.897, 396.440, 52865.997 25/01/15,12:00:45,19,09,1, 11.9,1,1, 3.589, 10523.906, 396.425, 52865.900 25/01/15,12:00:46,00,09,1, 12.0,1,1, 3.583, 10523.906, 396.425, 52865.900 25/01/15,12:00:46,01,09,1, 12.0,1,1, 3.583, 10523.874, 396.471, 52866.020 25/01/15,12:00:46,02,09,1, 12.0,1,1, 3.583, 10523.891, 396.477, 52866.002 25/01/15,12:00:46,03,09,1, 12.0,1,1, 3.583, 10523.894, 396.477, 52866.058 25/01/15,12:00:46,04,09,1, 12.0,1,1, 3.583, 10523.853, 396.484, 52866.085 25/01/15,12:00:46,05,09,1, 12.0,1,1, 3.583, 10523.908, 396.481, 52865.990 25/01/15,12:00:46,06,09,1, 12.0,1,1, 3.583, 10523.874, 396.476, 52865.920 25/01/15,12:00:46,07,09,1, 12.0,1,1, 3.583, 10523.906, 396.500, 52865.957 25/01/15,12:00:46,08,09,1, 12.0,1,1, 3.583, 10523.886, 396.501, 52865.953 25/01/15,12:00:46,09,09,1, 12.0,1,1, 3.583, 10523.893, 396.510, 52865.961 25/01/15,12:00:46,10,09,1, 12.0,1,1, 3.583, 10523.887, 396.504, 52865.923 25/01/15,12:00:46,11,09,1, 12.0,1,1, 3.583, 10523.883, 396.543, 52866.017 25/01/15,12:00:46,12,09,1, 12.0,1,1, 3.583, 10523.897, 396.531, 52865.885 25/01/15,12:00:46,13,09,1, 12.0,1,1, 3.583, 10523.867, 396.554, 52866.006 25/01/15,12:00:46,14,09,1, 12.0,1,1, 3.583, 10523.922, 396.546, 52866.024 25/01/15,12:00:46,15,09,1, 12.0,1,1, 3.583, 10523.886, 396.563, 52865.958 25/01/15,12:00:46,16,09,1, 12.0,1,1, 3.583, 10523.878, 396.534, 52865.900 25/01/15,12:00:46,17,09,1, 12.0,1,1, 3.583, 10523.907, 396.557, 52865.871 25/01/15,12:00:46,18,09,1, 12.0,1,1, 3.583, 10523.888, 396.568, 52865.916 25/01/15,12:00:46,19,09,1, 12.0,1,1, 3.583, 10523.884, 396.604, 52865.946 25/01/15,12:00:47,00,09,1, 11.9,1,1, 3.590, 10523.881, 396.604, 52865.946 25/01/15,12:00:47,01,09,1, 11.9,1,1, 3.590, 10523.853, 396.605, 52865.948 25/01/15,12:00:47,02,09,1, 11.9,1,1, 3.590, 10523.894, 396.617, 52865.932 25/01/15,12:00:47,03,09,1, 11.9,1,1, 3.590, 10523.900, 396.629, 52865.928 25/01/15,12:00:47,04,09,1, 11.9,1,1, 3.590, 10523.882, 396.618, 52865.893 25/01/15,12:00:47,05,09,1, 11.9,1,1, 3.590, 10523.884, 396.631, 52865.974 25/01/15,12:00:47,06,09,1, 11.9,1,1, 3.590, 10523.905, 396.639, 52865.960 25/01/15,12:00:47,07,09,1, 11.9,1,1, 3.590, 10523.917, 396.632, 52866.017 25/01/15,12:00:47,08,09,1, 11.9,1,1, 3.590, 10523.911, 396.651, 52866.019 25/01/15,12:00:47,09,09,1, 11.9,1,1, 3.590, 10523.919, 396.661, 52865.938 25/01/15,12:00:47,10,09,1, 11.9,1,1, 3.590, 10523.902, 396.641, 52865.854 25/01/15,12:00:47,11,09,1, 11.9,1,1, 3.590, 10523.913, 396.670, 52865.821 25/01/15,12:00:47,12,09,1, 11.9,1,1, 3.590, 10523.903, 396.689, 52865.928 25/01/15,12:00:47,13,09,1, 11.9,1,1, 3.590, 10523.907, 396.687, 52865.927 25/01/15,12:00:47,14,09,1, 11.9,1,1, 3.590, 10523.910, 396.699, 52865.886 25/01/15,12:00:47,15,09,1, 11.9,1,1, 3.590, 10523.928, 396.690, 52865.935 25/01/15,12:00:47,16,09,1, 11.9,1,1, 3.590, 10523.917, 396.704, 52866.020 25/01/15,12:00:47,17,09,1, 11.9,1,1, 3.590, 10523.921, 396.695, 52865.987 25/01/15,12:00:47,18,09,1, 11.9,1,1, 3.590, 10523.927, 396.710, 52866.008 25/01/15,12:00:47,19,09,1, 11.9,1,1, 3.590, 10523.945, 396.726, 52865.988 25/01/15,12:00:48,00,08,1, 12.0,1,1, 3.587, 10523.939, 396.726, 52865.988 25/01/15,12:00:48,01,08,1, 12.0,1,1, 3.587, 10523.940, 396.731, 52865.905 25/01/15,12:00:48,02,08,1, 12.0,1,1, 3.587, 10523.941, 396.740, 52865.878 25/01/15,12:00:48,03,08,1, 12.0,1,1, 3.587, 10523.957, 396.729, 52865.971 25/01/15,12:00:48,04,08,1, 12.0,1,1, 3.587, 10523.951, 396.771, 52866.023 25/01/15,12:00:48,05,08,1, 12.0,1,1, 3.587, 10523.938, 396.777, 52866.044 25/01/15,12:00:48,06,08,1, 12.0,1,1, 3.587, 10523.953, 396.775, 52865.940 25/01/15,12:00:48,07,08,1, 12.0,1,1, 3.587, 10523.912, 396.776, 52865.962 25/01/15,12:00:48,08,08,1, 12.0,1,1, 3.587, 10523.950, 396.752, 52865.888 25/01/15,12:00:48,09,08,1, 12.0,1,1, 3.587, 10523.953, 396.743, 52865.840 25/01/15,12:00:48,10,08,1, 12.0,1,1, 3.587, 10523.948, 396.789, 52865.838 25/01/15,12:00:48,11,08,1, 12.0,1,1, 3.587, 10523.935, 396.788, 52865.929 25/01/15,12:00:48,12,08,1, 12.0,1,1, 3.587, 10523.938, 396.779, 52865.895 25/01/15,12:00:48,13,08,1, 12.0,1,1, 3.587, 10523.951, 396.778, 52865.933 25/01/15,12:00:48,14,08,1, 12.0,1,1, 3.587, 10523.936, 396.821, 52865.903 25/01/15,12:00:48,15,08,1, 12.0,1,1, 3.587, 10523.947, 396.829, 52865.966 25/01/15,12:00:48,16,08,1, 12.0,1,1, 3.587, 10523.934, 396.834, 52865.919 25/01/15,12:00:48,17,08,1, 12.0,1,1, 3.587, 10523.970, 396.828, 52865.906 25/01/15,12:00:48,18,08,1, 12.0,1,1, 3.587, 10523.946, 396.856, 52865.919 25/01/15,12:00:48,19,08,1, 12.0,1,1, 3.587, 10523.993, 396.862, 52865.901 25/01/15,12:00:49,00,08,1, 11.9,1,1, 3.592, 10523.989, 396.862, 52865.901 25/01/15,12:00:49,01,08,1, 11.9,1,1, 3.592, 10523.936, 396.872, 52865.916 25/01/15,12:00:49,02,08,1, 11.9,1,1, 3.592, 10523.943, 396.855, 52865.929 25/01/15,12:00:49,03,08,1, 11.9,1,1, 3.592, 10523.952, 396.845, 52865.892 25/01/15,12:00:49,04,08,1, 11.9,1,1, 3.592, 10523.976, 396.864, 52865.918 25/01/15,12:00:49,05,08,1, 11.9,1,1, 3.592, 10523.972, 396.864, 52865.927 25/01/15,12:00:49,06,08,1, 11.9,1,1, 3.592, 10523.980, 396.890, 52865.920 25/01/15,12:00:49,07,08,1, 11.9,1,1, 3.592, 10523.953, 396.890, 52865.903 25/01/15,12:00:49,08,08,1, 11.9,1,1, 3.592, 10523.985, 396.890, 52865.879 25/01/15,12:00:49,09,08,1, 11.9,1,1, 3.592, 10523.988, 396.900, 52865.853 25/01/15,12:00:49,10,08,1, 11.9,1,1, 3.592, 10523.953, 396.932, 52865.970 25/01/15,12:00:49,11,08,1, 11.9,1,1, 3.592, 10523.979, 396.941, 52865.902 25/01/15,12:00:49,12,08,1, 11.9,1,1, 3.592, 10523.979, 396.923, 52865.929 25/01/15,12:00:49,13,08,1, 11.9,1,1, 3.592, 10523.986, 396.919, 52865.949 25/01/15,12:00:49,14,08,1, 11.9,1,1, 3.592, 10523.977, 396.943, 52865.927 25/01/15,12:00:49,15,08,1, 11.9,1,1, 3.592, 10523.995, 396.929, 52865.910 25/01/15,12:00:49,16,08,1, 11.9,1,1, 3.592, 10523.977, 396.972, 52865.922 25/01/15,12:00:49,17,08,1, 11.9,1,1, 3.592, 10523.965, 396.976, 52865.986 25/01/15,12:00:49,18,08,1, 11.9,1,1, 3.592, 10523.982, 396.967, 52865.923 25/01/15,12:00:49,19,08,1, 11.9,1,1, 3.592, 10523.967, 396.968, 52865.916 25/01/15,12:00:50,00,07,1, 11.9,1,1, 3.587, 10523.964, 396.968, 52865.916 25/01/15,12:00:50,01,07,1, 11.9,1,1, 3.587, 10524.003, 396.980, 52865.944 25/01/15,12:00:50,02,07,1, 11.9,1,1, 3.587, 10523.985, 396.993, 52865.921 25/01/15,12:00:50,03,07,1, 11.9,1,1, 3.587, 10524.015, 397.023, 52865.920 25/01/15,12:00:50,04,07,1, 11.9,1,1, 3.587, 10523.999, 397.020, 52865.874 25/01/15,12:00:50,05,07,1, 11.9,1,1, 3.587, 10524.008, 397.014, 52865.858 25/01/15,12:00:50,06,07,1, 11.9,1,1, 3.587, 10524.002, 397.026, 52865.935 25/01/15,12:00:50,07,07,1, 11.9,1,1, 3.587, 10524.022, 397.054, 52865.940 25/01/15,12:00:50,08,07,1, 11.9,1,1, 3.587, 10524.000, 397.049, 52866.067 25/01/15,12:00:50,09,07,1, 11.9,1,1, 3.587, 10523.990, 397.059, 52865.973 25/01/15,12:00:50,10,07,1, 11.9,1,1, 3.587, 10524.010, 397.096, 52865.979 25/01/15,12:00:50,11,07,1, 11.9,1,1, 3.587, 10524.000, 397.063, 52865.974 25/01/15,12:00:50,12,07,1, 11.9,1,1, 3.587, 10523.998, 397.065, 52865.888 25/01/15,12:00:50,13,07,1, 11.9,1,1, 3.587, 10524.008, 397.081, 52865.865 25/01/15,12:00:50,14,07,1, 11.9,1,1, 3.587, 10524.002, 397.093, 52865.887 25/01/15,12:00:50,15,07,1, 11.9,1,1, 3.587, 10524.030, 397.104, 52865.929 25/01/15,12:00:50,16,07,1, 11.9,1,1, 3.587, 10524.005, 397.114, 52865.929 25/01/15,12:00:50,17,07,1, 11.9,1,1, 3.587, 10524.001, 397.124, 52865.938 25/01/15,12:00:50,18,07,1, 11.9,1,1, 3.587, 10524.002, 397.117, 52865.960 25/01/15,12:00:50,19,07,1, 11.9,1,1, 3.587, 10524.011, 397.135, 52865.874 25/01/15,12:00:51,00,07,1, 11.9,1,1, 3.588, 10524.006, 397.135, 52865.874 25/01/15,12:00:51,01,07,1, 11.9,1,1, 3.588, 10524.029, 397.128, 52865.913 25/01/15,12:00:51,02,07,1, 11.9,1,1, 3.588, 10524.016, 397.133, 52865.883 25/01/15,12:00:51,03,07,1, 11.9,1,1, 3.588, 10524.027, 397.128, 52865.832 25/01/15,12:00:51,04,07,1, 11.9,1,1, 3.588, 10524.024, 397.176, 52865.825 25/01/15,12:00:51,05,07,1, 11.9,1,1, 3.588, 10524.058, 397.184, 52865.884 25/01/15,12:00:51,06,07,1, 11.9,1,1, 3.588, 10524.021, 397.174, 52865.913 25/01/15,12:00:51,07,07,1, 11.9,1,1, 3.588, 10524.057, 397.176, 52865.987 25/01/15,12:00:51,08,07,1, 11.9,1,1, 3.588, 10524.039, 397.196, 52865.886 25/01/15,12:00:51,09,07,1, 11.9,1,1, 3.588, 10524.056, 397.190, 52865.957 25/01/15,12:00:51,10,07,1, 11.9,1,1, 3.588, 10524.026, 397.189, 52865.846 25/01/15,12:00:51,11,07,1, 11.9,1,1, 3.588, 10524.040, 397.181, 52865.854 25/01/15,12:00:51,12,07,1, 11.9,1,1, 3.588, 10524.034, 397.188, 52865.756 25/01/15,12:00:51,13,07,1, 11.9,1,1, 3.588, 10524.026, 397.237, 52865.842 25/01/15,12:00:51,14,07,1, 11.9,1,1, 3.588, 10524.029, 397.217, 52865.886 25/01/15,12:00:51,15,07,1, 11.9,1,1, 3.588, 10524.040, 397.230, 52865.944 25/01/15,12:00:51,16,07,1, 11.9,1,1, 3.588, 10524.025, 397.265, 52866.025 25/01/15,12:00:51,17,07,1, 11.9,1,1, 3.588, 10524.020, 397.242, 52865.934 25/01/15,12:00:51,18,07,1, 11.9,1,1, 3.588, 10524.026, 397.247, 52865.895 25/01/15,12:00:51,19,07,1, 11.9,1,1, 3.588, 10524.065, 397.274, 52865.894 25/01/15,12:00:52,00,07,1, 11.9,1,1, 3.584, 10524.064, 397.274, 52865.894 25/01/15,12:00:52,01,07,1, 11.9,1,1, 3.584, 10524.066, 397.293, 52865.856 25/01/15,12:00:52,02,07,1, 11.9,1,1, 3.584, 10524.050, 397.304, 52865.846 25/01/15,12:00:52,03,07,1, 11.9,1,1, 3.584, 10524.067, 397.310, 52865.918 25/01/15,12:00:52,04,07,1, 11.9,1,1, 3.584, 10524.056, 397.322, 52865.952 25/01/15,12:00:52,05,07,1, 11.9,1,1, 3.584, 10524.097, 397.302, 52865.960 25/01/15,12:00:52,06,07,1, 11.9,1,1, 3.584, 10524.071, 397.318, 52865.920 25/01/15,12:00:52,07,07,1, 11.9,1,1, 3.584, 10524.076, 397.327, 52865.902 25/01/15,12:00:52,08,07,1, 11.9,1,1, 3.584, 10524.057, 397.335, 52865.871 25/01/15,12:00:52,09,07,1, 11.9,1,1, 3.584, 10524.052, 397.325, 52865.890 25/01/15,12:00:52,10,07,1, 11.9,1,1, 3.584, 10524.077, 397.346, 52865.866 25/01/15,12:00:52,11,07,1, 11.9,1,1, 3.584, 10524.092, 397.369, 52865.955 25/01/15,12:00:52,12,07,1, 11.9,1,1, 3.584, 10524.085, 397.384, 52865.991 25/01/15,12:00:52,13,07,1, 11.9,1,1, 3.584, 10524.081, 397.403, 52865.925 25/01/15,12:00:52,14,07,1, 11.9,1,1, 3.584, 10524.053, 397.397, 52865.902 25/01/15,12:00:52,15,07,1, 11.9,1,1, 3.584, 10524.084, 397.398, 52865.852 25/01/15,12:00:52,16,07,1, 11.9,1,1, 3.584, 10524.075, 397.394, 52865.853 25/01/15,12:00:52,17,07,1, 11.9,1,1, 3.584, 10524.096, 397.412, 52865.919 25/01/15,12:00:52,18,07,1, 11.9,1,1, 3.584, 10524.105, 397.430, 52865.936 25/01/15,12:00:52,19,07,1, 11.9,1,1, 3.584, 10524.099, 397.432, 52865.988 25/01/15,12:00:53,00,09,1, 12.0,1,1, 3.587, 10524.098, 397.432, 52865.988 25/01/15,12:00:53,01,09,1, 12.0,1,1, 3.587, 10524.076, 397.440, 52865.925 25/01/15,12:00:53,02,09,1, 12.0,1,1, 3.587, 10524.087, 397.439, 52865.839 25/01/15,12:00:53,03,09,1, 12.0,1,1, 3.587, 10524.102, 397.446, 52865.870 25/01/15,12:00:53,04,09,1, 12.0,1,1, 3.587, 10524.106, 397.453, 52865.844 25/01/15,12:00:53,05,09,1, 12.0,1,1, 3.587, 10524.099, 397.481, 52865.958 25/01/15,12:00:53,06,09,1, 12.0,1,1, 3.587, 10524.107, 397.470, 52865.895 25/01/15,12:00:53,07,09,1, 12.0,1,1, 3.587, 10524.102, 397.472, 52865.895 25/01/15,12:00:53,08,09,1, 12.0,1,1, 3.587, 10524.115, 397.498, 52865.983 25/01/15,12:00:53,09,09,1, 12.0,1,1, 3.587, 10524.095, 397.510, 52865.913 25/01/15,12:00:53,10,09,1, 12.0,1,1, 3.587, 10524.109, 397.483, 52865.890 25/01/15,12:00:53,11,09,1, 12.0,1,1, 3.587, 10524.125, 397.506, 52865.871 25/01/15,12:00:53,12,09,1, 12.0,1,1, 3.587, 10524.121, 397.506, 52865.843 25/01/15,12:00:53,13,09,1, 12.0,1,1, 3.587, 10524.118, 397.519, 52865.801 25/01/15,12:00:53,14,09,1, 12.0,1,1, 3.587, 10524.142, 397.527, 52865.750 25/01/15,12:00:53,15,09,1, 12.0,1,1, 3.587, 10524.140, 397.543, 52865.763 25/01/15,12:00:53,16,09,1, 12.0,1,1, 3.587, 10524.129, 397.511, 52865.825 25/01/15,12:00:53,17,09,1, 12.0,1,1, 3.587, 10524.121, 397.570, 52865.953 25/01/15,12:00:53,18,09,1, 12.0,1,1, 3.587, 10524.147, 397.576, 52866.020 25/01/15,12:00:53,19,09,1, 12.0,1,1, 3.587, 10524.110, 397.580, 52865.952 25/01/15,12:00:54,00,08,1, 11.9,1,1, 3.592, 10524.106, 397.580, 52865.952 25/01/15,12:00:54,01,08,1, 11.9,1,1, 3.592, 10524.133, 397.581, 52865.922 25/01/15,12:00:54,02,08,1, 11.9,1,1, 3.592, 10524.152, 397.559, 52865.880 25/01/15,12:00:54,03,08,1, 11.9,1,1, 3.592, 10524.148, 397.592, 52865.915 25/01/15,12:00:54,04,08,1, 11.9,1,1, 3.592, 10524.165, 397.587, 52865.839 25/01/15,12:00:54,05,08,1, 11.9,1,1, 3.592, 10524.146, 397.600, 52865.968 25/01/15,12:00:54,06,08,1, 11.9,1,1, 3.592, 10524.143, 397.594, 52865.933 25/01/15,12:00:54,07,08,1, 11.9,1,1, 3.592, 10524.183, 397.620, 52865.944 25/01/15,12:00:54,08,08,1, 11.9,1,1, 3.592, 10524.178, 397.603, 52865.921 25/01/15,12:00:54,09,08,1, 11.9,1,1, 3.592, 10524.179, 397.600, 52865.888 25/01/15,12:00:54,10,08,1, 11.9,1,1, 3.592, 10524.176, 397.649, 52865.888 25/01/15,12:00:54,11,08,1, 11.9,1,1, 3.592, 10524.168, 397.645, 52865.893 25/01/15,12:00:54,12,08,1, 11.9,1,1, 3.592, 10524.157, 397.644, 52865.898 25/01/15,12:00:54,13,08,1, 11.9,1,1, 3.592, 10524.185, 397.634, 52865.838 25/01/15,12:00:54,14,08,1, 11.9,1,1, 3.592, 10524.192, 397.650, 52865.893 25/01/15,12:00:54,15,08,1, 11.9,1,1, 3.592, 10524.183, 397.648, 52865.827 25/01/15,12:00:54,16,08,1, 11.9,1,1, 3.592, 10524.190, 397.652, 52865.847 25/01/15,12:00:54,17,08,1, 11.9,1,1, 3.592, 10524.188, 397.646, 52865.864 25/01/15,12:00:54,18,08,1, 11.9,1,1, 3.592, 10524.192, 397.651, 52865.881 25/01/15,12:00:54,19,08,1, 11.9,1,1, 3.592, 10524.188, 397.659, 52865.851 25/01/15,12:00:55,00,08,1, 11.9,1,1, 3.588, 10524.181, 397.659, 52865.851 25/01/15,12:00:55,01,08,1, 11.9,1,1, 3.588, 10524.195, 397.688, 52865.826 25/01/15,12:00:55,02,08,1, 11.9,1,1, 3.588, 10524.192, 397.695, 52865.840 25/01/15,12:00:55,03,08,1, 11.9,1,1, 3.588, 10524.213, 397.678, 52865.913 25/01/15,12:00:55,04,08,1, 11.9,1,1, 3.588, 10524.208, 397.676, 52865.920 25/01/15,12:00:55,05,08,1, 11.9,1,1, 3.588, 10524.223, 397.701, 52865.837 25/01/15,12:00:55,06,08,1, 11.9,1,1, 3.588, 10524.208, 397.706, 52865.774 25/01/15,12:00:55,07,08,1, 11.9,1,1, 3.588, 10524.209, 397.692, 52865.812 25/01/15,12:00:55,08,08,1, 11.9,1,1, 3.588, 10524.209, 397.685, 52865.863 25/01/15,12:00:55,09,08,1, 11.9,1,1, 3.588, 10524.189, 397.715, 52865.875 25/01/15,12:00:55,10,08,1, 11.9,1,1, 3.588, 10524.218, 397.698, 52865.867 25/01/15,12:00:55,11,08,1, 11.9,1,1, 3.588, 10524.234, 397.721, 52865.879 25/01/15,12:00:55,12,08,1, 11.9,1,1, 3.588, 10524.228, 397.737, 52865.895 25/01/15,12:00:55,13,08,1, 11.9,1,1, 3.588, 10524.244, 397.730, 52865.914 25/01/15,12:00:55,14,08,1, 11.9,1,1, 3.588, 10524.232, 397.733, 52865.926 25/01/15,12:00:55,15,08,1, 11.9,1,1, 3.588, 10524.233, 397.750, 52865.870 25/01/15,12:00:55,16,08,1, 11.9,1,1, 3.588, 10524.244, 397.744, 52865.777 25/01/15,12:00:55,17,08,1, 11.9,1,1, 3.588, 10524.243, 397.746, 52865.833 25/01/15,12:00:55,18,08,1, 11.9,1,1, 3.588, 10524.266, 397.754, 52865.807 25/01/15,12:00:55,19,08,1, 11.9,1,1, 3.588, 10524.250, 397.757, 52865.846 25/01/15,12:00:56,00,09,1, 11.9,1,1, 3.585, 10524.248, 397.757, 52865.846 25/01/15,12:00:56,01,09,1, 11.9,1,1, 3.585, 10524.257, 397.769, 52865.878 25/01/15,12:00:56,02,09,1, 11.9,1,1, 3.585, 10524.252, 397.754, 52865.807 25/01/15,12:00:56,03,09,1, 11.9,1,1, 3.585, 10524.283, 397.776, 52865.890 25/01/15,12:00:56,04,09,1, 11.9,1,1, 3.585, 10524.258, 397.764, 52865.809 25/01/15,12:00:56,05,09,1, 11.9,1,1, 3.585, 10524.292, 397.766, 52865.711 25/01/15,12:00:56,06,09,1, 11.9,1,1, 3.585, 10524.284, 397.772, 52865.724 25/01/15,12:00:56,07,09,1, 11.9,1,1, 3.585, 10524.317, 397.795, 52865.820 25/01/15,12:00:56,08,09,1, 11.9,1,1, 3.585, 10524.301, 397.785, 52865.758 25/01/15,12:00:56,09,09,1, 11.9,1,1, 3.585, 10524.313, 397.783, 52865.883 25/01/15,12:00:56,10,09,1, 11.9,1,1, 3.585, 10524.311, 397.811, 52865.911 25/01/15,12:00:56,11,09,1, 11.9,1,1, 3.585, 10524.325, 397.795, 52865.818 25/01/15,12:00:56,12,09,1, 11.9,1,1, 3.585, 10524.294, 397.792, 52865.825 25/01/15,12:00:56,13,09,1, 11.9,1,1, 3.585, 10524.310, 397.792, 52865.751 25/01/15,12:00:56,14,09,1, 11.9,1,1, 3.585, 10524.333, 397.808, 52865.811 25/01/15,12:00:56,15,09,1, 11.9,1,1, 3.585, 10524.327, 397.799, 52865.800 25/01/15,12:00:56,16,09,1, 11.9,1,1, 3.585, 10524.339, 397.804, 52865.738 25/01/15,12:00:56,17,09,1, 11.9,1,1, 3.585, 10524.342, 397.813, 52865.732 25/01/15,12:00:56,18,09,1, 11.9,1,1, 3.585, 10524.337, 397.825, 52865.814 25/01/15,12:00:56,19,09,1, 11.9,1,1, 3.585, 10524.347, 397.831, 52865.804 25/01/15,12:00:57,00,08,1, 11.9,1,1, 3.585, 10524.340, 397.831, 52865.804 25/01/15,12:00:57,01,08,1, 11.9,1,1, 3.585, 10524.347, 397.845, 52865.900 25/01/15,12:00:57,02,08,1, 11.9,1,1, 3.585, 10524.371, 397.857, 52865.829 25/01/15,12:00:57,03,08,1, 11.9,1,1, 3.585, 10524.389, 397.849, 52865.863 25/01/15,12:00:57,04,08,1, 11.9,1,1, 3.585, 10524.353, 397.817, 52865.784 25/01/15,12:00:57,05,08,1, 11.9,1,1, 3.585, 10524.379, 397.838, 52865.848 25/01/15,12:00:57,06,08,1, 11.9,1,1, 3.585, 10524.397, 397.833, 52865.899 25/01/15,12:00:57,07,08,1, 11.9,1,1, 3.585, 10524.367, 397.868, 52866.095 25/01/15,12:00:57,08,08,1, 11.9,1,1, 3.585, 10524.407, 397.829, 52865.693 25/01/15,12:00:57,09,08,1, 11.9,1,1, 3.585, 10524.403, 397.848, 52865.824 25/01/15,12:00:57,10,08,1, 11.9,1,1, 3.585, 10524.394, 397.856, 52865.813 25/01/15,12:00:57,11,08,1, 11.9,1,1, 3.585, 10524.413, 397.869, 52865.813 25/01/15,12:00:57,12,08,1, 11.9,1,1, 3.585, 10524.423, 397.871, 52865.917 25/01/15,12:00:57,13,08,1, 11.9,1,1, 3.585, 10524.430, 397.878, 52865.888 25/01/15,12:00:57,14,08,1, 11.9,1,1, 3.585, 10524.416, 397.868, 52865.928 25/01/15,12:00:57,15,08,1, 11.9,1,1, 3.585, 10524.407, 397.861, 52865.855 25/01/15,12:00:57,16,08,1, 11.9,1,1, 3.585, 10524.442, 397.884, 52865.904 25/01/15,12:00:57,17,08,1, 11.9,1,1, 3.585, 10524.420, 397.886, 52865.841 25/01/15,12:00:57,18,08,1, 11.9,1,1, 3.585, 10524.437, 397.863, 52865.835 25/01/15,12:00:57,19,08,1, 11.9,1,1, 3.585, 10524.423, 397.903, 52865.860 25/01/15,12:00:58,00,08,1, 12.0,1,1, 3.587, 10524.423, 397.903, 52865.860 25/01/15,12:00:58,01,08,1, 12.0,1,1, 3.587, 10524.435, 397.901, 52865.821 25/01/15,12:00:58,02,08,1, 12.0,1,1, 3.587, 10524.449, 397.895, 52865.898 25/01/15,12:00:58,03,08,1, 12.0,1,1, 3.587, 10524.447, 397.890, 52865.855 25/01/15,12:00:58,04,08,1, 12.0,1,1, 3.587, 10524.445, 397.891, 52865.749 25/01/15,12:00:58,05,08,1, 12.0,1,1, 3.587, 10524.453, 397.900, 52865.878 25/01/15,12:00:58,06,08,1, 12.0,1,1, 3.587, 10524.448, 397.903, 52865.916 25/01/15,12:00:58,07,08,1, 12.0,1,1, 3.587, 10524.460, 397.886, 52865.807 25/01/15,12:00:58,08,08,1, 12.0,1,1, 3.587, 10524.495, 397.886, 52865.806 25/01/15,12:00:58,09,08,1, 12.0,1,1, 3.587, 10524.490, 397.874, 52865.740 25/01/15,12:00:58,10,08,1, 12.0,1,1, 3.587, 10524.485, 397.899, 52865.806 25/01/15,12:00:58,11,08,1, 12.0,1,1, 3.587, 10524.485, 397.899, 52865.853 25/01/15,12:00:58,12,08,1, 12.0,1,1, 3.587, 10524.491, 397.892, 52865.799 25/01/15,12:00:58,13,08,1, 12.0,1,1, 3.587, 10524.473, 397.904, 52865.933 25/01/15,12:00:58,14,08,1, 12.0,1,1, 3.587, 10524.507, 397.911, 52865.939 25/01/15,12:00:58,15,08,1, 12.0,1,1, 3.587, 10524.497, 397.896, 52865.845 25/01/15,12:00:58,16,08,1, 12.0,1,1, 3.587, 10524.511, 397.887, 52865.840 25/01/15,12:00:58,17,08,1, 12.0,1,1, 3.587, 10524.486, 397.904, 52865.781 25/01/15,12:00:58,18,08,1, 12.0,1,1, 3.587, 10524.509, 397.879, 52865.795 25/01/15,12:00:58,19,08,1, 12.0,1,1, 3.587, 10524.507, 397.890, 52865.765 25/01/15,12:00:59,00,08,1, 11.9,1,1, 3.594, 10524.507, 397.890, 52865.765 25/01/15,12:00:59,01,08,1, 11.9,1,1, 3.594, 10524.525, 397.921, 52865.880 25/01/15,12:00:59,02,08,1, 11.9,1,1, 3.594, 10524.540, 397.896, 52865.830 25/01/15,12:00:59,03,08,1, 11.9,1,1, 3.594, 10524.532, 397.905, 52865.825 25/01/15,12:00:59,04,08,1, 11.9,1,1, 3.594, 10524.545, 397.888, 52865.779 25/01/15,12:00:59,05,08,1, 11.9,1,1, 3.594, 10524.528, 397.894, 52865.838 25/01/15,12:00:59,06,08,1, 11.9,1,1, 3.594, 10524.541, 397.905, 52865.715 25/01/15,12:00:59,07,08,1, 11.9,1,1, 3.594, 10524.545, 397.898, 52865.732 25/01/15,12:00:59,08,08,1, 11.9,1,1, 3.594, 10524.555, 397.911, 52865.751 25/01/15,12:00:59,09,08,1, 11.9,1,1, 3.594, 10524.560, 397.921, 52865.767 25/01/15,12:00:59,10,08,1, 11.9,1,1, 3.594, 10524.549, 397.930, 52865.895 25/01/15,12:00:59,11,08,1, 11.9,1,1, 3.594, 10524.568, 397.896, 52865.845 25/01/15,12:00:59,12,08,1, 11.9,1,1, 3.594, 10524.573, 397.926, 52865.871 25/01/15,12:00:59,13,08,1, 11.9,1,1, 3.594, 10524.573, 397.906, 52865.770 25/01/15,12:00:59,14,08,1, 11.9,1,1, 3.594, 10524.588, 397.915, 52865.800 25/01/15,12:00:59,15,08,1, 11.9,1,1, 3.594, 10524.596, 397.908, 52865.740 25/01/15,12:00:59,16,08,1, 11.9,1,1, 3.594, 10524.612, 397.896, 52865.730 25/01/15,12:00:59,17,08,1, 11.9,1,1, 3.594, 10524.589, 397.919, 52865.778 25/01/15,12:00:59,18,08,1, 11.9,1,1, 3.594, 10524.614, 397.900, 52865.714 25/01/15,12:00:59,19,08,1, 11.9,1,1, 3.594, 10524.607, 397.919, 52865.720 25/01/15,12:01:00,00,08,1, 12.0,1,1, 3.586, 10524.607, 397.919, 52865.720 25/01/15,12:01:00,01,08,1, 12.0,1,1, 3.586, 10524.622, 397.906, 52865.839 25/01/15,12:01:00,02,08,1, 12.0,1,1, 3.586, 10524.608, 397.897, 52865.734 25/01/15,12:01:00,03,08,1, 12.0,1,1, 3.586, 10524.611, 397.907, 52865.757 25/01/15,12:01:00,04,08,1, 12.0,1,1, 3.586, 10524.586, 397.885, 52865.677 25/01/15,12:01:00,05,08,1, 12.0,1,1, 3.586, 10524.603, 397.890, 52865.679 25/01/15,12:01:00,06,08,1, 12.0,1,1, 3.586, 10524.601, 397.891, 52865.638 25/01/15,12:01:00,07,08,1, 12.0,1,1, 3.586, 10524.614, 397.875, 52865.673 25/01/15,12:01:00,08,08,1, 12.0,1,1, 3.586, 10524.622, 397.879, 52865.684 25/01/15,12:01:00,09,08,1, 12.0,1,1, 3.586, 10524.641, 397.890, 52865.675 25/01/15,12:01:00,10,08,1, 12.0,1,1, 3.586, 10524.637, 397.881, 52865.724 25/01/15,12:01:00,11,08,1, 12.0,1,1, 3.586, 10524.643, 397.917, 52865.631 25/01/15,12:01:00,12,08,1, 12.0,1,1, 3.586, 10524.640, 397.886, 52865.693 25/01/15,12:01:00,13,08,1, 12.0,1,1, 3.586, 10524.638, 397.886, 52865.632 25/01/15,12:01:00,14,08,1, 12.0,1,1, 3.586, 10524.661, 397.898, 52865.656 25/01/15,12:01:00,15,08,1, 12.0,1,1, 3.586, 10524.665, 397.905, 52865.688 25/01/15,12:01:00,16,08,1, 12.0,1,1, 3.586, 10524.652, 397.893, 52865.685 25/01/15,12:01:00,17,08,1, 12.0,1,1, 3.586, 10524.661, 397.883, 52865.711 25/01/15,12:01:00,18,08,1, 12.0,1,1, 3.586, 10524.649, 397.876, 52865.657 25/01/15,12:01:00,19,08,1, 12.0,1,1, 3.586, 10524.649, 397.893, 52865.617 25/01/15,12:01:01,00,09,1, 11.9,1,1, 3.590, 10524.648, 397.893, 52865.617 25/01/15,12:01:01,01,09,1, 11.9,1,1, 3.590, 10524.679, 397.899, 52865.678 25/01/15,12:01:01,02,09,1, 11.9,1,1, 3.590, 10524.674, 397.886, 52865.661 25/01/15,12:01:01,03,09,1, 11.9,1,1, 3.590, 10524.674, 397.886, 52865.650 25/01/15,12:01:01,04,09,1, 11.9,1,1, 3.590, 10524.692, 397.906, 52865.725 25/01/15,12:01:01,05,09,1, 11.9,1,1, 3.590, 10524.660, 397.892, 52865.677 25/01/15,12:01:01,06,09,1, 11.9,1,1, 3.590, 10524.730, 397.881, 52865.597 25/01/15,12:01:01,07,09,1, 11.9,1,1, 3.590, 10524.664, 397.892, 52865.621 25/01/15,12:01:01,08,09,1, 11.9,1,1, 3.590, 10524.673, 397.877, 52865.685 25/01/15,12:01:01,09,09,1, 11.9,1,1, 3.590, 10524.684, 397.900, 52865.618 25/01/15,12:01:01,10,09,1, 11.9,1,1, 3.590, 10524.685, 397.884, 52865.584 25/01/15,12:01:01,11,09,1, 11.9,1,1, 3.590, 10524.714, 397.905, 52865.591 25/01/15,12:01:01,12,09,1, 11.9,1,1, 3.590, 10524.701, 397.885, 52865.620 25/01/15,12:01:01,13,09,1, 11.9,1,1, 3.590, 10524.720, 397.875, 52865.712 25/01/15,12:01:01,14,09,1, 11.9,1,1, 3.590, 10524.709, 397.904, 52865.725 25/01/15,12:01:01,15,09,1, 11.9,1,1, 3.590, 10524.682, 397.903, 52865.733 25/01/15,12:01:01,16,09,1, 11.9,1,1, 3.590, 10524.721, 397.894, 52865.703 25/01/15,12:01:01,17,09,1, 11.9,1,1, 3.590, 10524.717, 397.894, 52865.631 25/01/15,12:01:01,18,09,1, 11.9,1,1, 3.590, 10524.738, 397.894, 52865.576 25/01/15,12:01:01,19,09,1, 11.9,1,1, 3.590, 10524.717, 397.878, 52865.691 25/01/15,12:01:02,00,09,1, 11.9,1,1, 3.586, 10524.715, 397.878, 52865.691 25/01/15,12:01:02,01,09,1, 11.9,1,1, 3.586, 10524.761, 397.866, 52865.554 25/01/15,12:01:02,02,09,1, 11.9,1,1, 3.586, 10524.695, 397.899, 52865.709 25/01/15,12:01:02,03,09,1, 11.9,1,1, 3.586, 10524.713, 397.901, 52865.738 25/01/15,12:01:02,04,09,1, 11.9,1,1, 3.586, 10524.736, 397.883, 52865.658 25/01/15,12:01:02,05,09,1, 11.9,1,1, 3.586, 10524.741, 397.901, 52865.667 25/01/15,12:01:02,06,09,1, 11.9,1,1, 3.586, 10524.747, 397.903, 52865.635 25/01/15,12:01:02,07,09,1, 11.9,1,1, 3.586, 10524.748, 397.890, 52865.639 25/01/15,12:01:02,08,09,1, 11.9,1,1, 3.586, 10524.742, 397.904, 52865.575 25/01/15,12:01:02,09,09,1, 11.9,1,1, 3.586, 10524.755, 397.907, 52865.600 25/01/15,12:01:02,10,09,1, 11.9,1,1, 3.586, 10524.763, 397.890, 52865.645 25/01/15,12:01:02,11,09,1, 11.9,1,1, 3.586, 10524.742, 397.884, 52865.667 25/01/15,12:01:02,12,09,1, 11.9,1,1, 3.586, 10524.785, 397.901, 52865.700 25/01/15,12:01:02,13,09,1, 11.9,1,1, 3.586, 10524.794, 397.883, 52865.614 25/01/15,12:01:02,14,09,1, 11.9,1,1, 3.586, 10524.776, 397.853, 52865.635 25/01/15,12:01:02,15,09,1, 11.9,1,1, 3.586, 10524.760, 397.883, 52865.569 25/01/15,12:01:02,16,09,1, 11.9,1,1, 3.586, 10524.765, 397.886, 52865.617 25/01/15,12:01:02,17,09,1, 11.9,1,1, 3.586, 10524.780, 397.876, 52865.578 25/01/15,12:01:02,18,09,1, 11.9,1,1, 3.586, 10524.789, 397.878, 52865.579 25/01/15,12:01:02,19,09,1, 11.9,1,1, 3.586, 10524.792, 397.885, 52865.528 25/01/15,12:01:03,00,08,1, 11.9,1,1, 3.587, 10524.790, 397.885, 52865.528 25/01/15,12:01:03,01,08,1, 11.9,1,1, 3.587, 10524.792, 397.873, 52865.617 25/01/15,12:01:03,02,08,1, 11.9,1,1, 3.587, 10524.785, 397.867, 52865.602 25/01/15,12:01:03,03,08,1, 11.9,1,1, 3.587, 10524.784, 397.865, 52865.652 25/01/15,12:01:03,04,08,1, 11.9,1,1, 3.587, 10524.808, 397.875, 52865.604 25/01/15,12:01:03,05,08,1, 11.9,1,1, 3.587, 10524.823, 397.864, 52865.541 25/01/15,12:01:03,06,08,1, 11.9,1,1, 3.587, 10524.809, 397.877, 52865.650 25/01/15,12:01:03,07,08,1, 11.9,1,1, 3.587, 10524.787, 397.837, 52865.669 25/01/15,12:01:03,08,08,1, 11.9,1,1, 3.587, 10524.815, 397.864, 52865.633 25/01/15,12:01:03,09,08,1, 11.9,1,1, 3.587, 10524.822, 397.862, 52865.633 25/01/15,12:01:03,10,08,1, 11.9,1,1, 3.587, 10524.857, 397.861, 52865.560 25/01/15,12:01:03,11,08,1, 11.9,1,1, 3.587, 10524.834, 397.858, 52865.500 25/01/15,12:01:03,12,08,1, 11.9,1,1, 3.587, 10524.856, 397.865, 52865.583 25/01/15,12:01:03,13,08,1, 11.9,1,1, 3.587, 10524.824, 397.848, 52865.519 25/01/15,12:01:03,14,08,1, 11.9,1,1, 3.587, 10524.864, 397.877, 52865.611 25/01/15,12:01:03,15,08,1, 11.9,1,1, 3.587, 10524.853, 397.882, 52865.618 25/01/15,12:01:03,16,08,1, 11.9,1,1, 3.587, 10524.833, 397.878, 52865.603 25/01/15,12:01:03,17,08,1, 11.9,1,1, 3.587, 10524.851, 397.855, 52865.587 25/01/15,12:01:03,18,08,1, 11.9,1,1, 3.587, 10524.848, 397.846, 52865.669 25/01/15,12:01:03,19,08,1, 11.9,1,1, 3.587, 10524.883, 397.857, 52865.649 25/01/15,12:01:04,00,09,1, 11.8,1,1, 3.587, 10524.882, 397.857, 52865.649 25/01/15,12:01:04,01,09,1, 11.8,1,1, 3.587, 10524.871, 397.856, 52865.480 25/01/15,12:01:04,02,09,1, 11.8,1,1, 3.587, 10524.888, 397.864, 52865.468 25/01/15,12:01:04,03,09,1, 11.8,1,1, 3.587, 10524.871, 397.870, 52865.619 25/01/15,12:01:04,04,09,1, 11.8,1,1, 3.587, 10524.901, 397.867, 52865.609 25/01/15,12:01:04,05,09,1, 11.8,1,1, 3.587, 10524.857, 397.875, 52865.719 25/01/15,12:01:04,06,09,1, 11.8,1,1, 3.587, 10524.889, 397.903, 52865.723 25/01/15,12:01:04,07,09,1, 11.8,1,1, 3.587, 10524.894, 397.878, 52865.655 25/01/15,12:01:04,08,09,1, 11.8,1,1, 3.587, 10524.900, 397.873, 52865.579 25/01/15,12:01:04,09,09,1, 11.8,1,1, 3.587, 10524.911, 397.848, 52865.493 25/01/15,12:01:04,10,09,1, 11.8,1,1, 3.587, 10524.913, 397.856, 52865.496 25/01/15,12:01:04,11,09,1, 11.8,1,1, 3.587, 10524.921, 397.872, 52865.571 25/01/15,12:01:04,12,09,1, 11.8,1,1, 3.587, 10524.926, 397.875, 52865.561 25/01/15,12:01:04,13,09,1, 11.8,1,1, 3.587, 10524.946, 397.887, 52865.590 25/01/15,12:01:04,14,09,1, 11.8,1,1, 3.587, 10524.929, 397.877, 52865.607 25/01/15,12:01:04,15,09,1, 11.8,1,1, 3.587, 10524.933, 397.889, 52865.692 25/01/15,12:01:04,16,09,1, 11.8,1,1, 3.587, 10524.942, 397.878, 52865.590 25/01/15,12:01:04,17,09,1, 11.8,1,1, 3.587, 10524.945, 397.864, 52865.681 25/01/15,12:01:04,18,09,1, 11.8,1,1, 3.587, 10524.950, 397.856, 52865.573 25/01/15,12:01:04,19,09,1, 11.8,1,1, 3.587, 10524.948, 397.858, 52865.493 25/01/15,12:01:05,00,08,1, 11.8,1,1, 3.594, 10524.940, 397.858, 52865.493 25/01/15,12:01:05,01,08,1, 11.8,1,1, 3.594, 10524.954, 397.848, 52865.537 25/01/15,12:01:05,02,08,1, 11.8,1,1, 3.594, 10524.948, 397.857, 52865.598 25/01/15,12:01:05,03,08,1, 11.8,1,1, 3.594, 10524.964, 397.846, 52865.662 25/01/15,12:01:05,04,08,1, 11.8,1,1, 3.594, 10524.967, 397.875, 52865.632 25/01/15,12:01:05,05,08,1, 11.8,1,1, 3.594, 10524.971, 397.855, 52865.573 25/01/15,12:01:05,06,08,1, 11.8,1,1, 3.594, 10524.961, 397.847, 52865.527 25/01/15,12:01:05,07,08,1, 11.8,1,1, 3.594, 10524.968, 397.847, 52865.493 25/01/15,12:01:05,08,08,1, 11.8,1,1, 3.594, 10524.987, 397.855, 52865.535 25/01/15,12:01:05,09,08,1, 11.8,1,1, 3.594, 10524.958, 397.865, 52865.593 25/01/15,12:01:05,10,08,1, 11.8,1,1, 3.594, 10524.963, 397.843, 52865.559 25/01/15,12:01:05,11,08,1, 11.8,1,1, 3.594, 10524.963, 397.866, 52865.591 25/01/15,12:01:05,12,08,1, 11.8,1,1, 3.594, 10524.990, 397.845, 52865.628 25/01/15,12:01:05,13,08,1, 11.8,1,1, 3.594, 10524.968, 397.831, 52865.581 25/01/15,12:01:05,14,08,1, 11.8,1,1, 3.594, 10524.962, 397.819, 52865.513 25/01/15,12:01:05,15,08,1, 11.8,1,1, 3.594, 10524.994, 397.847, 52865.601 25/01/15,12:01:05,16,08,1, 11.8,1,1, 3.594, 10524.995, 397.863, 52865.648 25/01/15,12:01:05,17,08,1, 11.8,1,1, 3.594, 10525.009, 397.866, 52865.617 25/01/15,12:01:05,18,08,1, 11.8,1,1, 3.594, 10525.000, 397.850, 52865.604 25/01/15,12:01:05,19,08,1, 11.8,1,1, 3.594, 10525.003, 397.830, 52865.547 25/01/15,12:01:06,00,08,1, 11.9,1,1, 3.595, 10524.999, 397.830, 52865.547 25/01/15,12:01:06,01,08,1, 11.9,1,1, 3.595, 10525.036, 397.850, 52865.592 25/01/15,12:01:06,02,08,1, 11.9,1,1, 3.595, 10525.022, 397.864, 52865.581 25/01/15,12:01:06,03,08,1, 11.9,1,1, 3.595, 10525.052, 397.833, 52865.614 25/01/15,12:01:06,04,08,1, 11.9,1,1, 3.595, 10525.059, 397.844, 52865.494 25/01/15,12:01:06,05,08,1, 11.9,1,1, 3.595, 10525.017, 397.831, 52865.499 25/01/15,12:01:06,06,08,1, 11.9,1,1, 3.595, 10525.056, 397.853, 52865.544 25/01/15,12:01:06,07,08,1, 11.9,1,1, 3.595, 10525.052, 397.831, 52865.573 25/01/15,12:01:06,08,08,1, 11.9,1,1, 3.595, 10525.055, 397.845, 52865.595 25/01/15,12:01:06,09,08,1, 11.9,1,1, 3.595, 10525.038, 397.844, 52865.550 25/01/15,12:01:06,10,08,1, 11.9,1,1, 3.595, 10525.056, 397.858, 52865.563 25/01/15,12:01:06,11,08,1, 11.9,1,1, 3.595, 10525.059, 397.842, 52865.525 25/01/15,12:01:06,12,08,1, 11.9,1,1, 3.595, 10525.055, 397.834, 52865.458 25/01/15,12:01:06,13,08,1, 11.9,1,1, 3.595, 10525.076, 397.840, 52865.479 25/01/15,12:01:06,14,08,1, 11.9,1,1, 3.595, 10525.088, 397.841, 52865.525 25/01/15,12:01:06,15,08,1, 11.9,1,1, 3.595, 10525.090, 397.833, 52865.542 25/01/15,12:01:06,16,08,1, 11.9,1,1, 3.595, 10525.090, 397.833, 52865.587 25/01/15,12:01:06,17,08,1, 11.9,1,1, 3.595, 10525.119, 397.855, 52865.613 25/01/15,12:01:06,18,08,1, 11.9,1,1, 3.595, 10525.102, 397.849, 52865.546 25/01/15,12:01:06,19,08,1, 11.9,1,1, 3.595, 10525.112, 397.858, 52865.549 25/01/15,12:01:07,00,09,1, 11.9,1,1, 3.589, 10525.107, 397.858, 52865.549 25/01/15,12:01:07,01,09,1, 11.9,1,1, 3.589, 10525.126, 397.846, 52865.562 25/01/15,12:01:07,02,09,1, 11.9,1,1, 3.589, 10525.135, 397.828, 52865.511 25/01/15,12:01:07,03,09,1, 11.9,1,1, 3.589, 10525.130, 397.828, 52865.498 25/01/15,12:01:07,04,09,1, 11.9,1,1, 3.589, 10525.160, 397.820, 52865.537 25/01/15,12:01:07,05,09,1, 11.9,1,1, 3.589, 10525.153, 397.843, 52865.433 25/01/15,12:01:07,06,09,1, 11.9,1,1, 3.589, 10525.146, 397.854, 52865.550 25/01/15,12:01:07,07,09,1, 11.9,1,1, 3.589, 10525.150, 397.861, 52865.624 25/01/15,12:01:07,08,09,1, 11.9,1,1, 3.589, 10525.157, 397.873, 52865.644 25/01/15,12:01:07,09,09,1, 11.9,1,1, 3.589, 10525.142, 397.844, 52865.547 25/01/15,12:01:07,10,09,1, 11.9,1,1, 3.589, 10525.192, 397.842, 52865.514 25/01/15,12:01:07,11,09,1, 11.9,1,1, 3.589, 10525.200, 397.825, 52865.468 25/01/15,12:01:07,12,09,1, 11.9,1,1, 3.589, 10525.202, 397.845, 52865.584 25/01/15,12:01:07,13,09,1, 11.9,1,1, 3.589, 10525.170, 397.850, 52865.532 25/01/15,12:01:07,14,09,1, 11.9,1,1, 3.589, 10525.205, 397.885, 52865.649 25/01/15,12:01:07,15,09,1, 11.9,1,1, 3.589, 10525.204, 397.882, 52865.639 25/01/15,12:01:07,16,09,1, 11.9,1,1, 3.589, 10525.208, 397.849, 52865.597 25/01/15,12:01:07,17,09,1, 11.9,1,1, 3.589, 10525.197, 397.851, 52865.538 25/01/15,12:01:07,18,09,1, 11.9,1,1, 3.589, 10525.207, 397.833, 52865.491 25/01/15,12:01:07,19,09,1, 11.9,1,1, 3.589, 10525.227, 397.849, 52865.449 25/01/15,12:01:08,00,08,1, 11.9,1,1, 3.588, 10525.224, 397.849, 52865.449 25/01/15,12:01:08,01,08,1, 11.9,1,1, 3.588, 10525.248, 397.854, 52865.454 25/01/15,12:01:08,02,08,1, 11.9,1,1, 3.588, 10525.238, 397.875, 52865.494 25/01/15,12:01:08,03,08,1, 11.9,1,1, 3.588, 10525.243, 397.856, 52865.474 25/01/15,12:01:08,04,08,1, 11.9,1,1, 3.588, 10525.278, 397.857, 52865.542 25/01/15,12:01:08,05,08,1, 11.9,1,1, 3.588, 10525.268, 397.882, 52865.591 25/01/15,12:01:08,06,08,1, 11.9,1,1, 3.588, 10525.278, 397.878, 52865.602 25/01/15,12:01:08,07,08,1, 11.9,1,1, 3.588, 10525.271, 397.870, 52865.582 25/01/15,12:01:08,08,08,1, 11.9,1,1, 3.588, 10525.267, 397.879, 52865.578 25/01/15,12:01:08,09,08,1, 11.9,1,1, 3.588, 10525.286, 397.873, 52865.551 25/01/15,12:01:08,10,08,1, 11.9,1,1, 3.588, 10525.291, 397.873, 52865.511 25/01/15,12:01:08,11,08,1, 11.9,1,1, 3.588, 10525.286, 397.846, 52865.549 25/01/15,12:01:08,12,08,1, 11.9,1,1, 3.588, 10525.309, 397.887, 52865.495 25/01/15,12:01:08,13,08,1, 11.9,1,1, 3.588, 10525.308, 397.876, 52865.512 25/01/15,12:01:08,14,08,1, 11.9,1,1, 3.588, 10525.300, 397.884, 52865.584 25/01/15,12:01:08,15,08,1, 11.9,1,1, 3.588, 10525.293, 397.880, 52865.473 25/01/15,12:01:08,16,08,1, 11.9,1,1, 3.588, 10525.313, 397.877, 52865.532 25/01/15,12:01:08,17,08,1, 11.9,1,1, 3.588, 10525.308, 397.881, 52865.544 25/01/15,12:01:08,18,08,1, 11.9,1,1, 3.588, 10525.320, 397.889, 52865.544 25/01/15,12:01:08,19,08,1, 11.9,1,1, 3.588, 10525.362, 397.862, 52865.570 25/01/15,12:01:09,00,08,1, 11.9,1,1, 3.588, 10525.358, 397.862, 52865.570 25/01/15,12:01:09,01,08,1, 11.9,1,1, 3.588, 10525.341, 397.869, 52865.619 25/01/15,12:01:09,02,08,1, 11.9,1,1, 3.588, 10525.357, 397.894, 52865.561 25/01/15,12:01:09,03,08,1, 11.9,1,1, 3.588, 10525.357, 397.853, 52865.475 25/01/15,12:01:09,04,08,1, 11.9,1,1, 3.588, 10525.338, 397.864, 52865.512 25/01/15,12:01:09,05,08,1, 11.9,1,1, 3.588, 10525.351, 397.882, 52865.524 25/01/15,12:01:09,06,08,1, 11.9,1,1, 3.588, 10525.344, 397.889, 52865.458 25/01/15,12:01:09,07,08,1, 11.9,1,1, 3.588, 10525.369, 397.871, 52865.557 25/01/15,12:01:09,08,08,1, 11.9,1,1, 3.588, 10525.373, 397.886, 52865.527 25/01/15,12:01:09,09,08,1, 11.9,1,1, 3.588, 10525.378, 397.894, 52865.603 25/01/15,12:01:09,10,08,1, 11.9,1,1, 3.588, 10525.365, 397.902, 52865.609 25/01/15,12:01:09,11,08,1, 11.9,1,1, 3.588, 10525.401, 397.890, 52865.598 25/01/15,12:01:09,12,08,1, 11.9,1,1, 3.588, 10525.386, 397.898, 52865.527 25/01/15,12:01:09,13,08,1, 11.9,1,1, 3.588, 10525.381, 397.900, 52865.498 25/01/15,12:01:09,14,08,1, 11.9,1,1, 3.588, 10525.417, 397.872, 52865.447 25/01/15,12:01:09,15,08,1, 11.9,1,1, 3.588, 10525.428, 397.902, 52865.472 25/01/15,12:01:09,16,08,1, 11.9,1,1, 3.588, 10525.415, 397.895, 52865.477 25/01/15,12:01:09,17,08,1, 11.9,1,1, 3.588, 10525.411, 397.898, 52865.592 25/01/15,12:01:09,18,08,1, 11.9,1,1, 3.588, 10525.406, 397.907, 52865.637 25/01/15,12:01:09,19,08,1, 11.9,1,1, 3.588, 10525.427, 397.916, 52865.530 25/01/15,12:01:10,00,09,1, 12.0,1,1, 3.587, 10525.424, 397.916, 52865.530 25/01/15,12:01:10,01,09,1, 12.0,1,1, 3.587, 10525.444, 397.926, 52865.520 25/01/15,12:01:10,02,09,1, 12.0,1,1, 3.587, 10525.417, 397.914, 52865.417 25/01/15,12:01:10,03,09,1, 12.0,1,1, 3.587, 10525.440, 397.893, 52865.417 25/01/15,12:01:10,04,09,1, 12.0,1,1, 3.587, 10525.459, 397.879, 52865.506 25/01/15,12:01:10,05,09,1, 12.0,1,1, 3.587, 10525.457, 397.895, 52865.488 25/01/15,12:01:10,06,09,1, 12.0,1,1, 3.587, 10525.475, 397.918, 52865.587 25/01/15,12:01:10,07,09,1, 12.0,1,1, 3.587, 10525.473, 397.914, 52865.594 25/01/15,12:01:10,08,09,1, 12.0,1,1, 3.587, 10525.468, 397.913, 52865.521 25/01/15,12:01:10,09,09,1, 12.0,1,1, 3.587, 10525.474, 397.919, 52865.514 25/01/15,12:01:10,10,09,1, 12.0,1,1, 3.587, 10525.470, 397.904, 52865.562 25/01/15,12:01:10,11,09,1, 12.0,1,1, 3.587, 10525.478, 397.910, 52865.457 25/01/15,12:01:10,12,09,1, 12.0,1,1, 3.587, 10525.506, 397.917, 52865.526 25/01/15,12:01:10,13,09,1, 12.0,1,1, 3.587, 10525.486, 397.897, 52865.461 25/01/15,12:01:10,14,09,1, 12.0,1,1, 3.587, 10525.512, 397.940, 52865.518 25/01/15,12:01:10,15,09,1, 12.0,1,1, 3.587, 10525.505, 397.914, 52865.500 25/01/15,12:01:10,16,09,1, 12.0,1,1, 3.587, 10525.512, 397.908, 52865.533 25/01/15,12:01:10,17,09,1, 12.0,1,1, 3.587, 10525.471, 397.915, 52865.575 25/01/15,12:01:10,18,09,1, 12.0,1,1, 3.587, 10525.510, 397.932, 52865.626 25/01/15,12:01:10,19,09,1, 12.0,1,1, 3.587, 10525.501, 397.917, 52865.521 25/01/15,12:01:11,00,08,1, 11.9,1,1, 3.595, 10525.500, 397.917, 52865.521 25/01/15,12:01:11,01,08,1, 11.9,1,1, 3.595, 10525.541, 397.916, 52865.426 25/01/15,12:01:11,02,08,1, 11.9,1,1, 3.595, 10525.540, 397.930, 52865.459 25/01/15,12:01:11,03,08,1, 11.9,1,1, 3.595, 10525.538, 397.925, 52865.511 25/01/15,12:01:11,04,08,1, 11.9,1,1, 3.595, 10525.535, 397.916, 52865.534 25/01/15,12:01:11,05,08,1, 11.9,1,1, 3.595, 10525.551, 397.949, 52865.512 25/01/15,12:01:11,06,08,1, 11.9,1,1, 3.595, 10525.530, 397.954, 52865.578 25/01/15,12:01:11,07,08,1, 11.9,1,1, 3.595, 10525.544, 397.941, 52865.531 25/01/15,12:01:11,08,08,1, 11.9,1,1, 3.595, 10525.565, 397.945, 52865.519 25/01/15,12:01:11,09,08,1, 11.9,1,1, 3.595, 10525.557, 397.957, 52865.448 25/01/15,12:01:11,10,08,1, 11.9,1,1, 3.595, 10525.590, 397.940, 52865.526 25/01/15,12:01:11,11,08,1, 11.9,1,1, 3.595, 10525.603, 397.985, 52865.564 25/01/15,12:01:11,12,08,1, 11.9,1,1, 3.595, 10525.575, 397.958, 52865.552 25/01/15,12:01:11,13,08,1, 11.9,1,1, 3.595, 10525.570, 397.935, 52865.469 25/01/15,12:01:11,14,08,1, 11.9,1,1, 3.595, 10525.596, 397.960, 52865.489 25/01/15,12:01:11,15,08,1, 11.9,1,1, 3.595, 10525.573, 397.959, 52865.575 25/01/15,12:01:11,16,08,1, 11.9,1,1, 3.595, 10525.601, 397.966, 52865.556 25/01/15,12:01:11,17,08,1, 11.9,1,1, 3.595, 10525.621, 397.969, 52865.411 25/01/15,12:01:11,18,08,1, 11.9,1,1, 3.595, 10525.614, 397.999, 52865.543 25/01/15,12:01:11,19,08,1, 11.9,1,1, 3.595, 10525.610, 397.975, 52865.523 25/01/15,12:01:12,00,08,1, 11.8,1,1, 3.588, 10525.608, 397.975, 52865.523 25/01/15,12:01:12,01,08,1, 11.8,1,1, 3.588, 10525.619, 397.994, 52865.527 25/01/15,12:01:12,02,08,1, 11.8,1,1, 3.588, 10525.614, 398.009, 52865.575 25/01/15,12:01:12,03,08,1, 11.8,1,1, 3.588, 10525.626, 398.000, 52865.503 25/01/15,12:01:12,04,08,1, 11.8,1,1, 3.588, 10525.650, 397.988, 52865.530 25/01/15,12:01:12,05,08,1, 11.8,1,1, 3.588, 10525.641, 397.983, 52865.445 25/01/15,12:01:12,06,08,1, 11.8,1,1, 3.588, 10525.642, 397.980, 52865.441 25/01/15,12:01:12,07,08,1, 11.8,1,1, 3.588, 10525.657, 397.990, 52865.513 25/01/15,12:01:12,08,08,1, 11.8,1,1, 3.588, 10525.618, 398.003, 52865.528 25/01/15,12:01:12,09,08,1, 11.8,1,1, 3.588, 10525.624, 398.039, 52865.548 25/01/15,12:01:12,10,08,1, 11.8,1,1, 3.588, 10525.629, 398.006, 52865.555 25/01/15,12:01:12,11,08,1, 11.8,1,1, 3.588, 10525.670, 398.028, 52865.588 25/01/15,12:01:12,12,08,1, 11.8,1,1, 3.588, 10525.667, 398.018, 52865.461 25/01/15,12:01:12,13,08,1, 11.8,1,1, 3.588, 10525.680, 398.017, 52865.439 25/01/15,12:01:12,14,08,1, 11.8,1,1, 3.588, 10525.679, 398.021, 52865.452 25/01/15,12:01:12,15,08,1, 11.8,1,1, 3.588, 10525.699, 398.008, 52865.453 25/01/15,12:01:12,16,08,1, 11.8,1,1, 3.588, 10525.702, 398.003, 52865.450 25/01/15,12:01:12,17,08,1, 11.8,1,1, 3.588, 10525.686, 398.024, 52865.508 25/01/15,12:01:12,18,08,1, 11.8,1,1, 3.588, 10525.751, 398.010, 52865.345 25/01/15,12:01:12,19,08,1, 11.8,1,1, 3.588, 10525.758, 398.045, 52865.484 25/01/15,12:01:13,00,09,1, 11.9,1,1, 3.592, 10525.758, 398.045, 52865.484 25/01/15,12:01:13,01,09,1, 11.9,1,1, 3.592, 10525.695, 398.040, 52865.538 25/01/15,12:01:13,02,09,1, 11.9,1,1, 3.592, 10525.715, 398.015, 52865.492 25/01/15,12:01:13,03,09,1, 11.9,1,1, 3.592, 10525.729, 398.039, 52865.532 25/01/15,12:01:13,04,09,1, 11.9,1,1, 3.592, 10525.733, 398.030, 52865.511 25/01/15,12:01:13,05,09,1, 11.9,1,1, 3.592, 10525.746, 398.036, 52865.490 25/01/15,12:01:13,06,09,1, 11.9,1,1, 3.592, 10525.758, 398.027, 52865.550 25/01/15,12:01:13,07,09,1, 11.9,1,1, 3.592, 10525.753, 398.033, 52865.575 25/01/15,12:01:13,08,09,1, 11.9,1,1, 3.592, 10525.748, 398.036, 52865.597 25/01/15,12:01:13,09,09,1, 11.9,1,1, 3.592, 10525.744, 398.040, 52865.580 25/01/15,12:01:13,10,09,1, 11.9,1,1, 3.592, 10525.751, 398.030, 52865.555 25/01/15,12:01:13,11,09,1, 11.9,1,1, 3.592, 10525.764, 398.028, 52865.489 25/01/15,12:01:13,12,09,1, 11.9,1,1, 3.592, 10525.758, 398.036, 52865.516 25/01/15,12:01:13,13,09,1, 11.9,1,1, 3.592, 10525.757, 398.024, 52865.486 25/01/15,12:01:13,14,09,1, 11.9,1,1, 3.592, 10525.773, 398.001, 52865.477 25/01/15,12:01:13,15,09,1, 11.9,1,1, 3.592, 10525.780, 398.022, 52865.491 25/01/15,12:01:13,16,09,1, 11.9,1,1, 3.592, 10525.780, 398.025, 52865.497 25/01/15,12:01:13,17,09,1, 11.9,1,1, 3.592, 10525.786, 398.033, 52865.453 25/01/15,12:01:13,18,09,1, 11.9,1,1, 3.592, 10525.787, 398.027, 52865.458 25/01/15,12:01:13,19,09,1, 11.9,1,1, 3.592, 10525.801, 398.036, 52865.501 25/01/15,12:01:14,00,09,1, 11.9,1,1, 3.587, 10525.800, 398.036, 52865.501 25/01/15,12:01:14,01,09,1, 11.9,1,1, 3.587, 10525.791, 398.028, 52865.444 25/01/15,12:01:14,02,09,1, 11.9,1,1, 3.587, 10525.813, 398.018, 52865.417 25/01/15,12:01:14,03,09,1, 11.9,1,1, 3.587, 10525.810, 398.018, 52865.465 25/01/15,12:01:14,04,09,1, 11.9,1,1, 3.587, 10525.827, 398.010, 52865.567 25/01/15,12:01:14,05,09,1, 11.9,1,1, 3.587, 10525.813, 398.011, 52865.483 25/01/15,12:01:14,06,09,1, 11.9,1,1, 3.587, 10525.834, 398.037, 52865.502 25/01/15,12:01:14,07,09,1, 11.9,1,1, 3.587, 10525.843, 398.002, 52865.460 25/01/15,12:01:14,08,09,1, 11.9,1,1, 3.587, 10525.833, 398.035, 52865.441 25/01/15,12:01:14,09,09,1, 11.9,1,1, 3.587, 10525.865, 397.994, 52865.441 25/01/15,12:01:14,10,09,1, 11.9,1,1, 3.587, 10525.839, 398.004, 52865.514 25/01/15,12:01:14,11,09,1, 11.9,1,1, 3.587, 10525.859, 398.027, 52865.541 25/01/15,12:01:14,12,09,1, 11.9,1,1, 3.587, 10525.867, 398.007, 52865.523 25/01/15,12:01:14,13,09,1, 11.9,1,1, 3.587, 10525.876, 398.012, 52865.576 25/01/15,12:01:14,14,09,1, 11.9,1,1, 3.587, 10525.859, 398.009, 52865.528 25/01/15,12:01:14,15,09,1, 11.9,1,1, 3.587, 10525.891, 398.031, 52865.567 25/01/15,12:01:14,16,09,1, 11.9,1,1, 3.587, 10525.907, 398.019, 52865.435 25/01/15,12:01:14,17,09,1, 11.9,1,1, 3.587, 10525.880, 398.010, 52865.452 25/01/15,12:01:14,18,09,1, 11.9,1,1, 3.587, 10525.888, 398.011, 52865.468 25/01/15,12:01:14,19,09,1, 11.9,1,1, 3.587, 10525.902, 398.027, 52865.490 25/01/15,12:01:15,00,08,1, 12.0,1,1, 3.585, 10525.900, 398.027, 52865.490 25/01/15,12:01:15,01,08,1, 12.0,1,1, 3.585, 10525.932, 398.040, 52865.550 25/01/15,12:01:15,02,08,1, 12.0,1,1, 3.585, 10525.939, 398.031, 52865.564 25/01/15,12:01:15,03,08,1, 12.0,1,1, 3.585, 10525.905, 398.013, 52865.547 25/01/15,12:01:15,04,08,1, 12.0,1,1, 3.585, 10525.929, 398.067, 52865.555 25/01/15,12:01:15,05,08,1, 12.0,1,1, 3.585, 10525.944, 398.034, 52865.544 25/01/15,12:01:15,06,08,1, 12.0,1,1, 3.585, 10525.908, 398.049, 52865.478 25/01/15,12:01:15,07,08,1, 12.0,1,1, 3.585, 10525.917, 398.035, 52865.289 25/01/15,12:01:15,08,08,1, 12.0,1,1, 3.585, 10525.962, 398.014, 52865.545 25/01/15,12:01:15,09,08,1, 12.0,1,1, 3.585, 10525.976, 398.036, 52865.492 25/01/15,12:01:15,10,08,1, 12.0,1,1, 3.585, 10525.961, 398.042, 52865.531 25/01/15,12:01:15,11,08,1, 12.0,1,1, 3.585, 10525.960, 398.039, 52865.582 25/01/15,12:01:15,12,08,1, 12.0,1,1, 3.585, 10525.964, 398.074, 52865.667 25/01/15,12:01:15,13,08,1, 12.0,1,1, 3.585, 10525.954, 398.032, 52865.599 25/01/15,12:01:15,14,08,1, 12.0,1,1, 3.585, 10525.987, 398.048, 52865.514 25/01/15,12:01:15,15,08,1, 12.0,1,1, 3.585, 10526.001, 398.073, 52865.539 25/01/15,12:01:15,16,08,1, 12.0,1,1, 3.585, 10525.978, 398.088, 52865.483 25/01/15,12:01:15,17,08,1, 12.0,1,1, 3.585, 10525.997, 398.053, 52865.456 25/01/15,12:01:15,18,08,1, 12.0,1,1, 3.585, 10525.999, 398.085, 52865.577 25/01/15,12:01:15,19,08,1, 12.0,1,1, 3.585, 10525.986, 398.063, 52865.579 25/01/15,12:01:16,00,08,1, 11.9,1,1, 3.596, 10525.984, 398.063, 52865.579 25/01/15,12:01:16,01,08,1, 11.9,1,1, 3.596, 10526.012, 398.091, 52865.579 25/01/15,12:01:16,02,08,1, 11.9,1,1, 3.596, 10526.004, 398.080, 52865.524 25/01/15,12:01:16,03,08,1, 11.9,1,1, 3.596, 10526.014, 398.107, 52865.603 25/01/15,12:01:16,04,08,1, 11.9,1,1, 3.596, 10526.043, 398.089, 52865.561 25/01/15,12:01:16,05,08,1, 11.9,1,1, 3.596, 10526.029, 398.110, 52865.582 25/01/15,12:01:16,06,08,1, 11.9,1,1, 3.596, 10526.045, 398.078, 52865.479 25/01/15,12:01:16,07,08,1, 11.9,1,1, 3.596, 10526.054, 398.087, 52865.507 25/01/15,12:01:16,08,08,1, 11.9,1,1, 3.596, 10526.050, 398.086, 52865.532 25/01/15,12:01:16,09,08,1, 11.9,1,1, 3.596, 10526.059, 398.125, 52865.582 25/01/15,12:01:16,10,08,1, 11.9,1,1, 3.596, 10526.057, 398.104, 52865.583 25/01/15,12:01:16,11,08,1, 11.9,1,1, 3.596, 10526.066, 398.104, 52865.524 25/01/15,12:01:16,12,08,1, 11.9,1,1, 3.596, 10526.059, 398.114, 52865.504 25/01/15,12:01:16,13,08,1, 11.9,1,1, 3.596, 10526.099, 398.099, 52865.481 25/01/15,12:01:16,14,08,1, 11.9,1,1, 3.596, 10526.068, 398.103, 52865.472 25/01/15,12:01:16,15,08,1, 11.9,1,1, 3.596, 10526.091, 398.125, 52865.516 25/01/15,12:01:16,16,08,1, 11.9,1,1, 3.596, 10526.099, 398.108, 52865.545 25/01/15,12:01:16,17,08,1, 11.9,1,1, 3.596, 10526.100, 398.116, 52865.624 25/01/15,12:01:16,18,08,1, 11.9,1,1, 3.596, 10526.118, 398.123, 52865.605 25/01/15,12:01:16,19,08,1, 11.9,1,1, 3.596, 10526.107, 398.112, 52865.454 25/01/15,12:01:17,00,08,1, 11.9,1,1, 3.588, 10526.100, 398.112, 52865.454 25/01/15,12:01:17,01,08,1, 11.9,1,1, 3.588, 10526.135, 398.129, 52865.405 25/01/15,12:01:17,02,08,1, 11.9,1,1, 3.588, 10526.138, 398.138, 52865.566 25/01/15,12:01:17,03,08,1, 11.9,1,1, 3.588, 10526.135, 398.138, 52865.499 25/01/15,12:01:17,04,08,1, 11.9,1,1, 3.588, 10526.137, 398.124, 52865.466 25/01/15,12:01:17,05,08,1, 11.9,1,1, 3.588, 10526.130, 398.147, 52865.536 25/01/15,12:01:17,06,08,1, 11.9,1,1, 3.588, 10526.169, 398.129, 52865.554 25/01/15,12:01:17,07,08,1, 11.9,1,1, 3.588, 10526.161, 398.147, 52865.534 25/01/15,12:01:17,08,08,1, 11.9,1,1, 3.588, 10526.159, 398.155, 52865.535 25/01/15,12:01:17,09,08,1, 11.9,1,1, 3.588, 10526.174, 398.195, 52865.615 25/01/15,12:01:17,10,08,1, 11.9,1,1, 3.588, 10526.164, 398.159, 52865.501 25/01/15,12:01:17,11,08,1, 11.9,1,1, 3.588, 10526.187, 398.166, 52865.630 25/01/15,12:01:17,12,08,1, 11.9,1,1, 3.588, 10526.202, 398.166, 52865.492 25/01/15,12:01:17,13,08,1, 11.9,1,1, 3.588, 10526.198, 398.179, 52865.580 25/01/15,12:01:17,14,08,1, 11.9,1,1, 3.588, 10526.194, 398.181, 52865.529 25/01/15,12:01:17,15,08,1, 11.9,1,1, 3.588, 10526.211, 398.206, 52865.609 25/01/15,12:01:17,16,08,1, 11.9,1,1, 3.588, 10526.206, 398.181, 52865.618 25/01/15,12:01:17,17,08,1, 11.9,1,1, 3.588, 10526.219, 398.158, 52865.548 25/01/15,12:01:17,18,08,1, 11.9,1,1, 3.588, 10526.226, 398.196, 52865.535 25/01/15,12:01:17,19,08,1, 11.9,1,1, 3.588, 10526.232, 398.185, 52865.422 25/01/15,12:01:18,00,08,1, 11.9,1,1, 3.588, 10526.226, 398.185, 52865.422 25/01/15,12:01:18,01,08,1, 11.9,1,1, 3.588, 10526.237, 398.204, 52865.570 25/01/15,12:01:18,02,08,1, 11.9,1,1, 3.588, 10526.222, 398.212, 52865.622 25/01/15,12:01:18,03,08,1, 11.9,1,1, 3.588, 10526.237, 398.212, 52865.622 25/01/15,12:01:18,04,08,1, 11.9,1,1, 3.588, 10526.243, 398.217, 52865.627 25/01/15,12:01:18,05,08,1, 11.9,1,1, 3.588, 10526.253, 398.198, 52865.565 25/01/15,12:01:18,06,08,1, 11.9,1,1, 3.588, 10526.271, 398.202, 52865.481 25/01/15,12:01:18,07,08,1, 11.9,1,1, 3.588, 10526.272, 398.223, 52865.563 25/01/15,12:01:18,08,08,1, 11.9,1,1, 3.588, 10526.265, 398.195, 52865.425 25/01/15,12:01:18,09,08,1, 11.9,1,1, 3.588, 10526.281, 398.217, 52865.495 25/01/15,12:01:18,10,08,1, 11.9,1,1, 3.588, 10526.304, 398.211, 52865.482 25/01/15,12:01:18,11,08,1, 11.9,1,1, 3.588, 10526.272, 398.215, 52865.556 25/01/15,12:01:18,12,08,1, 11.9,1,1, 3.588, 10526.327, 398.223, 52865.556 25/01/15,12:01:18,13,08,1, 11.9,1,1, 3.588, 10526.328, 398.249, 52865.609 25/01/15,12:01:18,14,08,1, 11.9,1,1, 3.588, 10526.324, 398.241, 52865.626 25/01/15,12:01:18,15,08,1, 11.9,1,1, 3.588, 10526.328, 398.244, 52865.632 25/01/15,12:01:18,16,08,1, 11.9,1,1, 3.588, 10526.336, 398.244, 52865.552 25/01/15,12:01:18,17,08,1, 11.9,1,1, 3.588, 10526.333, 398.220, 52865.480 25/01/15,12:01:18,18,08,1, 11.9,1,1, 3.588, 10526.340, 398.255, 52865.500 25/01/15,12:01:18,19,08,1, 11.9,1,1, 3.588, 10526.355, 398.227, 52865.488 25/01/15,12:01:19,00,08,1, 11.9,1,1, 3.590, 10526.351, 398.227, 52865.488 25/01/15,12:01:19,01,08,1, 11.9,1,1, 3.590, 10526.365, 398.244, 52865.528 25/01/15,12:01:19,02,08,1, 11.9,1,1, 3.590, 10526.374, 398.247, 52865.564 25/01/15,12:01:19,03,08,1, 11.9,1,1, 3.590, 10526.372, 398.268, 52865.573 25/01/15,12:01:19,04,08,1, 11.9,1,1, 3.590, 10526.381, 398.269, 52865.598 25/01/15,12:01:19,05,08,1, 11.9,1,1, 3.590, 10526.372, 398.248, 52865.487 25/01/15,12:01:19,06,08,1, 11.9,1,1, 3.590, 10526.394, 398.247, 52865.532 25/01/15,12:01:19,07,08,1, 11.9,1,1, 3.590, 10526.416, 398.268, 52865.554 25/01/15,12:01:19,08,08,1, 11.9,1,1, 3.590, 10526.381, 398.256, 52865.486 25/01/15,12:01:19,09,08,1, 11.9,1,1, 3.590, 10526.411, 398.246, 52865.570 25/01/15,12:01:19,10,08,1, 11.9,1,1, 3.590, 10526.410, 398.286, 52865.562 25/01/15,12:01:19,11,08,1, 11.9,1,1, 3.590, 10526.422, 398.265, 52865.572 25/01/15,12:01:19,12,08,1, 11.9,1,1, 3.590, 10526.445, 398.285, 52865.546 25/01/15,12:01:19,13,08,1, 11.9,1,1, 3.590, 10526.422, 398.271, 52865.544 25/01/15,12:01:19,14,08,1, 11.9,1,1, 3.590, 10526.453, 398.269, 52865.530 25/01/15,12:01:19,15,08,1, 11.9,1,1, 3.590, 10526.455, 398.289, 52865.533 25/01/15,12:01:19,16,08,1, 11.9,1,1, 3.590, 10526.439, 398.278, 52865.567 25/01/15,12:01:19,17,08,1, 11.9,1,1, 3.590, 10526.444, 398.267, 52865.546 25/01/15,12:01:19,18,08,1, 11.9,1,1, 3.590, 10526.462, 398.277, 52865.555 25/01/15,12:01:19,19,08,1, 11.9,1,1, 3.590, 10526.455, 398.280, 52865.564 25/01/15,12:01:20,00,08,1, 11.9,1,1, 3.583, 10526.451, 398.280, 52865.564 25/01/15,12:01:20,01,08,1, 11.9,1,1, 3.583, 10526.475, 398.307, 52865.617 25/01/15,12:01:20,02,08,1, 11.9,1,1, 3.583, 10526.459, 398.289, 52865.553 25/01/15,12:01:20,03,08,1, 11.9,1,1, 3.583, 10526.497, 398.295, 52865.540 25/01/15,12:01:20,04,08,1, 11.9,1,1, 3.583, 10526.495, 398.327, 52865.564 25/01/15,12:01:20,05,08,1, 11.9,1,1, 3.583, 10526.503, 398.292, 52865.635 25/01/15,12:01:20,06,08,1, 11.9,1,1, 3.583, 10526.496, 398.325, 52865.663 25/01/15,12:01:20,07,08,1, 11.9,1,1, 3.583, 10526.489, 398.292, 52865.625 25/01/15,12:01:20,08,08,1, 11.9,1,1, 3.583, 10526.512, 398.327, 52865.606 25/01/15,12:01:20,09,08,1, 11.9,1,1, 3.583, 10526.507, 398.335, 52865.573 25/01/15,12:01:20,10,08,1, 11.9,1,1, 3.583, 10526.524, 398.309, 52865.564 25/01/15,12:01:20,11,08,1, 11.9,1,1, 3.583, 10526.518, 398.333, 52865.519 25/01/15,12:01:20,12,08,1, 11.9,1,1, 3.583, 10526.518, 398.329, 52865.478 25/01/15,12:01:20,13,08,1, 11.9,1,1, 3.583, 10526.542, 398.342, 52865.613 25/01/15,12:01:20,14,08,1, 11.9,1,1, 3.583, 10526.531, 398.315, 52865.505 25/01/15,12:01:20,15,08,1, 11.9,1,1, 3.583, 10526.520, 398.339, 52865.569 25/01/15,12:01:20,16,08,1, 11.9,1,1, 3.583, 10526.537, 398.364, 52865.587 25/01/15,12:01:20,17,08,1, 11.9,1,1, 3.583, 10526.521, 398.354, 52865.612 25/01/15,12:01:20,18,08,1, 11.9,1,1, 3.583, 10526.532, 398.383, 52865.609 25/01/15,12:01:20,19,08,1, 11.9,1,1, 3.583, 10526.535, 398.374, 52865.508 25/01/15,12:01:21,00,09,1, 11.9,1,1, 3.588, 10526.534, 398.374, 52865.508 25/01/15,12:01:21,01,09,1, 11.9,1,1, 3.588, 10526.562, 398.373, 52865.494 25/01/15,12:01:21,02,09,1, 11.9,1,1, 3.588, 10526.579, 398.364, 52865.532 25/01/15,12:01:21,03,09,1, 11.9,1,1, 3.588, 10526.554, 398.390, 52865.606 25/01/15,12:01:21,04,09,1, 11.9,1,1, 3.588, 10526.566, 398.378, 52865.564 25/01/15,12:01:21,05,09,1, 11.9,1,1, 3.588, 10526.554, 398.405, 52865.656 25/01/15,12:01:21,06,09,1, 11.9,1,1, 3.588, 10526.577, 398.389, 52865.613 25/01/15,12:01:21,07,09,1, 11.9,1,1, 3.588, 10526.561, 398.388, 52865.572 25/01/15,12:01:21,08,09,1, 11.9,1,1, 3.588, 10526.573, 398.400, 52865.587 25/01/15,12:01:21,09,09,1, 11.9,1,1, 3.588, 10526.578, 398.395, 52865.586 25/01/15,12:01:21,10,09,1, 11.9,1,1, 3.588, 10526.601, 398.407, 52865.578 25/01/15,12:01:21,11,09,1, 11.9,1,1, 3.588, 10526.569, 398.405, 52865.619 25/01/15,12:01:21,12,09,1, 11.9,1,1, 3.588, 10526.598, 398.406, 52865.612 25/01/15,12:01:21,13,09,1, 11.9,1,1, 3.588, 10526.599, 398.414, 52865.664 25/01/15,12:01:21,14,09,1, 11.9,1,1, 3.588, 10526.588, 398.424, 52865.585 25/01/15,12:01:21,15,09,1, 11.9,1,1, 3.588, 10526.602, 398.405, 52865.603 25/01/15,12:01:21,16,09,1, 11.9,1,1, 3.588, 10526.622, 398.411, 52865.547 25/01/15,12:01:21,17,09,1, 11.9,1,1, 3.588, 10526.599, 398.415, 52865.645 25/01/15,12:01:21,18,09,1, 11.9,1,1, 3.588, 10526.589, 398.419, 52865.624 25/01/15,12:01:21,19,09,1, 11.9,1,1, 3.588, 10526.606, 398.429, 52865.596 25/01/15,12:01:22,00,09,1, 11.9,1,1, 3.587, 10526.601, 398.429, 52865.596 25/01/15,12:01:22,01,09,1, 11.9,1,1, 3.587, 10526.609, 398.419, 52865.591 25/01/15,12:01:22,02,09,1, 11.9,1,1, 3.587, 10526.618, 398.436, 52865.621 25/01/15,12:01:22,03,09,1, 11.9,1,1, 3.587, 10526.603, 398.438, 52865.599 25/01/15,12:01:22,04,09,1, 11.9,1,1, 3.587, 10526.625, 398.441, 52865.649 25/01/15,12:01:22,05,09,1, 11.9,1,1, 3.587, 10526.591, 398.460, 52865.650 25/01/15,12:01:22,06,09,1, 11.9,1,1, 3.587, 10526.613, 398.436, 52865.584 25/01/15,12:01:22,07,09,1, 11.9,1,1, 3.587, 10526.619, 398.444, 52865.527 25/01/15,12:01:22,08,09,1, 11.9,1,1, 3.587, 10526.639, 398.432, 52865.574 25/01/15,12:01:22,09,09,1, 11.9,1,1, 3.587, 10526.655, 398.451, 52865.591 25/01/15,12:01:22,10,09,1, 11.9,1,1, 3.587, 10526.652, 398.474, 52865.597 25/01/15,12:01:22,11,09,1, 11.9,1,1, 3.587, 10526.645, 398.455, 52865.593 25/01/15,12:01:22,12,09,1, 11.9,1,1, 3.587, 10526.641, 398.464, 52865.654 25/01/15,12:01:22,13,09,1, 11.9,1,1, 3.587, 10526.667, 398.450, 52865.527 25/01/15,12:01:22,14,09,1, 11.9,1,1, 3.587, 10526.659, 398.458, 52865.576 25/01/15,12:01:22,15,09,1, 11.9,1,1, 3.587, 10526.657, 398.449, 52865.513 25/01/15,12:01:22,16,09,1, 11.9,1,1, 3.587, 10526.673, 398.459, 52865.544 25/01/15,12:01:22,17,09,1, 11.9,1,1, 3.587, 10526.671, 398.477, 52865.657 25/01/15,12:01:22,18,09,1, 11.9,1,1, 3.587, 10526.667, 398.461, 52865.656 25/01/15,12:01:22,19,09,1, 11.9,1,1, 3.587, 10526.677, 398.473, 52865.622 25/01/15,12:01:23,00,08,1, 11.7,1,1, 3.588, 10526.676, 398.473, 52865.622 25/01/15,12:01:23,01,08,1, 11.7,1,1, 3.588, 10526.692, 398.474, 52865.627 25/01/15,12:01:23,02,08,1, 11.7,1,1, 3.588, 10526.682, 398.487, 52865.586 25/01/15,12:01:23,03,08,1, 11.7,1,1, 3.588, 10526.697, 398.461, 52865.499 25/01/15,12:01:23,04,08,1, 11.7,1,1, 3.588, 10526.694, 398.476, 52865.495 25/01/15,12:01:23,05,08,1, 11.7,1,1, 3.588, 10526.710, 398.485, 52865.528 25/01/15,12:01:23,06,08,1, 11.7,1,1, 3.588, 10526.703, 398.474, 52865.589 25/01/15,12:01:23,07,08,1, 11.7,1,1, 3.588, 10526.703, 398.483, 52865.620 25/01/15,12:01:23,08,08,1, 11.7,1,1, 3.588, 10526.732, 398.487, 52865.630 25/01/15,12:01:23,09,08,1, 11.7,1,1, 3.588, 10526.696, 398.484, 52865.635 25/01/15,12:01:23,10,08,1, 11.7,1,1, 3.588, 10526.737, 398.496, 52865.587 25/01/15,12:01:23,11,08,1, 11.7,1,1, 3.588, 10526.713, 398.495, 52865.585 25/01/15,12:01:23,12,08,1, 11.7,1,1, 3.588, 10526.701, 398.481, 52865.493 25/01/15,12:01:23,13,08,1, 11.7,1,1, 3.588, 10526.733, 398.481, 52865.572 25/01/15,12:01:23,14,08,1, 11.7,1,1, 3.588, 10526.725, 398.501, 52865.561 25/01/15,12:01:23,15,08,1, 11.7,1,1, 3.588, 10526.719, 398.492, 52865.646 25/01/15,12:01:23,16,08,1, 11.7,1,1, 3.588, 10526.715, 398.497, 52865.673 25/01/15,12:01:23,17,08,1, 11.7,1,1, 3.588, 10526.752, 398.517, 52865.639 25/01/15,12:01:23,18,08,1, 11.7,1,1, 3.588, 10526.724, 398.494, 52865.665 25/01/15,12:01:23,19,08,1, 11.7,1,1, 3.588, 10526.726, 398.503, 52865.688 25/01/15,12:01:24,00,08,1, 11.9,1,1, 3.588, 10526.718, 398.503, 52865.688 25/01/15,12:01:24,01,08,1, 11.9,1,1, 3.588, 10526.759, 398.489, 52865.521 25/01/15,12:01:24,02,08,1, 11.9,1,1, 3.588, 10526.755, 398.497, 52865.491 25/01/15,12:01:24,03,08,1, 11.9,1,1, 3.588, 10526.766, 398.499, 52865.497 25/01/15,12:01:24,04,08,1, 11.9,1,1, 3.588, 10526.744, 398.483, 52865.570 25/01/15,12:01:24,05,08,1, 11.9,1,1, 3.588, 10526.744, 398.500, 52865.602 25/01/15,12:01:24,06,08,1, 11.9,1,1, 3.588, 10526.761, 398.491, 52865.651 25/01/15,12:01:24,07,08,1, 11.9,1,1, 3.588, 10526.768, 398.520, 52865.602 25/01/15,12:01:24,08,08,1, 11.9,1,1, 3.588, 10526.781, 398.496, 52865.608 25/01/15,12:01:24,09,08,1, 11.9,1,1, 3.588, 10526.770, 398.509, 52865.590 25/01/15,12:01:24,10,08,1, 11.9,1,1, 3.588, 10526.773, 398.503, 52865.539 25/01/15,12:01:24,11,08,1, 11.9,1,1, 3.588, 10526.783, 398.506, 52865.613 25/01/15,12:01:24,12,08,1, 11.9,1,1, 3.588, 10526.808, 398.512, 52865.544 25/01/15,12:01:24,13,08,1, 11.9,1,1, 3.588, 10526.786, 398.507, 52865.548 25/01/15,12:01:24,14,08,1, 11.9,1,1, 3.588, 10526.794, 398.510, 52865.651 25/01/15,12:01:24,15,08,1, 11.9,1,1, 3.588, 10526.809, 398.526, 52865.621 25/01/15,12:01:24,16,08,1, 11.9,1,1, 3.588, 10526.813, 398.491, 52865.656 25/01/15,12:01:24,17,08,1, 11.9,1,1, 3.588, 10526.821, 398.504, 52865.565 25/01/15,12:01:24,18,08,1, 11.9,1,1, 3.588, 10526.836, 398.490, 52865.551 25/01/15,12:01:24,19,08,1, 11.9,1,1, 3.588, 10526.821, 398.526, 52865.629 25/01/15,12:01:25,00,08,1, 11.9,1,1, 3.589, 10526.818, 398.526, 52865.629 25/01/15,12:01:25,01,08,1, 11.9,1,1, 3.589, 10526.819, 398.523, 52865.601 25/01/15,12:01:25,02,08,1, 11.9,1,1, 3.589, 10526.812, 398.505, 52865.573 25/01/15,12:01:25,03,08,1, 11.9,1,1, 3.589, 10526.832, 398.532, 52865.593 25/01/15,12:01:25,04,08,1, 11.9,1,1, 3.589, 10526.816, 398.528, 52865.617 25/01/15,12:01:25,05,08,1, 11.9,1,1, 3.589, 10526.829, 398.517, 52865.637 25/01/15,12:01:25,06,08,1, 11.9,1,1, 3.589, 10526.844, 398.533, 52865.548 25/01/15,12:01:25,07,08,1, 11.9,1,1, 3.589, 10526.842, 398.520, 52865.521 25/01/15,12:01:25,08,08,1, 11.9,1,1, 3.589, 10526.840, 398.518, 52865.545 25/01/15,12:01:25,09,08,1, 11.9,1,1, 3.589, 10526.827, 398.511, 52865.594 25/01/15,12:01:25,10,08,1, 11.9,1,1, 3.589, 10526.848, 398.532, 52865.586 25/01/15,12:01:25,11,08,1, 11.9,1,1, 3.589, 10526.852, 398.511, 52865.593 25/01/15,12:01:25,12,08,1, 11.9,1,1, 3.589, 10526.872, 398.518, 52865.578 25/01/15,12:01:25,13,08,1, 11.9,1,1, 3.589, 10526.874, 398.522, 52865.621 25/01/15,12:01:25,14,08,1, 11.9,1,1, 3.589, 10526.867, 398.535, 52865.601 25/01/15,12:01:25,15,08,1, 11.9,1,1, 3.589, 10526.863, 398.508, 52865.578 25/01/15,12:01:25,16,08,1, 11.9,1,1, 3.589, 10526.876, 398.498, 52865.515 25/01/15,12:01:25,17,08,1, 11.9,1,1, 3.589, 10526.908, 398.496, 52865.524 25/01/15,12:01:25,18,08,1, 11.9,1,1, 3.589, 10526.863, 398.510, 52865.598 25/01/15,12:01:25,19,08,1, 11.9,1,1, 3.589, 10526.894, 398.514, 52865.608 25/01/15,12:01:26,00,08,1, 11.9,1,1, 3.588, 10526.893, 398.514, 52865.608 25/01/15,12:01:26,01,08,1, 11.9,1,1, 3.588, 10526.894, 398.518, 52865.706 25/01/15,12:01:26,02,08,1, 11.9,1,1, 3.588, 10526.916, 398.491, 52865.559 25/01/15,12:01:26,03,08,1, 11.9,1,1, 3.588, 10526.898, 398.494, 52865.559 25/01/15,12:01:26,04,08,1, 11.9,1,1, 3.588, 10526.916, 398.489, 52865.492 25/01/15,12:01:26,05,08,1, 11.9,1,1, 3.588, 10526.906, 398.499, 52865.545 25/01/15,12:01:26,06,08,1, 11.9,1,1, 3.588, 10526.918, 398.492, 52865.476 25/01/15,12:01:26,07,08,1, 11.9,1,1, 3.588, 10526.928, 398.493, 52865.503 25/01/15,12:01:26,08,08,1, 11.9,1,1, 3.588, 10526.934, 398.491, 52865.585 25/01/15,12:01:26,09,08,1, 11.9,1,1, 3.588, 10526.923, 398.498, 52865.665 25/01/15,12:01:26,10,08,1, 11.9,1,1, 3.588, 10526.946, 398.497, 52865.607 25/01/15,12:01:26,11,08,1, 11.9,1,1, 3.588, 10526.943, 398.477, 52865.597 25/01/15,12:01:26,12,08,1, 11.9,1,1, 3.588, 10526.935, 398.505, 52865.571 25/01/15,12:01:26,13,08,1, 11.9,1,1, 3.588, 10526.958, 398.483, 52865.501 25/01/15,12:01:26,14,08,1, 11.9,1,1, 3.588, 10526.965, 398.508, 52865.551 25/01/15,12:01:26,15,08,1, 11.9,1,1, 3.588, 10526.979, 398.507, 52865.496 25/01/15,12:01:26,16,08,1, 11.9,1,1, 3.588, 10526.972, 398.503, 52865.582 25/01/15,12:01:26,17,08,1, 11.9,1,1, 3.588, 10526.986, 398.500, 52865.524 25/01/15,12:01:26,18,08,1, 11.9,1,1, 3.588, 10526.993, 398.514, 52865.617 25/01/15,12:01:26,19,08,1, 11.9,1,1, 3.588, 10527.002, 398.511, 52865.603 25/01/15,12:01:27,00,08,1, 11.9,1,1, 3.588, 10527.002, 398.511, 52865.603 25/01/15,12:01:27,01,08,1, 11.9,1,1, 3.588, 10527.018, 398.493, 52865.562 25/01/15,12:01:27,02,08,1, 11.9,1,1, 3.588, 10527.015, 398.503, 52865.555 25/01/15,12:01:27,03,08,1, 11.9,1,1, 3.588, 10527.017, 398.491, 52865.573 25/01/15,12:01:27,04,08,1, 11.9,1,1, 3.588, 10527.036, 398.474, 52865.560 25/01/15,12:01:27,05,08,1, 11.9,1,1, 3.588, 10527.027, 398.464, 52865.585 25/01/15,12:01:27,06,08,1, 11.9,1,1, 3.588, 10527.032, 398.502, 52865.617 25/01/15,12:01:27,07,08,1, 11.9,1,1, 3.588, 10527.065, 398.499, 52865.667 25/01/15,12:01:27,08,08,1, 11.9,1,1, 3.588, 10527.060, 398.488, 52865.519 25/01/15,12:01:27,09,08,1, 11.9,1,1, 3.588, 10527.048, 398.492, 52865.527 25/01/15,12:01:27,10,08,1, 11.9,1,1, 3.588, 10527.051, 398.478, 52865.540 25/01/15,12:01:27,11,08,1, 11.9,1,1, 3.588, 10527.079, 398.498, 52865.543 25/01/15,12:01:27,12,08,1, 11.9,1,1, 3.588, 10527.095, 398.470, 52865.482 25/01/15,12:01:27,13,08,1, 11.9,1,1, 3.588, 10527.115, 398.508, 52865.579 25/01/15,12:01:27,14,08,1, 11.9,1,1, 3.588, 10527.106, 398.486, 52865.515 25/01/15,12:01:27,15,08,1, 11.9,1,1, 3.588, 10527.119, 398.491, 52865.617 25/01/15,12:01:27,16,08,1, 11.9,1,1, 3.588, 10527.136, 398.478, 52865.536 25/01/15,12:01:27,17,08,1, 11.9,1,1, 3.588, 10527.120, 398.494, 52865.579 25/01/15,12:01:27,18,08,1, 11.9,1,1, 3.588, 10527.107, 398.468, 52865.557 25/01/15,12:01:27,19,08,1, 11.9,1,1, 3.588, 10527.121, 398.469, 52865.489 25/01/15,12:01:28,00,08,1, 11.9,1,1, 3.589, 10527.118, 398.469, 52865.489 25/01/15,12:01:28,01,08,1, 11.9,1,1, 3.589, 10527.153, 398.473, 52865.456 25/01/15,12:01:28,02,08,1, 11.9,1,1, 3.589, 10527.148, 398.481, 52865.589 25/01/15,12:01:28,03,08,1, 11.9,1,1, 3.589, 10527.165, 398.476, 52865.571 25/01/15,12:01:28,04,08,1, 11.9,1,1, 3.589, 10527.162, 398.472, 52865.605 25/01/15,12:01:28,05,08,1, 11.9,1,1, 3.589, 10527.161, 398.474, 52865.620 25/01/15,12:01:28,06,08,1, 11.9,1,1, 3.589, 10527.182, 398.467, 52865.467 25/01/15,12:01:28,07,08,1, 11.9,1,1, 3.589, 10527.166, 398.464, 52865.466 25/01/15,12:01:28,08,08,1, 11.9,1,1, 3.589, 10527.185, 398.474, 52865.483 25/01/15,12:01:28,09,08,1, 11.9,1,1, 3.589, 10527.193, 398.455, 52865.512 25/01/15,12:01:28,10,08,1, 11.9,1,1, 3.589, 10527.205, 398.463, 52865.499 25/01/15,12:01:28,11,08,1, 11.9,1,1, 3.589, 10527.203, 398.468, 52865.502 25/01/15,12:01:28,12,08,1, 11.9,1,1, 3.589, 10527.199, 398.465, 52865.567 25/01/15,12:01:28,13,08,1, 11.9,1,1, 3.589, 10527.188, 398.475, 52865.604 25/01/15,12:01:28,14,08,1, 11.9,1,1, 3.589, 10527.214, 398.475, 52865.585 25/01/15,12:01:28,15,08,1, 11.9,1,1, 3.589, 10527.220, 398.457, 52865.463 25/01/15,12:01:28,16,08,1, 11.9,1,1, 3.589, 10527.228, 398.468, 52865.485 25/01/15,12:01:28,17,08,1, 11.9,1,1, 3.589, 10527.220, 398.445, 52865.416 25/01/15,12:01:28,18,08,1, 11.9,1,1, 3.589, 10527.229, 398.473, 52865.448 25/01/15,12:01:28,19,08,1, 11.9,1,1, 3.589, 10527.237, 398.453, 52865.468 25/01/15,12:01:29,00,08,1, 11.9,1,1, 3.588, 10527.235, 398.453, 52865.468 25/01/15,12:01:29,01,08,1, 11.9,1,1, 3.588, 10527.227, 398.457, 52865.562 25/01/15,12:01:29,02,08,1, 11.9,1,1, 3.588, 10527.272, 398.459, 52865.596 25/01/15,12:01:29,03,08,1, 11.9,1,1, 3.588, 10527.242, 398.446, 52865.538 25/01/15,12:01:29,04,08,1, 11.9,1,1, 3.588, 10527.248, 398.457, 52865.518 25/01/15,12:01:29,05,08,1, 11.9,1,1, 3.588, 10527.266, 398.440, 52865.464 25/01/15,12:01:29,06,08,1, 11.9,1,1, 3.588, 10527.279, 398.454, 52865.476 25/01/15,12:01:29,07,08,1, 11.9,1,1, 3.588, 10527.272, 398.458, 52865.445 25/01/15,12:01:29,08,08,1, 11.9,1,1, 3.588, 10527.287, 398.460, 52865.451 25/01/15,12:01:29,09,08,1, 11.9,1,1, 3.588, 10527.283, 398.492, 52865.544 25/01/15,12:01:29,10,08,1, 11.9,1,1, 3.588, 10527.276, 398.498, 52865.572 25/01/15,12:01:29,11,08,1, 11.9,1,1, 3.588, 10527.299, 398.472, 52865.591 25/01/15,12:01:29,12,08,1, 11.9,1,1, 3.588, 10527.300, 398.456, 52865.560 25/01/15,12:01:29,13,08,1, 11.9,1,1, 3.588, 10527.306, 398.469, 52865.525 25/01/15,12:01:29,14,08,1, 11.9,1,1, 3.588, 10527.318, 398.458, 52865.487 25/01/15,12:01:29,15,08,1, 11.9,1,1, 3.588, 10527.302, 398.468, 52865.531 25/01/15,12:01:29,16,08,1, 11.9,1,1, 3.588, 10527.322, 398.458, 52865.524 25/01/15,12:01:29,17,08,1, 11.9,1,1, 3.588, 10527.312, 398.453, 52865.426 25/01/15,12:01:29,18,08,1, 11.9,1,1, 3.588, 10527.309, 398.473, 52865.517 25/01/15,12:01:29,19,08,1, 11.9,1,1, 3.588, 10527.336, 398.447, 52865.524 25/01/15,12:01:30,00,08,1, 11.9,1,1, 3.587, 10527.335, 398.447, 52865.524 25/01/15,12:01:30,01,08,1, 11.9,1,1, 3.587, 10527.343, 398.455, 52865.517 25/01/15,12:01:30,02,08,1, 11.9,1,1, 3.587, 10527.364, 398.455, 52865.568 25/01/15,12:01:30,03,08,1, 11.9,1,1, 3.587, 10527.370, 398.471, 52865.482 25/01/15,12:01:30,04,08,1, 11.9,1,1, 3.587, 10527.350, 398.497, 52865.527 25/01/15,12:01:30,05,08,1, 11.9,1,1, 3.587, 10527.356, 398.474, 52865.470 25/01/15,12:01:30,06,08,1, 11.9,1,1, 3.587, 10527.374, 398.461, 52865.427 25/01/15,12:01:30,07,08,1, 11.9,1,1, 3.587, 10527.373, 398.453, 52865.461 25/01/15,12:01:30,08,08,1, 11.9,1,1, 3.587, 10527.361, 398.461, 52865.450 25/01/15,12:01:30,09,08,1, 11.9,1,1, 3.587, 10527.392, 398.449, 52865.474 25/01/15,12:01:30,10,08,1, 11.9,1,1, 3.587, 10527.382, 398.470, 52865.575 25/01/15,12:01:30,11,08,1, 11.9,1,1, 3.587, 10527.384, 398.473, 52865.606 25/01/15,12:01:30,12,08,1, 11.9,1,1, 3.587, 10527.439, 398.464, 52865.445 25/01/15,12:01:30,13,08,1, 11.9,1,1, 3.587, 10527.416, 398.458, 52865.425 25/01/15,12:01:30,14,08,1, 11.9,1,1, 3.587, 10527.418, 398.474, 52865.445 25/01/15,12:01:30,15,08,1, 11.9,1,1, 3.587, 10527.403, 398.485, 52865.522 25/01/15,12:01:30,16,08,1, 11.9,1,1, 3.587, 10527.394, 398.463, 52865.420 25/01/15,12:01:30,17,08,1, 11.9,1,1, 3.587, 10527.420, 398.468, 52865.391 25/01/15,12:01:30,18,08,1, 11.9,1,1, 3.587, 10527.426, 398.459, 52865.437 25/01/15,12:01:30,19,08,1, 11.9,1,1, 3.587, 10527.442, 398.474, 52865.432 25/01/15,12:01:31,00,08,1, 11.9,1,1, 3.589, 10527.436, 398.474, 52865.432 25/01/15,12:01:31,01,08,1, 11.9,1,1, 3.589, 10527.461, 398.469, 52865.459 25/01/15,12:01:31,02,08,1, 11.9,1,1, 3.589, 10527.468, 398.471, 52865.493 25/01/15,12:01:31,03,08,1, 11.9,1,1, 3.589, 10527.451, 398.446, 52865.495 25/01/15,12:01:31,04,08,1, 11.9,1,1, 3.589, 10527.450, 398.469, 52865.490 25/01/15,12:01:31,05,08,1, 11.9,1,1, 3.589, 10527.503, 398.456, 52865.369 25/01/15,12:01:31,06,08,1, 11.9,1,1, 3.589, 10527.435, 398.461, 52865.528 25/01/15,12:01:31,07,08,1, 11.9,1,1, 3.589, 10527.454, 398.475, 52865.506 25/01/15,12:01:31,08,08,1, 11.9,1,1, 3.589, 10527.479, 398.464, 52865.476 25/01/15,12:01:31,09,08,1, 11.9,1,1, 3.589, 10527.475, 398.443, 52865.429 25/01/15,12:01:31,10,08,1, 11.9,1,1, 3.589, 10527.491, 398.492, 52865.430 25/01/15,12:01:31,11,08,1, 11.9,1,1, 3.589, 10527.509, 398.436, 52865.403 25/01/15,12:01:31,12,08,1, 11.9,1,1, 3.589, 10527.495, 398.468, 52865.467 25/01/15,12:01:31,13,08,1, 11.9,1,1, 3.589, 10527.512, 398.459, 52865.393 25/01/15,12:01:31,14,08,1, 11.9,1,1, 3.589, 10527.515, 398.473, 52865.426 25/01/15,12:01:31,15,08,1, 11.9,1,1, 3.589, 10527.508, 398.436, 52865.455 25/01/15,12:01:31,16,08,1, 11.9,1,1, 3.589, 10527.536, 398.436, 52865.421 25/01/15,12:01:31,17,08,1, 11.9,1,1, 3.589, 10527.536, 398.440, 52865.501 25/01/15,12:01:31,18,08,1, 11.9,1,1, 3.589, 10527.519, 398.445, 52865.420 25/01/15,12:01:31,19,08,1, 11.9,1,1, 3.589, 10527.518, 398.441, 52865.434 25/01/15,12:01:32,00,09,1, 12.0,1,1, 3.592, 10527.511, 398.441, 52865.434 25/01/15,12:01:32,01,09,1, 12.0,1,1, 3.592, 10527.521, 398.454, 52865.463 25/01/15,12:01:32,02,09,1, 12.0,1,1, 3.592, 10527.547, 398.440, 52865.417 25/01/15,12:01:32,03,09,1, 12.0,1,1, 3.592, 10527.550, 398.457, 52865.508 25/01/15,12:01:32,04,09,1, 12.0,1,1, 3.592, 10527.542, 398.465, 52865.503 25/01/15,12:01:32,05,09,1, 12.0,1,1, 3.592, 10527.549, 398.441, 52865.405 25/01/15,12:01:32,06,09,1, 12.0,1,1, 3.592, 10527.570, 398.460, 52865.429 25/01/15,12:01:32,07,09,1, 12.0,1,1, 3.592, 10527.563, 398.462, 52865.421 25/01/15,12:01:32,08,09,1, 12.0,1,1, 3.592, 10527.548, 398.463, 52865.445 25/01/15,12:01:32,09,09,1, 12.0,1,1, 3.592, 10527.585, 398.440, 52865.415 25/01/15,12:01:32,10,09,1, 12.0,1,1, 3.592, 10527.557, 398.457, 52865.501 25/01/15,12:01:32,11,09,1, 12.0,1,1, 3.592, 10527.588, 398.428, 52865.428 25/01/15,12:01:32,12,09,1, 12.0,1,1, 3.592, 10527.570, 398.453, 52865.495 25/01/15,12:01:32,13,09,1, 12.0,1,1, 3.592, 10527.614, 398.423, 52865.329 25/01/15,12:01:32,14,09,1, 12.0,1,1, 3.592, 10527.625, 398.427, 52865.413 25/01/15,12:01:32,15,09,1, 12.0,1,1, 3.592, 10527.623, 398.413, 52865.390 25/01/15,12:01:32,16,09,1, 12.0,1,1, 3.592, 10527.612, 398.411, 52865.472 25/01/15,12:01:32,17,09,1, 12.0,1,1, 3.592, 10527.605, 398.416, 52865.376 25/01/15,12:01:32,18,09,1, 12.0,1,1, 3.592, 10527.607, 398.435, 52865.426 25/01/15,12:01:32,19,09,1, 12.0,1,1, 3.592, 10527.635, 398.420, 52865.362 25/01/15,12:01:33,00,09,1, 12.0,1,1, 3.594, 10527.627, 398.420, 52865.362 25/01/15,12:01:33,01,09,1, 12.0,1,1, 3.594, 10527.624, 398.434, 52865.432 25/01/15,12:01:33,02,09,1, 12.0,1,1, 3.594, 10527.602, 398.452, 52865.452 25/01/15,12:01:33,03,09,1, 12.0,1,1, 3.594, 10527.627, 398.435, 52865.457 25/01/15,12:01:33,04,09,1, 12.0,1,1, 3.594, 10527.634, 398.440, 52865.480 25/01/15,12:01:33,05,09,1, 12.0,1,1, 3.594, 10527.643, 398.438, 52865.495 25/01/15,12:01:33,06,09,1, 12.0,1,1, 3.594, 10527.657, 398.433, 52865.436 25/01/15,12:01:33,07,09,1, 12.0,1,1, 3.594, 10527.645, 398.432, 52865.452 25/01/15,12:01:33,08,09,1, 12.0,1,1, 3.594, 10527.674, 398.396, 52865.421 25/01/15,12:01:33,09,09,1, 12.0,1,1, 3.594, 10527.651, 398.414, 52865.442 25/01/15,12:01:33,10,09,1, 12.0,1,1, 3.594, 10527.648, 398.392, 52865.452 25/01/15,12:01:33,11,09,1, 12.0,1,1, 3.594, 10527.660, 398.397, 52865.445 25/01/15,12:01:33,12,09,1, 12.0,1,1, 3.594, 10527.656, 398.392, 52865.493 25/01/15,12:01:33,13,09,1, 12.0,1,1, 3.594, 10527.688, 398.400, 52865.421 25/01/15,12:01:33,14,09,1, 12.0,1,1, 3.594, 10527.682, 398.411, 52865.463 25/01/15,12:01:33,15,09,1, 12.0,1,1, 3.594, 10527.668, 398.413, 52865.415 25/01/15,12:01:33,16,09,1, 12.0,1,1, 3.594, 10527.665, 398.409, 52865.340 25/01/15,12:01:33,17,09,1, 12.0,1,1, 3.594, 10527.686, 398.397, 52865.433 25/01/15,12:01:33,18,09,1, 12.0,1,1, 3.594, 10527.696, 398.424, 52865.405 25/01/15,12:01:33,19,09,1, 12.0,1,1, 3.594, 10527.698, 398.380, 52865.500 25/01/15,12:01:34,00,09,1, 11.9,1,1, 3.596, 10527.694, 398.380, 52865.500 25/01/15,12:01:34,01,09,1, 11.9,1,1, 3.596, 10527.691, 398.400, 52865.419 25/01/15,12:01:34,02,09,1, 11.9,1,1, 3.596, 10527.736, 398.398, 52865.388 25/01/15,12:01:34,03,09,1, 11.9,1,1, 3.596, 10527.725, 398.403, 52865.405 25/01/15,12:01:34,04,09,1, 11.9,1,1, 3.596, 10527.709, 398.393, 52865.439 25/01/15,12:01:34,05,09,1, 11.9,1,1, 3.596, 10527.732, 398.401, 52865.457 25/01/15,12:01:34,06,09,1, 11.9,1,1, 3.596, 10527.736, 398.389, 52865.445 25/01/15,12:01:34,07,09,1, 11.9,1,1, 3.596, 10527.724, 398.395, 52865.390 25/01/15,12:01:34,08,09,1, 11.9,1,1, 3.596, 10527.729, 398.377, 52865.414 25/01/15,12:01:34,09,09,1, 11.9,1,1, 3.596, 10527.734, 398.371, 52865.404 25/01/15,12:01:34,10,09,1, 11.9,1,1, 3.596, 10527.726, 398.374, 52865.402 25/01/15,12:01:34,11,09,1, 11.9,1,1, 3.596, 10527.746, 398.352, 52865.412 25/01/15,12:01:34,12,09,1, 11.9,1,1, 3.596, 10527.741, 398.411, 52865.434 25/01/15,12:01:34,13,09,1, 11.9,1,1, 3.596, 10527.744, 398.391, 52865.359 25/01/15,12:01:34,14,09,1, 11.9,1,1, 3.596, 10527.762, 398.395, 52865.412 25/01/15,12:01:34,15,09,1, 11.9,1,1, 3.596, 10527.762, 398.387, 52865.491 25/01/15,12:01:34,16,09,1, 11.9,1,1, 3.596, 10527.778, 398.366, 52865.485 25/01/15,12:01:34,17,09,1, 11.9,1,1, 3.596, 10527.806, 398.365, 52865.439 25/01/15,12:01:34,18,09,1, 11.9,1,1, 3.596, 10527.785, 398.369, 52865.402 25/01/15,12:01:34,19,09,1, 11.9,1,1, 3.596, 10527.782, 398.384, 52865.368 25/01/15,12:01:35,00,09,1, 11.8,1,1, 3.588, 10527.778, 398.384, 52865.368 25/01/15,12:01:35,01,09,1, 11.8,1,1, 3.588, 10527.790, 398.361, 52865.345 25/01/15,12:01:35,02,09,1, 11.8,1,1, 3.588, 10527.779, 398.359, 52865.265 25/01/15,12:01:35,03,09,1, 11.8,1,1, 3.588, 10527.771, 398.353, 52865.479 25/01/15,12:01:35,04,09,1, 11.8,1,1, 3.588, 10527.822, 398.362, 52865.381 25/01/15,12:01:35,05,09,1, 11.8,1,1, 3.588, 10527.807, 398.380, 52865.459 25/01/15,12:01:35,06,09,1, 11.8,1,1, 3.588, 10527.817, 398.365, 52865.450 25/01/15,12:01:35,07,09,1, 11.8,1,1, 3.588, 10527.828, 398.365, 52865.472 25/01/15,12:01:35,08,09,1, 11.8,1,1, 3.588, 10527.824, 398.377, 52865.384 25/01/15,12:01:35,09,09,1, 11.8,1,1, 3.588, 10527.835, 398.354, 52865.365 25/01/15,12:01:35,10,09,1, 11.8,1,1, 3.588, 10527.833, 398.366, 52865.360 25/01/15,12:01:35,11,09,1, 11.8,1,1, 3.588, 10527.836, 398.365, 52865.315 25/01/15,12:01:35,12,09,1, 11.8,1,1, 3.588, 10527.848, 398.338, 52865.322 25/01/15,12:01:35,13,09,1, 11.8,1,1, 3.588, 10527.865, 398.351, 52865.367 25/01/15,12:01:35,14,09,1, 11.8,1,1, 3.588, 10527.860, 398.328, 52865.475 25/01/15,12:01:35,15,09,1, 11.8,1,1, 3.588, 10527.857, 398.358, 52865.471 25/01/15,12:01:35,16,09,1, 11.8,1,1, 3.588, 10527.871, 398.363, 52865.519 25/01/15,12:01:35,17,09,1, 11.8,1,1, 3.588, 10527.877, 398.340, 52865.430 25/01/15,12:01:35,18,09,1, 11.8,1,1, 3.588, 10527.883, 398.360, 52865.429 25/01/15,12:01:35,19,09,1, 11.8,1,1, 3.588, 10527.870, 398.338, 52865.395 25/01/15,12:01:36,00,09,1, 12.0,1,1, 3.598, 10527.869, 398.338, 52865.395 25/01/15,12:01:36,01,09,1, 12.0,1,1, 3.598, 10527.886, 398.342, 52865.397 25/01/15,12:01:36,02,09,1, 12.0,1,1, 3.598, 10527.891, 398.328, 52865.397 25/01/15,12:01:36,03,09,1, 12.0,1,1, 3.598, 10527.905, 398.307, 52865.467 25/01/15,12:01:36,04,09,1, 12.0,1,1, 3.598, 10527.896, 398.312, 52865.441 25/01/15,12:01:36,05,09,1, 12.0,1,1, 3.598, 10527.901, 398.305, 52865.500 25/01/15,12:01:36,06,09,1, 12.0,1,1, 3.598, 10527.919, 398.309, 52865.439 25/01/15,12:01:36,07,09,1, 12.0,1,1, 3.598, 10527.904, 398.296, 52865.434 25/01/15,12:01:36,08,09,1, 12.0,1,1, 3.598, 10527.909, 398.295, 52865.411 25/01/15,12:01:36,09,09,1, 12.0,1,1, 3.598, 10527.935, 398.288, 52865.347 25/01/15,12:01:36,10,09,1, 12.0,1,1, 3.598, 10527.938, 398.293, 52865.372 25/01/15,12:01:36,11,09,1, 12.0,1,1, 3.598, 10527.955, 398.310, 52865.336 25/01/15,12:01:36,12,09,1, 12.0,1,1, 3.598, 10527.938, 398.305, 52865.351 25/01/15,12:01:36,13,09,1, 12.0,1,1, 3.598, 10527.944, 398.305, 52865.424 25/01/15,12:01:36,14,09,1, 12.0,1,1, 3.598, 10527.935, 398.329, 52865.436 25/01/15,12:01:36,15,09,1, 12.0,1,1, 3.598, 10527.977, 398.288, 52865.324 25/01/15,12:01:36,16,09,1, 12.0,1,1, 3.598, 10527.973, 398.306, 52865.431 25/01/15,12:01:36,17,09,1, 12.0,1,1, 3.598, 10527.968, 398.285, 52865.324 25/01/15,12:01:36,18,09,1, 12.0,1,1, 3.598, 10527.944, 398.302, 52865.350 25/01/15,12:01:36,19,09,1, 12.0,1,1, 3.598, 10527.972, 398.274, 52865.321 25/01/15,12:01:37,00,09,1, 11.8,1,1, 3.595, 10527.970, 398.274, 52865.321 25/01/15,12:01:37,01,09,1, 11.8,1,1, 3.595, 10528.003, 398.300, 52865.386 25/01/15,12:01:37,02,09,1, 11.8,1,1, 3.595, 10527.983, 398.266, 52865.336 25/01/15,12:01:37,03,09,1, 11.8,1,1, 3.595, 10528.017, 398.249, 52865.415 25/01/15,12:01:37,04,09,1, 11.8,1,1, 3.595, 10528.007, 398.266, 52865.374 25/01/15,12:01:37,05,09,1, 11.8,1,1, 3.595, 10528.034, 398.281, 52865.342 25/01/15,12:01:37,06,09,1, 11.8,1,1, 3.595, 10528.023, 398.269, 52865.339 25/01/15,12:01:37,07,09,1, 11.8,1,1, 3.595, 10528.024, 398.260, 52865.401 25/01/15,12:01:37,08,09,1, 11.8,1,1, 3.595, 10528.028, 398.272, 52865.424 25/01/15,12:01:37,09,09,1, 11.8,1,1, 3.595, 10528.005, 398.276, 52865.388 25/01/15,12:01:37,10,09,1, 11.8,1,1, 3.595, 10528.037, 398.265, 52865.425 25/01/15,12:01:37,11,09,1, 11.8,1,1, 3.595, 10528.063, 398.278, 52865.380 25/01/15,12:01:37,12,09,1, 11.8,1,1, 3.595, 10528.043, 398.283, 52865.306 25/01/15,12:01:37,13,09,1, 11.8,1,1, 3.595, 10528.045, 398.274, 52865.331 25/01/15,12:01:37,14,09,1, 11.8,1,1, 3.595, 10528.042, 398.282, 52865.381 25/01/15,12:01:37,15,09,1, 11.8,1,1, 3.595, 10528.065, 398.268, 52865.340 25/01/15,12:01:37,16,09,1, 11.8,1,1, 3.595, 10528.095, 398.251, 52865.393 25/01/15,12:01:37,17,09,1, 11.8,1,1, 3.595, 10528.097, 398.263, 52865.446 25/01/15,12:01:37,18,09,1, 11.8,1,1, 3.595, 10528.062, 398.267, 52865.400 25/01/15,12:01:37,19,09,1, 11.8,1,1, 3.595, 10528.088, 398.263, 52865.428 25/01/15,12:01:38,00,09,1, 12.0,1,1, 3.596, 10528.086, 398.263, 52865.428 25/01/15,12:01:38,01,09,1, 12.0,1,1, 3.596, 10528.089, 398.255, 52865.320 25/01/15,12:01:38,02,09,1, 12.0,1,1, 3.596, 10528.102, 398.256, 52865.332 25/01/15,12:01:38,03,09,1, 12.0,1,1, 3.596, 10528.111, 398.262, 52865.324 25/01/15,12:01:38,04,09,1, 12.0,1,1, 3.596, 10528.116, 398.242, 52865.349 25/01/15,12:01:38,05,09,1, 12.0,1,1, 3.596, 10528.128, 398.266, 52865.380 25/01/15,12:01:38,06,09,1, 12.0,1,1, 3.596, 10528.142, 398.258, 52865.402 25/01/15,12:01:38,07,09,1, 12.0,1,1, 3.596, 10528.101, 398.242, 52865.358 25/01/15,12:01:38,08,09,1, 12.0,1,1, 3.596, 10528.147, 398.252, 52865.478 25/01/15,12:01:38,09,09,1, 12.0,1,1, 3.596, 10528.156, 398.240, 52865.385 25/01/15,12:01:38,10,09,1, 12.0,1,1, 3.596, 10528.160, 398.239, 52865.262 25/01/15,12:01:38,11,09,1, 12.0,1,1, 3.596, 10528.153, 398.225, 52865.305 25/01/15,12:01:38,12,09,1, 12.0,1,1, 3.596, 10528.169, 398.231, 52865.331 25/01/15,12:01:38,13,09,1, 12.0,1,1, 3.596, 10528.182, 398.213, 52865.383 25/01/15,12:01:38,14,09,1, 12.0,1,1, 3.596, 10528.169, 398.209, 52865.440 25/01/15,12:01:38,15,09,1, 12.0,1,1, 3.596, 10528.181, 398.209, 52865.416 25/01/15,12:01:38,16,09,1, 12.0,1,1, 3.596, 10528.169, 398.232, 52865.407 25/01/15,12:01:38,17,09,1, 12.0,1,1, 3.596, 10528.192, 398.229, 52865.473 25/01/15,12:01:38,18,09,1, 12.0,1,1, 3.596, 10528.192, 398.222, 52865.369 25/01/15,12:01:38,19,09,1, 12.0,1,1, 3.596, 10528.198, 398.204, 52865.334 25/01/15,12:01:39,00,09,1, 11.8,1,1, 3.592, 10528.195, 398.204, 52865.334 25/01/15,12:01:39,01,09,1, 11.8,1,1, 3.592, 10528.244, 398.221, 52865.341 25/01/15,12:01:39,02,09,1, 11.8,1,1, 3.592, 10528.218, 398.226, 52865.384 25/01/15,12:01:39,03,09,1, 11.8,1,1, 3.592, 10528.238, 398.217, 52865.423 25/01/15,12:01:39,04,09,1, 11.8,1,1, 3.592, 10528.238, 398.227, 52865.410 25/01/15,12:01:39,05,09,1, 11.8,1,1, 3.592, 10528.233, 398.229, 52865.493 25/01/15,12:01:39,06,09,1, 11.8,1,1, 3.592, 10528.254, 398.206, 52865.408 25/01/15,12:01:39,07,09,1, 11.8,1,1, 3.592, 10528.266, 398.234, 52865.350 25/01/15,12:01:39,08,09,1, 11.8,1,1, 3.592, 10528.254, 398.239, 52865.397 25/01/15,12:01:39,09,09,1, 11.8,1,1, 3.592, 10528.275, 398.213, 52865.359 25/01/15,12:01:39,10,09,1, 11.8,1,1, 3.592, 10528.281, 398.233, 52865.479 25/01/15,12:01:39,11,09,1, 11.8,1,1, 3.592, 10528.306, 398.227, 52865.441 25/01/15,12:01:39,12,09,1, 11.8,1,1, 3.592, 10528.264, 398.237, 52865.449 25/01/15,12:01:39,13,09,1, 11.8,1,1, 3.592, 10528.288, 398.233, 52865.382 25/01/15,12:01:39,14,09,1, 11.8,1,1, 3.592, 10528.311, 398.232, 52865.362 25/01/15,12:01:39,15,09,1, 11.8,1,1, 3.592, 10528.290, 398.240, 52865.401 25/01/15,12:01:39,16,09,1, 11.8,1,1, 3.592, 10528.304, 398.225, 52865.431 25/01/15,12:01:39,17,09,1, 11.8,1,1, 3.592, 10528.314, 398.238, 52865.504 25/01/15,12:01:39,18,09,1, 11.8,1,1, 3.592, 10528.320, 398.255, 52865.435 25/01/15,12:01:39,19,09,1, 11.8,1,1, 3.592, 10528.340, 398.211, 52865.513 25/01/15,12:01:40,00,08,1, 11.9,1,1, 3.589, 10528.337, 398.211, 52865.513 25/01/15,12:01:40,01,08,1, 11.9,1,1, 3.589, 10528.350, 398.214, 52865.429 25/01/15,12:01:40,02,08,1, 11.9,1,1, 3.589, 10528.340, 398.234, 52865.482 25/01/15,12:01:40,03,08,1, 11.9,1,1, 3.589, 10528.357, 398.237, 52865.419 25/01/15,12:01:40,04,08,1, 11.9,1,1, 3.589, 10528.328, 398.237, 52865.397 25/01/15,12:01:40,05,08,1, 11.9,1,1, 3.589, 10528.386, 398.229, 52865.367 25/01/15,12:01:40,06,08,1, 11.9,1,1, 3.589, 10528.357, 398.233, 52865.374 25/01/15,12:01:40,07,08,1, 11.9,1,1, 3.589, 10528.380, 398.233, 52865.387 25/01/15,12:01:40,08,08,1, 11.9,1,1, 3.589, 10528.386, 398.229, 52865.459 25/01/15,12:01:40,09,08,1, 11.9,1,1, 3.589, 10528.382, 398.240, 52865.426 25/01/15,12:01:40,10,08,1, 11.9,1,1, 3.589, 10528.378, 398.251, 52865.445 25/01/15,12:01:40,11,08,1, 11.9,1,1, 3.589, 10528.400, 398.217, 52865.395 25/01/15,12:01:40,12,08,1, 11.9,1,1, 3.589, 10528.462, 398.233, 52865.363 25/01/15,12:01:40,13,08,1, 11.9,1,1, 3.589, 10528.442, 398.234, 52865.305 25/01/15,12:01:40,14,08,1, 11.9,1,1, 3.589, 10528.425, 398.229, 52865.392 25/01/15,12:01:40,15,08,1, 11.9,1,1, 3.589, 10528.407, 398.229, 52865.348 25/01/15,12:01:40,16,08,1, 11.9,1,1, 3.589, 10528.421, 398.241, 52865.439 25/01/15,12:01:40,17,08,1, 11.9,1,1, 3.589, 10528.413, 398.244, 52865.492 25/01/15,12:01:40,18,08,1, 11.9,1,1, 3.589, 10528.454, 398.229, 52865.569 25/01/15,12:01:40,19,08,1, 11.9,1,1, 3.589, 10528.423, 398.242, 52865.381 25/01/15,12:01:41,00,08,1, 11.9,1,1, 3.589, 10528.420, 398.242, 52865.381 25/01/15,12:01:41,01,08,1, 11.9,1,1, 3.589, 10528.454, 398.249, 52865.380 25/01/15,12:01:41,02,08,1, 11.9,1,1, 3.589, 10528.477, 398.230, 52865.391 25/01/15,12:01:41,03,08,1, 11.9,1,1, 3.589, 10528.480, 398.264, 52865.384 25/01/15,12:01:41,04,08,1, 11.9,1,1, 3.589, 10528.464, 398.243, 52865.355 25/01/15,12:01:41,05,08,1, 11.9,1,1, 3.589, 10528.492, 398.239, 52865.345 25/01/15,12:01:41,06,08,1, 11.9,1,1, 3.589, 10528.492, 398.233, 52865.432 25/01/15,12:01:41,07,08,1, 11.9,1,1, 3.589, 10528.526, 398.253, 52865.416 25/01/15,12:01:41,08,08,1, 11.9,1,1, 3.589, 10528.514, 398.231, 52865.441 25/01/15,12:01:41,09,08,1, 11.9,1,1, 3.589, 10528.499, 398.227, 52865.361 25/01/15,12:01:41,10,08,1, 11.9,1,1, 3.589, 10528.546, 398.242, 52865.365 25/01/15,12:01:41,11,08,1, 11.9,1,1, 3.589, 10528.522, 398.212, 52865.376 25/01/15,12:01:41,12,08,1, 11.9,1,1, 3.589, 10528.535, 398.221, 52865.326 25/01/15,12:01:41,13,08,1, 11.9,1,1, 3.589, 10528.570, 398.243, 52865.362 25/01/15,12:01:41,14,08,1, 11.9,1,1, 3.589, 10528.530, 398.210, 52865.436 25/01/15,12:01:41,15,08,1, 11.9,1,1, 3.589, 10528.558, 398.221, 52865.423 25/01/15,12:01:41,16,08,1, 11.9,1,1, 3.589, 10528.540, 398.252, 52865.401 25/01/15,12:01:41,17,08,1, 11.9,1,1, 3.589, 10528.597, 398.225, 52865.393 25/01/15,12:01:41,18,08,1, 11.9,1,1, 3.589, 10528.571, 398.221, 52865.365 25/01/15,12:01:41,19,08,1, 11.9,1,1, 3.589, 10528.571, 398.216, 52865.307 25/01/15,12:01:42,00,08,1, 11.9,1,1, 3.589, 10528.570, 398.216, 52865.307 25/01/15,12:01:42,01,08,1, 11.9,1,1, 3.589, 10528.587, 398.229, 52865.379 25/01/15,12:01:42,02,08,1, 11.9,1,1, 3.589, 10528.573, 398.217, 52865.406 25/01/15,12:01:42,03,08,1, 11.9,1,1, 3.589, 10528.587, 398.220, 52865.353 25/01/15,12:01:42,04,08,1, 11.9,1,1, 3.589, 10528.603, 398.215, 52865.465 25/01/15,12:01:42,05,08,1, 11.9,1,1, 3.589, 10528.600, 398.213, 52865.366 25/01/15,12:01:42,06,08,1, 11.9,1,1, 3.589, 10528.609, 398.209, 52865.411 25/01/15,12:01:42,07,08,1, 11.9,1,1, 3.589, 10528.635, 398.211, 52865.414 25/01/15,12:01:42,08,08,1, 11.9,1,1, 3.589, 10528.616, 398.198, 52865.328 25/01/15,12:01:42,09,08,1, 11.9,1,1, 3.589, 10528.640, 398.212, 52865.380 25/01/15,12:01:42,10,08,1, 11.9,1,1, 3.589, 10528.636, 398.212, 52865.405 25/01/15,12:01:42,11,08,1, 11.9,1,1, 3.589, 10528.655, 398.190, 52865.370 25/01/15,12:01:42,12,08,1, 11.9,1,1, 3.589, 10528.633, 398.200, 52865.368 25/01/15,12:01:42,13,08,1, 11.9,1,1, 3.589, 10528.636, 398.197, 52865.412 25/01/15,12:01:42,14,08,1, 11.9,1,1, 3.589, 10528.651, 398.226, 52865.393 25/01/15,12:01:42,15,08,1, 11.9,1,1, 3.589, 10528.662, 398.234, 52865.327 25/01/15,12:01:42,16,08,1, 11.9,1,1, 3.589, 10528.666, 398.205, 52865.325 25/01/15,12:01:42,17,08,1, 11.9,1,1, 3.589, 10528.682, 398.208, 52865.306 25/01/15,12:01:42,18,08,1, 11.9,1,1, 3.589, 10528.646, 398.206, 52865.356 25/01/15,12:01:42,19,08,1, 11.9,1,1, 3.589, 10528.671, 398.209, 52865.495 25/01/15,12:01:43,00,08,1, 11.9,1,1, 3.592, 10528.671, 398.209, 52865.495 25/01/15,12:01:43,01,08,1, 11.9,1,1, 3.592, 10528.682, 398.222, 52865.424 25/01/15,12:01:43,02,08,1, 11.9,1,1, 3.592, 10528.671, 398.216, 52865.427 25/01/15,12:01:43,03,08,1, 11.9,1,1, 3.592, 10528.693, 398.185, 52865.306 25/01/15,12:01:43,04,08,1, 11.9,1,1, 3.592, 10528.690, 398.225, 52865.389 25/01/15,12:01:43,05,08,1, 11.9,1,1, 3.592, 10528.697, 398.203, 52865.398 25/01/15,12:01:43,06,08,1, 11.9,1,1, 3.592, 10528.697, 398.215, 52865.414 25/01/15,12:01:43,07,08,1, 11.9,1,1, 3.592, 10528.681, 398.211, 52865.373 25/01/15,12:01:43,08,08,1, 11.9,1,1, 3.592, 10528.700, 398.199, 52865.499 25/01/15,12:01:43,09,08,1, 11.9,1,1, 3.592, 10528.738, 398.231, 52865.429 25/01/15,12:01:43,10,08,1, 11.9,1,1, 3.592, 10528.739, 398.222, 52865.390 25/01/15,12:01:43,11,08,1, 11.9,1,1, 3.592, 10528.732, 398.235, 52865.467 25/01/15,12:01:43,12,08,1, 11.9,1,1, 3.592, 10528.738, 398.226, 52865.452 25/01/15,12:01:43,13,08,1, 11.9,1,1, 3.592, 10528.751, 398.237, 52865.387 25/01/15,12:01:43,14,08,1, 11.9,1,1, 3.592, 10528.747, 398.215, 52865.390 25/01/15,12:01:43,15,08,1, 11.9,1,1, 3.592, 10528.725, 398.227, 52865.353 25/01/15,12:01:43,16,08,1, 11.9,1,1, 3.592, 10528.765, 398.189, 52865.341 25/01/15,12:01:43,17,08,1, 11.9,1,1, 3.592, 10528.772, 398.230, 52865.480 25/01/15,12:01:43,18,08,1, 11.9,1,1, 3.592, 10528.740, 398.208, 52865.461 25/01/15,12:01:43,19,08,1, 11.9,1,1, 3.592, 10528.774, 398.232, 52865.485 25/01/15,12:01:44,00,08,1, 11.9,1,1, 3.588, 10528.771, 398.232, 52865.485 25/01/15,12:01:44,01,08,1, 11.9,1,1, 3.588, 10528.767, 398.209, 52865.379 25/01/15,12:01:44,02,08,1, 11.9,1,1, 3.588, 10528.780, 398.198, 52865.396 25/01/15,12:01:44,03,08,1, 11.9,1,1, 3.588, 10528.787, 398.224, 52865.302 25/01/15,12:01:44,04,08,1, 11.9,1,1, 3.588, 10528.789, 398.219, 52865.417 25/01/15,12:01:44,05,08,1, 11.9,1,1, 3.588, 10528.778, 398.212, 52865.434 25/01/15,12:01:44,06,08,1, 11.9,1,1, 3.588, 10528.788, 398.230, 52865.492 25/01/15,12:01:44,07,08,1, 11.9,1,1, 3.588, 10528.786, 398.218, 52865.447 25/01/15,12:01:44,08,08,1, 11.9,1,1, 3.588, 10528.802, 398.218, 52865.439 25/01/15,12:01:44,09,08,1, 11.9,1,1, 3.588, 10528.770, 398.215, 52865.406 25/01/15,12:01:44,10,08,1, 11.9,1,1, 3.588, 10528.792, 398.228, 52865.396 25/01/15,12:01:44,11,08,1, 11.9,1,1, 3.588, 10528.808, 398.212, 52865.401 25/01/15,12:01:44,12,08,1, 11.9,1,1, 3.588, 10528.819, 398.206, 52865.401 25/01/15,12:01:44,13,08,1, 11.9,1,1, 3.588, 10528.809, 398.227, 52865.421 25/01/15,12:01:44,14,08,1, 11.9,1,1, 3.588, 10528.809, 398.217, 52865.410 25/01/15,12:01:44,15,08,1, 11.9,1,1, 3.588, 10528.804, 398.235, 52865.406 25/01/15,12:01:44,16,08,1, 11.9,1,1, 3.588, 10528.826, 398.214, 52865.444 25/01/15,12:01:44,17,08,1, 11.9,1,1, 3.588, 10528.827, 398.213, 52865.510 25/01/15,12:01:44,18,08,1, 11.9,1,1, 3.588, 10528.815, 398.222, 52865.448 25/01/15,12:01:44,19,08,1, 11.9,1,1, 3.588, 10528.829, 398.236, 52865.454 25/01/15,12:01:45,00,08,1, 11.9,1,1, 3.593, 10528.821, 398.236, 52865.454 25/01/15,12:01:45,01,08,1, 11.9,1,1, 3.593, 10528.847, 398.238, 52865.407 25/01/15,12:01:45,02,08,1, 11.9,1,1, 3.593, 10528.842, 398.237, 52865.419 25/01/15,12:01:45,03,08,1, 11.9,1,1, 3.593, 10528.839, 398.253, 52865.447 25/01/15,12:01:45,04,08,1, 11.9,1,1, 3.593, 10528.821, 398.241, 52865.499 25/01/15,12:01:45,05,08,1, 11.9,1,1, 3.593, 10528.853, 398.245, 52865.424 25/01/15,12:01:45,06,08,1, 11.9,1,1, 3.593, 10528.841, 398.260, 52865.453 25/01/15,12:01:45,07,08,1, 11.9,1,1, 3.593, 10528.860, 398.237, 52865.361 25/01/15,12:01:45,08,08,1, 11.9,1,1, 3.593, 10528.864, 398.244, 52865.353 25/01/15,12:01:45,09,08,1, 11.9,1,1, 3.593, 10528.848, 398.248, 52865.411 25/01/15,12:01:45,10,08,1, 11.9,1,1, 3.593, 10528.870, 398.240, 52865.501 25/01/15,12:01:45,11,08,1, 11.9,1,1, 3.593, 10528.873, 398.249, 52865.463 25/01/15,12:01:45,12,08,1, 11.9,1,1, 3.593, 10528.876, 398.253, 52865.440 25/01/15,12:01:45,13,08,1, 11.9,1,1, 3.593, 10528.870, 398.217, 52865.459 25/01/15,12:01:45,14,08,1, 11.9,1,1, 3.593, 10528.894, 398.242, 52865.434 25/01/15,12:01:45,15,08,1, 11.9,1,1, 3.593, 10528.884, 398.253, 52865.344 25/01/15,12:01:45,16,08,1, 11.9,1,1, 3.593, 10528.885, 398.236, 52865.440 25/01/15,12:01:45,17,08,1, 11.9,1,1, 3.593, 10528.912, 398.259, 52865.432 25/01/15,12:01:45,18,08,1, 11.9,1,1, 3.593, 10528.887, 398.263, 52865.310 25/01/15,12:01:45,19,08,1, 11.9,1,1, 3.593, 10528.889, 398.258, 52865.460 25/01/15,12:01:46,00,08,1, 11.9,1,1, 3.587, 10528.888, 398.258, 52865.460 25/01/15,12:01:46,01,08,1, 11.9,1,1, 3.587, 10528.921, 398.270, 52865.424 25/01/15,12:01:46,02,08,1, 11.9,1,1, 3.587, 10528.895, 398.289, 52865.462 25/01/15,12:01:46,03,08,1, 11.9,1,1, 3.587, 10528.910, 398.258, 52865.404 25/01/15,12:01:46,04,08,1, 11.9,1,1, 3.587, 10528.894, 398.270, 52865.383 25/01/15,12:01:46,05,08,1, 11.9,1,1, 3.587, 10528.932, 398.262, 52865.365 25/01/15,12:01:46,06,08,1, 11.9,1,1, 3.587, 10528.915, 398.250, 52865.342 25/01/15,12:01:46,07,08,1, 11.9,1,1, 3.587, 10528.917, 398.279, 52865.406 25/01/15,12:01:46,08,08,1, 11.9,1,1, 3.587, 10528.916, 398.288, 52865.436 25/01/15,12:01:46,09,08,1, 11.9,1,1, 3.587, 10528.919, 398.260, 52865.461 25/01/15,12:01:46,10,08,1, 11.9,1,1, 3.587, 10528.908, 398.271, 52865.490 25/01/15,12:01:46,11,08,1, 11.9,1,1, 3.587, 10528.921, 398.272, 52865.429 25/01/15,12:01:46,12,08,1, 11.9,1,1, 3.587, 10528.926, 398.261, 52865.377 25/01/15,12:01:46,13,08,1, 11.9,1,1, 3.587, 10528.956, 398.253, 52865.371 25/01/15,12:01:46,14,08,1, 11.9,1,1, 3.587, 10528.949, 398.256, 52865.343 25/01/15,12:01:46,15,08,1, 11.9,1,1, 3.587, 10528.958, 398.280, 52865.386 25/01/15,12:01:46,16,08,1, 11.9,1,1, 3.587, 10528.943, 398.293, 52865.451 25/01/15,12:01:46,17,08,1, 11.9,1,1, 3.587, 10528.992, 398.250, 52865.401 25/01/15,12:01:46,18,08,1, 11.9,1,1, 3.587, 10528.974, 398.259, 52865.377 25/01/15,12:01:46,19,08,1, 11.9,1,1, 3.587, 10528.974, 398.261, 52865.521 25/01/15,12:01:47,00,08,1, 11.9,1,1, 3.584, 10528.971, 398.261, 52865.521 25/01/15,12:01:47,01,08,1, 11.9,1,1, 3.584, 10528.971, 398.247, 52865.378 25/01/15,12:01:47,02,08,1, 11.9,1,1, 3.584, 10528.977, 398.235, 52865.421 25/01/15,12:01:47,03,08,1, 11.9,1,1, 3.584, 10528.972, 398.256, 52865.470 25/01/15,12:01:47,04,08,1, 11.9,1,1, 3.584, 10528.995, 398.249, 52865.385 25/01/15,12:01:47,05,08,1, 11.9,1,1, 3.584, 10528.985, 398.263, 52865.300 25/01/15,12:01:47,06,08,1, 11.9,1,1, 3.584, 10528.980, 398.270, 52865.367 25/01/15,12:01:47,07,08,1, 11.9,1,1, 3.584, 10528.996, 398.293, 52865.434 25/01/15,12:01:47,08,08,1, 11.9,1,1, 3.584, 10528.982, 398.295, 52865.475 25/01/15,12:01:47,09,08,1, 11.9,1,1, 3.584, 10529.011, 398.279, 52865.473 25/01/15,12:01:47,10,08,1, 11.9,1,1, 3.584, 10529.011, 398.266, 52865.366 25/01/15,12:01:47,11,08,1, 11.9,1,1, 3.584, 10529.006, 398.268, 52865.413 25/01/15,12:01:47,12,08,1, 11.9,1,1, 3.584, 10529.042, 398.252, 52865.378 25/01/15,12:01:47,13,08,1, 11.9,1,1, 3.584, 10529.024, 398.259, 52865.345 25/01/15,12:01:47,14,08,1, 11.9,1,1, 3.584, 10529.014, 398.248, 52865.430 25/01/15,12:01:47,15,08,1, 11.9,1,1, 3.584, 10529.025, 398.252, 52865.466 25/01/15,12:01:47,16,08,1, 11.9,1,1, 3.584, 10529.015, 398.272, 52865.479 25/01/15,12:01:47,17,08,1, 11.9,1,1, 3.584, 10529.024, 398.252, 52865.470 25/01/15,12:01:47,18,08,1, 11.9,1,1, 3.584, 10529.000, 398.259, 52865.409 25/01/15,12:01:47,19,08,1, 11.9,1,1, 3.584, 10529.024, 398.246, 52865.431 25/01/15,12:01:48,00,08,1, 11.9,1,1, 3.589, 10529.021, 398.246, 52865.431 25/01/15,12:01:48,01,08,1, 11.9,1,1, 3.589, 10529.022, 398.233, 52865.362 25/01/15,12:01:48,02,08,1, 11.9,1,1, 3.589, 10529.045, 398.265, 52865.403 25/01/15,12:01:48,03,08,1, 11.9,1,1, 3.589, 10529.024, 398.285, 52865.388 25/01/15,12:01:48,04,08,1, 11.9,1,1, 3.589, 10529.080, 398.257, 52865.396 25/01/15,12:01:48,05,08,1, 11.9,1,1, 3.589, 10529.047, 398.264, 52865.384 25/01/15,12:01:48,06,08,1, 11.9,1,1, 3.589, 10529.024, 398.265, 52865.404 25/01/15,12:01:48,07,08,1, 11.9,1,1, 3.589, 10529.057, 398.251, 52865.372 25/01/15,12:01:48,08,08,1, 11.9,1,1, 3.589, 10529.024, 398.283, 52865.339 25/01/15,12:01:48,09,08,1, 11.9,1,1, 3.589, 10529.078, 398.241, 52865.077 25/01/15,12:01:48,10,08,1, 11.9,1,1, 3.589, 10529.029, 398.258, 52865.301 25/01/15,12:01:48,11,08,1, 11.9,1,1, 3.589, 10529.042, 398.270, 52865.424 25/01/15,12:01:48,12,08,1, 11.9,1,1, 3.589, 10529.062, 398.269, 52865.411 25/01/15,12:01:48,13,08,1, 11.9,1,1, 3.589, 10529.051, 398.254, 52865.406 25/01/15,12:01:48,14,08,1, 11.9,1,1, 3.589, 10529.084, 398.260, 52865.407 25/01/15,12:01:48,15,08,1, 11.9,1,1, 3.589, 10529.047, 398.258, 52865.376 25/01/15,12:01:48,16,08,1, 11.9,1,1, 3.589, 10529.084, 398.239, 52865.328 25/01/15,12:01:48,17,08,1, 11.9,1,1, 3.589, 10529.086, 398.268, 52865.321 25/01/15,12:01:48,18,08,1, 11.9,1,1, 3.589, 10529.093, 398.241, 52865.306 25/01/15,12:01:48,19,08,1, 11.9,1,1, 3.589, 10529.101, 398.251, 52865.426 25/01/15,12:01:49,00,08,1, 11.8,1,1, 3.588, 10529.096, 398.251, 52865.426 25/01/15,12:01:49,01,08,1, 11.8,1,1, 3.588, 10529.099, 398.253, 52865.419 25/01/15,12:01:49,02,08,1, 11.8,1,1, 3.588, 10529.109, 398.262, 52865.413 25/01/15,12:01:49,03,08,1, 11.8,1,1, 3.588, 10529.128, 398.246, 52865.444 25/01/15,12:01:49,04,08,1, 11.8,1,1, 3.588, 10529.103, 398.245, 52865.424 25/01/15,12:01:49,05,08,1, 11.8,1,1, 3.588, 10529.102, 398.234, 52865.404 25/01/15,12:01:49,06,08,1, 11.8,1,1, 3.588, 10529.105, 398.245, 52865.336 25/01/15,12:01:49,07,08,1, 11.8,1,1, 3.588, 10529.124, 398.231, 52865.262 25/01/15,12:01:49,08,08,1, 11.8,1,1, 3.588, 10529.121, 398.254, 52865.364 25/01/15,12:01:49,09,08,1, 11.8,1,1, 3.588, 10529.133, 398.262, 52865.364 25/01/15,12:01:49,10,08,1, 11.8,1,1, 3.588, 10529.115, 398.266, 52865.425 25/01/15,12:01:49,11,08,1, 11.8,1,1, 3.588, 10529.136, 398.254, 52865.391 25/01/15,12:01:49,12,08,1, 11.8,1,1, 3.588, 10529.157, 398.250, 52865.388 25/01/15,12:01:49,13,08,1, 11.8,1,1, 3.588, 10529.127, 398.258, 52865.391 25/01/15,12:01:49,14,08,1, 11.8,1,1, 3.588, 10529.152, 398.243, 52865.263 25/01/15,12:01:49,15,08,1, 11.8,1,1, 3.588, 10529.147, 398.266, 52865.335 25/01/15,12:01:49,16,08,1, 11.8,1,1, 3.588, 10529.154, 398.255, 52865.266 25/01/15,12:01:49,17,08,1, 11.8,1,1, 3.588, 10529.156, 398.272, 52865.413 25/01/15,12:01:49,18,08,1, 11.8,1,1, 3.588, 10529.147, 398.261, 52865.451 25/01/15,12:01:49,19,08,1, 11.8,1,1, 3.588, 10529.134, 398.247, 52865.439 25/01/15,12:01:50,00,08,1, 11.9,1,1, 3.591, 10529.130, 398.247, 52865.439 25/01/15,12:01:50,01,08,1, 11.9,1,1, 3.591, 10529.132, 398.243, 52865.365 25/01/15,12:01:50,02,08,1, 11.9,1,1, 3.591, 10529.211, 398.285, 52865.399 25/01/15,12:01:50,03,08,1, 11.9,1,1, 3.591, 10529.171, 398.261, 52865.349 25/01/15,12:01:50,04,08,1, 11.9,1,1, 3.591, 10529.172, 398.256, 52865.369 25/01/15,12:01:50,05,08,1, 11.9,1,1, 3.591, 10529.194, 398.266, 52865.286 25/01/15,12:01:50,06,08,1, 11.9,1,1, 3.591, 10529.197, 398.253, 52865.344 25/01/15,12:01:50,07,08,1, 11.9,1,1, 3.591, 10529.183, 398.255, 52865.349 25/01/15,12:01:50,08,08,1, 11.9,1,1, 3.591, 10529.195, 398.265, 52865.379 25/01/15,12:01:50,09,08,1, 11.9,1,1, 3.591, 10529.176, 398.276, 52865.411 25/01/15,12:01:50,10,08,1, 11.9,1,1, 3.591, 10529.185, 398.279, 52865.424 25/01/15,12:01:50,11,08,1, 11.9,1,1, 3.591, 10529.165, 398.260, 52865.383 25/01/15,12:01:50,12,08,1, 11.9,1,1, 3.591, 10529.207, 398.273, 52865.312 25/01/15,12:01:50,13,08,1, 11.9,1,1, 3.591, 10529.192, 398.273, 52865.364 25/01/15,12:01:50,14,08,1, 11.9,1,1, 3.591, 10529.212, 398.273, 52865.283 25/01/15,12:01:50,15,08,1, 11.9,1,1, 3.591, 10529.209, 398.281, 52865.406 25/01/15,12:01:50,16,08,1, 11.9,1,1, 3.591, 10529.185, 398.290, 52865.469 25/01/15,12:01:50,17,08,1, 11.9,1,1, 3.591, 10529.224, 398.293, 52865.435 25/01/15,12:01:50,18,08,1, 11.9,1,1, 3.591, 10529.201, 398.288, 52865.428 25/01/15,12:01:50,19,08,1, 11.9,1,1, 3.591, 10529.212, 398.261, 52865.375 25/01/15,12:01:51,00,08,1, 11.9,1,1, 3.586, 10529.205, 398.261, 52865.375 25/01/15,12:01:51,01,08,1, 11.9,1,1, 3.586, 10529.222, 398.282, 52865.456 25/01/15,12:01:51,02,08,1, 11.9,1,1, 3.586, 10529.217, 398.299, 52865.423 25/01/15,12:01:51,03,08,1, 11.9,1,1, 3.586, 10529.232, 398.310, 52865.369 25/01/15,12:01:51,04,08,1, 11.9,1,1, 3.586, 10529.244, 398.306, 52865.396 25/01/15,12:01:51,05,08,1, 11.9,1,1, 3.586, 10529.232, 398.304, 52865.461 25/01/15,12:01:51,06,08,1, 11.9,1,1, 3.586, 10529.243, 398.299, 52865.391 25/01/15,12:01:51,07,08,1, 11.9,1,1, 3.586, 10529.246, 398.302, 52865.359 25/01/15,12:01:51,08,08,1, 11.9,1,1, 3.586, 10529.237, 398.300, 52865.324 25/01/15,12:01:51,09,08,1, 11.9,1,1, 3.586, 10529.264, 398.295, 52865.398 25/01/15,12:01:51,10,08,1, 11.9,1,1, 3.586, 10529.256, 398.302, 52865.293 25/01/15,12:01:51,11,08,1, 11.9,1,1, 3.586, 10529.254, 398.324, 52865.398 25/01/15,12:01:51,12,08,1, 11.9,1,1, 3.586, 10529.252, 398.319, 52865.357 25/01/15,12:01:51,13,08,1, 11.9,1,1, 3.586, 10529.257, 398.322, 52865.470 25/01/15,12:01:51,14,08,1, 11.9,1,1, 3.586, 10529.271, 398.319, 52865.414 25/01/15,12:01:51,15,08,1, 11.9,1,1, 3.586, 10529.259, 398.335, 52865.423 25/01/15,12:01:51,16,08,1, 11.9,1,1, 3.586, 10529.262, 398.324, 52865.281 25/01/15,12:01:51,17,08,1, 11.9,1,1, 3.586, 10529.254, 398.342, 52865.295 25/01/15,12:01:51,18,08,1, 11.9,1,1, 3.586, 10529.256, 398.328, 52865.348 25/01/15,12:01:51,19,08,1, 11.9,1,1, 3.586, 10529.274, 398.321, 52865.344 25/01/15,12:01:52,00,08,1, 11.9,1,1, 3.590, 10529.271, 398.321, 52865.344 25/01/15,12:01:52,01,08,1, 11.9,1,1, 3.590, 10529.278, 398.321, 52865.431 25/01/15,12:01:52,02,08,1, 11.9,1,1, 3.590, 10529.289, 398.325, 52865.491 25/01/15,12:01:52,03,08,1, 11.9,1,1, 3.590, 10529.278, 398.327, 52865.439 25/01/15,12:01:52,04,08,1, 11.9,1,1, 3.590, 10529.272, 398.332, 52865.364 25/01/15,12:01:52,05,08,1, 11.9,1,1, 3.590, 10529.283, 398.302, 52865.325 25/01/15,12:01:52,06,08,1, 11.9,1,1, 3.590, 10529.308, 398.318, 52865.283 25/01/15,12:01:52,07,08,1, 11.9,1,1, 3.590, 10529.296, 398.286, 52865.247 25/01/15,12:01:52,08,08,1, 11.9,1,1, 3.590, 10529.307, 398.302, 52865.256 25/01/15,12:01:52,09,08,1, 11.9,1,1, 3.590, 10529.291, 398.285, 52865.346 25/01/15,12:01:52,10,08,1, 11.9,1,1, 3.590, 10529.286, 398.334, 52865.366 25/01/15,12:01:52,11,08,1, 11.9,1,1, 3.590, 10529.283, 398.288, 52865.348 25/01/15,12:01:52,12,08,1, 11.9,1,1, 3.590, 10529.297, 398.289, 52865.389 25/01/15,12:01:52,13,08,1, 11.9,1,1, 3.590, 10529.304, 398.295, 52865.372 25/01/15,12:01:52,14,08,1, 11.9,1,1, 3.590, 10529.291, 398.304, 52865.411 25/01/15,12:01:52,15,08,1, 11.9,1,1, 3.590, 10529.276, 398.308, 52865.322 25/01/15,12:01:52,16,08,1, 11.9,1,1, 3.590, 10529.292, 398.294, 52865.290 25/01/15,12:01:52,17,08,1, 11.9,1,1, 3.590, 10529.287, 398.301, 52865.318 25/01/15,12:01:52,18,08,1, 11.9,1,1, 3.590, 10529.287, 398.291, 52865.328 25/01/15,12:01:52,19,08,1, 11.9,1,1, 3.590, 10529.284, 398.310, 52865.424 25/01/15,12:01:53,00,08,1, 11.9,1,1, 3.588, 10529.280, 398.310, 52865.424 25/01/15,12:01:53,01,08,1, 11.9,1,1, 3.588, 10529.302, 398.289, 52865.396 25/01/15,12:01:53,02,08,1, 11.9,1,1, 3.588, 10529.302, 398.288, 52865.504 25/01/15,12:01:53,03,08,1, 11.9,1,1, 3.588, 10529.271, 398.305, 52865.395 25/01/15,12:01:53,04,08,1, 11.9,1,1, 3.588, 10529.307, 398.309, 52865.289 25/01/15,12:01:53,05,08,1, 11.9,1,1, 3.588, 10529.272, 398.274, 52865.361 25/01/15,12:01:53,06,08,1, 11.9,1,1, 3.588, 10529.290, 398.298, 52865.414 25/01/15,12:01:53,07,08,1, 11.9,1,1, 3.588, 10529.288, 398.298, 52865.449 25/01/15,12:01:53,08,08,1, 11.9,1,1, 3.588, 10529.287, 398.268, 52865.445 25/01/15,12:01:53,09,08,1, 11.9,1,1, 3.588, 10529.281, 398.285, 52865.336 25/01/15,12:01:53,10,08,1, 11.9,1,1, 3.588, 10529.289, 398.292, 52865.422 25/01/15,12:01:53,11,08,1, 11.9,1,1, 3.588, 10529.285, 398.277, 52865.369 25/01/15,12:01:53,12,08,1, 11.9,1,1, 3.588, 10529.274, 398.305, 52865.387 25/01/15,12:01:53,13,08,1, 11.9,1,1, 3.588, 10529.308, 398.278, 52865.314 25/01/15,12:01:53,14,08,1, 11.9,1,1, 3.588, 10529.276, 398.303, 52865.422 25/01/15,12:01:53,15,08,1, 11.9,1,1, 3.588, 10529.306, 398.289, 52865.355 25/01/15,12:01:53,16,08,1, 11.9,1,1, 3.588, 10529.283, 398.293, 52865.379 25/01/15,12:01:53,17,08,1, 11.9,1,1, 3.588, 10529.322, 398.284, 52865.351 25/01/15,12:01:53,18,08,1, 11.9,1,1, 3.588, 10529.277, 398.293, 52865.329 25/01/15,12:01:53,19,08,1, 11.9,1,1, 3.588, 10529.308, 398.297, 52865.321 25/01/15,12:01:54,00,07,1, 11.9,1,1, 3.589, 10529.305, 398.297, 52865.321 25/01/15,12:01:54,01,07,1, 11.9,1,1, 3.589, 10529.275, 398.302, 52865.255 25/01/15,12:01:54,02,07,1, 11.9,1,1, 3.589, 10529.306, 398.323, 52865.333 25/01/15,12:01:54,03,07,1, 11.9,1,1, 3.589, 10529.299, 398.302, 52865.356 25/01/15,12:01:54,04,07,1, 11.9,1,1, 3.589, 10529.276, 398.312, 52865.374 25/01/15,12:01:54,05,07,1, 11.9,1,1, 3.589, 10529.285, 398.323, 52865.426 25/01/15,12:01:54,06,07,1, 11.9,1,1, 3.589, 10529.295, 398.310, 52865.379 25/01/15,12:01:54,07,07,1, 11.9,1,1, 3.589, 10529.314, 398.315, 52865.403 25/01/15,12:01:54,08,07,1, 11.9,1,1, 3.589, 10529.276, 398.313, 52865.363 25/01/15,12:01:54,09,07,1, 11.9,1,1, 3.589, 10529.333, 398.302, 52865.266 25/01/15,12:01:54,10,07,1, 11.9,1,1, 3.589, 10529.302, 398.277, 52865.296 25/01/15,12:01:54,11,07,1, 11.9,1,1, 3.589, 10529.307, 398.315, 52865.302 25/01/15,12:01:54,12,07,1, 11.9,1,1, 3.589, 10529.325, 398.302, 52865.439 25/01/15,12:01:54,13,07,1, 11.9,1,1, 3.589, 10529.281, 398.301, 52865.482 25/01/15,12:01:54,14,07,1, 11.9,1,1, 3.589, 10529.276, 398.313, 52865.432 25/01/15,12:01:54,15,07,1, 11.9,1,1, 3.589, 10529.291, 398.289, 52865.390 25/01/15,12:01:54,16,07,1, 11.9,1,1, 3.589, 10529.301, 398.318, 52865.321 25/01/15,12:01:54,17,07,1, 11.9,1,1, 3.589, 10529.308, 398.313, 52865.397 25/01/15,12:01:54,18,07,1, 11.9,1,1, 3.589, 10529.293, 398.286, 52865.285 25/01/15,12:01:54,19,07,1, 11.9,1,1, 3.589, 10529.305, 398.304, 52865.287 25/01/15,12:01:55,00,07,1, 11.9,1,1, 3.592, 10529.305, 398.304, 52865.287 25/01/15,12:01:55,01,07,1, 11.9,1,1, 3.592, 10529.306, 398.310, 52865.295 25/01/15,12:01:55,02,07,1, 11.9,1,1, 3.592, 10529.310, 398.304, 52865.432 25/01/15,12:01:55,03,07,1, 11.9,1,1, 3.592, 10529.305, 398.298, 52865.428 25/01/15,12:01:55,04,07,1, 11.9,1,1, 3.592, 10529.282, 398.296, 52865.375 25/01/15,12:01:55,05,07,1, 11.9,1,1, 3.592, 10529.287, 398.288, 52865.360 25/01/15,12:01:55,06,07,1, 11.9,1,1, 3.592, 10529.292, 398.282, 52865.380 25/01/15,12:01:55,07,07,1, 11.9,1,1, 3.592, 10529.300, 398.281, 52865.343 25/01/15,12:01:55,08,07,1, 11.9,1,1, 3.592, 10529.287, 398.261, 52865.237 25/01/15,12:01:55,09,07,1, 11.9,1,1, 3.592, 10529.301, 398.285, 52865.294 25/01/15,12:01:55,10,07,1, 11.9,1,1, 3.592, 10529.291, 398.263, 52865.370 25/01/15,12:01:55,11,07,1, 11.9,1,1, 3.592, 10529.305, 398.272, 52865.371 25/01/15,12:01:55,12,07,1, 11.9,1,1, 3.592, 10529.288, 398.287, 52865.338 25/01/15,12:01:55,13,07,1, 11.9,1,1, 3.592, 10529.278, 398.262, 52865.415 25/01/15,12:01:55,14,07,1, 11.9,1,1, 3.592, 10529.263, 398.265, 52865.297 25/01/15,12:01:55,15,07,1, 11.9,1,1, 3.592, 10529.261, 398.272, 52865.296 25/01/15,12:01:55,16,07,1, 11.9,1,1, 3.592, 10529.269, 398.268, 52865.321 25/01/15,12:01:55,17,07,1, 11.9,1,1, 3.592, 10529.282, 398.259, 52865.328 25/01/15,12:01:55,18,07,1, 11.9,1,1, 3.592, 10529.276, 398.262, 52865.306 25/01/15,12:01:55,19,07,1, 11.9,1,1, 3.592, 10529.275, 398.260, 52865.354 25/01/15,12:01:56,00,07,1, 11.9,1,1, 3.594, 10529.271, 398.260, 52865.354 25/01/15,12:01:56,01,07,1, 11.9,1,1, 3.594, 10529.247, 398.263, 52865.412 25/01/15,12:01:56,02,07,1, 11.9,1,1, 3.594, 10529.254, 398.245, 52865.366 25/01/15,12:01:56,03,07,1, 11.9,1,1, 3.594, 10529.249, 398.257, 52865.377 25/01/15,12:01:56,04,07,1, 11.9,1,1, 3.594, 10529.272, 398.251, 52865.300 25/01/15,12:01:56,05,07,1, 11.9,1,1, 3.594, 10529.290, 398.228, 52865.273 25/01/15,12:01:56,06,07,1, 11.9,1,1, 3.594, 10529.290, 398.217, 52865.261 25/01/15,12:01:56,07,07,1, 11.9,1,1, 3.594, 10529.252, 398.264, 52865.392 25/01/15,12:01:56,08,07,1, 11.9,1,1, 3.594, 10529.291, 398.252, 52865.418 25/01/15,12:01:56,09,07,1, 11.9,1,1, 3.594, 10529.285, 398.259, 52865.366 25/01/15,12:01:56,10,07,1, 11.9,1,1, 3.594, 10529.284, 398.235, 52865.404 25/01/15,12:01:56,11,07,1, 11.9,1,1, 3.594, 10529.281, 398.238, 52865.328 25/01/15,12:01:56,12,07,1, 11.9,1,1, 3.594, 10529.279, 398.231, 52865.355 25/01/15,12:01:56,13,07,1, 11.9,1,1, 3.594, 10529.272, 398.242, 52865.291 25/01/15,12:01:56,14,07,1, 11.9,1,1, 3.594, 10529.265, 398.267, 52865.283 25/01/15,12:01:56,15,07,1, 11.9,1,1, 3.594, 10529.275, 398.249, 52865.330 25/01/15,12:01:56,16,07,1, 11.9,1,1, 3.594, 10529.261, 398.257, 52865.356 25/01/15,12:01:56,17,07,1, 11.9,1,1, 3.594, 10529.267, 398.243, 52865.337 25/01/15,12:01:56,18,07,1, 11.9,1,1, 3.594, 10529.250, 398.221, 52865.388 25/01/15,12:01:56,19,07,1, 11.9,1,1, 3.594, 10529.274, 398.218, 52865.334 25/01/15,12:01:57,00,06,1, 11.9,1,1, 3.589, 10529.271, 398.218, 52865.334 25/01/15,12:01:57,01,06,1, 11.9,1,1, 3.589, 10529.250, 398.236, 52865.314 25/01/15,12:01:57,02,06,1, 11.9,1,1, 3.589, 10529.298, 398.243, 52865.380 25/01/15,12:01:57,03,06,1, 11.9,1,1, 3.589, 10529.285, 398.263, 52865.428 25/01/15,12:01:57,04,06,1, 11.9,1,1, 3.589, 10529.280, 398.266, 52865.410 25/01/15,12:01:57,05,06,1, 11.9,1,1, 3.589, 10529.264, 398.249, 52865.448 25/01/15,12:01:57,06,06,1, 11.9,1,1, 3.589, 10529.278, 398.249, 52865.517 25/01/15,12:01:57,07,06,1, 11.9,1,1, 3.589, 10529.293, 398.247, 52865.505 25/01/15,12:01:57,08,06,1, 11.9,1,1, 3.589, 10529.267, 398.235, 52865.477 25/01/15,12:01:57,09,06,1, 11.9,1,1, 3.589, 10529.297, 398.246, 52865.457 25/01/15,12:01:57,10,06,1, 11.9,1,1, 3.589, 10529.290, 398.256, 52865.402 25/01/15,12:01:57,11,06,1, 11.9,1,1, 3.589, 10529.281, 398.255, 52865.347 25/01/15,12:01:57,12,06,1, 11.9,1,1, 3.589, 10529.287, 398.260, 52865.368 25/01/15,12:01:57,13,06,1, 11.9,1,1, 3.589, 10529.304, 398.232, 52865.442 25/01/15,12:01:57,14,06,1, 11.9,1,1, 3.589, 10529.286, 398.271, 52865.522 25/01/15,12:01:57,15,06,1, 11.9,1,1, 3.589, 10529.334, 398.249, 52865.524 25/01/15,12:01:57,16,06,1, 11.9,1,1, 3.589, 10529.284, 398.240, 52865.455 25/01/15,12:01:57,17,06,1, 11.9,1,1, 3.589, 10529.280, 398.258, 52865.437 25/01/15,12:01:57,18,06,1, 11.9,1,1, 3.589, 10529.303, 398.263, 52865.413 25/01/15,12:01:57,19,06,1, 11.9,1,1, 3.589, 10529.307, 398.241, 52865.331 25/01/15,12:01:58,00,07,1, 11.7,1,1, 3.588, 10529.305, 398.241, 52865.331 25/01/15,12:01:58,01,07,1, 11.7,1,1, 3.588, 10529.303, 398.218, 52865.438 25/01/15,12:01:58,02,07,1, 11.7,1,1, 3.588, 10529.282, 398.234, 52865.434 25/01/15,12:01:58,03,07,1, 11.7,1,1, 3.588, 10529.290, 398.226, 52865.468 25/01/15,12:01:58,04,07,1, 11.7,1,1, 3.588, 10529.281, 398.229, 52865.462 25/01/15,12:01:58,05,07,1, 11.7,1,1, 3.588, 10529.285, 398.223, 52865.426 25/01/15,12:01:58,06,07,1, 11.7,1,1, 3.588, 10529.295, 398.220, 52865.425 25/01/15,12:01:58,07,07,1, 11.7,1,1, 3.588, 10529.290, 398.247, 52865.419 25/01/15,12:01:58,08,07,1, 11.7,1,1, 3.588, 10529.291, 398.255, 52865.384 25/01/15,12:01:58,09,07,1, 11.7,1,1, 3.588, 10529.309, 398.219, 52865.388 25/01/15,12:01:58,10,07,1, 11.7,1,1, 3.588, 10529.333, 398.243, 52865.330 25/01/15,12:01:58,11,07,1, 11.7,1,1, 3.588, 10529.298, 398.227, 52865.420 25/01/15,12:01:58,12,07,1, 11.7,1,1, 3.588, 10529.283, 398.226, 52865.406 25/01/15,12:01:58,13,07,1, 11.7,1,1, 3.588, 10529.313, 398.251, 52865.493 25/01/15,12:01:58,14,07,1, 11.7,1,1, 3.588, 10529.321, 398.229, 52865.480 25/01/15,12:01:58,15,07,1, 11.7,1,1, 3.588, 10529.292, 398.213, 52865.410 25/01/15,12:01:58,16,07,1, 11.7,1,1, 3.588, 10529.330, 398.237, 52865.412 25/01/15,12:01:58,17,07,1, 11.7,1,1, 3.588, 10529.342, 398.227, 52865.391 25/01/15,12:01:58,18,07,1, 11.7,1,1, 3.588, 10529.296, 398.240, 52865.424 25/01/15,12:01:58,19,07,1, 11.7,1,1, 3.588, 10529.327, 398.232, 52865.409 25/01/15,12:01:59,00,07,1, 11.9,1,1, 3.590, 10529.321, 398.232, 52865.409 25/01/15,12:01:59,01,07,1, 11.9,1,1, 3.590, 10529.327, 398.222, 52865.446 25/01/15,12:01:59,02,07,1, 11.9,1,1, 3.590, 10529.317, 398.251, 52865.417 25/01/15,12:01:59,03,07,1, 11.9,1,1, 3.590, 10529.324, 398.219, 52865.365 25/01/15,12:01:59,04,07,1, 11.9,1,1, 3.590, 10529.331, 398.247, 52865.365 25/01/15,12:01:59,05,07,1, 11.9,1,1, 3.590, 10529.305, 398.220, 52865.429 25/01/15,12:01:59,06,07,1, 11.9,1,1, 3.590, 10529.322, 398.242, 52865.464 25/01/15,12:01:59,07,07,1, 11.9,1,1, 3.590, 10529.328, 398.236, 52865.425 25/01/15,12:01:59,08,07,1, 11.9,1,1, 3.590, 10529.324, 398.241, 52865.469 25/01/15,12:01:59,09,07,1, 11.9,1,1, 3.590, 10529.321, 398.234, 52865.484 25/01/15,12:01:59,10,07,1, 11.9,1,1, 3.590, 10529.349, 398.228, 52865.363 25/01/15,12:01:59,11,07,1, 11.9,1,1, 3.590, 10529.322, 398.214, 52865.384 25/01/15,12:01:59,12,07,1, 11.9,1,1, 3.590, 10529.310, 398.227, 52865.438 25/01/15,12:01:59,13,07,1, 11.9,1,1, 3.590, 10529.335, 398.226, 52865.441 25/01/15,12:01:59,14,07,1, 11.9,1,1, 3.590, 10529.302, 398.228, 52865.393 25/01/15,12:01:59,15,07,1, 11.9,1,1, 3.590, 10529.308, 398.250, 52865.418 25/01/15,12:01:59,16,07,1, 11.9,1,1, 3.590, 10529.332, 398.242, 52865.463 25/01/15,12:01:59,17,07,1, 11.9,1,1, 3.590, 10529.302, 398.253, 52865.472 25/01/15,12:01:59,18,07,1, 11.9,1,1, 3.590, 10529.316, 398.245, 52865.436 25/01/15,12:01:59,19,07,1, 11.9,1,1, 3.590, 10529.307, 398.242, 52865.462 25/01/15,12:02:00,00,07,1, 11.9,1,1, 3.592, 10529.305, 398.242, 52865.462 25/01/15,12:02:00,01,07,1, 11.9,1,1, 3.592, 10529.312, 398.216, 52865.299 25/01/15,12:02:00,02,07,1, 11.9,1,1, 3.592, 10529.347, 398.214, 52865.260 25/01/15,12:02:00,03,07,1, 11.9,1,1, 3.592, 10529.315, 398.209, 52865.224 25/01/15,12:02:00,04,07,1, 11.9,1,1, 3.592, 10529.295, 398.197, 52865.298 25/01/15,12:02:00,05,07,1, 11.9,1,1, 3.592, 10529.290, 398.210, 52865.365 25/01/15,12:02:00,06,07,1, 11.9,1,1, 3.592, 10529.317, 398.242, 52865.401 25/01/15,12:02:00,07,07,1, 11.9,1,1, 3.592, 10529.317, 398.247, 52865.362 25/01/15,12:02:00,08,07,1, 11.9,1,1, 3.592, 10529.320, 398.238, 52865.318 25/01/15,12:02:00,09,07,1, 11.9,1,1, 3.592, 10529.319, 398.235, 52865.313 25/01/15,12:02:00,10,07,1, 11.9,1,1, 3.592, 10529.336, 398.231, 52865.324 25/01/15,12:02:00,11,07,1, 11.9,1,1, 3.592, 10529.288, 398.237, 52865.284 25/01/15,12:02:00,12,07,1, 11.9,1,1, 3.592, 10529.317, 398.233, 52865.331 25/01/15,12:02:00,13,07,1, 11.9,1,1, 3.592, 10529.308, 398.233, 52865.290 25/01/15,12:02:00,14,07,1, 11.9,1,1, 3.592, 10529.325, 398.216, 52865.285 25/01/15,12:02:00,15,07,1, 11.9,1,1, 3.592, 10529.319, 398.222, 52865.356 25/01/15,12:02:00,16,07,1, 11.9,1,1, 3.592, 10529.294, 398.243, 52865.371 25/01/15,12:02:00,17,07,1, 11.9,1,1, 3.592, 10529.320, 398.243, 52865.380 25/01/15,12:02:00,18,07,1, 11.9,1,1, 3.592, 10529.312, 398.252, 52865.379 25/01/15,12:02:00,19,07,1, 11.9,1,1, 3.592, 10529.315, 398.213, 52865.317 25/01/15,12:02:01,00,07,1, 11.8,1,1, 3.590, 10529.313, 398.213, 52865.317 25/01/15,12:02:01,01,07,1, 11.8,1,1, 3.590, 10529.315, 398.246, 52865.244 25/01/15,12:02:01,02,07,1, 11.8,1,1, 3.590, 10529.294, 398.242, 52865.308 25/01/15,12:02:01,03,07,1, 11.8,1,1, 3.590, 10529.308, 398.242, 52865.333 25/01/15,12:02:01,04,07,1, 11.8,1,1, 3.590, 10529.323, 398.236, 52865.433 25/01/15,12:02:01,05,07,1, 11.8,1,1, 3.590, 10529.302, 398.236, 52865.338 25/01/15,12:02:01,06,07,1, 11.8,1,1, 3.590, 10529.290, 398.235, 52865.344 25/01/15,12:02:01,07,07,1, 11.8,1,1, 3.590, 10529.301, 398.240, 52865.303 25/01/15,12:02:01,08,07,1, 11.8,1,1, 3.590, 10529.302, 398.244, 52865.354 25/01/15,12:02:01,09,07,1, 11.8,1,1, 3.590, 10529.293, 398.247, 52865.312 25/01/15,12:02:01,10,07,1, 11.8,1,1, 3.590, 10529.309, 398.249, 52865.279 25/01/15,12:02:01,11,07,1, 11.8,1,1, 3.590, 10529.285, 398.243, 52865.398 25/01/15,12:02:01,12,07,1, 11.8,1,1, 3.590, 10529.268, 398.266, 52865.344 25/01/15,12:02:01,13,07,1, 11.8,1,1, 3.590, 10529.290, 398.252, 52865.420 25/01/15,12:02:01,14,07,1, 11.8,1,1, 3.590, 10529.281, 398.265, 52865.325 25/01/15,12:02:01,15,07,1, 11.8,1,1, 3.590, 10529.287, 398.261, 52865.352 25/01/15,12:02:01,16,07,1, 11.8,1,1, 3.590, 10529.280, 398.239, 52865.265 25/01/15,12:02:01,17,07,1, 11.8,1,1, 3.590, 10529.284, 398.248, 52865.320 25/01/15,12:02:01,18,07,1, 11.8,1,1, 3.590, 10529.285, 398.254, 52865.285 25/01/15,12:02:01,19,07,1, 11.8,1,1, 3.590, 10529.314, 398.236, 52865.264 25/01/15,12:02:02,00,07,1, 11.9,1,1, 3.594, 10529.313, 398.236, 52865.264 25/01/15,12:02:02,01,07,1, 11.9,1,1, 3.594, 10529.316, 398.243, 52865.379 25/01/15,12:02:02,02,07,1, 11.9,1,1, 3.594, 10529.296, 398.246, 52865.342 25/01/15,12:02:02,03,07,1, 11.9,1,1, 3.594, 10529.304, 398.261, 52865.293 25/01/15,12:02:02,04,07,1, 11.9,1,1, 3.594, 10529.298, 398.259, 52865.353 25/01/15,12:02:02,05,07,1, 11.9,1,1, 3.594, 10529.289, 398.240, 52865.223 25/01/15,12:02:02,06,07,1, 11.9,1,1, 3.594, 10529.294, 398.240, 52865.246 25/01/15,12:02:02,07,07,1, 11.9,1,1, 3.594, 10529.295, 398.262, 52865.382 25/01/15,12:02:02,08,07,1, 11.9,1,1, 3.594, 10529.300, 398.249, 52865.302 25/01/15,12:02:02,09,07,1, 11.9,1,1, 3.594, 10529.316, 398.246, 52865.413 25/01/15,12:02:02,10,07,1, 11.9,1,1, 3.594, 10529.290, 398.274, 52865.396 25/01/15,12:02:02,11,07,1, 11.9,1,1, 3.594, 10529.287, 398.269, 52865.259 25/01/15,12:02:02,12,07,1, 11.9,1,1, 3.594, 10529.262, 398.269, 52865.287 25/01/15,12:02:02,13,07,1, 11.9,1,1, 3.594, 10529.277, 398.259, 52865.269 25/01/15,12:02:02,14,07,1, 11.9,1,1, 3.594, 10529.289, 398.256, 52865.284 25/01/15,12:02:02,15,07,1, 11.9,1,1, 3.594, 10529.302, 398.259, 52865.336 25/01/15,12:02:02,16,07,1, 11.9,1,1, 3.594, 10529.285, 398.259, 52865.334 25/01/15,12:02:02,17,07,1, 11.9,1,1, 3.594, 10529.273, 398.278, 52865.357 25/01/15,12:02:02,18,07,1, 11.9,1,1, 3.594, 10529.278, 398.248, 52865.380 25/01/15,12:02:02,19,07,1, 11.9,1,1, 3.594, 10529.288, 398.265, 52865.342 25/01/15,12:02:03,00,07,1, 11.9,1,1, 3.591, 10529.280, 398.265, 52865.342 25/01/15,12:02:03,01,07,1, 11.9,1,1, 3.591, 10529.279, 398.260, 52865.339 25/01/15,12:02:03,02,07,1, 11.9,1,1, 3.591, 10529.277, 398.261, 52865.273 25/01/15,12:02:03,03,07,1, 11.9,1,1, 3.591, 10529.277, 398.267, 52865.296 25/01/15,12:02:03,04,07,1, 11.9,1,1, 3.591, 10529.294, 398.257, 52865.230 25/01/15,12:02:03,05,07,1, 11.9,1,1, 3.591, 10529.270, 398.278, 52865.325 25/01/15,12:02:03,06,07,1, 11.9,1,1, 3.591, 10529.291, 398.250, 52865.348 25/01/15,12:02:03,07,07,1, 11.9,1,1, 3.591, 10529.273, 398.268, 52865.446 25/01/15,12:02:03,08,07,1, 11.9,1,1, 3.591, 10529.267, 398.263, 52865.408 25/01/15,12:02:03,09,07,1, 11.9,1,1, 3.591, 10529.265, 398.266, 52865.340 25/01/15,12:02:03,10,07,1, 11.9,1,1, 3.591, 10529.271, 398.247, 52865.302 25/01/15,12:02:03,11,07,1, 11.9,1,1, 3.591, 10529.256, 398.241, 52865.216 25/01/15,12:02:03,12,07,1, 11.9,1,1, 3.591, 10529.289, 398.263, 52865.295 25/01/15,12:02:03,13,07,1, 11.9,1,1, 3.591, 10529.282, 398.247, 52865.277 25/01/15,12:02:03,14,07,1, 11.9,1,1, 3.591, 10529.285, 398.239, 52865.375 25/01/15,12:02:03,15,07,1, 11.9,1,1, 3.591, 10529.256, 398.264, 52865.378 25/01/15,12:02:03,16,07,1, 11.9,1,1, 3.591, 10529.259, 398.253, 52865.329 25/01/15,12:02:03,17,07,1, 11.9,1,1, 3.591, 10529.278, 398.250, 52865.373 25/01/15,12:02:03,18,07,1, 11.9,1,1, 3.591, 10529.243, 398.250, 52865.408 25/01/15,12:02:03,19,07,1, 11.9,1,1, 3.591, 10529.271, 398.262, 52865.336 25/01/15,12:02:04,00,07,1, 11.9,1,1, 3.589, 10529.263, 398.262, 52865.336 25/01/15,12:02:04,01,07,1, 11.9,1,1, 3.589, 10529.255, 398.247, 52865.341 25/01/15,12:02:04,02,07,1, 11.9,1,1, 3.589, 10529.242, 398.254, 52865.342 25/01/15,12:02:04,03,07,1, 11.9,1,1, 3.589, 10529.186, 398.253, 52865.303 25/01/15,12:02:04,04,07,1, 11.9,1,1, 3.589, 10529.264, 398.232, 52865.319 25/01/15,12:02:04,05,07,1, 11.9,1,1, 3.589, 10529.235, 398.238, 52865.346 25/01/15,12:02:04,06,07,1, 11.9,1,1, 3.589, 10529.212, 398.265, 52865.395 25/01/15,12:02:04,07,07,1, 11.9,1,1, 3.589, 10529.235, 398.257, 52865.299 25/01/15,12:02:04,08,07,1, 11.9,1,1, 3.589, 10529.200, 398.234, 52865.299 25/01/15,12:02:04,09,07,1, 11.9,1,1, 3.589, 10529.223, 398.248, 52865.354 25/01/15,12:02:04,10,07,1, 11.9,1,1, 3.589, 10529.215, 398.256, 52865.350 25/01/15,12:02:04,11,07,1, 11.9,1,1, 3.589, 10529.211, 398.240, 52865.289 25/01/15,12:02:04,12,07,1, 11.9,1,1, 3.589, 10529.231, 398.256, 52865.333 25/01/15,12:02:04,13,07,1, 11.9,1,1, 3.589, 10529.184, 398.264, 52865.353 25/01/15,12:02:04,14,07,1, 11.9,1,1, 3.589, 10529.199, 398.266, 52865.396 25/01/15,12:02:04,15,07,1, 11.9,1,1, 3.589, 10529.225, 398.232, 52865.267 25/01/15,12:02:04,16,07,1, 11.9,1,1, 3.589, 10529.197, 398.255, 52865.300 25/01/15,12:02:04,17,07,1, 11.9,1,1, 3.589, 10529.198, 398.258, 52865.268 25/01/15,12:02:04,18,07,1, 11.9,1,1, 3.589, 10529.219, 398.245, 52865.384 25/01/15,12:02:04,19,07,1, 11.9,1,1, 3.589, 10529.193, 398.258, 52865.313 25/01/15,12:02:05,00,07,1, 11.9,1,1, 3.585, 10529.188, 398.258, 52865.313 25/01/15,12:02:05,01,07,1, 11.9,1,1, 3.585, 10529.181, 398.251, 52865.358 25/01/15,12:02:05,02,07,1, 11.9,1,1, 3.585, 10529.206, 398.250, 52865.308 25/01/15,12:02:05,03,07,1, 11.9,1,1, 3.585, 10529.165, 398.263, 52865.328 25/01/15,12:02:05,04,07,1, 11.9,1,1, 3.585, 10529.157, 398.240, 52865.322 25/01/15,12:02:05,05,07,1, 11.9,1,1, 3.585, 10529.174, 398.265, 52865.330 25/01/15,12:02:05,06,07,1, 11.9,1,1, 3.585, 10529.204, 398.255, 52865.318 25/01/15,12:02:05,07,07,1, 11.9,1,1, 3.585, 10529.193, 398.266, 52865.295 25/01/15,12:02:05,08,07,1, 11.9,1,1, 3.585, 10529.185, 398.235, 52865.359 25/01/15,12:02:05,09,07,1, 11.9,1,1, 3.585, 10529.163, 398.267, 52865.400 25/01/15,12:02:05,10,07,1, 11.9,1,1, 3.585, 10529.194, 398.270, 52865.350 25/01/15,12:02:05,11,07,1, 11.9,1,1, 3.585, 10529.172, 398.255, 52865.370 25/01/15,12:02:05,12,07,1, 11.9,1,1, 3.585, 10529.157, 398.271, 52865.420 25/01/15,12:02:05,13,07,1, 11.9,1,1, 3.585, 10529.176, 398.269, 52865.344 25/01/15,12:02:05,14,07,1, 11.9,1,1, 3.585, 10529.147, 398.257, 52865.252 25/01/15,12:02:05,15,07,1, 11.9,1,1, 3.585, 10529.156, 398.278, 52865.323 25/01/15,12:02:05,16,07,1, 11.9,1,1, 3.585, 10529.168, 398.250, 52865.292 25/01/15,12:02:05,17,07,1, 11.9,1,1, 3.585, 10529.150, 398.237, 52865.425 25/01/15,12:02:05,18,07,1, 11.9,1,1, 3.585, 10529.156, 398.250, 52865.357 25/01/15,12:02:05,19,07,1, 11.9,1,1, 3.585, 10529.143, 398.255, 52865.385 25/01/15,12:02:06,00,08,1, 11.9,1,1, 3.589, 10529.138, 398.255, 52865.385 25/01/15,12:02:06,01,08,1, 11.9,1,1, 3.589, 10529.109, 398.228, 52865.281 25/01/15,12:02:06,02,08,1, 11.9,1,1, 3.589, 10529.140, 398.240, 52865.261 25/01/15,12:02:06,03,08,1, 11.9,1,1, 3.589, 10529.111, 398.242, 52865.303 25/01/15,12:02:06,04,08,1, 11.9,1,1, 3.589, 10529.138, 398.243, 52865.269 25/01/15,12:02:06,05,08,1, 11.9,1,1, 3.589, 10529.132, 398.220, 52865.270 25/01/15,12:02:06,06,08,1, 11.9,1,1, 3.589, 10529.102, 398.227, 52865.347 25/01/15,12:02:06,07,08,1, 11.9,1,1, 3.589, 10529.111, 398.234, 52865.363 25/01/15,12:02:06,08,08,1, 11.9,1,1, 3.589, 10529.099, 398.240, 52865.306 25/01/15,12:02:06,09,08,1, 11.9,1,1, 3.589, 10529.090, 398.263, 52865.429 25/01/15,12:02:06,10,08,1, 11.9,1,1, 3.589, 10529.088, 398.244, 52865.293 25/01/15,12:02:06,11,08,1, 11.9,1,1, 3.589, 10529.089, 398.240, 52865.323 25/01/15,12:02:06,12,08,1, 11.9,1,1, 3.589, 10529.087, 398.247, 52865.374 25/01/15,12:02:06,13,08,1, 11.9,1,1, 3.589, 10529.090, 398.254, 52865.336 25/01/15,12:02:06,14,08,1, 11.9,1,1, 3.589, 10529.079, 398.258, 52865.339 25/01/15,12:02:06,15,08,1, 11.9,1,1, 3.589, 10529.072, 398.247, 52865.342 25/01/15,12:02:06,16,08,1, 11.9,1,1, 3.589, 10529.073, 398.255, 52865.390 25/01/15,12:02:06,17,08,1, 11.9,1,1, 3.589, 10529.037, 398.234, 52865.383 25/01/15,12:02:06,18,08,1, 11.9,1,1, 3.589, 10529.050, 398.228, 52865.407 25/01/15,12:02:06,19,08,1, 11.9,1,1, 3.589, 10529.049, 398.247, 52865.337 25/01/15,12:02:07,00,08,1, 11.9,1,1, 3.588, 10529.046, 398.247, 52865.337 25/01/15,12:02:07,01,08,1, 11.9,1,1, 3.588, 10529.051, 398.251, 52865.387 25/01/15,12:02:07,02,08,1, 11.9,1,1, 3.588, 10529.049, 398.217, 52865.275 25/01/15,12:02:07,03,08,1, 11.9,1,1, 3.588, 10529.024, 398.255, 52865.394 25/01/15,12:02:07,04,08,1, 11.9,1,1, 3.588, 10529.054, 398.244, 52865.425 25/01/15,12:02:07,05,08,1, 11.9,1,1, 3.588, 10529.031, 398.239, 52865.350 25/01/15,12:02:07,06,08,1, 11.9,1,1, 3.588, 10529.023, 398.263, 52865.342 25/01/15,12:02:07,07,08,1, 11.9,1,1, 3.588, 10529.016, 398.247, 52865.316 25/01/15,12:02:07,08,08,1, 11.9,1,1, 3.588, 10529.016, 398.281, 52865.350 25/01/15,12:02:07,09,08,1, 11.9,1,1, 3.588, 10529.019, 398.241, 52865.335 25/01/15,12:02:07,10,08,1, 11.9,1,1, 3.588, 10529.011, 398.263, 52865.351 25/01/15,12:02:07,11,08,1, 11.9,1,1, 3.588, 10529.018, 398.264, 52865.405 25/01/15,12:02:07,12,08,1, 11.9,1,1, 3.588, 10528.992, 398.252, 52865.350 25/01/15,12:02:07,13,08,1, 11.9,1,1, 3.588, 10529.000, 398.250, 52865.400 25/01/15,12:02:07,14,08,1, 11.9,1,1, 3.588, 10529.000, 398.249, 52865.373 25/01/15,12:02:07,15,08,1, 11.9,1,1, 3.588, 10528.961, 398.260, 52865.436 25/01/15,12:02:07,16,08,1, 11.9,1,1, 3.588, 10528.982, 398.271, 52865.371 25/01/15,12:02:07,17,08,1, 11.9,1,1, 3.588, 10528.957, 398.264, 52865.233 25/01/15,12:02:07,18,08,1, 11.9,1,1, 3.588, 10529.004, 398.257, 52865.310 25/01/15,12:02:07,19,08,1, 11.9,1,1, 3.588, 10528.964, 398.263, 52865.346 25/01/15,12:02:08,00,08,1, 11.9,1,1, 3.590, 10528.963, 398.263, 52865.346 25/01/15,12:02:08,01,08,1, 11.9,1,1, 3.590, 10528.961, 398.281, 52865.425 25/01/15,12:02:08,02,08,1, 11.9,1,1, 3.590, 10528.936, 398.268, 52865.373 25/01/15,12:02:08,03,08,1, 11.9,1,1, 3.590, 10528.950, 398.282, 52865.386 25/01/15,12:02:08,04,08,1, 11.9,1,1, 3.590, 10528.960, 398.267, 52865.218 25/01/15,12:02:08,05,08,1, 11.9,1,1, 3.590, 10528.943, 398.269, 52865.280 25/01/15,12:02:08,06,08,1, 11.9,1,1, 3.590, 10528.964, 398.270, 52865.226 25/01/15,12:02:08,07,08,1, 11.9,1,1, 3.590, 10528.932, 398.266, 52865.294 25/01/15,12:02:08,08,08,1, 11.9,1,1, 3.590, 10528.935, 398.277, 52865.308 25/01/15,12:02:08,09,08,1, 11.9,1,1, 3.590, 10528.929, 398.265, 52865.401 25/01/15,12:02:08,10,08,1, 11.9,1,1, 3.590, 10528.927, 398.271, 52865.480 25/01/15,12:02:08,11,08,1, 11.9,1,1, 3.590, 10528.907, 398.269, 52865.455 25/01/15,12:02:08,12,08,1, 11.9,1,1, 3.590, 10528.890, 398.272, 52865.464 25/01/15,12:02:08,13,08,1, 11.9,1,1, 3.590, 10528.896, 398.290, 52865.442 25/01/15,12:02:08,14,08,1, 11.9,1,1, 3.590, 10528.885, 398.280, 52865.394 25/01/15,12:02:08,15,08,1, 11.9,1,1, 3.590, 10528.891, 398.296, 52865.318 25/01/15,12:02:08,16,08,1, 11.9,1,1, 3.590, 10528.878, 398.277, 52865.261 25/01/15,12:02:08,17,08,1, 11.9,1,1, 3.590, 10528.911, 398.286, 52865.374 25/01/15,12:02:08,18,08,1, 11.9,1,1, 3.590, 10528.867, 398.303, 52865.434 25/01/15,12:02:08,19,08,1, 11.9,1,1, 3.590, 10528.875, 398.312, 52865.464 25/01/15,12:02:09,00,08,1, 11.9,1,1, 3.592, 10528.871, 398.312, 52865.464 25/01/15,12:02:09,01,08,1, 11.9,1,1, 3.592, 10528.861, 398.293, 52865.443 25/01/15,12:02:09,02,08,1, 11.9,1,1, 3.592, 10528.831, 398.300, 52865.338 25/01/15,12:02:09,03,08,1, 11.9,1,1, 3.592, 10528.854, 398.299, 52865.375 25/01/15,12:02:09,04,08,1, 11.9,1,1, 3.592, 10528.826, 398.312, 52865.353 25/01/15,12:02:09,05,08,1, 11.9,1,1, 3.592, 10528.842, 398.313, 52865.362 25/01/15,12:02:09,06,08,1, 11.9,1,1, 3.592, 10528.839, 398.310, 52865.325 25/01/15,12:02:09,07,08,1, 11.9,1,1, 3.592, 10528.837, 398.314, 52865.417 25/01/15,12:02:09,08,08,1, 11.9,1,1, 3.592, 10528.824, 398.313, 52865.319 25/01/15,12:02:09,09,08,1, 11.9,1,1, 3.592, 10528.816, 398.301, 52865.405 25/01/15,12:02:09,10,08,1, 11.9,1,1, 3.592, 10528.811, 398.300, 52865.435 25/01/15,12:02:09,11,08,1, 11.9,1,1, 3.592, 10528.773, 398.297, 52865.356 25/01/15,12:02:09,12,08,1, 11.9,1,1, 3.592, 10528.801, 398.331, 52865.361 25/01/15,12:02:09,13,08,1, 11.9,1,1, 3.592, 10528.783, 398.312, 52865.342 25/01/15,12:02:09,14,08,1, 11.9,1,1, 3.592, 10528.804, 398.318, 52865.379 25/01/15,12:02:09,15,08,1, 11.9,1,1, 3.592, 10528.779, 398.334, 52865.376 25/01/15,12:02:09,16,08,1, 11.9,1,1, 3.592, 10528.762, 398.326, 52865.413 25/01/15,12:02:09,17,08,1, 11.9,1,1, 3.592, 10528.795, 398.351, 52865.374 25/01/15,12:02:09,18,08,1, 11.9,1,1, 3.592, 10528.753, 398.320, 52865.420 25/01/15,12:02:09,19,08,1, 11.9,1,1, 3.592, 10528.754, 398.338, 52865.318 25/01/15,12:02:10,00,09,1, 11.9,1,1, 3.589, 10528.754, 398.338, 52865.318 25/01/15,12:02:10,01,09,1, 11.9,1,1, 3.589, 10528.756, 398.316, 52865.318 25/01/15,12:02:10,02,09,1, 11.9,1,1, 3.589, 10528.738, 398.322, 52865.286 25/01/15,12:02:10,03,09,1, 11.9,1,1, 3.589, 10528.747, 398.350, 52865.411 25/01/15,12:02:10,04,09,1, 11.9,1,1, 3.589, 10528.717, 398.336, 52865.364 25/01/15,12:02:10,05,09,1, 11.9,1,1, 3.589, 10528.739, 398.344, 52865.380 25/01/15,12:02:10,06,09,1, 11.9,1,1, 3.589, 10528.706, 398.363, 52865.387 25/01/15,12:02:10,07,09,1, 11.9,1,1, 3.589, 10528.703, 398.365, 52865.427 25/01/15,12:02:10,08,09,1, 11.9,1,1, 3.589, 10528.692, 398.367, 52865.381 25/01/15,12:02:10,09,09,1, 11.9,1,1, 3.589, 10528.738, 398.336, 52865.388 25/01/15,12:02:10,10,09,1, 11.9,1,1, 3.589, 10528.695, 398.344, 52865.315 25/01/15,12:02:10,11,09,1, 11.9,1,1, 3.589, 10528.710, 398.335, 52865.359 25/01/15,12:02:10,12,09,1, 11.9,1,1, 3.589, 10528.666, 398.356, 52865.434 25/01/15,12:02:10,13,09,1, 11.9,1,1, 3.589, 10528.676, 398.356, 52865.449 25/01/15,12:02:10,14,09,1, 11.9,1,1, 3.589, 10528.649, 398.375, 52865.395 25/01/15,12:02:10,15,09,1, 11.9,1,1, 3.589, 10528.661, 398.376, 52865.394 25/01/15,12:02:10,16,09,1, 11.9,1,1, 3.589, 10528.649, 398.371, 52865.355 25/01/15,12:02:10,17,09,1, 11.9,1,1, 3.589, 10528.650, 398.374, 52865.373 25/01/15,12:02:10,18,09,1, 11.9,1,1, 3.589, 10528.642, 398.369, 52865.408 25/01/15,12:02:10,19,09,1, 11.9,1,1, 3.589, 10528.643, 398.369, 52865.303 25/01/15,12:02:11,00,08,1, 11.9,1,1, 3.592, 10528.637, 398.369, 52865.303 25/01/15,12:02:11,01,08,1, 11.9,1,1, 3.592, 10528.615, 398.371, 52865.400 25/01/15,12:02:11,02,08,1, 11.9,1,1, 3.592, 10528.634, 398.368, 52865.408 25/01/15,12:02:11,03,08,1, 11.9,1,1, 3.592, 10528.617, 398.374, 52865.449 25/01/15,12:02:11,04,08,1, 11.9,1,1, 3.592, 10528.606, 398.377, 52865.454 25/01/15,12:02:11,05,08,1, 11.9,1,1, 3.592, 10528.621, 398.384, 52865.454 25/01/15,12:02:11,06,08,1, 11.9,1,1, 3.592, 10528.608, 398.384, 52865.412 25/01/15,12:02:11,07,08,1, 11.9,1,1, 3.592, 10528.571, 398.367, 52865.370 25/01/15,12:02:11,08,08,1, 11.9,1,1, 3.592, 10528.600, 398.376, 52865.314 25/01/15,12:02:11,09,08,1, 11.9,1,1, 3.592, 10528.583, 398.393, 52865.398 25/01/15,12:02:11,10,08,1, 11.9,1,1, 3.592, 10528.565, 398.380, 52865.398 25/01/15,12:02:11,11,08,1, 11.9,1,1, 3.592, 10528.582, 398.389, 52865.423 25/01/15,12:02:11,12,08,1, 11.9,1,1, 3.592, 10528.547, 398.401, 52865.448 25/01/15,12:02:11,13,08,1, 11.9,1,1, 3.592, 10528.575, 398.418, 52865.406 25/01/15,12:02:11,14,08,1, 11.9,1,1, 3.592, 10528.569, 398.381, 52865.400 25/01/15,12:02:11,15,08,1, 11.9,1,1, 3.592, 10528.546, 398.392, 52865.371 25/01/15,12:02:11,16,08,1, 11.9,1,1, 3.592, 10528.539, 398.416, 52865.366 25/01/15,12:02:11,17,08,1, 11.9,1,1, 3.592, 10528.530, 398.404, 52865.330 25/01/15,12:02:11,18,08,1, 11.9,1,1, 3.592, 10528.510, 398.412, 52865.366 25/01/15,12:02:11,19,08,1, 11.9,1,1, 3.592, 10528.498, 398.392, 52865.417 25/01/15,12:02:12,00,09,1, 11.9,1,1, 3.592, 10528.495, 398.392, 52865.417 25/01/15,12:02:12,01,09,1, 11.9,1,1, 3.592, 10528.466, 398.389, 52865.615 25/01/15,12:02:12,02,09,1, 11.9,1,1, 3.592, 10528.525, 398.398, 52865.566 25/01/15,12:02:12,03,09,1, 11.9,1,1, 3.592, 10528.443, 398.412, 52865.436 25/01/15,12:02:12,04,09,1, 11.9,1,1, 3.592, 10528.474, 398.405, 52865.373 25/01/15,12:02:12,05,09,1, 11.9,1,1, 3.592, 10528.479, 398.424, 52865.422 25/01/15,12:02:12,06,09,1, 11.9,1,1, 3.592, 10528.465, 398.421, 52865.307 25/01/15,12:02:12,07,09,1, 11.9,1,1, 3.592, 10528.471, 398.413, 52865.384 25/01/15,12:02:12,08,09,1, 11.9,1,1, 3.592, 10528.474, 398.415, 52865.477 25/01/15,12:02:12,09,09,1, 11.9,1,1, 3.592, 10528.461, 398.430, 52865.434 25/01/15,12:02:12,10,09,1, 11.9,1,1, 3.592, 10528.451, 398.395, 52865.429 25/01/15,12:02:12,11,09,1, 11.9,1,1, 3.592, 10528.485, 398.425, 52865.325 25/01/15,12:02:12,12,09,1, 11.9,1,1, 3.592, 10528.448, 398.409, 52865.336 25/01/15,12:02:12,13,09,1, 11.9,1,1, 3.592, 10528.438, 398.407, 52865.357 25/01/15,12:02:12,14,09,1, 11.9,1,1, 3.592, 10528.455, 398.403, 52865.400 25/01/15,12:02:12,15,09,1, 11.9,1,1, 3.592, 10528.431, 398.410, 52865.456 25/01/15,12:02:12,16,09,1, 11.9,1,1, 3.592, 10528.441, 398.405, 52865.391 25/01/15,12:02:12,17,09,1, 11.9,1,1, 3.592, 10528.429, 398.423, 52865.444 25/01/15,12:02:12,18,09,1, 11.9,1,1, 3.592, 10528.436, 398.414, 52865.427 25/01/15,12:02:12,19,09,1, 11.9,1,1, 3.592, 10528.425, 398.416, 52865.327 25/01/15,12:02:13,00,09,1, 11.9,1,1, 3.589, 10528.420, 398.416, 52865.327 25/01/15,12:02:13,01,09,1, 11.9,1,1, 3.589, 10528.418, 398.428, 52865.456 25/01/15,12:02:13,02,09,1, 11.9,1,1, 3.589, 10528.424, 398.431, 52865.406 25/01/15,12:02:13,03,09,1, 11.9,1,1, 3.589, 10528.403, 398.434, 52865.405 25/01/15,12:02:13,04,09,1, 11.9,1,1, 3.589, 10528.387, 398.425, 52865.498 25/01/15,12:02:13,05,09,1, 11.9,1,1, 3.589, 10528.372, 398.421, 52865.461 25/01/15,12:02:13,06,09,1, 11.9,1,1, 3.589, 10528.400, 398.433, 52865.482 25/01/15,12:02:13,07,09,1, 11.9,1,1, 3.589, 10528.398, 398.416, 52865.458 25/01/15,12:02:13,08,09,1, 11.9,1,1, 3.589, 10528.369, 398.416, 52865.396 25/01/15,12:02:13,09,09,1, 11.9,1,1, 3.589, 10528.384, 398.412, 52865.403 25/01/15,12:02:13,10,09,1, 11.9,1,1, 3.589, 10528.372, 398.419, 52865.308 25/01/15,12:02:13,11,09,1, 11.9,1,1, 3.589, 10528.359, 398.412, 52865.375 25/01/15,12:02:13,12,09,1, 11.9,1,1, 3.589, 10528.371, 398.437, 52865.368 25/01/15,12:02:13,13,09,1, 11.9,1,1, 3.589, 10528.357, 398.428, 52865.424 25/01/15,12:02:13,14,09,1, 11.9,1,1, 3.589, 10528.367, 398.443, 52865.482 25/01/15,12:02:13,15,09,1, 11.9,1,1, 3.589, 10528.337, 398.441, 52865.529 25/01/15,12:02:13,16,09,1, 11.9,1,1, 3.589, 10528.362, 398.469, 52865.427 25/01/15,12:02:13,17,09,1, 11.9,1,1, 3.589, 10528.337, 398.421, 52865.381 25/01/15,12:02:13,18,09,1, 11.9,1,1, 3.589, 10528.336, 398.428, 52865.290 25/01/15,12:02:13,19,09,1, 11.9,1,1, 3.589, 10528.338, 398.431, 52865.315 25/01/15,12:02:14,00,09,1, 11.9,1,1, 3.591, 10528.337, 398.431, 52865.315 25/01/15,12:02:14,01,09,1, 11.9,1,1, 3.591, 10528.325, 398.448, 52865.376 25/01/15,12:02:14,02,09,1, 11.9,1,1, 3.591, 10528.324, 398.464, 52865.430 25/01/15,12:02:14,03,09,1, 11.9,1,1, 3.591, 10528.330, 398.454, 52865.453 25/01/15,12:02:14,04,09,1, 11.9,1,1, 3.591, 10528.312, 398.449, 52865.418 25/01/15,12:02:14,05,09,1, 11.9,1,1, 3.591, 10528.303, 398.445, 52865.464 25/01/15,12:02:14,06,09,1, 11.9,1,1, 3.591, 10528.309, 398.426, 52865.383 25/01/15,12:02:14,07,09,1, 11.9,1,1, 3.591, 10528.283, 398.445, 52865.442 25/01/15,12:02:14,08,09,1, 11.9,1,1, 3.591, 10528.287, 398.429, 52865.355 25/01/15,12:02:14,09,09,1, 11.9,1,1, 3.591, 10528.272, 398.443, 52865.318 25/01/15,12:02:14,10,09,1, 11.9,1,1, 3.591, 10528.257, 398.434, 52865.304 25/01/15,12:02:14,11,09,1, 11.9,1,1, 3.591, 10528.282, 398.454, 52865.462 25/01/15,12:02:14,12,09,1, 11.9,1,1, 3.591, 10528.286, 398.446, 52865.424 25/01/15,12:02:14,13,09,1, 11.9,1,1, 3.591, 10528.277, 398.437, 52865.562 25/01/15,12:02:14,14,09,1, 11.9,1,1, 3.591, 10528.260, 398.446, 52865.462 25/01/15,12:02:14,15,09,1, 11.9,1,1, 3.591, 10528.272, 398.440, 52865.431 25/01/15,12:02:14,16,09,1, 11.9,1,1, 3.591, 10528.257, 398.456, 52865.406 25/01/15,12:02:14,17,09,1, 11.9,1,1, 3.591, 10528.266, 398.454, 52865.385 25/01/15,12:02:14,18,09,1, 11.9,1,1, 3.591, 10528.232, 398.446, 52865.375 25/01/15,12:02:14,19,09,1, 11.9,1,1, 3.591, 10528.240, 398.446, 52865.438 25/01/15,12:02:15,00,09,1, 11.9,1,1, 3.589, 10528.237, 398.446, 52865.438 25/01/15,12:02:15,01,09,1, 11.9,1,1, 3.589, 10528.233, 398.443, 52865.460 25/01/15,12:02:15,02,09,1, 11.9,1,1, 3.589, 10528.234, 398.425, 52865.419 25/01/15,12:02:15,03,09,1, 11.9,1,1, 3.589, 10528.223, 398.433, 52865.443 25/01/15,12:02:15,04,09,1, 11.9,1,1, 3.589, 10528.208, 398.442, 52865.387 25/01/15,12:02:15,05,09,1, 11.9,1,1, 3.589, 10528.220, 398.461, 52865.451 25/01/15,12:02:15,06,09,1, 11.9,1,1, 3.589, 10528.210, 398.458, 52865.403 25/01/15,12:02:15,07,09,1, 11.9,1,1, 3.589, 10528.209, 398.452, 52865.375 25/01/15,12:02:15,08,09,1, 11.9,1,1, 3.589, 10528.202, 398.437, 52865.437 25/01/15,12:02:15,09,09,1, 11.9,1,1, 3.589, 10528.206, 398.456, 52865.435 25/01/15,12:02:15,10,09,1, 11.9,1,1, 3.589, 10528.169, 398.482, 52865.528 25/01/15,12:02:15,11,09,1, 11.9,1,1, 3.589, 10528.174, 398.460, 52865.392 25/01/15,12:02:15,12,09,1, 11.9,1,1, 3.589, 10528.184, 398.469, 52865.480 25/01/15,12:02:15,13,09,1, 11.9,1,1, 3.589, 10528.165, 398.464, 52865.397 25/01/15,12:02:15,14,09,1, 11.9,1,1, 3.589, 10528.170, 398.477, 52865.467 25/01/15,12:02:15,15,09,1, 11.9,1,1, 3.589, 10528.190, 398.494, 52865.435 25/01/15,12:02:15,16,09,1, 11.9,1,1, 3.589, 10528.159, 398.473, 52865.435 25/01/15,12:02:15,17,09,1, 11.9,1,1, 3.589, 10528.180, 398.463, 52865.563 25/01/15,12:02:15,18,09,1, 11.9,1,1, 3.589, 10528.169, 398.491, 52865.505 25/01/15,12:02:15,19,09,1, 11.9,1,1, 3.589, 10528.187, 398.478, 52865.492 25/01/15,12:02:16,00,09,1, 11.9,1,1, 3.589, 10528.187, 398.478, 52865.492 25/01/15,12:02:16,01,09,1, 11.9,1,1, 3.589, 10528.156, 398.483, 52865.417 25/01/15,12:02:16,02,09,1, 11.9,1,1, 3.589, 10528.160, 398.443, 52865.341 25/01/15,12:02:16,03,09,1, 11.9,1,1, 3.589, 10528.144, 398.440, 52865.437 25/01/15,12:02:16,04,09,1, 11.9,1,1, 3.589, 10528.109, 398.487, 52865.466 25/01/15,12:02:16,05,09,1, 11.9,1,1, 3.589, 10528.115, 398.497, 52865.655 25/01/15,12:02:16,06,09,1, 11.9,1,1, 3.589, 10528.131, 398.479, 52865.511 25/01/15,12:02:16,07,09,1, 11.9,1,1, 3.589, 10528.123, 398.474, 52865.468 25/01/15,12:02:16,08,09,1, 11.9,1,1, 3.589, 10528.111, 398.476, 52865.443 25/01/15,12:02:16,09,09,1, 11.9,1,1, 3.589, 10528.114, 398.452, 52865.410 25/01/15,12:02:16,10,09,1, 11.9,1,1, 3.589, 10528.108, 398.485, 52865.403 25/01/15,12:02:16,11,09,1, 11.9,1,1, 3.589, 10528.116, 398.474, 52865.407 25/01/15,12:02:16,12,09,1, 11.9,1,1, 3.589, 10528.088, 398.482, 52865.403 25/01/15,12:02:16,13,09,1, 11.9,1,1, 3.589, 10528.125, 398.487, 52865.413 25/01/15,12:02:16,14,09,1, 11.9,1,1, 3.589, 10528.101, 398.469, 52865.478 25/01/15,12:02:16,15,09,1, 11.9,1,1, 3.589, 10528.082, 398.498, 52865.523 25/01/15,12:02:16,16,09,1, 11.9,1,1, 3.589, 10528.079, 398.478, 52865.506 25/01/15,12:02:16,17,09,1, 11.9,1,1, 3.589, 10528.069, 398.494, 52865.542 25/01/15,12:02:16,18,09,1, 11.9,1,1, 3.589, 10528.086, 398.484, 52865.343 25/01/15,12:02:16,19,09,1, 11.9,1,1, 3.589, 10528.081, 398.507, 52865.438 25/01/15,12:02:17,00,09,1, 11.9,1,1, 3.595, 10528.078, 398.507, 52865.438 25/01/15,12:02:17,01,09,1, 11.9,1,1, 3.595, 10528.057, 398.504, 52865.422 25/01/15,12:02:17,02,09,1, 11.9,1,1, 3.595, 10528.071, 398.505, 52865.448 25/01/15,12:02:17,03,09,1, 11.9,1,1, 3.595, 10528.069, 398.518, 52865.500 25/01/15,12:02:17,04,09,1, 11.9,1,1, 3.595, 10528.058, 398.524, 52865.576 25/01/15,12:02:17,05,09,1, 11.9,1,1, 3.595, 10528.048, 398.521, 52865.525 25/01/15,12:02:17,06,09,1, 11.9,1,1, 3.595, 10528.042, 398.517, 52865.507 25/01/15,12:02:17,07,09,1, 11.9,1,1, 3.595, 10528.043, 398.522, 52865.455 25/01/15,12:02:17,08,09,1, 11.9,1,1, 3.595, 10528.064, 398.526, 52865.401 25/01/15,12:02:17,09,09,1, 11.9,1,1, 3.595, 10528.044, 398.526, 52865.417 25/01/15,12:02:17,10,09,1, 11.9,1,1, 3.595, 10528.047, 398.530, 52865.462 25/01/15,12:02:17,11,09,1, 11.9,1,1, 3.595, 10528.028, 398.528, 52865.498 25/01/15,12:02:17,12,09,1, 11.9,1,1, 3.595, 10528.025, 398.520, 52865.466 25/01/15,12:02:17,13,09,1, 11.9,1,1, 3.595, 10528.006, 398.531, 52865.466 25/01/15,12:02:17,14,09,1, 11.9,1,1, 3.595, 10528.032, 398.524, 52865.509 25/01/15,12:02:17,15,09,1, 11.9,1,1, 3.595, 10528.015, 398.549, 52865.520 25/01/15,12:02:17,16,09,1, 11.9,1,1, 3.595, 10528.015, 398.540, 52865.496 25/01/15,12:02:17,17,09,1, 11.9,1,1, 3.595, 10528.002, 398.563, 52865.477 25/01/15,12:02:17,18,09,1, 11.9,1,1, 3.595, 10527.992, 398.544, 52865.423 25/01/15,12:02:17,19,09,1, 11.9,1,1, 3.595, 10527.987, 398.553, 52865.364 25/01/15,12:02:18,00,09,1, 11.9,1,1, 3.590, 10527.986, 398.553, 52865.364 25/01/15,12:02:18,01,09,1, 11.9,1,1, 3.590, 10527.991, 398.553, 52865.500 25/01/15,12:02:18,02,09,1, 11.9,1,1, 3.590, 10527.995, 398.553, 52865.553 25/01/15,12:02:18,03,09,1, 11.9,1,1, 3.590, 10527.985, 398.550, 52865.470 25/01/15,12:02:18,04,09,1, 11.9,1,1, 3.590, 10527.996, 398.561, 52865.512 25/01/15,12:02:18,05,09,1, 11.9,1,1, 3.590, 10527.998, 398.564, 52865.476 25/01/15,12:02:18,06,09,1, 11.9,1,1, 3.590, 10527.966, 398.585, 52865.487 25/01/15,12:02:18,07,09,1, 11.9,1,1, 3.590, 10527.998, 398.573, 52865.458 25/01/15,12:02:18,08,09,1, 11.9,1,1, 3.590, 10527.965, 398.583, 52865.556 25/01/15,12:02:18,09,09,1, 11.9,1,1, 3.590, 10527.984, 398.565, 52865.462 25/01/15,12:02:18,10,09,1, 11.9,1,1, 3.590, 10527.980, 398.565, 52865.452 25/01/15,12:02:18,11,09,1, 11.9,1,1, 3.590, 10527.986, 398.576, 52865.488 25/01/15,12:02:18,12,09,1, 11.9,1,1, 3.590, 10527.940, 398.564, 52865.429 25/01/15,12:02:18,13,09,1, 11.9,1,1, 3.590, 10527.943, 398.569, 52865.469 25/01/15,12:02:18,14,09,1, 11.9,1,1, 3.590, 10527.949, 398.563, 52865.378 25/01/15,12:02:18,15,09,1, 11.9,1,1, 3.590, 10527.946, 398.581, 52865.533 25/01/15,12:02:18,16,09,1, 11.9,1,1, 3.590, 10527.959, 398.583, 52865.463 25/01/15,12:02:18,17,09,1, 11.9,1,1, 3.590, 10527.937, 398.596, 52865.486 25/01/15,12:02:18,18,09,1, 11.9,1,1, 3.590, 10527.928, 398.599, 52865.569 25/01/15,12:02:18,19,09,1, 11.9,1,1, 3.590, 10527.915, 398.604, 52865.531 25/01/15,12:02:19,00,09,1, 12.0,1,1, 3.593, 10527.911, 398.604, 52865.531 25/01/15,12:02:19,01,09,1, 12.0,1,1, 3.593, 10527.912, 398.604, 52865.450 25/01/15,12:02:19,02,09,1, 12.0,1,1, 3.593, 10527.917, 398.619, 52865.521 25/01/15,12:02:19,03,09,1, 12.0,1,1, 3.593, 10527.887, 398.603, 52865.468 25/01/15,12:02:19,04,09,1, 12.0,1,1, 3.593, 10527.909, 398.622, 52865.449 25/01/15,12:02:19,05,09,1, 12.0,1,1, 3.593, 10527.915, 398.601, 52865.549 25/01/15,12:02:19,06,09,1, 12.0,1,1, 3.593, 10527.871, 398.614, 52865.593 25/01/15,12:02:19,07,09,1, 12.0,1,1, 3.593, 10527.867, 398.629, 52865.609 25/01/15,12:02:19,08,09,1, 12.0,1,1, 3.593, 10527.877, 398.654, 52865.559 25/01/15,12:02:19,09,09,1, 12.0,1,1, 3.593, 10527.868, 398.641, 52865.501 25/01/15,12:02:19,10,09,1, 12.0,1,1, 3.593, 10527.890, 398.637, 52865.495 25/01/15,12:02:19,11,09,1, 12.0,1,1, 3.593, 10527.873, 398.620, 52865.399 25/01/15,12:02:19,12,09,1, 12.0,1,1, 3.593, 10527.883, 398.624, 52865.413 25/01/15,12:02:19,13,09,1, 12.0,1,1, 3.593, 10527.859, 398.650, 52865.504 25/01/15,12:02:19,14,09,1, 12.0,1,1, 3.593, 10527.866, 398.665, 52865.466 25/01/15,12:02:19,15,09,1, 12.0,1,1, 3.593, 10527.848, 398.639, 52865.570 25/01/15,12:02:19,16,09,1, 12.0,1,1, 3.593, 10527.865, 398.655, 52865.583 25/01/15,12:02:19,17,09,1, 12.0,1,1, 3.593, 10527.859, 398.656, 52865.568 25/01/15,12:02:19,18,09,1, 12.0,1,1, 3.593, 10527.870, 398.659, 52865.561 25/01/15,12:02:19,19,09,1, 12.0,1,1, 3.593, 10527.846, 398.672, 52865.546 25/01/15,12:02:20,00,09,1, 11.9,1,1, 3.593, 10527.844, 398.672, 52865.546 25/01/15,12:02:20,01,09,1, 11.9,1,1, 3.593, 10527.826, 398.669, 52865.478 25/01/15,12:02:20,02,09,1, 11.9,1,1, 3.593, 10527.834, 398.683, 52865.517 25/01/15,12:02:20,03,09,1, 11.9,1,1, 3.593, 10527.842, 398.666, 52865.501 25/01/15,12:02:20,04,09,1, 11.9,1,1, 3.593, 10527.800, 398.689, 52865.592 25/01/15,12:02:20,05,09,1, 11.9,1,1, 3.593, 10527.797, 398.704, 52865.599 25/01/15,12:02:20,06,09,1, 11.9,1,1, 3.593, 10527.807, 398.664, 52865.609 25/01/15,12:02:20,07,09,1, 11.9,1,1, 3.593, 10527.811, 398.670, 52865.610 25/01/15,12:02:20,08,09,1, 11.9,1,1, 3.593, 10527.805, 398.695, 52865.525 25/01/15,12:02:20,09,09,1, 11.9,1,1, 3.593, 10527.821, 398.679, 52865.486 25/01/15,12:02:20,10,09,1, 11.9,1,1, 3.593, 10527.798, 398.704, 52865.556 25/01/15,12:02:20,11,09,1, 11.9,1,1, 3.593, 10527.796, 398.708, 52865.531 25/01/15,12:02:20,12,09,1, 11.9,1,1, 3.593, 10527.801, 398.710, 52865.483 25/01/15,12:02:20,13,09,1, 11.9,1,1, 3.593, 10527.787, 398.719, 52865.583 25/01/15,12:02:20,14,09,1, 11.9,1,1, 3.593, 10527.786, 398.726, 52865.647 25/01/15,12:02:20,15,09,1, 11.9,1,1, 3.593, 10527.770, 398.746, 52865.546 25/01/15,12:02:20,16,09,1, 11.9,1,1, 3.593, 10527.776, 398.738, 52865.567 25/01/15,12:02:20,17,09,1, 11.9,1,1, 3.593, 10527.791, 398.726, 52865.559 25/01/15,12:02:20,18,09,1, 11.9,1,1, 3.593, 10527.793, 398.742, 52865.546 25/01/15,12:02:20,19,09,1, 11.9,1,1, 3.593, 10527.770, 398.726, 52865.531 25/01/15,12:02:21,00,09,1, 11.9,1,1, 3.593, 10527.769, 398.726, 52865.531 25/01/15,12:02:21,01,09,1, 11.9,1,1, 3.593, 10527.774, 398.720, 52865.496 25/01/15,12:02:21,02,09,1, 11.9,1,1, 3.593, 10527.758, 398.735, 52865.571 25/01/15,12:02:21,03,09,1, 11.9,1,1, 3.593, 10527.748, 398.734, 52865.589 25/01/15,12:02:21,04,09,1, 11.9,1,1, 3.593, 10527.735, 398.756, 52865.592 25/01/15,12:02:21,05,09,1, 11.9,1,1, 3.593, 10527.762, 398.732, 52865.528 25/01/15,12:02:21,06,09,1, 11.9,1,1, 3.593, 10527.749, 398.728, 52865.498 25/01/15,12:02:21,07,09,1, 11.9,1,1, 3.593, 10527.744, 398.713, 52865.537 25/01/15,12:02:21,08,09,1, 11.9,1,1, 3.593, 10527.768, 398.731, 52865.596 25/01/15,12:02:21,09,09,1, 11.9,1,1, 3.593, 10527.715, 398.760, 52865.576 25/01/15,12:02:21,10,09,1, 11.9,1,1, 3.593, 10527.729, 398.746, 52865.644 25/01/15,12:02:21,11,09,1, 11.9,1,1, 3.593, 10527.730, 398.767, 52865.634 25/01/15,12:02:21,12,09,1, 11.9,1,1, 3.593, 10527.731, 398.769, 52865.558 25/01/15,12:02:21,13,09,1, 11.9,1,1, 3.593, 10527.716, 398.764, 52865.547 25/01/15,12:02:21,14,09,1, 11.9,1,1, 3.593, 10527.699, 398.764, 52865.487 25/01/15,12:02:21,15,09,1, 11.9,1,1, 3.593, 10527.684, 398.780, 52865.496 25/01/15,12:02:21,16,09,1, 11.9,1,1, 3.593, 10527.694, 398.761, 52865.490 25/01/15,12:02:21,17,09,1, 11.9,1,1, 3.593, 10527.703, 398.766, 52865.605 25/01/15,12:02:21,18,09,1, 11.9,1,1, 3.593, 10527.709, 398.772, 52865.644 25/01/15,12:02:21,19,09,1, 11.9,1,1, 3.593, 10527.664, 398.768, 52865.633 25/01/15,12:02:22,00,09,1, 11.9,1,1, 3.595, 10527.661, 398.768, 52865.633 25/01/15,12:02:22,01,09,1, 11.9,1,1, 3.595, 10527.676, 398.751, 52865.555 25/01/15,12:02:22,02,09,1, 11.9,1,1, 3.595, 10527.699, 398.774, 52865.511 25/01/15,12:02:22,03,09,1, 11.9,1,1, 3.595, 10527.696, 398.778, 52865.579 25/01/15,12:02:22,04,09,1, 11.9,1,1, 3.595, 10527.666, 398.791, 52865.556 25/01/15,12:02:22,05,09,1, 11.9,1,1, 3.595, 10527.690, 398.790, 52865.522 25/01/15,12:02:22,06,09,1, 11.9,1,1, 3.595, 10527.676, 398.783, 52865.576 25/01/15,12:02:22,07,09,1, 11.9,1,1, 3.595, 10527.668, 398.800, 52865.661 25/01/15,12:02:22,08,09,1, 11.9,1,1, 3.595, 10527.646, 398.821, 52865.681 25/01/15,12:02:22,09,09,1, 11.9,1,1, 3.595, 10527.666, 398.808, 52865.612 25/01/15,12:02:22,10,09,1, 11.9,1,1, 3.595, 10527.644, 398.820, 52865.674 25/01/15,12:02:22,11,09,1, 11.9,1,1, 3.595, 10527.664, 398.809, 52865.632 25/01/15,12:02:22,12,09,1, 11.9,1,1, 3.595, 10527.661, 398.808, 52865.598 25/01/15,12:02:22,13,09,1, 11.9,1,1, 3.595, 10527.634, 398.787, 52865.572 25/01/15,12:02:22,14,09,1, 11.9,1,1, 3.595, 10527.660, 398.803, 52865.557 25/01/15,12:02:22,15,09,1, 11.9,1,1, 3.595, 10527.653, 398.834, 52865.591 25/01/15,12:02:22,16,09,1, 11.9,1,1, 3.595, 10527.643, 398.818, 52865.637 25/01/15,12:02:22,17,09,1, 11.9,1,1, 3.595, 10527.646, 398.818, 52865.625 25/01/15,12:02:22,18,09,1, 11.9,1,1, 3.595, 10527.636, 398.826, 52865.619 25/01/15,12:02:22,19,09,1, 11.9,1,1, 3.595, 10527.617, 398.813, 52865.572 25/01/15,12:02:23,00,09,1, 12.0,1,1, 3.590, 10527.611, 398.813, 52865.572 25/01/15,12:02:23,01,09,1, 12.0,1,1, 3.590, 10527.622, 398.826, 52865.637 25/01/15,12:02:23,02,09,1, 12.0,1,1, 3.590, 10527.644, 398.820, 52865.571 25/01/15,12:02:23,03,09,1, 12.0,1,1, 3.590, 10527.615, 398.806, 52865.566 25/01/15,12:02:23,04,09,1, 12.0,1,1, 3.590, 10527.613, 398.852, 52865.548 25/01/15,12:02:23,05,09,1, 12.0,1,1, 3.590, 10527.609, 398.837, 52865.637 25/01/15,12:02:23,06,09,1, 12.0,1,1, 3.590, 10527.617, 398.845, 52865.574 25/01/15,12:02:23,07,09,1, 12.0,1,1, 3.590, 10527.600, 398.848, 52865.679 25/01/15,12:02:23,08,09,1, 12.0,1,1, 3.590, 10527.607, 398.852, 52865.614 25/01/15,12:02:23,09,09,1, 12.0,1,1, 3.590, 10527.590, 398.862, 52865.613 25/01/15,12:02:23,10,09,1, 12.0,1,1, 3.590, 10527.591, 398.852, 52865.608 25/01/15,12:02:23,11,09,1, 12.0,1,1, 3.590, 10527.579, 398.853, 52865.632 25/01/15,12:02:23,12,09,1, 12.0,1,1, 3.590, 10527.582, 398.882, 52865.630 25/01/15,12:02:23,13,09,1, 12.0,1,1, 3.590, 10527.580, 398.867, 52865.640 25/01/15,12:02:23,14,09,1, 12.0,1,1, 3.590, 10527.579, 398.872, 52865.715 25/01/15,12:02:23,15,09,1, 12.0,1,1, 3.590, 10527.580, 398.874, 52865.714 25/01/15,12:02:23,16,09,1, 12.0,1,1, 3.590, 10527.593, 398.868, 52865.632 25/01/15,12:02:23,17,09,1, 12.0,1,1, 3.590, 10527.566, 398.884, 52865.631 25/01/15,12:02:23,18,09,1, 12.0,1,1, 3.590, 10527.564, 398.890, 52865.638 25/01/15,12:02:23,19,09,1, 12.0,1,1, 3.590, 10527.576, 398.896, 52865.571 25/01/15,12:02:24,00,09,1, 11.9,1,1, 3.599, 10527.569, 398.896, 52865.571 25/01/15,12:02:24,01,09,1, 11.9,1,1, 3.599, 10527.552, 398.906, 52865.709 25/01/15,12:02:24,02,09,1, 11.9,1,1, 3.599, 10527.527, 398.889, 52865.638 25/01/15,12:02:24,03,09,1, 11.9,1,1, 3.599, 10527.552, 398.905, 52865.677 25/01/15,12:02:24,04,09,1, 11.9,1,1, 3.599, 10527.545, 398.920, 52865.668 25/01/15,12:02:24,05,09,1, 11.9,1,1, 3.599, 10527.555, 398.895, 52865.573 25/01/15,12:02:24,06,09,1, 11.9,1,1, 3.599, 10527.557, 398.902, 52865.561 25/01/15,12:02:24,07,09,1, 11.9,1,1, 3.599, 10527.538, 398.923, 52865.625 25/01/15,12:02:24,08,09,1, 11.9,1,1, 3.599, 10527.537, 398.918, 52865.558 25/01/15,12:02:24,09,09,1, 11.9,1,1, 3.599, 10527.526, 398.924, 52865.715 25/01/15,12:02:24,10,09,1, 11.9,1,1, 3.599, 10527.528, 398.922, 52865.699 25/01/15,12:02:24,11,09,1, 11.9,1,1, 3.599, 10527.543, 398.930, 52865.749 25/01/15,12:02:24,12,09,1, 11.9,1,1, 3.599, 10527.515, 398.916, 52865.672 25/01/15,12:02:24,13,09,1, 11.9,1,1, 3.599, 10527.514, 398.927, 52865.685 25/01/15,12:02:24,14,09,1, 11.9,1,1, 3.599, 10527.532, 398.921, 52865.634 25/01/15,12:02:24,15,09,1, 11.9,1,1, 3.599, 10527.516, 398.920, 52865.596 25/01/15,12:02:24,16,09,1, 11.9,1,1, 3.599, 10527.483, 398.918, 52865.621 25/01/15,12:02:24,17,09,1, 11.9,1,1, 3.599, 10527.506, 398.917, 52865.615 25/01/15,12:02:24,18,09,1, 11.9,1,1, 3.599, 10527.500, 398.927, 52865.587 25/01/15,12:02:24,19,09,1, 11.9,1,1, 3.599, 10527.507, 398.929, 52865.706 25/01/15,12:02:25,00,09,1, 12.0,1,1, 3.593, 10527.502, 398.929, 52865.706 25/01/15,12:02:25,01,09,1, 12.0,1,1, 3.593, 10527.494, 398.923, 52865.608 25/01/15,12:02:25,02,09,1, 12.0,1,1, 3.593, 10527.485, 398.934, 52865.564 25/01/15,12:02:25,03,09,1, 12.0,1,1, 3.593, 10527.480, 398.949, 52865.716 25/01/15,12:02:25,04,09,1, 12.0,1,1, 3.593, 10527.497, 398.919, 52865.555 25/01/15,12:02:25,05,09,1, 12.0,1,1, 3.593, 10527.510, 398.935, 52865.646 25/01/15,12:02:25,06,09,1, 12.0,1,1, 3.593, 10527.493, 398.944, 52865.748 25/01/15,12:02:25,07,09,1, 12.0,1,1, 3.593, 10527.476, 398.936, 52865.593 25/01/15,12:02:25,08,09,1, 12.0,1,1, 3.593, 10527.485, 398.985, 52865.777 25/01/15,12:02:25,09,09,1, 12.0,1,1, 3.593, 10527.456, 398.970, 52865.917 25/01/15,12:02:25,10,09,1, 12.0,1,1, 3.593, 10527.477, 398.948, 52865.703 25/01/15,12:02:25,11,09,1, 12.0,1,1, 3.593, 10527.483, 398.944, 52865.700 25/01/15,12:02:25,12,09,1, 12.0,1,1, 3.593, 10527.471, 398.927, 52865.669 25/01/15,12:02:25,13,09,1, 12.0,1,1, 3.593, 10527.479, 398.944, 52865.682 25/01/15,12:02:25,14,09,1, 12.0,1,1, 3.593, 10527.461, 398.939, 52865.678 25/01/15,12:02:25,15,09,1, 12.0,1,1, 3.593, 10527.463, 398.952, 52865.642 25/01/15,12:02:25,16,09,1, 12.0,1,1, 3.593, 10527.469, 398.960, 52865.669 25/01/15,12:02:25,17,09,1, 12.0,1,1, 3.593, 10527.468, 398.953, 52865.625 25/01/15,12:02:25,18,09,1, 12.0,1,1, 3.593, 10527.454, 398.947, 52865.711 25/01/15,12:02:25,19,09,1, 12.0,1,1, 3.593, 10527.470, 398.969, 52865.828 25/01/15,12:02:26,00,09,1, 11.9,1,1, 3.592, 10527.469, 398.969, 52865.828 25/01/15,12:02:26,01,09,1, 11.9,1,1, 3.592, 10527.448, 398.931, 52865.708 25/01/15,12:02:26,02,09,1, 11.9,1,1, 3.592, 10527.457, 398.955, 52865.633 25/01/15,12:02:26,03,09,1, 11.9,1,1, 3.592, 10527.448, 398.975, 52865.682 25/01/15,12:02:26,04,09,1, 11.9,1,1, 3.592, 10527.453, 398.970, 52865.762 25/01/15,12:02:26,05,09,1, 11.9,1,1, 3.592, 10527.433, 398.973, 52865.754 25/01/15,12:02:26,06,09,1, 11.9,1,1, 3.592, 10527.425, 398.989, 52865.880 25/01/15,12:02:26,07,09,1, 11.9,1,1, 3.592, 10527.424, 398.979, 52865.731 25/01/15,12:02:26,08,09,1, 11.9,1,1, 3.592, 10527.452, 398.986, 52865.648 25/01/15,12:02:26,09,09,1, 11.9,1,1, 3.592, 10527.419, 398.965, 52865.668 25/01/15,12:02:26,10,09,1, 11.9,1,1, 3.592, 10527.433, 398.966, 52865.619 25/01/15,12:02:26,11,09,1, 11.9,1,1, 3.592, 10527.430, 398.974, 52865.640 25/01/15,12:02:26,12,09,1, 11.9,1,1, 3.592, 10527.444, 398.975, 52865.703 25/01/15,12:02:26,13,09,1, 11.9,1,1, 3.592, 10527.396, 399.008, 52865.715 25/01/15,12:02:26,14,09,1, 11.9,1,1, 3.592, 10527.417, 399.009, 52865.728 25/01/15,12:02:26,15,09,1, 11.9,1,1, 3.592, 10527.418, 399.000, 52865.684 25/01/15,12:02:26,16,09,1, 11.9,1,1, 3.592, 10527.415, 399.002, 52865.697 25/01/15,12:02:26,17,09,1, 11.9,1,1, 3.592, 10527.402, 399.013, 52865.757 25/01/15,12:02:26,18,09,1, 11.9,1,1, 3.592, 10527.405, 399.035, 52865.717 25/01/15,12:02:26,19,09,1, 11.9,1,1, 3.592, 10527.402, 399.020, 52865.707 25/01/15,12:02:27,00,09,1, 12.0,1,1, 3.587, 10527.394, 399.020, 52865.707 25/01/15,12:02:27,01,09,1, 12.0,1,1, 3.587, 10527.408, 399.029, 52865.674 25/01/15,12:02:27,02,09,1, 12.0,1,1, 3.587, 10527.394, 399.017, 52865.733 25/01/15,12:02:27,03,09,1, 12.0,1,1, 3.587, 10527.394, 399.024, 52865.725 25/01/15,12:02:27,04,09,1, 12.0,1,1, 3.587, 10527.376, 399.035, 52865.746 25/01/15,12:02:27,05,09,1, 12.0,1,1, 3.587, 10527.392, 399.051, 52865.758 25/01/15,12:02:27,06,09,1, 12.0,1,1, 3.587, 10527.380, 399.029, 52865.745 25/01/15,12:02:27,07,09,1, 12.0,1,1, 3.587, 10527.388, 399.039, 52865.678 25/01/15,12:02:27,08,09,1, 12.0,1,1, 3.587, 10527.388, 399.057, 52865.664 25/01/15,12:02:27,09,09,1, 12.0,1,1, 3.587, 10527.376, 399.030, 52865.722 25/01/15,12:02:27,10,09,1, 12.0,1,1, 3.587, 10527.378, 399.045, 52865.763 25/01/15,12:02:27,11,09,1, 12.0,1,1, 3.587, 10527.354, 399.058, 52865.793 25/01/15,12:02:27,12,09,1, 12.0,1,1, 3.587, 10527.345, 399.065, 52865.756 25/01/15,12:02:27,13,09,1, 12.0,1,1, 3.587, 10527.364, 399.061, 52865.760 25/01/15,12:02:27,14,09,1, 12.0,1,1, 3.587, 10527.349, 399.062, 52865.724 25/01/15,12:02:27,15,09,1, 12.0,1,1, 3.587, 10527.329, 399.066, 52865.737 25/01/15,12:02:27,16,09,1, 12.0,1,1, 3.587, 10527.360, 399.058, 52865.685 25/01/15,12:02:27,17,09,1, 12.0,1,1, 3.587, 10527.334, 399.075, 52865.684 25/01/15,12:02:27,18,09,1, 12.0,1,1, 3.587, 10527.348, 399.062, 52865.709 25/01/15,12:02:27,19,09,1, 12.0,1,1, 3.587, 10527.369, 399.090, 52865.755 25/01/15,12:02:28,00,09,1, 11.9,1,1, 3.596, 10527.369, 399.090, 52865.755 25/01/15,12:02:28,01,09,1, 11.9,1,1, 3.596, 10527.342, 399.071, 52865.806 25/01/15,12:02:28,02,09,1, 11.9,1,1, 3.596, 10527.344, 399.082, 52865.777 25/01/15,12:02:28,03,09,1, 11.9,1,1, 3.596, 10527.334, 399.076, 52865.740 25/01/15,12:02:28,04,09,1, 11.9,1,1, 3.596, 10527.353, 399.054, 52865.687 25/01/15,12:02:28,05,09,1, 11.9,1,1, 3.596, 10527.357, 399.068, 52865.624 25/01/15,12:02:28,06,09,1, 11.9,1,1, 3.596, 10527.328, 399.073, 52865.637 25/01/15,12:02:28,07,09,1, 11.9,1,1, 3.596, 10527.356, 399.074, 52865.570 25/01/15,12:02:28,08,09,1, 11.9,1,1, 3.596, 10527.324, 399.063, 52865.678 25/01/15,12:02:28,09,09,1, 11.9,1,1, 3.596, 10527.298, 399.081, 52865.787 25/01/15,12:02:28,10,09,1, 11.9,1,1, 3.596, 10527.318, 399.091, 52865.763 25/01/15,12:02:28,11,09,1, 11.9,1,1, 3.596, 10527.305, 399.087, 52865.780 25/01/15,12:02:28,12,09,1, 11.9,1,1, 3.596, 10527.308, 399.100, 52865.705 25/01/15,12:02:28,13,09,1, 11.9,1,1, 3.596, 10527.312, 399.060, 52865.703 25/01/15,12:02:28,14,09,1, 11.9,1,1, 3.596, 10527.312, 399.077, 52865.751 25/01/15,12:02:28,15,09,1, 11.9,1,1, 3.596, 10527.319, 399.065, 52865.700 25/01/15,12:02:28,16,09,1, 11.9,1,1, 3.596, 10527.321, 399.090, 52865.726 25/01/15,12:02:28,17,09,1, 11.9,1,1, 3.596, 10527.298, 399.099, 52865.722 25/01/15,12:02:28,18,09,1, 11.9,1,1, 3.596, 10527.319, 399.109, 52865.720 25/01/15,12:02:28,19,09,1, 11.9,1,1, 3.596, 10527.302, 399.096, 52865.700 25/01/15,12:02:29,00,09,1, 11.9,1,1, 3.590, 10527.294, 399.096, 52865.700 25/01/15,12:02:29,01,09,1, 11.9,1,1, 3.590, 10527.297, 399.098, 52865.768 25/01/15,12:02:29,02,09,1, 11.9,1,1, 3.590, 10527.288, 399.086, 52865.690 25/01/15,12:02:29,03,09,1, 11.9,1,1, 3.590, 10527.289, 399.091, 52865.768 25/01/15,12:02:29,04,09,1, 11.9,1,1, 3.590, 10527.275, 399.074, 52865.695 25/01/15,12:02:29,05,09,1, 11.9,1,1, 3.590, 10527.310, 399.099, 52865.655 25/01/15,12:02:29,06,09,1, 11.9,1,1, 3.590, 10527.291, 399.124, 52865.766 25/01/15,12:02:29,07,09,1, 11.9,1,1, 3.590, 10527.298, 399.110, 52865.717 25/01/15,12:02:29,08,09,1, 11.9,1,1, 3.590, 10527.285, 399.117, 52865.821 25/01/15,12:02:29,09,09,1, 11.9,1,1, 3.590, 10527.306, 399.085, 52865.748 25/01/15,12:02:29,10,09,1, 11.9,1,1, 3.590, 10527.259, 399.093, 52865.715 25/01/15,12:02:29,11,09,1, 11.9,1,1, 3.590, 10527.293, 399.113, 52865.654 25/01/15,12:02:29,12,09,1, 11.9,1,1, 3.590, 10527.284, 399.098, 52865.680 25/01/15,12:02:29,13,09,1, 11.9,1,1, 3.590, 10527.283, 399.135, 52865.818 25/01/15,12:02:29,14,09,1, 11.9,1,1, 3.590, 10527.289, 399.133, 52865.845 25/01/15,12:02:29,15,09,1, 11.9,1,1, 3.590, 10527.290, 399.143, 52865.819 25/01/15,12:02:29,16,09,1, 11.9,1,1, 3.590, 10527.287, 399.121, 52865.729 25/01/15,12:02:29,17,09,1, 11.9,1,1, 3.590, 10527.258, 399.106, 52865.816 25/01/15,12:02:29,18,09,1, 11.9,1,1, 3.590, 10527.297, 399.103, 52865.722 25/01/15,12:02:29,19,09,1, 11.9,1,1, 3.590, 10527.263, 399.100, 52865.668 25/01/15,12:02:30,00,08,1, 12.0,1,1, 3.588, 10527.260, 399.100, 52865.668 25/01/15,12:02:30,01,08,1, 12.0,1,1, 3.588, 10527.247, 399.070, 52865.678 25/01/15,12:02:30,02,08,1, 12.0,1,1, 3.588, 10527.289, 399.105, 52865.819 25/01/15,12:02:30,03,08,1, 12.0,1,1, 3.588, 10527.262, 399.123, 52865.836 25/01/15,12:02:30,04,08,1, 12.0,1,1, 3.588, 10527.272, 399.110, 52865.720 25/01/15,12:02:30,05,08,1, 12.0,1,1, 3.588, 10527.276, 399.127, 52865.840 25/01/15,12:02:30,06,08,1, 12.0,1,1, 3.588, 10527.236, 399.127, 52865.772 25/01/15,12:02:30,07,08,1, 12.0,1,1, 3.588, 10527.247, 399.130, 52865.781 25/01/15,12:02:30,08,08,1, 12.0,1,1, 3.588, 10527.268, 399.112, 52865.732 25/01/15,12:02:30,09,08,1, 12.0,1,1, 3.588, 10527.230, 399.127, 52865.752 25/01/15,12:02:30,10,08,1, 12.0,1,1, 3.588, 10527.244, 399.136, 52865.756 25/01/15,12:02:30,11,08,1, 12.0,1,1, 3.588, 10527.239, 399.129, 52865.822 25/01/15,12:02:30,12,08,1, 12.0,1,1, 3.588, 10527.250, 399.130, 52865.870 25/01/15,12:02:30,13,08,1, 12.0,1,1, 3.588, 10527.262, 399.126, 52865.857 25/01/15,12:02:30,14,08,1, 12.0,1,1, 3.588, 10527.269, 399.127, 52865.865 25/01/15,12:02:30,15,08,1, 12.0,1,1, 3.588, 10527.268, 399.136, 52865.794 25/01/15,12:02:30,16,08,1, 12.0,1,1, 3.588, 10527.247, 399.148, 52865.717 25/01/15,12:02:30,17,08,1, 12.0,1,1, 3.588, 10527.225, 399.136, 52865.762 25/01/15,12:02:30,18,08,1, 12.0,1,1, 3.588, 10527.264, 399.121, 52865.696 25/01/15,12:02:30,19,08,1, 12.0,1,1, 3.588, 10527.254, 399.143, 52865.757 25/01/15,12:02:31,00,08,1, 11.9,1,1, 3.596, 10527.252, 399.143, 52865.757 25/01/15,12:02:31,01,08,1, 11.9,1,1, 3.596, 10527.248, 399.132, 52865.844 25/01/15,12:02:31,02,08,1, 11.9,1,1, 3.596, 10527.224, 399.128, 52865.839 25/01/15,12:02:31,03,08,1, 11.9,1,1, 3.596, 10527.211, 399.141, 52865.826 25/01/15,12:02:31,04,08,1, 11.9,1,1, 3.596, 10527.222, 399.151, 52865.779 25/01/15,12:02:31,05,08,1, 11.9,1,1, 3.596, 10527.212, 399.165, 52865.746 25/01/15,12:02:31,06,08,1, 11.9,1,1, 3.596, 10527.230, 399.145, 52865.809 25/01/15,12:02:31,07,08,1, 11.9,1,1, 3.596, 10527.217, 399.158, 52865.761 25/01/15,12:02:31,08,08,1, 11.9,1,1, 3.596, 10527.183, 399.161, 52865.742 25/01/15,12:02:31,09,08,1, 11.9,1,1, 3.596, 10527.182, 399.161, 52865.805 25/01/15,12:02:31,10,08,1, 11.9,1,1, 3.596, 10527.210, 399.148, 52865.814 25/01/15,12:02:31,11,08,1, 11.9,1,1, 3.596, 10527.214, 399.143, 52865.770 25/01/15,12:02:31,12,08,1, 11.9,1,1, 3.596, 10527.215, 399.163, 52865.901 25/01/15,12:02:31,13,08,1, 11.9,1,1, 3.596, 10527.200, 399.173, 52865.849 25/01/15,12:02:31,14,08,1, 11.9,1,1, 3.596, 10527.206, 399.155, 52865.796 25/01/15,12:02:31,15,08,1, 11.9,1,1, 3.596, 10527.215, 399.161, 52865.762 25/01/15,12:02:31,16,08,1, 11.9,1,1, 3.596, 10527.207, 399.158, 52865.721 25/01/15,12:02:31,17,08,1, 11.9,1,1, 3.596, 10527.222, 399.169, 52865.725 25/01/15,12:02:31,18,08,1, 11.9,1,1, 3.596, 10527.203, 399.181, 52865.865 25/01/15,12:02:31,19,08,1, 11.9,1,1, 3.596, 10527.209, 399.185, 52865.764 25/01/15,12:02:32,00,08,1, 12.0,1,1, 3.592, 10527.202, 399.185, 52865.764 25/01/15,12:02:32,01,08,1, 12.0,1,1, 3.592, 10527.217, 399.185, 52865.817 25/01/15,12:02:32,02,08,1, 12.0,1,1, 3.592, 10527.206, 399.185, 52865.715 25/01/15,12:02:32,03,08,1, 12.0,1,1, 3.592, 10527.201, 399.196, 52865.819 25/01/15,12:02:32,04,08,1, 12.0,1,1, 3.592, 10527.206, 399.171, 52865.838 25/01/15,12:02:32,05,08,1, 12.0,1,1, 3.592, 10527.223, 399.193, 52865.825 25/01/15,12:02:32,06,08,1, 12.0,1,1, 3.592, 10527.207, 399.181, 52865.810 25/01/15,12:02:32,07,08,1, 12.0,1,1, 3.592, 10527.221, 399.167, 52865.749 25/01/15,12:02:32,08,08,1, 12.0,1,1, 3.592, 10527.204, 399.168, 52865.756 25/01/15,12:02:32,09,08,1, 12.0,1,1, 3.592, 10527.197, 399.184, 52865.735 25/01/15,12:02:32,10,08,1, 12.0,1,1, 3.592, 10527.222, 399.185, 52865.728 25/01/15,12:02:32,11,08,1, 12.0,1,1, 3.592, 10527.221, 399.168, 52865.694 25/01/15,12:02:32,12,08,1, 12.0,1,1, 3.592, 10527.229, 399.187, 52865.760 25/01/15,12:02:32,13,08,1, 12.0,1,1, 3.592, 10527.227, 399.197, 52865.781 25/01/15,12:02:32,14,08,1, 12.0,1,1, 3.592, 10527.207, 399.185, 52865.845 25/01/15,12:02:32,15,08,1, 12.0,1,1, 3.592, 10527.196, 399.197, 52865.824 25/01/15,12:02:32,16,08,1, 12.0,1,1, 3.592, 10527.209, 399.205, 52865.854 25/01/15,12:02:32,17,08,1, 12.0,1,1, 3.592, 10527.198, 399.192, 52865.805 25/01/15,12:02:32,18,08,1, 12.0,1,1, 3.592, 10527.216, 399.214, 52865.831 25/01/15,12:02:32,19,08,1, 12.0,1,1, 3.592, 10527.212, 399.186, 52865.734 25/01/15,12:02:33,00,08,1, 11.9,1,1, 3.597, 10527.210, 399.186, 52865.734 25/01/15,12:02:33,01,08,1, 11.9,1,1, 3.597, 10527.215, 399.205, 52865.765 25/01/15,12:02:33,02,08,1, 11.9,1,1, 3.597, 10527.239, 399.216, 52865.812 25/01/15,12:02:33,03,08,1, 11.9,1,1, 3.597, 10527.218, 399.215, 52865.868 25/01/15,12:02:33,04,08,1, 11.9,1,1, 3.597, 10527.231, 399.210, 52865.871 25/01/15,12:02:33,05,08,1, 11.9,1,1, 3.597, 10527.203, 399.218, 52865.879 25/01/15,12:02:33,06,08,1, 11.9,1,1, 3.597, 10527.230, 399.222, 52865.866 25/01/15,12:02:33,07,08,1, 11.9,1,1, 3.597, 10527.219, 399.207, 52865.801 25/01/15,12:02:33,08,08,1, 11.9,1,1, 3.597, 10527.208, 399.206, 52865.778 25/01/15,12:02:33,09,08,1, 11.9,1,1, 3.597, 10527.206, 399.205, 52865.771 25/01/15,12:02:33,10,08,1, 11.9,1,1, 3.597, 10527.216, 399.243, 52865.848 25/01/15,12:02:33,11,08,1, 11.9,1,1, 3.597, 10527.233, 399.217, 52865.787 25/01/15,12:02:33,12,08,1, 11.9,1,1, 3.597, 10527.219, 399.223, 52865.880 25/01/15,12:02:33,13,08,1, 11.9,1,1, 3.597, 10527.191, 399.240, 52865.874 25/01/15,12:02:33,14,08,1, 11.9,1,1, 3.597, 10527.202, 399.232, 52865.898 25/01/15,12:02:33,15,08,1, 11.9,1,1, 3.597, 10527.221, 399.235, 52865.873 25/01/15,12:02:33,16,08,1, 11.9,1,1, 3.597, 10527.192, 399.270, 52865.838 25/01/15,12:02:33,17,08,1, 11.9,1,1, 3.597, 10527.209, 399.256, 52865.816 25/01/15,12:02:33,18,08,1, 11.9,1,1, 3.597, 10527.223, 399.249, 52865.798 25/01/15,12:02:33,19,08,1, 11.9,1,1, 3.597, 10527.194, 399.241, 52865.777 25/01/15,12:02:34,00,08,1, 11.8,1,1, 3.589, 10527.194, 399.241, 52865.777 25/01/15,12:02:34,01,08,1, 11.8,1,1, 3.589, 10527.218, 399.264, 52865.936 25/01/15,12:02:34,02,08,1, 11.8,1,1, 3.589, 10527.195, 399.261, 52865.863 25/01/15,12:02:34,03,08,1, 11.8,1,1, 3.589, 10527.197, 399.248, 52865.966 25/01/15,12:02:34,04,08,1, 11.8,1,1, 3.589, 10527.206, 399.245, 52865.861 25/01/15,12:02:34,05,08,1, 11.8,1,1, 3.589, 10527.187, 399.254, 52865.871 25/01/15,12:02:34,06,08,1, 11.8,1,1, 3.589, 10527.204, 399.264, 52865.833 25/01/15,12:02:34,07,08,1, 11.8,1,1, 3.589, 10527.200, 399.291, 52865.853 25/01/15,12:02:34,08,08,1, 11.8,1,1, 3.589, 10527.201, 399.259, 52865.870 25/01/15,12:02:34,09,08,1, 11.8,1,1, 3.589, 10527.176, 399.281, 52865.944 25/01/15,12:02:34,10,08,1, 11.8,1,1, 3.589, 10527.202, 399.257, 52865.914 25/01/15,12:02:34,11,08,1, 11.8,1,1, 3.589, 10527.190, 399.288, 52865.884 25/01/15,12:02:34,12,08,1, 11.8,1,1, 3.589, 10527.179, 399.293, 52865.827 25/01/15,12:02:34,13,08,1, 11.8,1,1, 3.589, 10527.163, 399.300, 52865.890 25/01/15,12:02:34,14,08,1, 11.8,1,1, 3.589, 10527.181, 399.283, 52865.866 25/01/15,12:02:34,15,08,1, 11.8,1,1, 3.589, 10527.182, 399.299, 52865.946 25/01/15,12:02:34,16,08,1, 11.8,1,1, 3.589, 10527.202, 399.299, 52865.837 25/01/15,12:02:34,17,08,1, 11.8,1,1, 3.589, 10527.190, 399.308, 52865.935 25/01/15,12:02:34,18,08,1, 11.8,1,1, 3.589, 10527.200, 399.292, 52865.866 25/01/15,12:02:34,19,08,1, 11.8,1,1, 3.589, 10527.204, 399.302, 52865.937 25/01/15,12:02:35,00,08,1, 12.0,1,1, 3.595, 10527.202, 399.302, 52865.937 25/01/15,12:02:35,01,08,1, 12.0,1,1, 3.595, 10527.197, 399.293, 52865.922 25/01/15,12:02:35,02,08,1, 12.0,1,1, 3.595, 10527.201, 399.297, 52865.864 25/01/15,12:02:35,03,08,1, 12.0,1,1, 3.595, 10527.166, 399.286, 52865.868 25/01/15,12:02:35,04,08,1, 12.0,1,1, 3.595, 10527.161, 399.284, 52865.864 25/01/15,12:02:35,05,08,1, 12.0,1,1, 3.595, 10527.179, 399.316, 52865.930 25/01/15,12:02:35,06,08,1, 12.0,1,1, 3.595, 10527.175, 399.306, 52865.888 25/01/15,12:02:35,07,08,1, 12.0,1,1, 3.595, 10527.182, 399.299, 52866.028 25/01/15,12:02:35,08,08,1, 12.0,1,1, 3.595, 10527.163, 399.319, 52865.928 25/01/15,12:02:35,09,08,1, 12.0,1,1, 3.595, 10527.130, 399.286, 52865.909 25/01/15,12:02:35,10,08,1, 12.0,1,1, 3.595, 10527.147, 399.293, 52865.859 25/01/15,12:02:35,11,08,1, 12.0,1,1, 3.595, 10527.158, 399.299, 52865.821 25/01/15,12:02:35,12,08,1, 12.0,1,1, 3.595, 10527.149, 399.317, 52865.898 25/01/15,12:02:35,13,08,1, 12.0,1,1, 3.595, 10527.153, 399.311, 52865.860 25/01/15,12:02:35,14,08,1, 12.0,1,1, 3.595, 10527.155, 399.317, 52865.951 25/01/15,12:02:35,15,08,1, 12.0,1,1, 3.595, 10527.139, 399.332, 52866.031 25/01/15,12:02:35,16,08,1, 12.0,1,1, 3.595, 10527.156, 399.348, 52865.991 25/01/15,12:02:35,17,08,1, 12.0,1,1, 3.595, 10527.153, 399.333, 52865.927 25/01/15,12:02:35,18,08,1, 12.0,1,1, 3.595, 10527.131, 399.328, 52865.921 25/01/15,12:02:35,19,08,1, 12.0,1,1, 3.595, 10527.141, 399.350, 52865.951 25/01/15,12:02:36,00,08,1, 11.9,1,1, 3.595, 10527.135, 399.350, 52865.951 25/01/15,12:02:36,01,08,1, 11.9,1,1, 3.595, 10527.140, 399.327, 52865.843 25/01/15,12:02:36,02,08,1, 11.9,1,1, 3.595, 10527.151, 399.323, 52865.953 25/01/15,12:02:36,03,08,1, 11.9,1,1, 3.595, 10527.155, 399.354, 52865.933 25/01/15,12:02:36,04,08,1, 11.9,1,1, 3.595, 10527.139, 399.349, 52865.950 25/01/15,12:02:36,05,08,1, 11.9,1,1, 3.595, 10527.117, 399.357, 52866.057 25/01/15,12:02:36,06,08,1, 11.9,1,1, 3.595, 10527.145, 399.367, 52866.036 25/01/15,12:02:36,07,08,1, 11.9,1,1, 3.595, 10527.140, 399.356, 52865.961 25/01/15,12:02:36,08,08,1, 11.9,1,1, 3.595, 10527.126, 399.369, 52866.004 25/01/15,12:02:36,09,08,1, 11.9,1,1, 3.595, 10527.113, 399.342, 52865.917 25/01/15,12:02:36,10,08,1, 11.9,1,1, 3.595, 10527.138, 399.372, 52865.872 25/01/15,12:02:36,11,08,1, 11.9,1,1, 3.595, 10527.136, 399.370, 52865.956 25/01/15,12:02:36,12,08,1, 11.9,1,1, 3.595, 10527.127, 399.411, 52865.979 25/01/15,12:02:36,13,08,1, 11.9,1,1, 3.595, 10527.137, 399.399, 52866.059 25/01/15,12:02:36,14,08,1, 11.9,1,1, 3.595, 10527.112, 399.407, 52866.073 25/01/15,12:02:36,15,08,1, 11.9,1,1, 3.595, 10527.132, 399.393, 52865.960 25/01/15,12:02:36,16,08,1, 11.9,1,1, 3.595, 10527.111, 399.402, 52866.018 25/01/15,12:02:36,17,08,1, 11.9,1,1, 3.595, 10527.125, 399.414, 52865.974 25/01/15,12:02:36,18,08,1, 11.9,1,1, 3.595, 10527.127, 399.409, 52865.996 25/01/15,12:02:36,19,08,1, 11.9,1,1, 3.595, 10527.094, 399.400, 52866.050 25/01/15,12:02:37,00,08,1, 11.9,1,1, 3.591, 10527.093, 399.400, 52866.050 25/01/15,12:02:37,01,08,1, 11.9,1,1, 3.591, 10527.119, 399.438, 52865.970 25/01/15,12:02:37,02,08,1, 11.9,1,1, 3.591, 10527.113, 399.423, 52865.931 25/01/15,12:02:37,03,08,1, 11.9,1,1, 3.591, 10527.095, 399.424, 52865.990 25/01/15,12:02:37,04,08,1, 11.9,1,1, 3.591, 10527.091, 399.426, 52866.018 25/01/15,12:02:37,05,08,1, 11.9,1,1, 3.591, 10527.073, 399.448, 52866.014 25/01/15,12:02:37,06,08,1, 11.9,1,1, 3.591, 10527.090, 399.428, 52865.958 25/01/15,12:02:37,07,08,1, 11.9,1,1, 3.591, 10527.083, 399.433, 52865.996 25/01/15,12:02:37,08,08,1, 11.9,1,1, 3.591, 10527.073, 399.431, 52865.989 25/01/15,12:02:37,09,08,1, 11.9,1,1, 3.591, 10527.078, 399.466, 52866.037 25/01/15,12:02:37,10,08,1, 11.9,1,1, 3.591, 10527.085, 399.458, 52865.993 25/01/15,12:02:37,11,08,1, 11.9,1,1, 3.591, 10527.100, 399.450, 52866.053 25/01/15,12:02:37,12,08,1, 11.9,1,1, 3.591, 10527.110, 399.461, 52866.073 25/01/15,12:02:37,13,08,1, 11.9,1,1, 3.591, 10527.097, 399.448, 52866.067 25/01/15,12:02:37,14,08,1, 11.9,1,1, 3.591, 10527.089, 399.470, 52865.959 25/01/15,12:02:37,15,08,1, 11.9,1,1, 3.591, 10527.077, 399.457, 52865.926 25/01/15,12:02:37,16,08,1, 11.9,1,1, 3.591, 10527.094, 399.481, 52866.038 25/01/15,12:02:37,17,08,1, 11.9,1,1, 3.591, 10527.068, 399.487, 52865.980 25/01/15,12:02:37,18,08,1, 11.9,1,1, 3.591, 10527.107, 399.469, 52866.014 25/01/15,12:02:37,19,08,1, 11.9,1,1, 3.591, 10527.079, 399.468, 52866.089 25/01/15,12:02:38,00,08,1, 12.0,1,1, 3.591, 10527.077, 399.468, 52866.089 25/01/15,12:02:38,01,08,1, 12.0,1,1, 3.591, 10527.074, 399.467, 52865.968 25/01/15,12:02:38,02,08,1, 12.0,1,1, 3.591, 10527.087, 399.450, 52866.019 25/01/15,12:02:38,03,08,1, 12.0,1,1, 3.591, 10527.091, 399.458, 52866.010 25/01/15,12:02:38,04,08,1, 12.0,1,1, 3.591, 10527.080, 399.481, 52865.978 25/01/15,12:02:38,05,08,1, 12.0,1,1, 3.591, 10527.104, 399.463, 52866.009 25/01/15,12:02:38,06,08,1, 12.0,1,1, 3.591, 10527.084, 399.484, 52866.004 25/01/15,12:02:38,07,08,1, 12.0,1,1, 3.591, 10527.075, 399.504, 52866.102 25/01/15,12:02:38,08,08,1, 12.0,1,1, 3.591, 10527.072, 399.500, 52866.025 25/01/15,12:02:38,09,08,1, 12.0,1,1, 3.591, 10527.062, 399.499, 52866.081 25/01/15,12:02:38,10,08,1, 12.0,1,1, 3.591, 10527.054, 399.497, 52866.071 25/01/15,12:02:38,11,08,1, 12.0,1,1, 3.591, 10527.071, 399.495, 52866.024 25/01/15,12:02:38,12,08,1, 12.0,1,1, 3.591, 10527.075, 399.519, 52865.949 25/01/15,12:02:38,13,08,1, 12.0,1,1, 3.591, 10527.086, 399.497, 52865.989 25/01/15,12:02:38,14,08,1, 12.0,1,1, 3.591, 10527.077, 399.501, 52866.011 25/01/15,12:02:38,15,08,1, 12.0,1,1, 3.591, 10527.079, 399.510, 52866.015 25/01/15,12:02:38,16,08,1, 12.0,1,1, 3.591, 10527.066, 399.513, 52866.094 25/01/15,12:02:38,17,08,1, 12.0,1,1, 3.591, 10527.055, 399.505, 52866.119 25/01/15,12:02:38,18,08,1, 12.0,1,1, 3.591, 10527.079, 399.485, 52866.024 25/01/15,12:02:38,19,08,1, 12.0,1,1, 3.591, 10527.087, 399.516, 52866.125 25/01/15,12:02:39,00,08,1, 11.9,1,1, 3.597, 10527.085, 399.516, 52866.125 25/01/15,12:02:39,01,08,1, 11.9,1,1, 3.597, 10527.093, 399.512, 52866.047 25/01/15,12:02:39,02,08,1, 11.9,1,1, 3.597, 10527.075, 399.488, 52865.978 25/01/15,12:02:39,03,08,1, 11.9,1,1, 3.597, 10527.066, 399.523, 52866.116 25/01/15,12:02:39,04,08,1, 11.9,1,1, 3.597, 10527.043, 399.521, 52866.082 25/01/15,12:02:39,05,08,1, 11.9,1,1, 3.597, 10527.055, 399.524, 52866.055 25/01/15,12:02:39,06,08,1, 11.9,1,1, 3.597, 10527.078, 399.499, 52866.140 25/01/15,12:02:39,07,08,1, 11.9,1,1, 3.597, 10527.080, 399.545, 52866.114 25/01/15,12:02:39,08,08,1, 11.9,1,1, 3.597, 10527.053, 399.537, 52866.053 25/01/15,12:02:39,09,08,1, 11.9,1,1, 3.597, 10527.023, 399.505, 52866.073 25/01/15,12:02:39,10,08,1, 11.9,1,1, 3.597, 10527.029, 399.494, 52866.066 25/01/15,12:02:39,11,08,1, 11.9,1,1, 3.597, 10527.035, 399.529, 52866.040 25/01/15,12:02:39,12,08,1, 11.9,1,1, 3.597, 10527.064, 399.531, 52866.069 25/01/15,12:02:39,13,08,1, 11.9,1,1, 3.597, 10527.032, 399.497, 52866.118 25/01/15,12:02:39,14,08,1, 11.9,1,1, 3.597, 10527.014, 399.515, 52866.162 25/01/15,12:02:39,15,08,1, 11.9,1,1, 3.597, 10527.012, 399.533, 52866.180 25/01/15,12:02:39,16,08,1, 11.9,1,1, 3.597, 10527.018, 399.566, 52866.150 25/01/15,12:02:39,17,08,1, 11.9,1,1, 3.597, 10527.049, 399.536, 52866.068 25/01/15,12:02:39,18,08,1, 11.9,1,1, 3.597, 10527.045, 399.550, 52866.035 25/01/15,12:02:39,19,08,1, 11.9,1,1, 3.597, 10527.042, 399.526, 52866.151 25/01/15,12:02:40,00,08,1, 11.9,1,1, 3.592, 10527.035, 399.526, 52866.151 25/01/15,12:02:40,01,08,1, 11.9,1,1, 3.592, 10527.033, 399.525, 52866.191 25/01/15,12:02:40,02,08,1, 11.9,1,1, 3.592, 10527.032, 399.563, 52866.173 25/01/15,12:02:40,03,08,1, 11.9,1,1, 3.592, 10527.025, 399.543, 52866.142 25/01/15,12:02:40,04,08,1, 11.9,1,1, 3.592, 10527.025, 399.564, 52866.161 25/01/15,12:02:40,05,08,1, 11.9,1,1, 3.592, 10527.008, 399.548, 52866.135 25/01/15,12:02:40,06,08,1, 11.9,1,1, 3.592, 10527.014, 399.570, 52866.080 25/01/15,12:02:40,07,08,1, 11.9,1,1, 3.592, 10527.037, 399.556, 52866.106 25/01/15,12:02:40,08,08,1, 11.9,1,1, 3.592, 10527.018, 399.563, 52866.126 25/01/15,12:02:40,09,08,1, 11.9,1,1, 3.592, 10527.014, 399.572, 52866.192 25/01/15,12:02:40,10,08,1, 11.9,1,1, 3.592, 10527.014, 399.550, 52865.992 25/01/15,12:02:40,11,08,1, 11.9,1,1, 3.592, 10527.049, 399.567, 52866.165 25/01/15,12:02:40,12,08,1, 11.9,1,1, 3.592, 10527.012, 399.559, 52866.145 25/01/15,12:02:40,13,08,1, 11.9,1,1, 3.592, 10527.018, 399.559, 52866.148 25/01/15,12:02:40,14,08,1, 11.9,1,1, 3.592, 10526.991, 399.570, 52866.158 25/01/15,12:02:40,15,08,1, 11.9,1,1, 3.592, 10526.986, 399.560, 52866.039 25/01/15,12:02:40,16,08,1, 11.9,1,1, 3.592, 10526.976, 399.580, 52866.108 25/01/15,12:02:40,17,08,1, 11.9,1,1, 3.592, 10526.990, 399.579, 52866.135 25/01/15,12:02:40,18,08,1, 11.9,1,1, 3.592, 10526.990, 399.594, 52866.176 25/01/15,12:02:40,19,08,1, 11.9,1,1, 3.592, 10526.990, 399.590, 52866.226 25/01/15,12:02:41,00,08,1, 11.9,1,1, 3.593, 10526.985, 399.590, 52866.226 25/01/15,12:02:41,01,08,1, 11.9,1,1, 3.593, 10526.973, 399.588, 52866.130 25/01/15,12:02:41,02,08,1, 11.9,1,1, 3.593, 10526.961, 399.610, 52866.135 25/01/15,12:02:41,03,08,1, 11.9,1,1, 3.593, 10526.980, 399.567, 52866.130 25/01/15,12:02:41,04,08,1, 11.9,1,1, 3.593, 10526.952, 399.594, 52866.127 25/01/15,12:02:41,05,08,1, 11.9,1,1, 3.593, 10526.951, 399.595, 52866.020 25/01/15,12:02:41,06,08,1, 11.9,1,1, 3.593, 10526.955, 399.578, 52866.085 25/01/15,12:02:41,07,08,1, 11.9,1,1, 3.593, 10526.953, 399.617, 52866.240 25/01/15,12:02:41,08,08,1, 11.9,1,1, 3.593, 10526.922, 399.601, 52866.165 25/01/15,12:02:41,09,08,1, 11.9,1,1, 3.593, 10526.934, 399.612, 52866.221 25/01/15,12:02:41,10,08,1, 11.9,1,1, 3.593, 10526.914, 399.621, 52866.219 25/01/15,12:02:41,11,08,1, 11.9,1,1, 3.593, 10526.942, 399.614, 52866.114 25/01/15,12:02:41,12,08,1, 11.9,1,1, 3.593, 10526.934, 399.621, 52866.141 25/01/15,12:02:41,13,08,1, 11.9,1,1, 3.593, 10526.923, 399.602, 52866.130 25/01/15,12:02:41,14,08,1, 11.9,1,1, 3.593, 10526.936, 399.608, 52866.123 25/01/15,12:02:41,15,08,1, 11.9,1,1, 3.593, 10526.929, 399.623, 52866.167 25/01/15,12:02:41,16,08,1, 11.9,1,1, 3.593, 10526.924, 399.628, 52866.215 25/01/15,12:02:41,17,08,1, 11.9,1,1, 3.593, 10526.897, 399.632, 52866.273 25/01/15,12:02:41,18,08,1, 11.9,1,1, 3.593, 10526.908, 399.625, 52866.292 25/01/15,12:02:41,19,08,1, 11.9,1,1, 3.593, 10526.901, 399.615, 52866.288 25/01/15,12:02:42,00,08,1, 11.9,1,1, 3.592, 10526.893, 399.615, 52866.288 25/01/15,12:02:42,01,08,1, 11.9,1,1, 3.592, 10526.901, 399.634, 52866.183 25/01/15,12:02:42,02,08,1, 11.9,1,1, 3.592, 10526.903, 399.625, 52866.178 25/01/15,12:02:42,03,08,1, 11.9,1,1, 3.592, 10526.905, 399.631, 52866.174 25/01/15,12:02:42,04,08,1, 11.9,1,1, 3.592, 10526.910, 399.634, 52866.185 25/01/15,12:02:42,05,08,1, 11.9,1,1, 3.592, 10526.902, 399.620, 52866.209 25/01/15,12:02:42,06,08,1, 11.9,1,1, 3.592, 10526.909, 399.625, 52866.201 25/01/15,12:02:42,07,08,1, 11.9,1,1, 3.592, 10526.904, 399.625, 52866.237 25/01/15,12:02:42,08,08,1, 11.9,1,1, 3.592, 10526.913, 399.630, 52866.256 25/01/15,12:02:42,09,08,1, 11.9,1,1, 3.592, 10526.913, 399.625, 52866.250 25/01/15,12:02:42,10,08,1, 11.9,1,1, 3.592, 10526.899, 399.626, 52866.193 25/01/15,12:02:42,11,08,1, 11.9,1,1, 3.592, 10526.858, 399.625, 52866.170 25/01/15,12:02:42,12,08,1, 11.9,1,1, 3.592, 10526.915, 399.635, 52866.214 25/01/15,12:02:42,13,08,1, 11.9,1,1, 3.592, 10526.864, 399.631, 52866.243 25/01/15,12:02:42,14,08,1, 11.9,1,1, 3.592, 10526.892, 399.630, 52866.199 25/01/15,12:02:42,15,08,1, 11.9,1,1, 3.592, 10526.888, 399.648, 52866.286 25/01/15,12:02:42,16,08,1, 11.9,1,1, 3.592, 10526.893, 399.641, 52866.296 25/01/15,12:02:42,17,08,1, 11.9,1,1, 3.592, 10526.901, 399.640, 52866.265 25/01/15,12:02:42,18,08,1, 11.9,1,1, 3.592, 10526.886, 399.651, 52866.200 25/01/15,12:02:42,19,08,1, 11.9,1,1, 3.592, 10526.892, 399.641, 52866.210 25/01/15,12:02:43,00,08,1, 11.9,1,1, 3.591, 10526.885, 399.641, 52866.210 25/01/15,12:02:43,01,08,1, 11.9,1,1, 3.591, 10526.907, 399.641, 52866.209 25/01/15,12:02:43,02,08,1, 11.9,1,1, 3.591, 10526.881, 399.631, 52866.308 25/01/15,12:02:43,03,08,1, 11.9,1,1, 3.591, 10526.879, 399.669, 52866.280 25/01/15,12:02:43,04,08,1, 11.9,1,1, 3.591, 10526.878, 399.633, 52866.259 25/01/15,12:02:43,05,08,1, 11.9,1,1, 3.591, 10526.869, 399.625, 52866.222 25/01/15,12:02:43,06,08,1, 11.9,1,1, 3.591, 10526.880, 399.645, 52866.218 25/01/15,12:02:43,07,08,1, 11.9,1,1, 3.591, 10526.867, 399.672, 52866.217 25/01/15,12:02:43,08,08,1, 11.9,1,1, 3.591, 10526.913, 399.659, 52866.253 25/01/15,12:02:43,09,08,1, 11.9,1,1, 3.591, 10526.890, 399.662, 52866.302 25/01/15,12:02:43,10,08,1, 11.9,1,1, 3.591, 10526.879, 399.655, 52866.309 25/01/15,12:02:43,11,08,1, 11.9,1,1, 3.591, 10526.898, 399.628, 52866.199 25/01/15,12:02:43,12,08,1, 11.9,1,1, 3.591, 10526.885, 399.665, 52866.292 25/01/15,12:02:43,13,08,1, 11.9,1,1, 3.591, 10526.898, 399.650, 52866.173 25/01/15,12:02:43,14,08,1, 11.9,1,1, 3.591, 10526.885, 399.639, 52866.252 25/01/15,12:02:43,15,08,1, 11.9,1,1, 3.591, 10526.869, 399.680, 52866.368 25/01/15,12:02:43,16,08,1, 11.9,1,1, 3.591, 10526.863, 399.656, 52866.345 25/01/15,12:02:43,17,08,1, 11.9,1,1, 3.591, 10526.887, 399.659, 52866.341 25/01/15,12:02:43,18,08,1, 11.9,1,1, 3.591, 10526.877, 399.672, 52866.242 25/01/15,12:02:43,19,08,1, 11.9,1,1, 3.591, 10526.890, 399.657, 52866.209 25/01/15,12:02:44,00,08,1, 11.9,1,1, 3.593, 10526.885, 399.657, 52866.209 25/01/15,12:02:44,01,08,1, 11.9,1,1, 3.593, 10526.891, 399.637, 52866.284 25/01/15,12:02:44,02,08,1, 11.9,1,1, 3.593, 10526.887, 399.639, 52866.221 25/01/15,12:02:44,03,08,1, 11.9,1,1, 3.593, 10526.881, 399.657, 52866.348 25/01/15,12:02:44,04,08,1, 11.9,1,1, 3.593, 10526.873, 399.623, 52866.304 25/01/15,12:02:44,05,08,1, 11.9,1,1, 3.593, 10526.895, 399.653, 52866.325 25/01/15,12:02:44,06,08,1, 11.9,1,1, 3.593, 10526.900, 399.615, 52866.277 25/01/15,12:02:44,07,08,1, 11.9,1,1, 3.593, 10526.896, 399.645, 52866.300 25/01/15,12:02:44,08,08,1, 11.9,1,1, 3.593, 10526.900, 399.663, 52866.356 25/01/15,12:02:44,09,08,1, 11.9,1,1, 3.593, 10526.868, 399.669, 52866.433 25/01/15,12:02:44,10,08,1, 11.9,1,1, 3.593, 10526.870, 399.667, 52866.307 25/01/15,12:02:44,11,08,1, 11.9,1,1, 3.593, 10526.881, 399.664, 52866.295 25/01/15,12:02:44,12,08,1, 11.9,1,1, 3.593, 10526.873, 399.688, 52866.340 25/01/15,12:02:44,13,08,1, 11.9,1,1, 3.593, 10526.867, 399.646, 52866.361 25/01/15,12:02:44,14,08,1, 11.9,1,1, 3.593, 10526.863, 399.669, 52866.375 25/01/15,12:02:44,15,08,1, 11.9,1,1, 3.593, 10526.854, 399.678, 52866.312 25/01/15,12:02:44,16,08,1, 11.9,1,1, 3.593, 10526.852, 399.690, 52866.433 25/01/15,12:02:44,17,08,1, 11.9,1,1, 3.593, 10526.885, 399.647, 52866.294 25/01/15,12:02:44,18,08,1, 11.9,1,1, 3.593, 10526.871, 399.671, 52866.348 25/01/15,12:02:44,19,08,1, 11.9,1,1, 3.593, 10526.862, 399.645, 52866.290 25/01/15,12:02:45,00,08,1, 11.9,1,1, 3.589, 10526.860, 399.645, 52866.290 25/01/15,12:02:45,01,08,1, 11.9,1,1, 3.589, 10526.845, 399.658, 52866.365 25/01/15,12:02:45,02,08,1, 11.9,1,1, 3.589, 10526.883, 399.663, 52866.362 25/01/15,12:02:45,03,08,1, 11.9,1,1, 3.589, 10526.887, 399.670, 52866.357 25/01/15,12:02:45,04,08,1, 11.9,1,1, 3.589, 10526.876, 399.626, 52866.347 25/01/15,12:02:45,05,08,1, 11.9,1,1, 3.589, 10526.888, 399.682, 52866.377 25/01/15,12:02:45,06,08,1, 11.9,1,1, 3.589, 10526.879, 399.667, 52866.411 25/01/15,12:02:45,07,08,1, 11.9,1,1, 3.589, 10526.872, 399.651, 52866.354 25/01/15,12:02:45,08,08,1, 11.9,1,1, 3.589, 10526.887, 399.685, 52866.360 25/01/15,12:02:45,09,08,1, 11.9,1,1, 3.589, 10526.882, 399.660, 52866.360 25/01/15,12:02:45,10,08,1, 11.9,1,1, 3.589, 10526.890, 399.654, 52866.278 25/01/15,12:02:45,11,08,1, 11.9,1,1, 3.589, 10526.911, 399.675, 52866.384 25/01/15,12:02:45,12,08,1, 11.9,1,1, 3.589, 10526.894, 399.659, 52866.295 25/01/15,12:02:45,13,08,1, 11.9,1,1, 3.589, 10526.870, 399.666, 52866.320 25/01/15,12:02:45,14,08,1, 11.9,1,1, 3.589, 10526.894, 399.658, 52866.348 25/01/15,12:02:45,15,08,1, 11.9,1,1, 3.589, 10526.860, 399.661, 52866.364 25/01/15,12:02:45,16,08,1, 11.9,1,1, 3.589, 10526.889, 399.659, 52866.379 25/01/15,12:02:45,17,08,1, 11.9,1,1, 3.589, 10526.909, 399.651, 52866.374 25/01/15,12:02:45,18,08,1, 11.9,1,1, 3.589, 10526.896, 399.670, 52866.369 25/01/15,12:02:45,19,08,1, 11.9,1,1, 3.589, 10526.893, 399.654, 52866.372 25/01/15,12:02:46,00,08,1, 11.9,1,1, 3.592, 10526.885, 399.654, 52866.372 25/01/15,12:02:46,01,08,1, 11.9,1,1, 3.592, 10526.899, 399.642, 52866.393 25/01/15,12:02:46,02,08,1, 11.9,1,1, 3.592, 10526.900, 399.653, 52866.311 25/01/15,12:02:46,03,08,1, 11.9,1,1, 3.592, 10526.888, 399.635, 52866.377 25/01/15,12:02:46,04,08,1, 11.9,1,1, 3.592, 10526.880, 399.653, 52866.393 25/01/15,12:02:46,05,08,1, 11.9,1,1, 3.592, 10526.872, 399.653, 52866.437 25/01/15,12:02:46,06,08,1, 11.9,1,1, 3.592, 10526.873, 399.667, 52866.376 25/01/15,12:02:46,07,08,1, 11.9,1,1, 3.592, 10526.890, 399.656, 52866.424 25/01/15,12:02:46,08,08,1, 11.9,1,1, 3.592, 10526.888, 399.636, 52866.406 25/01/15,12:02:46,09,08,1, 11.9,1,1, 3.592, 10526.880, 399.629, 52866.351 25/01/15,12:02:46,10,08,1, 11.9,1,1, 3.592, 10526.868, 399.641, 52866.355 25/01/15,12:02:46,11,08,1, 11.9,1,1, 3.592, 10526.885, 399.648, 52866.337 25/01/15,12:02:46,12,08,1, 11.9,1,1, 3.592, 10526.893, 399.643, 52866.387 25/01/15,12:02:46,13,08,1, 11.9,1,1, 3.592, 10526.887, 399.630, 52866.361 25/01/15,12:02:46,14,08,1, 11.9,1,1, 3.592, 10526.872, 399.623, 52866.367 25/01/15,12:02:46,15,08,1, 11.9,1,1, 3.592, 10526.846, 399.640, 52866.381 25/01/15,12:02:46,16,08,1, 11.9,1,1, 3.592, 10526.896, 399.622, 52866.345 25/01/15,12:02:46,17,08,1, 11.9,1,1, 3.592, 10526.845, 399.625, 52866.329 25/01/15,12:02:46,18,08,1, 11.9,1,1, 3.592, 10526.843, 399.634, 52866.353 25/01/15,12:02:46,19,08,1, 11.9,1,1, 3.592, 10526.871, 399.593, 52866.367 25/01/15,12:02:47,00,09,1, 11.9,1,1, 3.591, 10526.868, 399.593, 52866.367 25/01/15,12:02:47,01,09,1, 11.9,1,1, 3.591, 10526.887, 399.616, 52866.435 25/01/15,12:02:47,02,09,1, 11.9,1,1, 3.591, 10526.848, 399.637, 52866.476 25/01/15,12:02:47,03,09,1, 11.9,1,1, 3.591, 10526.851, 399.623, 52866.434 25/01/15,12:02:47,04,09,1, 11.9,1,1, 3.591, 10526.853, 399.608, 52866.469 25/01/15,12:02:47,05,09,1, 11.9,1,1, 3.591, 10526.862, 399.630, 52866.443 25/01/15,12:02:47,06,09,1, 11.9,1,1, 3.591, 10526.855, 399.637, 52866.417 25/01/15,12:02:47,07,09,1, 11.9,1,1, 3.591, 10526.871, 399.627, 52866.368 25/01/15,12:02:47,08,09,1, 11.9,1,1, 3.591, 10526.866, 399.624, 52866.339 25/01/15,12:02:47,09,09,1, 11.9,1,1, 3.591, 10526.881, 399.634, 52866.429 25/01/15,12:02:47,10,09,1, 11.9,1,1, 3.591, 10526.876, 399.622, 52866.469 25/01/15,12:02:47,11,09,1, 11.9,1,1, 3.591, 10526.853, 399.650, 52866.451 25/01/15,12:02:47,12,09,1, 11.9,1,1, 3.591, 10526.855, 399.614, 52866.527 25/01/15,12:02:47,13,09,1, 11.9,1,1, 3.591, 10526.870, 399.633, 52866.456 25/01/15,12:02:47,14,09,1, 11.9,1,1, 3.591, 10526.855, 399.618, 52866.433 25/01/15,12:02:47,15,09,1, 11.9,1,1, 3.591, 10526.859, 399.611, 52866.440 25/01/15,12:02:47,16,09,1, 11.9,1,1, 3.591, 10526.862, 399.637, 52866.337 25/01/15,12:02:47,17,09,1, 11.9,1,1, 3.591, 10526.854, 399.618, 52866.432 25/01/15,12:02:47,18,09,1, 11.9,1,1, 3.591, 10526.856, 399.624, 52866.372 25/01/15,12:02:47,19,09,1, 11.9,1,1, 3.591, 10526.872, 399.611, 52866.486 25/01/15,12:02:48,00,08,1, 12.0,1,1, 3.589, 10526.868, 399.611, 52866.486 25/01/15,12:02:48,01,08,1, 12.0,1,1, 3.589, 10526.865, 399.637, 52866.451 25/01/15,12:02:48,02,08,1, 12.0,1,1, 3.589, 10526.853, 399.627, 52866.474 25/01/15,12:02:48,03,08,1, 12.0,1,1, 3.589, 10526.867, 399.622, 52866.414 25/01/15,12:02:48,04,08,1, 12.0,1,1, 3.589, 10526.871, 399.597, 52866.427 25/01/15,12:02:48,05,08,1, 12.0,1,1, 3.589, 10526.880, 399.612, 52866.381 25/01/15,12:02:48,06,08,1, 12.0,1,1, 3.589, 10526.910, 399.611, 52866.372 25/01/15,12:02:48,07,08,1, 12.0,1,1, 3.589, 10526.894, 399.616, 52866.378 25/01/15,12:02:48,08,08,1, 12.0,1,1, 3.589, 10526.891, 399.616, 52866.534 25/01/15,12:02:48,09,08,1, 12.0,1,1, 3.589, 10526.904, 399.595, 52866.439 25/01/15,12:02:48,10,08,1, 12.0,1,1, 3.589, 10526.887, 399.600, 52866.499 25/01/15,12:02:48,11,08,1, 12.0,1,1, 3.589, 10526.879, 399.612, 52866.471 25/01/15,12:02:48,12,08,1, 12.0,1,1, 3.589, 10526.883, 399.590, 52866.467 25/01/15,12:02:48,13,08,1, 12.0,1,1, 3.589, 10526.916, 399.598, 52866.434 25/01/15,12:02:48,14,08,1, 12.0,1,1, 3.589, 10526.896, 399.610, 52866.429 25/01/15,12:02:48,15,08,1, 12.0,1,1, 3.589, 10526.886, 399.624, 52866.453 25/01/15,12:02:48,16,08,1, 12.0,1,1, 3.589, 10526.905, 399.609, 52866.450 25/01/15,12:02:48,17,08,1, 12.0,1,1, 3.589, 10526.879, 399.593, 52866.482 25/01/15,12:02:48,18,08,1, 12.0,1,1, 3.589, 10526.877, 399.598, 52866.510 25/01/15,12:02:48,19,08,1, 12.0,1,1, 3.589, 10526.890, 399.603, 52866.509 25/01/15,12:02:49,00,08,1, 11.9,1,1, 3.593, 10526.885, 399.603, 52866.509 25/01/15,12:02:49,01,08,1, 11.9,1,1, 3.593, 10526.879, 399.573, 52866.491 25/01/15,12:02:49,02,08,1, 11.9,1,1, 3.593, 10526.893, 399.581, 52866.497 25/01/15,12:02:49,03,08,1, 11.9,1,1, 3.593, 10526.886, 399.581, 52866.476 25/01/15,12:02:49,04,08,1, 11.9,1,1, 3.593, 10526.918, 399.602, 52866.449 25/01/15,12:02:49,05,08,1, 11.9,1,1, 3.593, 10526.888, 399.597, 52866.504 25/01/15,12:02:49,06,08,1, 11.9,1,1, 3.593, 10526.904, 399.583, 52866.564 25/01/15,12:02:49,07,08,1, 11.9,1,1, 3.593, 10526.897, 399.576, 52866.463 25/01/15,12:02:49,08,08,1, 11.9,1,1, 3.593, 10526.897, 399.598, 52866.573 25/01/15,12:02:49,09,08,1, 11.9,1,1, 3.593, 10526.911, 399.583, 52866.555 25/01/15,12:02:49,10,08,1, 11.9,1,1, 3.593, 10526.910, 399.577, 52866.505 25/01/15,12:02:49,11,08,1, 11.9,1,1, 3.593, 10526.918, 399.577, 52866.490 25/01/15,12:02:49,12,08,1, 11.9,1,1, 3.593, 10526.914, 399.570, 52866.484 25/01/15,12:02:49,13,08,1, 11.9,1,1, 3.593, 10526.909, 399.562, 52866.564 25/01/15,12:02:49,14,08,1, 11.9,1,1, 3.593, 10526.930, 399.572, 52866.587 25/01/15,12:02:49,15,08,1, 11.9,1,1, 3.593, 10526.917, 399.583, 52866.658 25/01/15,12:02:49,16,08,1, 11.9,1,1, 3.593, 10526.913, 399.578, 52866.585 25/01/15,12:02:49,17,08,1, 11.9,1,1, 3.593, 10526.930, 399.564, 52866.594 25/01/15,12:02:49,18,08,1, 11.9,1,1, 3.593, 10526.919, 399.581, 52866.489 25/01/15,12:02:49,19,08,1, 11.9,1,1, 3.593, 10526.940, 399.575, 52866.513 25/01/15,12:02:50,00,08,1, 12.0,1,1, 3.592, 10526.935, 399.575, 52866.513 25/01/15,12:02:50,01,08,1, 12.0,1,1, 3.592, 10526.923, 399.583, 52866.567 25/01/15,12:02:50,02,08,1, 12.0,1,1, 3.592, 10526.903, 399.609, 52866.554 25/01/15,12:02:50,03,08,1, 12.0,1,1, 3.592, 10526.943, 399.608, 52866.631 25/01/15,12:02:50,04,08,1, 12.0,1,1, 3.592, 10526.916, 399.594, 52866.589 25/01/15,12:02:50,05,08,1, 12.0,1,1, 3.592, 10526.952, 399.594, 52866.534 25/01/15,12:02:50,06,08,1, 12.0,1,1, 3.592, 10526.946, 399.596, 52866.614 25/01/15,12:02:50,07,08,1, 12.0,1,1, 3.592, 10526.954, 399.574, 52866.487 25/01/15,12:02:50,08,08,1, 12.0,1,1, 3.592, 10526.944, 399.561, 52866.485 25/01/15,12:02:50,09,08,1, 12.0,1,1, 3.592, 10526.964, 399.588, 52866.488 25/01/15,12:02:50,10,08,1, 12.0,1,1, 3.592, 10526.955, 399.583, 52866.592 25/01/15,12:02:50,11,08,1, 12.0,1,1, 3.592, 10526.943, 399.561, 52866.528 25/01/15,12:02:50,12,08,1, 12.0,1,1, 3.592, 10526.955, 399.590, 52866.675 25/01/15,12:02:50,13,08,1, 12.0,1,1, 3.592, 10526.972, 399.568, 52866.621 25/01/15,12:02:50,14,08,1, 12.0,1,1, 3.592, 10526.946, 399.560, 52866.680 25/01/15,12:02:50,15,08,1, 12.0,1,1, 3.592, 10526.969, 399.555, 52866.588 25/01/15,12:02:50,16,08,1, 12.0,1,1, 3.592, 10526.965, 399.549, 52866.585 25/01/15,12:02:50,17,08,1, 12.0,1,1, 3.592, 10526.953, 399.572, 52866.506 25/01/15,12:02:50,18,08,1, 12.0,1,1, 3.592, 10526.949, 399.556, 52866.507 25/01/15,12:02:50,19,08,1, 12.0,1,1, 3.592, 10526.982, 399.543, 52866.537 25/01/15,12:02:51,00,08,1, 12.0,1,1, 3.595, 10526.977, 399.543, 52866.537 25/01/15,12:02:51,01,08,1, 12.0,1,1, 3.595, 10526.952, 399.549, 52866.630 25/01/15,12:02:51,02,08,1, 12.0,1,1, 3.595, 10526.977, 399.573, 52866.596 25/01/15,12:02:51,03,08,1, 12.0,1,1, 3.595, 10526.955, 399.566, 52866.601 25/01/15,12:02:51,04,08,1, 12.0,1,1, 3.595, 10526.951, 399.566, 52866.611 25/01/15,12:02:51,05,08,1, 12.0,1,1, 3.595, 10526.971, 399.560, 52866.597 25/01/15,12:02:51,06,08,1, 12.0,1,1, 3.595, 10526.961, 399.565, 52866.541 25/01/15,12:02:51,07,08,1, 12.0,1,1, 3.595, 10526.944, 399.583, 52866.575 25/01/15,12:02:51,08,08,1, 12.0,1,1, 3.595, 10526.944, 399.583, 52866.690 25/01/15,12:02:51,09,08,1, 12.0,1,1, 3.595, 10526.968, 399.557, 52866.604 25/01/15,12:02:51,10,08,1, 12.0,1,1, 3.595, 10526.973, 399.558, 52866.526 25/01/15,12:02:51,11,08,1, 12.0,1,1, 3.595, 10526.939, 399.546, 52866.679 25/01/15,12:02:51,12,08,1, 12.0,1,1, 3.595, 10526.980, 399.554, 52866.654 25/01/15,12:02:51,13,08,1, 12.0,1,1, 3.595, 10526.960, 399.568, 52866.584 25/01/15,12:02:51,14,08,1, 12.0,1,1, 3.595, 10526.960, 399.551, 52866.588 25/01/15,12:02:51,15,08,1, 12.0,1,1, 3.595, 10526.959, 399.545, 52866.517 25/01/15,12:02:51,16,08,1, 12.0,1,1, 3.595, 10526.974, 399.549, 52866.560 25/01/15,12:02:51,17,08,1, 12.0,1,1, 3.595, 10526.976, 399.554, 52866.590 25/01/15,12:02:51,18,08,1, 12.0,1,1, 3.595, 10527.003, 399.549, 52866.651 25/01/15,12:02:51,19,08,1, 12.0,1,1, 3.595, 10526.977, 399.545, 52866.669 25/01/15,12:02:52,00,08,1, 11.9,1,1, 3.598, 10526.968, 399.545, 52866.669 25/01/15,12:02:52,01,08,1, 11.9,1,1, 3.598, 10526.980, 399.570, 52866.849 25/01/15,12:02:52,02,08,1, 11.9,1,1, 3.598, 10527.013, 399.530, 52866.519 25/01/15,12:02:52,03,08,1, 11.9,1,1, 3.598, 10526.980, 399.541, 52866.612 25/01/15,12:02:52,04,08,1, 11.9,1,1, 3.598, 10526.990, 399.540, 52866.625 25/01/15,12:02:52,05,08,1, 11.9,1,1, 3.598, 10526.976, 399.547, 52866.549 25/01/15,12:02:52,06,08,1, 11.9,1,1, 3.598, 10526.991, 399.543, 52866.577 25/01/15,12:02:52,07,08,1, 11.9,1,1, 3.598, 10526.978, 399.529, 52866.686 25/01/15,12:02:52,08,08,1, 11.9,1,1, 3.598, 10526.995, 399.535, 52866.651 25/01/15,12:02:52,09,08,1, 11.9,1,1, 3.598, 10526.993, 399.538, 52866.659 25/01/15,12:02:52,10,08,1, 11.9,1,1, 3.598, 10526.994, 399.524, 52866.630 25/01/15,12:02:52,11,08,1, 11.9,1,1, 3.598, 10527.002, 399.521, 52866.597 25/01/15,12:02:52,12,08,1, 11.9,1,1, 3.598, 10527.012, 399.534, 52866.733 25/01/15,12:02:52,13,08,1, 11.9,1,1, 3.598, 10527.008, 399.523, 52866.674 25/01/15,12:02:52,14,08,1, 11.9,1,1, 3.598, 10527.028, 399.521, 52866.702 25/01/15,12:02:52,15,08,1, 11.9,1,1, 3.598, 10526.984, 399.543, 52866.776 25/01/15,12:02:52,16,08,1, 11.9,1,1, 3.598, 10527.013, 399.530, 52866.660 25/01/15,12:02:52,17,08,1, 11.9,1,1, 3.598, 10527.000, 399.528, 52866.716 25/01/15,12:02:52,18,08,1, 11.9,1,1, 3.598, 10527.011, 399.533, 52866.642 25/01/15,12:02:52,19,08,1, 11.9,1,1, 3.598, 10527.005, 399.521, 52866.589 25/01/15,12:02:53,00,09,1, 11.9,1,1, 3.591, 10527.002, 399.521, 52866.589 25/01/15,12:02:53,01,09,1, 11.9,1,1, 3.591, 10527.016, 399.512, 52866.611 25/01/15,12:02:53,02,09,1, 11.9,1,1, 3.591, 10527.000, 399.523, 52866.670 25/01/15,12:02:53,03,09,1, 11.9,1,1, 3.591, 10527.024, 399.548, 52866.771 25/01/15,12:02:53,04,09,1, 11.9,1,1, 3.591, 10527.030, 399.545, 52866.834 25/01/15,12:02:53,05,09,1, 11.9,1,1, 3.591, 10527.031, 399.540, 52866.728 25/01/15,12:02:53,06,09,1, 11.9,1,1, 3.591, 10527.033, 399.521, 52866.732 25/01/15,12:02:53,07,09,1, 11.9,1,1, 3.591, 10527.017, 399.500, 52866.660 25/01/15,12:02:53,08,09,1, 11.9,1,1, 3.591, 10527.045, 399.515, 52866.671 25/01/15,12:02:53,09,09,1, 11.9,1,1, 3.591, 10527.045, 399.518, 52866.722 25/01/15,12:02:53,10,09,1, 11.9,1,1, 3.591, 10527.054, 399.516, 52866.687 25/01/15,12:02:53,11,09,1, 11.9,1,1, 3.591, 10527.019, 399.511, 52866.749 25/01/15,12:02:53,12,09,1, 11.9,1,1, 3.591, 10527.052, 399.521, 52866.794 25/01/15,12:02:53,13,09,1, 11.9,1,1, 3.591, 10527.052, 399.525, 52866.818 25/01/15,12:02:53,14,09,1, 11.9,1,1, 3.591, 10527.029, 399.494, 52866.805 25/01/15,12:02:53,15,09,1, 11.9,1,1, 3.591, 10527.042, 399.528, 52866.820 25/01/15,12:02:53,16,09,1, 11.9,1,1, 3.591, 10527.042, 399.514, 52866.781 25/01/15,12:02:53,17,09,1, 11.9,1,1, 3.591, 10527.050, 399.499, 52866.679 25/01/15,12:02:53,18,09,1, 11.9,1,1, 3.591, 10527.057, 399.484, 52866.737 25/01/15,12:02:53,19,09,1, 11.9,1,1, 3.591, 10527.042, 399.509, 52866.769 25/01/15,12:02:54,00,09,1, 11.9,1,1, 3.588, 10527.035, 399.509, 52866.769 25/01/15,12:02:54,01,09,1, 11.9,1,1, 3.588, 10527.047, 399.484, 52866.757 25/01/15,12:02:54,02,09,1, 11.9,1,1, 3.588, 10527.040, 399.510, 52866.814 25/01/15,12:02:54,03,09,1, 11.9,1,1, 3.588, 10527.061, 399.503, 52866.877 25/01/15,12:02:54,04,09,1, 11.9,1,1, 3.588, 10527.052, 399.495, 52866.773 25/01/15,12:02:54,05,09,1, 11.9,1,1, 3.588, 10527.080, 399.503, 52866.754 25/01/15,12:02:54,06,09,1, 11.9,1,1, 3.588, 10527.077, 399.470, 52866.666 25/01/15,12:02:54,07,09,1, 11.9,1,1, 3.588, 10527.087, 399.472, 52866.687 25/01/15,12:02:54,08,09,1, 11.9,1,1, 3.588, 10527.058, 399.481, 52866.816 25/01/15,12:02:54,09,09,1, 11.9,1,1, 3.588, 10527.070, 399.510, 52866.905 25/01/15,12:02:54,10,09,1, 11.9,1,1, 3.588, 10527.084, 399.463, 52866.799 25/01/15,12:02:54,11,09,1, 11.9,1,1, 3.588, 10527.084, 399.478, 52866.833 25/01/15,12:02:54,12,09,1, 11.9,1,1, 3.588, 10527.082, 399.496, 52866.783 25/01/15,12:02:54,13,09,1, 11.9,1,1, 3.588, 10527.100, 399.491, 52866.725 25/01/15,12:02:54,14,09,1, 11.9,1,1, 3.588, 10527.092, 399.485, 52866.767 25/01/15,12:02:54,15,09,1, 11.9,1,1, 3.588, 10527.099, 399.481, 52866.756 25/01/15,12:02:54,16,09,1, 11.9,1,1, 3.588, 10527.094, 399.473, 52866.755 25/01/15,12:02:54,17,09,1, 11.9,1,1, 3.588, 10527.116, 399.483, 52866.806 25/01/15,12:02:54,18,09,1, 11.9,1,1, 3.588, 10527.128, 399.490, 52866.866 25/01/15,12:02:54,19,09,1, 11.9,1,1, 3.588, 10527.075, 399.477, 52866.673 25/01/15,12:02:55,00,09,1, 11.9,1,1, 3.591, 10527.068, 399.477, 52866.673 25/01/15,12:02:55,01,09,1, 11.9,1,1, 3.591, 10527.130, 399.478, 52866.756 25/01/15,12:02:55,02,09,1, 11.9,1,1, 3.591, 10527.141, 399.452, 52866.754 25/01/15,12:02:55,03,09,1, 11.9,1,1, 3.591, 10527.144, 399.451, 52866.832 25/01/15,12:02:55,04,09,1, 11.9,1,1, 3.591, 10527.135, 399.464, 52866.775 25/01/15,12:02:55,05,09,1, 11.9,1,1, 3.591, 10527.158, 399.468, 52866.829 25/01/15,12:02:55,06,09,1, 11.9,1,1, 3.591, 10527.136, 399.457, 52866.894 25/01/15,12:02:55,07,09,1, 11.9,1,1, 3.591, 10527.151, 399.467, 52866.881 25/01/15,12:02:55,08,09,1, 11.9,1,1, 3.591, 10527.152, 399.457, 52866.949 25/01/15,12:02:55,09,09,1, 11.9,1,1, 3.591, 10527.177, 399.471, 52866.766 25/01/15,12:02:55,10,09,1, 11.9,1,1, 3.591, 10527.146, 399.450, 52866.814 25/01/15,12:02:55,11,09,1, 11.9,1,1, 3.591, 10527.161, 399.444, 52866.815 25/01/15,12:02:55,12,09,1, 11.9,1,1, 3.591, 10527.174, 399.442, 52866.845 25/01/15,12:02:55,13,09,1, 11.9,1,1, 3.591, 10527.176, 399.448, 52866.843 25/01/15,12:02:55,14,09,1, 11.9,1,1, 3.591, 10527.181, 399.433, 52866.950 25/01/15,12:02:55,15,09,1, 11.9,1,1, 3.591, 10527.167, 399.444, 52866.965 25/01/15,12:02:55,16,09,1, 11.9,1,1, 3.591, 10527.203, 399.437, 52866.889 25/01/15,12:02:55,17,09,1, 11.9,1,1, 3.591, 10527.187, 399.431, 52866.879 25/01/15,12:02:55,18,09,1, 11.9,1,1, 3.591, 10527.183, 399.406, 52866.901 25/01/15,12:02:55,19,09,1, 11.9,1,1, 3.591, 10527.209, 399.440, 52866.914 25/01/15,12:02:56,00,09,1, 11.9,1,1, 3.592, 10527.202, 399.440, 52866.914 25/01/15,12:02:56,01,09,1, 11.9,1,1, 3.592, 10527.230, 399.398, 52866.622 25/01/15,12:02:56,02,09,1, 11.9,1,1, 3.592, 10527.160, 399.414, 52866.853 25/01/15,12:02:56,03,09,1, 11.9,1,1, 3.592, 10527.181, 399.415, 52866.875 25/01/15,12:02:56,04,09,1, 11.9,1,1, 3.592, 10527.185, 399.441, 52866.955 25/01/15,12:02:56,05,09,1, 11.9,1,1, 3.592, 10527.182, 399.419, 52867.004 25/01/15,12:02:56,06,09,1, 11.9,1,1, 3.592, 10527.197, 399.416, 52866.916 25/01/15,12:02:56,07,09,1, 11.9,1,1, 3.592, 10527.229, 399.416, 52866.914 25/01/15,12:02:56,08,09,1, 11.9,1,1, 3.592, 10527.235, 399.416, 52866.851 25/01/15,12:02:56,09,09,1, 11.9,1,1, 3.592, 10527.224, 399.374, 52866.762 25/01/15,12:02:56,10,09,1, 11.9,1,1, 3.592, 10527.217, 399.379, 52866.769 25/01/15,12:02:56,11,09,1, 11.9,1,1, 3.592, 10527.242, 399.379, 52866.790 25/01/15,12:02:56,12,09,1, 11.9,1,1, 3.592, 10527.239, 399.383, 52866.925 25/01/15,12:02:56,13,09,1, 11.9,1,1, 3.592, 10527.222, 399.389, 52866.925 25/01/15,12:02:56,14,09,1, 11.9,1,1, 3.592, 10527.234, 399.389, 52866.972 25/01/15,12:02:56,15,09,1, 11.9,1,1, 3.592, 10527.241, 399.374, 52866.893 25/01/15,12:02:56,16,09,1, 11.9,1,1, 3.592, 10527.254, 399.376, 52866.880 25/01/15,12:02:56,17,09,1, 11.9,1,1, 3.592, 10527.236, 399.373, 52866.934 25/01/15,12:02:56,18,09,1, 11.9,1,1, 3.592, 10527.234, 399.381, 52866.942 25/01/15,12:02:56,19,09,1, 11.9,1,1, 3.592, 10527.251, 399.389, 52866.899 25/01/15,12:02:57,00,09,1, 11.8,1,1, 3.592, 10527.244, 399.389, 52866.899 25/01/15,12:02:57,01,09,1, 11.8,1,1, 3.592, 10527.266, 399.371, 52866.915 25/01/15,12:02:57,02,09,1, 11.8,1,1, 3.592, 10527.252, 399.388, 52867.077 25/01/15,12:02:57,03,09,1, 11.8,1,1, 3.592, 10527.255, 399.377, 52867.017 25/01/15,12:02:57,04,09,1, 11.8,1,1, 3.592, 10527.232, 399.391, 52867.061 25/01/15,12:02:57,05,09,1, 11.8,1,1, 3.592, 10527.263, 399.385, 52867.034 25/01/15,12:02:57,06,09,1, 11.8,1,1, 3.592, 10527.268, 399.363, 52866.933 25/01/15,12:02:57,07,09,1, 11.8,1,1, 3.592, 10527.296, 399.361, 52866.989 25/01/15,12:02:57,08,09,1, 11.8,1,1, 3.592, 10527.265, 399.371, 52866.971 25/01/15,12:02:57,09,09,1, 11.8,1,1, 3.592, 10527.263, 399.375, 52866.979 25/01/15,12:02:57,10,09,1, 11.8,1,1, 3.592, 10527.281, 399.365, 52867.043 25/01/15,12:02:57,11,09,1, 11.8,1,1, 3.592, 10527.284, 399.366, 52866.988 25/01/15,12:02:57,12,09,1, 11.8,1,1, 3.592, 10527.292, 399.364, 52867.012 25/01/15,12:02:57,13,09,1, 11.8,1,1, 3.592, 10527.277, 399.369, 52867.072 25/01/15,12:02:57,14,09,1, 11.8,1,1, 3.592, 10527.289, 399.368, 52867.034 25/01/15,12:02:57,15,09,1, 11.8,1,1, 3.592, 10527.286, 399.333, 52866.940 25/01/15,12:02:57,16,09,1, 11.8,1,1, 3.592, 10527.304, 399.359, 52867.031 25/01/15,12:02:57,17,09,1, 11.8,1,1, 3.592, 10527.296, 399.368, 52867.020 25/01/15,12:02:57,18,09,1, 11.8,1,1, 3.592, 10527.298, 399.345, 52867.046 25/01/15,12:02:57,19,09,1, 11.8,1,1, 3.592, 10527.297, 399.345, 52866.928 25/01/15,12:02:58,00,09,1, 11.9,1,1, 3.599, 10527.294, 399.345, 52866.928 25/01/15,12:02:58,01,09,1, 11.9,1,1, 3.599, 10527.321, 399.347, 52867.013 25/01/15,12:02:58,02,09,1, 11.9,1,1, 3.599, 10527.300, 399.330, 52867.081 25/01/15,12:02:58,03,09,1, 11.9,1,1, 3.599, 10527.306, 399.353, 52867.065 25/01/15,12:02:58,04,09,1, 11.9,1,1, 3.599, 10527.301, 399.324, 52866.980 25/01/15,12:02:58,05,09,1, 11.9,1,1, 3.599, 10527.295, 399.342, 52867.101 25/01/15,12:02:58,06,09,1, 11.9,1,1, 3.599, 10527.309, 399.336, 52867.138 25/01/15,12:02:58,07,09,1, 11.9,1,1, 3.599, 10527.311, 399.330, 52867.088 25/01/15,12:02:58,08,09,1, 11.9,1,1, 3.599, 10527.324, 399.356, 52867.130 25/01/15,12:02:58,09,09,1, 11.9,1,1, 3.599, 10527.329, 399.332, 52867.135 25/01/15,12:02:58,10,09,1, 11.9,1,1, 3.599, 10527.328, 399.341, 52867.081 25/01/15,12:02:58,11,09,1, 11.9,1,1, 3.599, 10527.336, 399.309, 52867.011 25/01/15,12:02:58,12,09,1, 11.9,1,1, 3.599, 10527.337, 399.316, 52867.088 25/01/15,12:02:58,13,09,1, 11.9,1,1, 3.599, 10527.325, 399.307, 52866.979 25/01/15,12:02:58,14,09,1, 11.9,1,1, 3.599, 10527.327, 399.324, 52867.048 25/01/15,12:02:58,15,09,1, 11.9,1,1, 3.599, 10527.325, 399.309, 52867.097 25/01/15,12:02:58,16,09,1, 11.9,1,1, 3.599, 10527.328, 399.322, 52867.178 25/01/15,12:02:58,17,09,1, 11.9,1,1, 3.599, 10527.356, 399.303, 52867.141 25/01/15,12:02:58,18,09,1, 11.9,1,1, 3.599, 10527.380, 399.303, 52867.087 25/01/15,12:02:58,19,09,1, 11.9,1,1, 3.599, 10527.343, 399.301, 52867.071 25/01/15,12:02:59,00,09,1, 12.0,1,1, 3.592, 10527.335, 399.301, 52867.071 25/01/15,12:02:59,01,09,1, 12.0,1,1, 3.592, 10527.355, 399.295, 52867.055 25/01/15,12:02:59,02,09,1, 12.0,1,1, 3.592, 10527.368, 399.290, 52867.052 25/01/15,12:02:59,03,09,1, 12.0,1,1, 3.592, 10527.355, 399.297, 52867.051 25/01/15,12:02:59,04,09,1, 12.0,1,1, 3.592, 10527.351, 399.313, 52867.101 25/01/15,12:02:59,05,09,1, 12.0,1,1, 3.592, 10527.353, 399.295, 52867.243 25/01/15,12:02:59,06,09,1, 12.0,1,1, 3.592, 10527.365, 399.301, 52867.207 25/01/15,12:02:59,07,09,1, 12.0,1,1, 3.592, 10527.394, 399.289, 52867.163 25/01/15,12:02:59,08,09,1, 12.0,1,1, 3.592, 10527.348, 399.282, 52867.217 25/01/15,12:02:59,09,09,1, 12.0,1,1, 3.592, 10527.357, 399.273, 52867.083 25/01/15,12:02:59,10,09,1, 12.0,1,1, 3.592, 10527.374, 399.280, 52867.112 25/01/15,12:02:59,11,09,1, 12.0,1,1, 3.592, 10527.370, 399.252, 52867.074 25/01/15,12:02:59,12,09,1, 12.0,1,1, 3.592, 10527.348, 399.265, 52867.075 25/01/15,12:02:59,13,09,1, 12.0,1,1, 3.592, 10527.397, 399.284, 52867.129 25/01/15,12:02:59,14,09,1, 12.0,1,1, 3.592, 10527.376, 399.264, 52867.243 25/01/15,12:02:59,15,09,1, 12.0,1,1, 3.592, 10527.391, 399.268, 52867.166 25/01/15,12:02:59,16,09,1, 12.0,1,1, 3.592, 10527.397, 399.250, 52867.159 25/01/15,12:02:59,17,09,1, 12.0,1,1, 3.592, 10527.400, 399.228, 52867.162 25/01/15,12:02:59,18,09,1, 12.0,1,1, 3.592, 10527.373, 399.264, 52867.124 25/01/15,12:02:59,19,09,1, 12.0,1,1, 3.592, 10527.396, 399.246, 52867.090 25/01/15,12:03:00,00,09,1, 12.0,1,1, 3.601, 10527.394, 399.246, 52867.090 25/01/15,12:03:00,01,09,1, 12.0,1,1, 3.601, 10527.424, 399.244, 52867.218 25/01/15,12:03:00,02,09,1, 12.0,1,1, 3.601, 10527.399, 399.246, 52867.136 25/01/15,12:03:00,03,09,1, 12.0,1,1, 3.601, 10527.414, 399.211, 52867.116 25/01/15,12:03:00,04,09,1, 12.0,1,1, 3.601, 10527.407, 399.237, 52867.175 25/01/15,12:03:00,05,09,1, 12.0,1,1, 3.601, 10527.445, 399.218, 52867.095 25/01/15,12:03:00,06,09,1, 12.0,1,1, 3.601, 10527.439, 399.232, 52867.099 25/01/15,12:03:00,07,09,1, 12.0,1,1, 3.601, 10527.417, 399.218, 52867.126 25/01/15,12:03:00,08,09,1, 12.0,1,1, 3.601, 10527.427, 399.221, 52867.098 25/01/15,12:03:00,09,09,1, 12.0,1,1, 3.601, 10527.438, 399.222, 52867.150 25/01/15,12:03:00,10,09,1, 12.0,1,1, 3.601, 10527.449, 399.217, 52867.116 25/01/15,12:03:00,11,09,1, 12.0,1,1, 3.601, 10527.446, 399.200, 52867.111 25/01/15,12:03:00,12,09,1, 12.0,1,1, 3.601, 10527.452, 399.195, 52867.128 25/01/15,12:03:00,13,09,1, 12.0,1,1, 3.601, 10527.444, 399.220, 52867.110 25/01/15,12:03:00,14,09,1, 12.0,1,1, 3.601, 10527.456, 399.183, 52867.130 25/01/15,12:03:00,15,09,1, 12.0,1,1, 3.601, 10527.457, 399.193, 52867.094 25/01/15,12:03:00,16,09,1, 12.0,1,1, 3.601, 10527.461, 399.186, 52867.087 25/01/15,12:03:00,17,09,1, 12.0,1,1, 3.601, 10527.473, 399.184, 52867.181 25/01/15,12:03:00,18,09,1, 12.0,1,1, 3.601, 10527.480, 399.161, 52867.212 25/01/15,12:03:00,19,09,1, 12.0,1,1, 3.601, 10527.492, 399.194, 52867.222 25/01/15,12:03:01,00,09,1, 11.9,1,1, 3.599, 10527.486, 399.194, 52867.222 25/01/15,12:03:01,01,09,1, 11.9,1,1, 3.599, 10527.501, 399.194, 52867.179 25/01/15,12:03:01,02,09,1, 11.9,1,1, 3.599, 10527.510, 399.184, 52867.172 25/01/15,12:03:01,03,09,1, 11.9,1,1, 3.599, 10527.496, 399.196, 52867.113 25/01/15,12:03:01,04,09,1, 11.9,1,1, 3.599, 10527.507, 399.190, 52867.168 25/01/15,12:03:01,05,09,1, 11.9,1,1, 3.599, 10527.504, 399.182, 52867.109 25/01/15,12:03:01,06,09,1, 11.9,1,1, 3.599, 10527.516, 399.194, 52867.207 25/01/15,12:03:01,07,09,1, 11.9,1,1, 3.599, 10527.505, 399.184, 52867.235 25/01/15,12:03:01,08,09,1, 11.9,1,1, 3.599, 10527.537, 399.180, 52867.227 25/01/15,12:03:01,09,09,1, 11.9,1,1, 3.599, 10527.532, 399.182, 52867.210 25/01/15,12:03:01,10,09,1, 11.9,1,1, 3.599, 10527.537, 399.161, 52867.157 25/01/15,12:03:01,11,09,1, 11.9,1,1, 3.599, 10527.526, 399.183, 52867.135 25/01/15,12:03:01,12,09,1, 11.9,1,1, 3.599, 10527.555, 399.165, 52867.099 25/01/15,12:03:01,13,09,1, 11.9,1,1, 3.599, 10527.543, 399.163, 52867.230 25/01/15,12:03:01,14,09,1, 11.9,1,1, 3.599, 10527.551, 399.166, 52867.132 25/01/15,12:03:01,15,09,1, 11.9,1,1, 3.599, 10527.571, 399.159, 52867.166 25/01/15,12:03:01,16,09,1, 11.9,1,1, 3.599, 10527.571, 399.167, 52867.269 25/01/15,12:03:01,17,09,1, 11.9,1,1, 3.599, 10527.576, 399.135, 52867.261 25/01/15,12:03:01,18,09,1, 11.9,1,1, 3.599, 10527.581, 399.153, 52867.323 25/01/15,12:03:01,19,09,1, 11.9,1,1, 3.599, 10527.585, 399.181, 52867.293 25/01/15,12:03:02,00,09,1, 11.9,1,1, 3.590, 10527.577, 399.181, 52867.293 25/01/15,12:03:02,01,09,1, 11.9,1,1, 3.590, 10527.596, 399.151, 52867.153 25/01/15,12:03:02,02,09,1, 11.9,1,1, 3.590, 10527.597, 399.178, 52867.162 25/01/15,12:03:02,03,09,1, 11.9,1,1, 3.590, 10527.603, 399.163, 52867.125 25/01/15,12:03:02,04,09,1, 11.9,1,1, 3.590, 10527.615, 399.165, 52867.270 25/01/15,12:03:02,05,09,1, 11.9,1,1, 3.590, 10527.614, 399.168, 52867.317 25/01/15,12:03:02,06,09,1, 11.9,1,1, 3.590, 10527.589, 399.158, 52867.328 25/01/15,12:03:02,07,09,1, 11.9,1,1, 3.590, 10527.625, 399.163, 52867.330 25/01/15,12:03:02,08,09,1, 11.9,1,1, 3.590, 10527.629, 399.179, 52867.284 25/01/15,12:03:02,09,09,1, 11.9,1,1, 3.590, 10527.682, 399.133, 52866.972 25/01/15,12:03:02,10,09,1, 11.9,1,1, 3.590, 10527.634, 399.164, 52867.142 25/01/15,12:03:02,11,09,1, 11.9,1,1, 3.590, 10527.629, 399.174, 52867.219 25/01/15,12:03:02,12,09,1, 11.9,1,1, 3.590, 10527.656, 399.171, 52867.242 25/01/15,12:03:02,13,09,1, 11.9,1,1, 3.590, 10527.628, 399.156, 52867.280 25/01/15,12:03:02,14,09,1, 11.9,1,1, 3.590, 10527.634, 399.155, 52867.317 25/01/15,12:03:02,15,09,1, 11.9,1,1, 3.590, 10527.649, 399.167, 52867.276 25/01/15,12:03:02,16,09,1, 11.9,1,1, 3.590, 10527.646, 399.161, 52867.341 25/01/15,12:03:02,17,09,1, 11.9,1,1, 3.590, 10527.648, 399.170, 52867.321 25/01/15,12:03:02,18,09,1, 11.9,1,1, 3.590, 10527.646, 399.153, 52867.340 25/01/15,12:03:02,19,09,1, 11.9,1,1, 3.590, 10527.669, 399.154, 52867.278 25/01/15,12:03:03,00,09,1, 11.9,1,1, 3.593, 10527.669, 399.154, 52867.278 25/01/15,12:03:03,01,09,1, 11.9,1,1, 3.593, 10527.648, 399.171, 52867.293 25/01/15,12:03:03,02,09,1, 11.9,1,1, 3.593, 10527.677, 399.152, 52867.259 25/01/15,12:03:03,03,09,1, 11.9,1,1, 3.593, 10527.699, 399.166, 52867.324 25/01/15,12:03:03,04,09,1, 11.9,1,1, 3.593, 10527.675, 399.163, 52867.406 25/01/15,12:03:03,05,09,1, 11.9,1,1, 3.593, 10527.678, 399.158, 52867.399 25/01/15,12:03:03,06,09,1, 11.9,1,1, 3.593, 10527.694, 399.173, 52867.328 25/01/15,12:03:03,07,09,1, 11.9,1,1, 3.593, 10527.693, 399.158, 52867.332 25/01/15,12:03:03,08,09,1, 11.9,1,1, 3.593, 10527.692, 399.147, 52867.334 25/01/15,12:03:03,09,09,1, 11.9,1,1, 3.593, 10527.699, 399.173, 52867.372 25/01/15,12:03:03,10,09,1, 11.9,1,1, 3.593, 10527.692, 399.163, 52867.383 25/01/15,12:03:03,11,09,1, 11.9,1,1, 3.593, 10527.700, 399.151, 52867.385 25/01/15,12:03:03,12,09,1, 11.9,1,1, 3.593, 10527.692, 399.153, 52867.433 25/01/15,12:03:03,13,09,1, 11.9,1,1, 3.593, 10527.711, 399.160, 52867.367 25/01/15,12:03:03,14,09,1, 11.9,1,1, 3.593, 10527.712, 399.148, 52867.332 25/01/15,12:03:03,15,09,1, 11.9,1,1, 3.593, 10527.733, 399.160, 52867.269 25/01/15,12:03:03,16,09,1, 11.9,1,1, 3.593, 10527.706, 399.164, 52867.301 25/01/15,12:03:03,17,09,1, 11.9,1,1, 3.593, 10527.729, 399.160, 52867.342 25/01/15,12:03:03,18,09,1, 11.9,1,1, 3.593, 10527.723, 399.154, 52867.422 25/01/15,12:03:03,19,09,1, 11.9,1,1, 3.593, 10527.733, 399.173, 52867.427 25/01/15,12:03:04,00,09,1, 11.9,1,1, 3.593, 10527.728, 399.173, 52867.427 25/01/15,12:03:04,01,09,1, 11.9,1,1, 3.593, 10527.726, 399.139, 52867.393 25/01/15,12:03:04,02,09,1, 11.9,1,1, 3.593, 10527.758, 399.125, 52867.389 25/01/15,12:03:04,03,09,1, 11.9,1,1, 3.593, 10527.746, 399.150, 52867.355 25/01/15,12:03:04,04,09,1, 11.9,1,1, 3.593, 10527.737, 399.135, 52867.387 25/01/15,12:03:04,05,09,1, 11.9,1,1, 3.593, 10527.750, 399.136, 52867.380 25/01/15,12:03:04,06,09,1, 11.9,1,1, 3.593, 10527.763, 399.131, 52867.320 25/01/15,12:03:04,07,09,1, 11.9,1,1, 3.593, 10527.766, 399.146, 52867.377 25/01/15,12:03:04,08,09,1, 11.9,1,1, 3.593, 10527.748, 399.168, 52867.483 25/01/15,12:03:04,09,09,1, 11.9,1,1, 3.593, 10527.768, 399.159, 52867.544 25/01/15,12:03:04,10,09,1, 11.9,1,1, 3.593, 10527.766, 399.162, 52867.474 25/01/15,12:03:04,11,09,1, 11.9,1,1, 3.593, 10527.766, 399.131, 52867.404 25/01/15,12:03:04,12,09,1, 11.9,1,1, 3.593, 10527.777, 399.138, 52867.412 25/01/15,12:03:04,13,09,1, 11.9,1,1, 3.593, 10527.765, 399.125, 52867.353 25/01/15,12:03:04,14,09,1, 11.9,1,1, 3.593, 10527.785, 399.140, 52867.314 25/01/15,12:03:04,15,09,1, 11.9,1,1, 3.593, 10527.783, 399.127, 52867.346 25/01/15,12:03:04,16,09,1, 11.9,1,1, 3.593, 10527.785, 399.140, 52867.423 25/01/15,12:03:04,17,09,1, 11.9,1,1, 3.593, 10527.792, 399.120, 52867.461 25/01/15,12:03:04,18,09,1, 11.9,1,1, 3.593, 10527.811, 399.099, 52867.438 25/01/15,12:03:04,19,09,1, 11.9,1,1, 3.593, 10527.809, 399.140, 52867.478 25/01/15,12:03:05,00,09,1, 11.9,1,1, 3.591, 10527.803, 399.140, 52867.478 25/01/15,12:03:05,01,09,1, 11.9,1,1, 3.591, 10527.808, 399.140, 52867.474 25/01/15,12:03:05,02,09,1, 11.9,1,1, 3.591, 10527.809, 399.092, 52867.438 25/01/15,12:03:05,03,09,1, 11.9,1,1, 3.591, 10527.825, 399.115, 52867.383 25/01/15,12:03:05,04,09,1, 11.9,1,1, 3.591, 10527.815, 399.126, 52867.453 25/01/15,12:03:05,05,09,1, 11.9,1,1, 3.591, 10527.816, 399.137, 52867.510 25/01/15,12:03:05,06,09,1, 11.9,1,1, 3.591, 10527.849, 399.122, 52867.540 25/01/15,12:03:05,07,09,1, 11.9,1,1, 3.591, 10527.819, 399.125, 52867.547 25/01/15,12:03:05,08,09,1, 11.9,1,1, 3.591, 10527.856, 399.103, 52867.578 25/01/15,12:03:05,09,09,1, 11.9,1,1, 3.591, 10527.850, 399.097, 52867.482 25/01/15,12:03:05,10,09,1, 11.9,1,1, 3.591, 10527.835, 399.101, 52867.487 25/01/15,12:03:05,11,09,1, 11.9,1,1, 3.591, 10527.876, 399.103, 52867.476 25/01/15,12:03:05,12,09,1, 11.9,1,1, 3.591, 10527.845, 399.122, 52867.439 25/01/15,12:03:05,13,09,1, 11.9,1,1, 3.591, 10527.871, 399.111, 52867.527 25/01/15,12:03:05,14,09,1, 11.9,1,1, 3.591, 10527.870, 399.110, 52867.536 25/01/15,12:03:05,15,09,1, 11.9,1,1, 3.591, 10527.869, 399.088, 52867.459 25/01/15,12:03:05,16,09,1, 11.9,1,1, 3.591, 10527.847, 399.086, 52867.549 25/01/15,12:03:05,17,09,1, 11.9,1,1, 3.591, 10527.893, 399.090, 52867.493 25/01/15,12:03:05,18,09,1, 11.9,1,1, 3.591, 10527.863, 399.089, 52867.455 25/01/15,12:03:05,19,09,1, 11.9,1,1, 3.591, 10527.908, 399.095, 52867.483 25/01/15,12:03:06,00,09,1, 11.9,1,1, 3.594, 10527.903, 399.095, 52867.483 25/01/15,12:03:06,01,09,1, 11.9,1,1, 3.594, 10527.889, 399.071, 52867.511 25/01/15,12:03:06,02,09,1, 11.9,1,1, 3.594, 10527.907, 399.094, 52867.609 25/01/15,12:03:06,03,09,1, 11.9,1,1, 3.594, 10527.899, 399.100, 52867.617 25/01/15,12:03:06,04,09,1, 11.9,1,1, 3.594, 10527.908, 399.083, 52867.538 25/01/15,12:03:06,05,09,1, 11.9,1,1, 3.594, 10527.903, 399.083, 52867.574 25/01/15,12:03:06,06,09,1, 11.9,1,1, 3.594, 10527.937, 399.077, 52867.507 25/01/15,12:03:06,07,09,1, 11.9,1,1, 3.594, 10527.903, 399.062, 52867.527 25/01/15,12:03:06,08,09,1, 11.9,1,1, 3.594, 10527.921, 399.083, 52867.543 25/01/15,12:03:06,09,09,1, 11.9,1,1, 3.594, 10527.922, 399.075, 52867.592 25/01/15,12:03:06,10,09,1, 11.9,1,1, 3.594, 10527.951, 399.074, 52867.619 25/01/15,12:03:06,11,09,1, 11.9,1,1, 3.594, 10527.936, 399.084, 52867.587 25/01/15,12:03:06,12,09,1, 11.9,1,1, 3.594, 10527.939, 399.083, 52867.670 25/01/15,12:03:06,13,09,1, 11.9,1,1, 3.594, 10527.942, 399.068, 52867.692 25/01/15,12:03:06,14,09,1, 11.9,1,1, 3.594, 10527.959, 399.076, 52867.599 25/01/15,12:03:06,15,09,1, 11.9,1,1, 3.594, 10527.969, 399.052, 52867.540 25/01/15,12:03:06,16,09,1, 11.9,1,1, 3.594, 10527.962, 399.073, 52867.520 25/01/15,12:03:06,17,09,1, 11.9,1,1, 3.594, 10528.006, 399.055, 52867.505 25/01/15,12:03:06,18,09,1, 11.9,1,1, 3.594, 10527.972, 399.044, 52867.583 25/01/15,12:03:06,19,09,1, 11.9,1,1, 3.594, 10527.953, 399.052, 52867.614 25/01/15,12:03:07,00,09,1, 11.9,1,1, 3.591, 10527.945, 399.052, 52867.614 25/01/15,12:03:07,01,09,1, 11.9,1,1, 3.591, 10528.002, 399.067, 52867.621 25/01/15,12:03:07,02,09,1, 11.9,1,1, 3.591, 10527.977, 399.083, 52867.672 25/01/15,12:03:07,03,09,1, 11.9,1,1, 3.591, 10527.994, 399.053, 52867.595 25/01/15,12:03:07,04,09,1, 11.9,1,1, 3.591, 10528.005, 399.034, 52867.555 25/01/15,12:03:07,05,09,1, 11.9,1,1, 3.591, 10527.997, 399.056, 52867.559 25/01/15,12:03:07,06,09,1, 11.9,1,1, 3.591, 10528.004, 399.044, 52867.547 25/01/15,12:03:07,07,09,1, 11.9,1,1, 3.591, 10528.013, 399.053, 52867.584 25/01/15,12:03:07,08,09,1, 11.9,1,1, 3.591, 10528.019, 399.042, 52867.573 25/01/15,12:03:07,09,09,1, 11.9,1,1, 3.591, 10528.027, 399.035, 52867.627 25/01/15,12:03:07,10,09,1, 11.9,1,1, 3.591, 10528.024, 399.041, 52867.646 25/01/15,12:03:07,11,09,1, 11.9,1,1, 3.591, 10528.016, 399.044, 52867.631 25/01/15,12:03:07,12,09,1, 11.9,1,1, 3.591, 10528.020, 399.023, 52867.627 25/01/15,12:03:07,13,09,1, 11.9,1,1, 3.591, 10528.040, 399.049, 52867.601 25/01/15,12:03:07,14,09,1, 11.9,1,1, 3.591, 10528.070, 399.062, 52867.664 25/01/15,12:03:07,15,09,1, 11.9,1,1, 3.591, 10528.030, 399.037, 52867.620 25/01/15,12:03:07,16,09,1, 11.9,1,1, 3.591, 10528.043, 399.055, 52867.592 25/01/15,12:03:07,17,09,1, 11.9,1,1, 3.591, 10528.059, 399.027, 52867.685 25/01/15,12:03:07,18,09,1, 11.9,1,1, 3.591, 10528.052, 399.013, 52867.688 25/01/15,12:03:07,19,09,1, 11.9,1,1, 3.591, 10528.051, 399.046, 52867.715 25/01/15,12:03:08,00,09,1, 11.9,1,1, 3.592, 10528.045, 399.046, 52867.715 25/01/15,12:03:08,01,09,1, 11.9,1,1, 3.592, 10528.100, 399.037, 52867.627 25/01/15,12:03:08,02,09,1, 11.9,1,1, 3.592, 10528.076, 399.032, 52867.623 25/01/15,12:03:08,03,09,1, 11.9,1,1, 3.592, 10528.093, 399.023, 52867.677 25/01/15,12:03:08,04,09,1, 11.9,1,1, 3.592, 10528.086, 399.022, 52867.620 25/01/15,12:03:08,05,09,1, 11.9,1,1, 3.592, 10528.101, 399.017, 52867.735 25/01/15,12:03:08,06,09,1, 11.9,1,1, 3.592, 10528.087, 399.003, 52867.691 25/01/15,12:03:08,07,09,1, 11.9,1,1, 3.592, 10528.104, 399.005, 52867.699 25/01/15,12:03:08,08,09,1, 11.9,1,1, 3.592, 10528.100, 399.023, 52867.668 25/01/15,12:03:08,09,09,1, 11.9,1,1, 3.592, 10528.103, 399.023, 52867.612 25/01/15,12:03:08,10,09,1, 11.9,1,1, 3.592, 10528.093, 399.009, 52867.669 25/01/15,12:03:08,11,09,1, 11.9,1,1, 3.592, 10528.101, 399.004, 52867.672 25/01/15,12:03:08,12,09,1, 11.9,1,1, 3.592, 10528.116, 399.008, 52867.680 25/01/15,12:03:08,13,09,1, 11.9,1,1, 3.592, 10528.153, 399.000, 52867.674 25/01/15,12:03:08,14,09,1, 11.9,1,1, 3.592, 10528.085, 399.021, 52867.723 25/01/15,12:03:08,15,09,1, 11.9,1,1, 3.592, 10528.138, 399.009, 52867.792 25/01/15,12:03:08,16,09,1, 11.9,1,1, 3.592, 10528.127, 399.020, 52867.716 25/01/15,12:03:08,17,09,1, 11.9,1,1, 3.592, 10528.114, 399.015, 52867.719 25/01/15,12:03:08,18,09,1, 11.9,1,1, 3.592, 10528.136, 398.998, 52867.652 25/01/15,12:03:08,19,09,1, 11.9,1,1, 3.592, 10528.154, 399.004, 52867.698 25/01/15,12:03:09,00,09,1, 12.0,1,1, 3.592, 10528.153, 399.004, 52867.698 25/01/15,12:03:09,01,09,1, 12.0,1,1, 3.592, 10528.157, 398.989, 52867.696 25/01/15,12:03:09,02,09,1, 12.0,1,1, 3.592, 10528.155, 398.983, 52867.795 25/01/15,12:03:09,03,09,1, 12.0,1,1, 3.592, 10528.163, 398.978, 52867.772 25/01/15,12:03:09,04,09,1, 12.0,1,1, 3.592, 10528.161, 398.975, 52867.817 25/01/15,12:03:09,05,09,1, 12.0,1,1, 3.592, 10528.172, 398.986, 52867.768 25/01/15,12:03:09,06,09,1, 12.0,1,1, 3.592, 10528.179, 398.984, 52867.719 25/01/15,12:03:09,07,09,1, 12.0,1,1, 3.592, 10528.184, 398.968, 52867.723 25/01/15,12:03:09,08,09,1, 12.0,1,1, 3.592, 10528.189, 398.989, 52867.680 25/01/15,12:03:09,09,09,1, 12.0,1,1, 3.592, 10528.206, 398.974, 52867.667 25/01/15,12:03:09,10,09,1, 12.0,1,1, 3.592, 10528.221, 399.003, 52867.829 25/01/15,12:03:09,11,09,1, 12.0,1,1, 3.592, 10528.205, 398.980, 52867.756 25/01/15,12:03:09,12,09,1, 12.0,1,1, 3.592, 10528.217, 398.997, 52867.809 25/01/15,12:03:09,13,09,1, 12.0,1,1, 3.592, 10528.210, 398.981, 52867.758 25/01/15,12:03:09,14,09,1, 12.0,1,1, 3.592, 10528.221, 398.969, 52867.773 25/01/15,12:03:09,15,09,1, 12.0,1,1, 3.592, 10528.238, 398.966, 52867.736 25/01/15,12:03:09,16,09,1, 12.0,1,1, 3.592, 10528.244, 398.956, 52867.770 25/01/15,12:03:09,17,09,1, 12.0,1,1, 3.592, 10528.253, 398.981, 52867.641 25/01/15,12:03:09,18,09,1, 12.0,1,1, 3.592, 10528.233, 398.952, 52867.673 25/01/15,12:03:09,19,09,1, 12.0,1,1, 3.592, 10528.233, 398.964, 52867.714 25/01/15,12:03:10,00,09,1, 11.9,1,1, 3.600, 10528.228, 398.964, 52867.714 25/01/15,12:03:10,01,09,1, 11.9,1,1, 3.600, 10528.260, 398.960, 52867.815 25/01/15,12:03:10,02,09,1, 11.9,1,1, 3.600, 10528.282, 398.980, 52868.009 25/01/15,12:03:10,03,09,1, 11.9,1,1, 3.600, 10528.284, 398.943, 52867.711 25/01/15,12:03:10,04,09,1, 11.9,1,1, 3.600, 10528.231, 398.961, 52867.745 25/01/15,12:03:10,05,09,1, 11.9,1,1, 3.600, 10528.307, 398.938, 52867.687 25/01/15,12:03:10,06,09,1, 11.9,1,1, 3.600, 10528.298, 398.935, 52867.649 25/01/15,12:03:10,07,09,1, 11.9,1,1, 3.600, 10528.291, 398.944, 52867.686 25/01/15,12:03:10,08,09,1, 11.9,1,1, 3.600, 10528.299, 398.961, 52867.786 25/01/15,12:03:10,09,09,1, 11.9,1,1, 3.600, 10528.306, 398.949, 52867.822 25/01/15,12:03:10,10,09,1, 11.9,1,1, 3.600, 10528.304, 398.931, 52867.778 25/01/15,12:03:10,11,09,1, 11.9,1,1, 3.600, 10528.327, 398.919, 52867.780 25/01/15,12:03:10,12,09,1, 11.9,1,1, 3.600, 10528.336, 398.900, 52867.818 25/01/15,12:03:10,13,09,1, 11.9,1,1, 3.600, 10528.302, 398.921, 52867.812 25/01/15,12:03:10,14,09,1, 11.9,1,1, 3.600, 10528.321, 398.931, 52867.769 25/01/15,12:03:10,15,09,1, 11.9,1,1, 3.600, 10528.366, 398.927, 52867.860 25/01/15,12:03:10,16,09,1, 11.9,1,1, 3.600, 10528.329, 398.916, 52867.834 25/01/15,12:03:10,17,09,1, 11.9,1,1, 3.600, 10528.363, 398.927, 52867.847 25/01/15,12:03:10,18,09,1, 11.9,1,1, 3.600, 10528.363, 398.921, 52867.786 25/01/15,12:03:10,19,09,1, 11.9,1,1, 3.600, 10528.388, 398.907, 52867.826 25/01/15,12:03:11,00,09,1, 11.9,1,1, 3.594, 10528.387, 398.907, 52867.826 25/01/15,12:03:11,01,09,1, 11.9,1,1, 3.594, 10528.361, 398.902, 52867.851 25/01/15,12:03:11,02,09,1, 11.9,1,1, 3.594, 10528.378, 398.912, 52867.870 25/01/15,12:03:11,03,09,1, 11.9,1,1, 3.594, 10528.372, 398.900, 52867.852 25/01/15,12:03:11,04,09,1, 11.9,1,1, 3.594, 10528.391, 398.925, 52867.835 25/01/15,12:03:11,05,09,1, 11.9,1,1, 3.594, 10528.391, 398.887, 52867.798 25/01/15,12:03:11,06,09,1, 11.9,1,1, 3.594, 10528.393, 398.900, 52867.840 25/01/15,12:03:11,07,09,1, 11.9,1,1, 3.594, 10528.400, 398.876, 52867.813 25/01/15,12:03:11,08,09,1, 11.9,1,1, 3.594, 10528.402, 398.898, 52867.805 25/01/15,12:03:11,09,09,1, 11.9,1,1, 3.594, 10528.404, 398.900, 52867.812 25/01/15,12:03:11,10,09,1, 11.9,1,1, 3.594, 10528.421, 398.859, 52867.781 25/01/15,12:03:11,11,09,1, 11.9,1,1, 3.594, 10528.428, 398.895, 52867.751 25/01/15,12:03:11,12,09,1, 11.9,1,1, 3.594, 10528.437, 398.890, 52867.862 25/01/15,12:03:11,13,09,1, 11.9,1,1, 3.594, 10528.413, 398.910, 52867.907 25/01/15,12:03:11,14,09,1, 11.9,1,1, 3.594, 10528.421, 398.894, 52867.949 25/01/15,12:03:11,15,09,1, 11.9,1,1, 3.594, 10528.424, 398.891, 52867.889 25/01/15,12:03:11,16,09,1, 11.9,1,1, 3.594, 10528.435, 398.890, 52867.918 25/01/15,12:03:11,17,09,1, 11.9,1,1, 3.594, 10528.438, 398.883, 52867.863 25/01/15,12:03:11,18,09,1, 11.9,1,1, 3.594, 10528.455, 398.885, 52867.882 25/01/15,12:03:11,19,09,1, 11.9,1,1, 3.594, 10528.469, 398.880, 52867.848 25/01/15,12:03:12,00,09,1, 11.9,1,1, 3.590, 10528.462, 398.880, 52867.848 25/01/15,12:03:12,01,09,1, 11.9,1,1, 3.590, 10528.468, 398.867, 52867.907 25/01/15,12:03:12,02,09,1, 11.9,1,1, 3.590, 10528.519, 398.889, 52867.869 25/01/15,12:03:12,03,09,1, 11.9,1,1, 3.590, 10528.498, 398.876, 52867.916 25/01/15,12:03:12,04,09,1, 11.9,1,1, 3.590, 10528.509, 398.866, 52867.950 25/01/15,12:03:12,05,09,1, 11.9,1,1, 3.590, 10528.485, 398.868, 52867.953 25/01/15,12:03:12,06,09,1, 11.9,1,1, 3.590, 10528.480, 398.882, 52867.986 25/01/15,12:03:12,07,09,1, 11.9,1,1, 3.590, 10528.488, 398.871, 52867.828 25/01/15,12:03:12,08,09,1, 11.9,1,1, 3.590, 10528.510, 398.845, 52867.790 25/01/15,12:03:12,09,09,1, 11.9,1,1, 3.590, 10528.515, 398.851, 52867.830 25/01/15,12:03:12,10,09,1, 11.9,1,1, 3.590, 10528.526, 398.877, 52867.795 25/01/15,12:03:12,11,09,1, 11.9,1,1, 3.590, 10528.530, 398.839, 52867.857 25/01/15,12:03:12,12,09,1, 11.9,1,1, 3.590, 10528.528, 398.877, 52867.996 25/01/15,12:03:12,13,09,1, 11.9,1,1, 3.590, 10528.526, 398.860, 52867.990 25/01/15,12:03:12,14,09,1, 11.9,1,1, 3.590, 10528.542, 398.885, 52867.874 25/01/15,12:03:12,15,09,1, 11.9,1,1, 3.590, 10528.568, 398.870, 52868.008 25/01/15,12:03:12,16,09,1, 11.9,1,1, 3.590, 10528.555, 398.863, 52867.888 25/01/15,12:03:12,17,09,1, 11.9,1,1, 3.590, 10528.564, 398.893, 52867.985 25/01/15,12:03:12,18,09,1, 11.9,1,1, 3.590, 10528.559, 398.868, 52867.911 25/01/15,12:03:12,19,09,1, 11.9,1,1, 3.590, 10528.584, 398.863, 52867.917 25/01/15,12:03:13,00,09,1, 11.9,1,1, 3.592, 10528.579, 398.863, 52867.917 25/01/15,12:03:13,01,09,1, 11.9,1,1, 3.592, 10528.594, 398.865, 52867.882 25/01/15,12:03:13,02,09,1, 11.9,1,1, 3.592, 10528.573, 398.845, 52867.924 25/01/15,12:03:13,03,09,1, 11.9,1,1, 3.592, 10528.609, 398.860, 52867.957 25/01/15,12:03:13,04,09,1, 11.9,1,1, 3.592, 10528.586, 398.843, 52867.995 25/01/15,12:03:13,05,09,1, 11.9,1,1, 3.592, 10528.589, 398.859, 52867.999 25/01/15,12:03:13,06,09,1, 11.9,1,1, 3.592, 10528.591, 398.851, 52867.988 25/01/15,12:03:13,07,09,1, 11.9,1,1, 3.592, 10528.617, 398.851, 52867.906 25/01/15,12:03:13,08,09,1, 11.9,1,1, 3.592, 10528.612, 398.851, 52867.900 25/01/15,12:03:13,09,09,1, 11.9,1,1, 3.592, 10528.624, 398.836, 52867.982 25/01/15,12:03:13,10,09,1, 11.9,1,1, 3.592, 10528.635, 398.852, 52867.973 25/01/15,12:03:13,11,09,1, 11.9,1,1, 3.592, 10528.622, 398.867, 52867.999 25/01/15,12:03:13,12,09,1, 11.9,1,1, 3.592, 10528.612, 398.878, 52868.042 25/01/15,12:03:13,13,09,1, 11.9,1,1, 3.592, 10528.640, 398.853, 52867.973 25/01/15,12:03:13,14,09,1, 11.9,1,1, 3.592, 10528.654, 398.857, 52867.952 25/01/15,12:03:13,15,09,1, 11.9,1,1, 3.592, 10528.658, 398.844, 52867.971 25/01/15,12:03:13,16,09,1, 11.9,1,1, 3.592, 10528.648, 398.861, 52867.977 25/01/15,12:03:13,17,09,1, 11.9,1,1, 3.592, 10528.665, 398.846, 52867.997 25/01/15,12:03:13,18,09,1, 11.9,1,1, 3.592, 10528.646, 398.876, 52868.084 25/01/15,12:03:13,19,09,1, 11.9,1,1, 3.592, 10528.647, 398.853, 52868.038 25/01/15,12:03:14,00,09,1, 11.9,1,1, 3.593, 10528.646, 398.853, 52868.038 25/01/15,12:03:14,01,09,1, 11.9,1,1, 3.593, 10528.670, 398.846, 52867.990 25/01/15,12:03:14,02,09,1, 11.9,1,1, 3.593, 10528.664, 398.858, 52867.992 25/01/15,12:03:14,03,09,1, 11.9,1,1, 3.593, 10528.681, 398.837, 52867.989 25/01/15,12:03:14,04,09,1, 11.9,1,1, 3.593, 10528.695, 398.840, 52868.049 25/01/15,12:03:14,05,09,1, 11.9,1,1, 3.593, 10528.698, 398.849, 52868.016 25/01/15,12:03:14,06,09,1, 11.9,1,1, 3.593, 10528.708, 398.815, 52867.950 25/01/15,12:03:14,07,09,1, 11.9,1,1, 3.593, 10528.726, 398.841, 52868.110 25/01/15,12:03:14,08,09,1, 11.9,1,1, 3.593, 10528.716, 398.830, 52868.065 25/01/15,12:03:14,09,09,1, 11.9,1,1, 3.593, 10528.732, 398.840, 52868.069 25/01/15,12:03:14,10,09,1, 11.9,1,1, 3.593, 10528.694, 398.844, 52868.038 25/01/15,12:03:14,11,09,1, 11.9,1,1, 3.593, 10528.741, 398.840, 52867.935 25/01/15,12:03:14,12,09,1, 11.9,1,1, 3.593, 10528.740, 398.845, 52868.002 25/01/15,12:03:14,13,09,1, 11.9,1,1, 3.593, 10528.757, 398.839, 52867.940 25/01/15,12:03:14,14,09,1, 11.9,1,1, 3.593, 10528.751, 398.826, 52868.007 25/01/15,12:03:14,15,09,1, 11.9,1,1, 3.593, 10528.748, 398.870, 52868.143 25/01/15,12:03:14,16,09,1, 11.9,1,1, 3.593, 10528.760, 398.853, 52868.079 25/01/15,12:03:14,17,09,1, 11.9,1,1, 3.593, 10528.755, 398.851, 52868.123 25/01/15,12:03:14,18,09,1, 11.9,1,1, 3.593, 10528.728, 398.852, 52868.089 25/01/15,12:03:14,19,09,1, 11.9,1,1, 3.593, 10528.761, 398.857, 52868.035 25/01/15,12:03:15,00,09,1, 11.8,1,1, 3.592, 10528.754, 398.857, 52868.035 25/01/15,12:03:15,01,09,1, 11.8,1,1, 3.592, 10528.757, 398.823, 52868.065 25/01/15,12:03:15,02,09,1, 11.8,1,1, 3.592, 10528.752, 398.842, 52868.029 25/01/15,12:03:15,03,09,1, 11.8,1,1, 3.592, 10528.758, 398.830, 52868.118 25/01/15,12:03:15,04,09,1, 11.8,1,1, 3.592, 10528.780, 398.843, 52868.105 25/01/15,12:03:15,05,09,1, 11.8,1,1, 3.592, 10528.770, 398.831, 52868.118 25/01/15,12:03:15,06,09,1, 11.8,1,1, 3.592, 10528.767, 398.820, 52868.075 25/01/15,12:03:15,07,09,1, 11.8,1,1, 3.592, 10528.780, 398.816, 52868.019 25/01/15,12:03:15,08,09,1, 11.8,1,1, 3.592, 10528.776, 398.829, 52868.066 25/01/15,12:03:15,09,09,1, 11.8,1,1, 3.592, 10528.799, 398.842, 52868.101 25/01/15,12:03:15,10,09,1, 11.8,1,1, 3.592, 10528.804, 398.856, 52868.122 25/01/15,12:03:15,11,09,1, 11.8,1,1, 3.592, 10528.824, 398.838, 52868.088 25/01/15,12:03:15,12,09,1, 11.8,1,1, 3.592, 10528.810, 398.831, 52868.017 25/01/15,12:03:15,13,09,1, 11.8,1,1, 3.592, 10528.811, 398.832, 52868.074 25/01/15,12:03:15,14,09,1, 11.8,1,1, 3.592, 10528.807, 398.847, 52868.152 25/01/15,12:03:15,15,09,1, 11.8,1,1, 3.592, 10528.780, 398.879, 52868.238 25/01/15,12:03:15,16,09,1, 11.8,1,1, 3.592, 10528.823, 398.858, 52868.158 25/01/15,12:03:15,17,09,1, 11.8,1,1, 3.592, 10528.820, 398.838, 52868.169 25/01/15,12:03:15,18,09,1, 11.8,1,1, 3.592, 10528.827, 398.839, 52868.063 25/01/15,12:03:15,19,09,1, 11.8,1,1, 3.592, 10528.814, 398.835, 52868.081 25/01/15,12:03:16,00,09,1, 11.9,1,1, 3.595, 10528.812, 398.835, 52868.081 25/01/15,12:03:16,01,09,1, 11.9,1,1, 3.595, 10528.818, 398.818, 52868.159 25/01/15,12:03:16,02,09,1, 11.9,1,1, 3.595, 10528.843, 398.823, 52868.142 25/01/15,12:03:16,03,09,1, 11.9,1,1, 3.595, 10528.852, 398.846, 52868.135 25/01/15,12:03:16,04,09,1, 11.9,1,1, 3.595, 10528.840, 398.820, 52868.215 25/01/15,12:03:16,05,09,1, 11.9,1,1, 3.595, 10528.834, 398.811, 52868.133 25/01/15,12:03:16,06,09,1, 11.9,1,1, 3.595, 10528.843, 398.825, 52868.101 25/01/15,12:03:16,07,09,1, 11.9,1,1, 3.595, 10528.863, 398.811, 52868.052 25/01/15,12:03:16,08,09,1, 11.9,1,1, 3.595, 10528.849, 398.813, 52868.047 25/01/15,12:03:16,09,09,1, 11.9,1,1, 3.595, 10528.862, 398.799, 52868.070 25/01/15,12:03:16,10,09,1, 11.9,1,1, 3.595, 10528.815, 398.809, 52868.115 25/01/15,12:03:16,11,09,1, 11.9,1,1, 3.595, 10528.847, 398.800, 52868.075 25/01/15,12:03:16,12,09,1, 11.9,1,1, 3.595, 10528.875, 398.829, 52868.127 25/01/15,12:03:16,13,09,1, 11.9,1,1, 3.595, 10528.873, 398.827, 52868.156 25/01/15,12:03:16,14,09,1, 11.9,1,1, 3.595, 10528.859, 398.811, 52868.111 25/01/15,12:03:16,15,09,1, 11.9,1,1, 3.595, 10528.875, 398.819, 52868.116 25/01/15,12:03:16,16,09,1, 11.9,1,1, 3.595, 10528.853, 398.802, 52868.126 25/01/15,12:03:16,17,09,1, 11.9,1,1, 3.595, 10528.863, 398.816, 52868.155 25/01/15,12:03:16,18,09,1, 11.9,1,1, 3.595, 10528.874, 398.814, 52868.160 25/01/15,12:03:16,19,09,1, 11.9,1,1, 3.595, 10528.884, 398.820, 52868.196 25/01/15,12:03:17,00,09,1, 12.0,1,1, 3.591, 10528.879, 398.820, 52868.196 25/01/15,12:03:17,01,09,1, 12.0,1,1, 3.591, 10528.865, 398.813, 52868.168 25/01/15,12:03:17,02,09,1, 12.0,1,1, 3.591, 10528.876, 398.785, 52868.136 25/01/15,12:03:17,03,09,1, 12.0,1,1, 3.591, 10528.881, 398.795, 52868.100 25/01/15,12:03:17,04,09,1, 12.0,1,1, 3.591, 10528.882, 398.780, 52868.195 25/01/15,12:03:17,05,09,1, 12.0,1,1, 3.591, 10528.880, 398.814, 52868.225 25/01/15,12:03:17,06,09,1, 12.0,1,1, 3.591, 10528.880, 398.788, 52868.225 25/01/15,12:03:17,07,09,1, 12.0,1,1, 3.591, 10528.880, 398.811, 52868.235 25/01/15,12:03:17,08,09,1, 12.0,1,1, 3.591, 10528.878, 398.787, 52868.315 25/01/15,12:03:17,09,09,1, 12.0,1,1, 3.591, 10528.877, 398.799, 52868.188 25/01/15,12:03:17,10,09,1, 12.0,1,1, 3.591, 10528.876, 398.814, 52868.168 25/01/15,12:03:17,11,09,1, 12.0,1,1, 3.591, 10528.875, 398.784, 52868.115 25/01/15,12:03:17,12,09,1, 12.0,1,1, 3.591, 10528.900, 398.790, 52868.156 25/01/15,12:03:17,13,09,1, 12.0,1,1, 3.591, 10528.884, 398.786, 52868.184 25/01/15,12:03:17,14,09,1, 12.0,1,1, 3.591, 10528.856, 398.797, 52868.310 25/01/15,12:03:17,15,09,1, 12.0,1,1, 3.591, 10528.921, 398.789, 52868.360 25/01/15,12:03:17,16,09,1, 12.0,1,1, 3.591, 10528.918, 398.809, 52868.370 25/01/15,12:03:17,17,09,1, 12.0,1,1, 3.591, 10528.839, 398.810, 52868.299 25/01/15,12:03:17,18,09,1, 12.0,1,1, 3.591, 10528.882, 398.808, 52868.289 25/01/15,12:03:17,19,09,1, 12.0,1,1, 3.591, 10528.898, 398.812, 52868.302 25/01/15,12:03:18,00,08,1, 11.9,1,1, 3.596, 10528.896, 398.812, 52868.302 25/01/15,12:03:18,01,08,1, 11.9,1,1, 3.596, 10528.897, 398.806, 52868.165 25/01/15,12:03:18,02,08,1, 11.9,1,1, 3.596, 10528.935, 398.798, 52868.219 25/01/15,12:03:18,03,08,1, 11.9,1,1, 3.596, 10528.914, 398.781, 52868.238 25/01/15,12:03:18,04,08,1, 11.9,1,1, 3.596, 10528.901, 398.800, 52868.247 25/01/15,12:03:18,05,08,1, 11.9,1,1, 3.596, 10528.917, 398.802, 52868.312 25/01/15,12:03:18,06,08,1, 11.9,1,1, 3.596, 10528.908, 398.794, 52868.339 25/01/15,12:03:18,07,08,1, 11.9,1,1, 3.596, 10528.889, 398.805, 52868.197 25/01/15,12:03:18,08,08,1, 11.9,1,1, 3.596, 10528.920, 398.783, 52868.221 25/01/15,12:03:18,09,08,1, 11.9,1,1, 3.596, 10528.912, 398.792, 52868.134 25/01/15,12:03:18,10,08,1, 11.9,1,1, 3.596, 10528.925, 398.771, 52868.268 25/01/15,12:03:18,11,08,1, 11.9,1,1, 3.596, 10528.944, 398.779, 52868.263 25/01/15,12:03:18,12,08,1, 11.9,1,1, 3.596, 10528.963, 398.776, 52868.239 25/01/15,12:03:18,13,08,1, 11.9,1,1, 3.596, 10528.946, 398.780, 52868.265 25/01/15,12:03:18,14,08,1, 11.9,1,1, 3.596, 10528.930, 398.779, 52868.310 25/01/15,12:03:18,15,08,1, 11.9,1,1, 3.596, 10528.918, 398.772, 52868.305 25/01/15,12:03:18,16,08,1, 11.9,1,1, 3.596, 10528.946, 398.786, 52868.305 25/01/15,12:03:18,17,08,1, 11.9,1,1, 3.596, 10528.940, 398.804, 52868.255 25/01/15,12:03:18,18,08,1, 11.9,1,1, 3.596, 10528.932, 398.771, 52868.270 25/01/15,12:03:18,19,08,1, 11.9,1,1, 3.596, 10528.942, 398.781, 52868.335 25/01/15,12:03:19,00,09,1, 11.9,1,1, 3.589, 10528.938, 398.781, 52868.335 25/01/15,12:03:19,01,09,1, 11.9,1,1, 3.589, 10528.921, 398.790, 52868.327 25/01/15,12:03:19,02,09,1, 11.9,1,1, 3.589, 10528.955, 398.773, 52868.241 25/01/15,12:03:19,03,09,1, 11.9,1,1, 3.589, 10528.942, 398.787, 52868.310 25/01/15,12:03:19,04,09,1, 11.9,1,1, 3.589, 10528.918, 398.768, 52868.307 25/01/15,12:03:19,05,09,1, 11.9,1,1, 3.589, 10528.949, 398.779, 52868.323 25/01/15,12:03:19,06,09,1, 11.9,1,1, 3.589, 10528.943, 398.722, 52868.254 25/01/15,12:03:19,07,09,1, 11.9,1,1, 3.589, 10528.937, 398.747, 52868.333 25/01/15,12:03:19,08,09,1, 11.9,1,1, 3.589, 10528.955, 398.734, 52868.344 25/01/15,12:03:19,09,09,1, 11.9,1,1, 3.589, 10528.947, 398.728, 52868.310 25/01/15,12:03:19,10,09,1, 11.9,1,1, 3.589, 10528.954, 398.755, 52868.364 25/01/15,12:03:19,11,09,1, 11.9,1,1, 3.589, 10528.960, 398.750, 52868.357 25/01/15,12:03:19,12,09,1, 11.9,1,1, 3.589, 10528.956, 398.736, 52868.355 25/01/15,12:03:19,13,09,1, 11.9,1,1, 3.589, 10528.972, 398.719, 52868.285 25/01/15,12:03:19,14,09,1, 11.9,1,1, 3.589, 10528.952, 398.732, 52868.317 25/01/15,12:03:19,15,09,1, 11.9,1,1, 3.589, 10528.967, 398.722, 52868.321 25/01/15,12:03:19,16,09,1, 11.9,1,1, 3.589, 10528.993, 398.745, 52868.404 25/01/15,12:03:19,17,09,1, 11.9,1,1, 3.589, 10528.969, 398.744, 52868.305 25/01/15,12:03:19,18,09,1, 11.9,1,1, 3.589, 10528.968, 398.759, 52868.338 25/01/15,12:03:19,19,09,1, 11.9,1,1, 3.589, 10528.978, 398.762, 52868.313 25/01/15,12:03:20,00,09,1, 11.9,1,1, 3.591, 10528.971, 398.762, 52868.313 25/01/15,12:03:20,01,09,1, 11.9,1,1, 3.591, 10528.969, 398.735, 52868.368 25/01/15,12:03:20,02,09,1, 11.9,1,1, 3.591, 10528.961, 398.732, 52868.321 25/01/15,12:03:20,03,09,1, 11.9,1,1, 3.591, 10528.982, 398.737, 52868.292 25/01/15,12:03:20,04,09,1, 11.9,1,1, 3.591, 10528.972, 398.732, 52868.303 25/01/15,12:03:20,05,09,1, 11.9,1,1, 3.591, 10528.962, 398.737, 52868.349 25/01/15,12:03:20,06,09,1, 11.9,1,1, 3.591, 10528.982, 398.712, 52868.380 25/01/15,12:03:20,07,09,1, 11.9,1,1, 3.591, 10528.982, 398.744, 52868.450 25/01/15,12:03:20,08,09,1, 11.9,1,1, 3.591, 10528.959, 398.718, 52868.426 25/01/15,12:03:20,09,09,1, 11.9,1,1, 3.591, 10528.987, 398.725, 52868.436 25/01/15,12:03:20,10,09,1, 11.9,1,1, 3.591, 10528.958, 398.715, 52868.389 25/01/15,12:03:20,11,09,1, 11.9,1,1, 3.591, 10528.997, 398.712, 52868.263 25/01/15,12:03:20,12,09,1, 11.9,1,1, 3.591, 10528.991, 398.715, 52868.265 25/01/15,12:03:20,13,09,1, 11.9,1,1, 3.591, 10528.995, 398.726, 52868.321 25/01/15,12:03:20,14,09,1, 11.9,1,1, 3.591, 10529.004, 398.703, 52868.380 25/01/15,12:03:20,15,09,1, 11.9,1,1, 3.591, 10528.993, 398.708, 52868.433 25/01/15,12:03:20,16,09,1, 11.9,1,1, 3.591, 10528.991, 398.716, 52868.370 25/01/15,12:03:20,17,09,1, 11.9,1,1, 3.591, 10529.008, 398.707, 52868.435 25/01/15,12:03:20,18,09,1, 11.9,1,1, 3.591, 10529.006, 398.713, 52868.401 25/01/15,12:03:20,19,09,1, 11.9,1,1, 3.591, 10528.982, 398.721, 52868.411 25/01/15,12:03:21,00,08,1, 11.9,1,1, 3.597, 10528.979, 398.721, 52868.411 25/01/15,12:03:21,01,08,1, 11.9,1,1, 3.597, 10528.996, 398.715, 52868.345 25/01/15,12:03:21,02,08,1, 11.9,1,1, 3.597, 10528.973, 398.711, 52868.354 25/01/15,12:03:21,03,08,1, 11.9,1,1, 3.597, 10528.977, 398.710, 52868.390 25/01/15,12:03:21,04,08,1, 11.9,1,1, 3.597, 10528.994, 398.702, 52868.407 25/01/15,12:03:21,05,08,1, 11.9,1,1, 3.597, 10528.982, 398.710, 52868.468 25/01/15,12:03:21,06,08,1, 11.9,1,1, 3.597, 10528.981, 398.707, 52868.411 25/01/15,12:03:21,07,08,1, 11.9,1,1, 3.597, 10528.995, 398.698, 52868.439 25/01/15,12:03:21,08,08,1, 11.9,1,1, 3.597, 10528.973, 398.702, 52868.404 25/01/15,12:03:21,09,08,1, 11.9,1,1, 3.597, 10528.990, 398.696, 52868.438 25/01/15,12:03:21,10,08,1, 11.9,1,1, 3.597, 10528.985, 398.676, 52868.362 25/01/15,12:03:21,11,08,1, 11.9,1,1, 3.597, 10528.978, 398.684, 52868.388 25/01/15,12:03:21,12,08,1, 11.9,1,1, 3.597, 10528.984, 398.692, 52868.380 25/01/15,12:03:21,13,08,1, 11.9,1,1, 3.597, 10528.977, 398.697, 52868.512 25/01/15,12:03:21,14,08,1, 11.9,1,1, 3.597, 10528.974, 398.681, 52868.517 25/01/15,12:03:21,15,08,1, 11.9,1,1, 3.597, 10528.976, 398.701, 52868.463 25/01/15,12:03:21,16,08,1, 11.9,1,1, 3.597, 10528.981, 398.685, 52868.388 25/01/15,12:03:21,17,08,1, 11.9,1,1, 3.597, 10528.980, 398.664, 52868.349 25/01/15,12:03:21,18,08,1, 11.9,1,1, 3.597, 10528.986, 398.662, 52868.405 25/01/15,12:03:21,19,08,1, 11.9,1,1, 3.597, 10528.998, 398.674, 52868.443 25/01/15,12:03:22,00,09,1, 11.9,1,1, 3.590, 10528.996, 398.674, 52868.443 25/01/15,12:03:22,01,09,1, 11.9,1,1, 3.590, 10529.000, 398.663, 52868.462 25/01/15,12:03:22,02,09,1, 11.9,1,1, 3.590, 10529.024, 398.669, 52868.494 25/01/15,12:03:22,03,09,1, 11.9,1,1, 3.590, 10528.998, 398.688, 52868.501 25/01/15,12:03:22,04,09,1, 11.9,1,1, 3.590, 10528.978, 398.675, 52868.485 25/01/15,12:03:22,05,09,1, 11.9,1,1, 3.590, 10528.975, 398.679, 52868.394 25/01/15,12:03:22,06,09,1, 11.9,1,1, 3.590, 10528.970, 398.670, 52868.472 25/01/15,12:03:22,07,09,1, 11.9,1,1, 3.590, 10528.967, 398.645, 52868.456 25/01/15,12:03:22,08,09,1, 11.9,1,1, 3.590, 10528.961, 398.666, 52868.425 25/01/15,12:03:22,09,09,1, 11.9,1,1, 3.590, 10528.981, 398.668, 52868.462 25/01/15,12:03:22,10,09,1, 11.9,1,1, 3.590, 10528.952, 398.655, 52868.507 25/01/15,12:03:22,11,09,1, 11.9,1,1, 3.590, 10528.964, 398.675, 52868.500 25/01/15,12:03:22,12,09,1, 11.9,1,1, 3.590, 10528.978, 398.666, 52868.442 25/01/15,12:03:22,13,09,1, 11.9,1,1, 3.590, 10528.972, 398.651, 52868.499 25/01/15,12:03:22,14,09,1, 11.9,1,1, 3.590, 10528.984, 398.648, 52868.403 25/01/15,12:03:22,15,09,1, 11.9,1,1, 3.590, 10528.990, 398.663, 52868.373 25/01/15,12:03:22,16,09,1, 11.9,1,1, 3.590, 10528.990, 398.645, 52868.423 25/01/15,12:03:22,17,09,1, 11.9,1,1, 3.590, 10528.991, 398.641, 52868.413 25/01/15,12:03:22,18,09,1, 11.9,1,1, 3.590, 10528.954, 398.642, 52868.516 25/01/15,12:03:22,19,09,1, 11.9,1,1, 3.590, 10528.974, 398.644, 52868.482 25/01/15,12:03:23,00,09,1, 11.9,1,1, 3.591, 10528.971, 398.644, 52868.482 25/01/15,12:03:23,01,09,1, 11.9,1,1, 3.591, 10528.967, 398.630, 52868.496 25/01/15,12:03:23,02,09,1, 11.9,1,1, 3.591, 10528.964, 398.621, 52868.444 25/01/15,12:03:23,03,09,1, 11.9,1,1, 3.591, 10528.979, 398.613, 52868.381 25/01/15,12:03:23,04,09,1, 11.9,1,1, 3.591, 10528.985, 398.587, 52868.401 25/01/15,12:03:23,05,09,1, 11.9,1,1, 3.591, 10528.962, 398.615, 52868.482 25/01/15,12:03:23,06,09,1, 11.9,1,1, 3.591, 10528.956, 398.616, 52868.398 25/01/15,12:03:23,07,09,1, 11.9,1,1, 3.591, 10528.956, 398.591, 52868.490 25/01/15,12:03:23,08,09,1, 11.9,1,1, 3.591, 10528.970, 398.616, 52868.505 25/01/15,12:03:23,09,09,1, 11.9,1,1, 3.591, 10528.979, 398.618, 52868.540 25/01/15,12:03:23,10,09,1, 11.9,1,1, 3.591, 10528.985, 398.592, 52868.499 25/01/15,12:03:23,11,09,1, 11.9,1,1, 3.591, 10528.966, 398.627, 52868.524 25/01/15,12:03:23,12,09,1, 11.9,1,1, 3.591, 10528.962, 398.580, 52868.496 25/01/15,12:03:23,13,09,1, 11.9,1,1, 3.591, 10528.962, 398.601, 52868.403 25/01/15,12:03:23,14,09,1, 11.9,1,1, 3.591, 10528.981, 398.593, 52868.428 25/01/15,12:03:23,15,09,1, 11.9,1,1, 3.591, 10528.981, 398.590, 52868.458 25/01/15,12:03:23,16,09,1, 11.9,1,1, 3.591, 10528.973, 398.592, 52868.579 25/01/15,12:03:23,17,09,1, 11.9,1,1, 3.591, 10528.962, 398.584, 52868.596 25/01/15,12:03:23,18,09,1, 11.9,1,1, 3.591, 10528.988, 398.579, 52868.567 25/01/15,12:03:23,19,09,1, 11.9,1,1, 3.591, 10529.004, 398.581, 52868.526 25/01/15,12:03:24,00,09,1, 12.0,1,1, 3.593, 10528.996, 398.581, 52868.526 25/01/15,12:03:24,01,09,1, 12.0,1,1, 3.593, 10528.976, 398.555, 52868.493 25/01/15,12:03:24,02,09,1, 12.0,1,1, 3.593, 10528.980, 398.580, 52868.513 25/01/15,12:03:24,03,09,1, 12.0,1,1, 3.593, 10528.973, 398.545, 52868.478 25/01/15,12:03:24,04,09,1, 12.0,1,1, 3.593, 10528.955, 398.566, 52868.512 25/01/15,12:03:24,05,09,1, 12.0,1,1, 3.593, 10528.966, 398.529, 52868.482 25/01/15,12:03:24,06,09,1, 12.0,1,1, 3.593, 10528.960, 398.539, 52868.506 25/01/15,12:03:24,07,09,1, 12.0,1,1, 3.593, 10528.970, 398.543, 52868.609 25/01/15,12:03:24,08,09,1, 12.0,1,1, 3.593, 10528.977, 398.524, 52868.547 25/01/15,12:03:24,09,09,1, 12.0,1,1, 3.593, 10528.993, 398.535, 52868.584 25/01/15,12:03:24,10,09,1, 12.0,1,1, 3.593, 10528.932, 398.532, 52868.669 25/01/15,12:03:24,11,09,1, 12.0,1,1, 3.593, 10528.981, 398.517, 52868.555 25/01/15,12:03:24,12,09,1, 12.0,1,1, 3.593, 10528.986, 398.521, 52868.468 25/01/15,12:03:24,13,09,1, 12.0,1,1, 3.593, 10528.978, 398.533, 52868.581 25/01/15,12:03:24,14,09,1, 12.0,1,1, 3.593, 10528.972, 398.535, 52868.559 25/01/15,12:03:24,15,09,1, 12.0,1,1, 3.593, 10528.986, 398.512, 52868.517 25/01/15,12:03:24,16,09,1, 12.0,1,1, 3.593, 10528.999, 398.489, 52868.520 25/01/15,12:03:24,17,09,1, 12.0,1,1, 3.593, 10528.987, 398.497, 52868.544 25/01/15,12:03:24,18,09,1, 12.0,1,1, 3.593, 10528.989, 398.511, 52868.571 25/01/15,12:03:24,19,09,1, 12.0,1,1, 3.593, 10529.021, 398.485, 52868.537 25/01/15,12:03:25,00,09,1, 11.9,1,1, 3.597, 10529.013, 398.485, 52868.537 25/01/15,12:03:25,01,09,1, 11.9,1,1, 3.597, 10529.007, 398.502, 52868.545 25/01/15,12:03:25,02,09,1, 11.9,1,1, 3.597, 10529.005, 398.507, 52868.578 25/01/15,12:03:25,03,09,1, 11.9,1,1, 3.597, 10528.985, 398.484, 52868.550 25/01/15,12:03:25,04,09,1, 11.9,1,1, 3.597, 10528.986, 398.481, 52868.537 25/01/15,12:03:25,05,09,1, 11.9,1,1, 3.597, 10529.004, 398.476, 52868.484 25/01/15,12:03:25,06,09,1, 11.9,1,1, 3.597, 10528.985, 398.480, 52868.449 25/01/15,12:03:25,07,09,1, 11.9,1,1, 3.597, 10528.973, 398.458, 52868.544 25/01/15,12:03:25,08,09,1, 11.9,1,1, 3.597, 10528.983, 398.473, 52868.599 25/01/15,12:03:25,09,09,1, 11.9,1,1, 3.597, 10528.972, 398.447, 52868.608 25/01/15,12:03:25,10,09,1, 11.9,1,1, 3.597, 10528.992, 398.465, 52868.577 25/01/15,12:03:25,11,09,1, 11.9,1,1, 3.597, 10528.976, 398.459, 52868.550 25/01/15,12:03:25,12,09,1, 11.9,1,1, 3.597, 10528.996, 398.455, 52868.613 25/01/15,12:03:25,13,09,1, 11.9,1,1, 3.597, 10528.965, 398.439, 52868.633 25/01/15,12:03:25,14,09,1, 11.9,1,1, 3.597, 10528.972, 398.464, 52868.473 25/01/15,12:03:25,15,09,1, 11.9,1,1, 3.597, 10528.967, 398.444, 52868.506 25/01/15,12:03:25,16,09,1, 11.9,1,1, 3.597, 10528.976, 398.451, 52868.524 25/01/15,12:03:25,17,09,1, 11.9,1,1, 3.597, 10528.965, 398.449, 52868.545 25/01/15,12:03:25,18,09,1, 11.9,1,1, 3.597, 10528.977, 398.438, 52868.582 25/01/15,12:03:25,19,09,1, 11.9,1,1, 3.597, 10528.973, 398.415, 52868.561 25/01/15,12:03:26,00,09,1, 11.9,1,1, 3.594, 10528.971, 398.415, 52868.561 25/01/15,12:03:26,01,09,1, 11.9,1,1, 3.594, 10528.966, 398.423, 52868.575 25/01/15,12:03:26,02,09,1, 11.9,1,1, 3.594, 10528.966, 398.435, 52868.571 25/01/15,12:03:26,03,09,1, 11.9,1,1, 3.594, 10528.984, 398.433, 52868.538 25/01/15,12:03:26,04,09,1, 11.9,1,1, 3.594, 10528.960, 398.417, 52868.452 25/01/15,12:03:26,05,09,1, 11.9,1,1, 3.594, 10528.960, 398.417, 52868.492 25/01/15,12:03:26,06,09,1, 11.9,1,1, 3.594, 10528.951, 398.415, 52868.553 25/01/15,12:03:26,07,09,1, 11.9,1,1, 3.594, 10528.969, 398.432, 52868.605 25/01/15,12:03:26,08,09,1, 11.9,1,1, 3.594, 10528.977, 398.413, 52868.635 25/01/15,12:03:26,09,09,1, 11.9,1,1, 3.594, 10528.935, 398.417, 52868.638 25/01/15,12:03:26,10,09,1, 11.9,1,1, 3.594, 10528.957, 398.383, 52868.628 25/01/15,12:03:26,11,09,1, 11.9,1,1, 3.594, 10528.977, 398.409, 52868.622 25/01/15,12:03:26,12,09,1, 11.9,1,1, 3.594, 10528.933, 398.406, 52868.595 25/01/15,12:03:26,13,09,1, 11.9,1,1, 3.594, 10528.943, 398.378, 52868.505 25/01/15,12:03:26,14,09,1, 11.9,1,1, 3.594, 10528.931, 398.393, 52868.592 25/01/15,12:03:26,15,09,1, 11.9,1,1, 3.594, 10528.968, 398.391, 52868.538 25/01/15,12:03:26,16,09,1, 11.9,1,1, 3.594, 10528.955, 398.388, 52868.655 25/01/15,12:03:26,17,09,1, 11.9,1,1, 3.594, 10528.970, 398.386, 52868.669 25/01/15,12:03:26,18,09,1, 11.9,1,1, 3.594, 10528.954, 398.373, 52868.599 25/01/15,12:03:26,19,09,1, 11.9,1,1, 3.594, 10528.927, 398.398, 52868.669 25/01/15,12:03:27,00,08,1, 11.9,1,1, 3.592, 10528.921, 398.398, 52868.669 25/01/15,12:03:27,01,08,1, 11.9,1,1, 3.592, 10528.941, 398.374, 52868.571 25/01/15,12:03:27,02,08,1, 11.9,1,1, 3.592, 10528.946, 398.365, 52868.513 25/01/15,12:03:27,03,08,1, 11.9,1,1, 3.592, 10528.922, 398.405, 52868.658 25/01/15,12:03:27,04,08,1, 11.9,1,1, 3.592, 10528.929, 398.375, 52868.688 25/01/15,12:03:27,05,08,1, 11.9,1,1, 3.592, 10528.914, 398.368, 52868.627 25/01/15,12:03:27,06,08,1, 11.9,1,1, 3.592, 10528.941, 398.407, 52868.647 25/01/15,12:03:27,07,08,1, 11.9,1,1, 3.592, 10528.956, 398.392, 52868.658 25/01/15,12:03:27,08,08,1, 11.9,1,1, 3.592, 10528.939, 398.388, 52868.598 25/01/15,12:03:27,09,08,1, 11.9,1,1, 3.592, 10528.951, 398.376, 52868.590 25/01/15,12:03:27,10,08,1, 11.9,1,1, 3.592, 10528.950, 398.369, 52868.626 25/01/15,12:03:27,11,08,1, 11.9,1,1, 3.592, 10528.936, 398.333, 52868.612 25/01/15,12:03:27,12,08,1, 11.9,1,1, 3.592, 10528.922, 398.330, 52868.619 25/01/15,12:03:27,13,08,1, 11.9,1,1, 3.592, 10528.944, 398.342, 52868.645 25/01/15,12:03:27,14,08,1, 11.9,1,1, 3.592, 10528.938, 398.336, 52868.592 25/01/15,12:03:27,15,08,1, 11.9,1,1, 3.592, 10528.938, 398.302, 52868.634 25/01/15,12:03:27,16,08,1, 11.9,1,1, 3.592, 10528.908, 398.339, 52868.694 25/01/15,12:03:27,17,08,1, 11.9,1,1, 3.592, 10528.952, 398.295, 52868.645 25/01/15,12:03:27,18,08,1, 11.9,1,1, 3.592, 10528.925, 398.316, 52868.671 25/01/15,12:03:27,19,08,1, 11.9,1,1, 3.592, 10528.920, 398.325, 52868.647 25/01/15,12:03:28,00,09,1, 11.9,1,1, 3.595, 10528.913, 398.325, 52868.647 25/01/15,12:03:28,01,09,1, 11.9,1,1, 3.595, 10528.920, 398.282, 52868.573 25/01/15,12:03:28,02,09,1, 11.9,1,1, 3.595, 10528.932, 398.310, 52868.664 25/01/15,12:03:28,03,09,1, 11.9,1,1, 3.595, 10528.942, 398.326, 52868.631 25/01/15,12:03:28,04,09,1, 11.9,1,1, 3.595, 10528.878, 398.311, 52868.745 25/01/15,12:03:28,05,09,1, 11.9,1,1, 3.595, 10528.904, 398.299, 52868.674 25/01/15,12:03:28,06,09,1, 11.9,1,1, 3.595, 10528.907, 398.323, 52868.676 25/01/15,12:03:28,07,09,1, 11.9,1,1, 3.595, 10528.908, 398.288, 52868.591 25/01/15,12:03:28,08,09,1, 11.9,1,1, 3.595, 10528.924, 398.281, 52868.647 25/01/15,12:03:28,09,09,1, 11.9,1,1, 3.595, 10528.929, 398.282, 52868.607 25/01/15,12:03:28,10,09,1, 11.9,1,1, 3.595, 10528.908, 398.281, 52868.617 25/01/15,12:03:28,11,09,1, 11.9,1,1, 3.595, 10528.912, 398.285, 52868.661 25/01/15,12:03:28,12,09,1, 11.9,1,1, 3.595, 10528.879, 398.320, 52868.709 25/01/15,12:03:28,13,09,1, 11.9,1,1, 3.595, 10528.891, 398.283, 52868.618 25/01/15,12:03:28,14,09,1, 11.9,1,1, 3.595, 10528.887, 398.292, 52868.571 25/01/15,12:03:28,15,09,1, 11.9,1,1, 3.595, 10528.917, 398.287, 52868.515 25/01/15,12:03:28,16,09,1, 11.9,1,1, 3.595, 10528.895, 398.296, 52868.615 25/01/15,12:03:28,17,09,1, 11.9,1,1, 3.595, 10528.899, 398.300, 52868.572 25/01/15,12:03:28,18,09,1, 11.9,1,1, 3.595, 10528.907, 398.297, 52868.622 25/01/15,12:03:28,19,09,1, 11.9,1,1, 3.595, 10528.880, 398.292, 52868.627 25/01/15,12:03:29,00,09,1, 11.9,1,1, 3.593, 10528.879, 398.292, 52868.627 25/01/15,12:03:29,01,09,1, 11.9,1,1, 3.593, 10528.886, 398.265, 52868.685 25/01/15,12:03:29,02,09,1, 11.9,1,1, 3.593, 10528.872, 398.286, 52868.738 25/01/15,12:03:29,03,09,1, 11.9,1,1, 3.593, 10528.899, 398.281, 52868.652 25/01/15,12:03:29,04,09,1, 11.9,1,1, 3.593, 10528.869, 398.266, 52868.627 25/01/15,12:03:29,05,09,1, 11.9,1,1, 3.593, 10528.869, 398.256, 52868.581 25/01/15,12:03:29,06,09,1, 11.9,1,1, 3.593, 10528.877, 398.265, 52868.540 25/01/15,12:03:29,07,09,1, 11.9,1,1, 3.593, 10528.898, 398.273, 52868.620 25/01/15,12:03:29,08,09,1, 11.9,1,1, 3.593, 10528.861, 398.243, 52868.689 25/01/15,12:03:29,09,09,1, 11.9,1,1, 3.593, 10528.876, 398.258, 52868.661 25/01/15,12:03:29,10,09,1, 11.9,1,1, 3.593, 10528.880, 398.261, 52868.695 25/01/15,12:03:29,11,09,1, 11.9,1,1, 3.593, 10528.854, 398.247, 52868.669 25/01/15,12:03:29,12,09,1, 11.9,1,1, 3.593, 10528.881, 398.238, 52868.609 25/01/15,12:03:29,13,09,1, 11.9,1,1, 3.593, 10528.876, 398.259, 52868.664 25/01/15,12:03:29,14,09,1, 11.9,1,1, 3.593, 10528.866, 398.267, 52868.675 25/01/15,12:03:29,15,09,1, 11.9,1,1, 3.593, 10528.877, 398.245, 52868.630 25/01/15,12:03:29,16,09,1, 11.9,1,1, 3.593, 10528.865, 398.255, 52868.692 25/01/15,12:03:29,17,09,1, 11.9,1,1, 3.593, 10528.877, 398.245, 52868.686 25/01/15,12:03:29,18,09,1, 11.9,1,1, 3.593, 10528.845, 398.221, 52868.734 25/01/15,12:03:29,19,09,1, 11.9,1,1, 3.593, 10528.856, 398.249, 52868.616 25/01/15,12:03:30,00,09,1, 11.9,1,1, 3.594, 10528.854, 398.249, 52868.616 25/01/15,12:03:30,01,09,1, 11.9,1,1, 3.594, 10528.878, 398.248, 52868.756 25/01/15,12:03:30,02,09,1, 11.9,1,1, 3.594, 10528.852, 398.218, 52868.700 25/01/15,12:03:30,03,09,1, 11.9,1,1, 3.594, 10528.856, 398.230, 52868.685 25/01/15,12:03:30,04,09,1, 11.9,1,1, 3.594, 10528.850, 398.246, 52868.690 25/01/15,12:03:30,05,09,1, 11.9,1,1, 3.594, 10528.837, 398.210, 52868.715 25/01/15,12:03:30,06,09,1, 11.9,1,1, 3.594, 10528.842, 398.209, 52868.700 25/01/15,12:03:30,07,09,1, 11.9,1,1, 3.594, 10528.817, 398.226, 52868.740 25/01/15,12:03:30,08,09,1, 11.9,1,1, 3.594, 10528.866, 398.226, 52868.713 25/01/15,12:03:30,09,09,1, 11.9,1,1, 3.594, 10528.833, 398.219, 52868.717 25/01/15,12:03:30,10,09,1, 11.9,1,1, 3.594, 10528.846, 398.212, 52868.662 25/01/15,12:03:30,11,09,1, 11.9,1,1, 3.594, 10528.836, 398.218, 52868.715 25/01/15,12:03:30,12,09,1, 11.9,1,1, 3.594, 10528.844, 398.207, 52868.735 25/01/15,12:03:30,13,09,1, 11.9,1,1, 3.594, 10528.850, 398.219, 52868.750 25/01/15,12:03:30,14,09,1, 11.9,1,1, 3.594, 10528.838, 398.235, 52868.798 25/01/15,12:03:30,15,09,1, 11.9,1,1, 3.594, 10528.833, 398.196, 52868.747 25/01/15,12:03:30,16,09,1, 11.9,1,1, 3.594, 10528.826, 398.217, 52868.634 25/01/15,12:03:30,17,09,1, 11.9,1,1, 3.594, 10528.826, 398.207, 52868.618 25/01/15,12:03:30,18,09,1, 11.9,1,1, 3.594, 10528.836, 398.216, 52868.683 25/01/15,12:03:30,19,09,1, 11.9,1,1, 3.594, 10528.815, 398.215, 52868.684 25/01/15,12:03:31,00,09,1, 12.0,1,1, 3.593, 10528.812, 398.215, 52868.684 25/01/15,12:03:31,01,09,1, 12.0,1,1, 3.593, 10528.825, 398.200, 52868.792 25/01/15,12:03:31,02,09,1, 12.0,1,1, 3.593, 10528.805, 398.200, 52868.798 25/01/15,12:03:31,03,09,1, 12.0,1,1, 3.593, 10528.823, 398.208, 52868.786 25/01/15,12:03:31,04,09,1, 12.0,1,1, 3.593, 10528.816, 398.210, 52868.816 25/01/15,12:03:31,05,09,1, 12.0,1,1, 3.593, 10528.835, 398.204, 52868.747 25/01/15,12:03:31,06,09,1, 12.0,1,1, 3.593, 10528.810, 398.180, 52868.703 25/01/15,12:03:31,07,09,1, 12.0,1,1, 3.593, 10528.826, 398.192, 52868.685 25/01/15,12:03:31,08,09,1, 12.0,1,1, 3.593, 10528.812, 398.210, 52868.669 25/01/15,12:03:31,09,09,1, 12.0,1,1, 3.593, 10528.837, 398.207, 52868.703 25/01/15,12:03:31,10,09,1, 12.0,1,1, 3.593, 10528.805, 398.194, 52868.664 25/01/15,12:03:31,11,09,1, 12.0,1,1, 3.593, 10528.811, 398.181, 52868.747 25/01/15,12:03:31,12,09,1, 12.0,1,1, 3.593, 10528.814, 398.176, 52868.894 25/01/15,12:03:31,13,09,1, 12.0,1,1, 3.593, 10528.826, 398.193, 52868.812 25/01/15,12:03:31,14,09,1, 12.0,1,1, 3.593, 10528.794, 398.201, 52868.822 25/01/15,12:03:31,15,09,1, 12.0,1,1, 3.593, 10528.784, 398.182, 52868.779 25/01/15,12:03:31,16,09,1, 12.0,1,1, 3.593, 10528.792, 398.177, 52868.723 25/01/15,12:03:31,17,09,1, 12.0,1,1, 3.593, 10528.792, 398.164, 52868.706 25/01/15,12:03:31,18,09,1, 12.0,1,1, 3.593, 10528.799, 398.192, 52868.735 25/01/15,12:03:31,19,09,1, 12.0,1,1, 3.593, 10528.785, 398.195, 52868.809 25/01/15,12:03:32,00,09,1, 11.9,1,1, 3.598, 10528.779, 398.195, 52868.809 25/01/15,12:03:32,01,09,1, 11.9,1,1, 3.598, 10528.793, 398.197, 52868.768 25/01/15,12:03:32,02,09,1, 11.9,1,1, 3.598, 10528.787, 398.199, 52868.871 25/01/15,12:03:32,03,09,1, 11.9,1,1, 3.598, 10528.791, 398.191, 52868.819 25/01/15,12:03:32,04,09,1, 11.9,1,1, 3.598, 10528.791, 398.192, 52868.725 25/01/15,12:03:32,05,09,1, 11.9,1,1, 3.598, 10528.773, 398.207, 52868.787 25/01/15,12:03:32,06,09,1, 11.9,1,1, 3.598, 10528.775, 398.163, 52868.701 25/01/15,12:03:32,07,09,1, 11.9,1,1, 3.598, 10528.777, 398.164, 52868.686 25/01/15,12:03:32,08,09,1, 11.9,1,1, 3.598, 10528.783, 398.188, 52868.802 25/01/15,12:03:32,09,09,1, 11.9,1,1, 3.598, 10528.794, 398.171, 52868.753 25/01/15,12:03:32,10,09,1, 11.9,1,1, 3.598, 10528.765, 398.190, 52868.812 25/01/15,12:03:32,11,09,1, 11.9,1,1, 3.598, 10528.778, 398.166, 52868.779 25/01/15,12:03:32,12,09,1, 11.9,1,1, 3.598, 10528.778, 398.200, 52868.819 25/01/15,12:03:32,13,09,1, 11.9,1,1, 3.598, 10528.758, 398.178, 52868.773 25/01/15,12:03:32,14,09,1, 11.9,1,1, 3.598, 10528.787, 398.168, 52868.767 25/01/15,12:03:32,15,09,1, 11.9,1,1, 3.598, 10528.774, 398.192, 52868.850 25/01/15,12:03:32,16,09,1, 11.9,1,1, 3.598, 10528.753, 398.173, 52868.793 25/01/15,12:03:32,17,09,1, 11.9,1,1, 3.598, 10528.794, 398.185, 52868.787 25/01/15,12:03:32,18,09,1, 11.9,1,1, 3.598, 10528.777, 398.161, 52868.823 25/01/15,12:03:32,19,09,1, 11.9,1,1, 3.598, 10528.771, 398.187, 52868.899 25/01/15,12:03:33,00,09,1, 11.9,1,1, 3.596, 10528.771, 398.187, 52868.899 25/01/15,12:03:33,01,09,1, 11.9,1,1, 3.596, 10528.749, 398.200, 52868.800 25/01/15,12:03:33,02,09,1, 11.9,1,1, 3.596, 10528.742, 398.173, 52868.804 25/01/15,12:03:33,03,09,1, 11.9,1,1, 3.596, 10528.743, 398.181, 52868.821 25/01/15,12:03:33,04,09,1, 11.9,1,1, 3.596, 10528.725, 398.193, 52869.045 25/01/15,12:03:33,05,09,1, 11.9,1,1, 3.596, 10528.762, 398.170, 52868.826 25/01/15,12:03:33,06,09,1, 11.9,1,1, 3.596, 10528.746, 398.183, 52868.856 25/01/15,12:03:33,07,09,1, 11.9,1,1, 3.596, 10528.716, 398.193, 52868.919 25/01/15,12:03:33,08,09,1, 11.9,1,1, 3.596, 10528.749, 398.182, 52868.785 25/01/15,12:03:33,09,09,1, 11.9,1,1, 3.596, 10528.751, 398.198, 52868.829 25/01/15,12:03:33,10,09,1, 11.9,1,1, 3.596, 10528.733, 398.187, 52868.787 25/01/15,12:03:33,11,09,1, 11.9,1,1, 3.596, 10528.746, 398.180, 52868.825 25/01/15,12:03:33,12,09,1, 11.9,1,1, 3.596, 10528.755, 398.190, 52868.801 25/01/15,12:03:33,13,09,1, 11.9,1,1, 3.596, 10528.740, 398.174, 52868.838 25/01/15,12:03:33,14,09,1, 11.9,1,1, 3.596, 10528.723, 398.168, 52868.763 25/01/15,12:03:33,15,09,1, 11.9,1,1, 3.596, 10528.740, 398.182, 52868.968 25/01/15,12:03:33,16,09,1, 11.9,1,1, 3.596, 10528.722, 398.177, 52868.896 25/01/15,12:03:33,17,09,1, 11.9,1,1, 3.596, 10528.729, 398.170, 52868.852 25/01/15,12:03:33,18,09,1, 11.9,1,1, 3.596, 10528.717, 398.152, 52868.815 25/01/15,12:03:33,19,09,1, 11.9,1,1, 3.596, 10528.732, 398.166, 52868.770 25/01/15,12:03:34,00,09,1, 11.9,1,1, 3.596, 10528.729, 398.166, 52868.770 25/01/15,12:03:34,01,09,1, 11.9,1,1, 3.596, 10528.703, 398.169, 52868.752 25/01/15,12:03:34,02,09,1, 11.9,1,1, 3.596, 10528.716, 398.190, 52868.858 25/01/15,12:03:34,03,09,1, 11.9,1,1, 3.596, 10528.724, 398.172, 52868.838 25/01/15,12:03:34,04,09,1, 11.9,1,1, 3.596, 10528.717, 398.174, 52868.927 25/01/15,12:03:34,05,09,1, 11.9,1,1, 3.596, 10528.728, 398.171, 52868.931 25/01/15,12:03:34,06,09,1, 11.9,1,1, 3.596, 10528.710, 398.180, 52868.850 25/01/15,12:03:34,07,09,1, 11.9,1,1, 3.596, 10528.719, 398.162, 52868.787 25/01/15,12:03:34,08,09,1, 11.9,1,1, 3.596, 10528.717, 398.169, 52868.830 25/01/15,12:03:34,09,09,1, 11.9,1,1, 3.596, 10528.707, 398.180, 52868.783 25/01/15,12:03:34,10,09,1, 11.9,1,1, 3.596, 10528.711, 398.159, 52868.889 25/01/15,12:03:34,11,09,1, 11.9,1,1, 3.596, 10528.703, 398.176, 52868.857 25/01/15,12:03:34,12,09,1, 11.9,1,1, 3.596, 10528.703, 398.151, 52868.864 25/01/15,12:03:34,13,09,1, 11.9,1,1, 3.596, 10528.696, 398.163, 52868.893 25/01/15,12:03:34,14,09,1, 11.9,1,1, 3.596, 10528.715, 398.148, 52868.912 25/01/15,12:03:34,15,09,1, 11.9,1,1, 3.596, 10528.712, 398.160, 52868.918 25/01/15,12:03:34,16,09,1, 11.9,1,1, 3.596, 10528.669, 398.131, 52868.902 25/01/15,12:03:34,17,09,1, 11.9,1,1, 3.596, 10528.691, 398.128, 52868.806 25/01/15,12:03:34,18,09,1, 11.9,1,1, 3.596, 10528.709, 398.156, 52868.847 25/01/15,12:03:34,19,09,1, 11.9,1,1, 3.596, 10528.679, 398.151, 52868.922 25/01/15,12:03:35,00,09,1, 12.0,1,1, 3.595, 10528.679, 398.151, 52868.922 25/01/15,12:03:35,01,09,1, 12.0,1,1, 3.595, 10528.705, 398.156, 52868.969 25/01/15,12:03:35,02,09,1, 12.0,1,1, 3.595, 10528.708, 398.159, 52868.954 25/01/15,12:03:35,03,09,1, 12.0,1,1, 3.595, 10528.686, 398.141, 52868.989 25/01/15,12:03:35,04,09,1, 12.0,1,1, 3.595, 10528.704, 398.154, 52868.958 25/01/15,12:03:35,05,09,1, 12.0,1,1, 3.595, 10528.704, 398.140, 52868.852 25/01/15,12:03:35,06,09,1, 12.0,1,1, 3.595, 10528.693, 398.146, 52868.872 25/01/15,12:03:35,07,09,1, 12.0,1,1, 3.595, 10528.671, 398.158, 52868.860 25/01/15,12:03:35,08,09,1, 12.0,1,1, 3.595, 10528.682, 398.154, 52868.934 25/01/15,12:03:35,09,09,1, 12.0,1,1, 3.595, 10528.690, 398.143, 52868.973 25/01/15,12:03:35,10,09,1, 12.0,1,1, 3.595, 10528.671, 398.136, 52868.905 25/01/15,12:03:35,11,09,1, 12.0,1,1, 3.595, 10528.641, 398.144, 52868.880 25/01/15,12:03:35,12,09,1, 12.0,1,1, 3.595, 10528.679, 398.129, 52868.882 25/01/15,12:03:35,13,09,1, 12.0,1,1, 3.595, 10528.659, 398.139, 52868.846 25/01/15,12:03:35,14,09,1, 12.0,1,1, 3.595, 10528.669, 398.121, 52868.913 25/01/15,12:03:35,15,09,1, 12.0,1,1, 3.595, 10528.656, 398.150, 52868.886 25/01/15,12:03:35,16,09,1, 12.0,1,1, 3.595, 10528.662, 398.157, 52868.940 25/01/15,12:03:35,17,09,1, 12.0,1,1, 3.595, 10528.664, 398.141, 52868.929 25/01/15,12:03:35,18,09,1, 12.0,1,1, 3.595, 10528.672, 398.126, 52868.900 25/01/15,12:03:35,19,09,1, 12.0,1,1, 3.595, 10528.655, 398.116, 52868.916 25/01/15,12:03:36,00,09,1, 11.9,1,1, 3.602, 10528.654, 398.116, 52868.916 25/01/15,12:03:36,01,09,1, 11.9,1,1, 3.602, 10528.675, 398.083, 52868.890 25/01/15,12:03:36,02,09,1, 11.9,1,1, 3.602, 10528.657, 398.132, 52868.862 25/01/15,12:03:36,03,09,1, 11.9,1,1, 3.602, 10528.648, 398.119, 52868.921 25/01/15,12:03:36,04,09,1, 11.9,1,1, 3.602, 10528.681, 398.117, 52868.842 25/01/15,12:03:36,05,09,1, 11.9,1,1, 3.602, 10528.663, 398.123, 52868.925 25/01/15,12:03:36,06,09,1, 11.9,1,1, 3.602, 10528.651, 398.122, 52868.918 25/01/15,12:03:36,07,09,1, 11.9,1,1, 3.602, 10528.643, 398.110, 52868.962 25/01/15,12:03:36,08,09,1, 11.9,1,1, 3.602, 10528.640, 398.148, 52868.993 25/01/15,12:03:36,09,09,1, 11.9,1,1, 3.602, 10528.656, 398.131, 52868.969 25/01/15,12:03:36,10,09,1, 11.9,1,1, 3.602, 10528.654, 398.126, 52868.886 25/01/15,12:03:36,11,09,1, 11.9,1,1, 3.602, 10528.642, 398.122, 52868.840 25/01/15,12:03:36,12,09,1, 11.9,1,1, 3.602, 10528.641, 398.123, 52868.870 25/01/15,12:03:36,13,09,1, 11.9,1,1, 3.602, 10528.641, 398.123, 52868.980 25/01/15,12:03:36,14,09,1, 11.9,1,1, 3.602, 10528.649, 398.117, 52868.971 25/01/15,12:03:36,15,09,1, 11.9,1,1, 3.602, 10528.648, 398.122, 52869.011 25/01/15,12:03:36,16,09,1, 11.9,1,1, 3.602, 10528.637, 398.128, 52868.981 25/01/15,12:03:36,17,09,1, 11.9,1,1, 3.602, 10528.641, 398.130, 52868.927 25/01/15,12:03:36,18,09,1, 11.9,1,1, 3.602, 10528.645, 398.127, 52868.976 25/01/15,12:03:36,19,09,1, 11.9,1,1, 3.602, 10528.628, 398.128, 52868.963 25/01/15,12:03:37,00,09,1, 11.9,1,1, 3.591, 10528.620, 398.128, 52868.963 25/01/15,12:03:37,01,09,1, 11.9,1,1, 3.591, 10528.643, 398.127, 52868.974 25/01/15,12:03:37,02,09,1, 11.9,1,1, 3.591, 10528.641, 398.125, 52868.921 25/01/15,12:03:37,03,09,1, 11.9,1,1, 3.591, 10528.655, 398.113, 52868.906 25/01/15,12:03:37,04,09,1, 11.9,1,1, 3.591, 10528.658, 398.132, 52868.968 25/01/15,12:03:37,05,09,1, 11.9,1,1, 3.591, 10528.656, 398.124, 52869.089 25/01/15,12:03:37,06,09,1, 11.9,1,1, 3.591, 10528.639, 398.112, 52869.027 25/01/15,12:03:37,07,09,1, 11.9,1,1, 3.591, 10528.634, 398.095, 52868.978 25/01/15,12:03:37,08,09,1, 11.9,1,1, 3.591, 10528.615, 398.100, 52868.928 25/01/15,12:03:37,09,09,1, 11.9,1,1, 3.591, 10528.665, 398.118, 52868.931 25/01/15,12:03:37,10,09,1, 11.9,1,1, 3.591, 10528.644, 398.102, 52868.850 25/01/15,12:03:37,11,09,1, 11.9,1,1, 3.591, 10528.666, 398.104, 52868.944 25/01/15,12:03:37,12,09,1, 11.9,1,1, 3.591, 10528.641, 398.103, 52868.953 25/01/15,12:03:37,13,09,1, 11.9,1,1, 3.591, 10528.645, 398.109, 52869.059 25/01/15,12:03:37,14,09,1, 11.9,1,1, 3.591, 10528.636, 398.116, 52869.073 25/01/15,12:03:37,15,09,1, 11.9,1,1, 3.591, 10528.651, 398.135, 52869.030 25/01/15,12:03:37,16,09,1, 11.9,1,1, 3.591, 10528.653, 398.103, 52868.932 25/01/15,12:03:37,17,09,1, 11.9,1,1, 3.591, 10528.655, 398.102, 52868.920 25/01/15,12:03:37,18,09,1, 11.9,1,1, 3.591, 10528.665, 398.117, 52869.064 25/01/15,12:03:37,19,09,1, 11.9,1,1, 3.591, 10528.648, 398.120, 52868.985 25/01/15,12:03:38,00,09,1, 11.9,1,1, 3.591, 10528.646, 398.120, 52868.985 25/01/15,12:03:38,01,09,1, 11.9,1,1, 3.591, 10528.656, 398.104, 52868.987 25/01/15,12:03:38,02,09,1, 11.9,1,1, 3.591, 10528.629, 398.108, 52868.961 25/01/15,12:03:38,03,09,1, 11.9,1,1, 3.591, 10528.634, 398.113, 52869.021 25/01/15,12:03:38,04,09,1, 11.9,1,1, 3.591, 10528.659, 398.117, 52869.029 25/01/15,12:03:38,05,09,1, 11.9,1,1, 3.591, 10528.617, 398.094, 52868.972 25/01/15,12:03:38,06,09,1, 11.9,1,1, 3.591, 10528.625, 398.105, 52869.002 25/01/15,12:03:38,07,09,1, 11.9,1,1, 3.591, 10528.626, 398.093, 52868.961 25/01/15,12:03:38,08,09,1, 11.9,1,1, 3.591, 10528.635, 398.098, 52869.024 25/01/15,12:03:38,09,09,1, 11.9,1,1, 3.591, 10528.635, 398.109, 52868.996 25/01/15,12:03:38,10,09,1, 11.9,1,1, 3.591, 10528.613, 398.098, 52868.961 25/01/15,12:03:38,11,09,1, 11.9,1,1, 3.591, 10528.606, 398.082, 52869.028 25/01/15,12:03:38,12,09,1, 11.9,1,1, 3.591, 10528.648, 398.089, 52868.945 25/01/15,12:03:38,13,09,1, 11.9,1,1, 3.591, 10528.622, 398.097, 52869.025 25/01/15,12:03:38,14,09,1, 11.9,1,1, 3.591, 10528.617, 398.077, 52868.941 25/01/15,12:03:38,15,09,1, 11.9,1,1, 3.591, 10528.634, 398.088, 52868.975 25/01/15,12:03:38,16,09,1, 11.9,1,1, 3.591, 10528.630, 398.079, 52868.993 25/01/15,12:03:38,17,09,1, 11.9,1,1, 3.591, 10528.629, 398.106, 52869.088 25/01/15,12:03:38,18,09,1, 11.9,1,1, 3.591, 10528.624, 398.071, 52869.120 25/01/15,12:03:38,19,09,1, 11.9,1,1, 3.591, 10528.594, 398.092, 52869.079 25/01/15,12:03:39,00,09,1, 11.9,1,1, 3.593, 10528.587, 398.092, 52869.079 25/01/15,12:03:39,01,09,1, 11.9,1,1, 3.593, 10528.622, 398.090, 52868.930 25/01/15,12:03:39,02,09,1, 11.9,1,1, 3.593, 10528.616, 398.090, 52868.938 25/01/15,12:03:39,03,09,1, 11.9,1,1, 3.593, 10528.625, 398.092, 52868.966 25/01/15,12:03:39,04,09,1, 11.9,1,1, 3.593, 10528.619, 398.104, 52869.012 25/01/15,12:03:39,05,09,1, 11.9,1,1, 3.593, 10528.608, 398.076, 52869.050 25/01/15,12:03:39,06,09,1, 11.9,1,1, 3.593, 10528.595, 398.083, 52869.053 25/01/15,12:03:39,07,09,1, 11.9,1,1, 3.593, 10528.621, 398.100, 52869.018 25/01/15,12:03:39,08,09,1, 11.9,1,1, 3.593, 10528.602, 398.098, 52869.107 25/01/15,12:03:39,09,09,1, 11.9,1,1, 3.593, 10528.590, 398.064, 52869.050 25/01/15,12:03:39,10,09,1, 11.9,1,1, 3.593, 10528.621, 398.091, 52869.105 25/01/15,12:03:39,11,09,1, 11.9,1,1, 3.593, 10528.598, 398.065, 52869.008 25/01/15,12:03:39,12,09,1, 11.9,1,1, 3.593, 10528.626, 398.058, 52868.952 25/01/15,12:03:39,13,09,1, 11.9,1,1, 3.593, 10528.586, 398.060, 52868.969 25/01/15,12:03:39,14,09,1, 11.9,1,1, 3.593, 10528.625, 398.058, 52868.935 25/01/15,12:03:39,15,09,1, 11.9,1,1, 3.593, 10528.618, 398.042, 52868.973 25/01/15,12:03:39,16,09,1, 11.9,1,1, 3.593, 10528.626, 398.040, 52869.098 25/01/15,12:03:39,17,09,1, 11.9,1,1, 3.593, 10528.601, 398.054, 52869.051 25/01/15,12:03:39,18,09,1, 11.9,1,1, 3.593, 10528.610, 398.036, 52869.097 25/01/15,12:03:39,19,09,1, 11.9,1,1, 3.593, 10528.601, 398.015, 52868.992 25/01/15,12:03:40,00,08,1, 11.9,1,1, 3.591, 10528.595, 398.015, 52868.992 25/01/15,12:03:40,01,08,1, 11.9,1,1, 3.591, 10528.598, 398.039, 52868.942 25/01/15,12:03:40,02,08,1, 11.9,1,1, 3.591, 10528.600, 398.040, 52868.905 25/01/15,12:03:40,03,08,1, 11.9,1,1, 3.591, 10528.617, 398.033, 52869.042 25/01/15,12:03:40,04,08,1, 11.9,1,1, 3.591, 10528.623, 398.055, 52869.001 25/01/15,12:03:40,05,08,1, 11.9,1,1, 3.591, 10528.611, 398.027, 52869.010 25/01/15,12:03:40,06,08,1, 11.9,1,1, 3.591, 10528.619, 398.037, 52868.966 25/01/15,12:03:40,07,08,1, 11.9,1,1, 3.591, 10528.596, 398.012, 52869.094 25/01/15,12:03:40,08,08,1, 11.9,1,1, 3.591, 10528.587, 398.021, 52869.062 25/01/15,12:03:40,09,08,1, 11.9,1,1, 3.591, 10528.602, 398.032, 52869.005 25/01/15,12:03:40,10,08,1, 11.9,1,1, 3.591, 10528.578, 398.024, 52869.030 25/01/15,12:03:40,11,08,1, 11.9,1,1, 3.591, 10528.584, 398.011, 52868.989 25/01/15,12:03:40,12,08,1, 11.9,1,1, 3.591, 10528.587, 398.007, 52868.982 25/01/15,12:03:40,13,08,1, 11.9,1,1, 3.591, 10528.608, 398.000, 52868.958 25/01/15,12:03:40,14,08,1, 11.9,1,1, 3.591, 10528.613, 398.025, 52869.064 25/01/15,12:03:40,15,08,1, 11.9,1,1, 3.591, 10528.605, 398.012, 52869.062 25/01/15,12:03:40,16,08,1, 11.9,1,1, 3.591, 10528.593, 398.001, 52869.012 25/01/15,12:03:40,17,08,1, 11.9,1,1, 3.591, 10528.600, 397.998, 52869.028 25/01/15,12:03:40,18,08,1, 11.9,1,1, 3.591, 10528.585, 397.972, 52869.017 25/01/15,12:03:40,19,08,1, 11.9,1,1, 3.591, 10528.594, 398.006, 52869.079 25/01/15,12:03:41,00,09,1, 11.9,1,1, 3.596, 10528.587, 398.006, 52869.079 25/01/15,12:03:41,01,09,1, 11.9,1,1, 3.596, 10528.575, 397.999, 52869.075 25/01/15,12:03:41,02,09,1, 11.9,1,1, 3.596, 10528.566, 397.983, 52869.052 25/01/15,12:03:41,03,09,1, 11.9,1,1, 3.596, 10528.574, 398.012, 52869.027 25/01/15,12:03:41,04,09,1, 11.9,1,1, 3.596, 10528.587, 397.980, 52869.026 25/01/15,12:03:41,05,09,1, 11.9,1,1, 3.596, 10528.574, 397.988, 52869.042 25/01/15,12:03:41,06,09,1, 11.9,1,1, 3.596, 10528.586, 397.969, 52868.933 25/01/15,12:03:41,07,09,1, 11.9,1,1, 3.596, 10528.568, 397.986, 52869.032 25/01/15,12:03:41,08,09,1, 11.9,1,1, 3.596, 10528.549, 397.973, 52869.000 25/01/15,12:03:41,09,09,1, 11.9,1,1, 3.596, 10528.562, 397.951, 52869.019 25/01/15,12:03:41,10,09,1, 11.9,1,1, 3.596, 10528.573, 397.968, 52869.127 25/01/15,12:03:41,11,09,1, 11.9,1,1, 3.596, 10528.566, 397.976, 52869.147 25/01/15,12:03:41,12,09,1, 11.9,1,1, 3.596, 10528.557, 397.969, 52869.063 25/01/15,12:03:41,13,09,1, 11.9,1,1, 3.596, 10528.576, 397.973, 52869.080 25/01/15,12:03:41,14,09,1, 11.9,1,1, 3.596, 10528.584, 397.979, 52868.956 25/01/15,12:03:41,15,09,1, 11.9,1,1, 3.596, 10528.564, 397.981, 52868.943 25/01/15,12:03:41,16,09,1, 11.9,1,1, 3.596, 10528.565, 397.975, 52868.992 25/01/15,12:03:41,17,09,1, 11.9,1,1, 3.596, 10528.563, 397.951, 52869.033 25/01/15,12:03:41,18,09,1, 11.9,1,1, 3.596, 10528.556, 397.962, 52869.047 25/01/15,12:03:41,19,09,1, 11.9,1,1, 3.596, 10528.595, 397.965, 52869.115 25/01/15,12:03:42,00,09,1, 11.9,1,1, 3.593, 10528.587, 397.965, 52869.115 25/01/15,12:03:42,01,09,1, 11.9,1,1, 3.593, 10528.550, 397.967, 52869.047 25/01/15,12:03:42,02,09,1, 11.9,1,1, 3.593, 10528.590, 397.951, 52869.070 25/01/15,12:03:42,03,09,1, 11.9,1,1, 3.593, 10528.575, 397.948, 52868.981 25/01/15,12:03:42,04,09,1, 11.9,1,1, 3.593, 10528.561, 397.944, 52868.932 25/01/15,12:03:42,05,09,1, 11.9,1,1, 3.593, 10528.586, 397.957, 52868.982 25/01/15,12:03:42,06,09,1, 11.9,1,1, 3.593, 10528.549, 397.934, 52869.093 25/01/15,12:03:42,07,09,1, 11.9,1,1, 3.593, 10528.557, 397.939, 52869.102 25/01/15,12:03:42,08,09,1, 11.9,1,1, 3.593, 10528.572, 397.954, 52869.107 25/01/15,12:03:42,09,09,1, 11.9,1,1, 3.593, 10528.544, 397.928, 52869.108 25/01/15,12:03:42,10,09,1, 11.9,1,1, 3.593, 10528.549, 397.945, 52869.069 25/01/15,12:03:42,11,09,1, 11.9,1,1, 3.593, 10528.556, 397.944, 52868.991 25/01/15,12:03:42,12,09,1, 11.9,1,1, 3.593, 10528.558, 397.936, 52868.967 25/01/15,12:03:42,13,09,1, 11.9,1,1, 3.593, 10528.560, 397.940, 52868.992 25/01/15,12:03:42,14,09,1, 11.9,1,1, 3.593, 10528.552, 397.952, 52869.026 25/01/15,12:03:42,15,09,1, 11.9,1,1, 3.593, 10528.574, 397.947, 52869.036 25/01/15,12:03:42,16,09,1, 11.9,1,1, 3.593, 10528.528, 397.952, 52869.082 25/01/15,12:03:42,17,09,1, 11.9,1,1, 3.593, 10528.564, 397.933, 52868.996 25/01/15,12:03:42,18,09,1, 11.9,1,1, 3.593, 10528.552, 397.969, 52869.119 25/01/15,12:03:42,19,09,1, 11.9,1,1, 3.593, 10528.536, 397.961, 52869.063 25/01/15,12:03:43,00,08,1, 11.9,1,1, 3.594, 10528.529, 397.961, 52869.063 25/01/15,12:03:43,01,08,1, 11.9,1,1, 3.594, 10528.574, 397.959, 52869.007 25/01/15,12:03:43,02,08,1, 11.9,1,1, 3.594, 10528.570, 397.922, 52869.055 25/01/15,12:03:43,03,08,1, 11.9,1,1, 3.594, 10528.557, 397.937, 52868.981 25/01/15,12:03:43,04,08,1, 11.9,1,1, 3.594, 10528.545, 397.925, 52869.041 25/01/15,12:03:43,05,08,1, 11.9,1,1, 3.594, 10528.574, 397.950, 52869.089 25/01/15,12:03:43,06,08,1, 11.9,1,1, 3.594, 10528.531, 397.946, 52869.249 25/01/15,12:03:43,07,08,1, 11.9,1,1, 3.594, 10528.573, 397.932, 52868.962 25/01/15,12:03:43,08,08,1, 11.9,1,1, 3.594, 10528.562, 397.916, 52869.033 25/01/15,12:03:43,09,08,1, 11.9,1,1, 3.594, 10528.581, 397.937, 52869.013 25/01/15,12:03:43,10,08,1, 11.9,1,1, 3.594, 10528.581, 397.924, 52869.044 25/01/15,12:03:43,11,08,1, 11.9,1,1, 3.594, 10528.567, 397.903, 52869.119 25/01/15,12:03:43,12,08,1, 11.9,1,1, 3.594, 10528.540, 397.933, 52869.258 25/01/15,12:03:43,13,08,1, 11.9,1,1, 3.594, 10528.580, 397.909, 52869.123 25/01/15,12:03:43,14,08,1, 11.9,1,1, 3.594, 10528.566, 397.923, 52869.138 25/01/15,12:03:43,15,08,1, 11.9,1,1, 3.594, 10528.598, 397.892, 52869.078 25/01/15,12:03:43,16,08,1, 11.9,1,1, 3.594, 10528.560, 397.931, 52869.077 25/01/15,12:03:43,17,08,1, 11.9,1,1, 3.594, 10528.587, 397.909, 52868.982 25/01/15,12:03:43,18,08,1, 11.9,1,1, 3.594, 10528.579, 397.893, 52869.041 25/01/15,12:03:43,19,08,1, 11.9,1,1, 3.594, 10528.588, 397.902, 52869.087 25/01/15,12:03:44,00,08,1, 11.9,1,1, 3.592, 10528.587, 397.902, 52869.087 25/01/15,12:03:44,01,08,1, 11.9,1,1, 3.592, 10528.570, 397.908, 52869.001 25/01/15,12:03:44,02,08,1, 11.9,1,1, 3.592, 10528.586, 397.913, 52869.145 25/01/15,12:03:44,03,08,1, 11.9,1,1, 3.592, 10528.578, 397.916, 52869.102 25/01/15,12:03:44,04,08,1, 11.9,1,1, 3.592, 10528.583, 397.890, 52869.037 25/01/15,12:03:44,05,08,1, 11.9,1,1, 3.592, 10528.577, 397.901, 52869.035 25/01/15,12:03:44,06,08,1, 11.9,1,1, 3.592, 10528.568, 397.891, 52869.021 25/01/15,12:03:44,07,08,1, 11.9,1,1, 3.592, 10528.600, 397.899, 52869.009 25/01/15,12:03:44,08,08,1, 11.9,1,1, 3.592, 10528.585, 397.875, 52868.946 25/01/15,12:03:44,09,08,1, 11.9,1,1, 3.592, 10528.603, 397.916, 52868.988 25/01/15,12:03:44,10,08,1, 11.9,1,1, 3.592, 10528.606, 397.893, 52869.138 25/01/15,12:03:44,11,08,1, 11.9,1,1, 3.592, 10528.545, 397.873, 52869.092 25/01/15,12:03:44,12,08,1, 11.9,1,1, 3.592, 10528.601, 397.874, 52869.034 25/01/15,12:03:44,13,08,1, 11.9,1,1, 3.592, 10528.584, 397.875, 52869.085 25/01/15,12:03:44,14,08,1, 11.9,1,1, 3.592, 10528.600, 397.869, 52868.976 25/01/15,12:03:44,15,08,1, 11.9,1,1, 3.592, 10528.608, 397.861, 52868.969 25/01/15,12:03:44,16,08,1, 11.9,1,1, 3.592, 10528.612, 397.854, 52868.998 25/01/15,12:03:44,17,08,1, 11.9,1,1, 3.592, 10528.588, 397.868, 52869.002 25/01/15,12:03:44,18,08,1, 11.9,1,1, 3.592, 10528.595, 397.865, 52869.066 25/01/15,12:03:44,19,08,1, 11.9,1,1, 3.592, 10528.606, 397.850, 52869.028 25/01/15,12:03:45,00,08,1, 11.9,1,1, 3.595, 10528.604, 397.850, 52869.028 25/01/15,12:03:45,01,08,1, 11.9,1,1, 3.595, 10528.610, 397.868, 52869.156 25/01/15,12:03:45,02,08,1, 11.9,1,1, 3.595, 10528.595, 397.871, 52869.102 25/01/15,12:03:45,03,08,1, 11.9,1,1, 3.595, 10528.582, 397.842, 52869.021 25/01/15,12:03:45,04,08,1, 11.9,1,1, 3.595, 10528.581, 397.862, 52868.972 25/01/15,12:03:45,05,08,1, 11.9,1,1, 3.595, 10528.625, 397.858, 52868.903 25/01/15,12:03:45,06,08,1, 11.9,1,1, 3.595, 10528.602, 397.835, 52868.991 25/01/15,12:03:45,07,08,1, 11.9,1,1, 3.595, 10528.605, 397.867, 52869.091 25/01/15,12:03:45,08,08,1, 11.9,1,1, 3.595, 10528.592, 397.890, 52869.212 25/01/15,12:03:45,09,08,1, 11.9,1,1, 3.595, 10528.620, 397.860, 52869.121 25/01/15,12:03:45,10,08,1, 11.9,1,1, 3.595, 10528.617, 397.864, 52869.177 25/01/15,12:03:45,11,08,1, 11.9,1,1, 3.595, 10528.626, 397.840, 52869.033 25/01/15,12:03:45,12,08,1, 11.9,1,1, 3.595, 10528.615, 397.846, 52869.015 25/01/15,12:03:45,13,08,1, 11.9,1,1, 3.595, 10528.638, 397.832, 52869.088 25/01/15,12:03:45,14,08,1, 11.9,1,1, 3.595, 10528.615, 397.837, 52869.038 25/01/15,12:03:45,15,08,1, 11.9,1,1, 3.595, 10528.606, 397.826, 52869.114 25/01/15,12:03:45,16,08,1, 11.9,1,1, 3.595, 10528.616, 397.821, 52869.189 25/01/15,12:03:45,17,08,1, 11.9,1,1, 3.595, 10528.615, 397.816, 52869.062 25/01/15,12:03:45,18,08,1, 11.9,1,1, 3.595, 10528.613, 397.827, 52869.149 25/01/15,12:03:45,19,08,1, 11.9,1,1, 3.595, 10528.606, 397.824, 52869.140 25/01/15,12:03:46,00,08,1, 12.0,1,1, 3.595, 10528.604, 397.824, 52869.140 25/01/15,12:03:46,01,08,1, 12.0,1,1, 3.595, 10528.604, 397.805, 52869.146 25/01/15,12:03:46,02,08,1, 12.0,1,1, 3.595, 10528.617, 397.816, 52869.067 25/01/15,12:03:46,03,08,1, 12.0,1,1, 3.595, 10528.624, 397.806, 52869.126 25/01/15,12:03:46,04,08,1, 12.0,1,1, 3.595, 10528.639, 397.820, 52869.023 25/01/15,12:03:46,05,08,1, 12.0,1,1, 3.595, 10528.629, 397.841, 52869.081 25/01/15,12:03:46,06,08,1, 12.0,1,1, 3.595, 10528.609, 397.822, 52869.030 25/01/15,12:03:46,07,08,1, 12.0,1,1, 3.595, 10528.623, 397.821, 52869.084 25/01/15,12:03:46,08,08,1, 12.0,1,1, 3.595, 10528.620, 397.819, 52869.068 25/01/15,12:03:46,09,08,1, 12.0,1,1, 3.595, 10528.636, 397.807, 52869.096 25/01/15,12:03:46,10,08,1, 12.0,1,1, 3.595, 10528.643, 397.804, 52868.975 25/01/15,12:03:46,11,08,1, 12.0,1,1, 3.595, 10528.637, 397.785, 52868.942 25/01/15,12:03:46,12,08,1, 12.0,1,1, 3.595, 10528.622, 397.792, 52869.019 25/01/15,12:03:46,13,08,1, 12.0,1,1, 3.595, 10528.616, 397.804, 52869.150 25/01/15,12:03:46,14,08,1, 12.0,1,1, 3.595, 10528.610, 397.791, 52869.064 25/01/15,12:03:46,15,08,1, 12.0,1,1, 3.595, 10528.618, 397.794, 52869.175 25/01/15,12:03:46,16,08,1, 12.0,1,1, 3.595, 10528.606, 397.794, 52869.099 25/01/15,12:03:46,17,08,1, 12.0,1,1, 3.595, 10528.621, 397.815, 52869.125 25/01/15,12:03:46,18,08,1, 12.0,1,1, 3.595, 10528.620, 397.792, 52869.055 25/01/15,12:03:46,19,08,1, 12.0,1,1, 3.595, 10528.630, 397.827, 52869.186 25/01/15,12:03:47,00,08,1, 12.0,1,1, 3.597, 10528.629, 397.827, 52869.186 25/01/15,12:03:47,01,08,1, 12.0,1,1, 3.597, 10528.626, 397.774, 52869.154 25/01/15,12:03:47,02,08,1, 12.0,1,1, 3.597, 10528.613, 397.781, 52869.047 25/01/15,12:03:47,03,08,1, 12.0,1,1, 3.597, 10528.642, 397.772, 52869.067 25/01/15,12:03:47,04,08,1, 12.0,1,1, 3.597, 10528.624, 397.779, 52869.107 25/01/15,12:03:47,05,08,1, 12.0,1,1, 3.597, 10528.623, 397.769, 52869.111 25/01/15,12:03:47,06,08,1, 12.0,1,1, 3.597, 10528.644, 397.766, 52869.090 25/01/15,12:03:47,07,08,1, 12.0,1,1, 3.597, 10528.663, 397.776, 52868.955 25/01/15,12:03:47,08,08,1, 12.0,1,1, 3.597, 10528.650, 397.764, 52869.076 25/01/15,12:03:47,09,08,1, 12.0,1,1, 3.597, 10528.657, 397.734, 52869.063 25/01/15,12:03:47,10,08,1, 12.0,1,1, 3.597, 10528.645, 397.761, 52869.176 25/01/15,12:03:47,11,08,1, 12.0,1,1, 3.597, 10528.647, 397.753, 52869.111 25/01/15,12:03:47,12,08,1, 12.0,1,1, 3.597, 10528.625, 397.759, 52869.171 25/01/15,12:03:47,13,08,1, 12.0,1,1, 3.597, 10528.620, 397.743, 52869.172 25/01/15,12:03:47,14,08,1, 12.0,1,1, 3.597, 10528.639, 397.754, 52869.111 25/01/15,12:03:47,15,08,1, 12.0,1,1, 3.597, 10528.649, 397.736, 52869.118 25/01/15,12:03:47,16,08,1, 12.0,1,1, 3.597, 10528.659, 397.739, 52869.065 25/01/15,12:03:47,17,08,1, 12.0,1,1, 3.597, 10528.688, 397.718, 52868.805 25/01/15,12:03:47,18,08,1, 12.0,1,1, 3.597, 10528.645, 397.747, 52869.139 25/01/15,12:03:47,19,08,1, 12.0,1,1, 3.597, 10528.652, 397.737, 52869.176 25/01/15,12:03:48,00,08,1, 11.9,1,1, 3.599, 10528.646, 397.737, 52869.176 25/01/15,12:03:48,01,08,1, 11.9,1,1, 3.599, 10528.667, 397.735, 52869.192 25/01/15,12:03:48,02,08,1, 11.9,1,1, 3.599, 10528.675, 397.725, 52869.185 25/01/15,12:03:48,03,08,1, 11.9,1,1, 3.599, 10528.661, 397.742, 52869.233 25/01/15,12:03:48,04,08,1, 11.9,1,1, 3.599, 10528.676, 397.713, 52869.069 25/01/15,12:03:48,05,08,1, 11.9,1,1, 3.599, 10528.696, 397.709, 52869.089 25/01/15,12:03:48,06,08,1, 11.9,1,1, 3.599, 10528.673, 397.732, 52869.095 25/01/15,12:03:48,07,08,1, 11.9,1,1, 3.599, 10528.692, 397.734, 52869.075 25/01/15,12:03:48,08,08,1, 11.9,1,1, 3.599, 10528.701, 397.741, 52869.078 25/01/15,12:03:48,09,08,1, 11.9,1,1, 3.599, 10528.692, 397.756, 52869.179 25/01/15,12:03:48,10,08,1, 11.9,1,1, 3.599, 10528.682, 397.728, 52869.214 25/01/15,12:03:48,11,08,1, 11.9,1,1, 3.599, 10528.679, 397.720, 52869.171 25/01/15,12:03:48,12,08,1, 11.9,1,1, 3.599, 10528.701, 397.723, 52869.177 25/01/15,12:03:48,13,08,1, 11.9,1,1, 3.599, 10528.675, 397.693, 52869.121 25/01/15,12:03:48,14,08,1, 11.9,1,1, 3.599, 10528.722, 397.711, 52869.045 25/01/15,12:03:48,15,08,1, 11.9,1,1, 3.599, 10528.712, 397.708, 52869.037 25/01/15,12:03:48,16,08,1, 11.9,1,1, 3.599, 10528.687, 397.709, 52869.143 25/01/15,12:03:48,17,08,1, 11.9,1,1, 3.599, 10528.724, 397.721, 52869.186 25/01/15,12:03:48,18,08,1, 11.9,1,1, 3.599, 10528.702, 397.719, 52869.235 25/01/15,12:03:48,19,08,1, 11.9,1,1, 3.599, 10528.731, 397.722, 52869.242 25/01/15,12:03:49,00,08,1, 11.9,1,1, 3.595, 10528.729, 397.722, 52869.242 25/01/15,12:03:49,01,08,1, 11.9,1,1, 3.595, 10528.723, 397.705, 52869.167 25/01/15,12:03:49,02,08,1, 11.9,1,1, 3.595, 10528.738, 397.716, 52869.186 25/01/15,12:03:49,03,08,1, 11.9,1,1, 3.595, 10528.735, 397.686, 52869.096 25/01/15,12:03:49,04,08,1, 11.9,1,1, 3.595, 10528.730, 397.716, 52869.191 25/01/15,12:03:49,05,08,1, 11.9,1,1, 3.595, 10528.750, 397.714, 52869.187 25/01/15,12:03:49,06,08,1, 11.9,1,1, 3.595, 10528.739, 397.700, 52869.206 25/01/15,12:03:49,07,08,1, 11.9,1,1, 3.595, 10528.753, 397.691, 52869.068 25/01/15,12:03:49,08,08,1, 11.9,1,1, 3.595, 10528.691, 397.711, 52869.205 25/01/15,12:03:49,09,08,1, 11.9,1,1, 3.595, 10528.734, 397.724, 52869.294 25/01/15,12:03:49,10,08,1, 11.9,1,1, 3.595, 10528.750, 397.694, 52869.187 25/01/15,12:03:49,11,08,1, 11.9,1,1, 3.595, 10528.751, 397.696, 52869.135 25/01/15,12:03:49,12,08,1, 11.9,1,1, 3.595, 10528.734, 397.699, 52869.210 25/01/15,12:03:49,13,08,1, 11.9,1,1, 3.595, 10528.750, 397.718, 52869.093 25/01/15,12:03:49,14,08,1, 11.9,1,1, 3.595, 10528.736, 397.711, 52869.150 25/01/15,12:03:49,15,08,1, 11.9,1,1, 3.595, 10528.747, 397.705, 52869.215 25/01/15,12:03:49,16,08,1, 11.9,1,1, 3.595, 10528.753, 397.720, 52869.212 25/01/15,12:03:49,17,08,1, 11.9,1,1, 3.595, 10528.753, 397.693, 52869.107 25/01/15,12:03:49,18,08,1, 11.9,1,1, 3.595, 10528.777, 397.727, 52869.122 25/01/15,12:03:49,19,08,1, 11.9,1,1, 3.595, 10528.774, 397.703, 52869.131 25/01/15,12:03:50,00,08,1, 11.9,1,1, 3.594, 10528.771, 397.703, 52869.131 25/01/15,12:03:50,01,08,1, 11.9,1,1, 3.594, 10528.779, 397.722, 52869.165 25/01/15,12:03:50,02,08,1, 11.9,1,1, 3.594, 10528.760, 397.710, 52869.267 25/01/15,12:03:50,03,08,1, 11.9,1,1, 3.594, 10528.765, 397.716, 52869.188 25/01/15,12:03:50,04,08,1, 11.9,1,1, 3.594, 10528.773, 397.716, 52869.301 25/01/15,12:03:50,05,08,1, 11.9,1,1, 3.594, 10528.798, 397.701, 52869.234 25/01/15,12:03:50,06,08,1, 11.9,1,1, 3.594, 10528.786, 397.720, 52869.100 25/01/15,12:03:50,07,08,1, 11.9,1,1, 3.594, 10528.788, 397.715, 52869.110 25/01/15,12:03:50,08,08,1, 11.9,1,1, 3.594, 10528.782, 397.690, 52869.147 25/01/15,12:03:50,09,08,1, 11.9,1,1, 3.594, 10528.789, 397.711, 52869.141 25/01/15,12:03:50,10,08,1, 11.9,1,1, 3.594, 10528.814, 397.730, 52869.162 25/01/15,12:03:50,11,08,1, 11.9,1,1, 3.594, 10528.800, 397.720, 52869.222 25/01/15,12:03:50,12,08,1, 11.9,1,1, 3.594, 10528.769, 397.723, 52869.311 25/01/15,12:03:50,13,08,1, 11.9,1,1, 3.594, 10528.784, 397.709, 52869.252 25/01/15,12:03:50,14,08,1, 11.9,1,1, 3.594, 10528.816, 397.721, 52869.270 25/01/15,12:03:50,15,08,1, 11.9,1,1, 3.594, 10528.802, 397.691, 52869.248 25/01/15,12:03:50,16,08,1, 11.9,1,1, 3.594, 10528.818, 397.689, 52869.099 25/01/15,12:03:50,17,08,1, 11.9,1,1, 3.594, 10528.803, 397.700, 52869.220 25/01/15,12:03:50,18,08,1, 11.9,1,1, 3.594, 10528.805, 397.716, 52869.120 25/01/15,12:03:50,19,08,1, 11.9,1,1, 3.594, 10528.845, 397.684, 52869.181 25/01/15,12:03:51,00,08,1, 11.9,1,1, 3.595, 10528.837, 397.684, 52869.181 25/01/15,12:03:51,01,08,1, 11.9,1,1, 3.595, 10528.830, 397.713, 52869.268 25/01/15,12:03:51,02,08,1, 11.9,1,1, 3.595, 10528.805, 397.695, 52869.178 25/01/15,12:03:51,03,08,1, 11.9,1,1, 3.595, 10528.867, 397.703, 52869.236 25/01/15,12:03:51,04,08,1, 11.9,1,1, 3.595, 10528.804, 397.693, 52869.108 25/01/15,12:03:51,05,08,1, 11.9,1,1, 3.595, 10528.854, 397.691, 52869.019 25/01/15,12:03:51,06,08,1, 11.9,1,1, 3.595, 10528.816, 397.690, 52869.171 25/01/15,12:03:51,07,08,1, 11.9,1,1, 3.595, 10528.832, 397.689, 52869.216 25/01/15,12:03:51,08,08,1, 11.9,1,1, 3.595, 10528.832, 397.690, 52869.173 25/01/15,12:03:51,09,08,1, 11.9,1,1, 3.595, 10528.833, 397.691, 52869.252 25/01/15,12:03:51,10,08,1, 11.9,1,1, 3.595, 10528.829, 397.710, 52869.264 25/01/15,12:03:51,11,08,1, 11.9,1,1, 3.595, 10528.806, 397.683, 52869.254 25/01/15,12:03:51,12,08,1, 11.9,1,1, 3.595, 10528.855, 397.700, 52869.239 25/01/15,12:03:51,13,08,1, 11.9,1,1, 3.595, 10528.863, 397.700, 52869.326 25/01/15,12:03:51,14,08,1, 11.9,1,1, 3.595, 10528.846, 397.697, 52869.161 25/01/15,12:03:51,15,08,1, 11.9,1,1, 3.595, 10528.867, 397.689, 52869.227 25/01/15,12:03:51,16,08,1, 11.9,1,1, 3.595, 10528.861, 397.693, 52869.176 25/01/15,12:03:51,17,08,1, 11.9,1,1, 3.595, 10528.845, 397.693, 52869.238 25/01/15,12:03:51,18,08,1, 11.9,1,1, 3.595, 10528.887, 397.705, 52869.244 25/01/15,12:03:51,19,08,1, 11.9,1,1, 3.595, 10528.845, 397.696, 52869.274 25/01/15,12:03:52,00,09,1, 11.9,1,1, 3.594, 10528.837, 397.696, 52869.274 25/01/15,12:03:52,01,09,1, 11.9,1,1, 3.594, 10528.898, 397.682, 52869.227 25/01/15,12:03:52,02,09,1, 11.9,1,1, 3.594, 10528.886, 397.669, 52869.131 25/01/15,12:03:52,03,09,1, 11.9,1,1, 3.594, 10528.858, 397.685, 52869.176 25/01/15,12:03:52,04,09,1, 11.9,1,1, 3.594, 10528.885, 397.673, 52869.233 25/01/15,12:03:52,05,09,1, 11.9,1,1, 3.594, 10528.868, 397.656, 52869.294 25/01/15,12:03:52,06,09,1, 11.9,1,1, 3.594, 10528.864, 397.635, 52869.283 25/01/15,12:03:52,07,09,1, 11.9,1,1, 3.594, 10528.883, 397.647, 52869.175 25/01/15,12:03:52,08,09,1, 11.9,1,1, 3.594, 10528.881, 397.643, 52869.156 25/01/15,12:03:52,09,09,1, 11.9,1,1, 3.594, 10528.894, 397.646, 52869.197 25/01/15,12:03:52,10,09,1, 11.9,1,1, 3.594, 10528.897, 397.632, 52869.160 25/01/15,12:03:52,11,09,1, 11.9,1,1, 3.594, 10528.915, 397.640, 52869.188 25/01/15,12:03:52,12,09,1, 11.9,1,1, 3.594, 10528.905, 397.660, 52869.252 25/01/15,12:03:52,13,09,1, 11.9,1,1, 3.594, 10528.889, 397.623, 52869.228 25/01/15,12:03:52,14,09,1, 11.9,1,1, 3.594, 10528.892, 397.656, 52869.205 25/01/15,12:03:52,15,09,1, 11.9,1,1, 3.594, 10528.911, 397.637, 52869.188 25/01/15,12:03:52,16,09,1, 11.9,1,1, 3.594, 10528.924, 397.653, 52869.255 25/01/15,12:03:52,17,09,1, 11.9,1,1, 3.594, 10528.908, 397.643, 52869.164 25/01/15,12:03:52,18,09,1, 11.9,1,1, 3.594, 10528.894, 397.623, 52869.161 25/01/15,12:03:52,19,09,1, 11.9,1,1, 3.594, 10528.893, 397.626, 52869.187 25/01/15,12:03:53,00,09,1, 12.0,1,1, 3.592, 10528.888, 397.626, 52869.187 25/01/15,12:03:53,01,09,1, 12.0,1,1, 3.592, 10528.951, 397.653, 52869.155 25/01/15,12:03:53,02,09,1, 12.0,1,1, 3.592, 10528.944, 397.647, 52869.219 25/01/15,12:03:53,03,09,1, 12.0,1,1, 3.592, 10528.895, 397.644, 52869.315 25/01/15,12:03:53,04,09,1, 12.0,1,1, 3.592, 10528.935, 397.624, 52869.246 25/01/15,12:03:53,05,09,1, 12.0,1,1, 3.592, 10528.935, 397.620, 52869.224 25/01/15,12:03:53,06,09,1, 12.0,1,1, 3.592, 10528.944, 397.650, 52869.254 25/01/15,12:03:53,07,09,1, 12.0,1,1, 3.592, 10528.944, 397.637, 52869.169 25/01/15,12:03:53,08,09,1, 12.0,1,1, 3.592, 10528.940, 397.627, 52869.073 25/01/15,12:03:53,09,09,1, 12.0,1,1, 3.592, 10528.932, 397.663, 52869.221 25/01/15,12:03:53,10,09,1, 12.0,1,1, 3.592, 10528.956, 397.615, 52869.223 25/01/15,12:03:53,11,09,1, 12.0,1,1, 3.592, 10528.954, 397.663, 52869.215 25/01/15,12:03:53,12,09,1, 12.0,1,1, 3.592, 10528.934, 397.669, 52869.292 25/01/15,12:03:53,13,09,1, 12.0,1,1, 3.592, 10528.952, 397.661, 52869.223 25/01/15,12:03:53,14,09,1, 12.0,1,1, 3.592, 10528.960, 397.634, 52869.174 25/01/15,12:03:53,15,09,1, 12.0,1,1, 3.592, 10528.941, 397.668, 52869.205 25/01/15,12:03:53,16,09,1, 12.0,1,1, 3.592, 10528.971, 397.656, 52869.242 25/01/15,12:03:53,17,09,1, 12.0,1,1, 3.592, 10528.960, 397.661, 52869.219 25/01/15,12:03:53,18,09,1, 12.0,1,1, 3.592, 10528.959, 397.658, 52869.219 25/01/15,12:03:53,19,09,1, 12.0,1,1, 3.592, 10528.974, 397.646, 52869.191 25/01/15,12:03:54,00,09,1, 11.9,1,1, 3.596, 10528.971, 397.646, 52869.191 25/01/15,12:03:54,01,09,1, 11.9,1,1, 3.596, 10528.963, 397.646, 52869.201 25/01/15,12:03:54,02,09,1, 11.9,1,1, 3.596, 10528.971, 397.656, 52869.270 25/01/15,12:03:54,03,09,1, 11.9,1,1, 3.596, 10528.965, 397.682, 52869.324 25/01/15,12:03:54,04,09,1, 11.9,1,1, 3.596, 10528.952, 397.671, 52869.324 25/01/15,12:03:54,05,09,1, 11.9,1,1, 3.596, 10528.943, 397.666, 52869.287 25/01/15,12:03:54,06,09,1, 11.9,1,1, 3.596, 10528.973, 397.666, 52869.290 25/01/15,12:03:54,07,09,1, 11.9,1,1, 3.596, 10528.974, 397.646, 52869.243 25/01/15,12:03:54,08,09,1, 11.9,1,1, 3.596, 10528.970, 397.695, 52869.286 25/01/15,12:03:54,09,09,1, 11.9,1,1, 3.596, 10528.969, 397.679, 52869.242 25/01/15,12:03:54,10,09,1, 11.9,1,1, 3.596, 10528.956, 397.657, 52869.318 25/01/15,12:03:54,11,09,1, 11.9,1,1, 3.596, 10528.988, 397.685, 52869.364 25/01/15,12:03:54,12,09,1, 11.9,1,1, 3.596, 10528.977, 397.695, 52869.334 25/01/15,12:03:54,13,09,1, 11.9,1,1, 3.596, 10528.999, 397.703, 52869.239 25/01/15,12:03:54,14,09,1, 11.9,1,1, 3.596, 10528.977, 397.701, 52869.285 25/01/15,12:03:54,15,09,1, 11.9,1,1, 3.596, 10528.988, 397.674, 52869.334 25/01/15,12:03:54,16,09,1, 11.9,1,1, 3.596, 10528.995, 397.698, 52869.293 25/01/15,12:03:54,17,09,1, 11.9,1,1, 3.596, 10528.983, 397.708, 52869.277 25/01/15,12:03:54,18,09,1, 11.9,1,1, 3.596, 10528.988, 397.694, 52869.284 25/01/15,12:03:54,19,09,1, 11.9,1,1, 3.596, 10528.994, 397.682, 52869.234 25/01/15,12:03:55,00,09,1, 12.0,1,1, 3.596, 10528.988, 397.682, 52869.234 25/01/15,12:03:55,01,09,1, 12.0,1,1, 3.596, 10528.996, 397.698, 52869.315 25/01/15,12:03:55,02,09,1, 12.0,1,1, 3.596, 10528.994, 397.713, 52869.290 25/01/15,12:03:55,03,09,1, 12.0,1,1, 3.596, 10528.975, 397.692, 52869.158 25/01/15,12:03:55,04,09,1, 12.0,1,1, 3.596, 10528.976, 397.674, 52869.210 25/01/15,12:03:55,05,09,1, 12.0,1,1, 3.596, 10528.993, 397.685, 52869.279 25/01/15,12:03:55,06,09,1, 12.0,1,1, 3.596, 10528.989, 397.690, 52869.366 25/01/15,12:03:55,07,09,1, 12.0,1,1, 3.596, 10528.999, 397.692, 52869.351 25/01/15,12:03:55,08,09,1, 12.0,1,1, 3.596, 10528.996, 397.688, 52869.385 25/01/15,12:03:55,09,09,1, 12.0,1,1, 3.596, 10529.015, 397.692, 52869.338 25/01/15,12:03:55,10,09,1, 12.0,1,1, 3.596, 10528.993, 397.645, 52869.181 25/01/15,12:03:55,11,09,1, 12.0,1,1, 3.596, 10529.011, 397.676, 52869.285 25/01/15,12:03:55,12,09,1, 12.0,1,1, 3.596, 10529.006, 397.688, 52869.227 25/01/15,12:03:55,13,09,1, 12.0,1,1, 3.596, 10529.019, 397.671, 52869.276 25/01/15,12:03:55,14,09,1, 12.0,1,1, 3.596, 10528.982, 397.703, 52869.366 25/01/15,12:03:55,15,09,1, 12.0,1,1, 3.596, 10529.007, 397.753, 52869.372 25/01/15,12:03:55,16,09,1, 12.0,1,1, 3.596, 10528.979, 397.715, 52869.348 25/01/15,12:03:55,17,09,1, 12.0,1,1, 3.596, 10529.007, 397.734, 52869.315 25/01/15,12:03:55,18,09,1, 12.0,1,1, 3.596, 10528.981, 397.721, 52869.329 25/01/15,12:03:55,19,09,1, 12.0,1,1, 3.596, 10529.024, 397.715, 52869.253 25/01/15,12:03:56,00,08,1, 11.8,1,1, 3.596, 10529.021, 397.715, 52869.253 25/01/15,12:03:56,01,08,1, 11.8,1,1, 3.596, 10529.001, 397.706, 52869.269 25/01/15,12:03:56,02,08,1, 11.8,1,1, 3.596, 10529.012, 397.718, 52869.261 25/01/15,12:03:56,03,08,1, 11.8,1,1, 3.596, 10529.002, 397.728, 52869.317 25/01/15,12:03:56,04,08,1, 11.8,1,1, 3.596, 10529.020, 397.727, 52869.285 25/01/15,12:03:56,05,08,1, 11.8,1,1, 3.596, 10529.001, 397.750, 52869.398 25/01/15,12:03:56,06,08,1, 11.8,1,1, 3.596, 10528.995, 397.736, 52869.322 25/01/15,12:03:56,07,08,1, 11.8,1,1, 3.596, 10529.009, 397.746, 52869.281 25/01/15,12:03:56,08,08,1, 11.8,1,1, 3.596, 10529.004, 397.733, 52869.310 25/01/15,12:03:56,09,08,1, 11.8,1,1, 3.596, 10529.009, 397.731, 52869.239 25/01/15,12:03:56,10,08,1, 11.8,1,1, 3.596, 10529.009, 397.734, 52869.218 25/01/15,12:03:56,11,08,1, 11.8,1,1, 3.596, 10529.013, 397.741, 52869.236 25/01/15,12:03:56,12,08,1, 11.8,1,1, 3.596, 10529.008, 397.735, 52869.290 25/01/15,12:03:56,13,08,1, 11.8,1,1, 3.596, 10529.025, 397.734, 52869.286 25/01/15,12:03:56,14,08,1, 11.8,1,1, 3.596, 10529.019, 397.744, 52869.303 25/01/15,12:03:56,15,08,1, 11.8,1,1, 3.596, 10529.032, 397.751, 52869.336 25/01/15,12:03:56,16,08,1, 11.8,1,1, 3.596, 10529.003, 397.737, 52869.300 25/01/15,12:03:56,17,08,1, 11.8,1,1, 3.596, 10529.023, 397.753, 52869.338 25/01/15,12:03:56,18,08,1, 11.8,1,1, 3.596, 10529.014, 397.735, 52869.274 25/01/15,12:03:56,19,08,1, 11.8,1,1, 3.596, 10529.024, 397.754, 52869.286 25/01/15,12:03:57,00,07,1, 11.9,1,1, 3.600, 10529.021, 397.754, 52869.286 25/01/15,12:03:57,01,07,1, 11.9,1,1, 3.600, 10529.025, 397.767, 52869.304 25/01/15,12:03:57,02,07,1, 11.9,1,1, 3.600, 10529.018, 397.765, 52869.342 25/01/15,12:03:57,03,07,1, 11.9,1,1, 3.600, 10529.054, 397.785, 52869.339 25/01/15,12:03:57,04,07,1, 11.9,1,1, 3.600, 10529.038, 397.784, 52869.421 25/01/15,12:03:57,05,07,1, 11.9,1,1, 3.600, 10529.030, 397.772, 52869.384 25/01/15,12:03:57,06,07,1, 11.9,1,1, 3.600, 10529.033, 397.790, 52869.468 25/01/15,12:03:57,07,07,1, 11.9,1,1, 3.600, 10529.021, 397.786, 52869.435 25/01/15,12:03:57,08,07,1, 11.9,1,1, 3.600, 10529.027, 397.800, 52869.431 25/01/15,12:03:57,09,07,1, 11.9,1,1, 3.600, 10529.040, 397.797, 52869.417 25/01/15,12:03:57,10,07,1, 11.9,1,1, 3.600, 10529.049, 397.798, 52869.373 25/01/15,12:03:57,11,07,1, 11.9,1,1, 3.600, 10529.034, 397.829, 52869.387 25/01/15,12:03:57,12,07,1, 11.9,1,1, 3.600, 10529.065, 397.801, 52869.375 25/01/15,12:03:57,13,07,1, 11.9,1,1, 3.600, 10529.059, 397.818, 52869.435 25/01/15,12:03:57,14,07,1, 11.9,1,1, 3.600, 10529.067, 397.813, 52869.403 25/01/15,12:03:57,15,07,1, 11.9,1,1, 3.600, 10529.049, 397.803, 52869.453 25/01/15,12:03:57,16,07,1, 11.9,1,1, 3.600, 10529.079, 397.812, 52869.428 25/01/15,12:03:57,17,07,1, 11.9,1,1, 3.600, 10529.061, 397.823, 52869.487 25/01/15,12:03:57,18,07,1, 11.9,1,1, 3.600, 10529.054, 397.840, 52869.442 25/01/15,12:03:57,19,07,1, 11.9,1,1, 3.600, 10529.053, 397.836, 52869.412 25/01/15,12:03:58,00,08,1, 11.9,1,1, 3.595, 10529.046, 397.836, 52869.412 25/01/15,12:03:58,01,08,1, 11.9,1,1, 3.595, 10529.077, 397.841, 52869.388 25/01/15,12:03:58,02,08,1, 11.9,1,1, 3.595, 10529.030, 397.815, 52869.388 25/01/15,12:03:58,03,08,1, 11.9,1,1, 3.595, 10529.056, 397.824, 52869.435 25/01/15,12:03:58,04,08,1, 11.9,1,1, 3.595, 10529.029, 397.836, 52869.469 25/01/15,12:03:58,05,08,1, 11.9,1,1, 3.595, 10529.033, 397.845, 52869.477 25/01/15,12:03:58,06,08,1, 11.9,1,1, 3.595, 10529.052, 397.816, 52869.413 25/01/15,12:03:58,07,08,1, 11.9,1,1, 3.595, 10529.037, 397.851, 52869.540 25/01/15,12:03:58,08,08,1, 11.9,1,1, 3.595, 10529.034, 397.855, 52869.548 25/01/15,12:03:58,09,08,1, 11.9,1,1, 3.595, 10529.076, 397.851, 52869.413 25/01/15,12:03:58,10,08,1, 11.9,1,1, 3.595, 10529.058, 397.852, 52869.429 25/01/15,12:03:58,11,08,1, 11.9,1,1, 3.595, 10529.050, 397.844, 52869.374 25/01/15,12:03:58,12,08,1, 11.9,1,1, 3.595, 10529.036, 397.863, 52869.341 25/01/15,12:03:58,13,08,1, 11.9,1,1, 3.595, 10529.056, 397.850, 52869.397 25/01/15,12:03:58,14,08,1, 11.9,1,1, 3.595, 10529.051, 397.861, 52869.419 25/01/15,12:03:58,15,08,1, 11.9,1,1, 3.595, 10529.050, 397.838, 52869.389 25/01/15,12:03:58,16,08,1, 11.9,1,1, 3.595, 10529.052, 397.849, 52869.457 25/01/15,12:03:58,17,08,1, 11.9,1,1, 3.595, 10529.063, 397.887, 52869.518 25/01/15,12:03:58,18,08,1, 11.9,1,1, 3.595, 10529.050, 397.881, 52869.458 25/01/15,12:03:58,19,08,1, 11.9,1,1, 3.595, 10529.054, 397.879, 52869.468 25/01/15,12:03:59,00,09,1, 11.9,1,1, 3.594, 10529.046, 397.879, 52869.468 25/01/15,12:03:59,01,09,1, 11.9,1,1, 3.594, 10529.038, 397.855, 52869.374 25/01/15,12:03:59,02,09,1, 11.9,1,1, 3.594, 10529.040, 397.882, 52869.410 25/01/15,12:03:59,03,09,1, 11.9,1,1, 3.594, 10529.047, 397.854, 52869.322 25/01/15,12:03:59,04,09,1, 11.9,1,1, 3.594, 10529.016, 397.878, 52869.410 25/01/15,12:03:59,05,09,1, 11.9,1,1, 3.594, 10529.045, 397.884, 52869.389 25/01/15,12:03:59,06,09,1, 11.9,1,1, 3.594, 10529.039, 397.893, 52869.427 25/01/15,12:03:59,07,09,1, 11.9,1,1, 3.594, 10529.043, 397.906, 52869.444 25/01/15,12:03:59,08,09,1, 11.9,1,1, 3.594, 10529.019, 397.910, 52869.436 25/01/15,12:03:59,09,09,1, 11.9,1,1, 3.594, 10529.046, 397.910, 52869.406 25/01/15,12:03:59,10,09,1, 11.9,1,1, 3.594, 10529.030, 397.911, 52869.485 25/01/15,12:03:59,11,09,1, 11.9,1,1, 3.594, 10529.032, 397.917, 52869.378 25/01/15,12:03:59,12,09,1, 11.9,1,1, 3.594, 10529.037, 397.914, 52869.460 25/01/15,12:03:59,13,09,1, 11.9,1,1, 3.594, 10529.026, 397.922, 52869.417 25/01/15,12:03:59,14,09,1, 11.9,1,1, 3.594, 10529.020, 397.937, 52869.487 25/01/15,12:03:59,15,09,1, 11.9,1,1, 3.594, 10529.040, 397.939, 52869.494 25/01/15,12:03:59,16,09,1, 11.9,1,1, 3.594, 10529.051, 397.919, 52869.469 25/01/15,12:03:59,17,09,1, 11.9,1,1, 3.594, 10529.039, 397.944, 52869.546 25/01/15,12:03:59,18,09,1, 11.9,1,1, 3.594, 10529.048, 397.943, 52869.522 25/01/15,12:03:59,19,09,1, 11.9,1,1, 3.594, 10529.071, 397.949, 52869.428 25/01/15,12:04:00,00,09,1, 11.9,1,1, 3.592, 10529.071, 397.949, 52869.428 25/01/15,12:04:00,01,09,1, 11.9,1,1, 3.592, 10529.065, 397.942, 52869.374 25/01/15,12:04:00,02,09,1, 11.9,1,1, 3.592, 10529.051, 397.920, 52869.405 25/01/15,12:04:00,03,09,1, 11.9,1,1, 3.592, 10529.029, 397.944, 52869.353 25/01/15,12:04:00,04,09,1, 11.9,1,1, 3.592, 10529.006, 397.962, 52869.433 25/01/15,12:04:00,05,09,1, 11.9,1,1, 3.592, 10529.054, 397.948, 52869.369 25/01/15,12:04:00,06,09,1, 11.9,1,1, 3.592, 10529.034, 397.941, 52869.324 25/01/15,12:04:00,07,09,1, 11.9,1,1, 3.592, 10529.047, 397.939, 52869.360 25/01/15,12:04:00,08,09,1, 11.9,1,1, 3.592, 10529.027, 397.950, 52869.404 25/01/15,12:04:00,09,09,1, 11.9,1,1, 3.592, 10529.021, 397.951, 52869.368 25/01/15,12:04:00,10,09,1, 11.9,1,1, 3.592, 10529.047, 397.968, 52869.355 25/01/15,12:04:00,11,09,1, 11.9,1,1, 3.592, 10529.027, 397.987, 52869.397 25/01/15,12:04:00,12,09,1, 11.9,1,1, 3.592, 10529.033, 397.980, 52869.405 25/01/15,12:04:00,13,09,1, 11.9,1,1, 3.592, 10529.051, 397.973, 52869.389 25/01/15,12:04:00,14,09,1, 11.9,1,1, 3.592, 10529.022, 397.980, 52869.377 25/01/15,12:04:00,15,09,1, 11.9,1,1, 3.592, 10529.030, 397.980, 52869.456 25/01/15,12:04:00,16,09,1, 11.9,1,1, 3.592, 10529.043, 397.958, 52869.388 25/01/15,12:04:00,17,09,1, 11.9,1,1, 3.592, 10529.023, 397.982, 52869.405 25/01/15,12:04:00,18,09,1, 11.9,1,1, 3.592, 10529.046, 397.982, 52869.407 25/01/15,12:04:00,19,09,1, 11.9,1,1, 3.592, 10529.043, 397.970, 52869.307 25/01/15,12:04:01,00,09,1, 12.0,1,1, 3.597, 10529.038, 397.970, 52869.307 25/01/15,12:04:01,01,09,1, 12.0,1,1, 3.597, 10529.049, 398.002, 52869.443 25/01/15,12:04:01,02,09,1, 12.0,1,1, 3.597, 10529.039, 398.010, 52869.438 25/01/15,12:04:01,03,09,1, 12.0,1,1, 3.597, 10529.045, 398.013, 52869.409 25/01/15,12:04:01,04,09,1, 12.0,1,1, 3.597, 10529.019, 397.998, 52869.416 25/01/15,12:04:01,05,09,1, 12.0,1,1, 3.597, 10529.012, 398.002, 52869.401 25/01/15,12:04:01,06,09,1, 12.0,1,1, 3.597, 10529.013, 397.989, 52869.357 25/01/15,12:04:01,07,09,1, 12.0,1,1, 3.597, 10529.004, 398.019, 52869.305 25/01/15,12:04:01,08,09,1, 12.0,1,1, 3.597, 10528.993, 398.009, 52869.361 25/01/15,12:04:01,09,09,1, 12.0,1,1, 3.597, 10529.012, 398.034, 52869.417 25/01/15,12:04:01,10,09,1, 12.0,1,1, 3.597, 10529.004, 398.026, 52869.407 25/01/15,12:04:01,11,09,1, 12.0,1,1, 3.597, 10529.001, 398.049, 52869.512 25/01/15,12:04:01,12,09,1, 12.0,1,1, 3.597, 10528.996, 398.042, 52869.417 25/01/15,12:04:01,13,09,1, 12.0,1,1, 3.597, 10529.017, 398.043, 52869.444 25/01/15,12:04:01,14,09,1, 12.0,1,1, 3.597, 10528.998, 398.050, 52869.409 25/01/15,12:04:01,15,09,1, 12.0,1,1, 3.597, 10529.013, 398.052, 52869.347 25/01/15,12:04:01,16,09,1, 12.0,1,1, 3.597, 10528.993, 398.050, 52869.332 25/01/15,12:04:01,17,09,1, 12.0,1,1, 3.597, 10528.999, 398.038, 52869.409 25/01/15,12:04:01,18,09,1, 12.0,1,1, 3.597, 10528.989, 398.055, 52869.460 25/01/15,12:04:01,19,09,1, 12.0,1,1, 3.597, 10528.960, 398.058, 52869.434 25/01/15,12:04:02,00,09,1, 11.9,1,1, 3.603, 10528.954, 398.058, 52869.434 25/01/15,12:04:02,01,09,1, 11.9,1,1, 3.603, 10528.976, 398.047, 52869.475 25/01/15,12:04:02,02,09,1, 11.9,1,1, 3.603, 10528.992, 398.054, 52869.421 25/01/15,12:04:02,03,09,1, 11.9,1,1, 3.603, 10528.962, 398.064, 52869.365 25/01/15,12:04:02,04,09,1, 11.9,1,1, 3.603, 10528.975, 398.044, 52869.286 25/01/15,12:04:02,05,09,1, 11.9,1,1, 3.603, 10528.973, 398.073, 52869.359 25/01/15,12:04:02,06,09,1, 11.9,1,1, 3.603, 10528.972, 398.076, 52869.393 25/01/15,12:04:02,07,09,1, 11.9,1,1, 3.603, 10528.982, 398.080, 52869.421 25/01/15,12:04:02,08,09,1, 11.9,1,1, 3.603, 10528.980, 398.080, 52869.504 25/01/15,12:04:02,09,09,1, 11.9,1,1, 3.603, 10528.951, 398.088, 52869.508 25/01/15,12:04:02,10,09,1, 11.9,1,1, 3.603, 10528.985, 398.093, 52869.497 25/01/15,12:04:02,11,09,1, 11.9,1,1, 3.603, 10528.945, 398.113, 52869.468 25/01/15,12:04:02,12,09,1, 11.9,1,1, 3.603, 10528.962, 398.112, 52869.402 25/01/15,12:04:02,13,09,1, 11.9,1,1, 3.603, 10528.935, 398.089, 52869.364 25/01/15,12:04:02,14,09,1, 11.9,1,1, 3.603, 10528.965, 398.107, 52869.392 25/01/15,12:04:02,15,09,1, 11.9,1,1, 3.603, 10528.959, 398.124, 52869.335 25/01/15,12:04:02,16,09,1, 11.9,1,1, 3.603, 10528.970, 398.139, 52869.435 25/01/15,12:04:02,17,09,1, 11.9,1,1, 3.603, 10528.960, 398.118, 52869.471 25/01/15,12:04:02,18,09,1, 11.9,1,1, 3.603, 10528.950, 398.142, 52869.477 25/01/15,12:04:02,19,09,1, 11.9,1,1, 3.603, 10528.942, 398.136, 52869.505 25/01/15,12:04:03,00,09,1, 11.9,1,1, 3.593, 10528.938, 398.136, 52869.505 25/01/15,12:04:03,01,09,1, 11.9,1,1, 3.593, 10528.958, 398.135, 52869.363 25/01/15,12:04:03,02,09,1, 11.9,1,1, 3.593, 10528.920, 398.149, 52869.402 25/01/15,12:04:03,03,09,1, 11.9,1,1, 3.593, 10528.945, 398.150, 52869.421 25/01/15,12:04:03,04,09,1, 11.9,1,1, 3.593, 10528.943, 398.154, 52869.463 25/01/15,12:04:03,05,09,1, 11.9,1,1, 3.593, 10528.939, 398.170, 52869.420 25/01/15,12:04:03,06,09,1, 11.9,1,1, 3.593, 10528.916, 398.165, 52869.440 25/01/15,12:04:03,07,09,1, 11.9,1,1, 3.593, 10528.946, 398.166, 52869.413 25/01/15,12:04:03,08,09,1, 11.9,1,1, 3.593, 10528.952, 398.186, 52869.401 25/01/15,12:04:03,09,09,1, 11.9,1,1, 3.593, 10528.942, 398.177, 52869.382 25/01/15,12:04:03,10,09,1, 11.9,1,1, 3.593, 10528.922, 398.174, 52869.451 25/01/15,12:04:03,11,09,1, 11.9,1,1, 3.593, 10528.910, 398.183, 52869.402 25/01/15,12:04:03,12,09,1, 11.9,1,1, 3.593, 10528.906, 398.217, 52869.529 25/01/15,12:04:03,13,09,1, 11.9,1,1, 3.593, 10528.895, 398.206, 52869.421 25/01/15,12:04:03,14,09,1, 11.9,1,1, 3.593, 10528.929, 398.164, 52869.419 25/01/15,12:04:03,15,09,1, 11.9,1,1, 3.593, 10528.891, 398.167, 52869.417 25/01/15,12:04:03,16,09,1, 11.9,1,1, 3.593, 10528.901, 398.201, 52869.449 25/01/15,12:04:03,17,09,1, 11.9,1,1, 3.593, 10528.911, 398.198, 52869.450 25/01/15,12:04:03,18,09,1, 11.9,1,1, 3.593, 10528.890, 398.163, 52869.371 25/01/15,12:04:03,19,09,1, 11.9,1,1, 3.593, 10528.908, 398.218, 52869.502 25/01/15,12:04:04,00,09,1, 11.9,1,1, 3.597, 10528.904, 398.218, 52869.502 25/01/15,12:04:04,01,09,1, 11.9,1,1, 3.597, 10528.887, 398.216, 52869.411 25/01/15,12:04:04,02,09,1, 11.9,1,1, 3.597, 10528.897, 398.208, 52869.457 25/01/15,12:04:04,03,09,1, 11.9,1,1, 3.597, 10528.881, 398.225, 52869.581 25/01/15,12:04:04,04,09,1, 11.9,1,1, 3.597, 10528.895, 398.226, 52869.474 25/01/15,12:04:04,05,09,1, 11.9,1,1, 3.597, 10528.887, 398.204, 52869.404 25/01/15,12:04:04,06,09,1, 11.9,1,1, 3.597, 10528.860, 398.215, 52869.437 25/01/15,12:04:04,07,09,1, 11.9,1,1, 3.597, 10528.904, 398.226, 52869.398 25/01/15,12:04:04,08,09,1, 11.9,1,1, 3.597, 10528.873, 398.240, 52869.404 25/01/15,12:04:04,09,09,1, 11.9,1,1, 3.597, 10528.868, 398.212, 52869.460 25/01/15,12:04:04,10,09,1, 11.9,1,1, 3.597, 10528.879, 398.229, 52869.493 25/01/15,12:04:04,11,09,1, 11.9,1,1, 3.597, 10528.880, 398.251, 52869.579 25/01/15,12:04:04,12,09,1, 11.9,1,1, 3.597, 10528.886, 398.262, 52869.537 25/01/15,12:04:04,13,09,1, 11.9,1,1, 3.597, 10528.877, 398.261, 52869.512 25/01/15,12:04:04,14,09,1, 11.9,1,1, 3.597, 10528.894, 398.254, 52869.417 25/01/15,12:04:04,15,09,1, 11.9,1,1, 3.597, 10528.888, 398.269, 52869.472 25/01/15,12:04:04,16,09,1, 11.9,1,1, 3.597, 10528.888, 398.273, 52869.436 25/01/15,12:04:04,17,09,1, 11.9,1,1, 3.597, 10528.892, 398.288, 52869.517 25/01/15,12:04:04,18,09,1, 11.9,1,1, 3.597, 10528.879, 398.286, 52869.554 25/01/15,12:04:04,19,09,1, 11.9,1,1, 3.597, 10528.877, 398.283, 52869.484 25/01/15,12:04:05,00,09,1, 11.9,1,1, 3.593, 10528.871, 398.283, 52869.484 25/01/15,12:04:05,01,09,1, 11.9,1,1, 3.593, 10528.863, 398.276, 52869.564 25/01/15,12:04:05,02,09,1, 11.9,1,1, 3.593, 10528.851, 398.294, 52869.635 25/01/15,12:04:05,03,09,1, 11.9,1,1, 3.593, 10528.828, 398.287, 52869.441 25/01/15,12:04:05,04,09,1, 11.9,1,1, 3.593, 10528.849, 398.291, 52869.483 25/01/15,12:04:05,05,09,1, 11.9,1,1, 3.593, 10528.875, 398.295, 52869.519 25/01/15,12:04:05,06,09,1, 11.9,1,1, 3.593, 10528.853, 398.294, 52869.456 25/01/15,12:04:05,07,09,1, 11.9,1,1, 3.593, 10528.841, 398.306, 52869.464 25/01/15,12:04:05,08,09,1, 11.9,1,1, 3.593, 10528.855, 398.307, 52869.494 25/01/15,12:04:05,09,09,1, 11.9,1,1, 3.593, 10528.858, 398.314, 52869.528 25/01/15,12:04:05,10,09,1, 11.9,1,1, 3.593, 10528.852, 398.316, 52869.533 25/01/15,12:04:05,11,09,1, 11.9,1,1, 3.593, 10528.834, 398.317, 52869.555 25/01/15,12:04:05,12,09,1, 11.9,1,1, 3.593, 10528.845, 398.321, 52869.392 25/01/15,12:04:05,13,09,1, 11.9,1,1, 3.593, 10528.842, 398.300, 52869.491 25/01/15,12:04:05,14,09,1, 11.9,1,1, 3.593, 10528.841, 398.323, 52869.482 25/01/15,12:04:05,15,09,1, 11.9,1,1, 3.593, 10528.837, 398.341, 52869.455 25/01/15,12:04:05,16,09,1, 11.9,1,1, 3.593, 10528.817, 398.348, 52869.501 25/01/15,12:04:05,17,09,1, 11.9,1,1, 3.593, 10528.817, 398.331, 52869.470 25/01/15,12:04:05,18,09,1, 11.9,1,1, 3.593, 10528.809, 398.344, 52869.529 25/01/15,12:04:05,19,09,1, 11.9,1,1, 3.593, 10528.837, 398.340, 52869.519 25/01/15,12:04:06,00,09,1, 11.9,1,1, 3.594, 10528.837, 398.340, 52869.519 25/01/15,12:04:06,01,09,1, 11.9,1,1, 3.594, 10528.821, 398.370, 52869.561 25/01/15,12:04:06,02,09,1, 11.9,1,1, 3.594, 10528.829, 398.369, 52869.548 25/01/15,12:04:06,03,09,1, 11.9,1,1, 3.594, 10528.824, 398.374, 52869.554 25/01/15,12:04:06,04,09,1, 11.9,1,1, 3.594, 10528.816, 398.382, 52869.534 25/01/15,12:04:06,05,09,1, 11.9,1,1, 3.594, 10528.801, 398.359, 52869.603 25/01/15,12:04:06,06,09,1, 11.9,1,1, 3.594, 10528.820, 398.385, 52869.602 25/01/15,12:04:06,07,09,1, 11.9,1,1, 3.594, 10528.813, 398.372, 52869.503 25/01/15,12:04:06,08,09,1, 11.9,1,1, 3.594, 10528.787, 398.392, 52869.585 25/01/15,12:04:06,09,09,1, 11.9,1,1, 3.594, 10528.813, 398.387, 52869.502 25/01/15,12:04:06,10,09,1, 11.9,1,1, 3.594, 10528.784, 398.399, 52869.536 25/01/15,12:04:06,11,09,1, 11.9,1,1, 3.594, 10528.809, 398.395, 52869.519 25/01/15,12:04:06,12,09,1, 11.9,1,1, 3.594, 10528.783, 398.377, 52869.462 25/01/15,12:04:06,13,09,1, 11.9,1,1, 3.594, 10528.789, 398.408, 52869.593 25/01/15,12:04:06,14,09,1, 11.9,1,1, 3.594, 10528.771, 398.402, 52869.614 25/01/15,12:04:06,15,09,1, 11.9,1,1, 3.594, 10528.781, 398.405, 52869.492 25/01/15,12:04:06,16,09,1, 11.9,1,1, 3.594, 10528.778, 398.414, 52869.591 25/01/15,12:04:06,17,09,1, 11.9,1,1, 3.594, 10528.810, 398.423, 52869.430 25/01/15,12:04:06,18,09,1, 11.9,1,1, 3.594, 10528.787, 398.424, 52869.456 25/01/15,12:04:06,19,09,1, 11.9,1,1, 3.594, 10528.781, 398.419, 52869.506 25/01/15,12:04:07,00,09,1, 11.9,1,1, 3.596, 10528.779, 398.419, 52869.506 25/01/15,12:04:07,01,09,1, 11.9,1,1, 3.596, 10528.788, 398.408, 52869.587 25/01/15,12:04:07,02,09,1, 11.9,1,1, 3.596, 10528.784, 398.413, 52869.528 25/01/15,12:04:07,03,09,1, 11.9,1,1, 3.596, 10528.777, 398.433, 52869.573 25/01/15,12:04:07,04,09,1, 11.9,1,1, 3.596, 10528.777, 398.443, 52869.590 25/01/15,12:04:07,05,09,1, 11.9,1,1, 3.596, 10528.757, 398.441, 52869.539 25/01/15,12:04:07,06,09,1, 11.9,1,1, 3.596, 10528.784, 398.451, 52869.481 25/01/15,12:04:07,07,09,1, 11.9,1,1, 3.596, 10528.764, 398.474, 52869.511 25/01/15,12:04:07,08,09,1, 11.9,1,1, 3.596, 10528.780, 398.453, 52869.495 25/01/15,12:04:07,09,09,1, 11.9,1,1, 3.596, 10528.769, 398.464, 52869.479 25/01/15,12:04:07,10,09,1, 11.9,1,1, 3.596, 10528.793, 398.437, 52869.528 25/01/15,12:04:07,11,09,1, 11.9,1,1, 3.596, 10528.783, 398.465, 52869.587 25/01/15,12:04:07,12,09,1, 11.9,1,1, 3.596, 10528.799, 398.476, 52869.541 25/01/15,12:04:07,13,09,1, 11.9,1,1, 3.596, 10528.777, 398.478, 52869.539 25/01/15,12:04:07,14,09,1, 11.9,1,1, 3.596, 10528.774, 398.479, 52869.620 25/01/15,12:04:07,15,09,1, 11.9,1,1, 3.596, 10528.798, 398.483, 52869.487 25/01/15,12:04:07,16,09,1, 11.9,1,1, 3.596, 10528.780, 398.472, 52869.444 25/01/15,12:04:07,17,09,1, 11.9,1,1, 3.596, 10528.773, 398.448, 52869.523 25/01/15,12:04:07,18,09,1, 11.9,1,1, 3.596, 10528.791, 398.458, 52869.547 25/01/15,12:04:07,19,09,1, 11.9,1,1, 3.596, 10528.773, 398.467, 52869.552 25/01/15,12:04:08,00,09,1, 11.9,1,1, 3.594, 10528.771, 398.467, 52869.552 25/01/15,12:04:08,01,09,1, 11.9,1,1, 3.594, 10528.768, 398.470, 52869.589 25/01/15,12:04:08,02,09,1, 11.9,1,1, 3.594, 10528.768, 398.483, 52869.603 25/01/15,12:04:08,03,09,1, 11.9,1,1, 3.594, 10528.768, 398.486, 52869.542 25/01/15,12:04:08,04,09,1, 11.9,1,1, 3.594, 10528.763, 398.483, 52869.554 25/01/15,12:04:08,05,09,1, 11.9,1,1, 3.594, 10528.769, 398.487, 52869.516 25/01/15,12:04:08,06,09,1, 11.9,1,1, 3.594, 10528.776, 398.494, 52869.501 25/01/15,12:04:08,07,09,1, 11.9,1,1, 3.594, 10528.785, 398.507, 52869.535 25/01/15,12:04:08,08,09,1, 11.9,1,1, 3.594, 10528.774, 398.476, 52869.542 25/01/15,12:04:08,09,09,1, 11.9,1,1, 3.594, 10528.766, 398.482, 52869.559 25/01/15,12:04:08,10,09,1, 11.9,1,1, 3.594, 10528.762, 398.480, 52869.512 25/01/15,12:04:08,11,09,1, 11.9,1,1, 3.594, 10528.755, 398.485, 52869.624 25/01/15,12:04:08,12,09,1, 11.9,1,1, 3.594, 10528.769, 398.500, 52869.538 25/01/15,12:04:08,13,09,1, 11.9,1,1, 3.594, 10528.772, 398.489, 52869.547 25/01/15,12:04:08,14,09,1, 11.9,1,1, 3.594, 10528.792, 398.511, 52869.653 25/01/15,12:04:08,15,09,1, 11.9,1,1, 3.594, 10528.773, 398.508, 52869.604 25/01/15,12:04:08,16,09,1, 11.9,1,1, 3.594, 10528.761, 398.503, 52869.572 25/01/15,12:04:08,17,09,1, 11.9,1,1, 3.594, 10528.762, 398.511, 52869.673 25/01/15,12:04:08,18,09,1, 11.9,1,1, 3.594, 10528.759, 398.518, 52869.568 25/01/15,12:04:08,19,09,1, 11.9,1,1, 3.594, 10528.764, 398.522, 52869.658 25/01/15,12:04:09,00,09,1, 11.9,1,1, 3.595, 10528.762, 398.522, 52869.658 25/01/15,12:04:09,01,09,1, 11.9,1,1, 3.595, 10528.754, 398.544, 52869.494 25/01/15,12:04:09,02,09,1, 11.9,1,1, 3.595, 10528.758, 398.522, 52869.557 25/01/15,12:04:09,03,09,1, 11.9,1,1, 3.595, 10528.760, 398.549, 52869.638 25/01/15,12:04:09,04,09,1, 11.9,1,1, 3.595, 10528.755, 398.516, 52869.578 25/01/15,12:04:09,05,09,1, 11.9,1,1, 3.595, 10528.744, 398.549, 52869.659 25/01/15,12:04:09,06,09,1, 11.9,1,1, 3.595, 10528.752, 398.554, 52869.600 25/01/15,12:04:09,07,09,1, 11.9,1,1, 3.595, 10528.722, 398.536, 52869.850 25/01/15,12:04:09,08,09,1, 11.9,1,1, 3.595, 10528.755, 398.538, 52869.544 25/01/15,12:04:09,09,09,1, 11.9,1,1, 3.595, 10528.775, 398.517, 52869.463 25/01/15,12:04:09,10,09,1, 11.9,1,1, 3.595, 10528.739, 398.542, 52869.540 25/01/15,12:04:09,11,09,1, 11.9,1,1, 3.595, 10528.757, 398.537, 52869.534 25/01/15,12:04:09,12,09,1, 11.9,1,1, 3.595, 10528.723, 398.531, 52869.590 25/01/15,12:04:09,13,09,1, 11.9,1,1, 3.595, 10528.726, 398.544, 52869.633 25/01/15,12:04:09,14,09,1, 11.9,1,1, 3.595, 10528.736, 398.551, 52869.599 25/01/15,12:04:09,15,09,1, 11.9,1,1, 3.595, 10528.735, 398.566, 52869.546 25/01/15,12:04:09,16,09,1, 11.9,1,1, 3.595, 10528.720, 398.570, 52869.616 25/01/15,12:04:09,17,09,1, 11.9,1,1, 3.595, 10528.728, 398.540, 52869.641 25/01/15,12:04:09,18,09,1, 11.9,1,1, 3.595, 10528.721, 398.544, 52869.592 25/01/15,12:04:09,19,09,1, 11.9,1,1, 3.595, 10528.711, 398.542, 52869.461 25/01/15,12:04:10,00,07,1, 11.9,1,1, 3.594, 10528.704, 398.542, 52869.461 25/01/15,12:04:10,01,07,1, 11.9,1,1, 3.594, 10528.741, 398.548, 52869.550 25/01/15,12:04:10,02,07,1, 11.9,1,1, 3.594, 10528.731, 398.569, 52869.579 25/01/15,12:04:10,03,07,1, 11.9,1,1, 3.594, 10528.725, 398.570, 52869.633 25/01/15,12:04:10,04,07,1, 11.9,1,1, 3.594, 10528.735, 398.577, 52869.664 25/01/15,12:04:10,05,07,1, 11.9,1,1, 3.594, 10528.707, 398.586, 52869.590 25/01/15,12:04:10,06,07,1, 11.9,1,1, 3.594, 10528.727, 398.559, 52869.583 25/01/15,12:04:10,07,07,1, 11.9,1,1, 3.594, 10528.724, 398.557, 52869.546 25/01/15,12:04:10,08,07,1, 11.9,1,1, 3.594, 10528.706, 398.561, 52869.482 25/01/15,12:04:10,09,07,1, 11.9,1,1, 3.594, 10528.714, 398.575, 52869.521 25/01/15,12:04:10,10,07,1, 11.9,1,1, 3.594, 10528.691, 398.577, 52869.648 25/01/15,12:04:10,11,07,1, 11.9,1,1, 3.594, 10528.701, 398.569, 52869.622 25/01/15,12:04:10,12,07,1, 11.9,1,1, 3.594, 10528.709, 398.604, 52869.664 25/01/15,12:04:10,13,07,1, 11.9,1,1, 3.594, 10528.715, 398.602, 52869.809 25/01/15,12:04:10,14,07,1, 11.9,1,1, 3.594, 10528.704, 398.606, 52869.704 25/01/15,12:04:10,15,07,1, 11.9,1,1, 3.594, 10528.705, 398.604, 52869.583 25/01/15,12:04:10,16,07,1, 11.9,1,1, 3.594, 10528.692, 398.589, 52869.678 25/01/15,12:04:10,17,07,1, 11.9,1,1, 3.594, 10528.721, 398.620, 52869.611 25/01/15,12:04:10,18,07,1, 11.9,1,1, 3.594, 10528.687, 398.603, 52869.580 25/01/15,12:04:10,19,07,1, 11.9,1,1, 3.594, 10528.697, 398.602, 52869.601 25/01/15,12:04:11,00,08,1, 11.9,1,1, 3.596, 10528.696, 398.602, 52869.601 25/01/15,12:04:11,01,08,1, 11.9,1,1, 3.596, 10528.692, 398.607, 52869.667 25/01/15,12:04:11,02,08,1, 11.9,1,1, 3.596, 10528.706, 398.626, 52869.692 25/01/15,12:04:11,03,08,1, 11.9,1,1, 3.596, 10528.683, 398.614, 52869.616 25/01/15,12:04:11,04,08,1, 11.9,1,1, 3.596, 10528.684, 398.617, 52869.598 25/01/15,12:04:11,05,08,1, 11.9,1,1, 3.596, 10528.672, 398.597, 52869.532 25/01/15,12:04:11,06,08,1, 11.9,1,1, 3.596, 10528.676, 398.592, 52869.612 25/01/15,12:04:11,07,08,1, 11.9,1,1, 3.596, 10528.667, 398.633, 52869.575 25/01/15,12:04:11,08,08,1, 11.9,1,1, 3.596, 10528.684, 398.625, 52869.688 25/01/15,12:04:11,09,08,1, 11.9,1,1, 3.596, 10528.671, 398.635, 52869.635 25/01/15,12:04:11,10,08,1, 11.9,1,1, 3.596, 10528.664, 398.636, 52869.653 25/01/15,12:04:11,11,08,1, 11.9,1,1, 3.596, 10528.668, 398.633, 52869.575 25/01/15,12:04:11,12,08,1, 11.9,1,1, 3.596, 10528.662, 398.632, 52869.567 25/01/15,12:04:11,13,08,1, 11.9,1,1, 3.596, 10528.669, 398.627, 52869.658 25/01/15,12:04:11,14,08,1, 11.9,1,1, 3.596, 10528.688, 398.630, 52869.605 25/01/15,12:04:11,15,08,1, 11.9,1,1, 3.596, 10528.685, 398.647, 52869.698 25/01/15,12:04:11,16,08,1, 11.9,1,1, 3.596, 10528.667, 398.656, 52869.616 25/01/15,12:04:11,17,08,1, 11.9,1,1, 3.596, 10528.677, 398.641, 52869.609 25/01/15,12:04:11,18,08,1, 11.9,1,1, 3.596, 10528.677, 398.648, 52869.646 25/01/15,12:04:11,19,08,1, 11.9,1,1, 3.596, 10528.640, 398.635, 52869.654 25/01/15,12:04:12,00,08,1, 11.9,1,1, 3.596, 10528.637, 398.635, 52869.654 25/01/15,12:04:12,01,08,1, 11.9,1,1, 3.596, 10528.666, 398.650, 52869.650 25/01/15,12:04:12,02,08,1, 11.9,1,1, 3.596, 10528.677, 398.670, 52869.707 25/01/15,12:04:12,03,08,1, 11.9,1,1, 3.596, 10528.687, 398.651, 52869.599 25/01/15,12:04:12,04,08,1, 11.9,1,1, 3.596, 10528.670, 398.664, 52869.662 25/01/15,12:04:12,05,08,1, 11.9,1,1, 3.596, 10528.640, 398.671, 52869.700 25/01/15,12:04:12,06,08,1, 11.9,1,1, 3.596, 10528.627, 398.655, 52869.623 25/01/15,12:04:12,07,08,1, 11.9,1,1, 3.596, 10528.700, 398.677, 52869.732 25/01/15,12:04:12,08,08,1, 11.9,1,1, 3.596, 10528.654, 398.678, 52869.608 25/01/15,12:04:12,09,08,1, 11.9,1,1, 3.596, 10528.647, 398.672, 52869.596 25/01/15,12:04:12,10,08,1, 11.9,1,1, 3.596, 10528.659, 398.675, 52869.590 25/01/15,12:04:12,11,08,1, 11.9,1,1, 3.596, 10528.663, 398.667, 52869.588 25/01/15,12:04:12,12,08,1, 11.9,1,1, 3.596, 10528.656, 398.675, 52869.617 25/01/15,12:04:12,13,08,1, 11.9,1,1, 3.596, 10528.658, 398.667, 52869.633 25/01/15,12:04:12,14,08,1, 11.9,1,1, 3.596, 10528.650, 398.661, 52869.698 25/01/15,12:04:12,15,08,1, 11.9,1,1, 3.596, 10528.664, 398.678, 52869.703 25/01/15,12:04:12,16,08,1, 11.9,1,1, 3.596, 10528.650, 398.672, 52869.758 25/01/15,12:04:12,17,08,1, 11.9,1,1, 3.596, 10528.645, 398.702, 52869.701 25/01/15,12:04:12,18,08,1, 11.9,1,1, 3.596, 10528.641, 398.688, 52869.625 25/01/15,12:04:12,19,08,1, 11.9,1,1, 3.596, 10528.656, 398.693, 52869.646 25/01/15,12:04:13,00,08,1, 11.9,1,1, 3.594, 10528.654, 398.693, 52869.646 25/01/15,12:04:13,01,08,1, 11.9,1,1, 3.594, 10528.670, 398.687, 52869.661 25/01/15,12:04:13,02,08,1, 11.9,1,1, 3.594, 10528.631, 398.676, 52869.575 25/01/15,12:04:13,03,08,1, 11.9,1,1, 3.594, 10528.649, 398.703, 52869.672 25/01/15,12:04:13,04,08,1, 11.9,1,1, 3.594, 10528.642, 398.713, 52869.742 25/01/15,12:04:13,05,08,1, 11.9,1,1, 3.594, 10528.630, 398.709, 52869.630 25/01/15,12:04:13,06,08,1, 11.9,1,1, 3.594, 10528.623, 398.701, 52869.683 25/01/15,12:04:13,07,08,1, 11.9,1,1, 3.594, 10528.635, 398.718, 52869.608 25/01/15,12:04:13,08,08,1, 11.9,1,1, 3.594, 10528.610, 398.692, 52869.570 25/01/15,12:04:13,09,08,1, 11.9,1,1, 3.594, 10528.621, 398.699, 52869.619 25/01/15,12:04:13,10,08,1, 11.9,1,1, 3.594, 10528.613, 398.705, 52869.593 25/01/15,12:04:13,11,08,1, 11.9,1,1, 3.594, 10528.621, 398.724, 52869.711 25/01/15,12:04:13,12,08,1, 11.9,1,1, 3.594, 10528.611, 398.717, 52869.505 25/01/15,12:04:13,13,08,1, 11.9,1,1, 3.594, 10528.636, 398.714, 52869.630 25/01/15,12:04:13,14,08,1, 11.9,1,1, 3.594, 10528.625, 398.708, 52869.688 25/01/15,12:04:13,15,08,1, 11.9,1,1, 3.594, 10528.623, 398.748, 52869.645 25/01/15,12:04:13,16,08,1, 11.9,1,1, 3.594, 10528.593, 398.706, 52869.635 25/01/15,12:04:13,17,08,1, 11.9,1,1, 3.594, 10528.590, 398.743, 52869.671 25/01/15,12:04:13,18,08,1, 11.9,1,1, 3.594, 10528.606, 398.736, 52869.619 25/01/15,12:04:13,19,08,1, 11.9,1,1, 3.594, 10528.598, 398.732, 52869.626 25/01/15,12:04:14,00,08,1, 11.9,1,1, 3.597, 10528.595, 398.732, 52869.626 25/01/15,12:04:14,01,08,1, 11.9,1,1, 3.597, 10528.606, 398.720, 52869.603 25/01/15,12:04:14,02,08,1, 11.9,1,1, 3.597, 10528.580, 398.754, 52869.744 25/01/15,12:04:14,03,08,1, 11.9,1,1, 3.597, 10528.596, 398.742, 52869.651 25/01/15,12:04:14,04,08,1, 11.9,1,1, 3.597, 10528.569, 398.737, 52869.634 25/01/15,12:04:14,05,08,1, 11.9,1,1, 3.597, 10528.595, 398.744, 52869.592 25/01/15,12:04:14,06,08,1, 11.9,1,1, 3.597, 10528.595, 398.709, 52869.649 25/01/15,12:04:14,07,08,1, 11.9,1,1, 3.597, 10528.594, 398.743, 52869.674 25/01/15,12:04:14,08,08,1, 11.9,1,1, 3.597, 10528.572, 398.730, 52869.686 25/01/15,12:04:14,09,08,1, 11.9,1,1, 3.597, 10528.557, 398.721, 52869.656 25/01/15,12:04:14,10,08,1, 11.9,1,1, 3.597, 10528.570, 398.747, 52869.724 25/01/15,12:04:14,11,08,1, 11.9,1,1, 3.597, 10528.569, 398.739, 52869.691 25/01/15,12:04:14,12,08,1, 11.9,1,1, 3.597, 10528.573, 398.750, 52869.609 25/01/15,12:04:14,13,08,1, 11.9,1,1, 3.597, 10528.578, 398.769, 52869.555 25/01/15,12:04:14,14,08,1, 11.9,1,1, 3.597, 10528.579, 398.767, 52869.682 25/01/15,12:04:14,15,08,1, 11.9,1,1, 3.597, 10528.573, 398.753, 52869.584 25/01/15,12:04:14,16,08,1, 11.9,1,1, 3.597, 10528.568, 398.762, 52869.698 25/01/15,12:04:14,17,08,1, 11.9,1,1, 3.597, 10528.577, 398.764, 52869.666 25/01/15,12:04:14,18,08,1, 11.9,1,1, 3.597, 10528.564, 398.793, 52869.636 25/01/15,12:04:14,19,08,1, 11.9,1,1, 3.597, 10528.543, 398.765, 52869.667 25/01/15,12:04:15,00,08,1, 11.9,1,1, 3.592, 10528.537, 398.765, 52869.667 25/01/15,12:04:15,01,08,1, 11.9,1,1, 3.592, 10528.554, 398.779, 52869.601 25/01/15,12:04:15,02,08,1, 11.9,1,1, 3.592, 10528.554, 398.788, 52869.582 25/01/15,12:04:15,03,08,1, 11.9,1,1, 3.592, 10528.578, 398.783, 52869.607 25/01/15,12:04:15,04,08,1, 11.9,1,1, 3.592, 10528.547, 398.790, 52869.696 25/01/15,12:04:15,05,08,1, 11.9,1,1, 3.592, 10528.548, 398.790, 52869.670 25/01/15,12:04:15,06,08,1, 11.9,1,1, 3.592, 10528.538, 398.782, 52869.767 25/01/15,12:04:15,07,08,1, 11.9,1,1, 3.592, 10528.550, 398.773, 52869.747 25/01/15,12:04:15,08,08,1, 11.9,1,1, 3.592, 10528.542, 398.779, 52869.697 25/01/15,12:04:15,09,08,1, 11.9,1,1, 3.592, 10528.534, 398.783, 52869.617 25/01/15,12:04:15,10,08,1, 11.9,1,1, 3.592, 10528.557, 398.772, 52869.611 25/01/15,12:04:15,11,08,1, 11.9,1,1, 3.592, 10528.535, 398.759, 52869.603 25/01/15,12:04:15,12,08,1, 11.9,1,1, 3.592, 10528.535, 398.797, 52869.604 25/01/15,12:04:15,13,08,1, 11.9,1,1, 3.592, 10528.532, 398.809, 52869.668 25/01/15,12:04:15,14,08,1, 11.9,1,1, 3.592, 10528.518, 398.818, 52869.786 25/01/15,12:04:15,15,08,1, 11.9,1,1, 3.592, 10528.533, 398.805, 52869.659 25/01/15,12:04:15,16,08,1, 11.9,1,1, 3.592, 10528.487, 398.789, 52869.708 25/01/15,12:04:15,17,08,1, 11.9,1,1, 3.592, 10528.496, 398.814, 52869.749 25/01/15,12:04:15,18,08,1, 11.9,1,1, 3.592, 10528.500, 398.803, 52869.585 25/01/15,12:04:15,19,08,1, 11.9,1,1, 3.592, 10528.513, 398.793, 52869.577 25/01/15,12:04:16,00,08,1, 11.9,1,1, 3.595, 10528.512, 398.793, 52869.577 25/01/15,12:04:16,01,08,1, 11.9,1,1, 3.595, 10528.491, 398.806, 52869.598 25/01/15,12:04:16,02,08,1, 11.9,1,1, 3.595, 10528.500, 398.793, 52869.658 25/01/15,12:04:16,03,08,1, 11.9,1,1, 3.595, 10528.505, 398.815, 52869.714 25/01/15,12:04:16,04,08,1, 11.9,1,1, 3.595, 10528.485, 398.818, 52869.761 25/01/15,12:04:16,05,08,1, 11.9,1,1, 3.595, 10528.499, 398.797, 52869.717 25/01/15,12:04:16,06,08,1, 11.9,1,1, 3.595, 10528.485, 398.815, 52869.686 25/01/15,12:04:16,07,08,1, 11.9,1,1, 3.595, 10528.496, 398.796, 52869.714 25/01/15,12:04:16,08,08,1, 11.9,1,1, 3.595, 10528.500, 398.795, 52869.609 25/01/15,12:04:16,09,08,1, 11.9,1,1, 3.595, 10528.508, 398.791, 52869.650 25/01/15,12:04:16,10,08,1, 11.9,1,1, 3.595, 10528.468, 398.819, 52869.721 25/01/15,12:04:16,11,08,1, 11.9,1,1, 3.595, 10528.500, 398.777, 52869.610 25/01/15,12:04:16,12,08,1, 11.9,1,1, 3.595, 10528.482, 398.816, 52869.733 25/01/15,12:04:16,13,08,1, 11.9,1,1, 3.595, 10528.477, 398.814, 52869.749 25/01/15,12:04:16,14,08,1, 11.9,1,1, 3.595, 10528.447, 398.822, 52869.647 25/01/15,12:04:16,15,08,1, 11.9,1,1, 3.595, 10528.452, 398.832, 52869.641 25/01/15,12:04:16,16,08,1, 11.9,1,1, 3.595, 10528.468, 398.808, 52869.579 25/01/15,12:04:16,17,08,1, 11.9,1,1, 3.595, 10528.474, 398.788, 52869.596 25/01/15,12:04:16,18,08,1, 11.9,1,1, 3.595, 10528.452, 398.821, 52869.609 25/01/15,12:04:16,19,08,1, 11.9,1,1, 3.595, 10528.474, 398.819, 52869.652 25/01/15,12:04:17,00,07,1, 12.0,1,1, 3.593, 10528.470, 398.819, 52869.652 25/01/15,12:04:17,01,07,1, 12.0,1,1, 3.593, 10528.427, 398.835, 52869.646 25/01/15,12:04:17,02,07,1, 12.0,1,1, 3.593, 10528.467, 398.826, 52869.686 25/01/15,12:04:17,03,07,1, 12.0,1,1, 3.593, 10528.462, 398.800, 52869.623 25/01/15,12:04:17,04,07,1, 12.0,1,1, 3.593, 10528.443, 398.823, 52869.626 25/01/15,12:04:17,05,07,1, 12.0,1,1, 3.593, 10528.426, 398.824, 52869.594 25/01/15,12:04:17,06,07,1, 12.0,1,1, 3.593, 10528.435, 398.821, 52869.646 25/01/15,12:04:17,07,07,1, 12.0,1,1, 3.593, 10528.438, 398.811, 52869.680 25/01/15,12:04:17,08,07,1, 12.0,1,1, 3.593, 10528.428, 398.828, 52869.641 25/01/15,12:04:17,09,07,1, 12.0,1,1, 3.593, 10528.437, 398.818, 52869.692 25/01/15,12:04:17,10,07,1, 12.0,1,1, 3.593, 10528.410, 398.825, 52869.666 25/01/15,12:04:17,11,07,1, 12.0,1,1, 3.593, 10528.441, 398.821, 52869.669 25/01/15,12:04:17,12,07,1, 12.0,1,1, 3.593, 10528.440, 398.819, 52869.615 25/01/15,12:04:17,13,07,1, 12.0,1,1, 3.593, 10528.429, 398.810, 52869.622 25/01/15,12:04:17,14,07,1, 12.0,1,1, 3.593, 10528.412, 398.824, 52869.640 25/01/15,12:04:17,15,07,1, 12.0,1,1, 3.593, 10528.408, 398.816, 52869.654 25/01/15,12:04:17,16,07,1, 12.0,1,1, 3.593, 10528.396, 398.836, 52869.672 25/01/15,12:04:17,17,07,1, 12.0,1,1, 3.593, 10528.412, 398.831, 52869.689 25/01/15,12:04:17,18,07,1, 12.0,1,1, 3.593, 10528.408, 398.838, 52869.674 25/01/15,12:04:17,19,07,1, 12.0,1,1, 3.593, 10528.392, 398.823, 52869.687 25/01/15,12:04:18,00,07,1, 11.9,1,1, 3.599, 10528.387, 398.823, 52869.687 25/01/15,12:04:18,01,07,1, 11.9,1,1, 3.599, 10528.382, 398.824, 52869.615 25/01/15,12:04:18,02,07,1, 11.9,1,1, 3.599, 10528.391, 398.820, 52869.565 25/01/15,12:04:18,03,07,1, 11.9,1,1, 3.599, 10528.414, 398.813, 52869.608 25/01/15,12:04:18,04,07,1, 11.9,1,1, 3.599, 10528.412, 398.829, 52869.608 25/01/15,12:04:18,05,07,1, 11.9,1,1, 3.599, 10528.390, 398.839, 52869.632 25/01/15,12:04:18,06,07,1, 11.9,1,1, 3.599, 10528.392, 398.867, 52869.709 25/01/15,12:04:18,07,07,1, 11.9,1,1, 3.599, 10528.395, 398.832, 52869.770 25/01/15,12:04:18,08,07,1, 11.9,1,1, 3.599, 10528.385, 398.841, 52869.668 25/01/15,12:04:18,09,07,1, 11.9,1,1, 3.599, 10528.417, 398.813, 52869.692 25/01/15,12:04:18,10,07,1, 11.9,1,1, 3.599, 10528.391, 398.819, 52869.690 25/01/15,12:04:18,11,07,1, 11.9,1,1, 3.599, 10528.364, 398.823, 52869.676 25/01/15,12:04:18,12,07,1, 11.9,1,1, 3.599, 10528.389, 398.826, 52869.653 25/01/15,12:04:18,13,07,1, 11.9,1,1, 3.599, 10528.388, 398.843, 52869.673 25/01/15,12:04:18,14,07,1, 11.9,1,1, 3.599, 10528.378, 398.841, 52869.678 25/01/15,12:04:18,15,07,1, 11.9,1,1, 3.599, 10528.369, 398.845, 52869.658 25/01/15,12:04:18,16,07,1, 11.9,1,1, 3.599, 10528.366, 398.849, 52869.691 25/01/15,12:04:18,17,07,1, 11.9,1,1, 3.599, 10528.399, 398.846, 52869.683 25/01/15,12:04:18,18,07,1, 11.9,1,1, 3.599, 10528.364, 398.837, 52869.775 25/01/15,12:04:18,19,07,1, 11.9,1,1, 3.599, 10528.372, 398.853, 52869.729 25/01/15,12:04:19,00,07,1, 12.0,1,1, 3.597, 10528.370, 398.853, 52869.729 25/01/15,12:04:19,01,07,1, 12.0,1,1, 3.597, 10528.340, 398.835, 52869.621 25/01/15,12:04:19,02,07,1, 12.0,1,1, 3.597, 10528.396, 398.818, 52869.686 25/01/15,12:04:19,03,07,1, 12.0,1,1, 3.597, 10528.377, 398.831, 52869.698 25/01/15,12:04:19,04,07,1, 12.0,1,1, 3.597, 10528.395, 398.840, 52869.757 25/01/15,12:04:19,05,07,1, 12.0,1,1, 3.597, 10528.362, 398.843, 52869.763 25/01/15,12:04:19,06,07,1, 12.0,1,1, 3.597, 10528.365, 398.846, 52869.687 25/01/15,12:04:19,07,07,1, 12.0,1,1, 3.597, 10528.370, 398.865, 52869.722 25/01/15,12:04:19,08,07,1, 12.0,1,1, 3.597, 10528.351, 398.832, 52869.685 25/01/15,12:04:19,09,07,1, 12.0,1,1, 3.597, 10528.351, 398.833, 52869.632 25/01/15,12:04:19,10,07,1, 12.0,1,1, 3.597, 10528.349, 398.877, 52869.749 25/01/15,12:04:19,11,07,1, 12.0,1,1, 3.597, 10528.336, 398.859, 52869.751 25/01/15,12:04:19,12,07,1, 12.0,1,1, 3.597, 10528.364, 398.842, 52869.733 25/01/15,12:04:19,13,07,1, 12.0,1,1, 3.597, 10528.348, 398.841, 52869.648 25/01/15,12:04:19,14,07,1, 12.0,1,1, 3.597, 10528.338, 398.835, 52869.713 25/01/15,12:04:19,15,07,1, 12.0,1,1, 3.597, 10528.343, 398.874, 52869.655 25/01/15,12:04:19,16,07,1, 12.0,1,1, 3.597, 10528.359, 398.878, 52869.650 25/01/15,12:04:19,17,07,1, 12.0,1,1, 3.597, 10528.333, 398.856, 52869.632 25/01/15,12:04:19,18,07,1, 12.0,1,1, 3.597, 10528.358, 398.883, 52869.618 25/01/15,12:04:19,19,07,1, 12.0,1,1, 3.597, 10528.349, 398.861, 52869.681 25/01/15,12:04:20,00,07,1, 11.9,1,1, 3.601, 10528.345, 398.861, 52869.681 25/01/15,12:04:20,01,07,1, 11.9,1,1, 3.601, 10528.372, 398.860, 52869.716 25/01/15,12:04:20,02,07,1, 11.9,1,1, 3.601, 10528.345, 398.876, 52869.766 25/01/15,12:04:20,03,07,1, 11.9,1,1, 3.601, 10528.348, 398.874, 52869.765 25/01/15,12:04:20,04,07,1, 11.9,1,1, 3.601, 10528.355, 398.877, 52869.616 25/01/15,12:04:20,05,07,1, 11.9,1,1, 3.601, 10528.345, 398.856, 52869.668 25/01/15,12:04:20,06,07,1, 11.9,1,1, 3.601, 10528.353, 398.859, 52869.613 25/01/15,12:04:20,07,07,1, 11.9,1,1, 3.601, 10528.331, 398.846, 52869.610 25/01/15,12:04:20,08,07,1, 11.9,1,1, 3.601, 10528.345, 398.859, 52869.800 25/01/15,12:04:20,09,07,1, 11.9,1,1, 3.601, 10528.354, 398.858, 52869.717 25/01/15,12:04:20,10,07,1, 11.9,1,1, 3.601, 10528.361, 398.864, 52869.676 25/01/15,12:04:20,11,07,1, 11.9,1,1, 3.601, 10528.326, 398.859, 52869.747 25/01/15,12:04:20,12,07,1, 11.9,1,1, 3.601, 10528.332, 398.840, 52869.613 25/01/15,12:04:20,13,07,1, 11.9,1,1, 3.601, 10528.343, 398.849, 52869.662 25/01/15,12:04:20,14,07,1, 11.9,1,1, 3.601, 10528.315, 398.848, 52869.630 25/01/15,12:04:20,15,07,1, 11.9,1,1, 3.601, 10528.333, 398.849, 52869.642 25/01/15,12:04:20,16,07,1, 11.9,1,1, 3.601, 10528.329, 398.844, 52869.633 25/01/15,12:04:20,17,07,1, 11.9,1,1, 3.601, 10528.289, 398.855, 52869.789 25/01/15,12:04:20,18,07,1, 11.9,1,1, 3.601, 10528.323, 398.847, 52869.727 25/01/15,12:04:20,19,07,1, 11.9,1,1, 3.601, 10528.316, 398.853, 52869.765 25/01/15,12:04:21,00,07,1, 11.9,1,1, 3.595, 10528.312, 398.853, 52869.765 25/01/15,12:04:21,01,07,1, 11.9,1,1, 3.595, 10528.284, 398.831, 52869.687 25/01/15,12:04:21,02,07,1, 11.9,1,1, 3.595, 10528.307, 398.842, 52869.649 25/01/15,12:04:21,03,07,1, 11.9,1,1, 3.595, 10528.299, 398.839, 52869.660 25/01/15,12:04:21,04,07,1, 11.9,1,1, 3.595, 10528.290, 398.849, 52869.665 25/01/15,12:04:21,05,07,1, 11.9,1,1, 3.595, 10528.300, 398.840, 52869.728 25/01/15,12:04:21,06,07,1, 11.9,1,1, 3.595, 10528.303, 398.854, 52869.757 25/01/15,12:04:21,07,07,1, 11.9,1,1, 3.595, 10528.294, 398.856, 52869.679 25/01/15,12:04:21,08,07,1, 11.9,1,1, 3.595, 10528.311, 398.861, 52869.761 25/01/15,12:04:21,09,07,1, 11.9,1,1, 3.595, 10528.312, 398.853, 52869.690 25/01/15,12:04:21,10,07,1, 11.9,1,1, 3.595, 10528.305, 398.853, 52869.701 25/01/15,12:04:21,11,07,1, 11.9,1,1, 3.595, 10528.292, 398.849, 52869.604 25/01/15,12:04:21,12,07,1, 11.9,1,1, 3.595, 10528.283, 398.866, 52869.623 25/01/15,12:04:21,13,07,1, 11.9,1,1, 3.595, 10528.273, 398.839, 52869.654 25/01/15,12:04:21,14,07,1, 11.9,1,1, 3.595, 10528.277, 398.857, 52869.644 25/01/15,12:04:21,15,07,1, 11.9,1,1, 3.595, 10528.298, 398.895, 52869.749 25/01/15,12:04:21,16,07,1, 11.9,1,1, 3.595, 10528.246, 398.878, 52869.763 25/01/15,12:04:21,17,07,1, 11.9,1,1, 3.595, 10528.273, 398.885, 52869.732 25/01/15,12:04:21,18,07,1, 11.9,1,1, 3.595, 10528.259, 398.870, 52869.644 25/01/15,12:04:21,19,07,1, 11.9,1,1, 3.595, 10528.266, 398.870, 52869.688 25/01/15,12:04:22,00,07,1, 11.9,1,1, 3.598, 10528.262, 398.870, 52869.688 25/01/15,12:04:22,01,07,1, 11.9,1,1, 3.598, 10528.231, 398.893, 52869.731 25/01/15,12:04:22,02,07,1, 11.9,1,1, 3.598, 10528.269, 398.865, 52869.601 25/01/15,12:04:22,03,07,1, 11.9,1,1, 3.598, 10528.250, 398.880, 52869.639 25/01/15,12:04:22,04,07,1, 11.9,1,1, 3.598, 10528.264, 398.875, 52869.696 25/01/15,12:04:22,05,07,1, 11.9,1,1, 3.598, 10528.232, 398.894, 52869.771 25/01/15,12:04:22,06,07,1, 11.9,1,1, 3.598, 10528.247, 398.891, 52869.715 25/01/15,12:04:22,07,07,1, 11.9,1,1, 3.598, 10528.254, 398.873, 52869.717 25/01/15,12:04:22,08,07,1, 11.9,1,1, 3.598, 10528.258, 398.877, 52869.759 25/01/15,12:04:22,09,07,1, 11.9,1,1, 3.598, 10528.236, 398.898, 52869.694 25/01/15,12:04:22,10,07,1, 11.9,1,1, 3.598, 10528.260, 398.869, 52869.673 25/01/15,12:04:22,11,07,1, 11.9,1,1, 3.598, 10528.256, 398.893, 52869.711 25/01/15,12:04:22,12,07,1, 11.9,1,1, 3.598, 10528.231, 398.862, 52869.775 25/01/15,12:04:22,13,07,1, 11.9,1,1, 3.598, 10528.246, 398.905, 52869.769 25/01/15,12:04:22,14,07,1, 11.9,1,1, 3.598, 10528.239, 398.875, 52869.666 25/01/15,12:04:22,15,07,1, 11.9,1,1, 3.598, 10528.212, 398.895, 52869.639 25/01/15,12:04:22,16,07,1, 11.9,1,1, 3.598, 10528.235, 398.881, 52869.642 25/01/15,12:04:22,17,07,1, 11.9,1,1, 3.598, 10528.206, 398.875, 52869.664 25/01/15,12:04:22,18,07,1, 11.9,1,1, 3.598, 10528.207, 398.881, 52869.773 25/01/15,12:04:22,19,07,1, 11.9,1,1, 3.598, 10528.216, 398.904, 52869.754 25/01/15,12:04:23,00,08,1, 12.0,1,1, 3.595, 10528.212, 398.904, 52869.754 25/01/15,12:04:23,01,08,1, 12.0,1,1, 3.595, 10528.200, 398.871, 52869.752 25/01/15,12:04:23,02,08,1, 12.0,1,1, 3.595, 10528.204, 398.869, 52869.705 25/01/15,12:04:23,03,08,1, 12.0,1,1, 3.595, 10528.187, 398.886, 52869.713 25/01/15,12:04:23,04,08,1, 12.0,1,1, 3.595, 10528.188, 398.897, 52869.741 25/01/15,12:04:23,05,08,1, 12.0,1,1, 3.595, 10528.183, 398.909, 52869.705 25/01/15,12:04:23,06,08,1, 12.0,1,1, 3.595, 10528.174, 398.874, 52869.667 25/01/15,12:04:23,07,08,1, 12.0,1,1, 3.595, 10528.166, 398.897, 52869.727 25/01/15,12:04:23,08,08,1, 12.0,1,1, 3.595, 10528.173, 398.880, 52869.681 25/01/15,12:04:23,09,08,1, 12.0,1,1, 3.595, 10528.192, 398.873, 52869.709 25/01/15,12:04:23,10,08,1, 12.0,1,1, 3.595, 10528.183, 398.890, 52869.819 25/01/15,12:04:23,11,08,1, 12.0,1,1, 3.595, 10528.180, 398.896, 52869.722 25/01/15,12:04:23,12,08,1, 12.0,1,1, 3.595, 10528.172, 398.915, 52869.735 25/01/15,12:04:23,13,08,1, 12.0,1,1, 3.595, 10528.122, 398.905, 52869.760 25/01/15,12:04:23,14,08,1, 12.0,1,1, 3.595, 10528.171, 398.896, 52869.686 25/01/15,12:04:23,15,08,1, 12.0,1,1, 3.595, 10528.148, 398.898, 52869.596 25/01/15,12:04:23,16,08,1, 12.0,1,1, 3.595, 10528.149, 398.895, 52869.763 25/01/15,12:04:23,17,08,1, 12.0,1,1, 3.595, 10528.157, 398.914, 52869.772 25/01/15,12:04:23,18,08,1, 12.0,1,1, 3.595, 10528.162, 398.918, 52869.773 25/01/15,12:04:23,19,08,1, 12.0,1,1, 3.595, 10528.151, 398.900, 52869.757 25/01/15,12:04:24,00,09,1, 11.9,1,1, 3.602, 10528.145, 398.900, 52869.757 25/01/15,12:04:24,01,09,1, 11.9,1,1, 3.602, 10528.142, 398.910, 52869.748 25/01/15,12:04:24,02,09,1, 11.9,1,1, 3.602, 10528.125, 398.888, 52869.688 25/01/15,12:04:24,03,09,1, 11.9,1,1, 3.602, 10528.099, 398.889, 52869.714 25/01/15,12:04:24,04,09,1, 11.9,1,1, 3.602, 10528.108, 398.878, 52869.732 25/01/15,12:04:24,05,09,1, 11.9,1,1, 3.602, 10528.130, 398.905, 52869.664 25/01/15,12:04:24,06,09,1, 11.9,1,1, 3.602, 10528.123, 398.906, 52869.667 25/01/15,12:04:24,07,09,1, 11.9,1,1, 3.602, 10528.122, 398.885, 52869.710 25/01/15,12:04:24,08,09,1, 11.9,1,1, 3.602, 10528.103, 398.888, 52869.718 25/01/15,12:04:24,09,09,1, 11.9,1,1, 3.602, 10528.112, 398.902, 52869.791 25/01/15,12:04:24,10,09,1, 11.9,1,1, 3.602, 10528.122, 398.903, 52869.781 25/01/15,12:04:24,11,09,1, 11.9,1,1, 3.602, 10528.096, 398.905, 52869.773 25/01/15,12:04:24,12,09,1, 11.9,1,1, 3.602, 10528.109, 398.905, 52869.648 25/01/15,12:04:24,13,09,1, 11.9,1,1, 3.602, 10528.100, 398.894, 52869.732 25/01/15,12:04:24,14,09,1, 11.9,1,1, 3.602, 10528.091, 398.892, 52869.661 25/01/15,12:04:24,15,09,1, 11.9,1,1, 3.602, 10528.103, 398.909, 52869.670 25/01/15,12:04:24,16,09,1, 11.9,1,1, 3.602, 10528.078, 398.898, 52869.822 25/01/15,12:04:24,17,09,1, 11.9,1,1, 3.602, 10528.086, 398.903, 52869.777 25/01/15,12:04:24,18,09,1, 11.9,1,1, 3.602, 10528.074, 398.878, 52869.723 25/01/15,12:04:24,19,09,1, 11.9,1,1, 3.602, 10528.082, 398.878, 52869.664 25/01/15,12:04:25,00,08,1, 12.0,1,1, 3.594, 10528.078, 398.878, 52869.664 25/01/15,12:04:25,01,08,1, 12.0,1,1, 3.594, 10528.084, 398.896, 52869.702 25/01/15,12:04:25,02,08,1, 12.0,1,1, 3.594, 10528.085, 398.890, 52869.708 25/01/15,12:04:25,03,08,1, 12.0,1,1, 3.594, 10528.058, 398.903, 52869.767 25/01/15,12:04:25,04,08,1, 12.0,1,1, 3.594, 10528.062, 398.906, 52869.728 25/01/15,12:04:25,05,08,1, 12.0,1,1, 3.594, 10528.082, 398.916, 52869.739 25/01/15,12:04:25,06,08,1, 12.0,1,1, 3.594, 10528.077, 398.909, 52869.781 25/01/15,12:04:25,07,08,1, 12.0,1,1, 3.594, 10528.071, 398.900, 52869.734 25/01/15,12:04:25,08,08,1, 12.0,1,1, 3.594, 10528.059, 398.911, 52869.790 25/01/15,12:04:25,09,08,1, 12.0,1,1, 3.594, 10528.078, 398.911, 52869.781 25/01/15,12:04:25,10,08,1, 12.0,1,1, 3.594, 10528.063, 398.891, 52869.665 25/01/15,12:04:25,11,08,1, 12.0,1,1, 3.594, 10528.075, 398.912, 52869.747 25/01/15,12:04:25,12,08,1, 12.0,1,1, 3.594, 10528.068, 398.885, 52869.701 25/01/15,12:04:25,13,08,1, 12.0,1,1, 3.594, 10528.048, 398.901, 52869.755 25/01/15,12:04:25,14,08,1, 12.0,1,1, 3.594, 10528.075, 398.901, 52869.833 25/01/15,12:04:25,15,08,1, 12.0,1,1, 3.594, 10528.056, 398.907, 52869.744 25/01/15,12:04:25,16,08,1, 12.0,1,1, 3.594, 10528.048, 398.901, 52869.725 25/01/15,12:04:25,17,08,1, 12.0,1,1, 3.594, 10528.057, 398.887, 52869.723 25/01/15,12:04:25,18,08,1, 12.0,1,1, 3.594, 10528.060, 398.918, 52869.716 25/01/15,12:04:25,19,08,1, 12.0,1,1, 3.594, 10528.068, 398.896, 52869.787 25/01/15,12:04:26,00,08,1, 11.9,1,1, 3.600, 10528.061, 398.896, 52869.787 25/01/15,12:04:26,01,08,1, 11.9,1,1, 3.600, 10528.060, 398.907, 52869.839 25/01/15,12:04:26,02,08,1, 11.9,1,1, 3.600, 10528.057, 398.893, 52869.797 25/01/15,12:04:26,03,08,1, 11.9,1,1, 3.600, 10528.028, 398.904, 52869.794 25/01/15,12:04:26,04,08,1, 11.9,1,1, 3.600, 10528.058, 398.920, 52869.831 25/01/15,12:04:26,05,08,1, 11.9,1,1, 3.600, 10528.034, 398.890, 52869.693 25/01/15,12:04:26,06,08,1, 11.9,1,1, 3.600, 10528.051, 398.907, 52869.762 25/01/15,12:04:26,07,08,1, 11.9,1,1, 3.600, 10528.029, 398.921, 52869.794 25/01/15,12:04:26,08,08,1, 11.9,1,1, 3.600, 10528.038, 398.889, 52869.680 25/01/15,12:04:26,09,08,1, 11.9,1,1, 3.600, 10528.008, 398.929, 52869.796 25/01/15,12:04:26,10,08,1, 11.9,1,1, 3.600, 10528.032, 398.901, 52869.831 25/01/15,12:04:26,11,08,1, 11.9,1,1, 3.600, 10528.019, 398.926, 52869.856 25/01/15,12:04:26,12,08,1, 11.9,1,1, 3.600, 10528.016, 398.911, 52869.818 25/01/15,12:04:26,13,08,1, 11.9,1,1, 3.600, 10528.007, 398.917, 52869.783 25/01/15,12:04:26,14,08,1, 11.9,1,1, 3.600, 10528.020, 398.917, 52869.785 25/01/15,12:04:26,15,08,1, 11.9,1,1, 3.600, 10528.015, 398.915, 52869.725 25/01/15,12:04:26,16,08,1, 11.9,1,1, 3.600, 10528.042, 398.916, 52869.695 25/01/15,12:04:26,17,08,1, 11.9,1,1, 3.600, 10528.014, 398.890, 52869.779 25/01/15,12:04:26,18,08,1, 11.9,1,1, 3.600, 10528.027, 398.888, 52869.774 25/01/15,12:04:26,19,08,1, 11.9,1,1, 3.600, 10528.020, 398.903, 52869.816 25/01/15,12:04:27,00,08,1, 12.0,1,1, 3.595, 10528.011, 398.903, 52869.816 25/01/15,12:04:27,01,08,1, 12.0,1,1, 3.595, 10528.030, 398.905, 52869.867 25/01/15,12:04:27,02,08,1, 12.0,1,1, 3.595, 10528.003, 398.910, 52869.822 25/01/15,12:04:27,03,08,1, 12.0,1,1, 3.595, 10528.033, 398.911, 52869.752 25/01/15,12:04:27,04,08,1, 12.0,1,1, 3.595, 10528.007, 398.887, 52869.764 25/01/15,12:04:27,05,08,1, 12.0,1,1, 3.595, 10528.008, 398.926, 52869.825 25/01/15,12:04:27,06,08,1, 12.0,1,1, 3.595, 10528.029, 398.926, 52869.791 25/01/15,12:04:27,07,08,1, 12.0,1,1, 3.595, 10527.999, 398.926, 52869.815 25/01/15,12:04:27,08,08,1, 12.0,1,1, 3.595, 10528.008, 398.925, 52869.837 25/01/15,12:04:27,09,08,1, 12.0,1,1, 3.595, 10527.999, 398.919, 52869.752 25/01/15,12:04:27,10,08,1, 12.0,1,1, 3.595, 10528.014, 398.908, 52869.822 25/01/15,12:04:27,11,08,1, 12.0,1,1, 3.595, 10528.015, 398.890, 52869.845 25/01/15,12:04:27,12,08,1, 12.0,1,1, 3.595, 10527.990, 398.914, 52869.805 25/01/15,12:04:27,13,08,1, 12.0,1,1, 3.595, 10528.013, 398.913, 52869.828 25/01/15,12:04:27,14,08,1, 12.0,1,1, 3.595, 10528.034, 398.905, 52869.800 25/01/15,12:04:27,15,08,1, 12.0,1,1, 3.595, 10528.026, 398.908, 52869.795 25/01/15,12:04:27,16,08,1, 12.0,1,1, 3.595, 10528.008, 398.909, 52869.810 25/01/15,12:04:27,17,08,1, 12.0,1,1, 3.595, 10528.043, 398.909, 52869.843 25/01/15,12:04:27,18,08,1, 12.0,1,1, 3.595, 10528.006, 398.933, 52869.856 25/01/15,12:04:27,19,08,1, 12.0,1,1, 3.595, 10528.026, 398.880, 52869.783 25/01/15,12:04:28,00,09,1, 11.9,1,1, 3.600, 10528.020, 398.880, 52869.783 25/01/15,12:04:28,01,09,1, 11.9,1,1, 3.600, 10528.034, 398.909, 52869.835 25/01/15,12:04:28,02,09,1, 11.9,1,1, 3.600, 10528.054, 398.899, 52869.743 25/01/15,12:04:28,03,09,1, 11.9,1,1, 3.600, 10528.033, 398.919, 52869.808 25/01/15,12:04:28,04,09,1, 11.9,1,1, 3.600, 10528.030, 398.925, 52869.857 25/01/15,12:04:28,05,09,1, 11.9,1,1, 3.600, 10528.026, 398.929, 52869.913 25/01/15,12:04:28,06,09,1, 11.9,1,1, 3.600, 10528.025, 398.902, 52869.839 25/01/15,12:04:28,07,09,1, 11.9,1,1, 3.600, 10528.022, 398.928, 52869.781 25/01/15,12:04:28,08,09,1, 11.9,1,1, 3.600, 10528.021, 398.916, 52869.749 25/01/15,12:04:28,09,09,1, 11.9,1,1, 3.600, 10528.036, 398.916, 52869.790 25/01/15,12:04:28,10,09,1, 11.9,1,1, 3.600, 10528.045, 398.927, 52869.832 25/01/15,12:04:28,11,09,1, 11.9,1,1, 3.600, 10528.039, 398.912, 52869.865 25/01/15,12:04:28,12,09,1, 11.9,1,1, 3.600, 10528.056, 398.908, 52869.916 25/01/15,12:04:28,13,09,1, 11.9,1,1, 3.600, 10528.014, 398.906, 52869.884 25/01/15,12:04:28,14,09,1, 11.9,1,1, 3.600, 10528.038, 398.913, 52869.835 25/01/15,12:04:28,15,09,1, 11.9,1,1, 3.600, 10528.040, 398.914, 52869.811 25/01/15,12:04:28,16,09,1, 11.9,1,1, 3.600, 10528.039, 398.917, 52869.874 25/01/15,12:04:28,17,09,1, 11.9,1,1, 3.600, 10528.035, 398.909, 52869.788 25/01/15,12:04:28,18,09,1, 11.9,1,1, 3.600, 10528.036, 398.932, 52869.848 25/01/15,12:04:28,19,09,1, 11.9,1,1, 3.600, 10528.047, 398.899, 52869.788 25/01/15,12:04:29,00,09,1, 11.9,1,1, 3.594, 10528.045, 398.899, 52869.788 25/01/15,12:04:29,01,09,1, 11.9,1,1, 3.594, 10528.047, 398.905, 52869.867 25/01/15,12:04:29,02,09,1, 11.9,1,1, 3.594, 10528.032, 398.924, 52869.969 25/01/15,12:04:29,03,09,1, 11.9,1,1, 3.594, 10528.031, 398.919, 52869.918 25/01/15,12:04:29,04,09,1, 11.9,1,1, 3.594, 10528.055, 398.916, 52869.853 25/01/15,12:04:29,05,09,1, 11.9,1,1, 3.594, 10528.041, 398.926, 52869.822 25/01/15,12:04:29,06,09,1, 11.9,1,1, 3.594, 10528.030, 398.920, 52869.806 25/01/15,12:04:29,07,09,1, 11.9,1,1, 3.594, 10528.082, 398.931, 52869.793 25/01/15,12:04:29,08,09,1, 11.9,1,1, 3.594, 10528.056, 398.907, 52869.832 25/01/15,12:04:29,09,09,1, 11.9,1,1, 3.594, 10528.054, 398.916, 52869.837 25/01/15,12:04:29,10,09,1, 11.9,1,1, 3.594, 10528.058, 398.936, 52869.926 25/01/15,12:04:29,11,09,1, 11.9,1,1, 3.594, 10528.021, 398.907, 52869.960 25/01/15,12:04:29,12,09,1, 11.9,1,1, 3.594, 10528.031, 398.928, 52869.962 25/01/15,12:04:29,13,09,1, 11.9,1,1, 3.594, 10528.072, 398.909, 52869.874 25/01/15,12:04:29,14,09,1, 11.9,1,1, 3.594, 10528.033, 398.943, 52869.909 25/01/15,12:04:29,15,09,1, 11.9,1,1, 3.594, 10528.054, 398.915, 52869.843 25/01/15,12:04:29,16,09,1, 11.9,1,1, 3.594, 10528.061, 398.929, 52869.778 25/01/15,12:04:29,17,09,1, 11.9,1,1, 3.594, 10528.060, 398.922, 52869.847 25/01/15,12:04:29,18,09,1, 11.9,1,1, 3.594, 10528.070, 398.935, 52869.818 25/01/15,12:04:29,19,09,1, 11.9,1,1, 3.594, 10528.058, 398.949, 52869.905 25/01/15,12:04:30,00,08,1, 11.9,1,1, 3.595, 10528.053, 398.949, 52869.905 25/01/15,12:04:30,01,08,1, 11.9,1,1, 3.595, 10528.045, 398.933, 52869.888 25/01/15,12:04:30,02,08,1, 11.9,1,1, 3.595, 10528.032, 398.932, 52869.912 25/01/15,12:04:30,03,08,1, 11.9,1,1, 3.595, 10528.071, 398.948, 52869.864 25/01/15,12:04:30,04,08,1, 11.9,1,1, 3.595, 10528.029, 398.951, 52869.859 25/01/15,12:04:30,05,08,1, 11.9,1,1, 3.595, 10528.054, 398.941, 52869.910 25/01/15,12:04:30,06,08,1, 11.9,1,1, 3.595, 10528.057, 398.932, 52869.801 25/01/15,12:04:30,07,08,1, 11.9,1,1, 3.595, 10528.074, 398.925, 52869.918 25/01/15,12:04:30,08,08,1, 11.9,1,1, 3.595, 10528.058, 398.980, 52869.995 25/01/15,12:04:30,09,08,1, 11.9,1,1, 3.595, 10528.064, 398.956, 52869.985 25/01/15,12:04:30,10,08,1, 11.9,1,1, 3.595, 10528.058, 398.931, 52869.836 25/01/15,12:04:30,11,08,1, 11.9,1,1, 3.595, 10528.081, 398.950, 52869.885 25/01/15,12:04:30,12,08,1, 11.9,1,1, 3.595, 10528.084, 398.948, 52869.913 25/01/15,12:04:30,13,08,1, 11.9,1,1, 3.595, 10528.078, 398.929, 52869.881 25/01/15,12:04:30,14,08,1, 11.9,1,1, 3.595, 10528.061, 398.927, 52869.872 25/01/15,12:04:30,15,08,1, 11.9,1,1, 3.595, 10528.093, 398.951, 52869.929 25/01/15,12:04:30,16,08,1, 11.9,1,1, 3.595, 10528.074, 398.951, 52869.854 25/01/15,12:04:30,17,08,1, 11.9,1,1, 3.595, 10528.073, 398.917, 52869.825 25/01/15,12:04:30,18,08,1, 11.9,1,1, 3.595, 10528.094, 398.941, 52869.862 25/01/15,12:04:30,19,08,1, 11.9,1,1, 3.595, 10528.116, 398.935, 52869.846 25/01/15,12:04:31,00,08,1, 11.9,1,1, 3.596, 10528.111, 398.935, 52869.846 25/01/15,12:04:31,01,08,1, 11.9,1,1, 3.596, 10528.081, 398.922, 52869.884 25/01/15,12:04:31,02,08,1, 11.9,1,1, 3.596, 10528.089, 398.918, 52869.944 25/01/15,12:04:31,03,08,1, 11.9,1,1, 3.596, 10528.066, 398.928, 52869.924 25/01/15,12:04:31,04,08,1, 11.9,1,1, 3.596, 10528.099, 398.949, 52869.922 25/01/15,12:04:31,05,08,1, 11.9,1,1, 3.596, 10528.098, 398.963, 52869.998 25/01/15,12:04:31,06,08,1, 11.9,1,1, 3.596, 10528.075, 398.984, 52869.981 25/01/15,12:04:31,07,08,1, 11.9,1,1, 3.596, 10528.087, 398.976, 52869.845 25/01/15,12:04:31,08,08,1, 11.9,1,1, 3.596, 10528.098, 398.966, 52869.898 25/01/15,12:04:31,09,08,1, 11.9,1,1, 3.596, 10528.102, 398.971, 52869.885 25/01/15,12:04:31,10,08,1, 11.9,1,1, 3.596, 10528.092, 398.945, 52869.867 25/01/15,12:04:31,11,08,1, 11.9,1,1, 3.596, 10528.124, 398.989, 52869.878 25/01/15,12:04:31,12,08,1, 11.9,1,1, 3.596, 10528.108, 398.975, 52869.960 25/01/15,12:04:31,13,08,1, 11.9,1,1, 3.596, 10528.110, 398.969, 52869.908 25/01/15,12:04:31,14,08,1, 11.9,1,1, 3.596, 10528.113, 398.985, 52869.954 25/01/15,12:04:31,15,08,1, 11.9,1,1, 3.596, 10528.096, 398.996, 52870.061 25/01/15,12:04:31,16,08,1, 11.9,1,1, 3.596, 10528.131, 398.973, 52869.900 25/01/15,12:04:31,17,08,1, 11.9,1,1, 3.596, 10528.109, 398.993, 52869.829 25/01/15,12:04:31,18,08,1, 11.9,1,1, 3.596, 10528.137, 398.979, 52869.848 25/01/15,12:04:31,19,08,1, 11.9,1,1, 3.596, 10528.133, 398.993, 52869.937 25/01/15,12:04:32,00,08,1, 11.9,1,1, 3.597, 10528.128, 398.993, 52869.937 25/01/15,12:04:32,01,08,1, 11.9,1,1, 3.597, 10528.129, 398.990, 52869.972 25/01/15,12:04:32,02,08,1, 11.9,1,1, 3.597, 10528.117, 398.971, 52869.977 25/01/15,12:04:32,03,08,1, 11.9,1,1, 3.597, 10528.101, 398.979, 52869.928 25/01/15,12:04:32,04,08,1, 11.9,1,1, 3.597, 10528.107, 398.998, 52869.974 25/01/15,12:04:32,05,08,1, 11.9,1,1, 3.597, 10528.118, 399.007, 52869.898 25/01/15,12:04:32,06,08,1, 11.9,1,1, 3.597, 10528.136, 399.003, 52869.963 25/01/15,12:04:32,07,08,1, 11.9,1,1, 3.597, 10528.109, 398.976, 52869.826 25/01/15,12:04:32,08,08,1, 11.9,1,1, 3.597, 10528.113, 398.989, 52869.802 25/01/15,12:04:32,09,08,1, 11.9,1,1, 3.597, 10528.128, 399.020, 52869.936 25/01/15,12:04:32,10,08,1, 11.9,1,1, 3.597, 10528.124, 398.996, 52869.972 25/01/15,12:04:32,11,08,1, 11.9,1,1, 3.597, 10528.131, 398.990, 52869.967 25/01/15,12:04:32,12,08,1, 11.9,1,1, 3.597, 10528.144, 399.003, 52870.034 25/01/15,12:04:32,13,08,1, 11.9,1,1, 3.597, 10528.137, 399.029, 52869.999 25/01/15,12:04:32,14,08,1, 11.9,1,1, 3.597, 10528.121, 399.008, 52869.966 25/01/15,12:04:32,15,08,1, 11.9,1,1, 3.597, 10528.104, 399.021, 52869.907 25/01/15,12:04:32,16,08,1, 11.9,1,1, 3.597, 10528.122, 398.993, 52869.827 25/01/15,12:04:32,17,08,1, 11.9,1,1, 3.597, 10528.142, 399.007, 52869.871 25/01/15,12:04:32,18,08,1, 11.9,1,1, 3.597, 10528.141, 399.011, 52869.879 25/01/15,12:04:32,19,08,1, 11.9,1,1, 3.597, 10528.150, 399.020, 52869.970 25/01/15,12:04:33,00,08,1, 11.9,1,1, 3.597, 10528.145, 399.020, 52869.970 25/01/15,12:04:33,01,08,1, 11.9,1,1, 3.597, 10528.152, 399.006, 52869.976 25/01/15,12:04:33,02,08,1, 11.9,1,1, 3.597, 10528.156, 399.032, 52869.926 25/01/15,12:04:33,03,08,1, 11.9,1,1, 3.597, 10528.145, 399.013, 52869.984 25/01/15,12:04:33,04,08,1, 11.9,1,1, 3.597, 10528.176, 398.999, 52869.923 25/01/15,12:04:33,05,08,1, 11.9,1,1, 3.597, 10528.171, 399.002, 52869.926 25/01/15,12:04:33,06,08,1, 11.9,1,1, 3.597, 10528.192, 399.011, 52869.928 25/01/15,12:04:33,07,08,1, 11.9,1,1, 3.597, 10528.177, 399.033, 52869.962 25/01/15,12:04:33,08,08,1, 11.9,1,1, 3.597, 10528.188, 399.013, 52869.890 25/01/15,12:04:33,09,08,1, 11.9,1,1, 3.597, 10528.188, 399.009, 52869.834 25/01/15,12:04:33,10,08,1, 11.9,1,1, 3.597, 10528.180, 399.037, 52869.985 25/01/15,12:04:33,11,08,1, 11.9,1,1, 3.597, 10528.210, 399.010, 52869.929 25/01/15,12:04:33,12,08,1, 11.9,1,1, 3.597, 10528.176, 399.011, 52869.994 25/01/15,12:04:33,13,08,1, 11.9,1,1, 3.597, 10528.207, 399.000, 52869.947 25/01/15,12:04:33,14,08,1, 11.9,1,1, 3.597, 10528.200, 399.040, 52869.975 25/01/15,12:04:33,15,08,1, 11.9,1,1, 3.597, 10528.234, 399.004, 52869.868 25/01/15,12:04:33,16,08,1, 11.9,1,1, 3.597, 10528.201, 399.019, 52869.923 25/01/15,12:04:33,17,08,1, 11.9,1,1, 3.597, 10528.206, 399.023, 52870.015 25/01/15,12:04:33,18,08,1, 11.9,1,1, 3.597, 10528.218, 399.034, 52870.024 25/01/15,12:04:33,19,08,1, 11.9,1,1, 3.597, 10528.236, 399.020, 52869.897 25/01/15,12:04:34,00,08,1, 11.9,1,1, 3.594, 10528.228, 399.020, 52869.897 25/01/15,12:04:34,01,08,1, 11.9,1,1, 3.594, 10528.258, 399.028, 52869.945 25/01/15,12:04:34,02,08,1, 11.9,1,1, 3.594, 10528.210, 399.023, 52869.832 25/01/15,12:04:34,03,08,1, 11.9,1,1, 3.594, 10528.258, 399.040, 52870.018 25/01/15,12:04:34,04,08,1, 11.9,1,1, 3.594, 10528.282, 399.020, 52869.978 25/01/15,12:04:34,05,08,1, 11.9,1,1, 3.594, 10528.263, 399.017, 52870.068 25/01/15,12:04:34,06,08,1, 11.9,1,1, 3.594, 10528.251, 399.018, 52869.956 25/01/15,12:04:34,07,08,1, 11.9,1,1, 3.594, 10528.269, 399.031, 52870.041 25/01/15,12:04:34,08,08,1, 11.9,1,1, 3.594, 10528.264, 399.037, 52869.994 25/01/15,12:04:34,09,08,1, 11.9,1,1, 3.594, 10528.249, 399.046, 52869.875 25/01/15,12:04:34,10,08,1, 11.9,1,1, 3.594, 10528.256, 399.060, 52869.910 25/01/15,12:04:34,11,08,1, 11.9,1,1, 3.594, 10528.260, 399.047, 52869.911 25/01/15,12:04:34,12,08,1, 11.9,1,1, 3.594, 10528.257, 399.072, 52869.963 25/01/15,12:04:34,13,08,1, 11.9,1,1, 3.594, 10528.276, 399.036, 52869.933 25/01/15,12:04:34,14,08,1, 11.9,1,1, 3.594, 10528.266, 399.046, 52869.962 25/01/15,12:04:34,15,08,1, 11.9,1,1, 3.594, 10528.286, 399.065, 52870.093 25/01/15,12:04:34,16,08,1, 11.9,1,1, 3.594, 10528.282, 399.052, 52870.096 25/01/15,12:04:34,17,08,1, 11.9,1,1, 3.594, 10528.286, 399.034, 52869.956 25/01/15,12:04:34,18,08,1, 11.9,1,1, 3.594, 10528.261, 399.061, 52869.963 25/01/15,12:04:34,19,08,1, 11.9,1,1, 3.594, 10528.320, 399.050, 52869.946 25/01/15,12:04:35,00,08,1, 11.9,1,1, 3.594, 10528.320, 399.050, 52869.946 25/01/15,12:04:35,01,08,1, 11.9,1,1, 3.594, 10528.309, 399.055, 52869.904 25/01/15,12:04:35,02,08,1, 11.9,1,1, 3.594, 10528.333, 399.066, 52870.005 25/01/15,12:04:35,03,08,1, 11.9,1,1, 3.594, 10528.279, 399.084, 52870.237 25/01/15,12:04:35,04,08,1, 11.9,1,1, 3.594, 10528.356, 399.031, 52869.993 25/01/15,12:04:35,05,08,1, 11.9,1,1, 3.594, 10528.307, 399.055, 52869.999 25/01/15,12:04:35,06,08,1, 11.9,1,1, 3.594, 10528.338, 399.047, 52869.938 25/01/15,12:04:35,07,08,1, 11.9,1,1, 3.594, 10528.333, 399.061, 52869.915 25/01/15,12:04:35,08,08,1, 11.9,1,1, 3.594, 10528.350, 399.076, 52869.989 25/01/15,12:04:35,09,08,1, 11.9,1,1, 3.594, 10528.334, 399.066, 52870.026 25/01/15,12:04:35,10,08,1, 11.9,1,1, 3.594, 10528.335, 399.071, 52869.934 25/01/15,12:04:35,11,08,1, 11.9,1,1, 3.594, 10528.369, 399.070, 52869.958 25/01/15,12:04:35,12,08,1, 11.9,1,1, 3.594, 10528.339, 399.066, 52869.980 25/01/15,12:04:35,13,08,1, 11.9,1,1, 3.594, 10528.344, 399.090, 52870.105 25/01/15,12:04:35,14,08,1, 11.9,1,1, 3.594, 10528.350, 399.064, 52869.956 25/01/15,12:04:35,15,08,1, 11.9,1,1, 3.594, 10528.371, 399.073, 52869.965 25/01/15,12:04:35,16,08,1, 11.9,1,1, 3.594, 10528.356, 399.065, 52869.960 25/01/15,12:04:35,17,08,1, 11.9,1,1, 3.594, 10528.373, 399.068, 52869.953 25/01/15,12:04:35,18,08,1, 11.9,1,1, 3.594, 10528.366, 399.060, 52869.892 25/01/15,12:04:35,19,08,1, 11.9,1,1, 3.594, 10528.364, 399.062, 52870.002 25/01/15,12:04:36,00,08,1, 11.9,1,1, 3.594, 10528.362, 399.062, 52870.002 25/01/15,12:04:36,01,08,1, 11.9,1,1, 3.594, 10528.382, 399.084, 52870.044 25/01/15,12:04:36,02,08,1, 11.9,1,1, 3.594, 10528.365, 399.089, 52870.118 25/01/15,12:04:36,03,08,1, 11.9,1,1, 3.594, 10528.406, 399.104, 52870.048 25/01/15,12:04:36,04,08,1, 11.9,1,1, 3.594, 10528.403, 399.075, 52870.031 25/01/15,12:04:36,05,08,1, 11.9,1,1, 3.594, 10528.401, 399.080, 52870.093 25/01/15,12:04:36,06,08,1, 11.9,1,1, 3.594, 10528.443, 399.052, 52869.954 25/01/15,12:04:36,07,08,1, 11.9,1,1, 3.594, 10528.430, 399.088, 52870.040 25/01/15,12:04:36,08,08,1, 11.9,1,1, 3.594, 10528.431, 399.089, 52870.003 25/01/15,12:04:36,09,08,1, 11.9,1,1, 3.594, 10528.432, 399.100, 52870.034 25/01/15,12:04:36,10,08,1, 11.9,1,1, 3.594, 10528.417, 399.098, 52869.890 25/01/15,12:04:36,11,08,1, 11.9,1,1, 3.594, 10528.416, 399.119, 52869.988 25/01/15,12:04:36,12,08,1, 11.9,1,1, 3.594, 10528.463, 399.105, 52870.032 25/01/15,12:04:36,13,08,1, 11.9,1,1, 3.594, 10528.435, 399.089, 52870.013 25/01/15,12:04:36,14,08,1, 11.9,1,1, 3.594, 10528.452, 399.103, 52870.016 25/01/15,12:04:36,15,08,1, 11.9,1,1, 3.594, 10528.434, 399.099, 52870.032 25/01/15,12:04:36,16,08,1, 11.9,1,1, 3.594, 10528.436, 399.104, 52869.976 25/01/15,12:04:36,17,08,1, 11.9,1,1, 3.594, 10528.446, 399.096, 52870.086 25/01/15,12:04:36,18,08,1, 11.9,1,1, 3.594, 10528.464, 399.111, 52870.018 25/01/15,12:04:36,19,08,1, 11.9,1,1, 3.594, 10528.473, 399.102, 52870.136 25/01/15,12:04:37,00,09,1, 12.0,1,1, 3.596, 10528.470, 399.102, 52870.136 25/01/15,12:04:37,01,09,1, 12.0,1,1, 3.596, 10528.479, 399.110, 52870.003 25/01/15,12:04:37,02,09,1, 12.0,1,1, 3.596, 10528.486, 399.095, 52870.022 25/01/15,12:04:37,03,09,1, 12.0,1,1, 3.596, 10528.491, 399.100, 52869.974 25/01/15,12:04:37,04,09,1, 12.0,1,1, 3.596, 10528.490, 399.123, 52870.001 25/01/15,12:04:37,05,09,1, 12.0,1,1, 3.596, 10528.483, 399.124, 52870.098 25/01/15,12:04:37,06,09,1, 12.0,1,1, 3.596, 10528.499, 399.101, 52870.107 25/01/15,12:04:37,07,09,1, 12.0,1,1, 3.596, 10528.513, 399.113, 52870.150 25/01/15,12:04:37,08,09,1, 12.0,1,1, 3.596, 10528.509, 399.109, 52870.001 25/01/15,12:04:37,09,09,1, 12.0,1,1, 3.596, 10528.506, 399.113, 52869.940 25/01/15,12:04:37,10,09,1, 12.0,1,1, 3.596, 10528.525, 399.107, 52869.943 25/01/15,12:04:37,11,09,1, 12.0,1,1, 3.596, 10528.506, 399.096, 52869.994 25/01/15,12:04:37,12,09,1, 12.0,1,1, 3.596, 10528.549, 399.097, 52870.050 25/01/15,12:04:37,13,09,1, 12.0,1,1, 3.596, 10528.545, 399.119, 52870.077 25/01/15,12:04:37,14,09,1, 12.0,1,1, 3.596, 10528.535, 399.116, 52870.164 25/01/15,12:04:37,15,09,1, 12.0,1,1, 3.596, 10528.498, 399.162, 52870.199 25/01/15,12:04:37,16,09,1, 12.0,1,1, 3.596, 10528.522, 399.115, 52870.151 25/01/15,12:04:37,17,09,1, 12.0,1,1, 3.596, 10528.537, 399.141, 52870.091 25/01/15,12:04:37,18,09,1, 12.0,1,1, 3.596, 10528.544, 399.128, 52870.067 25/01/15,12:04:37,19,09,1, 12.0,1,1, 3.596, 10528.530, 399.156, 52870.048 25/01/15,12:04:38,00,08,1, 11.9,1,1, 3.604, 10528.529, 399.156, 52870.048 25/01/15,12:04:38,01,08,1, 11.9,1,1, 3.604, 10528.537, 399.129, 52870.074 25/01/15,12:04:38,02,08,1, 11.9,1,1, 3.604, 10528.547, 399.148, 52870.092 25/01/15,12:04:38,03,08,1, 11.9,1,1, 3.604, 10528.556, 399.139, 52870.124 25/01/15,12:04:38,04,08,1, 11.9,1,1, 3.604, 10528.561, 399.142, 52870.111 25/01/15,12:04:38,05,08,1, 11.9,1,1, 3.604, 10528.550, 399.124, 52870.145 25/01/15,12:04:38,06,08,1, 11.9,1,1, 3.604, 10528.566, 399.148, 52870.093 25/01/15,12:04:38,07,08,1, 11.9,1,1, 3.604, 10528.561, 399.146, 52870.072 25/01/15,12:04:38,08,08,1, 11.9,1,1, 3.604, 10528.581, 399.155, 52870.032 25/01/15,12:04:38,09,08,1, 11.9,1,1, 3.604, 10528.558, 399.147, 52870.071 25/01/15,12:04:38,10,08,1, 11.9,1,1, 3.604, 10528.572, 399.160, 52870.088 25/01/15,12:04:38,11,08,1, 11.9,1,1, 3.604, 10528.584, 399.180, 52870.147 25/01/15,12:04:38,12,08,1, 11.9,1,1, 3.604, 10528.572, 399.180, 52870.143 25/01/15,12:04:38,13,08,1, 11.9,1,1, 3.604, 10528.571, 399.172, 52870.174 25/01/15,12:04:38,14,08,1, 11.9,1,1, 3.604, 10528.570, 399.186, 52870.093 25/01/15,12:04:38,15,08,1, 11.9,1,1, 3.604, 10528.602, 399.150, 52870.129 25/01/15,12:04:38,16,08,1, 11.9,1,1, 3.604, 10528.589, 399.168, 52870.127 25/01/15,12:04:38,17,08,1, 11.9,1,1, 3.604, 10528.596, 399.184, 52870.153 25/01/15,12:04:38,18,08,1, 11.9,1,1, 3.604, 10528.627, 399.162, 52870.115 25/01/15,12:04:38,19,08,1, 11.9,1,1, 3.604, 10528.605, 399.157, 52870.052 25/01/15,12:04:39,00,09,1, 11.9,1,1, 3.595, 10528.604, 399.157, 52870.052 25/01/15,12:04:39,01,09,1, 11.9,1,1, 3.595, 10528.618, 399.182, 52870.192 25/01/15,12:04:39,02,09,1, 11.9,1,1, 3.595, 10528.627, 399.174, 52870.093 25/01/15,12:04:39,03,09,1, 11.9,1,1, 3.595, 10528.604, 399.186, 52870.179 25/01/15,12:04:39,04,09,1, 11.9,1,1, 3.595, 10528.626, 399.181, 52870.158 25/01/15,12:04:39,05,09,1, 11.9,1,1, 3.595, 10528.629, 399.181, 52870.074 25/01/15,12:04:39,06,09,1, 11.9,1,1, 3.595, 10528.634, 399.173, 52870.067 25/01/15,12:04:39,07,09,1, 11.9,1,1, 3.595, 10528.642, 399.170, 52870.131 25/01/15,12:04:39,08,09,1, 11.9,1,1, 3.595, 10528.625, 399.171, 52870.097 25/01/15,12:04:39,09,09,1, 11.9,1,1, 3.595, 10528.690, 399.206, 52870.164 25/01/15,12:04:39,10,09,1, 11.9,1,1, 3.595, 10528.635, 399.185, 52870.144 25/01/15,12:04:39,11,09,1, 11.9,1,1, 3.595, 10528.655, 399.177, 52870.158 25/01/15,12:04:39,12,09,1, 11.9,1,1, 3.595, 10528.652, 399.188, 52870.041 25/01/15,12:04:39,13,09,1, 11.9,1,1, 3.595, 10528.656, 399.187, 52870.075 25/01/15,12:04:39,14,09,1, 11.9,1,1, 3.595, 10528.706, 399.177, 52869.994 25/01/15,12:04:39,15,09,1, 11.9,1,1, 3.595, 10528.641, 399.176, 52870.109 25/01/15,12:04:39,16,09,1, 11.9,1,1, 3.595, 10528.641, 399.209, 52870.240 25/01/15,12:04:39,17,09,1, 11.9,1,1, 3.595, 10528.657, 399.183, 52870.157 25/01/15,12:04:39,18,09,1, 11.9,1,1, 3.595, 10528.659, 399.208, 52870.193 25/01/15,12:04:39,19,09,1, 11.9,1,1, 3.595, 10528.664, 399.220, 52870.284 25/01/15,12:04:40,00,08,1, 11.9,1,1, 3.596, 10528.662, 399.220, 52870.284 25/01/15,12:04:40,01,08,1, 11.9,1,1, 3.596, 10528.704, 399.199, 52870.186 25/01/15,12:04:40,02,08,1, 11.9,1,1, 3.596, 10528.691, 399.191, 52870.157 25/01/15,12:04:40,03,08,1, 11.9,1,1, 3.596, 10528.702, 399.198, 52870.066 25/01/15,12:04:40,04,08,1, 11.9,1,1, 3.596, 10528.721, 399.206, 52870.116 25/01/15,12:04:40,05,08,1, 11.9,1,1, 3.596, 10528.714, 399.207, 52870.107 25/01/15,12:04:40,06,08,1, 11.9,1,1, 3.596, 10528.711, 399.223, 52870.247 25/01/15,12:04:40,07,08,1, 11.9,1,1, 3.596, 10528.706, 399.214, 52870.211 25/01/15,12:04:40,08,08,1, 11.9,1,1, 3.596, 10528.728, 399.211, 52870.244 25/01/15,12:04:40,09,08,1, 11.9,1,1, 3.596, 10528.727, 399.213, 52870.139 25/01/15,12:04:40,10,08,1, 11.9,1,1, 3.596, 10528.746, 399.201, 52870.192 25/01/15,12:04:40,11,08,1, 11.9,1,1, 3.596, 10528.725, 399.214, 52870.036 25/01/15,12:04:40,12,08,1, 11.9,1,1, 3.596, 10528.736, 399.201, 52870.160 25/01/15,12:04:40,13,08,1, 11.9,1,1, 3.596, 10528.739, 399.208, 52870.119 25/01/15,12:04:40,14,08,1, 11.9,1,1, 3.596, 10528.750, 399.203, 52870.113 25/01/15,12:04:40,15,08,1, 11.9,1,1, 3.596, 10528.742, 399.202, 52870.241 25/01/15,12:04:40,16,08,1, 11.9,1,1, 3.596, 10528.741, 399.221, 52870.282 25/01/15,12:04:40,17,08,1, 11.9,1,1, 3.596, 10528.758, 399.216, 52870.183 25/01/15,12:04:40,18,08,1, 11.9,1,1, 3.596, 10528.746, 399.210, 52870.172 25/01/15,12:04:40,19,08,1, 11.9,1,1, 3.596, 10528.760, 399.218, 52870.193 25/01/15,12:04:41,00,08,1, 11.9,1,1, 3.597, 10528.754, 399.218, 52870.193 25/01/15,12:04:41,01,08,1, 11.9,1,1, 3.597, 10528.767, 399.223, 52870.123 25/01/15,12:04:41,02,08,1, 11.9,1,1, 3.597, 10528.772, 399.210, 52870.143 25/01/15,12:04:41,03,08,1, 11.9,1,1, 3.597, 10528.763, 399.231, 52870.146 25/01/15,12:04:41,04,08,1, 11.9,1,1, 3.597, 10528.799, 399.240, 52870.180 25/01/15,12:04:41,05,08,1, 11.9,1,1, 3.597, 10528.774, 399.210, 52870.178 25/01/15,12:04:41,06,08,1, 11.9,1,1, 3.597, 10528.772, 399.233, 52870.221 25/01/15,12:04:41,07,08,1, 11.9,1,1, 3.597, 10528.790, 399.240, 52870.223 25/01/15,12:04:41,08,08,1, 11.9,1,1, 3.597, 10528.790, 399.232, 52870.133 25/01/15,12:04:41,09,08,1, 11.9,1,1, 3.597, 10528.799, 399.234, 52870.125 25/01/15,12:04:41,10,08,1, 11.9,1,1, 3.597, 10528.812, 399.240, 52870.111 25/01/15,12:04:41,11,08,1, 11.9,1,1, 3.597, 10528.810, 399.245, 52870.129 25/01/15,12:04:41,12,08,1, 11.9,1,1, 3.597, 10528.802, 399.245, 52870.205 25/01/15,12:04:41,13,08,1, 11.9,1,1, 3.597, 10528.808, 399.244, 52870.221 25/01/15,12:04:41,14,08,1, 11.9,1,1, 3.597, 10528.824, 399.230, 52870.229 25/01/15,12:04:41,15,08,1, 11.9,1,1, 3.597, 10528.824, 399.250, 52870.107 25/01/15,12:04:41,16,08,1, 11.9,1,1, 3.597, 10528.848, 399.224, 52870.120 25/01/15,12:04:41,17,08,1, 11.9,1,1, 3.597, 10528.850, 399.254, 52870.128 25/01/15,12:04:41,18,08,1, 11.9,1,1, 3.597, 10528.836, 399.228, 52870.140 25/01/15,12:04:41,19,08,1, 11.9,1,1, 3.597, 10528.894, 399.247, 52870.173 25/01/15,12:04:42,00,08,1, 12.0,1,1, 3.599, 10528.888, 399.247, 52870.173 25/01/15,12:04:42,01,08,1, 12.0,1,1, 3.599, 10528.858, 399.254, 52870.263 25/01/15,12:04:42,02,08,1, 12.0,1,1, 3.599, 10528.862, 399.258, 52870.193 25/01/15,12:04:42,03,08,1, 12.0,1,1, 3.599, 10528.884, 399.269, 52870.155 25/01/15,12:04:42,04,08,1, 12.0,1,1, 3.599, 10528.842, 399.249, 52870.175 25/01/15,12:04:42,05,08,1, 12.0,1,1, 3.599, 10528.891, 399.252, 52870.113 25/01/15,12:04:42,06,08,1, 12.0,1,1, 3.599, 10528.888, 399.258, 52870.189 25/01/15,12:04:42,07,08,1, 12.0,1,1, 3.599, 10528.898, 399.264, 52870.181 25/01/15,12:04:42,08,08,1, 12.0,1,1, 3.599, 10528.912, 399.248, 52870.133 25/01/15,12:04:42,09,08,1, 12.0,1,1, 3.599, 10528.900, 399.253, 52870.245 25/01/15,12:04:42,10,08,1, 12.0,1,1, 3.599, 10528.899, 399.284, 52870.230 25/01/15,12:04:42,11,08,1, 12.0,1,1, 3.599, 10528.900, 399.263, 52870.219 25/01/15,12:04:42,12,08,1, 12.0,1,1, 3.599, 10528.920, 399.283, 52870.282 25/01/15,12:04:42,13,08,1, 12.0,1,1, 3.599, 10528.908, 399.274, 52870.244 25/01/15,12:04:42,14,08,1, 12.0,1,1, 3.599, 10528.909, 399.283, 52870.120 25/01/15,12:04:42,15,08,1, 12.0,1,1, 3.599, 10528.916, 399.267, 52870.144 25/01/15,12:04:42,16,08,1, 12.0,1,1, 3.599, 10528.937, 399.288, 52870.114 25/01/15,12:04:42,17,08,1, 12.0,1,1, 3.599, 10528.931, 399.258, 52870.235 25/01/15,12:04:42,18,08,1, 12.0,1,1, 3.599, 10528.946, 399.290, 52870.210 25/01/15,12:04:42,19,08,1, 12.0,1,1, 3.599, 10528.938, 399.313, 52870.317 25/01/15,12:04:43,00,09,1, 11.9,1,1, 3.599, 10528.938, 399.313, 52870.317 25/01/15,12:04:43,01,09,1, 11.9,1,1, 3.599, 10528.944, 399.286, 52870.265 25/01/15,12:04:43,02,09,1, 11.9,1,1, 3.599, 10528.970, 399.281, 52870.113 25/01/15,12:04:43,03,09,1, 11.9,1,1, 3.599, 10528.936, 399.273, 52870.103 25/01/15,12:04:43,04,09,1, 11.9,1,1, 3.599, 10528.980, 399.293, 52870.141 25/01/15,12:04:43,05,09,1, 11.9,1,1, 3.599, 10528.982, 399.297, 52870.163 25/01/15,12:04:43,06,09,1, 11.9,1,1, 3.599, 10528.969, 399.317, 52870.283 25/01/15,12:04:43,07,09,1, 11.9,1,1, 3.599, 10528.975, 399.298, 52870.258 25/01/15,12:04:43,08,09,1, 11.9,1,1, 3.599, 10528.985, 399.301, 52870.236 25/01/15,12:04:43,09,09,1, 11.9,1,1, 3.599, 10528.971, 399.323, 52870.245 25/01/15,12:04:43,10,09,1, 11.9,1,1, 3.599, 10529.014, 399.338, 52870.282 25/01/15,12:04:43,11,09,1, 11.9,1,1, 3.599, 10528.995, 399.322, 52870.234 25/01/15,12:04:43,12,09,1, 11.9,1,1, 3.599, 10529.002, 399.323, 52870.231 25/01/15,12:04:43,13,09,1, 11.9,1,1, 3.599, 10528.997, 399.345, 52870.199 25/01/15,12:04:43,14,09,1, 11.9,1,1, 3.599, 10529.012, 399.316, 52870.188 25/01/15,12:04:43,15,09,1, 11.9,1,1, 3.599, 10529.027, 399.334, 52870.206 25/01/15,12:04:43,16,09,1, 11.9,1,1, 3.599, 10529.039, 399.335, 52870.217 25/01/15,12:04:43,17,09,1, 11.9,1,1, 3.599, 10529.028, 399.347, 52870.307 25/01/15,12:04:43,18,09,1, 11.9,1,1, 3.599, 10529.014, 399.349, 52870.344 25/01/15,12:04:43,19,09,1, 11.9,1,1, 3.599, 10529.055, 399.330, 52870.219 25/01/15,12:04:44,00,09,1, 11.9,1,1, 3.596, 10529.054, 399.330, 52870.219 25/01/15,12:04:44,01,09,1, 11.9,1,1, 3.596, 10529.035, 399.322, 52870.232 25/01/15,12:04:44,02,09,1, 11.9,1,1, 3.596, 10529.038, 399.317, 52870.203 25/01/15,12:04:44,03,09,1, 11.9,1,1, 3.596, 10529.058, 399.341, 52870.334 25/01/15,12:04:44,04,09,1, 11.9,1,1, 3.596, 10529.062, 399.351, 52870.382 25/01/15,12:04:44,05,09,1, 11.9,1,1, 3.596, 10529.052, 399.366, 52870.395 25/01/15,12:04:44,06,09,1, 11.9,1,1, 3.596, 10529.059, 399.348, 52870.282 25/01/15,12:04:44,07,09,1, 11.9,1,1, 3.596, 10529.072, 399.349, 52870.293 25/01/15,12:04:44,08,09,1, 11.9,1,1, 3.596, 10529.054, 399.368, 52870.262 25/01/15,12:04:44,09,09,1, 11.9,1,1, 3.596, 10529.097, 399.359, 52870.261 25/01/15,12:04:44,10,09,1, 11.9,1,1, 3.596, 10529.075, 399.381, 52870.263 25/01/15,12:04:44,11,09,1, 11.9,1,1, 3.596, 10529.090, 399.385, 52870.329 25/01/15,12:04:44,12,09,1, 11.9,1,1, 3.596, 10529.073, 399.405, 52870.245 25/01/15,12:04:44,13,09,1, 11.9,1,1, 3.596, 10529.090, 399.394, 52870.310 25/01/15,12:04:44,14,09,1, 11.9,1,1, 3.596, 10529.105, 399.386, 52870.164 25/01/15,12:04:44,15,09,1, 11.9,1,1, 3.596, 10529.079, 399.402, 52870.230 25/01/15,12:04:44,16,09,1, 11.9,1,1, 3.596, 10529.108, 399.400, 52870.258 25/01/15,12:04:44,17,09,1, 11.9,1,1, 3.596, 10529.109, 399.419, 52870.208 25/01/15,12:04:44,18,09,1, 11.9,1,1, 3.596, 10529.138, 399.406, 52870.218 25/01/15,12:04:44,19,09,1, 11.9,1,1, 3.596, 10529.113, 399.406, 52870.228 25/01/15,12:04:45,00,09,1, 11.9,1,1, 3.597, 10529.104, 399.406, 52870.228 25/01/15,12:04:45,01,09,1, 11.9,1,1, 3.597, 10529.155, 399.437, 52870.266 25/01/15,12:04:45,02,09,1, 11.9,1,1, 3.597, 10529.141, 399.412, 52870.323 25/01/15,12:04:45,03,09,1, 11.9,1,1, 3.597, 10529.131, 399.427, 52870.321 25/01/15,12:04:45,04,09,1, 11.9,1,1, 3.597, 10529.171, 399.433, 52870.280 25/01/15,12:04:45,05,09,1, 11.9,1,1, 3.597, 10529.165, 399.418, 52870.279 25/01/15,12:04:45,06,09,1, 11.9,1,1, 3.597, 10529.171, 399.440, 52870.281 25/01/15,12:04:45,07,09,1, 11.9,1,1, 3.597, 10529.183, 399.420, 52870.267 25/01/15,12:04:45,08,09,1, 11.9,1,1, 3.597, 10529.165, 399.420, 52870.236 25/01/15,12:04:45,09,09,1, 11.9,1,1, 3.597, 10529.166, 399.437, 52870.275 25/01/15,12:04:45,10,09,1, 11.9,1,1, 3.597, 10529.169, 399.478, 52870.316 25/01/15,12:04:45,11,09,1, 11.9,1,1, 3.597, 10529.206, 399.404, 52870.296 25/01/15,12:04:45,12,09,1, 11.9,1,1, 3.597, 10529.191, 399.438, 52870.307 25/01/15,12:04:45,13,09,1, 11.9,1,1, 3.597, 10529.190, 399.434, 52870.299 25/01/15,12:04:45,14,09,1, 11.9,1,1, 3.597, 10529.213, 399.408, 52870.249 25/01/15,12:04:45,15,09,1, 11.9,1,1, 3.597, 10529.202, 399.433, 52870.181 25/01/15,12:04:45,16,09,1, 11.9,1,1, 3.597, 10529.205, 399.455, 52870.333 25/01/15,12:04:45,17,09,1, 11.9,1,1, 3.597, 10529.218, 399.439, 52870.305 25/01/15,12:04:45,18,09,1, 11.9,1,1, 3.597, 10529.235, 399.443, 52870.307 25/01/15,12:04:45,19,09,1, 11.9,1,1, 3.597, 10529.276, 399.443, 52870.336 25/01/15,12:04:46,00,09,1, 11.9,1,1, 3.597, 10529.271, 399.443, 52870.336 25/01/15,12:04:46,01,09,1, 11.9,1,1, 3.597, 10529.223, 399.439, 52870.309 25/01/15,12:04:46,02,09,1, 11.9,1,1, 3.597, 10529.260, 399.450, 52870.314 25/01/15,12:04:46,03,09,1, 11.9,1,1, 3.597, 10529.244, 399.434, 52870.327 25/01/15,12:04:46,04,09,1, 11.9,1,1, 3.597, 10529.255, 399.446, 52870.234 25/01/15,12:04:46,05,09,1, 11.9,1,1, 3.597, 10529.253, 399.439, 52870.229 25/01/15,12:04:46,06,09,1, 11.9,1,1, 3.597, 10529.259, 399.451, 52870.313 25/01/15,12:04:46,07,09,1, 11.9,1,1, 3.597, 10529.276, 399.444, 52870.311 25/01/15,12:04:46,08,09,1, 11.9,1,1, 3.597, 10529.276, 399.460, 52870.420 25/01/15,12:04:46,09,09,1, 11.9,1,1, 3.597, 10529.266, 399.459, 52870.347 25/01/15,12:04:46,10,09,1, 11.9,1,1, 3.597, 10529.266, 399.454, 52870.386 25/01/15,12:04:46,11,09,1, 11.9,1,1, 3.597, 10529.307, 399.458, 52870.333 25/01/15,12:04:46,12,09,1, 11.9,1,1, 3.597, 10529.292, 399.470, 52870.330 25/01/15,12:04:46,13,09,1, 11.9,1,1, 3.597, 10529.312, 399.477, 52870.345 25/01/15,12:04:46,14,09,1, 11.9,1,1, 3.597, 10529.305, 399.482, 52870.338 25/01/15,12:04:46,15,09,1, 11.9,1,1, 3.597, 10529.302, 399.478, 52870.330 25/01/15,12:04:46,16,09,1, 11.9,1,1, 3.597, 10529.329, 399.469, 52870.308 25/01/15,12:04:46,17,09,1, 11.9,1,1, 3.597, 10529.325, 399.490, 52870.300 25/01/15,12:04:46,18,09,1, 11.9,1,1, 3.597, 10529.351, 399.479, 52870.312 25/01/15,12:04:46,19,09,1, 11.9,1,1, 3.597, 10529.344, 399.493, 52870.411 25/01/15,12:04:47,00,09,1, 12.0,1,1, 3.598, 10529.338, 399.493, 52870.411 25/01/15,12:04:47,01,09,1, 12.0,1,1, 3.598, 10529.355, 399.495, 52870.416 25/01/15,12:04:47,02,09,1, 12.0,1,1, 3.598, 10529.357, 399.503, 52870.319 25/01/15,12:04:47,03,09,1, 12.0,1,1, 3.598, 10529.356, 399.508, 52870.361 25/01/15,12:04:47,04,09,1, 12.0,1,1, 3.598, 10529.365, 399.505, 52870.333 25/01/15,12:04:47,05,09,1, 12.0,1,1, 3.598, 10529.378, 399.532, 52870.391 25/01/15,12:04:47,06,09,1, 12.0,1,1, 3.598, 10529.379, 399.512, 52870.389 25/01/15,12:04:47,07,09,1, 12.0,1,1, 3.598, 10529.392, 399.530, 52870.410 25/01/15,12:04:47,08,09,1, 12.0,1,1, 3.598, 10529.383, 399.510, 52870.386 25/01/15,12:04:47,09,09,1, 12.0,1,1, 3.598, 10529.403, 399.513, 52870.306 25/01/15,12:04:47,10,09,1, 12.0,1,1, 3.598, 10529.412, 399.523, 52870.358 25/01/15,12:04:47,11,09,1, 12.0,1,1, 3.598, 10529.381, 399.542, 52870.356 25/01/15,12:04:47,12,09,1, 12.0,1,1, 3.598, 10529.408, 399.537, 52870.375 25/01/15,12:04:47,13,09,1, 12.0,1,1, 3.598, 10529.430, 399.562, 52870.425 25/01/15,12:04:47,14,09,1, 12.0,1,1, 3.598, 10529.418, 399.569, 52870.421 25/01/15,12:04:47,15,09,1, 12.0,1,1, 3.598, 10529.440, 399.562, 52870.387 25/01/15,12:04:47,16,09,1, 12.0,1,1, 3.598, 10529.435, 399.552, 52870.331 25/01/15,12:04:47,17,09,1, 12.0,1,1, 3.598, 10529.427, 399.569, 52870.290 25/01/15,12:04:47,18,09,1, 12.0,1,1, 3.598, 10529.422, 399.567, 52870.321 25/01/15,12:04:47,19,09,1, 12.0,1,1, 3.598, 10529.460, 399.552, 52870.344 25/01/15,12:04:48,00,09,1, 11.9,1,1, 3.598, 10529.455, 399.552, 52870.344 25/01/15,12:04:48,01,09,1, 11.9,1,1, 3.598, 10529.469, 399.575, 52870.366 25/01/15,12:04:48,02,09,1, 11.9,1,1, 3.598, 10529.481, 399.565, 52870.464 25/01/15,12:04:48,03,09,1, 11.9,1,1, 3.598, 10529.469, 399.594, 52870.471 25/01/15,12:04:48,04,09,1, 11.9,1,1, 3.598, 10529.472, 399.589, 52870.498 25/01/15,12:04:48,05,09,1, 11.9,1,1, 3.598, 10529.447, 399.580, 52870.481 25/01/15,12:04:48,06,09,1, 11.9,1,1, 3.598, 10529.468, 399.597, 52870.437 25/01/15,12:04:48,07,09,1, 11.9,1,1, 3.598, 10529.498, 399.590, 52870.310 25/01/15,12:04:48,08,09,1, 11.9,1,1, 3.598, 10529.497, 399.594, 52870.326 25/01/15,12:04:48,09,09,1, 11.9,1,1, 3.598, 10529.520, 399.594, 52870.379 25/01/15,12:04:48,10,09,1, 11.9,1,1, 3.598, 10529.505, 399.622, 52870.399 25/01/15,12:04:48,11,09,1, 11.9,1,1, 3.598, 10529.511, 399.621, 52870.488 25/01/15,12:04:48,12,09,1, 11.9,1,1, 3.598, 10529.517, 399.619, 52870.467 25/01/15,12:04:48,13,09,1, 11.9,1,1, 3.598, 10529.533, 399.639, 52870.429 25/01/15,12:04:48,14,09,1, 11.9,1,1, 3.598, 10529.523, 399.624, 52870.428 25/01/15,12:04:48,15,09,1, 11.9,1,1, 3.598, 10529.509, 399.655, 52870.414 25/01/15,12:04:48,16,09,1, 11.9,1,1, 3.598, 10529.561, 399.655, 52870.322 25/01/15,12:04:48,17,09,1, 11.9,1,1, 3.598, 10529.560, 399.635, 52870.313 25/01/15,12:04:48,18,09,1, 11.9,1,1, 3.598, 10529.519, 399.639, 52870.487 25/01/15,12:04:48,19,09,1, 11.9,1,1, 3.598, 10529.539, 399.638, 52870.453 25/01/15,12:04:49,00,09,1, 11.9,1,1, 3.598, 10529.538, 399.638, 52870.453 25/01/15,12:04:49,01,09,1, 11.9,1,1, 3.598, 10529.560, 399.682, 52870.556 25/01/15,12:04:49,02,09,1, 11.9,1,1, 3.598, 10529.555, 399.682, 52870.448 25/01/15,12:04:49,03,09,1, 11.9,1,1, 3.598, 10529.580, 399.676, 52870.448 25/01/15,12:04:49,04,09,1, 11.9,1,1, 3.598, 10529.579, 399.683, 52870.476 25/01/15,12:04:49,05,09,1, 11.9,1,1, 3.598, 10529.590, 399.710, 52870.501 25/01/15,12:04:49,06,09,1, 11.9,1,1, 3.598, 10529.608, 399.660, 52870.477 25/01/15,12:04:49,07,09,1, 11.9,1,1, 3.598, 10529.595, 399.696, 52870.483 25/01/15,12:04:49,08,09,1, 11.9,1,1, 3.598, 10529.595, 399.683, 52870.389 25/01/15,12:04:49,09,09,1, 11.9,1,1, 3.598, 10529.601, 399.688, 52870.475 25/01/15,12:04:49,10,09,1, 11.9,1,1, 3.598, 10529.610, 399.689, 52870.556 25/01/15,12:04:49,11,09,1, 11.9,1,1, 3.598, 10529.622, 399.740, 52870.568 25/01/15,12:04:49,12,09,1, 11.9,1,1, 3.598, 10529.609, 399.714, 52870.452 25/01/15,12:04:49,13,09,1, 11.9,1,1, 3.598, 10529.646, 399.716, 52870.523 25/01/15,12:04:49,14,09,1, 11.9,1,1, 3.598, 10529.605, 399.712, 52870.515 25/01/15,12:04:49,15,09,1, 11.9,1,1, 3.598, 10529.663, 399.710, 52870.423 25/01/15,12:04:49,16,09,1, 11.9,1,1, 3.598, 10529.666, 399.717, 52870.414 25/01/15,12:04:49,17,09,1, 11.9,1,1, 3.598, 10529.661, 399.702, 52870.491 25/01/15,12:04:49,18,09,1, 11.9,1,1, 3.598, 10529.649, 399.743, 52870.564 25/01/15,12:04:49,19,09,1, 11.9,1,1, 3.598, 10529.647, 399.720, 52870.485 25/01/15,12:04:50,00,08,1, 11.8,1,1, 3.595, 10529.647, 399.720, 52870.485 25/01/15,12:04:50,01,08,1, 11.8,1,1, 3.595, 10529.653, 399.726, 52870.455 25/01/15,12:04:50,02,08,1, 11.8,1,1, 3.595, 10529.687, 399.729, 52870.464 25/01/15,12:04:50,03,08,1, 11.8,1,1, 3.595, 10529.661, 399.734, 52870.468 25/01/15,12:04:50,04,08,1, 11.8,1,1, 3.595, 10529.682, 399.733, 52870.490 25/01/15,12:04:50,05,08,1, 11.8,1,1, 3.595, 10529.681, 399.747, 52870.543 25/01/15,12:04:50,06,08,1, 11.8,1,1, 3.595, 10529.669, 399.756, 52870.531 25/01/15,12:04:50,07,08,1, 11.8,1,1, 3.595, 10529.669, 399.750, 52870.476 25/01/15,12:04:50,08,08,1, 11.8,1,1, 3.595, 10529.680, 399.764, 52870.503 25/01/15,12:04:50,09,08,1, 11.8,1,1, 3.595, 10529.687, 399.761, 52870.485 25/01/15,12:04:50,10,08,1, 11.8,1,1, 3.595, 10529.706, 399.754, 52870.445 25/01/15,12:04:50,11,08,1, 11.8,1,1, 3.595, 10529.734, 399.751, 52870.481 25/01/15,12:04:50,12,08,1, 11.8,1,1, 3.595, 10529.722, 399.757, 52870.578 25/01/15,12:04:50,13,08,1, 11.8,1,1, 3.595, 10529.706, 399.782, 52870.476 25/01/15,12:04:50,14,08,1, 11.8,1,1, 3.595, 10529.711, 399.773, 52870.510 25/01/15,12:04:50,15,08,1, 11.8,1,1, 3.595, 10529.725, 399.804, 52870.568 25/01/15,12:04:50,16,08,1, 11.8,1,1, 3.595, 10529.719, 399.808, 52870.549 25/01/15,12:04:50,17,08,1, 11.8,1,1, 3.595, 10529.741, 399.818, 52870.517 25/01/15,12:04:50,18,08,1, 11.8,1,1, 3.595, 10529.734, 399.805, 52870.500 25/01/15,12:04:50,19,08,1, 11.8,1,1, 3.595, 10529.734, 399.833, 52870.499 25/01/15,12:04:51,00,08,1, 11.9,1,1, 3.598, 10529.730, 399.833, 52870.499 25/01/15,12:04:51,01,08,1, 11.9,1,1, 3.598, 10529.764, 399.810, 52870.484 25/01/15,12:04:51,02,08,1, 11.9,1,1, 3.598, 10529.750, 399.832, 52870.602 25/01/15,12:04:51,03,08,1, 11.9,1,1, 3.598, 10529.740, 399.820, 52870.653 25/01/15,12:04:51,04,08,1, 11.9,1,1, 3.598, 10529.767, 399.846, 52870.602 25/01/15,12:04:51,05,08,1, 11.9,1,1, 3.598, 10529.754, 399.862, 52870.576 25/01/15,12:04:51,06,08,1, 11.9,1,1, 3.598, 10529.770, 399.842, 52870.493 25/01/15,12:04:51,07,08,1, 11.9,1,1, 3.598, 10529.778, 399.852, 52870.496 25/01/15,12:04:51,08,08,1, 11.9,1,1, 3.598, 10529.784, 399.861, 52870.487 25/01/15,12:04:51,09,08,1, 11.9,1,1, 3.598, 10529.780, 399.858, 52870.536 25/01/15,12:04:51,10,08,1, 11.9,1,1, 3.598, 10529.805, 399.874, 52870.573 25/01/15,12:04:51,11,08,1, 11.9,1,1, 3.598, 10529.781, 399.875, 52870.572 25/01/15,12:04:51,12,08,1, 11.9,1,1, 3.598, 10529.799, 399.868, 52870.598 25/01/15,12:04:51,13,08,1, 11.9,1,1, 3.598, 10529.809, 399.878, 52870.570 25/01/15,12:04:51,14,08,1, 11.9,1,1, 3.598, 10529.809, 399.866, 52870.551 25/01/15,12:04:51,15,08,1, 11.9,1,1, 3.598, 10529.783, 399.886, 52870.623 25/01/15,12:04:51,16,08,1, 11.9,1,1, 3.598, 10529.819, 399.889, 52870.544 25/01/15,12:04:51,17,08,1, 11.9,1,1, 3.598, 10529.815, 399.895, 52870.608 25/01/15,12:04:51,18,08,1, 11.9,1,1, 3.598, 10529.809, 399.890, 52870.579 25/01/15,12:04:51,19,08,1, 11.9,1,1, 3.598, 10529.850, 399.886, 52870.570 25/01/15,12:04:52,00,08,1, 12.0,1,1, 3.597, 10529.847, 399.886, 52870.570 25/01/15,12:04:52,01,08,1, 12.0,1,1, 3.597, 10529.849, 399.902, 52870.624 25/01/15,12:04:52,02,08,1, 12.0,1,1, 3.597, 10529.838, 399.906, 52870.669 25/01/15,12:04:52,03,08,1, 12.0,1,1, 3.597, 10529.834, 399.906, 52870.643 25/01/15,12:04:52,04,08,1, 12.0,1,1, 3.597, 10529.842, 399.929, 52870.545 25/01/15,12:04:52,05,08,1, 12.0,1,1, 3.597, 10529.846, 399.924, 52870.520 25/01/15,12:04:52,06,08,1, 12.0,1,1, 3.597, 10529.868, 399.941, 52870.560 25/01/15,12:04:52,07,08,1, 12.0,1,1, 3.597, 10529.861, 399.929, 52870.490 25/01/15,12:04:52,08,08,1, 12.0,1,1, 3.597, 10529.872, 399.932, 52870.574 25/01/15,12:04:52,09,08,1, 12.0,1,1, 3.597, 10529.899, 399.952, 52870.575 25/01/15,12:04:52,10,08,1, 12.0,1,1, 3.597, 10529.883, 399.957, 52870.643 25/01/15,12:04:52,11,08,1, 12.0,1,1, 3.597, 10529.907, 399.946, 52870.657 25/01/15,12:04:52,12,08,1, 12.0,1,1, 3.597, 10529.893, 399.966, 52870.618 25/01/15,12:04:52,13,08,1, 12.0,1,1, 3.597, 10529.904, 399.979, 52870.582 25/01/15,12:04:52,14,08,1, 12.0,1,1, 3.597, 10529.893, 399.993, 52870.646 25/01/15,12:04:52,15,08,1, 12.0,1,1, 3.597, 10529.914, 399.965, 52870.607 25/01/15,12:04:52,16,08,1, 12.0,1,1, 3.597, 10529.921, 399.976, 52870.644 25/01/15,12:04:52,17,08,1, 12.0,1,1, 3.597, 10529.903, 399.996, 52870.591 25/01/15,12:04:52,18,08,1, 12.0,1,1, 3.597, 10529.939, 400.010, 52870.631 25/01/15,12:04:52,19,08,1, 12.0,1,1, 3.597, 10529.927, 399.973, 52870.671 25/01/15,12:04:53,00,08,1, 11.9,1,1, 3.601, 10529.922, 399.973, 52870.671 25/01/15,12:04:53,01,08,1, 11.9,1,1, 3.601, 10529.947, 399.998, 52870.814 25/01/15,12:04:53,02,08,1, 11.9,1,1, 3.601, 10529.912, 399.995, 52870.829 25/01/15,12:04:53,03,08,1, 11.9,1,1, 3.601, 10529.964, 400.019, 52870.921 25/01/15,12:04:53,04,08,1, 11.9,1,1, 3.601, 10529.967, 400.035, 52870.905 25/01/15,12:04:53,05,08,1, 11.9,1,1, 3.601, 10529.944, 400.037, 52870.984 25/01/15,12:04:53,06,08,1, 11.9,1,1, 3.601, 10529.957, 400.049, 52871.035 25/01/15,12:04:53,07,08,1, 11.9,1,1, 3.601, 10529.983, 400.044, 52870.959 25/01/15,12:04:53,08,08,1, 11.9,1,1, 3.601, 10530.008, 400.029, 52870.850 25/01/15,12:04:53,09,08,1, 11.9,1,1, 3.601, 10529.988, 400.042, 52870.876 25/01/15,12:04:53,10,08,1, 11.9,1,1, 3.601, 10529.976, 400.050, 52870.833 25/01/15,12:04:53,11,08,1, 11.9,1,1, 3.601, 10530.005, 400.048, 52870.922 25/01/15,12:04:53,12,08,1, 11.9,1,1, 3.601, 10530.027, 400.058, 52870.870 25/01/15,12:04:53,13,08,1, 11.9,1,1, 3.601, 10530.011, 400.076, 52870.939 25/01/15,12:04:53,14,08,1, 11.9,1,1, 3.601, 10530.002, 400.079, 52870.958 25/01/15,12:04:53,15,08,1, 11.9,1,1, 3.601, 10530.001, 400.087, 52870.952 25/01/15,12:04:53,16,08,1, 11.9,1,1, 3.601, 10530.058, 400.112, 52870.796 25/01/15,12:04:53,17,08,1, 11.9,1,1, 3.601, 10530.046, 400.100, 52870.942 25/01/15,12:04:53,18,08,1, 11.9,1,1, 3.601, 10530.030, 400.095, 52870.817 25/01/15,12:04:53,19,08,1, 11.9,1,1, 3.601, 10530.051, 400.113, 52870.869 25/01/15,12:04:54,00,09,1, 12.0,1,1, 3.597, 10530.047, 400.113, 52870.869 25/01/15,12:04:54,01,09,1, 12.0,1,1, 3.597, 10530.052, 400.130, 52870.833 25/01/15,12:04:54,02,09,1, 12.0,1,1, 3.597, 10530.052, 400.150, 52870.904 25/01/15,12:04:54,03,09,1, 12.0,1,1, 3.597, 10530.077, 400.121, 52870.838 25/01/15,12:04:54,04,09,1, 12.0,1,1, 3.597, 10530.070, 400.135, 52870.854 25/01/15,12:04:54,05,09,1, 12.0,1,1, 3.597, 10530.078, 400.162, 52870.938 25/01/15,12:04:54,06,09,1, 12.0,1,1, 3.597, 10530.099, 400.134, 52870.834 25/01/15,12:04:54,07,09,1, 12.0,1,1, 3.597, 10530.093, 400.165, 52870.890 25/01/15,12:04:54,08,09,1, 12.0,1,1, 3.597, 10530.113, 400.160, 52870.846 25/01/15,12:04:54,09,09,1, 12.0,1,1, 3.597, 10530.093, 400.164, 52870.789 25/01/15,12:04:54,10,09,1, 12.0,1,1, 3.597, 10530.120, 400.160, 52870.859 25/01/15,12:04:54,11,09,1, 12.0,1,1, 3.597, 10530.128, 400.179, 52870.804 25/01/15,12:04:54,12,09,1, 12.0,1,1, 3.597, 10530.128, 400.195, 52870.861 25/01/15,12:04:54,13,09,1, 12.0,1,1, 3.597, 10530.116, 400.186, 52870.856 25/01/15,12:04:54,14,09,1, 12.0,1,1, 3.597, 10530.134, 400.200, 52870.805 25/01/15,12:04:54,15,09,1, 12.0,1,1, 3.597, 10530.168, 400.209, 52870.879 25/01/15,12:04:54,16,09,1, 12.0,1,1, 3.597, 10530.151, 400.209, 52870.811 25/01/15,12:04:54,17,09,1, 12.0,1,1, 3.597, 10530.145, 400.213, 52870.848 25/01/15,12:04:54,18,09,1, 12.0,1,1, 3.597, 10530.173, 400.202, 52870.831 25/01/15,12:04:54,19,09,1, 12.0,1,1, 3.597, 10530.179, 400.228, 52870.755 25/01/15,12:04:55,00,08,1, 11.9,1,1, 3.603, 10530.173, 400.228, 52870.755 25/01/15,12:04:55,01,08,1, 11.9,1,1, 3.603, 10530.210, 400.215, 52870.791 25/01/15,12:04:55,02,08,1, 11.9,1,1, 3.603, 10530.179, 400.223, 52870.870 25/01/15,12:04:55,03,08,1, 11.9,1,1, 3.603, 10530.206, 400.245, 52870.876 25/01/15,12:04:55,04,08,1, 11.9,1,1, 3.603, 10530.233, 400.256, 52870.878 25/01/15,12:04:55,05,08,1, 11.9,1,1, 3.603, 10530.241, 400.250, 52870.877 25/01/15,12:04:55,06,08,1, 11.9,1,1, 3.603, 10530.192, 400.244, 52870.860 25/01/15,12:04:55,07,08,1, 11.9,1,1, 3.603, 10530.211, 400.267, 52870.810 25/01/15,12:04:55,08,08,1, 11.9,1,1, 3.603, 10530.227, 400.268, 52870.852 25/01/15,12:04:55,09,08,1, 11.9,1,1, 3.603, 10530.245, 400.261, 52870.870 25/01/15,12:04:55,10,08,1, 11.9,1,1, 3.603, 10530.261, 400.279, 52870.860 25/01/15,12:04:55,11,08,1, 11.9,1,1, 3.603, 10530.236, 400.275, 52870.797 25/01/15,12:04:55,12,08,1, 11.9,1,1, 3.603, 10530.262, 400.284, 52870.850 25/01/15,12:04:55,13,08,1, 11.9,1,1, 3.603, 10530.277, 400.275, 52870.740 25/01/15,12:04:55,14,08,1, 11.9,1,1, 3.603, 10530.284, 400.274, 52870.726 25/01/15,12:04:55,15,08,1, 11.9,1,1, 3.603, 10530.282, 400.285, 52870.933 25/01/15,12:04:55,16,08,1, 11.9,1,1, 3.603, 10530.283, 400.282, 52870.876 25/01/15,12:04:55,17,08,1, 11.9,1,1, 3.603, 10530.317, 400.320, 52870.867 25/01/15,12:04:55,18,08,1, 11.9,1,1, 3.603, 10530.303, 400.326, 52870.882 25/01/15,12:04:55,19,08,1, 11.9,1,1, 3.603, 10530.312, 400.341, 52870.879 25/01/15,12:04:56,00,08,1, 11.9,1,1, 3.596, 10530.306, 400.341, 52870.879 25/01/15,12:04:56,01,08,1, 11.9,1,1, 3.596, 10530.313, 400.320, 52870.868 25/01/15,12:04:56,02,08,1, 11.9,1,1, 3.596, 10530.347, 400.351, 52870.798 25/01/15,12:04:56,03,08,1, 11.9,1,1, 3.596, 10530.307, 400.338, 52870.865 25/01/15,12:04:56,04,08,1, 11.9,1,1, 3.596, 10530.334, 400.350, 52870.808 25/01/15,12:04:56,05,08,1, 11.9,1,1, 3.596, 10530.337, 400.358, 52870.861 25/01/15,12:04:56,06,08,1, 11.9,1,1, 3.596, 10530.341, 400.363, 52870.853 25/01/15,12:04:56,07,08,1, 11.9,1,1, 3.596, 10530.355, 400.378, 52870.936 25/01/15,12:04:56,08,08,1, 11.9,1,1, 3.596, 10530.341, 400.386, 52870.960 25/01/15,12:04:56,09,08,1, 11.9,1,1, 3.596, 10530.359, 400.370, 52870.934 25/01/15,12:04:56,10,08,1, 11.9,1,1, 3.596, 10530.340, 400.377, 52870.823 25/01/15,12:04:56,11,08,1, 11.9,1,1, 3.596, 10530.389, 400.376, 52870.760 25/01/15,12:04:56,12,08,1, 11.9,1,1, 3.596, 10530.369, 400.376, 52870.847 25/01/15,12:04:56,13,08,1, 11.9,1,1, 3.596, 10530.350, 400.381, 52870.806 25/01/15,12:04:56,14,08,1, 11.9,1,1, 3.596, 10530.375, 400.398, 52870.888 25/01/15,12:04:56,15,08,1, 11.9,1,1, 3.596, 10530.356, 400.404, 52870.895 25/01/15,12:04:56,16,08,1, 11.9,1,1, 3.596, 10530.396, 400.411, 52870.921 25/01/15,12:04:56,17,08,1, 11.9,1,1, 3.596, 10530.392, 400.414, 52870.885 25/01/15,12:04:56,18,08,1, 11.9,1,1, 3.596, 10530.385, 400.417, 52870.887 25/01/15,12:04:56,19,08,1, 11.9,1,1, 3.596, 10530.386, 400.411, 52870.782 25/01/15,12:04:57,00,07,1, 11.9,1,1, 3.596, 10530.381, 400.411, 52870.782 25/01/15,12:04:57,01,07,1, 11.9,1,1, 3.596, 10530.430, 400.441, 52870.815 25/01/15,12:04:57,02,07,1, 11.9,1,1, 3.596, 10530.418, 400.457, 52870.880 25/01/15,12:04:57,03,07,1, 11.9,1,1, 3.596, 10530.430, 400.458, 52870.818 25/01/15,12:04:57,04,07,1, 11.9,1,1, 3.596, 10530.481, 400.472, 52870.871 25/01/15,12:04:57,05,07,1, 11.9,1,1, 3.596, 10530.449, 400.475, 52870.933 25/01/15,12:04:57,06,07,1, 11.9,1,1, 3.596, 10530.452, 400.483, 52870.930 25/01/15,12:04:57,07,07,1, 11.9,1,1, 3.596, 10530.457, 400.487, 52870.977 25/01/15,12:04:57,08,07,1, 11.9,1,1, 3.596, 10530.457, 400.512, 52870.985 25/01/15,12:04:57,09,07,1, 11.9,1,1, 3.596, 10530.457, 400.496, 52870.837 25/01/15,12:04:57,10,07,1, 11.9,1,1, 3.596, 10530.461, 400.515, 52870.805 25/01/15,12:04:57,11,07,1, 11.9,1,1, 3.596, 10530.455, 400.519, 52870.943 25/01/15,12:04:57,12,07,1, 11.9,1,1, 3.596, 10530.480, 400.533, 52870.862 25/01/15,12:04:57,13,07,1, 11.9,1,1, 3.596, 10530.452, 400.545, 52870.968 25/01/15,12:04:57,14,07,1, 11.9,1,1, 3.596, 10530.464, 400.558, 52871.023 25/01/15,12:04:57,15,07,1, 11.9,1,1, 3.596, 10530.482, 400.547, 52871.027 25/01/15,12:04:57,16,07,1, 11.9,1,1, 3.596, 10530.468, 400.544, 52870.943 25/01/15,12:04:57,17,07,1, 11.9,1,1, 3.596, 10530.488, 400.538, 52870.827 25/01/15,12:04:57,18,07,1, 11.9,1,1, 3.596, 10530.488, 400.537, 52870.600 25/01/15,12:04:57,19,07,1, 11.9,1,1, 3.596, 10530.449, 400.579, 52871.051 25/01/15,12:04:58,00,07,1, 11.9,1,1, 3.595, 10530.448, 400.579, 52871.051 25/01/15,12:04:58,01,07,1, 11.9,1,1, 3.595, 10530.501, 400.577, 52871.062 25/01/15,12:04:58,02,07,1, 11.9,1,1, 3.595, 10530.514, 400.573, 52870.960 25/01/15,12:04:58,03,07,1, 11.9,1,1, 3.595, 10530.511, 400.583, 52871.015 25/01/15,12:04:58,04,07,1, 11.9,1,1, 3.595, 10530.523, 400.576, 52870.920 25/01/15,12:04:58,05,07,1, 11.9,1,1, 3.595, 10530.534, 400.604, 52871.042 25/01/15,12:04:58,06,07,1, 11.9,1,1, 3.595, 10530.549, 400.611, 52870.981 25/01/15,12:04:58,07,07,1, 11.9,1,1, 3.595, 10530.543, 400.622, 52870.937 25/01/15,12:04:58,08,07,1, 11.9,1,1, 3.595, 10530.557, 400.609, 52870.895 25/01/15,12:04:58,09,07,1, 11.9,1,1, 3.595, 10530.537, 400.637, 52871.000 25/01/15,12:04:58,10,07,1, 11.9,1,1, 3.595, 10530.547, 400.627, 52870.971 25/01/15,12:04:58,11,07,1, 11.9,1,1, 3.595, 10530.575, 400.656, 52870.978 25/01/15,12:04:58,12,07,1, 11.9,1,1, 3.595, 10530.579, 400.655, 52871.025 25/01/15,12:04:58,13,07,1, 11.9,1,1, 3.595, 10530.571, 400.665, 52871.021 25/01/15,12:04:58,14,07,1, 11.9,1,1, 3.595, 10530.594, 400.657, 52870.896 25/01/15,12:04:58,15,07,1, 11.9,1,1, 3.595, 10530.595, 400.653, 52870.979 25/01/15,12:04:58,16,07,1, 11.9,1,1, 3.595, 10530.584, 400.680, 52870.886 25/01/15,12:04:58,17,07,1, 11.9,1,1, 3.595, 10530.584, 400.693, 52870.929 25/01/15,12:04:58,18,07,1, 11.9,1,1, 3.595, 10530.601, 400.682, 52870.974 25/01/15,12:04:58,19,07,1, 11.9,1,1, 3.595, 10530.608, 400.707, 52871.121 25/01/15,12:04:59,00,08,1, 11.9,1,1, 3.599, 10530.607, 400.707, 52871.121 25/01/15,12:04:59,01,08,1, 11.9,1,1, 3.599, 10530.592, 400.713, 52871.052 25/01/15,12:04:59,02,08,1, 11.9,1,1, 3.599, 10530.581, 400.718, 52871.005 25/01/15,12:04:59,03,08,1, 11.9,1,1, 3.599, 10530.636, 400.718, 52870.957 25/01/15,12:04:59,04,08,1, 11.9,1,1, 3.599, 10530.635, 400.709, 52870.942 25/01/15,12:04:59,05,08,1, 11.9,1,1, 3.599, 10530.638, 400.741, 52871.011 25/01/15,12:04:59,06,08,1, 11.9,1,1, 3.599, 10530.631, 400.746, 52871.031 25/01/15,12:04:59,07,08,1, 11.9,1,1, 3.599, 10530.643, 400.743, 52871.015 25/01/15,12:04:59,08,08,1, 11.9,1,1, 3.599, 10530.642, 400.764, 52871.013 25/01/15,12:04:59,09,08,1, 11.9,1,1, 3.599, 10530.643, 400.752, 52871.032 25/01/15,12:04:59,10,08,1, 11.9,1,1, 3.599, 10530.629, 400.762, 52871.026 25/01/15,12:04:59,11,08,1, 11.9,1,1, 3.599, 10530.646, 400.774, 52870.991 25/01/15,12:04:59,12,08,1, 11.9,1,1, 3.599, 10530.660, 400.773, 52870.967 25/01/15,12:04:59,13,08,1, 11.9,1,1, 3.599, 10530.669, 400.772, 52870.953 25/01/15,12:04:59,14,08,1, 11.9,1,1, 3.599, 10530.691, 400.777, 52870.940 25/01/15,12:04:59,15,08,1, 11.9,1,1, 3.599, 10530.689, 400.799, 52871.079 25/01/15,12:04:59,16,08,1, 11.9,1,1, 3.599, 10530.676, 400.802, 52871.054 25/01/15,12:04:59,17,08,1, 11.9,1,1, 3.599, 10530.669, 400.804, 52871.137 25/01/15,12:04:59,18,08,1, 11.9,1,1, 3.599, 10530.661, 400.816, 52871.076 25/01/15,12:04:59,19,08,1, 11.9,1,1, 3.599, 10530.696, 400.781, 52871.016 25/01/15,12:05:00,00,09,1, 11.9,1,1, 3.602, 10530.690, 400.781, 52871.016 25/01/15,12:05:00,01,09,1, 11.9,1,1, 3.602, 10530.713, 400.821, 52870.970 25/01/15,12:05:00,02,09,1, 11.9,1,1, 3.602, 10530.699, 400.825, 52870.923 25/01/15,12:05:00,03,09,1, 11.9,1,1, 3.602, 10530.691, 400.817, 52870.960 25/01/15,12:05:00,04,09,1, 11.9,1,1, 3.602, 10530.690, 400.854, 52871.030 25/01/15,12:05:00,05,09,1, 11.9,1,1, 3.602, 10530.726, 400.844, 52871.044 25/01/15,12:05:00,06,09,1, 11.9,1,1, 3.602, 10530.717, 400.850, 52871.025 25/01/15,12:05:00,07,09,1, 11.9,1,1, 3.602, 10530.724, 400.861, 52871.052 25/01/15,12:05:00,08,09,1, 11.9,1,1, 3.602, 10530.703, 400.865, 52870.944 25/01/15,12:05:00,09,09,1, 11.9,1,1, 3.602, 10530.730, 400.851, 52870.924 25/01/15,12:05:00,10,09,1, 11.9,1,1, 3.602, 10530.699, 400.862, 52871.033 25/01/15,12:05:00,11,09,1, 11.9,1,1, 3.602, 10530.723, 400.872, 52871.007 25/01/15,12:05:00,12,09,1, 11.9,1,1, 3.602, 10530.742, 400.889, 52870.973 25/01/15,12:05:00,13,09,1, 11.9,1,1, 3.602, 10530.722, 400.882, 52871.014 25/01/15,12:05:00,14,09,1, 11.9,1,1, 3.602, 10530.735, 400.888, 52870.982 25/01/15,12:05:00,15,09,1, 11.9,1,1, 3.602, 10530.741, 400.895, 52871.044 25/01/15,12:05:00,16,09,1, 11.9,1,1, 3.602, 10530.719, 400.919, 52871.008 25/01/15,12:05:00,17,09,1, 11.9,1,1, 3.602, 10530.760, 400.928, 52871.175 25/01/15,12:05:00,18,09,1, 11.9,1,1, 3.602, 10530.761, 400.923, 52870.910 25/01/15,12:05:00,19,09,1, 11.9,1,1, 3.602, 10530.745, 400.914, 52870.914 25/01/15,12:05:01,00,09,1, 12.0,1,1, 3.598, 10530.740, 400.914, 52870.914 25/01/15,12:05:01,01,09,1, 12.0,1,1, 3.598, 10530.767, 400.919, 52870.953 25/01/15,12:05:01,02,09,1, 12.0,1,1, 3.598, 10530.757, 400.938, 52871.085 25/01/15,12:05:01,03,09,1, 12.0,1,1, 3.598, 10530.769, 400.939, 52871.016 25/01/15,12:05:01,04,09,1, 12.0,1,1, 3.598, 10530.780, 400.942, 52870.957 25/01/15,12:05:01,05,09,1, 12.0,1,1, 3.598, 10530.788, 400.930, 52870.938 25/01/15,12:05:01,06,09,1, 12.0,1,1, 3.598, 10530.787, 400.938, 52870.999 25/01/15,12:05:01,07,09,1, 12.0,1,1, 3.598, 10530.780, 400.966, 52870.988 25/01/15,12:05:01,08,09,1, 12.0,1,1, 3.598, 10530.775, 400.959, 52871.087 25/01/15,12:05:01,09,09,1, 12.0,1,1, 3.598, 10530.797, 400.958, 52871.100 25/01/15,12:05:01,10,09,1, 12.0,1,1, 3.598, 10530.770, 400.958, 52871.051 25/01/15,12:05:01,11,09,1, 12.0,1,1, 3.598, 10530.789, 400.982, 52871.042 25/01/15,12:05:01,12,09,1, 12.0,1,1, 3.598, 10530.780, 400.978, 52870.999 25/01/15,12:05:01,13,09,1, 12.0,1,1, 3.598, 10530.800, 400.970, 52870.984 25/01/15,12:05:01,14,09,1, 12.0,1,1, 3.598, 10530.800, 401.002, 52870.977 25/01/15,12:05:01,15,09,1, 12.0,1,1, 3.598, 10530.801, 400.995, 52871.018 25/01/15,12:05:01,16,09,1, 12.0,1,1, 3.598, 10530.804, 401.016, 52871.007 25/01/15,12:05:01,17,09,1, 12.0,1,1, 3.598, 10530.790, 400.996, 52871.020 25/01/15,12:05:01,18,09,1, 12.0,1,1, 3.598, 10530.788, 401.021, 52871.001 25/01/15,12:05:01,19,09,1, 12.0,1,1, 3.598, 10530.809, 400.997, 52871.098 25/01/15,12:05:02,00,09,1, 11.9,1,1, 3.601, 10530.807, 400.997, 52871.098 25/01/15,12:05:02,01,09,1, 11.9,1,1, 3.601, 10530.815, 401.035, 52871.044 25/01/15,12:05:02,02,09,1, 11.9,1,1, 3.601, 10530.809, 401.033, 52871.015 25/01/15,12:05:02,03,09,1, 11.9,1,1, 3.601, 10530.805, 401.011, 52870.965 25/01/15,12:05:02,04,09,1, 11.9,1,1, 3.601, 10530.828, 401.018, 52870.996 25/01/15,12:05:02,05,09,1, 11.9,1,1, 3.601, 10530.829, 401.016, 52870.933 25/01/15,12:05:02,06,09,1, 11.9,1,1, 3.601, 10530.853, 401.027, 52870.989 25/01/15,12:05:02,07,09,1, 11.9,1,1, 3.601, 10530.812, 401.047, 52871.035 25/01/15,12:05:02,08,09,1, 11.9,1,1, 3.601, 10530.853, 401.058, 52871.089 25/01/15,12:05:02,09,09,1, 11.9,1,1, 3.601, 10530.840, 401.044, 52871.006 25/01/15,12:05:02,10,09,1, 11.9,1,1, 3.601, 10530.849, 401.060, 52871.011 25/01/15,12:05:02,11,09,1, 11.9,1,1, 3.601, 10530.819, 401.068, 52870.984 25/01/15,12:05:02,12,09,1, 11.9,1,1, 3.601, 10530.857, 401.063, 52870.921 25/01/15,12:05:02,13,09,1, 11.9,1,1, 3.601, 10530.863, 401.061, 52870.941 25/01/15,12:05:02,14,09,1, 11.9,1,1, 3.601, 10530.842, 401.079, 52870.941 25/01/15,12:05:02,15,09,1, 11.9,1,1, 3.601, 10530.854, 401.070, 52871.009 25/01/15,12:05:02,16,09,1, 11.9,1,1, 3.601, 10530.845, 401.059, 52871.048 25/01/15,12:05:02,17,09,1, 11.9,1,1, 3.601, 10530.861, 401.090, 52871.032 25/01/15,12:05:02,18,09,1, 11.9,1,1, 3.601, 10530.884, 401.111, 52871.138 25/01/15,12:05:02,19,09,1, 11.9,1,1, 3.601, 10530.877, 401.112, 52871.037 25/01/15,12:05:03,00,09,1, 11.9,1,1, 3.598, 10530.874, 401.112, 52871.037 25/01/15,12:05:03,01,09,1, 11.9,1,1, 3.598, 10530.882, 401.100, 52871.030 25/01/15,12:05:03,02,09,1, 11.9,1,1, 3.598, 10530.843, 401.127, 52870.982 25/01/15,12:05:03,03,09,1, 11.9,1,1, 3.598, 10530.865, 401.097, 52870.929 25/01/15,12:05:03,04,09,1, 11.9,1,1, 3.598, 10530.897, 401.121, 52871.054 25/01/15,12:05:03,05,09,1, 11.9,1,1, 3.598, 10530.873, 401.132, 52870.994 25/01/15,12:05:03,06,09,1, 11.9,1,1, 3.598, 10530.900, 401.124, 52871.075 25/01/15,12:05:03,07,09,1, 11.9,1,1, 3.598, 10530.902, 401.128, 52871.008 25/01/15,12:05:03,08,09,1, 11.9,1,1, 3.598, 10530.872, 401.132, 52871.065 25/01/15,12:05:03,09,09,1, 11.9,1,1, 3.598, 10530.883, 401.136, 52870.992 25/01/15,12:05:03,10,09,1, 11.9,1,1, 3.598, 10530.892, 401.132, 52870.936 25/01/15,12:05:03,11,09,1, 11.9,1,1, 3.598, 10530.900, 401.146, 52871.066 25/01/15,12:05:03,12,09,1, 11.9,1,1, 3.598, 10530.913, 401.155, 52871.011 25/01/15,12:05:03,13,09,1, 11.9,1,1, 3.598, 10530.899, 401.162, 52871.174 25/01/15,12:05:03,14,09,1, 11.9,1,1, 3.598, 10530.896, 401.170, 52871.089 25/01/15,12:05:03,15,09,1, 11.9,1,1, 3.598, 10530.896, 401.167, 52871.124 25/01/15,12:05:03,16,09,1, 11.9,1,1, 3.598, 10530.941, 401.167, 52871.105 25/01/15,12:05:03,17,09,1, 11.9,1,1, 3.598, 10530.917, 401.162, 52871.108 25/01/15,12:05:03,18,09,1, 11.9,1,1, 3.598, 10530.908, 401.163, 52871.016 25/01/15,12:05:03,19,09,1, 11.9,1,1, 3.598, 10530.909, 401.201, 52871.111 25/01/15,12:05:04,00,09,1, 12.0,1,1, 3.596, 10530.907, 401.201, 52871.111 25/01/15,12:05:04,01,09,1, 12.0,1,1, 3.596, 10530.914, 401.188, 52871.158 25/01/15,12:05:04,02,09,1, 12.0,1,1, 3.596, 10530.924, 401.193, 52871.094 25/01/15,12:05:04,03,09,1, 12.0,1,1, 3.596, 10530.909, 401.188, 52871.073 25/01/15,12:05:04,04,09,1, 12.0,1,1, 3.596, 10530.919, 401.214, 52871.081 25/01/15,12:05:04,05,09,1, 12.0,1,1, 3.596, 10530.916, 401.216, 52870.994 25/01/15,12:05:04,06,09,1, 12.0,1,1, 3.596, 10530.931, 401.214, 52871.005 25/01/15,12:05:04,07,09,1, 12.0,1,1, 3.596, 10530.927, 401.191, 52871.012 25/01/15,12:05:04,08,09,1, 12.0,1,1, 3.596, 10530.940, 401.230, 52871.038 25/01/15,12:05:04,09,09,1, 12.0,1,1, 3.596, 10530.930, 401.237, 52871.115 25/01/15,12:05:04,10,09,1, 12.0,1,1, 3.596, 10530.924, 401.241, 52871.145 25/01/15,12:05:04,11,09,1, 12.0,1,1, 3.596, 10530.926, 401.239, 52871.187 25/01/15,12:05:04,12,09,1, 12.0,1,1, 3.596, 10530.959, 401.221, 52871.102 25/01/15,12:05:04,13,09,1, 12.0,1,1, 3.596, 10530.900, 401.228, 52871.129 25/01/15,12:05:04,14,09,1, 12.0,1,1, 3.596, 10530.930, 401.268, 52871.068 25/01/15,12:05:04,15,09,1, 12.0,1,1, 3.596, 10530.952, 401.229, 52870.961 25/01/15,12:05:04,16,09,1, 12.0,1,1, 3.596, 10530.911, 401.247, 52870.987 25/01/15,12:05:04,17,09,1, 12.0,1,1, 3.596, 10530.949, 401.255, 52870.998 25/01/15,12:05:04,18,09,1, 12.0,1,1, 3.596, 10530.973, 401.254, 52871.123 25/01/15,12:05:04,19,09,1, 12.0,1,1, 3.596, 10530.929, 401.280, 52871.240 25/01/15,12:05:05,00,09,1, 11.9,1,1, 3.602, 10530.924, 401.280, 52871.240 25/01/15,12:05:05,01,09,1, 11.9,1,1, 3.602, 10530.961, 401.266, 52871.145 25/01/15,12:05:05,02,09,1, 11.9,1,1, 3.602, 10530.939, 401.276, 52871.133 25/01/15,12:05:05,03,09,1, 11.9,1,1, 3.602, 10530.967, 401.265, 52871.082 25/01/15,12:05:05,04,09,1, 11.9,1,1, 3.602, 10530.937, 401.277, 52871.061 25/01/15,12:05:05,05,09,1, 11.9,1,1, 3.602, 10530.974, 401.275, 52871.035 25/01/15,12:05:05,06,09,1, 11.9,1,1, 3.602, 10530.944, 401.282, 52870.856 25/01/15,12:05:05,07,09,1, 11.9,1,1, 3.602, 10530.988, 401.286, 52871.124 25/01/15,12:05:05,08,09,1, 11.9,1,1, 3.602, 10530.975, 401.262, 52871.064 25/01/15,12:05:05,09,09,1, 11.9,1,1, 3.602, 10530.964, 401.303, 52871.128 25/01/15,12:05:05,10,09,1, 11.9,1,1, 3.602, 10530.969, 401.288, 52871.137 25/01/15,12:05:05,11,09,1, 11.9,1,1, 3.602, 10530.931, 401.304, 52871.241 25/01/15,12:05:05,12,09,1, 11.9,1,1, 3.602, 10530.941, 401.322, 52871.108 25/01/15,12:05:05,13,09,1, 11.9,1,1, 3.602, 10530.947, 401.328, 52871.031 25/01/15,12:05:05,14,09,1, 11.9,1,1, 3.602, 10530.941, 401.331, 52871.019 25/01/15,12:05:05,15,09,1, 11.9,1,1, 3.602, 10530.963, 401.331, 52871.074 25/01/15,12:05:05,16,09,1, 11.9,1,1, 3.602, 10530.968, 401.317, 52871.105 25/01/15,12:05:05,17,09,1, 11.9,1,1, 3.602, 10530.963, 401.326, 52871.174 25/01/15,12:05:05,18,09,1, 11.9,1,1, 3.602, 10530.965, 401.340, 52871.211 25/01/15,12:05:05,19,09,1, 11.9,1,1, 3.602, 10530.985, 401.345, 52871.034 25/01/15,12:05:06,00,09,1, 11.9,1,1, 3.594, 10530.982, 401.345, 52871.034 25/01/15,12:05:06,01,09,1, 11.9,1,1, 3.594, 10530.946, 401.367, 52871.090 25/01/15,12:05:06,02,09,1, 11.9,1,1, 3.594, 10530.971, 401.368, 52871.151 25/01/15,12:05:06,03,09,1, 11.9,1,1, 3.594, 10530.968, 401.374, 52871.117 25/01/15,12:05:06,04,09,1, 11.9,1,1, 3.594, 10530.987, 401.360, 52871.096 25/01/15,12:05:06,05,09,1, 11.9,1,1, 3.594, 10530.971, 401.382, 52871.129 25/01/15,12:05:06,06,09,1, 11.9,1,1, 3.594, 10530.964, 401.381, 52871.089 25/01/15,12:05:06,07,09,1, 11.9,1,1, 3.594, 10530.984, 401.384, 52871.061 25/01/15,12:05:06,08,09,1, 11.9,1,1, 3.594, 10530.987, 401.390, 52871.141 25/01/15,12:05:06,09,09,1, 11.9,1,1, 3.594, 10530.986, 401.359, 52871.152 25/01/15,12:05:06,10,09,1, 11.9,1,1, 3.594, 10530.966, 401.376, 52871.075 25/01/15,12:05:06,11,09,1, 11.9,1,1, 3.594, 10530.970, 401.417, 52871.107 25/01/15,12:05:06,12,09,1, 11.9,1,1, 3.594, 10530.960, 401.405, 52871.175 25/01/15,12:05:06,13,09,1, 11.9,1,1, 3.594, 10530.996, 401.423, 52871.080 25/01/15,12:05:06,14,09,1, 11.9,1,1, 3.594, 10530.972, 401.408, 52871.213 25/01/15,12:05:06,15,09,1, 11.9,1,1, 3.594, 10530.965, 401.417, 52871.241 25/01/15,12:05:06,16,09,1, 11.9,1,1, 3.594, 10530.967, 401.423, 52871.127 25/01/15,12:05:06,17,09,1, 11.9,1,1, 3.594, 10530.967, 401.427, 52871.112 25/01/15,12:05:06,18,09,1, 11.9,1,1, 3.594, 10530.980, 401.408, 52871.077 25/01/15,12:05:06,19,09,1, 11.9,1,1, 3.594, 10530.979, 401.433, 52871.090 25/01/15,12:05:07,00,09,1, 11.9,1,1, 3.599, 10530.974, 401.433, 52871.090 25/01/15,12:05:07,01,09,1, 11.9,1,1, 3.599, 10530.989, 401.445, 52871.128 25/01/15,12:05:07,02,09,1, 11.9,1,1, 3.599, 10530.991, 401.424, 52871.180 25/01/15,12:05:07,03,09,1, 11.9,1,1, 3.599, 10530.967, 401.419, 52870.996 25/01/15,12:05:07,04,09,1, 11.9,1,1, 3.599, 10530.956, 401.425, 52871.228 25/01/15,12:05:07,05,09,1, 11.9,1,1, 3.599, 10530.971, 401.436, 52871.200 25/01/15,12:05:07,06,09,1, 11.9,1,1, 3.599, 10530.983, 401.403, 52871.117 25/01/15,12:05:07,07,09,1, 11.9,1,1, 3.599, 10530.997, 401.440, 52871.105 25/01/15,12:05:07,08,09,1, 11.9,1,1, 3.599, 10530.965, 401.441, 52871.142 25/01/15,12:05:07,09,09,1, 11.9,1,1, 3.599, 10530.979, 401.418, 52871.175 25/01/15,12:05:07,10,09,1, 11.9,1,1, 3.599, 10530.973, 401.439, 52871.154 25/01/15,12:05:07,11,09,1, 11.9,1,1, 3.599, 10530.991, 401.436, 52871.108 25/01/15,12:05:07,12,09,1, 11.9,1,1, 3.599, 10530.991, 401.449, 52871.184 25/01/15,12:05:07,13,09,1, 11.9,1,1, 3.599, 10530.966, 401.461, 52871.249 25/01/15,12:05:07,14,09,1, 11.9,1,1, 3.599, 10530.976, 401.457, 52871.233 25/01/15,12:05:07,15,09,1, 11.9,1,1, 3.599, 10530.982, 401.464, 52871.116 25/01/15,12:05:07,16,09,1, 11.9,1,1, 3.599, 10530.981, 401.468, 52871.096 25/01/15,12:05:07,17,09,1, 11.9,1,1, 3.599, 10530.964, 401.486, 52871.142 25/01/15,12:05:07,18,09,1, 11.9,1,1, 3.599, 10530.997, 401.457, 52871.065 25/01/15,12:05:07,19,09,1, 11.9,1,1, 3.599, 10530.979, 401.492, 52871.198 25/01/15,12:05:08,00,09,1, 11.9,1,1, 3.593, 10530.974, 401.492, 52871.198 25/01/15,12:05:08,01,09,1, 11.9,1,1, 3.593, 10530.971, 401.490, 52871.228 25/01/15,12:05:08,02,09,1, 11.9,1,1, 3.593, 10530.985, 401.492, 52871.185 25/01/15,12:05:08,03,09,1, 11.9,1,1, 3.593, 10530.976, 401.509, 52871.184 25/01/15,12:05:08,04,09,1, 11.9,1,1, 3.593, 10530.987, 401.491, 52871.129 25/01/15,12:05:08,05,09,1, 11.9,1,1, 3.593, 10530.980, 401.497, 52871.201 25/01/15,12:05:08,06,09,1, 11.9,1,1, 3.593, 10530.981, 401.501, 52871.163 25/01/15,12:05:08,07,09,1, 11.9,1,1, 3.593, 10530.987, 401.522, 52871.212 25/01/15,12:05:08,08,09,1, 11.9,1,1, 3.593, 10531.006, 401.490, 52871.171 25/01/15,12:05:08,09,09,1, 11.9,1,1, 3.593, 10530.974, 401.492, 52871.243 25/01/15,12:05:08,10,09,1, 11.9,1,1, 3.593, 10530.986, 401.498, 52871.131 25/01/15,12:05:08,11,09,1, 11.9,1,1, 3.593, 10530.981, 401.523, 52871.218 25/01/15,12:05:08,12,09,1, 11.9,1,1, 3.593, 10530.986, 401.519, 52871.191 25/01/15,12:05:08,13,09,1, 11.9,1,1, 3.593, 10530.960, 401.506, 52871.167 25/01/15,12:05:08,14,09,1, 11.9,1,1, 3.593, 10530.987, 401.528, 52871.168 25/01/15,12:05:08,15,09,1, 11.9,1,1, 3.593, 10530.991, 401.533, 52871.148 25/01/15,12:05:08,16,09,1, 11.9,1,1, 3.593, 10530.970, 401.526, 52871.217 25/01/15,12:05:08,17,09,1, 11.9,1,1, 3.593, 10530.982, 401.542, 52871.211 25/01/15,12:05:08,18,09,1, 11.9,1,1, 3.593, 10530.972, 401.539, 52871.165 25/01/15,12:05:08,19,09,1, 11.9,1,1, 3.593, 10530.972, 401.512, 52871.184 25/01/15,12:05:09,00,09,1, 11.9,1,1, 3.597, 10530.965, 401.512, 52871.184 25/01/15,12:05:09,01,09,1, 11.9,1,1, 3.597, 10530.985, 401.526, 52871.126 25/01/15,12:05:09,02,09,1, 11.9,1,1, 3.597, 10530.992, 401.569, 52871.194 25/01/15,12:05:09,03,09,1, 11.9,1,1, 3.597, 10530.977, 401.531, 52871.154 25/01/15,12:05:09,04,09,1, 11.9,1,1, 3.597, 10530.996, 401.558, 52871.281 25/01/15,12:05:09,05,09,1, 11.9,1,1, 3.597, 10530.961, 401.578, 52871.297 25/01/15,12:05:09,06,09,1, 11.9,1,1, 3.597, 10530.967, 401.586, 52871.168 25/01/15,12:05:09,07,09,1, 11.9,1,1, 3.597, 10530.983, 401.559, 52871.193 25/01/15,12:05:09,08,09,1, 11.9,1,1, 3.597, 10530.986, 401.587, 52871.117 25/01/15,12:05:09,09,09,1, 11.9,1,1, 3.597, 10531.014, 401.597, 52871.109 25/01/15,12:05:09,10,09,1, 11.9,1,1, 3.597, 10530.977, 401.574, 52871.132 25/01/15,12:05:09,11,09,1, 11.9,1,1, 3.597, 10530.984, 401.597, 52871.175 25/01/15,12:05:09,12,09,1, 11.9,1,1, 3.597, 10530.988, 401.608, 52871.182 25/01/15,12:05:09,13,09,1, 11.9,1,1, 3.597, 10530.964, 401.598, 52871.220 25/01/15,12:05:09,14,09,1, 11.9,1,1, 3.597, 10530.995, 401.580, 52871.258 25/01/15,12:05:09,15,09,1, 11.9,1,1, 3.597, 10530.974, 401.609, 52871.195 25/01/15,12:05:09,16,09,1, 11.9,1,1, 3.597, 10530.973, 401.602, 52871.186 25/01/15,12:05:09,17,09,1, 11.9,1,1, 3.597, 10531.015, 401.621, 52871.178 25/01/15,12:05:09,18,09,1, 11.9,1,1, 3.597, 10530.996, 401.625, 52871.223 25/01/15,12:05:09,19,09,1, 11.9,1,1, 3.597, 10531.000, 401.618, 52871.194 25/01/15,12:05:10,00,09,1, 11.9,1,1, 3.598, 10530.999, 401.618, 52871.194 25/01/15,12:05:10,01,09,1, 11.9,1,1, 3.598, 10530.983, 401.613, 52871.157 25/01/15,12:05:10,02,09,1, 11.9,1,1, 3.598, 10530.980, 401.601, 52871.165 25/01/15,12:05:10,03,09,1, 11.9,1,1, 3.598, 10531.006, 401.637, 52871.229 25/01/15,12:05:10,04,09,1, 11.9,1,1, 3.598, 10530.983, 401.630, 52871.234 25/01/15,12:05:10,05,09,1, 11.9,1,1, 3.598, 10530.984, 401.657, 52871.250 25/01/15,12:05:10,06,09,1, 11.9,1,1, 3.598, 10531.000, 401.636, 52871.245 25/01/15,12:05:10,07,09,1, 11.9,1,1, 3.598, 10530.960, 401.626, 52871.138 25/01/15,12:05:10,08,09,1, 11.9,1,1, 3.598, 10530.998, 401.624, 52871.138 25/01/15,12:05:10,09,09,1, 11.9,1,1, 3.598, 10530.976, 401.657, 52871.399 25/01/15,12:05:10,10,09,1, 11.9,1,1, 3.598, 10531.028, 401.641, 52871.224 25/01/15,12:05:10,11,09,1, 11.9,1,1, 3.598, 10531.012, 401.638, 52871.241 25/01/15,12:05:10,12,09,1, 11.9,1,1, 3.598, 10531.008, 401.643, 52871.290 25/01/15,12:05:10,13,09,1, 11.9,1,1, 3.598, 10530.998, 401.645, 52871.282 25/01/15,12:05:10,14,09,1, 11.9,1,1, 3.598, 10531.013, 401.630, 52871.186 25/01/15,12:05:10,15,09,1, 11.9,1,1, 3.598, 10530.996, 401.652, 52871.227 25/01/15,12:05:10,16,09,1, 11.9,1,1, 3.598, 10530.974, 401.640, 52871.179 25/01/15,12:05:10,17,09,1, 11.9,1,1, 3.598, 10531.010, 401.656, 52871.182 25/01/15,12:05:10,18,09,1, 11.9,1,1, 3.598, 10531.002, 401.629, 52871.086 25/01/15,12:05:10,19,09,1, 11.9,1,1, 3.598, 10530.992, 401.645, 52871.140 25/01/15,12:05:11,00,09,1, 12.0,1,1, 3.595, 10530.990, 401.645, 52871.140 25/01/15,12:05:11,01,09,1, 12.0,1,1, 3.595, 10531.014, 401.666, 52871.190 25/01/15,12:05:11,02,09,1, 12.0,1,1, 3.595, 10530.995, 401.679, 52871.187 25/01/15,12:05:11,03,09,1, 12.0,1,1, 3.595, 10531.019, 401.663, 52871.227 25/01/15,12:05:11,04,09,1, 12.0,1,1, 3.595, 10531.004, 401.664, 52871.215 25/01/15,12:05:11,05,09,1, 12.0,1,1, 3.595, 10531.026, 401.654, 52871.150 25/01/15,12:05:11,06,09,1, 12.0,1,1, 3.595, 10530.990, 401.689, 52871.200 25/01/15,12:05:11,07,09,1, 12.0,1,1, 3.595, 10531.019, 401.673, 52871.221 25/01/15,12:05:11,08,09,1, 12.0,1,1, 3.595, 10530.991, 401.680, 52871.196 25/01/15,12:05:11,09,09,1, 12.0,1,1, 3.595, 10531.003, 401.694, 52871.179 25/01/15,12:05:11,10,09,1, 12.0,1,1, 3.595, 10531.006, 401.682, 52871.209 25/01/15,12:05:11,11,09,1, 12.0,1,1, 3.595, 10531.006, 401.693, 52871.121 25/01/15,12:05:11,12,09,1, 12.0,1,1, 3.595, 10531.016, 401.675, 52871.191 25/01/15,12:05:11,13,09,1, 12.0,1,1, 3.595, 10531.005, 401.685, 52871.163 25/01/15,12:05:11,14,09,1, 12.0,1,1, 3.595, 10531.004, 401.701, 52871.303 25/01/15,12:05:11,15,09,1, 12.0,1,1, 3.595, 10531.035, 401.706, 52871.312 25/01/15,12:05:11,16,09,1, 12.0,1,1, 3.595, 10531.018, 401.683, 52871.237 25/01/15,12:05:11,17,09,1, 12.0,1,1, 3.595, 10531.008, 401.691, 52871.294 25/01/15,12:05:11,18,09,1, 12.0,1,1, 3.595, 10531.008, 401.692, 52871.169 25/01/15,12:05:11,19,09,1, 12.0,1,1, 3.595, 10531.034, 401.677, 52871.195 25/01/15,12:05:12,00,09,1, 11.9,1,1, 3.607, 10531.032, 401.677, 52871.195 25/01/15,12:05:12,01,09,1, 11.9,1,1, 3.607, 10530.991, 401.683, 52871.217 25/01/15,12:05:12,02,09,1, 11.9,1,1, 3.607, 10531.002, 401.679, 52871.201 25/01/15,12:05:12,03,09,1, 11.9,1,1, 3.607, 10530.998, 401.687, 52871.231 25/01/15,12:05:12,04,09,1, 11.9,1,1, 3.607, 10531.020, 401.703, 52871.174 25/01/15,12:05:12,05,09,1, 11.9,1,1, 3.607, 10531.017, 401.703, 52871.225 25/01/15,12:05:12,06,09,1, 11.9,1,1, 3.607, 10530.998, 401.709, 52871.259 25/01/15,12:05:12,07,09,1, 11.9,1,1, 3.607, 10530.997, 401.709, 52871.267 25/01/15,12:05:12,08,09,1, 11.9,1,1, 3.607, 10531.006, 401.702, 52871.234 25/01/15,12:05:12,09,09,1, 11.9,1,1, 3.607, 10531.011, 401.695, 52871.257 25/01/15,12:05:12,10,09,1, 11.9,1,1, 3.607, 10530.996, 401.731, 52871.203 25/01/15,12:05:12,11,09,1, 11.9,1,1, 3.607, 10530.991, 401.702, 52871.196 25/01/15,12:05:12,12,09,1, 11.9,1,1, 3.607, 10531.017, 401.723, 52871.237 25/01/15,12:05:12,13,09,1, 11.9,1,1, 3.607, 10530.993, 401.701, 52871.154 25/01/15,12:05:12,14,09,1, 11.9,1,1, 3.607, 10530.995, 401.705, 52871.311 25/01/15,12:05:12,15,09,1, 11.9,1,1, 3.607, 10531.003, 401.688, 52871.256 25/01/15,12:05:12,16,09,1, 11.9,1,1, 3.607, 10530.975, 401.712, 52871.254 25/01/15,12:05:12,17,09,1, 11.9,1,1, 3.607, 10530.985, 401.715, 52871.214 25/01/15,12:05:12,18,09,1, 11.9,1,1, 3.607, 10531.016, 401.692, 52871.227 25/01/15,12:05:12,19,09,1, 11.9,1,1, 3.607, 10531.002, 401.706, 52871.290 25/01/15,12:05:13,00,09,1, 12.0,1,1, 3.595, 10530.999, 401.706, 52871.290 25/01/15,12:05:13,01,09,1, 12.0,1,1, 3.595, 10531.014, 401.716, 52871.151 25/01/15,12:05:13,02,09,1, 12.0,1,1, 3.595, 10530.997, 401.732, 52871.250 25/01/15,12:05:13,03,09,1, 12.0,1,1, 3.595, 10530.990, 401.730, 52871.236 25/01/15,12:05:13,04,09,1, 12.0,1,1, 3.595, 10530.993, 401.718, 52871.186 25/01/15,12:05:13,05,09,1, 12.0,1,1, 3.595, 10530.961, 401.731, 52871.288 25/01/15,12:05:13,06,09,1, 12.0,1,1, 3.595, 10530.994, 401.721, 52871.301 25/01/15,12:05:13,07,09,1, 12.0,1,1, 3.595, 10530.993, 401.737, 52871.320 25/01/15,12:05:13,08,09,1, 12.0,1,1, 3.595, 10531.001, 401.732, 52871.297 25/01/15,12:05:13,09,09,1, 12.0,1,1, 3.595, 10530.994, 401.743, 52871.257 25/01/15,12:05:13,10,09,1, 12.0,1,1, 3.595, 10530.987, 401.734, 52871.211 25/01/15,12:05:13,11,09,1, 12.0,1,1, 3.595, 10530.979, 401.730, 52871.182 25/01/15,12:05:13,12,09,1, 12.0,1,1, 3.595, 10530.983, 401.745, 52871.235 25/01/15,12:05:13,13,09,1, 12.0,1,1, 3.595, 10530.990, 401.758, 52871.298 25/01/15,12:05:13,14,09,1, 12.0,1,1, 3.595, 10530.991, 401.746, 52871.330 25/01/15,12:05:13,15,09,1, 12.0,1,1, 3.595, 10530.999, 401.761, 52871.263 25/01/15,12:05:13,16,09,1, 12.0,1,1, 3.595, 10530.980, 401.743, 52871.335 25/01/15,12:05:13,17,09,1, 12.0,1,1, 3.595, 10530.961, 401.759, 52871.279 25/01/15,12:05:13,18,09,1, 12.0,1,1, 3.595, 10530.979, 401.773, 52871.283 25/01/15,12:05:13,19,09,1, 12.0,1,1, 3.595, 10530.986, 401.755, 52871.224 25/01/15,12:05:14,00,09,1, 11.9,1,1, 3.602, 10530.982, 401.755, 52871.224 25/01/15,12:05:14,01,09,1, 11.9,1,1, 3.602, 10530.984, 401.761, 52871.238 25/01/15,12:05:14,02,09,1, 11.9,1,1, 3.602, 10531.005, 401.788, 52871.312 25/01/15,12:05:14,03,09,1, 11.9,1,1, 3.602, 10530.981, 401.768, 52871.327 25/01/15,12:05:14,04,09,1, 11.9,1,1, 3.602, 10530.997, 401.785, 52871.324 25/01/15,12:05:14,05,09,1, 11.9,1,1, 3.602, 10530.979, 401.762, 52871.342 25/01/15,12:05:14,06,09,1, 11.9,1,1, 3.602, 10530.987, 401.775, 52871.220 25/01/15,12:05:14,07,09,1, 11.9,1,1, 3.602, 10530.966, 401.775, 52871.283 25/01/15,12:05:14,08,09,1, 11.9,1,1, 3.602, 10530.974, 401.780, 52871.173 25/01/15,12:05:14,09,09,1, 11.9,1,1, 3.602, 10530.995, 401.776, 52871.126 25/01/15,12:05:14,10,09,1, 11.9,1,1, 3.602, 10530.994, 401.778, 52871.266 25/01/15,12:05:14,11,09,1, 11.9,1,1, 3.602, 10531.012, 401.792, 52871.243 25/01/15,12:05:14,12,09,1, 11.9,1,1, 3.602, 10530.973, 401.801, 52871.304 25/01/15,12:05:14,13,09,1, 11.9,1,1, 3.602, 10530.998, 401.813, 52871.383 25/01/15,12:05:14,14,09,1, 11.9,1,1, 3.602, 10530.978, 401.797, 52871.308 25/01/15,12:05:14,15,09,1, 11.9,1,1, 3.602, 10530.993, 401.803, 52871.304 25/01/15,12:05:14,16,09,1, 11.9,1,1, 3.602, 10531.005, 401.788, 52871.269 25/01/15,12:05:14,17,09,1, 11.9,1,1, 3.602, 10530.987, 401.812, 52871.244 25/01/15,12:05:14,18,09,1, 11.9,1,1, 3.602, 10531.005, 401.807, 52871.234 25/01/15,12:05:14,19,09,1, 11.9,1,1, 3.602, 10530.969, 401.817, 52871.275 25/01/15,12:05:15,00,09,1, 11.9,1,1, 3.597, 10530.965, 401.817, 52871.275 25/01/15,12:05:15,01,09,1, 11.9,1,1, 3.597, 10531.000, 401.811, 52871.164 25/01/15,12:05:15,02,09,1, 11.9,1,1, 3.597, 10530.969, 401.832, 52871.302 25/01/15,12:05:15,03,09,1, 11.9,1,1, 3.597, 10530.998, 401.833, 52871.298 25/01/15,12:05:15,04,09,1, 11.9,1,1, 3.597, 10530.974, 401.829, 52871.310 25/01/15,12:05:15,05,09,1, 11.9,1,1, 3.597, 10530.985, 401.821, 52871.283 25/01/15,12:05:15,06,09,1, 11.9,1,1, 3.597, 10530.984, 401.842, 52871.278 25/01/15,12:05:15,07,09,1, 11.9,1,1, 3.597, 10530.973, 401.827, 52871.188 25/01/15,12:05:15,08,09,1, 11.9,1,1, 3.597, 10530.978, 401.846, 52871.318 25/01/15,12:05:15,09,09,1, 11.9,1,1, 3.597, 10530.983, 401.843, 52871.249 25/01/15,12:05:15,10,09,1, 11.9,1,1, 3.597, 10530.989, 401.840, 52871.358 25/01/15,12:05:15,11,09,1, 11.9,1,1, 3.597, 10530.971, 401.853, 52871.367 25/01/15,12:05:15,12,09,1, 11.9,1,1, 3.597, 10530.995, 401.835, 52871.270 25/01/15,12:05:15,13,09,1, 11.9,1,1, 3.597, 10531.002, 401.842, 52871.238 25/01/15,12:05:15,14,09,1, 11.9,1,1, 3.597, 10530.993, 401.860, 52871.219 25/01/15,12:05:15,15,09,1, 11.9,1,1, 3.597, 10531.005, 401.855, 52871.255 25/01/15,12:05:15,16,09,1, 11.9,1,1, 3.597, 10530.987, 401.871, 52871.312 25/01/15,12:05:15,17,09,1, 11.9,1,1, 3.597, 10530.981, 401.869, 52871.299 25/01/15,12:05:15,18,09,1, 11.9,1,1, 3.597, 10531.000, 401.867, 52871.354 25/01/15,12:05:15,19,09,1, 11.9,1,1, 3.597, 10530.984, 401.878, 52871.359 25/01/15,12:05:16,00,09,1, 11.9,1,1, 3.602, 10530.982, 401.878, 52871.359 25/01/15,12:05:16,01,09,1, 11.9,1,1, 3.602, 10530.984, 401.881, 52871.252 25/01/15,12:05:16,02,09,1, 11.9,1,1, 3.602, 10530.977, 401.878, 52871.283 25/01/15,12:05:16,03,09,1, 11.9,1,1, 3.602, 10531.004, 401.857, 52871.234 25/01/15,12:05:16,04,09,1, 11.9,1,1, 3.602, 10530.968, 401.875, 52871.277 25/01/15,12:05:16,05,09,1, 11.9,1,1, 3.602, 10530.997, 401.893, 52871.285 25/01/15,12:05:16,06,09,1, 11.9,1,1, 3.602, 10530.988, 401.916, 52871.319 25/01/15,12:05:16,07,09,1, 11.9,1,1, 3.602, 10531.016, 401.887, 52871.376 25/01/15,12:05:16,08,09,1, 11.9,1,1, 3.602, 10530.990, 401.884, 52871.341 25/01/15,12:05:16,09,09,1, 11.9,1,1, 3.602, 10530.971, 401.905, 52871.307 25/01/15,12:05:16,10,09,1, 11.9,1,1, 3.602, 10531.003, 401.880, 52871.321 25/01/15,12:05:16,11,09,1, 11.9,1,1, 3.602, 10531.010, 401.875, 52871.202 25/01/15,12:05:16,12,09,1, 11.9,1,1, 3.602, 10530.986, 401.870, 52871.237 25/01/15,12:05:16,13,09,1, 11.9,1,1, 3.602, 10530.984, 401.878, 52871.211 25/01/15,12:05:16,14,09,1, 11.9,1,1, 3.602, 10530.991, 401.896, 52871.362 25/01/15,12:05:16,15,09,1, 11.9,1,1, 3.602, 10530.978, 401.895, 52871.429 25/01/15,12:05:16,16,09,1, 11.9,1,1, 3.602, 10530.968, 401.921, 52871.316 25/01/15,12:05:16,17,09,1, 11.9,1,1, 3.602, 10530.970, 401.905, 52871.382 25/01/15,12:05:16,18,09,1, 11.9,1,1, 3.602, 10530.975, 401.919, 52871.244 25/01/15,12:05:16,19,09,1, 11.9,1,1, 3.602, 10530.970, 401.908, 52871.324 25/01/15,12:05:17,00,09,1, 11.9,1,1, 3.601, 10530.965, 401.908, 52871.324 25/01/15,12:05:17,01,09,1, 11.9,1,1, 3.601, 10530.946, 401.925, 52871.267 25/01/15,12:05:17,02,09,1, 11.9,1,1, 3.601, 10530.960, 401.915, 52871.324 25/01/15,12:05:17,03,09,1, 11.9,1,1, 3.601, 10530.972, 401.920, 52871.331 25/01/15,12:05:17,04,09,1, 11.9,1,1, 3.601, 10530.961, 401.919, 52871.412 25/01/15,12:05:17,05,09,1, 11.9,1,1, 3.601, 10530.987, 401.935, 52871.296 25/01/15,12:05:17,06,09,1, 11.9,1,1, 3.601, 10530.954, 401.961, 52871.338 25/01/15,12:05:17,07,09,1, 11.9,1,1, 3.601, 10530.966, 401.952, 52871.359 25/01/15,12:05:17,08,09,1, 11.9,1,1, 3.601, 10530.975, 401.912, 52871.268 25/01/15,12:05:17,09,09,1, 11.9,1,1, 3.601, 10530.973, 401.950, 52871.338 25/01/15,12:05:17,10,09,1, 11.9,1,1, 3.601, 10530.953, 401.944, 52871.294 25/01/15,12:05:17,11,09,1, 11.9,1,1, 3.601, 10530.985, 401.943, 52871.181 25/01/15,12:05:17,12,09,1, 11.9,1,1, 3.601, 10530.969, 401.930, 52871.249 25/01/15,12:05:17,13,09,1, 11.9,1,1, 3.601, 10530.996, 401.938, 52871.349 25/01/15,12:05:17,14,09,1, 11.9,1,1, 3.601, 10530.939, 401.954, 52871.418 25/01/15,12:05:17,15,09,1, 11.9,1,1, 3.601, 10530.977, 401.945, 52871.319 25/01/15,12:05:17,16,09,1, 11.9,1,1, 3.601, 10530.980, 401.979, 52871.293 25/01/15,12:05:17,17,09,1, 11.9,1,1, 3.601, 10530.982, 401.941, 52871.293 25/01/15,12:05:17,18,09,1, 11.9,1,1, 3.601, 10530.965, 401.967, 52871.309 25/01/15,12:05:17,19,09,1, 11.9,1,1, 3.601, 10530.976, 401.964, 52871.297 25/01/15,12:05:18,00,09,1, 11.9,1,1, 3.596, 10530.974, 401.964, 52871.297 25/01/15,12:05:18,01,09,1, 11.9,1,1, 3.596, 10530.954, 402.004, 52871.293 25/01/15,12:05:18,02,09,1, 11.9,1,1, 3.596, 10530.957, 401.983, 52871.340 25/01/15,12:05:18,03,09,1, 11.9,1,1, 3.596, 10530.960, 401.967, 52871.301 25/01/15,12:05:18,04,09,1, 11.9,1,1, 3.596, 10530.960, 401.971, 52871.320 25/01/15,12:05:18,05,09,1, 11.9,1,1, 3.596, 10530.980, 401.969, 52871.296 25/01/15,12:05:18,06,09,1, 11.9,1,1, 3.596, 10530.933, 402.000, 52871.268 25/01/15,12:05:18,07,09,1, 11.9,1,1, 3.596, 10530.961, 401.997, 52871.384 25/01/15,12:05:18,08,09,1, 11.9,1,1, 3.596, 10530.943, 401.980, 52871.420 25/01/15,12:05:18,09,09,1, 11.9,1,1, 3.596, 10530.957, 401.993, 52871.278 25/01/15,12:05:18,10,09,1, 11.9,1,1, 3.596, 10530.971, 401.989, 52871.317 25/01/15,12:05:18,11,09,1, 11.9,1,1, 3.596, 10530.977, 402.001, 52871.293 25/01/15,12:05:18,12,09,1, 11.9,1,1, 3.596, 10530.964, 402.008, 52871.298 25/01/15,12:05:18,13,09,1, 11.9,1,1, 3.596, 10530.972, 401.995, 52871.214 25/01/15,12:05:18,14,09,1, 11.9,1,1, 3.596, 10530.969, 402.011, 52871.274 25/01/15,12:05:18,15,09,1, 11.9,1,1, 3.596, 10530.974, 402.016, 52871.228 25/01/15,12:05:18,16,09,1, 11.9,1,1, 3.596, 10530.975, 402.010, 52871.362 25/01/15,12:05:18,17,09,1, 11.9,1,1, 3.596, 10530.965, 402.030, 52871.330 25/01/15,12:05:18,18,09,1, 11.9,1,1, 3.596, 10530.963, 402.050, 52871.386 25/01/15,12:05:18,19,09,1, 11.9,1,1, 3.596, 10530.970, 402.052, 52871.361 25/01/15,12:05:19,00,08,1, 11.9,1,1, 3.599, 10530.965, 402.052, 52871.361 25/01/15,12:05:19,01,08,1, 11.9,1,1, 3.599, 10530.968, 402.046, 52871.390 25/01/15,12:05:19,02,08,1, 11.9,1,1, 3.599, 10530.973, 402.046, 52871.312 25/01/15,12:05:19,03,08,1, 11.9,1,1, 3.599, 10530.985, 402.041, 52871.339 25/01/15,12:05:19,04,08,1, 11.9,1,1, 3.599, 10530.997, 402.052, 52871.274 25/01/15,12:05:19,05,08,1, 11.9,1,1, 3.599, 10530.977, 402.055, 52871.297 25/01/15,12:05:19,06,08,1, 11.9,1,1, 3.599, 10530.963, 402.048, 52871.393 25/01/15,12:05:19,07,08,1, 11.9,1,1, 3.599, 10530.980, 402.066, 52871.417 25/01/15,12:05:19,08,08,1, 11.9,1,1, 3.599, 10530.985, 402.054, 52871.408 25/01/15,12:05:19,09,08,1, 11.9,1,1, 3.599, 10530.967, 402.075, 52871.370 25/01/15,12:05:19,10,08,1, 11.9,1,1, 3.599, 10530.983, 402.068, 52871.350 25/01/15,12:05:19,11,08,1, 11.9,1,1, 3.599, 10530.961, 402.068, 52871.300 25/01/15,12:05:19,12,08,1, 11.9,1,1, 3.599, 10530.990, 402.061, 52871.275 25/01/15,12:05:19,13,08,1, 11.9,1,1, 3.599, 10530.991, 402.070, 52871.345 25/01/15,12:05:19,14,08,1, 11.9,1,1, 3.599, 10530.981, 402.050, 52871.298 25/01/15,12:05:19,15,08,1, 11.9,1,1, 3.599, 10530.987, 402.077, 52871.383 25/01/15,12:05:19,16,08,1, 11.9,1,1, 3.599, 10530.963, 402.083, 52871.383 25/01/15,12:05:19,17,08,1, 11.9,1,1, 3.599, 10530.997, 402.080, 52871.390 25/01/15,12:05:19,18,08,1, 11.9,1,1, 3.599, 10531.002, 402.089, 52871.347 25/01/15,12:05:19,19,08,1, 11.9,1,1, 3.599, 10530.976, 402.099, 52871.379 25/01/15,12:05:20,00,08,1, 11.9,1,1, 3.599, 10530.974, 402.099, 52871.379 25/01/15,12:05:20,01,08,1, 11.9,1,1, 3.599, 10530.971, 402.133, 52871.302 25/01/15,12:05:20,02,08,1, 11.9,1,1, 3.599, 10530.975, 402.100, 52871.314 25/01/15,12:05:20,03,08,1, 11.9,1,1, 3.599, 10530.979, 402.123, 52871.423 25/01/15,12:05:20,04,08,1, 11.9,1,1, 3.599, 10530.998, 402.113, 52871.321 25/01/15,12:05:20,05,08,1, 11.9,1,1, 3.599, 10530.978, 402.134, 52871.417 25/01/15,12:05:20,06,08,1, 11.9,1,1, 3.599, 10531.000, 402.132, 52871.454 25/01/15,12:05:20,07,08,1, 11.9,1,1, 3.599, 10530.969, 402.130, 52871.324 25/01/15,12:05:20,08,08,1, 11.9,1,1, 3.599, 10530.994, 402.128, 52871.242 25/01/15,12:05:20,09,08,1, 11.9,1,1, 3.599, 10530.996, 402.138, 52871.282 25/01/15,12:05:20,10,08,1, 11.9,1,1, 3.599, 10530.985, 402.126, 52871.331 25/01/15,12:05:20,11,08,1, 11.9,1,1, 3.599, 10531.015, 402.122, 52871.373 25/01/15,12:05:20,12,08,1, 11.9,1,1, 3.599, 10530.993, 402.134, 52871.343 25/01/15,12:05:20,13,08,1, 11.9,1,1, 3.599, 10531.000, 402.123, 52871.369 25/01/15,12:05:20,14,08,1, 11.9,1,1, 3.599, 10531.033, 402.130, 52871.296 25/01/15,12:05:20,15,08,1, 11.9,1,1, 3.599, 10530.993, 402.141, 52871.357 25/01/15,12:05:20,16,08,1, 11.9,1,1, 3.599, 10531.009, 402.135, 52871.322 25/01/15,12:05:20,17,08,1, 11.9,1,1, 3.599, 10531.030, 402.151, 52871.361 25/01/15,12:05:20,18,08,1, 11.9,1,1, 3.599, 10531.027, 402.146, 52871.346 25/01/15,12:05:20,19,08,1, 11.9,1,1, 3.599, 10531.015, 402.168, 52871.406 25/01/15,12:05:21,00,08,1, 11.9,1,1, 3.596, 10531.007, 402.168, 52871.406 25/01/15,12:05:21,01,08,1, 11.9,1,1, 3.596, 10531.023, 402.146, 52871.380 25/01/15,12:05:21,02,08,1, 11.9,1,1, 3.596, 10531.013, 402.143, 52871.423 25/01/15,12:05:21,03,08,1, 11.9,1,1, 3.596, 10531.036, 402.159, 52871.361 25/01/15,12:05:21,04,08,1, 11.9,1,1, 3.596, 10531.021, 402.140, 52871.388 25/01/15,12:05:21,05,08,1, 11.9,1,1, 3.596, 10531.035, 402.154, 52871.356 25/01/15,12:05:21,06,08,1, 11.9,1,1, 3.596, 10531.008, 402.185, 52871.309 25/01/15,12:05:21,07,08,1, 11.9,1,1, 3.596, 10531.030, 402.172, 52871.305 25/01/15,12:05:21,08,08,1, 11.9,1,1, 3.596, 10531.036, 402.170, 52871.412 25/01/15,12:05:21,09,08,1, 11.9,1,1, 3.596, 10531.033, 402.168, 52871.420 25/01/15,12:05:21,10,08,1, 11.9,1,1, 3.596, 10531.053, 402.166, 52871.427 25/01/15,12:05:21,11,08,1, 11.9,1,1, 3.596, 10531.037, 402.161, 52871.479 25/01/15,12:05:21,12,08,1, 11.9,1,1, 3.596, 10531.068, 402.168, 52871.464 25/01/15,12:05:21,13,08,1, 11.9,1,1, 3.596, 10531.079, 402.167, 52871.379 25/01/15,12:05:21,14,08,1, 11.9,1,1, 3.596, 10531.041, 402.175, 52871.350 25/01/15,12:05:21,15,08,1, 11.9,1,1, 3.596, 10531.063, 402.185, 52871.350 25/01/15,12:05:21,16,08,1, 11.9,1,1, 3.596, 10531.067, 402.187, 52871.331 25/01/15,12:05:21,17,08,1, 11.9,1,1, 3.596, 10531.053, 402.190, 52871.409 25/01/15,12:05:21,18,08,1, 11.9,1,1, 3.596, 10531.069, 402.185, 52871.350 25/01/15,12:05:21,19,08,1, 11.9,1,1, 3.596, 10531.074, 402.202, 52871.496 25/01/15,12:05:22,00,07,1, 12.0,1,1, 3.597, 10531.074, 402.202, 52871.496 25/01/15,12:05:22,01,07,1, 12.0,1,1, 3.597, 10531.072, 402.199, 52871.435 25/01/15,12:05:22,02,07,1, 12.0,1,1, 3.597, 10531.072, 402.212, 52871.486 25/01/15,12:05:22,03,07,1, 12.0,1,1, 3.597, 10531.047, 402.187, 52871.323 25/01/15,12:05:22,04,07,1, 12.0,1,1, 3.597, 10531.065, 402.204, 52871.392 25/01/15,12:05:22,05,07,1, 12.0,1,1, 3.597, 10531.076, 402.211, 52871.298 25/01/15,12:05:22,06,07,1, 12.0,1,1, 3.597, 10531.072, 402.214, 52871.311 25/01/15,12:05:22,07,07,1, 12.0,1,1, 3.597, 10531.090, 402.230, 52871.361 25/01/15,12:05:22,08,07,1, 12.0,1,1, 3.597, 10531.083, 402.223, 52871.510 25/01/15,12:05:22,09,07,1, 12.0,1,1, 3.597, 10531.078, 402.213, 52871.467 25/01/15,12:05:22,10,07,1, 12.0,1,1, 3.597, 10531.085, 402.230, 52871.455 25/01/15,12:05:22,11,07,1, 12.0,1,1, 3.597, 10531.103, 402.205, 52871.327 25/01/15,12:05:22,12,07,1, 12.0,1,1, 3.597, 10531.094, 402.207, 52871.259 25/01/15,12:05:22,13,07,1, 12.0,1,1, 3.597, 10531.098, 402.195, 52871.277 25/01/15,12:05:22,14,07,1, 12.0,1,1, 3.597, 10531.089, 402.215, 52871.401 25/01/15,12:05:22,15,07,1, 12.0,1,1, 3.597, 10531.111, 402.232, 52871.468 25/01/15,12:05:22,16,07,1, 12.0,1,1, 3.597, 10531.126, 402.218, 52871.426 25/01/15,12:05:22,17,07,1, 12.0,1,1, 3.597, 10531.103, 402.226, 52871.434 25/01/15,12:05:22,18,07,1, 12.0,1,1, 3.597, 10531.090, 402.246, 52871.501 25/01/15,12:05:22,19,07,1, 12.0,1,1, 3.597, 10531.105, 402.238, 52871.314 25/01/15,12:05:23,00,09,1, 11.8,1,1, 3.604, 10531.099, 402.238, 52871.314 25/01/15,12:05:23,01,09,1, 11.8,1,1, 3.604, 10531.121, 402.235, 52871.453 25/01/15,12:05:23,02,09,1, 11.8,1,1, 3.604, 10531.110, 402.246, 52871.359 25/01/15,12:05:23,03,09,1, 11.8,1,1, 3.604, 10531.128, 402.238, 52871.351 25/01/15,12:05:23,04,09,1, 11.8,1,1, 3.604, 10531.127, 402.240, 52871.369 25/01/15,12:05:23,05,09,1, 11.8,1,1, 3.604, 10531.137, 402.256, 52871.409 25/01/15,12:05:23,06,09,1, 11.8,1,1, 3.604, 10531.133, 402.259, 52871.465 25/01/15,12:05:23,07,09,1, 11.8,1,1, 3.604, 10531.148, 402.258, 52871.484 25/01/15,12:05:23,08,09,1, 11.8,1,1, 3.604, 10531.137, 402.263, 52871.442 25/01/15,12:05:23,09,09,1, 11.8,1,1, 3.604, 10531.149, 402.251, 52871.300 25/01/15,12:05:23,10,09,1, 11.8,1,1, 3.604, 10531.135, 402.277, 52871.357 25/01/15,12:05:23,11,09,1, 11.8,1,1, 3.604, 10531.144, 402.262, 52871.393 25/01/15,12:05:23,12,09,1, 11.8,1,1, 3.604, 10531.134, 402.269, 52871.442 25/01/15,12:05:23,13,09,1, 11.8,1,1, 3.604, 10531.154, 402.261, 52871.488 25/01/15,12:05:23,14,09,1, 11.8,1,1, 3.604, 10531.165, 402.260, 52871.433 25/01/15,12:05:23,15,09,1, 11.8,1,1, 3.604, 10531.144, 402.283, 52871.461 25/01/15,12:05:23,16,09,1, 11.8,1,1, 3.604, 10531.159, 402.268, 52871.377 25/01/15,12:05:23,17,09,1, 11.8,1,1, 3.604, 10531.174, 402.257, 52871.382 25/01/15,12:05:23,18,09,1, 11.8,1,1, 3.604, 10531.190, 402.259, 52871.367 25/01/15,12:05:23,19,09,1, 11.8,1,1, 3.604, 10531.195, 402.268, 52871.382 25/01/15,12:05:24,00,09,1, 11.9,1,1, 3.603, 10531.191, 402.268, 52871.382 25/01/15,12:05:24,01,09,1, 11.9,1,1, 3.603, 10531.188, 402.288, 52871.379 25/01/15,12:05:24,02,09,1, 11.9,1,1, 3.603, 10531.185, 402.287, 52871.498 25/01/15,12:05:24,03,09,1, 11.9,1,1, 3.603, 10531.174, 402.295, 52871.456 25/01/15,12:05:24,04,09,1, 11.9,1,1, 3.603, 10531.193, 402.292, 52871.385 25/01/15,12:05:24,05,09,1, 11.9,1,1, 3.603, 10531.151, 402.294, 52871.449 25/01/15,12:05:24,06,09,1, 11.9,1,1, 3.603, 10531.188, 402.288, 52871.310 25/01/15,12:05:24,07,09,1, 11.9,1,1, 3.603, 10531.207, 402.273, 52871.320 25/01/15,12:05:24,08,09,1, 11.9,1,1, 3.603, 10531.179, 402.294, 52871.501 25/01/15,12:05:24,09,09,1, 11.9,1,1, 3.603, 10531.208, 402.305, 52871.416 25/01/15,12:05:24,10,09,1, 11.9,1,1, 3.603, 10531.204, 402.313, 52871.432 25/01/15,12:05:24,11,09,1, 11.9,1,1, 3.603, 10531.215, 402.314, 52871.477 25/01/15,12:05:24,12,09,1, 11.9,1,1, 3.603, 10531.220, 402.358, 52871.453 25/01/15,12:05:24,13,09,1, 11.9,1,1, 3.603, 10531.215, 402.339, 52871.492 25/01/15,12:05:24,14,09,1, 11.9,1,1, 3.603, 10531.200, 402.309, 52871.360 25/01/15,12:05:24,15,09,1, 11.9,1,1, 3.603, 10531.209, 402.313, 52871.289 25/01/15,12:05:24,16,09,1, 11.9,1,1, 3.603, 10531.220, 402.303, 52871.372 25/01/15,12:05:24,17,09,1, 11.9,1,1, 3.603, 10531.213, 402.336, 52871.312 25/01/15,12:05:24,18,09,1, 11.9,1,1, 3.603, 10531.239, 402.342, 52871.508 25/01/15,12:05:24,19,09,1, 11.9,1,1, 3.603, 10531.243, 402.338, 52871.528 25/01/15,12:05:25,00,09,1, 11.9,1,1, 3.602, 10531.241, 402.338, 52871.528 25/01/15,12:05:25,01,09,1, 11.9,1,1, 3.602, 10531.235, 402.319, 52871.459 25/01/15,12:05:25,02,09,1, 11.9,1,1, 3.602, 10531.254, 402.346, 52871.464 25/01/15,12:05:25,03,09,1, 11.9,1,1, 3.602, 10531.207, 402.333, 52871.461 25/01/15,12:05:25,04,09,1, 11.9,1,1, 3.602, 10531.237, 402.330, 52871.336 25/01/15,12:05:25,05,09,1, 11.9,1,1, 3.602, 10531.238, 402.324, 52871.409 25/01/15,12:05:25,06,09,1, 11.9,1,1, 3.602, 10531.262, 402.338, 52871.447 25/01/15,12:05:25,07,09,1, 11.9,1,1, 3.602, 10531.225, 402.336, 52871.404 25/01/15,12:05:25,08,09,1, 11.9,1,1, 3.602, 10531.258, 402.345, 52871.387 25/01/15,12:05:25,09,09,1, 11.9,1,1, 3.602, 10531.241, 402.337, 52871.483 25/01/15,12:05:25,10,09,1, 11.9,1,1, 3.602, 10531.265, 402.336, 52871.501 25/01/15,12:05:25,11,09,1, 11.9,1,1, 3.602, 10531.247, 402.324, 52871.498 25/01/15,12:05:25,12,09,1, 11.9,1,1, 3.602, 10531.257, 402.334, 52871.470 25/01/15,12:05:25,13,09,1, 11.9,1,1, 3.602, 10531.288, 402.344, 52871.465 25/01/15,12:05:25,14,09,1, 11.9,1,1, 3.602, 10531.273, 402.345, 52871.440 25/01/15,12:05:25,15,09,1, 11.9,1,1, 3.602, 10531.300, 402.334, 52871.451 25/01/15,12:05:25,16,09,1, 11.9,1,1, 3.602, 10531.277, 402.330, 52871.510 25/01/15,12:05:25,17,09,1, 11.9,1,1, 3.602, 10531.294, 402.365, 52871.533 25/01/15,12:05:25,18,09,1, 11.9,1,1, 3.602, 10531.284, 402.341, 52871.412 25/01/15,12:05:25,19,09,1, 11.9,1,1, 3.602, 10531.267, 402.350, 52871.509 25/01/15,12:05:26,00,09,1, 12.0,1,1, 3.596, 10531.266, 402.350, 52871.509 25/01/15,12:05:26,01,09,1, 12.0,1,1, 3.596, 10531.266, 402.339, 52871.408 25/01/15,12:05:26,02,09,1, 12.0,1,1, 3.596, 10531.293, 402.314, 52871.374 25/01/15,12:05:26,03,09,1, 12.0,1,1, 3.596, 10531.300, 402.334, 52871.487 25/01/15,12:05:26,04,09,1, 12.0,1,1, 3.596, 10531.265, 402.370, 52871.491 25/01/15,12:05:26,05,09,1, 12.0,1,1, 3.596, 10531.269, 402.327, 52871.448 25/01/15,12:05:26,06,09,1, 12.0,1,1, 3.596, 10531.293, 402.327, 52871.484 25/01/15,12:05:26,07,09,1, 12.0,1,1, 3.596, 10531.276, 402.323, 52871.412 25/01/15,12:05:26,08,09,1, 12.0,1,1, 3.596, 10531.293, 402.341, 52871.411 25/01/15,12:05:26,09,09,1, 12.0,1,1, 3.596, 10531.284, 402.337, 52871.392 25/01/15,12:05:26,10,09,1, 12.0,1,1, 3.596, 10531.311, 402.359, 52871.277 25/01/15,12:05:26,11,09,1, 12.0,1,1, 3.596, 10531.283, 402.315, 52871.388 25/01/15,12:05:26,12,09,1, 12.0,1,1, 3.596, 10531.287, 402.332, 52871.439 25/01/15,12:05:26,13,09,1, 12.0,1,1, 3.596, 10531.255, 402.338, 52871.597 25/01/15,12:05:26,14,09,1, 12.0,1,1, 3.596, 10531.278, 402.316, 52871.342 25/01/15,12:05:26,15,09,1, 12.0,1,1, 3.596, 10531.277, 402.344, 52871.534 25/01/15,12:05:26,16,09,1, 12.0,1,1, 3.596, 10531.308, 402.340, 52871.447 25/01/15,12:05:26,17,09,1, 12.0,1,1, 3.596, 10531.319, 402.321, 52871.424 25/01/15,12:05:26,18,09,1, 12.0,1,1, 3.596, 10531.347, 402.332, 52871.364 25/01/15,12:05:26,19,09,1, 12.0,1,1, 3.596, 10531.343, 402.308, 52871.310 25/01/15,12:05:27,00,09,1, 12.0,1,1, 3.603, 10531.341, 402.308, 52871.310 25/01/15,12:05:27,01,09,1, 12.0,1,1, 3.603, 10531.337, 402.319, 52871.350 25/01/15,12:05:27,02,09,1, 12.0,1,1, 3.603, 10531.343, 402.337, 52871.516 25/01/15,12:05:27,03,09,1, 12.0,1,1, 3.603, 10531.339, 402.351, 52871.573 25/01/15,12:05:27,04,09,1, 12.0,1,1, 3.603, 10531.334, 402.337, 52871.466 25/01/15,12:05:27,05,09,1, 12.0,1,1, 3.603, 10531.331, 402.332, 52871.454 25/01/15,12:05:27,06,09,1, 12.0,1,1, 3.603, 10531.324, 402.344, 52871.382 25/01/15,12:05:27,07,09,1, 12.0,1,1, 3.603, 10531.345, 402.290, 52871.251 25/01/15,12:05:27,08,09,1, 12.0,1,1, 3.603, 10531.345, 402.330, 52871.500 25/01/15,12:05:27,09,09,1, 12.0,1,1, 3.603, 10531.353, 402.321, 52871.488 25/01/15,12:05:27,10,09,1, 12.0,1,1, 3.603, 10531.348, 402.355, 52871.402 25/01/15,12:05:27,11,09,1, 12.0,1,1, 3.603, 10531.332, 402.320, 52871.546 25/01/15,12:05:27,12,09,1, 12.0,1,1, 3.603, 10531.367, 402.334, 52871.553 25/01/15,12:05:27,13,09,1, 12.0,1,1, 3.603, 10531.348, 402.326, 52871.523 25/01/15,12:05:27,14,09,1, 12.0,1,1, 3.603, 10531.336, 402.329, 52871.542 25/01/15,12:05:27,15,09,1, 12.0,1,1, 3.603, 10531.350, 402.335, 52871.517 25/01/15,12:05:27,16,09,1, 12.0,1,1, 3.603, 10531.356, 402.333, 52871.424 25/01/15,12:05:27,17,09,1, 12.0,1,1, 3.603, 10531.337, 402.308, 52871.376 25/01/15,12:05:27,18,09,1, 12.0,1,1, 3.603, 10531.323, 402.307, 52871.252 25/01/15,12:05:27,19,09,1, 12.0,1,1, 3.603, 10531.332, 402.335, 52871.575 25/01/15,12:05:28,00,09,1, 11.9,1,1, 3.603, 10531.324, 402.335, 52871.575 25/01/15,12:05:28,01,09,1, 11.9,1,1, 3.603, 10531.379, 402.304, 52871.546 25/01/15,12:05:28,02,09,1, 11.9,1,1, 3.603, 10531.357, 402.331, 52871.484 25/01/15,12:05:28,03,09,1, 11.9,1,1, 3.603, 10531.334, 402.314, 52871.478 25/01/15,12:05:28,04,09,1, 11.9,1,1, 3.603, 10531.361, 402.306, 52871.380 25/01/15,12:05:28,05,09,1, 11.9,1,1, 3.603, 10531.346, 402.291, 52871.371 25/01/15,12:05:28,06,09,1, 11.9,1,1, 3.603, 10531.344, 402.303, 52871.397 25/01/15,12:05:28,07,09,1, 11.9,1,1, 3.603, 10531.363, 402.283, 52871.365 25/01/15,12:05:28,08,09,1, 11.9,1,1, 3.603, 10531.358, 402.305, 52871.442 25/01/15,12:05:28,09,09,1, 11.9,1,1, 3.603, 10531.380, 402.319, 52871.572 25/01/15,12:05:28,10,09,1, 11.9,1,1, 3.603, 10531.378, 402.299, 52871.540 25/01/15,12:05:28,11,09,1, 11.9,1,1, 3.603, 10531.347, 402.286, 52871.463 25/01/15,12:05:28,12,09,1, 11.9,1,1, 3.603, 10531.357, 402.289, 52871.484 25/01/15,12:05:28,13,09,1, 11.9,1,1, 3.603, 10531.382, 402.281, 52871.444 25/01/15,12:05:28,14,09,1, 11.9,1,1, 3.603, 10531.378, 402.281, 52871.367 25/01/15,12:05:28,15,09,1, 11.9,1,1, 3.603, 10531.360, 402.298, 52871.447 25/01/15,12:05:28,16,09,1, 11.9,1,1, 3.603, 10531.400, 402.262, 52871.483 25/01/15,12:05:28,17,09,1, 11.9,1,1, 3.603, 10531.371, 402.284, 52871.482 25/01/15,12:05:28,18,09,1, 11.9,1,1, 3.603, 10531.371, 402.261, 52871.435 25/01/15,12:05:28,19,09,1, 11.9,1,1, 3.603, 10531.370, 402.257, 52871.493 25/01/15,12:05:29,00,09,1, 11.9,1,1, 3.599, 10531.366, 402.257, 52871.493 25/01/15,12:05:29,01,09,1, 11.9,1,1, 3.599, 10531.394, 402.257, 52871.406 25/01/15,12:05:29,02,09,1, 11.9,1,1, 3.599, 10531.387, 402.246, 52871.397 25/01/15,12:05:29,03,09,1, 11.9,1,1, 3.599, 10531.375, 402.258, 52871.405 25/01/15,12:05:29,04,09,1, 11.9,1,1, 3.599, 10531.377, 402.241, 52871.453 25/01/15,12:05:29,05,09,1, 11.9,1,1, 3.599, 10531.400, 402.230, 52871.381 25/01/15,12:05:29,06,09,1, 11.9,1,1, 3.599, 10531.387, 402.257, 52871.398 25/01/15,12:05:29,07,09,1, 11.9,1,1, 3.599, 10531.389, 402.256, 52871.393 25/01/15,12:05:29,08,09,1, 11.9,1,1, 3.599, 10531.404, 402.246, 52871.411 25/01/15,12:05:29,09,09,1, 11.9,1,1, 3.599, 10531.419, 402.244, 52871.384 25/01/15,12:05:29,10,09,1, 11.9,1,1, 3.599, 10531.419, 402.238, 52871.375 25/01/15,12:05:29,11,09,1, 11.9,1,1, 3.599, 10531.422, 402.216, 52871.414 25/01/15,12:05:29,12,09,1, 11.9,1,1, 3.599, 10531.444, 402.218, 52871.414 25/01/15,12:05:29,13,09,1, 11.9,1,1, 3.599, 10531.422, 402.228, 52871.461 25/01/15,12:05:29,14,09,1, 11.9,1,1, 3.599, 10531.407, 402.228, 52871.546 25/01/15,12:05:29,15,09,1, 11.9,1,1, 3.599, 10531.436, 402.211, 52871.467 25/01/15,12:05:29,16,09,1, 11.9,1,1, 3.599, 10531.416, 402.238, 52871.415 25/01/15,12:05:29,17,09,1, 11.9,1,1, 3.599, 10531.425, 402.225, 52871.449 25/01/15,12:05:29,18,09,1, 11.9,1,1, 3.599, 10531.425, 402.235, 52871.458 25/01/15,12:05:29,19,09,1, 11.9,1,1, 3.599, 10531.425, 402.212, 52871.423 25/01/15,12:05:30,00,09,1, 11.9,1,1, 3.596, 10531.424, 402.212, 52871.423 25/01/15,12:05:30,01,09,1, 11.9,1,1, 3.596, 10531.443, 402.215, 52871.372 25/01/15,12:05:30,02,09,1, 11.9,1,1, 3.596, 10531.444, 402.211, 52871.444 25/01/15,12:05:30,03,09,1, 11.9,1,1, 3.596, 10531.434, 402.211, 52871.437 25/01/15,12:05:30,04,09,1, 11.9,1,1, 3.596, 10531.451, 402.210, 52871.519 25/01/15,12:05:30,05,09,1, 11.9,1,1, 3.596, 10531.449, 402.211, 52871.568 25/01/15,12:05:30,06,09,1, 11.9,1,1, 3.596, 10531.446, 402.197, 52871.505 25/01/15,12:05:30,07,09,1, 11.9,1,1, 3.596, 10531.477, 402.175, 52871.401 25/01/15,12:05:30,08,09,1, 11.9,1,1, 3.596, 10531.476, 402.172, 52871.402 25/01/15,12:05:30,09,09,1, 11.9,1,1, 3.596, 10531.463, 402.168, 52871.383 25/01/15,12:05:30,10,09,1, 11.9,1,1, 3.596, 10531.471, 402.202, 52871.479 25/01/15,12:05:30,11,09,1, 11.9,1,1, 3.596, 10531.483, 402.199, 52871.524 25/01/15,12:05:30,12,09,1, 11.9,1,1, 3.596, 10531.492, 402.174, 52871.503 25/01/15,12:05:30,13,09,1, 11.9,1,1, 3.596, 10531.503, 402.193, 52871.581 25/01/15,12:05:30,14,09,1, 11.9,1,1, 3.596, 10531.484, 402.187, 52871.564 25/01/15,12:05:30,15,09,1, 11.9,1,1, 3.596, 10531.495, 402.161, 52871.414 25/01/15,12:05:30,16,09,1, 11.9,1,1, 3.596, 10531.521, 402.140, 52871.445 25/01/15,12:05:30,17,09,1, 11.9,1,1, 3.596, 10531.514, 402.136, 52871.381 25/01/15,12:05:30,18,09,1, 11.9,1,1, 3.596, 10531.520, 402.150, 52871.457 25/01/15,12:05:30,19,09,1, 11.9,1,1, 3.596, 10531.513, 402.144, 52871.475 25/01/15,12:05:31,00,09,1, 11.9,1,1, 3.598, 10531.508, 402.144, 52871.475 25/01/15,12:05:31,01,09,1, 11.9,1,1, 3.598, 10531.527, 402.138, 52871.390 25/01/15,12:05:31,02,09,1, 11.9,1,1, 3.598, 10531.510, 402.123, 52871.459 25/01/15,12:05:31,03,09,1, 11.9,1,1, 3.598, 10531.536, 402.117, 52871.435 25/01/15,12:05:31,04,09,1, 11.9,1,1, 3.598, 10531.515, 402.101, 52871.499 25/01/15,12:05:31,05,09,1, 11.9,1,1, 3.598, 10531.519, 402.128, 52871.448 25/01/15,12:05:31,06,09,1, 11.9,1,1, 3.598, 10531.591, 402.086, 52871.303 25/01/15,12:05:31,07,09,1, 11.9,1,1, 3.598, 10531.550, 402.127, 52871.314 25/01/15,12:05:31,08,09,1, 11.9,1,1, 3.598, 10531.546, 402.114, 52871.356 25/01/15,12:05:31,09,09,1, 11.9,1,1, 3.598, 10531.559, 402.102, 52871.516 25/01/15,12:05:31,10,09,1, 11.9,1,1, 3.598, 10531.563, 402.100, 52871.479 25/01/15,12:05:31,11,09,1, 11.9,1,1, 3.598, 10531.555, 402.081, 52871.471 25/01/15,12:05:31,12,09,1, 11.9,1,1, 3.598, 10531.554, 402.086, 52871.437 25/01/15,12:05:31,13,09,1, 11.9,1,1, 3.598, 10531.542, 402.099, 52871.470 25/01/15,12:05:31,14,09,1, 11.9,1,1, 3.598, 10531.563, 402.084, 52871.405 25/01/15,12:05:31,15,09,1, 11.9,1,1, 3.598, 10531.568, 402.087, 52871.393 25/01/15,12:05:31,16,09,1, 11.9,1,1, 3.598, 10531.579, 402.087, 52871.476 25/01/15,12:05:31,17,09,1, 11.9,1,1, 3.598, 10531.570, 402.085, 52871.470 25/01/15,12:05:31,18,09,1, 11.9,1,1, 3.598, 10531.600, 402.077, 52871.399 25/01/15,12:05:31,19,09,1, 11.9,1,1, 3.598, 10531.584, 402.070, 52871.373 25/01/15,12:05:32,00,09,1, 11.9,1,1, 3.597, 10531.583, 402.070, 52871.373 25/01/15,12:05:32,01,09,1, 11.9,1,1, 3.597, 10531.606, 402.077, 52871.387 25/01/15,12:05:32,02,09,1, 11.9,1,1, 3.597, 10531.609, 402.044, 52871.399 25/01/15,12:05:32,03,09,1, 11.9,1,1, 3.597, 10531.611, 402.047, 52871.361 25/01/15,12:05:32,04,09,1, 11.9,1,1, 3.597, 10531.582, 402.034, 52871.391 25/01/15,12:05:32,05,09,1, 11.9,1,1, 3.597, 10531.617, 402.016, 52871.425 25/01/15,12:05:32,06,09,1, 11.9,1,1, 3.597, 10531.620, 402.046, 52871.447 25/01/15,12:05:32,07,09,1, 11.9,1,1, 3.597, 10531.602, 402.022, 52871.504 25/01/15,12:05:32,08,09,1, 11.9,1,1, 3.597, 10531.609, 402.013, 52871.459 25/01/15,12:05:32,09,09,1, 11.9,1,1, 3.597, 10531.620, 401.998, 52871.420 25/01/15,12:05:32,10,09,1, 11.9,1,1, 3.597, 10531.625, 402.009, 52871.399 25/01/15,12:05:32,11,09,1, 11.9,1,1, 3.597, 10531.637, 402.001, 52871.382 25/01/15,12:05:32,12,09,1, 11.9,1,1, 3.597, 10531.643, 401.992, 52871.384 25/01/15,12:05:32,13,09,1, 11.9,1,1, 3.597, 10531.667, 401.988, 52871.319 25/01/15,12:05:32,14,09,1, 11.9,1,1, 3.597, 10531.646, 401.981, 52871.394 25/01/15,12:05:32,15,09,1, 11.9,1,1, 3.597, 10531.660, 401.977, 52871.458 25/01/15,12:05:32,16,09,1, 11.9,1,1, 3.597, 10531.669, 401.990, 52871.492 25/01/15,12:05:32,17,09,1, 11.9,1,1, 3.597, 10531.659, 401.959, 52871.442 25/01/15,12:05:32,18,09,1, 11.9,1,1, 3.597, 10531.669, 401.941, 52871.376 25/01/15,12:05:32,19,09,1, 11.9,1,1, 3.597, 10531.689, 401.956, 52871.353 25/01/15,12:05:33,00,09,1, 12.0,1,1, 3.600, 10531.683, 401.956, 52871.353 25/01/15,12:05:33,01,09,1, 12.0,1,1, 3.600, 10531.677, 401.968, 52871.384 25/01/15,12:05:33,02,09,1, 12.0,1,1, 3.600, 10531.706, 401.960, 52871.479 25/01/15,12:05:33,03,09,1, 12.0,1,1, 3.600, 10531.679, 401.948, 52871.430 25/01/15,12:05:33,04,09,1, 12.0,1,1, 3.600, 10531.721, 401.938, 52871.421 25/01/15,12:05:33,05,09,1, 12.0,1,1, 3.600, 10531.715, 401.942, 52871.470 25/01/15,12:05:33,06,09,1, 12.0,1,1, 3.600, 10531.686, 401.923, 52871.365 25/01/15,12:05:33,07,09,1, 12.0,1,1, 3.600, 10531.725, 401.918, 52871.380 25/01/15,12:05:33,08,09,1, 12.0,1,1, 3.600, 10531.730, 401.905, 52871.439 25/01/15,12:05:33,09,09,1, 12.0,1,1, 3.600, 10531.730, 401.897, 52871.410 25/01/15,12:05:33,10,09,1, 12.0,1,1, 3.600, 10531.732, 401.916, 52871.347 25/01/15,12:05:33,11,09,1, 12.0,1,1, 3.600, 10531.724, 401.919, 52871.386 25/01/15,12:05:33,12,09,1, 12.0,1,1, 3.600, 10531.741, 401.917, 52871.404 25/01/15,12:05:33,13,09,1, 12.0,1,1, 3.600, 10531.771, 401.881, 52871.412 25/01/15,12:05:33,14,09,1, 12.0,1,1, 3.600, 10531.741, 401.893, 52871.498 25/01/15,12:05:33,15,09,1, 12.0,1,1, 3.600, 10531.742, 401.893, 52871.443 25/01/15,12:05:33,16,09,1, 12.0,1,1, 3.600, 10531.757, 401.889, 52871.416 25/01/15,12:05:33,17,09,1, 12.0,1,1, 3.600, 10531.751, 401.866, 52871.293 25/01/15,12:05:33,18,09,1, 12.0,1,1, 3.600, 10531.767, 401.863, 52871.398 25/01/15,12:05:33,19,09,1, 12.0,1,1, 3.600, 10531.766, 401.865, 52871.408 25/01/15,12:05:34,00,09,1, 11.9,1,1, 3.605, 10531.758, 401.865, 52871.408 25/01/15,12:05:34,01,09,1, 11.9,1,1, 3.605, 10531.766, 401.866, 52871.424 25/01/15,12:05:34,02,09,1, 11.9,1,1, 3.605, 10531.777, 401.857, 52871.486 25/01/15,12:05:34,03,09,1, 11.9,1,1, 3.605, 10531.775, 401.869, 52871.470 25/01/15,12:05:34,04,09,1, 11.9,1,1, 3.605, 10531.792, 401.883, 52871.387 25/01/15,12:05:34,05,09,1, 11.9,1,1, 3.605, 10531.797, 401.868, 52871.459 25/01/15,12:05:34,06,09,1, 11.9,1,1, 3.605, 10531.801, 401.857, 52871.457 25/01/15,12:05:34,07,09,1, 11.9,1,1, 3.605, 10531.788, 401.836, 52871.364 25/01/15,12:05:34,08,09,1, 11.9,1,1, 3.605, 10531.802, 401.857, 52871.374 25/01/15,12:05:34,09,09,1, 11.9,1,1, 3.605, 10531.800, 401.837, 52871.392 25/01/15,12:05:34,10,09,1, 11.9,1,1, 3.605, 10531.835, 401.832, 52871.438 25/01/15,12:05:34,11,09,1, 11.9,1,1, 3.605, 10531.829, 401.828, 52871.454 25/01/15,12:05:34,12,09,1, 11.9,1,1, 3.605, 10531.810, 401.813, 52871.338 25/01/15,12:05:34,13,09,1, 11.9,1,1, 3.605, 10531.842, 401.835, 52871.371 25/01/15,12:05:34,14,09,1, 11.9,1,1, 3.605, 10531.830, 401.839, 52871.462 25/01/15,12:05:34,15,09,1, 11.9,1,1, 3.605, 10531.846, 401.823, 52871.366 25/01/15,12:05:34,16,09,1, 11.9,1,1, 3.605, 10531.853, 401.819, 52871.352 25/01/15,12:05:34,17,09,1, 11.9,1,1, 3.605, 10531.870, 401.831, 52871.433 25/01/15,12:05:34,18,09,1, 11.9,1,1, 3.605, 10531.848, 401.827, 52871.473 25/01/15,12:05:34,19,09,1, 11.9,1,1, 3.605, 10531.882, 401.812, 52871.471 25/01/15,12:05:35,00,09,1, 11.9,1,1, 3.596, 10531.875, 401.812, 52871.471 25/01/15,12:05:35,01,09,1, 11.9,1,1, 3.596, 10531.881, 401.835, 52871.409 25/01/15,12:05:35,02,09,1, 11.9,1,1, 3.596, 10531.863, 401.796, 52871.337 25/01/15,12:05:35,03,09,1, 11.9,1,1, 3.596, 10531.895, 401.798, 52871.290 25/01/15,12:05:35,04,09,1, 11.9,1,1, 3.596, 10531.881, 401.804, 52871.408 25/01/15,12:05:35,05,09,1, 11.9,1,1, 3.596, 10531.900, 401.775, 52871.384 25/01/15,12:05:35,06,09,1, 11.9,1,1, 3.596, 10531.913, 401.794, 52871.431 25/01/15,12:05:35,07,09,1, 11.9,1,1, 3.596, 10531.902, 401.772, 52871.473 25/01/15,12:05:35,08,09,1, 11.9,1,1, 3.596, 10531.892, 401.779, 52871.410 25/01/15,12:05:35,09,09,1, 11.9,1,1, 3.596, 10531.900, 401.753, 52871.372 25/01/15,12:05:35,10,09,1, 11.9,1,1, 3.596, 10531.917, 401.770, 52871.424 25/01/15,12:05:35,11,09,1, 11.9,1,1, 3.596, 10531.928, 401.749, 52871.349 25/01/15,12:05:35,12,09,1, 11.9,1,1, 3.596, 10531.944, 401.785, 52871.419 25/01/15,12:05:35,13,09,1, 11.9,1,1, 3.596, 10531.916, 401.774, 52871.333 25/01/15,12:05:35,14,09,1, 11.9,1,1, 3.596, 10531.939, 401.762, 52871.454 25/01/15,12:05:35,15,09,1, 11.9,1,1, 3.596, 10531.963, 401.754, 52871.425 25/01/15,12:05:35,16,09,1, 11.9,1,1, 3.596, 10531.949, 401.760, 52871.499 25/01/15,12:05:35,17,09,1, 11.9,1,1, 3.596, 10531.959, 401.765, 52871.458 25/01/15,12:05:35,18,09,1, 11.9,1,1, 3.596, 10531.981, 401.750, 52871.420 25/01/15,12:05:35,19,09,1, 11.9,1,1, 3.596, 10531.962, 401.727, 52871.363 25/01/15,12:05:36,00,09,1, 11.9,1,1, 3.598, 10531.958, 401.727, 52871.363 25/01/15,12:05:36,01,09,1, 11.9,1,1, 3.598, 10531.985, 401.728, 52871.318 25/01/15,12:05:36,02,09,1, 11.9,1,1, 3.598, 10531.978, 401.716, 52871.338 25/01/15,12:05:36,03,09,1, 11.9,1,1, 3.598, 10531.995, 401.745, 52871.453 25/01/15,12:05:36,04,09,1, 11.9,1,1, 3.598, 10532.029, 401.754, 52871.511 25/01/15,12:05:36,05,09,1, 11.9,1,1, 3.598, 10531.988, 401.728, 52871.566 25/01/15,12:05:36,06,09,1, 11.9,1,1, 3.598, 10532.022, 401.710, 52871.458 25/01/15,12:05:36,07,09,1, 11.9,1,1, 3.598, 10532.024, 401.708, 52871.461 25/01/15,12:05:36,08,09,1, 11.9,1,1, 3.598, 10532.019, 401.722, 52871.468 25/01/15,12:05:36,09,09,1, 11.9,1,1, 3.598, 10532.035, 401.696, 52871.435 25/01/15,12:05:36,10,09,1, 11.9,1,1, 3.598, 10532.009, 401.692, 52871.376 25/01/15,12:05:36,11,09,1, 11.9,1,1, 3.598, 10532.019, 401.698, 52871.367 25/01/15,12:05:36,12,09,1, 11.9,1,1, 3.598, 10532.035, 401.693, 52871.431 25/01/15,12:05:36,13,09,1, 11.9,1,1, 3.598, 10532.049, 401.706, 52871.402 25/01/15,12:05:36,14,09,1, 11.9,1,1, 3.598, 10532.053, 401.691, 52871.450 25/01/15,12:05:36,15,09,1, 11.9,1,1, 3.598, 10532.059, 401.713, 52871.507 25/01/15,12:05:36,16,09,1, 11.9,1,1, 3.598, 10532.074, 401.692, 52871.464 25/01/15,12:05:36,17,09,1, 11.9,1,1, 3.598, 10532.082, 401.698, 52871.442 25/01/15,12:05:36,18,09,1, 11.9,1,1, 3.598, 10532.059, 401.689, 52871.480 25/01/15,12:05:36,19,09,1, 11.9,1,1, 3.598, 10532.107, 401.712, 52871.347 25/01/15,12:05:37,00,09,1, 11.9,1,1, 3.597, 10532.100, 401.712, 52871.347 25/01/15,12:05:37,01,09,1, 11.9,1,1, 3.597, 10532.075, 401.676, 52871.449 25/01/15,12:05:37,02,09,1, 11.9,1,1, 3.597, 10532.109, 401.695, 52871.416 25/01/15,12:05:37,03,09,1, 11.9,1,1, 3.597, 10532.121, 401.680, 52871.479 25/01/15,12:05:37,04,09,1, 11.9,1,1, 3.597, 10532.112, 401.671, 52871.455 25/01/15,12:05:37,05,09,1, 11.9,1,1, 3.597, 10532.125, 401.666, 52871.427 25/01/15,12:05:37,06,09,1, 11.9,1,1, 3.597, 10532.122, 401.675, 52871.422 25/01/15,12:05:37,07,09,1, 11.9,1,1, 3.597, 10532.140, 401.649, 52871.448 25/01/15,12:05:37,08,09,1, 11.9,1,1, 3.597, 10532.155, 401.673, 52871.412 25/01/15,12:05:37,09,09,1, 11.9,1,1, 3.597, 10532.151, 401.657, 52871.468 25/01/15,12:05:37,10,09,1, 11.9,1,1, 3.597, 10532.161, 401.668, 52871.489 25/01/15,12:05:37,11,09,1, 11.9,1,1, 3.597, 10532.168, 401.663, 52871.474 25/01/15,12:05:37,12,09,1, 11.9,1,1, 3.597, 10532.166, 401.679, 52871.466 25/01/15,12:05:37,13,09,1, 11.9,1,1, 3.597, 10532.193, 401.654, 52871.446 25/01/15,12:05:37,14,09,1, 11.9,1,1, 3.597, 10532.181, 401.656, 52871.431 25/01/15,12:05:37,15,09,1, 11.9,1,1, 3.597, 10532.202, 401.644, 52871.413 25/01/15,12:05:37,16,09,1, 11.9,1,1, 3.597, 10532.189, 401.648, 52871.473 25/01/15,12:05:37,17,09,1, 11.9,1,1, 3.597, 10532.179, 401.630, 52871.449 25/01/15,12:05:37,18,09,1, 11.9,1,1, 3.597, 10532.192, 401.647, 52871.487 25/01/15,12:05:37,19,09,1, 11.9,1,1, 3.597, 10532.196, 401.657, 52871.448 25/01/15,12:05:38,00,08,1, 11.9,1,1, 3.595, 10532.192, 401.657, 52871.448 25/01/15,12:05:38,01,08,1, 11.9,1,1, 3.595, 10532.226, 401.646, 52871.514 25/01/15,12:05:38,02,08,1, 11.9,1,1, 3.595, 10532.244, 401.627, 52871.456 25/01/15,12:05:38,03,08,1, 11.9,1,1, 3.595, 10532.263, 401.637, 52871.467 25/01/15,12:05:38,04,08,1, 11.9,1,1, 3.595, 10532.274, 401.634, 52871.470 25/01/15,12:05:38,05,08,1, 11.9,1,1, 3.595, 10532.262, 401.637, 52871.443 25/01/15,12:05:38,06,08,1, 11.9,1,1, 3.595, 10532.271, 401.627, 52871.485 25/01/15,12:05:38,07,08,1, 11.9,1,1, 3.595, 10532.292, 401.610, 52871.490 25/01/15,12:05:38,08,08,1, 11.9,1,1, 3.595, 10532.285, 401.614, 52871.567 25/01/15,12:05:38,09,08,1, 11.9,1,1, 3.595, 10532.296, 401.607, 52871.486 25/01/15,12:05:38,10,08,1, 11.9,1,1, 3.595, 10532.298, 401.610, 52871.543 25/01/15,12:05:38,11,08,1, 11.9,1,1, 3.595, 10532.312, 401.613, 52871.421 25/01/15,12:05:38,12,08,1, 11.9,1,1, 3.595, 10532.310, 401.615, 52871.416 25/01/15,12:05:38,13,08,1, 11.9,1,1, 3.595, 10532.322, 401.603, 52871.430 25/01/15,12:05:38,14,08,1, 11.9,1,1, 3.595, 10532.350, 401.599, 52871.484 25/01/15,12:05:38,15,08,1, 11.9,1,1, 3.595, 10532.340, 401.589, 52871.515 25/01/15,12:05:38,16,08,1, 11.9,1,1, 3.595, 10532.353, 401.612, 52871.536 25/01/15,12:05:38,17,08,1, 11.9,1,1, 3.595, 10532.364, 401.612, 52871.483 25/01/15,12:05:38,18,08,1, 11.9,1,1, 3.595, 10532.345, 401.619, 52871.584 25/01/15,12:05:38,19,08,1, 11.9,1,1, 3.595, 10532.374, 401.611, 52871.496 25/01/15,12:05:39,00,09,1, 11.8,1,1, 3.596, 10532.367, 401.611, 52871.496 25/01/15,12:05:39,01,09,1, 11.8,1,1, 3.596, 10532.366, 401.594, 52871.452 25/01/15,12:05:39,02,09,1, 11.8,1,1, 3.596, 10532.386, 401.617, 52871.447 25/01/15,12:05:39,03,09,1, 11.8,1,1, 3.596, 10532.412, 401.599, 52871.389 25/01/15,12:05:39,04,09,1, 11.8,1,1, 3.596, 10532.400, 401.591, 52871.468 25/01/15,12:05:39,05,09,1, 11.8,1,1, 3.596, 10532.417, 401.604, 52871.454 25/01/15,12:05:39,06,09,1, 11.8,1,1, 3.596, 10532.418, 401.588, 52871.540 25/01/15,12:05:39,07,09,1, 11.8,1,1, 3.596, 10532.423, 401.600, 52871.576 25/01/15,12:05:39,08,09,1, 11.8,1,1, 3.596, 10532.454, 401.595, 52871.503 25/01/15,12:05:39,09,09,1, 11.8,1,1, 3.596, 10532.443, 401.572, 52871.510 25/01/15,12:05:39,10,09,1, 11.8,1,1, 3.596, 10532.442, 401.572, 52871.488 25/01/15,12:05:39,11,09,1, 11.8,1,1, 3.596, 10532.471, 401.577, 52871.422 25/01/15,12:05:39,12,09,1, 11.8,1,1, 3.596, 10532.494, 401.584, 52871.510 25/01/15,12:05:39,13,09,1, 11.8,1,1, 3.596, 10532.438, 401.581, 52871.505 25/01/15,12:05:39,14,09,1, 11.8,1,1, 3.596, 10532.473, 401.604, 52871.489 25/01/15,12:05:39,15,09,1, 11.8,1,1, 3.596, 10532.483, 401.588, 52871.515 25/01/15,12:05:39,16,09,1, 11.8,1,1, 3.596, 10532.484, 401.576, 52871.451 25/01/15,12:05:39,17,09,1, 11.8,1,1, 3.596, 10532.499, 401.585, 52871.502 25/01/15,12:05:39,18,09,1, 11.8,1,1, 3.596, 10532.523, 401.583, 52871.488 25/01/15,12:05:39,19,09,1, 11.8,1,1, 3.596, 10532.520, 401.568, 52871.530 25/01/15,12:05:40,00,09,1, 11.9,1,1, 3.602, 10532.517, 401.568, 52871.530 25/01/15,12:05:40,01,09,1, 11.9,1,1, 3.602, 10532.565, 401.586, 52871.497 25/01/15,12:05:40,02,09,1, 11.9,1,1, 3.602, 10532.536, 401.570, 52871.518 25/01/15,12:05:40,03,09,1, 11.9,1,1, 3.602, 10532.534, 401.571, 52871.550 25/01/15,12:05:40,04,09,1, 11.9,1,1, 3.602, 10532.544, 401.551, 52871.484 25/01/15,12:05:40,05,09,1, 11.9,1,1, 3.602, 10532.581, 401.564, 52871.471 25/01/15,12:05:40,06,09,1, 11.9,1,1, 3.602, 10532.571, 401.569, 52871.563 25/01/15,12:05:40,07,09,1, 11.9,1,1, 3.602, 10532.592, 401.558, 52871.494 25/01/15,12:05:40,08,09,1, 11.9,1,1, 3.602, 10532.561, 401.549, 52871.496 25/01/15,12:05:40,09,09,1, 11.9,1,1, 3.602, 10532.615, 401.571, 52871.556 25/01/15,12:05:40,10,09,1, 11.9,1,1, 3.602, 10532.617, 401.537, 52871.366 25/01/15,12:05:40,11,09,1, 11.9,1,1, 3.602, 10532.632, 401.551, 52871.542 25/01/15,12:05:40,12,09,1, 11.9,1,1, 3.602, 10532.598, 401.551, 52871.590 25/01/15,12:05:40,13,09,1, 11.9,1,1, 3.602, 10532.611, 401.554, 52871.539 25/01/15,12:05:40,14,09,1, 11.9,1,1, 3.602, 10532.628, 401.539, 52871.507 25/01/15,12:05:40,15,09,1, 11.9,1,1, 3.602, 10532.633, 401.571, 52871.518 25/01/15,12:05:40,16,09,1, 11.9,1,1, 3.602, 10532.662, 401.536, 52871.494 25/01/15,12:05:40,17,09,1, 11.9,1,1, 3.602, 10532.662, 401.544, 52871.565 25/01/15,12:05:40,18,09,1, 11.9,1,1, 3.602, 10532.695, 401.558, 52871.542 25/01/15,12:05:40,19,09,1, 11.9,1,1, 3.602, 10532.691, 401.577, 52871.651 25/01/15,12:05:41,00,08,1, 12.0,1,1, 3.597, 10532.684, 401.577, 52871.651 25/01/15,12:05:41,01,08,1, 12.0,1,1, 3.597, 10532.687, 401.530, 52871.540 25/01/15,12:05:41,02,08,1, 12.0,1,1, 3.597, 10532.706, 401.540, 52871.562 25/01/15,12:05:41,03,08,1, 12.0,1,1, 3.597, 10532.690, 401.549, 52871.521 25/01/15,12:05:41,04,08,1, 12.0,1,1, 3.597, 10532.726, 401.526, 52871.551 25/01/15,12:05:41,05,08,1, 12.0,1,1, 3.597, 10532.729, 401.539, 52871.530 25/01/15,12:05:41,06,08,1, 12.0,1,1, 3.597, 10532.723, 401.538, 52871.504 25/01/15,12:05:41,07,08,1, 12.0,1,1, 3.597, 10532.728, 401.513, 52871.512 25/01/15,12:05:41,08,08,1, 12.0,1,1, 3.597, 10532.770, 401.537, 52871.643 25/01/15,12:05:41,09,08,1, 12.0,1,1, 3.597, 10532.750, 401.529, 52871.629 25/01/15,12:05:41,10,08,1, 12.0,1,1, 3.597, 10532.735, 401.549, 52871.611 25/01/15,12:05:41,11,08,1, 12.0,1,1, 3.597, 10532.754, 401.540, 52871.572 25/01/15,12:05:41,12,08,1, 12.0,1,1, 3.597, 10532.770, 401.512, 52871.457 25/01/15,12:05:41,13,08,1, 12.0,1,1, 3.597, 10532.774, 401.530, 52871.463 25/01/15,12:05:41,14,08,1, 12.0,1,1, 3.597, 10532.799, 401.538, 52871.464 25/01/15,12:05:41,15,08,1, 12.0,1,1, 3.597, 10532.812, 401.520, 52871.502 25/01/15,12:05:41,16,08,1, 12.0,1,1, 3.597, 10532.791, 401.529, 52871.495 25/01/15,12:05:41,17,08,1, 12.0,1,1, 3.597, 10532.826, 401.545, 52871.636 25/01/15,12:05:41,18,08,1, 12.0,1,1, 3.597, 10532.821, 401.533, 52871.702 25/01/15,12:05:41,19,08,1, 12.0,1,1, 3.597, 10532.816, 401.534, 52871.613 25/01/15,12:05:42,00,08,1, 11.9,1,1, 3.601, 10532.809, 401.534, 52871.613 25/01/15,12:05:42,01,08,1, 11.9,1,1, 3.601, 10532.845, 401.534, 52871.520 25/01/15,12:05:42,02,08,1, 11.9,1,1, 3.601, 10532.847, 401.517, 52871.557 25/01/15,12:05:42,03,08,1, 11.9,1,1, 3.601, 10532.866, 401.516, 52871.552 25/01/15,12:05:42,04,08,1, 11.9,1,1, 3.601, 10532.859, 401.519, 52871.579 25/01/15,12:05:42,05,08,1, 11.9,1,1, 3.601, 10532.877, 401.519, 52871.493 25/01/15,12:05:42,06,08,1, 11.9,1,1, 3.601, 10532.887, 401.521, 52871.586 25/01/15,12:05:42,07,08,1, 11.9,1,1, 3.601, 10532.874, 401.516, 52871.546 25/01/15,12:05:42,08,08,1, 11.9,1,1, 3.601, 10532.877, 401.528, 52871.633 25/01/15,12:05:42,09,08,1, 11.9,1,1, 3.601, 10532.881, 401.533, 52871.587 25/01/15,12:05:42,10,08,1, 11.9,1,1, 3.601, 10532.892, 401.522, 52871.569 25/01/15,12:05:42,11,08,1, 11.9,1,1, 3.601, 10532.884, 401.522, 52871.596 25/01/15,12:05:42,12,08,1, 11.9,1,1, 3.601, 10532.918, 401.520, 52871.553 25/01/15,12:05:42,13,08,1, 11.9,1,1, 3.601, 10532.892, 401.512, 52871.476 25/01/15,12:05:42,14,08,1, 11.9,1,1, 3.601, 10532.933, 401.522, 52871.497 25/01/15,12:05:42,15,08,1, 11.9,1,1, 3.601, 10532.949, 401.544, 52871.573 25/01/15,12:05:42,16,08,1, 11.9,1,1, 3.601, 10532.951, 401.544, 52871.655 25/01/15,12:05:42,17,08,1, 11.9,1,1, 3.601, 10532.966, 401.528, 52871.587 25/01/15,12:05:42,18,08,1, 11.9,1,1, 3.601, 10532.952, 401.509, 52871.596 25/01/15,12:05:42,19,08,1, 11.9,1,1, 3.601, 10532.975, 401.511, 52871.534 25/01/15,12:05:43,00,08,1, 12.0,1,1, 3.598, 10532.968, 401.511, 52871.534 25/01/15,12:05:43,01,08,1, 12.0,1,1, 3.598, 10532.972, 401.484, 52871.626 25/01/15,12:05:43,02,08,1, 12.0,1,1, 3.598, 10532.981, 401.494, 52871.590 25/01/15,12:05:43,03,08,1, 12.0,1,1, 3.598, 10532.999, 401.501, 52871.618 25/01/15,12:05:43,04,08,1, 12.0,1,1, 3.598, 10532.985, 401.495, 52871.577 25/01/15,12:05:43,05,08,1, 12.0,1,1, 3.598, 10532.989, 401.505, 52871.541 25/01/15,12:05:43,06,08,1, 12.0,1,1, 3.598, 10533.025, 401.502, 52871.562 25/01/15,12:05:43,07,08,1, 12.0,1,1, 3.598, 10533.006, 401.477, 52871.515 25/01/15,12:05:43,08,08,1, 12.0,1,1, 3.598, 10533.042, 401.510, 52871.566 25/01/15,12:05:43,09,08,1, 12.0,1,1, 3.598, 10533.041, 401.485, 52871.552 25/01/15,12:05:43,10,08,1, 12.0,1,1, 3.598, 10533.027, 401.499, 52871.629 25/01/15,12:05:43,11,08,1, 12.0,1,1, 3.598, 10533.027, 401.500, 52871.617 25/01/15,12:05:43,12,08,1, 12.0,1,1, 3.598, 10533.061, 401.498, 52871.697 25/01/15,12:05:43,13,08,1, 12.0,1,1, 3.598, 10533.065, 401.497, 52871.632 25/01/15,12:05:43,14,08,1, 12.0,1,1, 3.598, 10533.060, 401.503, 52871.635 25/01/15,12:05:43,15,08,1, 12.0,1,1, 3.598, 10533.077, 401.481, 52871.630 25/01/15,12:05:43,16,08,1, 12.0,1,1, 3.598, 10533.093, 401.480, 52871.612 25/01/15,12:05:43,17,08,1, 12.0,1,1, 3.598, 10533.108, 401.478, 52871.558 25/01/15,12:05:43,18,08,1, 12.0,1,1, 3.598, 10533.106, 401.465, 52871.536 25/01/15,12:05:43,19,08,1, 12.0,1,1, 3.598, 10533.087, 401.466, 52871.639 25/01/15,12:05:44,00,08,1, 11.9,1,1, 3.604, 10533.085, 401.466, 52871.639 25/01/15,12:05:44,01,08,1, 11.9,1,1, 3.604, 10533.134, 401.446, 52871.556 25/01/15,12:05:44,02,08,1, 11.9,1,1, 3.604, 10533.152, 401.467, 52871.682 25/01/15,12:05:44,03,08,1, 11.9,1,1, 3.604, 10533.144, 401.454, 52871.616 25/01/15,12:05:44,04,08,1, 11.9,1,1, 3.604, 10533.131, 401.430, 52871.587 25/01/15,12:05:44,05,08,1, 11.9,1,1, 3.604, 10533.155, 401.453, 52871.602 25/01/15,12:05:44,06,08,1, 11.9,1,1, 3.604, 10533.154, 401.469, 52871.558 25/01/15,12:05:44,07,08,1, 11.9,1,1, 3.604, 10533.166, 401.471, 52871.610 25/01/15,12:05:44,08,08,1, 11.9,1,1, 3.604, 10533.194, 401.457, 52871.598 25/01/15,12:05:44,09,08,1, 11.9,1,1, 3.604, 10533.153, 401.461, 52871.689 25/01/15,12:05:44,10,08,1, 11.9,1,1, 3.604, 10533.155, 401.466, 52871.661 25/01/15,12:05:44,11,08,1, 11.9,1,1, 3.604, 10533.203, 401.457, 52871.635 25/01/15,12:05:44,12,08,1, 11.9,1,1, 3.604, 10533.174, 401.470, 52871.588 25/01/15,12:05:44,13,08,1, 11.9,1,1, 3.604, 10533.211, 401.455, 52871.618 25/01/15,12:05:44,14,08,1, 11.9,1,1, 3.604, 10533.198, 401.451, 52871.633 25/01/15,12:05:44,15,08,1, 11.9,1,1, 3.604, 10533.220, 401.453, 52871.617 25/01/15,12:05:44,16,08,1, 11.9,1,1, 3.604, 10533.207, 401.458, 52871.614 25/01/15,12:05:44,17,08,1, 11.9,1,1, 3.604, 10533.259, 401.450, 52871.695 25/01/15,12:05:44,18,08,1, 11.9,1,1, 3.604, 10533.230, 401.434, 52871.590 25/01/15,12:05:44,19,08,1, 11.9,1,1, 3.604, 10533.229, 401.448, 52871.675 25/01/15,12:05:45,00,08,1, 12.0,1,1, 3.595, 10533.227, 401.448, 52871.675 25/01/15,12:05:45,01,08,1, 12.0,1,1, 3.595, 10533.267, 401.431, 52871.658 25/01/15,12:05:45,02,08,1, 12.0,1,1, 3.595, 10533.279, 401.454, 52871.607 25/01/15,12:05:45,03,08,1, 12.0,1,1, 3.595, 10533.290, 401.468, 52871.602 25/01/15,12:05:45,04,08,1, 12.0,1,1, 3.595, 10533.275, 401.448, 52871.665 25/01/15,12:05:45,05,08,1, 12.0,1,1, 3.595, 10533.303, 401.432, 52871.635 25/01/15,12:05:45,06,08,1, 12.0,1,1, 3.595, 10533.312, 401.460, 52871.694 25/01/15,12:05:45,07,08,1, 12.0,1,1, 3.595, 10533.293, 401.456, 52871.667 25/01/15,12:05:45,08,08,1, 12.0,1,1, 3.595, 10533.293, 401.435, 52871.723 25/01/15,12:05:45,09,08,1, 12.0,1,1, 3.595, 10533.325, 401.428, 52871.660 25/01/15,12:05:45,10,08,1, 12.0,1,1, 3.595, 10533.305, 401.424, 52871.572 25/01/15,12:05:45,11,08,1, 12.0,1,1, 3.595, 10533.338, 401.429, 52871.658 25/01/15,12:05:45,12,08,1, 12.0,1,1, 3.595, 10533.341, 401.413, 52871.630 25/01/15,12:05:45,13,08,1, 12.0,1,1, 3.595, 10533.344, 401.440, 52871.631 25/01/15,12:05:45,14,08,1, 12.0,1,1, 3.595, 10533.373, 401.436, 52871.629 25/01/15,12:05:45,15,08,1, 12.0,1,1, 3.595, 10533.391, 401.413, 52871.643 25/01/15,12:05:45,16,08,1, 12.0,1,1, 3.595, 10533.370, 401.420, 52871.659 25/01/15,12:05:45,17,08,1, 12.0,1,1, 3.595, 10533.377, 401.400, 52871.675 25/01/15,12:05:45,18,08,1, 12.0,1,1, 3.595, 10533.385, 401.417, 52871.678 25/01/15,12:05:45,19,08,1, 12.0,1,1, 3.595, 10533.380, 401.377, 52871.635 25/01/15,12:05:46,00,08,1, 12.0,1,1, 3.605, 10533.377, 401.377, 52871.635 25/01/15,12:05:46,01,08,1, 12.0,1,1, 3.605, 10533.384, 401.398, 52871.653 25/01/15,12:05:46,02,08,1, 12.0,1,1, 3.605, 10533.407, 401.394, 52871.667 25/01/15,12:05:46,03,08,1, 12.0,1,1, 3.605, 10533.401, 401.400, 52871.710 25/01/15,12:05:46,04,08,1, 12.0,1,1, 3.605, 10533.421, 401.399, 52871.733 25/01/15,12:05:46,05,08,1, 12.0,1,1, 3.605, 10533.401, 401.376, 52871.667 25/01/15,12:05:46,06,08,1, 12.0,1,1, 3.605, 10533.422, 401.389, 52871.699 25/01/15,12:05:46,07,08,1, 12.0,1,1, 3.605, 10533.429, 401.353, 52871.641 25/01/15,12:05:46,08,08,1, 12.0,1,1, 3.605, 10533.447, 401.372, 52871.652 25/01/15,12:05:46,09,08,1, 12.0,1,1, 3.605, 10533.437, 401.370, 52871.631 25/01/15,12:05:46,10,08,1, 12.0,1,1, 3.605, 10533.461, 401.372, 52871.597 25/01/15,12:05:46,11,08,1, 12.0,1,1, 3.605, 10533.435, 401.388, 52871.708 25/01/15,12:05:46,12,08,1, 12.0,1,1, 3.605, 10533.438, 401.387, 52871.828 25/01/15,12:05:46,13,08,1, 12.0,1,1, 3.605, 10533.457, 401.376, 52871.800 25/01/15,12:05:46,14,08,1, 12.0,1,1, 3.605, 10533.461, 401.359, 52871.701 25/01/15,12:05:46,15,08,1, 12.0,1,1, 3.605, 10533.469, 401.379, 52871.724 25/01/15,12:05:46,16,08,1, 12.0,1,1, 3.605, 10533.473, 401.356, 52871.604 25/01/15,12:05:46,17,08,1, 12.0,1,1, 3.605, 10533.473, 401.333, 52871.637 25/01/15,12:05:46,18,08,1, 12.0,1,1, 3.605, 10533.507, 401.319, 52871.571 25/01/15,12:05:46,19,08,1, 12.0,1,1, 3.605, 10533.490, 401.347, 52871.700 25/01/15,12:05:47,00,08,1, 11.9,1,1, 3.600, 10533.485, 401.347, 52871.700 25/01/15,12:05:47,01,08,1, 11.9,1,1, 3.600, 10533.473, 401.364, 52871.737 25/01/15,12:05:47,02,08,1, 11.9,1,1, 3.600, 10533.492, 401.338, 52871.724 25/01/15,12:05:47,03,08,1, 11.9,1,1, 3.600, 10533.488, 401.346, 52871.769 25/01/15,12:05:47,04,08,1, 11.9,1,1, 3.600, 10533.486, 401.334, 52871.643 25/01/15,12:05:47,05,08,1, 11.9,1,1, 3.600, 10533.512, 401.337, 52871.665 25/01/15,12:05:47,06,08,1, 11.9,1,1, 3.600, 10533.526, 401.318, 52871.675 25/01/15,12:05:47,07,08,1, 11.9,1,1, 3.600, 10533.511, 401.312, 52871.626 25/01/15,12:05:47,08,08,1, 11.9,1,1, 3.600, 10533.517, 401.328, 52871.751 25/01/15,12:05:47,09,08,1, 11.9,1,1, 3.600, 10533.523, 401.337, 52871.741 25/01/15,12:05:47,10,08,1, 11.9,1,1, 3.600, 10533.532, 401.297, 52871.730 25/01/15,12:05:47,11,08,1, 11.9,1,1, 3.600, 10533.523, 401.303, 52871.684 25/01/15,12:05:47,12,08,1, 11.9,1,1, 3.600, 10533.542, 401.308, 52871.727 25/01/15,12:05:47,13,08,1, 11.9,1,1, 3.600, 10533.516, 401.296, 52871.702 25/01/15,12:05:47,14,08,1, 11.9,1,1, 3.600, 10533.550, 401.274, 52871.648 25/01/15,12:05:47,15,08,1, 11.9,1,1, 3.600, 10533.558, 401.295, 52871.732 25/01/15,12:05:47,16,08,1, 11.9,1,1, 3.600, 10533.536, 401.304, 52871.706 25/01/15,12:05:47,17,08,1, 11.9,1,1, 3.600, 10533.552, 401.305, 52871.728 25/01/15,12:05:47,18,08,1, 11.9,1,1, 3.600, 10533.570, 401.294, 52871.769 25/01/15,12:05:47,19,08,1, 11.9,1,1, 3.600, 10533.551, 401.294, 52871.734 25/01/15,12:05:48,00,08,1, 11.9,1,1, 3.595, 10533.544, 401.294, 52871.734 25/01/15,12:05:48,01,08,1, 11.9,1,1, 3.595, 10533.580, 401.308, 52871.749 25/01/15,12:05:48,02,08,1, 11.9,1,1, 3.595, 10533.574, 401.296, 52871.748 25/01/15,12:05:48,03,08,1, 11.9,1,1, 3.595, 10533.585, 401.270, 52871.726 25/01/15,12:05:48,04,08,1, 11.9,1,1, 3.595, 10533.573, 401.270, 52871.784 25/01/15,12:05:48,05,08,1, 11.9,1,1, 3.595, 10533.592, 401.266, 52871.667 25/01/15,12:05:48,06,08,1, 11.9,1,1, 3.595, 10533.586, 401.266, 52871.695 25/01/15,12:05:48,07,08,1, 11.9,1,1, 3.595, 10533.605, 401.269, 52871.735 25/01/15,12:05:48,08,08,1, 11.9,1,1, 3.595, 10533.575, 401.270, 52871.756 25/01/15,12:05:48,09,08,1, 11.9,1,1, 3.595, 10533.611, 401.272, 52871.753 25/01/15,12:05:48,10,08,1, 11.9,1,1, 3.595, 10533.599, 401.256, 52871.745 25/01/15,12:05:48,11,08,1, 11.9,1,1, 3.595, 10533.594, 401.243, 52871.747 25/01/15,12:05:48,12,08,1, 11.9,1,1, 3.595, 10533.612, 401.230, 52871.648 25/01/15,12:05:48,13,08,1, 11.9,1,1, 3.595, 10533.644, 401.231, 52871.718 25/01/15,12:05:48,14,08,1, 11.9,1,1, 3.595, 10533.618, 401.230, 52871.834 25/01/15,12:05:48,15,08,1, 11.9,1,1, 3.595, 10533.629, 401.233, 52871.824 25/01/15,12:05:48,16,08,1, 11.9,1,1, 3.595, 10533.632, 401.255, 52871.852 25/01/15,12:05:48,17,08,1, 11.9,1,1, 3.595, 10533.634, 401.242, 52871.805 25/01/15,12:05:48,18,08,1, 11.9,1,1, 3.595, 10533.642, 401.209, 52871.667 25/01/15,12:05:48,19,08,1, 11.9,1,1, 3.595, 10533.651, 401.220, 52871.674 25/01/15,12:05:49,00,08,1, 12.0,1,1, 3.598, 10533.644, 401.220, 52871.674 25/01/15,12:05:49,01,08,1, 12.0,1,1, 3.598, 10533.668, 401.208, 52871.700 25/01/15,12:05:49,02,08,1, 12.0,1,1, 3.598, 10533.660, 401.201, 52871.768 25/01/15,12:05:49,03,08,1, 12.0,1,1, 3.598, 10533.690, 401.190, 52871.799 25/01/15,12:05:49,04,08,1, 12.0,1,1, 3.598, 10533.644, 401.189, 52871.795 25/01/15,12:05:49,05,08,1, 12.0,1,1, 3.598, 10533.655, 401.206, 52871.710 25/01/15,12:05:49,06,08,1, 12.0,1,1, 3.598, 10533.663, 401.200, 52871.817 25/01/15,12:05:49,07,08,1, 12.0,1,1, 3.598, 10533.659, 401.186, 52871.697 25/01/15,12:05:49,08,08,1, 12.0,1,1, 3.598, 10533.712, 401.176, 52871.721 25/01/15,12:05:49,09,08,1, 12.0,1,1, 3.598, 10533.705, 401.165, 52871.687 25/01/15,12:05:49,10,08,1, 12.0,1,1, 3.598, 10533.682, 401.165, 52871.682 25/01/15,12:05:49,11,08,1, 12.0,1,1, 3.598, 10533.691, 401.185, 52871.733 25/01/15,12:05:49,12,08,1, 12.0,1,1, 3.598, 10533.711, 401.165, 52871.838 25/01/15,12:05:49,13,08,1, 12.0,1,1, 3.598, 10533.722, 401.156, 52871.838 25/01/15,12:05:49,14,08,1, 12.0,1,1, 3.598, 10533.700, 401.153, 52871.758 25/01/15,12:05:49,15,08,1, 12.0,1,1, 3.598, 10533.713, 401.155, 52871.837 25/01/15,12:05:49,16,08,1, 12.0,1,1, 3.598, 10533.721, 401.155, 52871.681 25/01/15,12:05:49,17,08,1, 12.0,1,1, 3.598, 10533.714, 401.128, 52871.719 25/01/15,12:05:49,18,08,1, 12.0,1,1, 3.598, 10533.737, 401.127, 52871.746 25/01/15,12:05:49,19,08,1, 12.0,1,1, 3.598, 10533.739, 401.123, 52871.678 25/01/15,12:05:50,00,08,1, 11.9,1,1, 3.604, 10533.736, 401.123, 52871.678 25/01/15,12:05:50,01,08,1, 11.9,1,1, 3.604, 10533.765, 401.138, 52871.801 25/01/15,12:05:50,02,08,1, 11.9,1,1, 3.604, 10533.760, 401.148, 52871.814 25/01/15,12:05:50,03,08,1, 11.9,1,1, 3.604, 10533.755, 401.139, 52871.796 25/01/15,12:05:50,04,08,1, 11.9,1,1, 3.604, 10533.743, 401.123, 52871.830 25/01/15,12:05:50,05,08,1, 11.9,1,1, 3.604, 10533.766, 401.087, 52871.818 25/01/15,12:05:50,06,08,1, 11.9,1,1, 3.604, 10533.762, 401.101, 52871.735 25/01/15,12:05:50,07,08,1, 11.9,1,1, 3.604, 10533.770, 401.098, 52871.764 25/01/15,12:05:50,08,08,1, 11.9,1,1, 3.604, 10533.770, 401.105, 52871.831 25/01/15,12:05:50,09,08,1, 11.9,1,1, 3.604, 10533.774, 401.097, 52871.753 25/01/15,12:05:50,10,08,1, 11.9,1,1, 3.604, 10533.779, 401.090, 52871.775 25/01/15,12:05:50,11,08,1, 11.9,1,1, 3.604, 10533.752, 401.096, 52871.792 25/01/15,12:05:50,12,08,1, 11.9,1,1, 3.604, 10533.761, 401.089, 52871.910 25/01/15,12:05:50,13,08,1, 11.9,1,1, 3.604, 10533.770, 401.080, 52871.759 25/01/15,12:05:50,14,08,1, 11.9,1,1, 3.604, 10533.755, 401.077, 52871.821 25/01/15,12:05:50,15,08,1, 11.9,1,1, 3.604, 10533.750, 401.089, 52871.829 25/01/15,12:05:50,16,08,1, 11.9,1,1, 3.604, 10533.794, 401.074, 52871.748 25/01/15,12:05:50,17,08,1, 11.9,1,1, 3.604, 10533.796, 401.064, 52871.743 25/01/15,12:05:50,18,08,1, 11.9,1,1, 3.604, 10533.784, 401.068, 52871.863 25/01/15,12:05:50,19,08,1, 11.9,1,1, 3.604, 10533.812, 401.050, 52871.865 25/01/15,12:05:51,00,08,1, 11.9,1,1, 3.601, 10533.811, 401.050, 52871.865 25/01/15,12:05:51,01,08,1, 11.9,1,1, 3.601, 10533.803, 401.069, 52871.737 25/01/15,12:05:51,02,08,1, 11.9,1,1, 3.601, 10533.772, 401.058, 52871.793 25/01/15,12:05:51,03,08,1, 11.9,1,1, 3.601, 10533.784, 401.060, 52871.771 25/01/15,12:05:51,04,08,1, 11.9,1,1, 3.601, 10533.783, 401.046, 52871.797 25/01/15,12:05:51,05,08,1, 11.9,1,1, 3.601, 10533.801, 401.052, 52871.854 25/01/15,12:05:51,06,08,1, 11.9,1,1, 3.601, 10533.774, 401.052, 52871.872 25/01/15,12:05:51,07,08,1, 11.9,1,1, 3.601, 10533.799, 401.048, 52871.857 25/01/15,12:05:51,08,08,1, 11.9,1,1, 3.601, 10533.783, 401.049, 52871.911 25/01/15,12:05:51,09,08,1, 11.9,1,1, 3.601, 10533.794, 401.035, 52871.807 25/01/15,12:05:51,10,08,1, 11.9,1,1, 3.601, 10533.799, 401.061, 52871.854 25/01/15,12:05:51,11,08,1, 11.9,1,1, 3.601, 10533.818, 401.004, 52871.789 25/01/15,12:05:51,12,08,1, 11.9,1,1, 3.601, 10533.807, 401.034, 52871.870 25/01/15,12:05:51,13,08,1, 11.9,1,1, 3.601, 10533.808, 401.011, 52871.834 25/01/15,12:05:51,14,08,1, 11.9,1,1, 3.601, 10533.818, 400.997, 52871.731 25/01/15,12:05:51,15,08,1, 11.9,1,1, 3.601, 10533.826, 400.990, 52871.742 25/01/15,12:05:51,16,08,1, 11.9,1,1, 3.601, 10533.814, 401.006, 52871.871 25/01/15,12:05:51,17,08,1, 11.9,1,1, 3.601, 10533.807, 401.000, 52871.827 25/01/15,12:05:51,18,08,1, 11.9,1,1, 3.601, 10533.834, 400.995, 52871.890 25/01/15,12:05:51,19,08,1, 11.9,1,1, 3.601, 10533.815, 400.986, 52871.862 25/01/15,12:05:52,00,08,1, 11.9,1,1, 3.598, 10533.811, 400.986, 52871.862 25/01/15,12:05:52,01,08,1, 11.9,1,1, 3.598, 10533.819, 400.983, 52871.736 25/01/15,12:05:52,02,08,1, 11.9,1,1, 3.598, 10533.821, 400.966, 52871.757 25/01/15,12:05:52,03,08,1, 11.9,1,1, 3.598, 10533.835, 400.983, 52871.792 25/01/15,12:05:52,04,08,1, 11.9,1,1, 3.598, 10533.837, 400.976, 52871.900 25/01/15,12:05:52,05,08,1, 11.9,1,1, 3.598, 10533.822, 400.965, 52871.850 25/01/15,12:05:52,06,08,1, 11.9,1,1, 3.598, 10533.823, 400.964, 52871.911 25/01/15,12:05:52,07,08,1, 11.9,1,1, 3.598, 10533.835, 400.961, 52871.821 25/01/15,12:05:52,08,08,1, 11.9,1,1, 3.598, 10533.854, 400.946, 52871.798 25/01/15,12:05:52,09,08,1, 11.9,1,1, 3.598, 10533.879, 400.931, 52871.787 25/01/15,12:05:52,10,08,1, 11.9,1,1, 3.598, 10533.819, 400.934, 52871.742 25/01/15,12:05:52,11,08,1, 11.9,1,1, 3.598, 10533.851, 400.960, 52871.815 25/01/15,12:05:52,12,08,1, 11.9,1,1, 3.598, 10533.858, 400.927, 52871.828 25/01/15,12:05:52,13,08,1, 11.9,1,1, 3.598, 10533.835, 400.938, 52871.869 25/01/15,12:05:52,14,08,1, 11.9,1,1, 3.598, 10533.854, 400.931, 52871.880 25/01/15,12:05:52,15,08,1, 11.9,1,1, 3.598, 10533.857, 400.915, 52871.901 25/01/15,12:05:52,16,08,1, 11.9,1,1, 3.598, 10533.840, 400.922, 52871.825 25/01/15,12:05:52,17,08,1, 11.9,1,1, 3.598, 10533.874, 400.922, 52871.761 25/01/15,12:05:52,18,08,1, 11.9,1,1, 3.598, 10533.904, 400.925, 52871.791 25/01/15,12:05:52,19,08,1, 11.9,1,1, 3.598, 10533.912, 400.917, 52871.728 25/01/15,12:05:53,00,07,1, 12.0,1,1, 3.598, 10533.911, 400.917, 52871.728 25/01/15,12:05:53,01,07,1, 12.0,1,1, 3.598, 10533.862, 400.904, 52871.835 25/01/15,12:05:53,02,07,1, 12.0,1,1, 3.598, 10533.893, 400.886, 52871.814 25/01/15,12:05:53,03,07,1, 12.0,1,1, 3.598, 10533.881, 400.901, 52871.937 25/01/15,12:05:53,04,07,1, 12.0,1,1, 3.598, 10533.875, 400.896, 52871.866 25/01/15,12:05:53,05,07,1, 12.0,1,1, 3.598, 10533.903, 400.890, 52871.856 25/01/15,12:05:53,06,07,1, 12.0,1,1, 3.598, 10533.895, 400.890, 52871.771 25/01/15,12:05:53,07,07,1, 12.0,1,1, 3.598, 10533.905, 400.859, 52871.800 25/01/15,12:05:53,08,07,1, 12.0,1,1, 3.598, 10533.919, 400.871, 52871.872 25/01/15,12:05:53,09,07,1, 12.0,1,1, 3.598, 10533.903, 400.882, 52871.872 25/01/15,12:05:53,10,07,1, 12.0,1,1, 3.598, 10533.897, 400.880, 52871.844 25/01/15,12:05:53,11,07,1, 12.0,1,1, 3.598, 10533.916, 400.876, 52871.821 25/01/15,12:05:53,12,07,1, 12.0,1,1, 3.598, 10533.930, 400.861, 52871.835 25/01/15,12:05:53,13,07,1, 12.0,1,1, 3.598, 10533.908, 400.875, 52871.828 25/01/15,12:05:53,14,07,1, 12.0,1,1, 3.598, 10533.918, 400.864, 52871.939 25/01/15,12:05:53,15,07,1, 12.0,1,1, 3.598, 10533.929, 400.859, 52871.836 25/01/15,12:05:53,16,07,1, 12.0,1,1, 3.598, 10533.917, 400.848, 52871.846 25/01/15,12:05:53,17,07,1, 12.0,1,1, 3.598, 10533.939, 400.837, 52871.883 25/01/15,12:05:53,18,07,1, 12.0,1,1, 3.598, 10533.923, 400.858, 52871.862 25/01/15,12:05:53,19,07,1, 12.0,1,1, 3.598, 10533.908, 400.844, 52871.852 25/01/15,12:05:54,00,08,1, 11.9,1,1, 3.605, 10533.903, 400.844, 52871.852 25/01/15,12:05:54,01,08,1, 11.9,1,1, 3.605, 10533.945, 400.845, 52871.907 25/01/15,12:05:54,02,08,1, 11.9,1,1, 3.605, 10533.951, 400.835, 52871.846 25/01/15,12:05:54,03,08,1, 11.9,1,1, 3.605, 10533.958, 400.851, 52871.915 25/01/15,12:05:54,04,08,1, 11.9,1,1, 3.605, 10533.943, 400.841, 52871.820 25/01/15,12:05:54,05,08,1, 11.9,1,1, 3.605, 10533.944, 400.824, 52871.809 25/01/15,12:05:54,06,08,1, 11.9,1,1, 3.605, 10533.961, 400.834, 52871.867 25/01/15,12:05:54,07,08,1, 11.9,1,1, 3.605, 10533.976, 400.831, 52871.880 25/01/15,12:05:54,08,08,1, 11.9,1,1, 3.605, 10533.959, 400.822, 52871.865 25/01/15,12:05:54,09,08,1, 11.9,1,1, 3.605, 10533.980, 400.839, 52871.940 25/01/15,12:05:54,10,08,1, 11.9,1,1, 3.605, 10533.992, 400.806, 52871.870 25/01/15,12:05:54,11,08,1, 11.9,1,1, 3.605, 10533.986, 400.800, 52871.909 25/01/15,12:05:54,12,08,1, 11.9,1,1, 3.605, 10533.978, 400.794, 52871.842 25/01/15,12:05:54,13,08,1, 11.9,1,1, 3.605, 10533.993, 400.792, 52871.805 25/01/15,12:05:54,14,08,1, 11.9,1,1, 3.605, 10533.972, 400.809, 52871.895 25/01/15,12:05:54,15,08,1, 11.9,1,1, 3.605, 10533.995, 400.805, 52871.942 25/01/15,12:05:54,16,08,1, 11.9,1,1, 3.605, 10533.981, 400.787, 52871.965 25/01/15,12:05:54,17,08,1, 11.9,1,1, 3.605, 10533.995, 400.780, 52871.986 25/01/15,12:05:54,18,08,1, 11.9,1,1, 3.605, 10533.979, 400.784, 52871.961 25/01/15,12:05:54,19,08,1, 11.9,1,1, 3.605, 10533.992, 400.764, 52871.835 25/01/15,12:05:55,00,08,1, 11.9,1,1, 3.601, 10533.986, 400.764, 52871.835 25/01/15,12:05:55,01,08,1, 11.9,1,1, 3.601, 10534.007, 400.762, 52871.887 25/01/15,12:05:55,02,08,1, 11.9,1,1, 3.601, 10534.017, 400.743, 52871.865 25/01/15,12:05:55,03,08,1, 11.9,1,1, 3.601, 10534.002, 400.745, 52871.870 25/01/15,12:05:55,04,08,1, 11.9,1,1, 3.601, 10534.010, 400.760, 52871.954 25/01/15,12:05:55,05,08,1, 11.9,1,1, 3.601, 10534.002, 400.751, 52871.961 25/01/15,12:05:55,06,08,1, 11.9,1,1, 3.601, 10534.013, 400.761, 52871.934 25/01/15,12:05:55,07,08,1, 11.9,1,1, 3.601, 10533.995, 400.749, 52871.973 25/01/15,12:05:55,08,08,1, 11.9,1,1, 3.601, 10534.028, 400.732, 52871.889 25/01/15,12:05:55,09,08,1, 11.9,1,1, 3.601, 10534.020, 400.743, 52871.894 25/01/15,12:05:55,10,08,1, 11.9,1,1, 3.601, 10534.042, 400.716, 52871.800 25/01/15,12:05:55,11,08,1, 11.9,1,1, 3.601, 10534.049, 400.723, 52871.802 25/01/15,12:05:55,12,08,1, 11.9,1,1, 3.601, 10534.049, 400.714, 52871.801 25/01/15,12:05:55,13,08,1, 11.9,1,1, 3.601, 10534.041, 400.724, 52871.954 25/01/15,12:05:55,14,08,1, 11.9,1,1, 3.601, 10534.047, 400.705, 52872.003 25/01/15,12:05:55,15,08,1, 11.9,1,1, 3.601, 10534.047, 400.690, 52871.909 25/01/15,12:05:55,16,08,1, 11.9,1,1, 3.601, 10534.066, 400.696, 52871.911 25/01/15,12:05:55,17,08,1, 11.9,1,1, 3.601, 10534.043, 400.692, 52871.935 25/01/15,12:05:55,18,08,1, 11.9,1,1, 3.601, 10534.084, 400.703, 52871.850 25/01/15,12:05:55,19,08,1, 11.9,1,1, 3.601, 10534.071, 400.707, 52871.840 25/01/15,12:05:56,00,08,1, 11.9,1,1, 3.599, 10534.070, 400.707, 52871.840 25/01/15,12:05:56,01,08,1, 11.9,1,1, 3.599, 10534.061, 400.702, 52871.975 25/01/15,12:05:56,02,08,1, 11.9,1,1, 3.599, 10534.061, 400.703, 52871.964 25/01/15,12:05:56,03,08,1, 11.9,1,1, 3.599, 10534.101, 400.704, 52871.859 25/01/15,12:05:56,04,08,1, 11.9,1,1, 3.599, 10534.105, 400.700, 52871.910 25/01/15,12:05:56,05,08,1, 11.9,1,1, 3.599, 10534.101, 400.649, 52871.960 25/01/15,12:05:56,06,08,1, 11.9,1,1, 3.599, 10534.082, 400.670, 52871.892 25/01/15,12:05:56,07,08,1, 11.9,1,1, 3.599, 10534.073, 400.685, 52871.962 25/01/15,12:05:56,08,08,1, 11.9,1,1, 3.599, 10534.074, 400.653, 52871.934 25/01/15,12:05:56,09,08,1, 11.9,1,1, 3.599, 10534.100, 400.664, 52871.903 25/01/15,12:05:56,10,08,1, 11.9,1,1, 3.599, 10534.107, 400.651, 52871.918 25/01/15,12:05:56,11,08,1, 11.9,1,1, 3.599, 10534.099, 400.680, 52871.875 25/01/15,12:05:56,12,08,1, 11.9,1,1, 3.599, 10534.109, 400.658, 52872.025 25/01/15,12:05:56,13,08,1, 11.9,1,1, 3.599, 10534.096, 400.652, 52871.981 25/01/15,12:05:56,14,08,1, 11.9,1,1, 3.599, 10534.095, 400.657, 52871.959 25/01/15,12:05:56,15,08,1, 11.9,1,1, 3.599, 10534.125, 400.658, 52871.890 25/01/15,12:05:56,16,08,1, 11.9,1,1, 3.599, 10534.122, 400.647, 52871.907 25/01/15,12:05:56,17,08,1, 11.9,1,1, 3.599, 10534.133, 400.665, 52871.981 25/01/15,12:05:56,18,08,1, 11.9,1,1, 3.599, 10534.148, 400.625, 52871.976 25/01/15,12:05:56,19,08,1, 11.9,1,1, 3.599, 10534.122, 400.664, 52872.024 25/01/15,12:05:57,00,08,1, 11.9,1,1, 3.598, 10534.120, 400.664, 52872.024 25/01/15,12:05:57,01,08,1, 11.9,1,1, 3.598, 10534.160, 400.622, 52871.661 25/01/15,12:05:57,02,08,1, 11.9,1,1, 3.598, 10534.172, 400.673, 52871.908 25/01/15,12:05:57,03,08,1, 11.9,1,1, 3.598, 10534.153, 400.667, 52871.992 25/01/15,12:05:57,04,08,1, 11.9,1,1, 3.598, 10534.124, 400.668, 52871.964 25/01/15,12:05:57,05,08,1, 11.9,1,1, 3.598, 10534.149, 400.639, 52871.978 25/01/15,12:05:57,06,08,1, 11.9,1,1, 3.598, 10534.160, 400.652, 52872.031 25/01/15,12:05:57,07,08,1, 11.9,1,1, 3.598, 10534.161, 400.680, 52872.118 25/01/15,12:05:57,08,08,1, 11.9,1,1, 3.598, 10534.156, 400.645, 52872.056 25/01/15,12:05:57,09,08,1, 11.9,1,1, 3.598, 10534.154, 400.657, 52872.112 25/01/15,12:05:57,10,08,1, 11.9,1,1, 3.598, 10534.168, 400.660, 52872.139 25/01/15,12:05:57,11,08,1, 11.9,1,1, 3.598, 10534.186, 400.633, 52872.073 25/01/15,12:05:57,12,08,1, 11.9,1,1, 3.598, 10534.186, 400.656, 52872.088 25/01/15,12:05:57,13,08,1, 11.9,1,1, 3.598, 10534.179, 400.638, 52871.975 25/01/15,12:05:57,14,08,1, 11.9,1,1, 3.598, 10534.201, 400.629, 52872.014 25/01/15,12:05:57,15,08,1, 11.9,1,1, 3.598, 10534.187, 400.651, 52872.082 25/01/15,12:05:57,16,08,1, 11.9,1,1, 3.598, 10534.210, 400.641, 52872.089 25/01/15,12:05:57,17,08,1, 11.9,1,1, 3.598, 10534.195, 400.623, 52872.167 25/01/15,12:05:57,18,08,1, 11.9,1,1, 3.598, 10534.175, 400.632, 52872.165 25/01/15,12:05:57,19,08,1, 11.9,1,1, 3.598, 10534.196, 400.636, 52872.161 25/01/15,12:05:58,00,08,1, 11.8,1,1, 3.598, 10534.195, 400.636, 52872.161 25/01/15,12:05:58,01,08,1, 11.8,1,1, 3.598, 10534.216, 400.585, 52872.050 25/01/15,12:05:58,02,08,1, 11.8,1,1, 3.598, 10534.209, 400.610, 52871.960 25/01/15,12:05:58,03,08,1, 11.8,1,1, 3.598, 10534.226, 400.605, 52872.077 25/01/15,12:05:58,04,08,1, 11.8,1,1, 3.598, 10534.225, 400.611, 52872.049 25/01/15,12:05:58,05,08,1, 11.8,1,1, 3.598, 10534.242, 400.602, 52872.118 25/01/15,12:05:58,06,08,1, 11.8,1,1, 3.598, 10534.217, 400.606, 52872.119 25/01/15,12:05:58,07,08,1, 11.8,1,1, 3.598, 10534.243, 400.603, 52872.144 25/01/15,12:05:58,08,08,1, 11.8,1,1, 3.598, 10534.237, 400.585, 52872.154 25/01/15,12:05:58,09,08,1, 11.8,1,1, 3.598, 10534.220, 400.595, 52872.174 25/01/15,12:05:58,10,08,1, 11.8,1,1, 3.598, 10534.241, 400.612, 52872.169 25/01/15,12:05:58,11,08,1, 11.8,1,1, 3.598, 10534.251, 400.618, 52872.140 25/01/15,12:05:58,12,08,1, 11.8,1,1, 3.598, 10534.261, 400.600, 52872.057 25/01/15,12:05:58,13,08,1, 11.8,1,1, 3.598, 10534.275, 400.581, 52872.063 25/01/15,12:05:58,14,08,1, 11.8,1,1, 3.598, 10534.263, 400.595, 52872.129 25/01/15,12:05:58,15,08,1, 11.8,1,1, 3.598, 10534.225, 400.577, 52872.154 25/01/15,12:05:58,16,08,1, 11.8,1,1, 3.598, 10534.262, 400.565, 52872.160 25/01/15,12:05:58,17,08,1, 11.8,1,1, 3.598, 10534.259, 400.596, 52872.260 25/01/15,12:05:58,18,08,1, 11.8,1,1, 3.598, 10534.251, 400.567, 52872.169 25/01/15,12:05:58,19,08,1, 11.8,1,1, 3.598, 10534.270, 400.552, 52872.174 25/01/15,12:05:59,00,08,1, 12.0,1,1, 3.604, 10534.270, 400.552, 52872.174 25/01/15,12:05:59,01,08,1, 12.0,1,1, 3.604, 10534.270, 400.573, 52872.145 25/01/15,12:05:59,02,08,1, 12.0,1,1, 3.604, 10534.273, 400.571, 52872.150 25/01/15,12:05:59,03,08,1, 12.0,1,1, 3.604, 10534.252, 400.540, 52872.144 25/01/15,12:05:59,04,08,1, 12.0,1,1, 3.604, 10534.265, 400.545, 52872.122 25/01/15,12:05:59,05,08,1, 12.0,1,1, 3.604, 10534.288, 400.557, 52872.141 25/01/15,12:05:59,06,08,1, 12.0,1,1, 3.604, 10534.270, 400.569, 52872.186 25/01/15,12:05:59,07,08,1, 12.0,1,1, 3.604, 10534.288, 400.553, 52872.138 25/01/15,12:05:59,08,08,1, 12.0,1,1, 3.604, 10534.303, 400.524, 52872.131 25/01/15,12:05:59,09,08,1, 12.0,1,1, 3.604, 10534.320, 400.529, 52872.130 25/01/15,12:05:59,10,08,1, 12.0,1,1, 3.604, 10534.335, 400.546, 52872.216 25/01/15,12:05:59,11,08,1, 12.0,1,1, 3.604, 10534.323, 400.550, 52872.152 25/01/15,12:05:59,12,08,1, 12.0,1,1, 3.604, 10534.340, 400.517, 52872.070 25/01/15,12:05:59,13,08,1, 12.0,1,1, 3.604, 10534.333, 400.535, 52872.166 25/01/15,12:05:59,14,08,1, 12.0,1,1, 3.604, 10534.333, 400.541, 52872.143 25/01/15,12:05:59,15,08,1, 12.0,1,1, 3.604, 10534.300, 400.527, 52872.206 25/01/15,12:05:59,16,08,1, 12.0,1,1, 3.604, 10534.313, 400.527, 52872.186 25/01/15,12:05:59,17,08,1, 12.0,1,1, 3.604, 10534.342, 400.530, 52872.070 25/01/15,12:05:59,18,08,1, 12.0,1,1, 3.604, 10534.326, 400.515, 52872.088 25/01/15,12:05:59,19,08,1, 12.0,1,1, 3.604, 10534.362, 400.510, 52872.197 25/01/15,12:06:00,00,08,1, 11.8,1,1, 3.604, 10534.362, 400.510, 52872.197 25/01/15,12:06:00,01,08,1, 11.8,1,1, 3.604, 10534.356, 400.516, 52872.220 25/01/15,12:06:00,02,08,1, 11.8,1,1, 3.604, 10534.327, 400.507, 52872.150 25/01/15,12:06:00,03,08,1, 11.8,1,1, 3.604, 10534.315, 400.504, 52872.167 25/01/15,12:06:00,04,08,1, 11.8,1,1, 3.604, 10534.298, 400.484, 52872.106 25/01/15,12:06:00,05,08,1, 11.8,1,1, 3.604, 10534.343, 400.492, 52871.995 25/01/15,12:06:00,06,08,1, 11.8,1,1, 3.604, 10534.357, 400.485, 52872.031 25/01/15,12:06:00,07,08,1, 11.8,1,1, 3.604, 10534.356, 400.477, 52872.060 25/01/15,12:06:00,08,08,1, 11.8,1,1, 3.604, 10534.327, 400.489, 52872.169 25/01/15,12:06:00,09,08,1, 11.8,1,1, 3.604, 10534.344, 400.486, 52872.080 25/01/15,12:06:00,10,08,1, 11.8,1,1, 3.604, 10534.366, 400.457, 52872.146 25/01/15,12:06:00,11,08,1, 11.8,1,1, 3.604, 10534.358, 400.491, 52872.201 25/01/15,12:06:00,12,08,1, 11.8,1,1, 3.604, 10534.349, 400.468, 52872.174 25/01/15,12:06:00,13,08,1, 11.8,1,1, 3.604, 10534.357, 400.472, 52872.104 25/01/15,12:06:00,14,08,1, 11.8,1,1, 3.604, 10534.372, 400.477, 52872.106 25/01/15,12:06:00,15,08,1, 11.8,1,1, 3.604, 10534.374, 400.473, 52872.111 25/01/15,12:06:00,16,08,1, 11.8,1,1, 3.604, 10534.365, 400.465, 52872.069 25/01/15,12:06:00,17,08,1, 11.8,1,1, 3.604, 10534.382, 400.473, 52872.151 25/01/15,12:06:00,18,08,1, 11.8,1,1, 3.604, 10534.359, 400.457, 52872.064 25/01/15,12:06:00,19,08,1, 11.8,1,1, 3.604, 10534.383, 400.489, 52872.211 25/01/15,12:06:01,00,08,1, 11.9,1,1, 3.603, 10534.378, 400.489, 52872.211 25/01/15,12:06:01,01,08,1, 11.9,1,1, 3.603, 10534.396, 400.466, 52872.092 25/01/15,12:06:01,02,08,1, 11.9,1,1, 3.603, 10534.389, 400.482, 52872.171 25/01/15,12:06:01,03,08,1, 11.9,1,1, 3.603, 10534.393, 400.459, 52872.096 25/01/15,12:06:01,04,08,1, 11.9,1,1, 3.603, 10534.391, 400.467, 52872.208 25/01/15,12:06:01,05,08,1, 11.9,1,1, 3.603, 10534.390, 400.440, 52872.087 25/01/15,12:06:01,06,08,1, 11.9,1,1, 3.603, 10534.369, 400.453, 52872.232 25/01/15,12:06:01,07,08,1, 11.9,1,1, 3.603, 10534.385, 400.441, 52872.155 25/01/15,12:06:01,08,08,1, 11.9,1,1, 3.603, 10534.400, 400.444, 52872.140 25/01/15,12:06:01,09,08,1, 11.9,1,1, 3.603, 10534.411, 400.462, 52872.180 25/01/15,12:06:01,10,08,1, 11.9,1,1, 3.603, 10534.422, 400.467, 52872.128 25/01/15,12:06:01,11,08,1, 11.9,1,1, 3.603, 10534.420, 400.473, 52872.148 25/01/15,12:06:01,12,08,1, 11.9,1,1, 3.603, 10534.420, 400.449, 52872.170 25/01/15,12:06:01,13,08,1, 11.9,1,1, 3.603, 10534.416, 400.455, 52872.273 25/01/15,12:06:01,14,08,1, 11.9,1,1, 3.603, 10534.446, 400.437, 52872.114 25/01/15,12:06:01,15,08,1, 11.9,1,1, 3.603, 10534.437, 400.457, 52872.214 25/01/15,12:06:01,16,08,1, 11.9,1,1, 3.603, 10534.444, 400.412, 52872.168 25/01/15,12:06:01,17,08,1, 11.9,1,1, 3.603, 10534.446, 400.458, 52872.189 25/01/15,12:06:01,18,08,1, 11.9,1,1, 3.603, 10534.444, 400.440, 52872.197 25/01/15,12:06:01,19,08,1, 11.9,1,1, 3.603, 10534.433, 400.458, 52872.141 25/01/15,12:06:02,00,08,1, 12.0,1,1, 3.597, 10534.428, 400.458, 52872.141 25/01/15,12:06:02,01,08,1, 12.0,1,1, 3.597, 10534.449, 400.435, 52872.186 25/01/15,12:06:02,02,08,1, 12.0,1,1, 3.597, 10534.453, 400.447, 52872.126 25/01/15,12:06:02,03,08,1, 12.0,1,1, 3.597, 10534.459, 400.434, 52872.233 25/01/15,12:06:02,04,08,1, 12.0,1,1, 3.597, 10534.455, 400.428, 52872.195 25/01/15,12:06:02,05,08,1, 12.0,1,1, 3.597, 10534.444, 400.428, 52872.180 25/01/15,12:06:02,06,08,1, 12.0,1,1, 3.597, 10534.457, 400.440, 52872.151 25/01/15,12:06:02,07,08,1, 12.0,1,1, 3.597, 10534.476, 400.418, 52872.174 25/01/15,12:06:02,08,08,1, 12.0,1,1, 3.597, 10534.465, 400.435, 52872.217 25/01/15,12:06:02,09,08,1, 12.0,1,1, 3.597, 10534.471, 400.427, 52872.133 25/01/15,12:06:02,10,08,1, 12.0,1,1, 3.597, 10534.475, 400.423, 52872.206 25/01/15,12:06:02,11,08,1, 12.0,1,1, 3.597, 10534.468, 400.417, 52872.182 25/01/15,12:06:02,12,08,1, 12.0,1,1, 3.597, 10534.451, 400.412, 52872.236 25/01/15,12:06:02,13,08,1, 12.0,1,1, 3.597, 10534.466, 400.415, 52872.180 25/01/15,12:06:02,14,08,1, 12.0,1,1, 3.597, 10534.449, 400.417, 52872.195 25/01/15,12:06:02,15,08,1, 12.0,1,1, 3.597, 10534.480, 400.417, 52872.221 25/01/15,12:06:02,16,08,1, 12.0,1,1, 3.597, 10534.474, 400.397, 52872.132 25/01/15,12:06:02,17,08,1, 12.0,1,1, 3.597, 10534.468, 400.400, 52872.249 25/01/15,12:06:02,18,08,1, 12.0,1,1, 3.597, 10534.494, 400.404, 52872.201 25/01/15,12:06:02,19,08,1, 12.0,1,1, 3.597, 10534.444, 400.421, 52872.239 25/01/15,12:06:03,00,08,1, 11.9,1,1, 3.607, 10534.437, 400.421, 52872.239 25/01/15,12:06:03,01,08,1, 11.9,1,1, 3.607, 10534.474, 400.404, 52872.261 25/01/15,12:06:03,02,08,1, 11.9,1,1, 3.607, 10534.484, 400.406, 52872.260 25/01/15,12:06:03,03,08,1, 11.9,1,1, 3.607, 10534.452, 400.390, 52872.267 25/01/15,12:06:03,04,08,1, 11.9,1,1, 3.607, 10534.484, 400.401, 52872.241 25/01/15,12:06:03,05,08,1, 11.9,1,1, 3.607, 10534.470, 400.367, 52872.140 25/01/15,12:06:03,06,08,1, 11.9,1,1, 3.607, 10534.470, 400.359, 52872.093 25/01/15,12:06:03,07,08,1, 11.9,1,1, 3.607, 10534.456, 400.378, 52872.144 25/01/15,12:06:03,08,08,1, 11.9,1,1, 3.607, 10534.447, 400.374, 52872.193 25/01/15,12:06:03,09,08,1, 11.9,1,1, 3.607, 10534.461, 400.364, 52872.279 25/01/15,12:06:03,10,08,1, 11.9,1,1, 3.607, 10534.464, 400.380, 52872.302 25/01/15,12:06:03,11,08,1, 11.9,1,1, 3.607, 10534.499, 400.358, 52872.276 25/01/15,12:06:03,12,08,1, 11.9,1,1, 3.607, 10534.477, 400.370, 52872.225 25/01/15,12:06:03,13,08,1, 11.9,1,1, 3.607, 10534.452, 400.348, 52872.161 25/01/15,12:06:03,14,08,1, 11.9,1,1, 3.607, 10534.475, 400.351, 52872.147 25/01/15,12:06:03,15,08,1, 11.9,1,1, 3.607, 10534.493, 400.359, 52872.096 25/01/15,12:06:03,16,08,1, 11.9,1,1, 3.607, 10534.481, 400.356, 52872.161 25/01/15,12:06:03,17,08,1, 11.9,1,1, 3.607, 10534.446, 400.356, 52872.219 25/01/15,12:06:03,18,08,1, 11.9,1,1, 3.607, 10534.465, 400.351, 52872.185 25/01/15,12:06:03,19,08,1, 11.9,1,1, 3.607, 10534.457, 400.342, 52872.291 25/01/15,12:06:04,00,08,1, 11.9,1,1, 3.598, 10534.453, 400.342, 52872.291 25/01/15,12:06:04,01,08,1, 11.9,1,1, 3.598, 10534.466, 400.343, 52872.285 25/01/15,12:06:04,02,08,1, 11.9,1,1, 3.598, 10534.491, 400.327, 52872.214 25/01/15,12:06:04,03,08,1, 11.9,1,1, 3.598, 10534.485, 400.340, 52872.238 25/01/15,12:06:04,04,08,1, 11.9,1,1, 3.598, 10534.482, 400.307, 52872.213 25/01/15,12:06:04,05,08,1, 11.9,1,1, 3.598, 10534.475, 400.338, 52872.206 25/01/15,12:06:04,06,08,1, 11.9,1,1, 3.598, 10534.467, 400.340, 52872.224 25/01/15,12:06:04,07,08,1, 11.9,1,1, 3.598, 10534.472, 400.327, 52872.260 25/01/15,12:06:04,08,08,1, 11.9,1,1, 3.598, 10534.471, 400.336, 52872.361 25/01/15,12:06:04,09,08,1, 11.9,1,1, 3.598, 10534.467, 400.298, 52872.298 25/01/15,12:06:04,10,08,1, 11.9,1,1, 3.598, 10534.469, 400.299, 52872.272 25/01/15,12:06:04,11,08,1, 11.9,1,1, 3.598, 10534.484, 400.290, 52872.235 25/01/15,12:06:04,12,08,1, 11.9,1,1, 3.598, 10534.486, 400.287, 52872.253 25/01/15,12:06:04,13,08,1, 11.9,1,1, 3.598, 10534.482, 400.286, 52872.310 25/01/15,12:06:04,14,08,1, 11.9,1,1, 3.598, 10534.474, 400.294, 52872.347 25/01/15,12:06:04,15,08,1, 11.9,1,1, 3.598, 10534.499, 400.297, 52872.336 25/01/15,12:06:04,16,08,1, 11.9,1,1, 3.598, 10534.498, 400.301, 52872.360 25/01/15,12:06:04,17,08,1, 11.9,1,1, 3.598, 10534.506, 400.300, 52872.263 25/01/15,12:06:04,18,08,1, 11.9,1,1, 3.598, 10534.490, 400.297, 52872.308 25/01/15,12:06:04,19,08,1, 11.9,1,1, 3.598, 10534.489, 400.280, 52872.168 25/01/15,12:06:05,00,08,1, 11.9,1,1, 3.600, 10534.487, 400.280, 52872.168 25/01/15,12:06:05,01,08,1, 11.9,1,1, 3.600, 10534.504, 400.291, 52872.315 25/01/15,12:06:05,02,08,1, 11.9,1,1, 3.600, 10534.516, 400.287, 52872.299 25/01/15,12:06:05,03,08,1, 11.9,1,1, 3.600, 10534.491, 400.291, 52872.376 25/01/15,12:06:05,04,08,1, 11.9,1,1, 3.600, 10534.538, 400.270, 52872.366 25/01/15,12:06:05,05,08,1, 11.9,1,1, 3.600, 10534.513, 400.270, 52872.313 25/01/15,12:06:05,06,08,1, 11.9,1,1, 3.600, 10534.512, 400.275, 52872.289 25/01/15,12:06:05,07,08,1, 11.9,1,1, 3.600, 10534.514, 400.254, 52872.372 25/01/15,12:06:05,08,08,1, 11.9,1,1, 3.600, 10534.492, 400.263, 52872.316 25/01/15,12:06:05,09,08,1, 11.9,1,1, 3.600, 10534.524, 400.268, 52872.248 25/01/15,12:06:05,10,08,1, 11.9,1,1, 3.600, 10534.505, 400.255, 52872.241 25/01/15,12:06:05,11,08,1, 11.9,1,1, 3.600, 10534.503, 400.239, 52872.241 25/01/15,12:06:05,12,08,1, 11.9,1,1, 3.600, 10534.508, 400.250, 52872.362 25/01/15,12:06:05,13,08,1, 11.9,1,1, 3.600, 10534.509, 400.251, 52872.384 25/01/15,12:06:05,14,08,1, 11.9,1,1, 3.600, 10534.503, 400.230, 52872.420 25/01/15,12:06:05,15,08,1, 11.9,1,1, 3.600, 10534.498, 400.244, 52872.398 25/01/15,12:06:05,16,08,1, 11.9,1,1, 3.600, 10534.543, 400.240, 52872.302 25/01/15,12:06:05,17,08,1, 11.9,1,1, 3.600, 10534.527, 400.207, 52872.145 25/01/15,12:06:05,18,08,1, 11.9,1,1, 3.600, 10534.540, 400.200, 52872.196 25/01/15,12:06:05,19,08,1, 11.9,1,1, 3.600, 10534.549, 400.189, 52872.196 25/01/15,12:06:06,00,08,1, 11.9,1,1, 3.600, 10534.545, 400.189, 52872.196 25/01/15,12:06:06,01,08,1, 11.9,1,1, 3.600, 10534.544, 400.210, 52872.409 25/01/15,12:06:06,02,08,1, 11.9,1,1, 3.600, 10534.516, 400.211, 52872.338 25/01/15,12:06:06,03,08,1, 11.9,1,1, 3.600, 10534.539, 400.198, 52872.360 25/01/15,12:06:06,04,08,1, 11.9,1,1, 3.600, 10534.550, 400.206, 52872.363 25/01/15,12:06:06,05,08,1, 11.9,1,1, 3.600, 10534.560, 400.197, 52872.366 25/01/15,12:06:06,06,08,1, 11.9,1,1, 3.600, 10534.545, 400.184, 52872.294 25/01/15,12:06:06,07,08,1, 11.9,1,1, 3.600, 10534.531, 400.207, 52872.292 25/01/15,12:06:06,08,08,1, 11.9,1,1, 3.600, 10534.529, 400.195, 52872.290 25/01/15,12:06:06,09,08,1, 11.9,1,1, 3.600, 10534.531, 400.196, 52872.346 25/01/15,12:06:06,10,08,1, 11.9,1,1, 3.600, 10534.544, 400.182, 52872.344 25/01/15,12:06:06,11,08,1, 11.9,1,1, 3.600, 10534.546, 400.178, 52872.343 25/01/15,12:06:06,12,08,1, 11.9,1,1, 3.600, 10534.561, 400.183, 52872.402 25/01/15,12:06:06,13,08,1, 11.9,1,1, 3.600, 10534.555, 400.180, 52872.383 25/01/15,12:06:06,14,08,1, 11.9,1,1, 3.600, 10534.573, 400.205, 52872.320 25/01/15,12:06:06,15,08,1, 11.9,1,1, 3.600, 10534.585, 400.172, 52872.262 25/01/15,12:06:06,16,08,1, 11.9,1,1, 3.600, 10534.577, 400.174, 52872.338 25/01/15,12:06:06,17,08,1, 11.9,1,1, 3.600, 10534.553, 400.185, 52872.291 25/01/15,12:06:06,18,08,1, 11.9,1,1, 3.600, 10534.583, 400.177, 52872.349 25/01/15,12:06:06,19,08,1, 11.9,1,1, 3.600, 10534.594, 400.177, 52872.401 25/01/15,12:06:07,00,08,1, 11.8,1,1, 3.597, 10534.587, 400.177, 52872.401 25/01/15,12:06:07,01,08,1, 11.8,1,1, 3.597, 10534.618, 400.204, 52872.464 25/01/15,12:06:07,02,08,1, 11.8,1,1, 3.597, 10534.599, 400.173, 52872.395 25/01/15,12:06:07,03,08,1, 11.8,1,1, 3.597, 10534.608, 400.187, 52872.278 25/01/15,12:06:07,04,08,1, 11.8,1,1, 3.597, 10534.615, 400.166, 52872.277 25/01/15,12:06:07,05,08,1, 11.8,1,1, 3.597, 10534.614, 400.180, 52872.365 25/01/15,12:06:07,06,08,1, 11.8,1,1, 3.597, 10534.608, 400.178, 52872.352 25/01/15,12:06:07,07,08,1, 11.8,1,1, 3.597, 10534.611, 400.162, 52872.355 25/01/15,12:06:07,08,08,1, 11.8,1,1, 3.597, 10534.618, 400.160, 52872.294 25/01/15,12:06:07,09,08,1, 11.8,1,1, 3.597, 10534.624, 400.139, 52872.322 25/01/15,12:06:07,10,08,1, 11.8,1,1, 3.597, 10534.612, 400.151, 52872.337 25/01/15,12:06:07,11,08,1, 11.8,1,1, 3.597, 10534.614, 400.162, 52872.424 25/01/15,12:06:07,12,08,1, 11.8,1,1, 3.597, 10534.622, 400.160, 52872.395 25/01/15,12:06:07,13,08,1, 11.8,1,1, 3.597, 10534.611, 400.171, 52872.343 25/01/15,12:06:07,14,08,1, 11.8,1,1, 3.597, 10534.625, 400.144, 52872.324 25/01/15,12:06:07,15,08,1, 11.8,1,1, 3.597, 10534.648, 400.141, 52872.333 25/01/15,12:06:07,16,08,1, 11.8,1,1, 3.597, 10534.618, 400.159, 52872.433 25/01/15,12:06:07,17,08,1, 11.8,1,1, 3.597, 10534.615, 400.163, 52872.385 25/01/15,12:06:07,18,08,1, 11.8,1,1, 3.597, 10534.606, 400.151, 52872.426 25/01/15,12:06:07,19,08,1, 11.8,1,1, 3.597, 10534.646, 400.146, 52872.368 25/01/15,12:06:08,00,08,1, 11.9,1,1, 3.604, 10534.645, 400.146, 52872.368 25/01/15,12:06:08,01,08,1, 11.9,1,1, 3.604, 10534.633, 400.146, 52872.318 25/01/15,12:06:08,02,08,1, 11.9,1,1, 3.604, 10534.623, 400.116, 52872.279 25/01/15,12:06:08,03,08,1, 11.9,1,1, 3.604, 10534.653, 400.120, 52872.342 25/01/15,12:06:08,04,08,1, 11.9,1,1, 3.604, 10534.640, 400.131, 52872.417 25/01/15,12:06:08,05,08,1, 11.9,1,1, 3.604, 10534.655, 400.131, 52872.495 25/01/15,12:06:08,06,08,1, 11.9,1,1, 3.604, 10534.670, 400.138, 52872.465 25/01/15,12:06:08,07,08,1, 11.9,1,1, 3.604, 10534.656, 400.128, 52872.442 25/01/15,12:06:08,08,08,1, 11.9,1,1, 3.604, 10534.628, 400.128, 52872.396 25/01/15,12:06:08,09,08,1, 11.9,1,1, 3.604, 10534.642, 400.110, 52872.390 25/01/15,12:06:08,10,08,1, 11.9,1,1, 3.604, 10534.665, 400.133, 52872.387 25/01/15,12:06:08,11,08,1, 11.9,1,1, 3.604, 10534.662, 400.110, 52872.397 25/01/15,12:06:08,12,08,1, 11.9,1,1, 3.604, 10534.663, 400.129, 52872.391 25/01/15,12:06:08,13,08,1, 11.9,1,1, 3.604, 10534.663, 400.099, 52872.436 25/01/15,12:06:08,14,08,1, 11.9,1,1, 3.604, 10534.656, 400.120, 52872.475 25/01/15,12:06:08,15,08,1, 11.9,1,1, 3.604, 10534.678, 400.122, 52872.465 25/01/15,12:06:08,16,08,1, 11.9,1,1, 3.604, 10534.671, 400.128, 52872.412 25/01/15,12:06:08,17,08,1, 11.9,1,1, 3.604, 10534.671, 400.112, 52872.491 25/01/15,12:06:08,18,08,1, 11.9,1,1, 3.604, 10534.682, 400.125, 52872.399 25/01/15,12:06:08,19,08,1, 11.9,1,1, 3.604, 10534.685, 400.116, 52872.357 25/01/15,12:06:09,00,08,1, 11.9,1,1, 3.596, 10534.679, 400.116, 52872.357 25/01/15,12:06:09,01,08,1, 11.9,1,1, 3.596, 10534.700, 400.130, 52872.360 25/01/15,12:06:09,02,08,1, 11.9,1,1, 3.596, 10534.686, 400.102, 52872.425 25/01/15,12:06:09,03,08,1, 11.9,1,1, 3.596, 10534.691, 400.090, 52872.565 25/01/15,12:06:09,04,08,1, 11.9,1,1, 3.596, 10534.693, 400.090, 52872.494 25/01/15,12:06:09,05,08,1, 11.9,1,1, 3.596, 10534.702, 400.091, 52872.490 25/01/15,12:06:09,06,08,1, 11.9,1,1, 3.596, 10534.686, 400.107, 52872.397 25/01/15,12:06:09,07,08,1, 11.9,1,1, 3.596, 10534.710, 400.107, 52872.457 25/01/15,12:06:09,08,08,1, 11.9,1,1, 3.596, 10534.699, 400.086, 52872.413 25/01/15,12:06:09,09,08,1, 11.9,1,1, 3.596, 10534.719, 400.092, 52872.375 25/01/15,12:06:09,10,08,1, 11.9,1,1, 3.596, 10534.703, 400.102, 52872.437 25/01/15,12:06:09,11,08,1, 11.9,1,1, 3.596, 10534.695, 400.113, 52872.504 25/01/15,12:06:09,12,08,1, 11.9,1,1, 3.596, 10534.688, 400.102, 52872.464 25/01/15,12:06:09,13,08,1, 11.9,1,1, 3.596, 10534.700, 400.093, 52872.531 25/01/15,12:06:09,14,08,1, 11.9,1,1, 3.596, 10534.662, 400.084, 52872.513 25/01/15,12:06:09,15,08,1, 11.9,1,1, 3.596, 10534.697, 400.106, 52872.425 25/01/15,12:06:09,16,08,1, 11.9,1,1, 3.596, 10534.734, 400.095, 52872.506 25/01/15,12:06:09,17,08,1, 11.9,1,1, 3.596, 10534.712, 400.100, 52872.416 25/01/15,12:06:09,18,08,1, 11.9,1,1, 3.596, 10534.700, 400.072, 52872.467 25/01/15,12:06:09,19,08,1, 11.9,1,1, 3.596, 10534.707, 400.087, 52872.515 25/01/15,12:06:10,00,08,1, 11.9,1,1, 3.596, 10534.704, 400.087, 52872.515 25/01/15,12:06:10,01,08,1, 11.9,1,1, 3.596, 10534.728, 400.104, 52872.477 25/01/15,12:06:10,02,08,1, 11.9,1,1, 3.596, 10534.697, 400.095, 52872.468 25/01/15,12:06:10,03,08,1, 11.9,1,1, 3.596, 10534.709, 400.100, 52872.508 25/01/15,12:06:10,04,08,1, 11.9,1,1, 3.596, 10534.734, 400.082, 52872.455 25/01/15,12:06:10,05,08,1, 11.9,1,1, 3.596, 10534.719, 400.083, 52872.518 25/01/15,12:06:10,06,08,1, 11.9,1,1, 3.596, 10534.727, 400.109, 52872.447 25/01/15,12:06:10,07,08,1, 11.9,1,1, 3.596, 10534.721, 400.065, 52872.503 25/01/15,12:06:10,08,08,1, 11.9,1,1, 3.596, 10534.710, 400.080, 52872.524 25/01/15,12:06:10,09,08,1, 11.9,1,1, 3.596, 10534.733, 400.063, 52872.515 25/01/15,12:06:10,10,08,1, 11.9,1,1, 3.596, 10534.723, 400.092, 52872.511 25/01/15,12:06:10,11,08,1, 11.9,1,1, 3.596, 10534.710, 400.092, 52872.542 25/01/15,12:06:10,12,08,1, 11.9,1,1, 3.596, 10534.716, 400.066, 52872.476 25/01/15,12:06:10,13,08,1, 11.9,1,1, 3.596, 10534.727, 400.096, 52872.444 25/01/15,12:06:10,14,08,1, 11.9,1,1, 3.596, 10534.712, 400.101, 52872.543 25/01/15,12:06:10,15,08,1, 11.9,1,1, 3.596, 10534.720, 400.067, 52872.542 25/01/15,12:06:10,16,08,1, 11.9,1,1, 3.596, 10534.715, 400.059, 52872.514 25/01/15,12:06:10,17,08,1, 11.9,1,1, 3.596, 10534.725, 400.074, 52872.525 25/01/15,12:06:10,18,08,1, 11.9,1,1, 3.596, 10534.738, 400.074, 52872.601 25/01/15,12:06:10,19,08,1, 11.9,1,1, 3.596, 10534.724, 400.055, 52872.495 25/01/15,12:06:11,00,07,1, 11.9,1,1, 3.599, 10534.720, 400.055, 52872.495 25/01/15,12:06:11,01,07,1, 11.9,1,1, 3.599, 10534.735, 400.077, 52872.553 25/01/15,12:06:11,02,07,1, 11.9,1,1, 3.599, 10534.732, 400.043, 52872.444 25/01/15,12:06:11,03,07,1, 11.9,1,1, 3.599, 10534.725, 400.047, 52872.426 25/01/15,12:06:11,04,07,1, 11.9,1,1, 3.599, 10534.715, 400.025, 52872.478 25/01/15,12:06:11,05,07,1, 11.9,1,1, 3.599, 10534.730, 400.031, 52872.534 25/01/15,12:06:11,06,07,1, 11.9,1,1, 3.599, 10534.718, 400.051, 52872.647 25/01/15,12:06:11,07,07,1, 11.9,1,1, 3.599, 10534.732, 400.031, 52872.592 25/01/15,12:06:11,08,07,1, 11.9,1,1, 3.599, 10534.717, 400.039, 52872.622 25/01/15,12:06:11,09,07,1, 11.9,1,1, 3.599, 10534.714, 400.035, 52872.540 25/01/15,12:06:11,10,07,1, 11.9,1,1, 3.599, 10534.718, 400.040, 52872.494 25/01/15,12:06:11,11,07,1, 11.9,1,1, 3.599, 10534.740, 400.048, 52872.506 25/01/15,12:06:11,12,07,1, 11.9,1,1, 3.599, 10534.727, 400.059, 52872.514 25/01/15,12:06:11,13,07,1, 11.9,1,1, 3.599, 10534.725, 400.042, 52872.574 25/01/15,12:06:11,14,07,1, 11.9,1,1, 3.599, 10534.738, 400.043, 52872.658 25/01/15,12:06:11,15,07,1, 11.9,1,1, 3.599, 10534.727, 400.055, 52872.630 25/01/15,12:06:11,16,07,1, 11.9,1,1, 3.599, 10534.715, 400.073, 52872.673 25/01/15,12:06:11,17,07,1, 11.9,1,1, 3.599, 10534.706, 400.042, 52872.660 25/01/15,12:06:11,18,07,1, 11.9,1,1, 3.599, 10534.747, 400.042, 52872.556 25/01/15,12:06:11,19,07,1, 11.9,1,1, 3.599, 10534.733, 400.037, 52872.551 25/01/15,12:06:12,00,07,1, 11.9,1,1, 3.595, 10534.729, 400.037, 52872.551 25/01/15,12:06:12,01,07,1, 11.9,1,1, 3.595, 10534.756, 400.030, 52872.558 25/01/15,12:06:12,02,07,1, 11.9,1,1, 3.595, 10534.734, 400.056, 52872.530 25/01/15,12:06:12,03,07,1, 11.9,1,1, 3.595, 10534.746, 400.044, 52872.555 25/01/15,12:06:12,04,07,1, 11.9,1,1, 3.595, 10534.739, 400.045, 52872.591 25/01/15,12:06:12,05,07,1, 11.9,1,1, 3.595, 10534.729, 400.041, 52872.643 25/01/15,12:06:12,06,07,1, 11.9,1,1, 3.595, 10534.737, 400.058, 52872.721 25/01/15,12:06:12,07,07,1, 11.9,1,1, 3.595, 10534.713, 400.057, 52872.699 25/01/15,12:06:12,08,07,1, 11.9,1,1, 3.595, 10534.746, 400.029, 52872.612 25/01/15,12:06:12,09,07,1, 11.9,1,1, 3.595, 10534.731, 400.005, 52872.537 25/01/15,12:06:12,10,07,1, 11.9,1,1, 3.595, 10534.752, 400.035, 52872.502 25/01/15,12:06:12,11,07,1, 11.9,1,1, 3.595, 10534.733, 400.040, 52872.587 25/01/15,12:06:12,12,07,1, 11.9,1,1, 3.595, 10534.761, 400.036, 52872.627 25/01/15,12:06:12,13,07,1, 11.9,1,1, 3.595, 10534.717, 400.060, 52872.707 25/01/15,12:06:12,14,07,1, 11.9,1,1, 3.595, 10534.731, 400.024, 52872.601 25/01/15,12:06:12,15,07,1, 11.9,1,1, 3.595, 10534.738, 400.035, 52872.598 25/01/15,12:06:12,16,07,1, 11.9,1,1, 3.595, 10534.731, 400.039, 52872.652 25/01/15,12:06:12,17,07,1, 11.9,1,1, 3.595, 10534.746, 400.001, 52872.588 25/01/15,12:06:12,18,07,1, 11.9,1,1, 3.595, 10534.725, 400.031, 52872.607 25/01/15,12:06:12,19,07,1, 11.9,1,1, 3.595, 10534.760, 400.050, 52872.729 25/01/15,12:06:13,00,07,1, 11.9,1,1, 3.602, 10534.754, 400.050, 52872.729 25/01/15,12:06:13,01,07,1, 11.9,1,1, 3.602, 10534.748, 399.998, 52872.640 25/01/15,12:06:13,02,07,1, 11.9,1,1, 3.602, 10534.757, 400.021, 52872.605 25/01/15,12:06:13,03,07,1, 11.9,1,1, 3.602, 10534.745, 400.012, 52872.610 25/01/15,12:06:13,04,07,1, 11.9,1,1, 3.602, 10534.753, 400.017, 52872.637 25/01/15,12:06:13,05,07,1, 11.9,1,1, 3.602, 10534.735, 400.012, 52872.644 25/01/15,12:06:13,06,07,1, 11.9,1,1, 3.602, 10534.747, 400.026, 52872.661 25/01/15,12:06:13,07,07,1, 11.9,1,1, 3.602, 10534.758, 400.028, 52872.635 25/01/15,12:06:13,08,07,1, 11.9,1,1, 3.602, 10534.748, 399.996, 52872.622 25/01/15,12:06:13,09,07,1, 11.9,1,1, 3.602, 10534.751, 400.019, 52872.651 25/01/15,12:06:13,10,07,1, 11.9,1,1, 3.602, 10534.770, 400.005, 52872.672 25/01/15,12:06:13,11,07,1, 11.9,1,1, 3.602, 10534.750, 400.005, 52872.681 25/01/15,12:06:13,12,07,1, 11.9,1,1, 3.602, 10534.744, 399.981, 52872.451 25/01/15,12:06:13,13,07,1, 11.9,1,1, 3.602, 10534.744, 400.004, 52872.731 25/01/15,12:06:13,14,07,1, 11.9,1,1, 3.602, 10534.812, 399.958, 52872.368 25/01/15,12:06:13,15,07,1, 11.9,1,1, 3.602, 10534.727, 399.976, 52872.577 25/01/15,12:06:13,16,07,1, 11.9,1,1, 3.602, 10534.727, 400.004, 52872.663 25/01/15,12:06:13,17,07,1, 11.9,1,1, 3.602, 10534.763, 399.990, 52872.756 25/01/15,12:06:13,18,07,1, 11.9,1,1, 3.602, 10534.732, 400.011, 52872.658 25/01/15,12:06:13,19,07,1, 11.9,1,1, 3.602, 10534.754, 399.986, 52872.723 25/01/15,12:06:14,00,08,1, 11.9,1,1, 3.601, 10534.754, 399.986, 52872.723 25/01/15,12:06:14,01,08,1, 11.9,1,1, 3.601, 10534.751, 399.989, 52872.715 25/01/15,12:06:14,02,08,1, 11.9,1,1, 3.601, 10534.769, 399.999, 52872.614 25/01/15,12:06:14,03,08,1, 11.9,1,1, 3.601, 10534.791, 399.995, 52872.606 25/01/15,12:06:14,04,08,1, 11.9,1,1, 3.601, 10534.751, 400.008, 52872.726 25/01/15,12:06:14,05,08,1, 11.9,1,1, 3.601, 10534.766, 399.979, 52872.745 25/01/15,12:06:14,06,08,1, 11.9,1,1, 3.601, 10534.764, 399.981, 52872.699 25/01/15,12:06:14,07,08,1, 11.9,1,1, 3.601, 10534.750, 400.010, 52872.755 25/01/15,12:06:14,08,08,1, 11.9,1,1, 3.601, 10534.760, 399.997, 52872.723 25/01/15,12:06:14,09,08,1, 11.9,1,1, 3.601, 10534.741, 399.984, 52872.787 25/01/15,12:06:14,10,08,1, 11.9,1,1, 3.601, 10534.769, 400.002, 52872.727 25/01/15,12:06:14,11,08,1, 11.9,1,1, 3.601, 10534.759, 399.987, 52872.768 25/01/15,12:06:14,12,08,1, 11.9,1,1, 3.601, 10534.765, 399.974, 52872.635 25/01/15,12:06:14,13,08,1, 11.9,1,1, 3.601, 10534.752, 399.966, 52872.634 25/01/15,12:06:14,14,08,1, 11.9,1,1, 3.601, 10534.767, 399.972, 52872.680 25/01/15,12:06:14,15,08,1, 11.9,1,1, 3.601, 10534.761, 399.982, 52872.741 25/01/15,12:06:14,16,08,1, 11.9,1,1, 3.601, 10534.762, 399.978, 52872.800 25/01/15,12:06:14,17,08,1, 11.9,1,1, 3.601, 10534.801, 400.000, 52872.834 25/01/15,12:06:14,18,08,1, 11.9,1,1, 3.601, 10534.764, 400.012, 52872.825 25/01/15,12:06:14,19,08,1, 11.9,1,1, 3.601, 10534.764, 399.967, 52872.745 25/01/15,12:06:15,00,08,1, 12.0,1,1, 3.602, 10534.762, 399.967, 52872.745 25/01/15,12:06:15,01,08,1, 12.0,1,1, 3.602, 10534.765, 400.015, 52872.727 25/01/15,12:06:15,02,08,1, 12.0,1,1, 3.602, 10534.780, 399.968, 52872.581 25/01/15,12:06:15,03,08,1, 12.0,1,1, 3.602, 10534.771, 399.983, 52872.797 25/01/15,12:06:15,04,08,1, 12.0,1,1, 3.602, 10534.765, 399.999, 52872.825 25/01/15,12:06:15,05,08,1, 12.0,1,1, 3.602, 10534.781, 399.985, 52872.794 25/01/15,12:06:15,06,08,1, 12.0,1,1, 3.602, 10534.770, 399.968, 52872.777 25/01/15,12:06:15,07,08,1, 12.0,1,1, 3.602, 10534.783, 399.996, 52872.830 25/01/15,12:06:15,08,08,1, 12.0,1,1, 3.602, 10534.801, 399.993, 52872.730 25/01/15,12:06:15,09,08,1, 12.0,1,1, 3.602, 10534.766, 399.996, 52872.769 25/01/15,12:06:15,10,08,1, 12.0,1,1, 3.602, 10534.787, 399.996, 52872.812 25/01/15,12:06:15,11,08,1, 12.0,1,1, 3.602, 10534.786, 400.002, 52872.766 25/01/15,12:06:15,12,08,1, 12.0,1,1, 3.602, 10534.761, 400.013, 52872.776 25/01/15,12:06:15,13,08,1, 12.0,1,1, 3.602, 10534.800, 399.979, 52872.806 25/01/15,12:06:15,14,08,1, 12.0,1,1, 3.602, 10534.782, 399.991, 52872.774 25/01/15,12:06:15,15,08,1, 12.0,1,1, 3.602, 10534.777, 400.018, 52872.864 25/01/15,12:06:15,16,08,1, 12.0,1,1, 3.602, 10534.772, 399.979, 52872.864 25/01/15,12:06:15,17,08,1, 12.0,1,1, 3.602, 10534.779, 399.990, 52872.830 25/01/15,12:06:15,18,08,1, 12.0,1,1, 3.602, 10534.796, 399.992, 52872.837 25/01/15,12:06:15,19,08,1, 12.0,1,1, 3.602, 10534.800, 399.989, 52872.828 25/01/15,12:06:16,00,08,1, 11.9,1,1, 3.601, 10534.796, 399.989, 52872.828 25/01/15,12:06:16,01,08,1, 11.9,1,1, 3.601, 10534.767, 400.000, 52872.825 25/01/15,12:06:16,02,08,1, 11.9,1,1, 3.601, 10534.795, 400.002, 52872.911 25/01/15,12:06:16,03,08,1, 11.9,1,1, 3.601, 10534.775, 400.001, 52872.909 25/01/15,12:06:16,04,08,1, 11.9,1,1, 3.601, 10534.770, 399.989, 52872.758 25/01/15,12:06:16,05,08,1, 11.9,1,1, 3.601, 10534.790, 399.978, 52872.767 25/01/15,12:06:16,06,08,1, 11.9,1,1, 3.601, 10534.779, 399.992, 52872.781 25/01/15,12:06:16,07,08,1, 11.9,1,1, 3.601, 10534.795, 399.978, 52872.792 25/01/15,12:06:16,08,08,1, 11.9,1,1, 3.601, 10534.787, 399.989, 52872.836 25/01/15,12:06:16,09,08,1, 11.9,1,1, 3.601, 10534.766, 399.980, 52872.934 25/01/15,12:06:16,10,08,1, 11.9,1,1, 3.601, 10534.798, 399.991, 52872.919 25/01/15,12:06:16,11,08,1, 11.9,1,1, 3.601, 10534.783, 400.010, 52872.814 25/01/15,12:06:16,12,08,1, 11.9,1,1, 3.601, 10534.790, 399.970, 52872.794 25/01/15,12:06:16,13,08,1, 11.9,1,1, 3.601, 10534.814, 399.976, 52872.773 25/01/15,12:06:16,14,08,1, 11.9,1,1, 3.601, 10534.774, 399.962, 52872.890 25/01/15,12:06:16,15,08,1, 11.9,1,1, 3.601, 10534.801, 399.974, 52872.815 25/01/15,12:06:16,16,08,1, 11.9,1,1, 3.601, 10534.779, 399.958, 52872.817 25/01/15,12:06:16,17,08,1, 11.9,1,1, 3.601, 10534.767, 399.974, 52872.813 25/01/15,12:06:16,18,08,1, 11.9,1,1, 3.601, 10534.798, 399.977, 52872.922 25/01/15,12:06:16,19,08,1, 11.9,1,1, 3.601, 10534.787, 399.995, 52872.977 25/01/15,12:06:17,00,09,1, 11.9,1,1, 3.600, 10534.779, 399.995, 52872.977 25/01/15,12:06:17,01,09,1, 11.9,1,1, 3.600, 10534.798, 399.975, 52872.910 25/01/15,12:06:17,02,09,1, 11.9,1,1, 3.600, 10534.791, 399.984, 52872.895 25/01/15,12:06:17,03,09,1, 11.9,1,1, 3.600, 10534.777, 399.942, 52872.830 25/01/15,12:06:17,04,09,1, 11.9,1,1, 3.600, 10534.798, 399.960, 52872.794 25/01/15,12:06:17,05,09,1, 11.9,1,1, 3.600, 10534.797, 399.966, 52872.801 25/01/15,12:06:17,06,09,1, 11.9,1,1, 3.600, 10534.803, 399.960, 52872.806 25/01/15,12:06:17,07,09,1, 11.9,1,1, 3.600, 10534.807, 399.979, 52872.930 25/01/15,12:06:17,08,09,1, 11.9,1,1, 3.600, 10534.779, 399.979, 52872.997 25/01/15,12:06:17,09,09,1, 11.9,1,1, 3.600, 10534.786, 399.969, 52872.993 25/01/15,12:06:17,10,09,1, 11.9,1,1, 3.600, 10534.798, 399.999, 52872.997 25/01/15,12:06:17,11,09,1, 11.9,1,1, 3.600, 10534.823, 399.949, 52872.865 25/01/15,12:06:17,12,09,1, 11.9,1,1, 3.600, 10534.807, 399.958, 52872.828 25/01/15,12:06:17,13,09,1, 11.9,1,1, 3.600, 10534.814, 399.982, 52872.843 25/01/15,12:06:17,14,09,1, 11.9,1,1, 3.600, 10534.821, 399.989, 52872.920 25/01/15,12:06:17,15,09,1, 11.9,1,1, 3.600, 10534.787, 399.982, 52872.896 25/01/15,12:06:17,16,09,1, 11.9,1,1, 3.600, 10534.821, 399.967, 52872.867 25/01/15,12:06:17,17,09,1, 11.9,1,1, 3.600, 10534.800, 399.979, 52872.935 25/01/15,12:06:17,18,09,1, 11.9,1,1, 3.600, 10534.785, 399.984, 52872.983 25/01/15,12:06:17,19,09,1, 11.9,1,1, 3.600, 10534.801, 399.994, 52873.022 25/01/15,12:06:18,00,08,1, 12.0,1,1, 3.599, 10534.796, 399.994, 52873.022 25/01/15,12:06:18,01,08,1, 12.0,1,1, 3.599, 10534.803, 399.991, 52872.939 25/01/15,12:06:18,02,08,1, 12.0,1,1, 3.599, 10534.784, 399.983, 52872.975 25/01/15,12:06:18,03,08,1, 12.0,1,1, 3.599, 10534.793, 399.997, 52872.925 25/01/15,12:06:18,04,08,1, 12.0,1,1, 3.599, 10534.802, 399.981, 52872.955 25/01/15,12:06:18,05,08,1, 12.0,1,1, 3.599, 10534.816, 399.995, 52872.993 25/01/15,12:06:18,06,08,1, 12.0,1,1, 3.599, 10534.786, 400.002, 52873.136 25/01/15,12:06:18,07,08,1, 12.0,1,1, 3.599, 10534.817, 399.974, 52872.880 25/01/15,12:06:18,08,08,1, 12.0,1,1, 3.599, 10534.791, 399.966, 52872.956 25/01/15,12:06:18,09,08,1, 12.0,1,1, 3.599, 10534.820, 399.998, 52872.826 25/01/15,12:06:18,10,08,1, 12.0,1,1, 3.599, 10534.810, 400.019, 52872.917 25/01/15,12:06:18,11,08,1, 12.0,1,1, 3.599, 10534.792, 400.000, 52872.929 25/01/15,12:06:18,12,08,1, 12.0,1,1, 3.599, 10534.805, 400.009, 52873.028 25/01/15,12:06:18,13,08,1, 12.0,1,1, 3.599, 10534.799, 399.995, 52873.010 25/01/15,12:06:18,14,08,1, 12.0,1,1, 3.599, 10534.818, 399.981, 52872.933 25/01/15,12:06:18,15,08,1, 12.0,1,1, 3.599, 10534.790, 400.003, 52872.898 25/01/15,12:06:18,16,08,1, 12.0,1,1, 3.599, 10534.803, 399.978, 52872.990 25/01/15,12:06:18,17,08,1, 12.0,1,1, 3.599, 10534.807, 399.987, 52872.947 25/01/15,12:06:18,18,08,1, 12.0,1,1, 3.599, 10534.794, 399.975, 52872.879 25/01/15,12:06:18,19,08,1, 12.0,1,1, 3.599, 10534.820, 399.960, 52872.990 25/01/15,12:06:19,00,08,1, 11.9,1,1, 3.606, 10534.812, 399.960, 52872.990 25/01/15,12:06:19,01,08,1, 11.9,1,1, 3.606, 10534.785, 399.999, 52872.980 25/01/15,12:06:19,02,08,1, 11.9,1,1, 3.606, 10534.811, 399.982, 52873.044 25/01/15,12:06:19,03,08,1, 11.9,1,1, 3.606, 10534.777, 399.976, 52872.992 25/01/15,12:06:19,04,08,1, 11.9,1,1, 3.606, 10534.811, 399.980, 52873.054 25/01/15,12:06:19,05,08,1, 11.9,1,1, 3.606, 10534.783, 399.997, 52873.055 25/01/15,12:06:19,06,08,1, 11.9,1,1, 3.606, 10534.800, 399.974, 52872.912 25/01/15,12:06:19,07,08,1, 11.9,1,1, 3.606, 10534.810, 399.983, 52872.850 25/01/15,12:06:19,08,08,1, 11.9,1,1, 3.606, 10534.793, 399.974, 52872.939 25/01/15,12:06:19,09,08,1, 11.9,1,1, 3.606, 10534.795, 399.992, 52873.046 25/01/15,12:06:19,10,08,1, 11.9,1,1, 3.606, 10534.757, 399.988, 52873.072 25/01/15,12:06:19,11,08,1, 11.9,1,1, 3.606, 10534.801, 400.000, 52873.048 25/01/15,12:06:19,12,08,1, 11.9,1,1, 3.606, 10534.773, 399.988, 52873.035 25/01/15,12:06:19,13,08,1, 11.9,1,1, 3.606, 10534.791, 399.981, 52873.041 25/01/15,12:06:19,14,08,1, 11.9,1,1, 3.606, 10534.803, 399.998, 52872.982 25/01/15,12:06:19,15,08,1, 11.9,1,1, 3.606, 10534.784, 400.014, 52872.941 25/01/15,12:06:19,16,08,1, 11.9,1,1, 3.606, 10534.781, 400.003, 52872.975 25/01/15,12:06:19,17,08,1, 11.9,1,1, 3.606, 10534.775, 399.982, 52872.921 25/01/15,12:06:19,18,08,1, 11.9,1,1, 3.606, 10534.790, 400.004, 52872.993 25/01/15,12:06:19,19,08,1, 11.9,1,1, 3.606, 10534.811, 400.000, 52873.015 25/01/15,12:06:20,00,08,1, 11.9,1,1, 3.600, 10534.804, 400.000, 52873.015 25/01/15,12:06:20,01,08,1, 11.9,1,1, 3.600, 10534.775, 400.000, 52873.089 25/01/15,12:06:20,02,08,1, 11.9,1,1, 3.600, 10534.782, 400.003, 52873.065 25/01/15,12:06:20,03,08,1, 11.9,1,1, 3.600, 10534.791, 399.991, 52873.041 25/01/15,12:06:20,04,08,1, 11.9,1,1, 3.600, 10534.792, 400.002, 52872.974 25/01/15,12:06:20,05,08,1, 11.9,1,1, 3.600, 10534.795, 399.990, 52872.954 25/01/15,12:06:20,06,08,1, 11.9,1,1, 3.600, 10534.800, 400.017, 52873.005 25/01/15,12:06:20,07,08,1, 11.9,1,1, 3.600, 10534.813, 400.005, 52872.950 25/01/15,12:06:20,08,08,1, 11.9,1,1, 3.600, 10534.790, 400.001, 52873.048 25/01/15,12:06:20,09,08,1, 11.9,1,1, 3.600, 10534.814, 400.007, 52873.050 25/01/15,12:06:20,10,08,1, 11.9,1,1, 3.600, 10534.770, 400.001, 52873.127 25/01/15,12:06:20,11,08,1, 11.9,1,1, 3.600, 10534.799, 400.005, 52873.144 25/01/15,12:06:20,12,08,1, 11.9,1,1, 3.600, 10534.801, 400.008, 52873.056 25/01/15,12:06:20,13,08,1, 11.9,1,1, 3.600, 10534.802, 399.997, 52873.017 25/01/15,12:06:20,14,08,1, 11.9,1,1, 3.600, 10534.794, 400.008, 52873.085 25/01/15,12:06:20,15,08,1, 11.9,1,1, 3.600, 10534.788, 400.015, 52873.030 25/01/15,12:06:20,16,08,1, 11.9,1,1, 3.600, 10534.780, 400.012, 52873.080 25/01/15,12:06:20,17,08,1, 11.9,1,1, 3.600, 10534.752, 400.018, 52873.134 25/01/15,12:06:20,18,08,1, 11.9,1,1, 3.600, 10534.811, 400.005, 52873.051 25/01/15,12:06:20,19,08,1, 11.9,1,1, 3.600, 10534.799, 400.015, 52873.034 25/01/15,12:06:21,00,08,1, 12.0,1,1, 3.601, 10534.796, 400.015, 52873.034 25/01/15,12:06:21,01,08,1, 12.0,1,1, 3.601, 10534.792, 399.988, 52873.041 25/01/15,12:06:21,02,08,1, 12.0,1,1, 3.601, 10534.776, 400.024, 52873.079 25/01/15,12:06:21,03,08,1, 12.0,1,1, 3.601, 10534.767, 400.003, 52873.119 25/01/15,12:06:21,04,08,1, 12.0,1,1, 3.601, 10534.790, 400.019, 52873.057 25/01/15,12:06:21,05,08,1, 12.0,1,1, 3.601, 10534.777, 400.013, 52873.150 25/01/15,12:06:21,06,08,1, 12.0,1,1, 3.601, 10534.791, 399.988, 52873.082 25/01/15,12:06:21,07,08,1, 12.0,1,1, 3.601, 10534.796, 399.995, 52873.097 25/01/15,12:06:21,08,08,1, 12.0,1,1, 3.601, 10534.804, 400.041, 52873.103 25/01/15,12:06:21,09,08,1, 12.0,1,1, 3.601, 10534.782, 400.018, 52873.145 25/01/15,12:06:21,10,08,1, 12.0,1,1, 3.601, 10534.791, 400.013, 52873.073 25/01/15,12:06:21,11,08,1, 12.0,1,1, 3.601, 10534.791, 400.023, 52873.072 25/01/15,12:06:21,12,08,1, 12.0,1,1, 3.601, 10534.772, 400.028, 52873.074 25/01/15,12:06:21,13,08,1, 12.0,1,1, 3.601, 10534.790, 400.019, 52873.083 25/01/15,12:06:21,14,08,1, 12.0,1,1, 3.601, 10534.786, 400.053, 52873.137 25/01/15,12:06:21,15,08,1, 12.0,1,1, 3.601, 10534.807, 400.034, 52873.178 25/01/15,12:06:21,16,08,1, 12.0,1,1, 3.601, 10534.825, 400.044, 52873.071 25/01/15,12:06:21,17,08,1, 12.0,1,1, 3.601, 10534.820, 400.042, 52873.088 25/01/15,12:06:21,18,08,1, 12.0,1,1, 3.601, 10534.802, 400.037, 52873.008 25/01/15,12:06:21,19,08,1, 12.0,1,1, 3.601, 10534.800, 400.027, 52873.039 25/01/15,12:06:22,00,08,1, 11.9,1,1, 3.607, 10534.796, 400.027, 52873.039 25/01/15,12:06:22,01,08,1, 11.9,1,1, 3.607, 10534.812, 400.044, 52873.090 25/01/15,12:06:22,02,08,1, 11.9,1,1, 3.607, 10534.785, 400.033, 52873.163 25/01/15,12:06:22,03,08,1, 11.9,1,1, 3.607, 10534.790, 400.037, 52873.165 25/01/15,12:06:22,04,08,1, 11.9,1,1, 3.607, 10534.810, 400.033, 52873.133 25/01/15,12:06:22,05,08,1, 11.9,1,1, 3.607, 10534.804, 400.039, 52873.110 25/01/15,12:06:22,06,08,1, 11.9,1,1, 3.607, 10534.810, 400.040, 52873.080 25/01/15,12:06:22,07,08,1, 11.9,1,1, 3.607, 10534.794, 400.045, 52873.053 25/01/15,12:06:22,08,08,1, 11.9,1,1, 3.607, 10534.814, 400.043, 52873.117 25/01/15,12:06:22,09,08,1, 11.9,1,1, 3.607, 10534.811, 400.052, 52873.126 25/01/15,12:06:22,10,08,1, 11.9,1,1, 3.607, 10534.789, 400.049, 52873.042 25/01/15,12:06:22,11,08,1, 11.9,1,1, 3.607, 10534.796, 400.030, 52873.145 25/01/15,12:06:22,12,08,1, 11.9,1,1, 3.607, 10534.799, 400.072, 52873.173 25/01/15,12:06:22,13,08,1, 11.9,1,1, 3.607, 10534.795, 400.048, 52873.189 25/01/15,12:06:22,14,08,1, 11.9,1,1, 3.607, 10534.800, 400.044, 52873.232 25/01/15,12:06:22,15,08,1, 11.9,1,1, 3.607, 10534.805, 400.053, 52873.144 25/01/15,12:06:22,16,08,1, 11.9,1,1, 3.607, 10534.803, 400.032, 52873.142 25/01/15,12:06:22,17,08,1, 11.9,1,1, 3.607, 10534.773, 400.054, 52873.107 25/01/15,12:06:22,18,08,1, 11.9,1,1, 3.607, 10534.782, 400.054, 52873.039 25/01/15,12:06:22,19,08,1, 11.9,1,1, 3.607, 10534.825, 400.036, 52873.128 25/01/15,12:06:23,00,08,1, 11.9,1,1, 3.601, 10534.821, 400.036, 52873.128 25/01/15,12:06:23,01,08,1, 11.9,1,1, 3.601, 10534.792, 400.040, 52873.127 25/01/15,12:06:23,02,08,1, 11.9,1,1, 3.601, 10534.783, 400.053, 52873.184 25/01/15,12:06:23,03,08,1, 11.9,1,1, 3.601, 10534.798, 400.039, 52873.213 25/01/15,12:06:23,04,08,1, 11.9,1,1, 3.601, 10534.796, 400.045, 52873.226 25/01/15,12:06:23,05,08,1, 11.9,1,1, 3.601, 10534.788, 400.047, 52873.187 25/01/15,12:06:23,06,08,1, 11.9,1,1, 3.601, 10534.787, 400.050, 52873.219 25/01/15,12:06:23,07,08,1, 11.9,1,1, 3.601, 10534.790, 400.024, 52873.155 25/01/15,12:06:23,08,08,1, 11.9,1,1, 3.601, 10534.797, 400.044, 52873.132 25/01/15,12:06:23,09,08,1, 11.9,1,1, 3.601, 10534.793, 400.025, 52873.179 25/01/15,12:06:23,10,08,1, 11.9,1,1, 3.601, 10534.800, 400.030, 52873.121 25/01/15,12:06:23,11,08,1, 11.9,1,1, 3.601, 10534.813, 400.056, 52873.143 25/01/15,12:06:23,12,08,1, 11.9,1,1, 3.601, 10534.825, 400.027, 52873.208 25/01/15,12:06:23,13,08,1, 11.9,1,1, 3.601, 10534.795, 400.075, 52873.260 25/01/15,12:06:23,14,08,1, 11.9,1,1, 3.601, 10534.793, 400.049, 52873.203 25/01/15,12:06:23,15,08,1, 11.9,1,1, 3.601, 10534.790, 400.050, 52873.142 25/01/15,12:06:23,16,08,1, 11.9,1,1, 3.601, 10534.785, 400.036, 52873.216 25/01/15,12:06:23,17,08,1, 11.9,1,1, 3.601, 10534.795, 400.063, 52873.123 25/01/15,12:06:23,18,08,1, 11.9,1,1, 3.601, 10534.796, 400.061, 52873.164 25/01/15,12:06:23,19,08,1, 11.9,1,1, 3.601, 10534.784, 400.050, 52873.204 25/01/15,12:06:24,00,08,1, 12.0,1,1, 3.598, 10534.779, 400.050, 52873.204 25/01/15,12:06:24,01,08,1, 12.0,1,1, 3.598, 10534.801, 400.069, 52873.204 25/01/15,12:06:24,02,08,1, 12.0,1,1, 3.598, 10534.789, 400.054, 52873.155 25/01/15,12:06:24,03,08,1, 12.0,1,1, 3.598, 10534.816, 400.064, 52873.218 25/01/15,12:06:24,04,08,1, 12.0,1,1, 3.598, 10534.784, 400.073, 52873.207 25/01/15,12:06:24,05,08,1, 12.0,1,1, 3.598, 10534.810, 400.072, 52873.228 25/01/15,12:06:24,06,08,1, 12.0,1,1, 3.598, 10534.817, 400.055, 52873.244 25/01/15,12:06:24,07,08,1, 12.0,1,1, 3.598, 10534.807, 400.079, 52873.259 25/01/15,12:06:24,08,08,1, 12.0,1,1, 3.598, 10534.802, 400.061, 52873.206 25/01/15,12:06:24,09,08,1, 12.0,1,1, 3.598, 10534.785, 400.064, 52873.068 25/01/15,12:06:24,10,08,1, 12.0,1,1, 3.598, 10534.809, 400.055, 52873.086 25/01/15,12:06:24,11,08,1, 12.0,1,1, 3.598, 10534.780, 400.056, 52873.209 25/01/15,12:06:24,12,08,1, 12.0,1,1, 3.598, 10534.799, 400.048, 52873.170 25/01/15,12:06:24,13,08,1, 12.0,1,1, 3.598, 10534.787, 400.063, 52873.243 25/01/15,12:06:24,14,08,1, 12.0,1,1, 3.598, 10534.789, 400.056, 52873.256 25/01/15,12:06:24,15,08,1, 12.0,1,1, 3.598, 10534.801, 400.069, 52873.298 25/01/15,12:06:24,16,08,1, 12.0,1,1, 3.598, 10534.792, 400.055, 52873.234 25/01/15,12:06:24,17,08,1, 12.0,1,1, 3.598, 10534.793, 400.065, 52873.145 25/01/15,12:06:24,18,08,1, 12.0,1,1, 3.598, 10534.800, 400.070, 52873.264 25/01/15,12:06:24,19,08,1, 12.0,1,1, 3.598, 10534.781, 400.064, 52873.148 25/01/15,12:06:25,00,07,1, 11.9,1,1, 3.606, 10534.779, 400.064, 52873.148 25/01/15,12:06:25,01,07,1, 11.9,1,1, 3.606, 10534.808, 400.059, 52873.150 25/01/15,12:06:25,02,07,1, 11.9,1,1, 3.606, 10534.779, 400.065, 52873.164 25/01/15,12:06:25,03,07,1, 11.9,1,1, 3.606, 10534.792, 400.085, 52873.215 25/01/15,12:06:25,04,07,1, 11.9,1,1, 3.606, 10534.789, 400.079, 52873.230 25/01/15,12:06:25,05,07,1, 11.9,1,1, 3.606, 10534.786, 400.090, 52873.255 25/01/15,12:06:25,06,07,1, 11.9,1,1, 3.606, 10534.791, 400.087, 52873.272 25/01/15,12:06:25,07,07,1, 11.9,1,1, 3.606, 10534.780, 400.064, 52873.221 25/01/15,12:06:25,08,07,1, 11.9,1,1, 3.606, 10534.797, 400.065, 52873.204 25/01/15,12:06:25,09,07,1, 11.9,1,1, 3.606, 10534.777, 400.066, 52873.132 25/01/15,12:06:25,10,07,1, 11.9,1,1, 3.606, 10534.800, 400.075, 52873.120 25/01/15,12:06:25,11,07,1, 11.9,1,1, 3.606, 10534.778, 400.092, 52873.205 25/01/15,12:06:25,12,07,1, 11.9,1,1, 3.606, 10534.787, 400.086, 52873.215 25/01/15,12:06:25,13,07,1, 11.9,1,1, 3.606, 10534.798, 400.080, 52873.243 25/01/15,12:06:25,14,07,1, 11.9,1,1, 3.606, 10534.780, 400.096, 52873.297 25/01/15,12:06:25,15,07,1, 11.9,1,1, 3.606, 10534.779, 400.077, 52873.341 25/01/15,12:06:25,16,07,1, 11.9,1,1, 3.606, 10534.780, 400.102, 52873.357 25/01/15,12:06:25,17,07,1, 11.9,1,1, 3.606, 10534.772, 400.093, 52873.276 25/01/15,12:06:25,18,07,1, 11.9,1,1, 3.606, 10534.792, 400.084, 52873.215 25/01/15,12:06:25,19,07,1, 11.9,1,1, 3.606, 10534.784, 400.099, 52873.202 25/01/15,12:06:26,00,07,1, 11.9,1,1, 3.600, 10534.779, 400.099, 52873.202 25/01/15,12:06:26,01,07,1, 11.9,1,1, 3.600, 10534.774, 400.083, 52873.137 25/01/15,12:06:26,02,07,1, 11.9,1,1, 3.600, 10534.796, 400.072, 52873.209 25/01/15,12:06:26,03,07,1, 11.9,1,1, 3.600, 10534.806, 400.101, 52873.326 25/01/15,12:06:26,04,07,1, 11.9,1,1, 3.600, 10534.768, 400.090, 52873.290 25/01/15,12:06:26,05,07,1, 11.9,1,1, 3.600, 10534.804, 400.090, 52873.307 25/01/15,12:06:26,06,07,1, 11.9,1,1, 3.600, 10534.787, 400.104, 52873.372 25/01/15,12:06:26,07,07,1, 11.9,1,1, 3.600, 10534.799, 400.079, 52873.284 25/01/15,12:06:26,08,07,1, 11.9,1,1, 3.600, 10534.801, 400.105, 52873.162 25/01/15,12:06:26,09,07,1, 11.9,1,1, 3.600, 10534.815, 400.090, 52873.242 25/01/15,12:06:26,10,07,1, 11.9,1,1, 3.600, 10534.814, 400.102, 52873.200 25/01/15,12:06:26,11,07,1, 11.9,1,1, 3.600, 10534.785, 400.102, 52873.206 25/01/15,12:06:26,12,07,1, 11.9,1,1, 3.600, 10534.803, 400.099, 52873.234 25/01/15,12:06:26,13,07,1, 11.9,1,1, 3.600, 10534.827, 400.105, 52873.284 25/01/15,12:06:26,14,07,1, 11.9,1,1, 3.600, 10534.766, 400.097, 52873.298 25/01/15,12:06:26,15,07,1, 11.9,1,1, 3.600, 10534.779, 400.088, 52873.313 25/01/15,12:06:26,16,07,1, 11.9,1,1, 3.600, 10534.783, 400.089, 52873.277 25/01/15,12:06:26,17,07,1, 11.9,1,1, 3.600, 10534.789, 400.087, 52873.260 25/01/15,12:06:26,18,07,1, 11.9,1,1, 3.600, 10534.804, 400.097, 52873.224 25/01/15,12:06:26,19,07,1, 11.9,1,1, 3.600, 10534.784, 400.097, 52873.228 25/01/15,12:06:27,00,07,1, 12.0,1,1, 3.602, 10534.779, 400.097, 52873.228 25/01/15,12:06:27,01,07,1, 12.0,1,1, 3.602, 10534.786, 400.113, 52873.307 25/01/15,12:06:27,02,07,1, 12.0,1,1, 3.602, 10534.793, 400.108, 52873.261 25/01/15,12:06:27,03,07,1, 12.0,1,1, 3.602, 10534.782, 400.106, 52873.315 25/01/15,12:06:27,04,07,1, 12.0,1,1, 3.602, 10534.769, 400.098, 52873.291 25/01/15,12:06:27,05,07,1, 12.0,1,1, 3.602, 10534.763, 400.112, 52873.312 25/01/15,12:06:27,06,07,1, 12.0,1,1, 3.602, 10534.742, 400.090, 52873.303 25/01/15,12:06:27,07,07,1, 12.0,1,1, 3.602, 10534.738, 400.097, 52873.231 25/01/15,12:06:27,08,07,1, 12.0,1,1, 3.602, 10534.787, 400.107, 52873.326 25/01/15,12:06:27,09,07,1, 12.0,1,1, 3.602, 10534.766, 400.119, 52873.260 25/01/15,12:06:27,10,07,1, 12.0,1,1, 3.602, 10534.735, 400.114, 52873.328 25/01/15,12:06:27,11,07,1, 12.0,1,1, 3.602, 10534.756, 400.086, 52873.242 25/01/15,12:06:27,12,07,1, 12.0,1,1, 3.602, 10534.746, 400.088, 52873.257 25/01/15,12:06:27,13,07,1, 12.0,1,1, 3.602, 10534.772, 400.101, 52873.280 25/01/15,12:06:27,14,07,1, 12.0,1,1, 3.602, 10534.776, 400.095, 52873.247 25/01/15,12:06:27,15,07,1, 12.0,1,1, 3.602, 10534.766, 400.082, 52873.253 25/01/15,12:06:27,16,07,1, 12.0,1,1, 3.602, 10534.743, 400.106, 52873.313 25/01/15,12:06:27,17,07,1, 12.0,1,1, 3.602, 10534.772, 400.075, 52873.260 25/01/15,12:06:27,18,07,1, 12.0,1,1, 3.602, 10534.739, 400.078, 52873.259 25/01/15,12:06:27,19,07,1, 12.0,1,1, 3.602, 10534.766, 400.088, 52873.317 25/01/15,12:06:28,00,07,1, 12.0,1,1, 3.607, 10534.762, 400.088, 52873.317 25/01/15,12:06:28,01,07,1, 12.0,1,1, 3.607, 10534.750, 400.102, 52873.267 25/01/15,12:06:28,02,07,1, 12.0,1,1, 3.607, 10534.774, 400.093, 52873.342 25/01/15,12:06:28,03,07,1, 12.0,1,1, 3.607, 10534.755, 400.092, 52873.335 25/01/15,12:06:28,04,07,1, 12.0,1,1, 3.607, 10534.753, 400.112, 52873.290 25/01/15,12:06:28,05,07,1, 12.0,1,1, 3.607, 10534.758, 400.088, 52873.321 25/01/15,12:06:28,06,07,1, 12.0,1,1, 3.607, 10534.781, 400.105, 52873.310 25/01/15,12:06:28,07,07,1, 12.0,1,1, 3.607, 10534.748, 400.091, 52873.363 25/01/15,12:06:28,08,07,1, 12.0,1,1, 3.607, 10534.760, 400.099, 52873.340 25/01/15,12:06:28,09,07,1, 12.0,1,1, 3.607, 10534.757, 400.108, 52873.384 25/01/15,12:06:28,10,07,1, 12.0,1,1, 3.607, 10534.761, 400.100, 52873.322 25/01/15,12:06:28,11,07,1, 12.0,1,1, 3.607, 10534.728, 400.089, 52873.254 25/01/15,12:06:28,12,07,1, 12.0,1,1, 3.607, 10534.738, 400.099, 52873.235 25/01/15,12:06:28,13,07,1, 12.0,1,1, 3.607, 10534.747, 400.088, 52873.246 25/01/15,12:06:28,14,07,1, 12.0,1,1, 3.607, 10534.769, 400.089, 52873.198 25/01/15,12:06:28,15,07,1, 12.0,1,1, 3.607, 10534.753, 400.115, 52873.352 25/01/15,12:06:28,16,07,1, 12.0,1,1, 3.607, 10534.768, 400.083, 52873.345 25/01/15,12:06:28,17,07,1, 12.0,1,1, 3.607, 10534.771, 400.055, 52873.273 25/01/15,12:06:28,18,07,1, 12.0,1,1, 3.607, 10534.751, 400.103, 52873.290 25/01/15,12:06:28,19,07,1, 12.0,1,1, 3.607, 10534.743, 400.082, 52873.394 25/01/15,12:06:29,00,07,1, 11.9,1,1, 3.600, 10534.737, 400.082, 52873.394 25/01/15,12:06:29,01,07,1, 11.9,1,1, 3.600, 10534.761, 400.094, 52873.341 25/01/15,12:06:29,02,07,1, 11.9,1,1, 3.600, 10534.745, 400.101, 52873.327 25/01/15,12:06:29,03,07,1, 11.9,1,1, 3.600, 10534.755, 400.080, 52873.193 25/01/15,12:06:29,04,07,1, 11.9,1,1, 3.600, 10534.765, 400.091, 52873.239 25/01/15,12:06:29,05,07,1, 11.9,1,1, 3.600, 10534.758, 400.093, 52873.329 25/01/15,12:06:29,06,07,1, 11.9,1,1, 3.600, 10534.750, 400.123, 52873.653 25/01/15,12:06:29,07,07,1, 11.9,1,1, 3.600, 10534.801, 400.100, 52873.378 25/01/15,12:06:29,08,07,1, 11.9,1,1, 3.600, 10534.786, 400.080, 52873.317 25/01/15,12:06:29,09,07,1, 11.9,1,1, 3.600, 10534.769, 400.079, 52873.307 25/01/15,12:06:29,10,07,1, 11.9,1,1, 3.600, 10534.794, 400.069, 52873.205 25/01/15,12:06:29,11,07,1, 11.9,1,1, 3.600, 10534.783, 400.099, 52873.237 25/01/15,12:06:29,12,07,1, 11.9,1,1, 3.600, 10534.766, 400.105, 52873.343 25/01/15,12:06:29,13,07,1, 11.9,1,1, 3.600, 10534.782, 400.095, 52873.381 25/01/15,12:06:29,14,07,1, 11.9,1,1, 3.600, 10534.760, 400.092, 52873.386 25/01/15,12:06:29,15,07,1, 11.9,1,1, 3.600, 10534.766, 400.095, 52873.410 25/01/15,12:06:29,16,07,1, 11.9,1,1, 3.600, 10534.776, 400.095, 52873.390 25/01/15,12:06:29,17,07,1, 11.9,1,1, 3.600, 10534.790, 400.074, 52873.356 25/01/15,12:06:29,18,07,1, 11.9,1,1, 3.600, 10534.774, 400.096, 52873.306 25/01/15,12:06:29,19,07,1, 11.9,1,1, 3.600, 10534.793, 400.089, 52873.259 25/01/15,12:06:30,00,07,1, 11.9,1,1, 3.600, 10534.787, 400.089, 52873.259 25/01/15,12:06:30,01,07,1, 11.9,1,1, 3.600, 10534.785, 400.091, 52873.373 25/01/15,12:06:30,02,07,1, 11.9,1,1, 3.600, 10534.770, 400.114, 52873.362 25/01/15,12:06:30,03,07,1, 11.9,1,1, 3.600, 10534.803, 400.075, 52873.332 25/01/15,12:06:30,04,07,1, 11.9,1,1, 3.600, 10534.767, 400.090, 52873.362 25/01/15,12:06:30,05,07,1, 11.9,1,1, 3.600, 10534.770, 400.076, 52873.336 25/01/15,12:06:30,06,07,1, 11.9,1,1, 3.600, 10534.779, 400.064, 52873.327 25/01/15,12:06:30,07,07,1, 11.9,1,1, 3.600, 10534.762, 400.081, 52873.351 25/01/15,12:06:30,08,07,1, 11.9,1,1, 3.600, 10534.761, 400.084, 52873.308 25/01/15,12:06:30,09,07,1, 11.9,1,1, 3.600, 10534.770, 400.077, 52873.320 25/01/15,12:06:30,10,07,1, 11.9,1,1, 3.600, 10534.786, 400.063, 52873.310 25/01/15,12:06:30,11,07,1, 11.9,1,1, 3.600, 10534.765, 400.075, 52873.320 25/01/15,12:06:30,12,07,1, 11.9,1,1, 3.600, 10534.770, 400.081, 52873.343 25/01/15,12:06:30,13,07,1, 11.9,1,1, 3.600, 10534.764, 400.074, 52873.335 25/01/15,12:06:30,14,07,1, 11.9,1,1, 3.600, 10534.797, 400.086, 52873.294 25/01/15,12:06:30,15,07,1, 11.9,1,1, 3.600, 10534.775, 400.079, 52873.231 25/01/15,12:06:30,16,07,1, 11.9,1,1, 3.600, 10534.789, 400.071, 52873.309 25/01/15,12:06:30,17,07,1, 11.9,1,1, 3.600, 10534.792, 400.089, 52873.317 25/01/15,12:06:30,18,07,1, 11.9,1,1, 3.600, 10534.794, 400.098, 52873.269 25/01/15,12:06:30,19,07,1, 11.9,1,1, 3.600, 10534.792, 400.078, 52873.307 25/01/15,12:06:31,00,07,1, 11.9,1,1, 3.600, 10534.787, 400.078, 52873.307 25/01/15,12:06:31,01,07,1, 11.9,1,1, 3.600, 10534.804, 400.076, 52873.315 25/01/15,12:06:31,02,07,1, 11.9,1,1, 3.600, 10534.790, 400.103, 52873.326 25/01/15,12:06:31,03,07,1, 11.9,1,1, 3.600, 10534.770, 400.083, 52873.377 25/01/15,12:06:31,04,07,1, 11.9,1,1, 3.600, 10534.802, 400.090, 52873.367 25/01/15,12:06:31,05,07,1, 11.9,1,1, 3.600, 10534.801, 400.099, 52873.257 25/01/15,12:06:31,06,07,1, 11.9,1,1, 3.600, 10534.812, 400.097, 52873.272 25/01/15,12:06:31,07,07,1, 11.9,1,1, 3.600, 10534.803, 400.103, 52873.312 25/01/15,12:06:31,08,07,1, 11.9,1,1, 3.600, 10534.800, 400.087, 52873.353 25/01/15,12:06:31,09,07,1, 11.9,1,1, 3.600, 10534.796, 400.107, 52873.331 25/01/15,12:06:31,10,07,1, 11.9,1,1, 3.600, 10534.790, 400.095, 52873.360 25/01/15,12:06:31,11,07,1, 11.9,1,1, 3.600, 10534.812, 400.113, 52873.362 25/01/15,12:06:31,12,07,1, 11.9,1,1, 3.600, 10534.820, 400.084, 52873.319 25/01/15,12:06:31,13,07,1, 11.9,1,1, 3.600, 10534.802, 400.084, 52873.252 25/01/15,12:06:31,14,07,1, 11.9,1,1, 3.600, 10534.821, 400.098, 52873.290 25/01/15,12:06:31,15,07,1, 11.9,1,1, 3.600, 10534.843, 400.078, 52873.229 25/01/15,12:06:31,16,07,1, 11.9,1,1, 3.600, 10534.833, 400.088, 52873.286 25/01/15,12:06:31,17,07,1, 11.9,1,1, 3.600, 10534.814, 400.083, 52873.390 25/01/15,12:06:31,18,07,1, 11.9,1,1, 3.600, 10534.812, 400.096, 52873.482 25/01/15,12:06:31,19,07,1, 11.9,1,1, 3.600, 10534.812, 400.105, 52873.446 25/01/15,12:06:32,00,07,1, 11.9,1,1, 3.596, 10534.804, 400.105, 52873.446 25/01/15,12:06:32,01,07,1, 11.9,1,1, 3.596, 10534.827, 400.082, 52873.369 25/01/15,12:06:32,02,07,1, 11.9,1,1, 3.596, 10534.799, 400.090, 52873.359 25/01/15,12:06:32,03,07,1, 11.9,1,1, 3.596, 10534.845, 400.068, 52873.354 25/01/15,12:06:32,04,07,1, 11.9,1,1, 3.596, 10534.838, 400.088, 52873.353 25/01/15,12:06:32,05,07,1, 11.9,1,1, 3.596, 10534.846, 400.050, 52873.342 25/01/15,12:06:32,06,07,1, 11.9,1,1, 3.596, 10534.824, 400.082, 52873.371 25/01/15,12:06:32,07,07,1, 11.9,1,1, 3.596, 10534.834, 400.054, 52873.398 25/01/15,12:06:32,08,07,1, 11.9,1,1, 3.596, 10534.830, 400.064, 52873.407 25/01/15,12:06:32,09,07,1, 11.9,1,1, 3.596, 10534.822, 400.054, 52873.405 25/01/15,12:06:32,10,07,1, 11.9,1,1, 3.596, 10534.798, 400.056, 52873.344 25/01/15,12:06:32,11,07,1, 11.9,1,1, 3.596, 10534.827, 400.051, 52873.356 25/01/15,12:06:32,12,07,1, 11.9,1,1, 3.596, 10534.806, 400.041, 52873.321 25/01/15,12:06:32,13,07,1, 11.9,1,1, 3.596, 10534.843, 400.048, 52873.339 25/01/15,12:06:32,14,07,1, 11.9,1,1, 3.596, 10534.819, 400.066, 52873.355 25/01/15,12:06:32,15,07,1, 11.9,1,1, 3.596, 10534.833, 400.068, 52873.369 25/01/15,12:06:32,16,07,1, 11.9,1,1, 3.596, 10534.805, 400.075, 52873.437 25/01/15,12:06:32,17,07,1, 11.9,1,1, 3.596, 10534.834, 400.061, 52873.329 25/01/15,12:06:32,18,07,1, 11.9,1,1, 3.596, 10534.815, 400.055, 52873.194 25/01/15,12:06:32,19,07,1, 11.9,1,1, 3.596, 10534.823, 400.070, 52873.388 25/01/15,12:06:33,00,07,1, 11.9,1,1, 3.600, 10534.821, 400.070, 52873.388 25/01/15,12:06:33,01,07,1, 11.9,1,1, 3.600, 10534.831, 400.065, 52873.434 25/01/15,12:06:33,02,07,1, 11.9,1,1, 3.600, 10534.821, 400.081, 52873.455 25/01/15,12:06:33,03,07,1, 11.9,1,1, 3.600, 10534.818, 400.065, 52873.440 25/01/15,12:06:33,04,07,1, 11.9,1,1, 3.600, 10534.820, 400.059, 52873.408 25/01/15,12:06:33,05,07,1, 11.9,1,1, 3.600, 10534.827, 400.053, 52873.345 25/01/15,12:06:33,06,07,1, 11.9,1,1, 3.600, 10534.818, 400.061, 52873.309 25/01/15,12:06:33,07,07,1, 11.9,1,1, 3.600, 10534.825, 400.055, 52873.308 25/01/15,12:06:33,08,07,1, 11.9,1,1, 3.600, 10534.813, 400.059, 52873.314 25/01/15,12:06:33,09,07,1, 11.9,1,1, 3.600, 10534.809, 400.057, 52873.398 25/01/15,12:06:33,10,07,1, 11.9,1,1, 3.600, 10534.813, 400.056, 52873.397 25/01/15,12:06:33,11,07,1, 11.9,1,1, 3.600, 10534.837, 400.043, 52873.436 25/01/15,12:06:33,12,07,1, 11.9,1,1, 3.600, 10534.820, 400.067, 52873.447 25/01/15,12:06:33,13,07,1, 11.9,1,1, 3.600, 10534.834, 400.047, 52873.365 25/01/15,12:06:33,14,07,1, 11.9,1,1, 3.600, 10534.835, 400.040, 52873.387 25/01/15,12:06:33,15,07,1, 11.9,1,1, 3.600, 10534.820, 400.033, 52873.315 25/01/15,12:06:33,16,07,1, 11.9,1,1, 3.600, 10534.799, 400.033, 52873.381 25/01/15,12:06:33,17,07,1, 11.9,1,1, 3.600, 10534.794, 400.002, 52873.286 25/01/15,12:06:33,18,07,1, 11.9,1,1, 3.600, 10534.794, 400.022, 52873.502 25/01/15,12:06:33,19,07,1, 11.9,1,1, 3.600, 10534.825, 400.034, 52873.432 25/01/15,12:06:34,00,07,1, 11.9,1,1, 3.599, 10534.821, 400.034, 52873.432 25/01/15,12:06:34,01,07,1, 11.9,1,1, 3.599, 10534.817, 400.024, 52873.511 25/01/15,12:06:34,02,07,1, 11.9,1,1, 3.599, 10534.829, 399.999, 52873.405 25/01/15,12:06:34,03,07,1, 11.9,1,1, 3.599, 10534.809, 399.999, 52873.390 25/01/15,12:06:34,04,07,1, 11.9,1,1, 3.599, 10534.820, 399.981, 52873.359 25/01/15,12:06:34,05,07,1, 11.9,1,1, 3.599, 10534.833, 400.002, 52873.315 25/01/15,12:06:34,06,07,1, 11.9,1,1, 3.599, 10534.817, 400.005, 52873.322 25/01/15,12:06:34,07,07,1, 11.9,1,1, 3.599, 10534.818, 400.015, 52873.425 25/01/15,12:06:34,08,07,1, 11.9,1,1, 3.599, 10534.824, 400.015, 52873.435 25/01/15,12:06:34,09,07,1, 11.9,1,1, 3.599, 10534.823, 400.010, 52873.446 25/01/15,12:06:34,10,07,1, 11.9,1,1, 3.599, 10534.824, 400.023, 52873.304 25/01/15,12:06:34,11,07,1, 11.9,1,1, 3.599, 10534.800, 400.025, 52873.407 25/01/15,12:06:34,12,07,1, 11.9,1,1, 3.599, 10534.787, 400.030, 52873.409 25/01/15,12:06:34,13,07,1, 11.9,1,1, 3.599, 10534.809, 400.008, 52873.334 25/01/15,12:06:34,14,07,1, 11.9,1,1, 3.599, 10534.796, 400.009, 52873.364 25/01/15,12:06:34,15,07,1, 11.9,1,1, 3.599, 10534.818, 400.005, 52873.331 25/01/15,12:06:34,16,07,1, 11.9,1,1, 3.599, 10534.819, 400.004, 52873.312 25/01/15,12:06:34,17,07,1, 11.9,1,1, 3.599, 10534.808, 400.007, 52873.419 25/01/15,12:06:34,18,07,1, 11.9,1,1, 3.599, 10534.818, 400.028, 52873.444 25/01/15,12:06:34,19,07,1, 11.9,1,1, 3.599, 10534.807, 399.997, 52873.426 25/01/15,12:06:35,00,07,1, 11.9,1,1, 3.601, 10534.804, 399.997, 52873.426 25/01/15,12:06:35,01,07,1, 11.9,1,1, 3.601, 10534.782, 400.006, 52873.424 25/01/15,12:06:35,02,07,1, 11.9,1,1, 3.601, 10534.830, 400.003, 52873.328 25/01/15,12:06:35,03,07,1, 11.9,1,1, 3.601, 10534.819, 399.972, 52873.308 25/01/15,12:06:35,04,07,1, 11.9,1,1, 3.601, 10534.807, 399.988, 52873.352 25/01/15,12:06:35,05,07,1, 11.9,1,1, 3.601, 10534.801, 399.998, 52873.432 25/01/15,12:06:35,06,07,1, 11.9,1,1, 3.601, 10534.827, 399.990, 52873.374 25/01/15,12:06:35,07,07,1, 11.9,1,1, 3.601, 10534.838, 400.003, 52873.403 25/01/15,12:06:35,08,07,1, 11.9,1,1, 3.601, 10534.820, 399.988, 52873.367 25/01/15,12:06:35,09,07,1, 11.9,1,1, 3.601, 10534.836, 399.997, 52873.341 25/01/15,12:06:35,10,07,1, 11.9,1,1, 3.601, 10534.813, 399.983, 52873.430 25/01/15,12:06:35,11,07,1, 11.9,1,1, 3.601, 10534.821, 399.984, 52873.366 25/01/15,12:06:35,12,07,1, 11.9,1,1, 3.601, 10534.805, 399.999, 52873.384 25/01/15,12:06:35,13,07,1, 11.9,1,1, 3.601, 10534.809, 400.014, 52873.394 25/01/15,12:06:35,14,07,1, 11.9,1,1, 3.601, 10534.796, 399.997, 52873.421 25/01/15,12:06:35,15,07,1, 11.9,1,1, 3.601, 10534.785, 399.997, 52873.490 25/01/15,12:06:35,16,07,1, 11.9,1,1, 3.601, 10534.810, 400.011, 52873.364 25/01/15,12:06:35,17,07,1, 11.9,1,1, 3.601, 10534.797, 399.988, 52873.416 25/01/15,12:06:35,18,07,1, 11.9,1,1, 3.601, 10534.810, 400.005, 52873.363 25/01/15,12:06:35,19,07,1, 11.9,1,1, 3.601, 10534.813, 399.987, 52873.422 25/01/15,12:06:36,00,07,1, 11.9,1,1, 3.601, 10534.812, 399.987, 52873.422 25/01/15,12:06:36,01,07,1, 11.9,1,1, 3.601, 10534.792, 400.004, 52873.402 25/01/15,12:06:36,02,07,1, 11.9,1,1, 3.601, 10534.789, 399.963, 52873.397 25/01/15,12:06:36,03,07,1, 11.9,1,1, 3.601, 10534.818, 399.970, 52873.539 25/01/15,12:06:36,04,07,1, 11.9,1,1, 3.601, 10534.822, 399.999, 52873.486 25/01/15,12:06:36,05,07,1, 11.9,1,1, 3.601, 10534.800, 399.973, 52873.502 25/01/15,12:06:36,06,07,1, 11.9,1,1, 3.601, 10534.821, 399.977, 52873.385 25/01/15,12:06:36,07,07,1, 11.9,1,1, 3.601, 10534.813, 399.947, 52873.307 25/01/15,12:06:36,08,07,1, 11.9,1,1, 3.601, 10534.821, 399.975, 52873.379 25/01/15,12:06:36,09,07,1, 11.9,1,1, 3.601, 10534.805, 399.962, 52873.380 25/01/15,12:06:36,10,07,1, 11.9,1,1, 3.601, 10534.809, 399.960, 52873.384 25/01/15,12:06:36,11,07,1, 11.9,1,1, 3.601, 10534.830, 399.961, 52873.399 25/01/15,12:06:36,12,07,1, 11.9,1,1, 3.601, 10534.814, 399.967, 52873.456 25/01/15,12:06:36,13,07,1, 11.9,1,1, 3.601, 10534.815, 399.975, 52873.495 25/01/15,12:06:36,14,07,1, 11.9,1,1, 3.601, 10534.805, 399.971, 52873.491 25/01/15,12:06:36,15,07,1, 11.9,1,1, 3.601, 10534.815, 399.962, 52873.371 25/01/15,12:06:36,16,07,1, 11.9,1,1, 3.601, 10534.799, 399.943, 52873.423 25/01/15,12:06:36,17,07,1, 11.9,1,1, 3.601, 10534.801, 399.942, 52873.427 25/01/15,12:06:36,18,07,1, 11.9,1,1, 3.601, 10534.803, 399.947, 52873.373 25/01/15,12:06:36,19,07,1, 11.9,1,1, 3.601, 10534.801, 399.949, 52873.384 25/01/15,12:06:37,00,06,1, 11.9,1,1, 3.600, 10534.796, 399.949, 52873.384 25/01/15,12:06:37,01,06,1, 11.9,1,1, 3.600, 10534.806, 399.946, 52873.449 25/01/15,12:06:37,02,06,1, 11.9,1,1, 3.600, 10534.796, 399.952, 52873.431 25/01/15,12:06:37,03,06,1, 11.9,1,1, 3.600, 10534.806, 399.950, 52873.510 25/01/15,12:06:37,04,06,1, 11.9,1,1, 3.600, 10534.805, 399.923, 52873.381 25/01/15,12:06:37,05,06,1, 11.9,1,1, 3.600, 10534.822, 399.954, 52873.413 25/01/15,12:06:37,06,06,1, 11.9,1,1, 3.600, 10534.829, 399.924, 52873.348 25/01/15,12:06:37,07,06,1, 11.9,1,1, 3.600, 10534.822, 399.915, 52873.327 25/01/15,12:06:37,08,06,1, 11.9,1,1, 3.600, 10534.788, 399.951, 52873.481 25/01/15,12:06:37,09,06,1, 11.9,1,1, 3.600, 10534.814, 399.947, 52873.495 25/01/15,12:06:37,10,06,1, 11.9,1,1, 3.600, 10534.816, 399.946, 52873.504 25/01/15,12:06:37,11,06,1, 11.9,1,1, 3.600, 10534.802, 399.925, 52873.525 25/01/15,12:06:37,12,06,1, 11.9,1,1, 3.600, 10534.795, 399.944, 52873.482 25/01/15,12:06:37,13,06,1, 11.9,1,1, 3.600, 10534.801, 399.937, 52873.389 25/01/15,12:06:37,14,06,1, 11.9,1,1, 3.600, 10534.799, 399.909, 52873.335 25/01/15,12:06:37,15,06,1, 11.9,1,1, 3.600, 10534.802, 399.904, 52873.406 25/01/15,12:06:37,16,06,1, 11.9,1,1, 3.600, 10534.807, 399.925, 52873.442 25/01/15,12:06:37,17,06,1, 11.9,1,1, 3.600, 10534.805, 399.929, 52873.404 25/01/15,12:06:37,18,06,1, 11.9,1,1, 3.600, 10534.792, 399.926, 52873.427 25/01/15,12:06:37,19,06,1, 11.9,1,1, 3.600, 10534.782, 399.879, 52873.409 25/01/15,12:06:38,00,07,1, 11.9,1,1, 3.599, 10534.779, 399.879, 52873.409 25/01/15,12:06:38,01,07,1, 11.9,1,1, 3.599, 10534.793, 399.923, 52873.444 25/01/15,12:06:38,02,07,1, 11.9,1,1, 3.599, 10534.810, 399.902, 52873.442 25/01/15,12:06:38,03,07,1, 11.9,1,1, 3.599, 10534.814, 399.919, 52873.400 25/01/15,12:06:38,04,07,1, 11.9,1,1, 3.599, 10534.779, 399.888, 52873.507 25/01/15,12:06:38,05,07,1, 11.9,1,1, 3.599, 10534.808, 399.877, 52873.452 25/01/15,12:06:38,06,07,1, 11.9,1,1, 3.599, 10534.792, 399.865, 52873.388 25/01/15,12:06:38,07,07,1, 11.9,1,1, 3.599, 10534.780, 399.890, 52873.464 25/01/15,12:06:38,08,07,1, 11.9,1,1, 3.599, 10534.810, 399.892, 52873.482 25/01/15,12:06:38,09,07,1, 11.9,1,1, 3.599, 10534.790, 399.892, 52873.399 25/01/15,12:06:38,10,07,1, 11.9,1,1, 3.599, 10534.772, 399.890, 52873.381 25/01/15,12:06:38,11,07,1, 11.9,1,1, 3.599, 10534.807, 399.890, 52873.479 25/01/15,12:06:38,12,07,1, 11.9,1,1, 3.599, 10534.813, 399.898, 52873.451 25/01/15,12:06:38,13,07,1, 11.9,1,1, 3.599, 10534.763, 399.890, 52873.445 25/01/15,12:06:38,14,07,1, 11.9,1,1, 3.599, 10534.769, 399.873, 52873.534 25/01/15,12:06:38,15,07,1, 11.9,1,1, 3.599, 10534.787, 399.885, 52873.553 25/01/15,12:06:38,16,07,1, 11.9,1,1, 3.599, 10534.777, 399.890, 52873.510 25/01/15,12:06:38,17,07,1, 11.9,1,1, 3.599, 10534.803, 399.853, 52873.402 25/01/15,12:06:38,18,07,1, 11.9,1,1, 3.599, 10534.797, 399.857, 52873.340 25/01/15,12:06:38,19,07,1, 11.9,1,1, 3.599, 10534.788, 399.863, 52873.462 25/01/15,12:06:39,00,07,1, 11.9,1,1, 3.597, 10534.787, 399.863, 52873.462 25/01/15,12:06:39,01,07,1, 11.9,1,1, 3.597, 10534.783, 399.858, 52873.485 25/01/15,12:06:39,02,07,1, 11.9,1,1, 3.597, 10534.777, 399.851, 52873.510 25/01/15,12:06:39,03,07,1, 11.9,1,1, 3.597, 10534.777, 399.866, 52873.492 25/01/15,12:06:39,04,07,1, 11.9,1,1, 3.597, 10534.769, 399.852, 52873.507 25/01/15,12:06:39,05,07,1, 11.9,1,1, 3.597, 10534.779, 399.847, 52873.475 25/01/15,12:06:39,06,07,1, 11.9,1,1, 3.597, 10534.771, 399.861, 52873.456 25/01/15,12:06:39,07,07,1, 11.9,1,1, 3.597, 10534.774, 399.851, 52873.385 25/01/15,12:06:39,08,07,1, 11.9,1,1, 3.597, 10534.793, 399.858, 52873.443 25/01/15,12:06:39,09,07,1, 11.9,1,1, 3.597, 10534.785, 399.880, 52873.423 25/01/15,12:06:39,10,07,1, 11.9,1,1, 3.597, 10534.801, 399.853, 52873.370 25/01/15,12:06:39,11,07,1, 11.9,1,1, 3.597, 10534.777, 399.847, 52873.374 25/01/15,12:06:39,12,07,1, 11.9,1,1, 3.597, 10534.776, 399.870, 52873.547 25/01/15,12:06:39,13,07,1, 11.9,1,1, 3.597, 10534.789, 399.838, 52873.488 25/01/15,12:06:39,14,07,1, 11.9,1,1, 3.597, 10534.771, 399.853, 52873.555 25/01/15,12:06:39,15,07,1, 11.9,1,1, 3.597, 10534.755, 399.833, 52873.465 25/01/15,12:06:39,16,07,1, 11.9,1,1, 3.597, 10534.778, 399.845, 52873.334 25/01/15,12:06:39,17,07,1, 11.9,1,1, 3.597, 10534.783, 399.836, 52873.451 25/01/15,12:06:39,18,07,1, 11.9,1,1, 3.597, 10534.783, 399.832, 52873.349 25/01/15,12:06:39,19,07,1, 11.9,1,1, 3.597, 10534.758, 399.826, 52873.453 25/01/15,12:06:40,00,07,1, 12.0,1,1, 3.597, 10534.754, 399.826, 52873.453 25/01/15,12:06:40,01,07,1, 12.0,1,1, 3.597, 10534.770, 399.814, 52873.426 25/01/15,12:06:40,02,07,1, 12.0,1,1, 3.597, 10534.779, 399.824, 52873.436 25/01/15,12:06:40,03,07,1, 12.0,1,1, 3.597, 10534.787, 399.818, 52873.461 25/01/15,12:06:40,04,07,1, 12.0,1,1, 3.597, 10534.772, 399.821, 52873.466 25/01/15,12:06:40,05,07,1, 12.0,1,1, 3.597, 10534.756, 399.844, 52873.461 25/01/15,12:06:40,06,07,1, 12.0,1,1, 3.597, 10534.763, 399.822, 52873.448 25/01/15,12:06:40,07,07,1, 12.0,1,1, 3.597, 10534.756, 399.811, 52873.348 25/01/15,12:06:40,08,07,1, 12.0,1,1, 3.597, 10534.747, 399.825, 52873.426 25/01/15,12:06:40,09,07,1, 12.0,1,1, 3.597, 10534.745, 399.841, 52873.499 25/01/15,12:06:40,10,07,1, 12.0,1,1, 3.597, 10534.736, 399.822, 52873.455 25/01/15,12:06:40,11,07,1, 12.0,1,1, 3.597, 10534.753, 399.823, 52873.504 25/01/15,12:06:40,12,07,1, 12.0,1,1, 3.597, 10534.765, 399.796, 52873.524 25/01/15,12:06:40,13,07,1, 12.0,1,1, 3.597, 10534.747, 399.815, 52873.467 25/01/15,12:06:40,14,07,1, 12.0,1,1, 3.597, 10534.733, 399.800, 52873.489 25/01/15,12:06:40,15,07,1, 12.0,1,1, 3.597, 10534.766, 399.790, 52873.366 25/01/15,12:06:40,16,07,1, 12.0,1,1, 3.597, 10534.740, 399.781, 52873.353 25/01/15,12:06:40,17,07,1, 12.0,1,1, 3.597, 10534.770, 399.808, 52873.485 25/01/15,12:06:40,18,07,1, 12.0,1,1, 3.597, 10534.743, 399.782, 52873.514 25/01/15,12:06:40,19,07,1, 12.0,1,1, 3.597, 10534.730, 399.785, 52873.502 25/01/15,12:06:41,00,07,1, 11.9,1,1, 3.606, 10534.729, 399.785, 52873.502 25/01/15,12:06:41,01,07,1, 11.9,1,1, 3.606, 10534.733, 399.790, 52873.477 25/01/15,12:06:41,02,07,1, 11.9,1,1, 3.606, 10534.738, 399.780, 52873.409 25/01/15,12:06:41,03,07,1, 11.9,1,1, 3.606, 10534.773, 399.802, 52873.378 25/01/15,12:06:41,04,07,1, 11.9,1,1, 3.606, 10534.746, 399.790, 52873.412 25/01/15,12:06:41,05,07,1, 11.9,1,1, 3.606, 10534.754, 399.808, 52873.515 25/01/15,12:06:41,06,07,1, 11.9,1,1, 3.606, 10534.733, 399.784, 52873.511 25/01/15,12:06:41,07,07,1, 11.9,1,1, 3.606, 10534.744, 399.765, 52873.453 25/01/15,12:06:41,08,07,1, 11.9,1,1, 3.606, 10534.752, 399.769, 52873.467 25/01/15,12:06:41,09,07,1, 11.9,1,1, 3.606, 10534.732, 399.774, 52873.437 25/01/15,12:06:41,10,07,1, 11.9,1,1, 3.606, 10534.774, 399.754, 52873.441 25/01/15,12:06:41,11,07,1, 11.9,1,1, 3.606, 10534.747, 399.793, 52873.433 25/01/15,12:06:41,12,07,1, 11.9,1,1, 3.606, 10534.750, 399.790, 52873.459 25/01/15,12:06:41,13,07,1, 11.9,1,1, 3.606, 10534.751, 399.785, 52873.446 25/01/15,12:06:41,14,07,1, 11.9,1,1, 3.606, 10534.747, 399.776, 52873.476 25/01/15,12:06:41,15,07,1, 11.9,1,1, 3.606, 10534.740, 399.792, 52873.517 25/01/15,12:06:41,16,07,1, 11.9,1,1, 3.606, 10534.748, 399.783, 52873.537 25/01/15,12:06:41,17,07,1, 11.9,1,1, 3.606, 10534.759, 399.767, 52873.483 25/01/15,12:06:41,18,07,1, 11.9,1,1, 3.606, 10534.756, 399.763, 52873.454 25/01/15,12:06:41,19,07,1, 11.9,1,1, 3.606, 10534.726, 399.770, 52873.379 25/01/15,12:06:42,00,07,1, 11.9,1,1, 3.598, 10534.720, 399.770, 52873.379 25/01/15,12:06:42,01,07,1, 11.9,1,1, 3.598, 10534.738, 399.741, 52873.379 25/01/15,12:06:42,02,07,1, 11.9,1,1, 3.598, 10534.747, 399.760, 52873.447 25/01/15,12:06:42,03,07,1, 11.9,1,1, 3.598, 10534.759, 399.770, 52873.570 25/01/15,12:06:42,04,07,1, 11.9,1,1, 3.598, 10534.741, 399.784, 52873.549 25/01/15,12:06:42,05,07,1, 11.9,1,1, 3.598, 10534.725, 399.790, 52873.563 25/01/15,12:06:42,06,07,1, 11.9,1,1, 3.598, 10534.739, 399.789, 52873.504 25/01/15,12:06:42,07,07,1, 11.9,1,1, 3.598, 10534.731, 399.763, 52873.415 25/01/15,12:06:42,08,07,1, 11.9,1,1, 3.598, 10534.733, 399.746, 52873.370 25/01/15,12:06:42,09,07,1, 11.9,1,1, 3.598, 10534.752, 399.762, 52873.471 25/01/15,12:06:42,10,07,1, 11.9,1,1, 3.598, 10534.746, 399.763, 52873.408 25/01/15,12:06:42,11,07,1, 11.9,1,1, 3.598, 10534.746, 399.764, 52873.540 25/01/15,12:06:42,12,07,1, 11.9,1,1, 3.598, 10534.768, 399.768, 52873.479 25/01/15,12:06:42,13,07,1, 11.9,1,1, 3.598, 10534.730, 399.746, 52873.484 25/01/15,12:06:42,14,07,1, 11.9,1,1, 3.598, 10534.739, 399.747, 52873.581 25/01/15,12:06:42,15,07,1, 11.9,1,1, 3.598, 10534.735, 399.766, 52873.606 25/01/15,12:06:42,16,07,1, 11.9,1,1, 3.598, 10534.726, 399.740, 52873.474 25/01/15,12:06:42,17,07,1, 11.9,1,1, 3.598, 10534.718, 399.753, 52873.460 25/01/15,12:06:42,18,07,1, 11.9,1,1, 3.598, 10534.733, 399.751, 52873.443 25/01/15,12:06:42,19,07,1, 11.9,1,1, 3.598, 10534.728, 399.746, 52873.463 25/01/15,12:06:43,00,06,1, 12.0,1,1, 3.602, 10534.720, 399.746, 52873.463 25/01/15,12:06:43,01,06,1, 12.0,1,1, 3.602, 10534.721, 399.723, 52873.481 25/01/15,12:06:43,02,06,1, 12.0,1,1, 3.602, 10534.701, 399.744, 52873.566 25/01/15,12:06:43,03,06,1, 12.0,1,1, 3.602, 10534.745, 399.754, 52873.569 25/01/15,12:06:43,04,06,1, 12.0,1,1, 3.602, 10534.727, 399.737, 52873.526 25/01/15,12:06:43,05,06,1, 12.0,1,1, 3.602, 10534.717, 399.747, 52873.447 25/01/15,12:06:43,06,06,1, 12.0,1,1, 3.602, 10534.739, 399.726, 52873.448 25/01/15,12:06:43,07,06,1, 12.0,1,1, 3.602, 10534.706, 399.737, 52873.514 25/01/15,12:06:43,08,06,1, 12.0,1,1, 3.602, 10534.727, 399.711, 52873.466 25/01/15,12:06:43,09,06,1, 12.0,1,1, 3.602, 10534.737, 399.725, 52873.490 25/01/15,12:06:43,10,06,1, 12.0,1,1, 3.602, 10534.722, 399.742, 52873.550 25/01/15,12:06:43,11,06,1, 12.0,1,1, 3.602, 10534.737, 399.714, 52873.531 25/01/15,12:06:43,12,06,1, 12.0,1,1, 3.602, 10534.735, 399.732, 52873.540 25/01/15,12:06:43,13,06,1, 12.0,1,1, 3.602, 10534.708, 399.747, 52873.521 25/01/15,12:06:43,14,06,1, 12.0,1,1, 3.602, 10534.705, 399.734, 52873.477 25/01/15,12:06:43,15,06,1, 12.0,1,1, 3.602, 10534.750, 399.726, 52873.462 25/01/15,12:06:43,16,06,1, 12.0,1,1, 3.602, 10534.711, 399.739, 52873.482 25/01/15,12:06:43,17,06,1, 12.0,1,1, 3.602, 10534.697, 399.720, 52873.548 25/01/15,12:06:43,18,06,1, 12.0,1,1, 3.602, 10534.711, 399.720, 52873.588 25/01/15,12:06:43,19,06,1, 12.0,1,1, 3.602, 10534.727, 399.725, 52873.488 25/01/15,12:06:44,00,07,1, 11.9,1,1, 3.603, 10534.720, 399.725, 52873.488 25/01/15,12:06:44,01,07,1, 11.9,1,1, 3.603, 10534.693, 399.716, 52873.528 25/01/15,12:06:44,02,07,1, 11.9,1,1, 3.603, 10534.723, 399.702, 52873.578 25/01/15,12:06:44,03,07,1, 11.9,1,1, 3.603, 10534.699, 399.707, 52873.385 25/01/15,12:06:44,04,07,1, 11.9,1,1, 3.603, 10534.685, 399.738, 52873.534 25/01/15,12:06:44,05,07,1, 11.9,1,1, 3.603, 10534.687, 399.716, 52873.489 25/01/15,12:06:44,06,07,1, 11.9,1,1, 3.603, 10534.708, 399.694, 52873.500 25/01/15,12:06:44,07,07,1, 11.9,1,1, 3.603, 10534.698, 399.702, 52873.500 25/01/15,12:06:44,08,07,1, 11.9,1,1, 3.603, 10534.689, 399.716, 52873.500 25/01/15,12:06:44,09,07,1, 11.9,1,1, 3.603, 10534.704, 399.710, 52873.504 25/01/15,12:06:44,10,07,1, 11.9,1,1, 3.603, 10534.693, 399.728, 52873.428 25/01/15,12:06:44,11,07,1, 11.9,1,1, 3.603, 10534.679, 399.724, 52873.438 25/01/15,12:06:44,12,07,1, 11.9,1,1, 3.603, 10534.700, 399.720, 52873.423 25/01/15,12:06:44,13,07,1, 11.9,1,1, 3.603, 10534.694, 399.684, 52873.518 25/01/15,12:06:44,14,07,1, 11.9,1,1, 3.603, 10534.723, 399.714, 52873.482 25/01/15,12:06:44,15,07,1, 11.9,1,1, 3.603, 10534.698, 399.706, 52873.512 25/01/15,12:06:44,16,07,1, 11.9,1,1, 3.603, 10534.692, 399.711, 52873.575 25/01/15,12:06:44,17,07,1, 11.9,1,1, 3.603, 10534.695, 399.705, 52873.511 25/01/15,12:06:44,18,07,1, 11.9,1,1, 3.603, 10534.707, 399.742, 52873.535 25/01/15,12:06:44,19,07,1, 11.9,1,1, 3.603, 10534.700, 399.704, 52873.448 25/01/15,12:06:45,00,07,1, 11.9,1,1, 3.599, 10534.695, 399.704, 52873.448 25/01/15,12:06:45,01,07,1, 11.9,1,1, 3.599, 10534.719, 399.691, 52873.410 25/01/15,12:06:45,02,07,1, 11.9,1,1, 3.599, 10534.699, 399.703, 52873.450 25/01/15,12:06:45,03,07,1, 11.9,1,1, 3.599, 10534.696, 399.683, 52873.461 25/01/15,12:06:45,04,07,1, 11.9,1,1, 3.599, 10534.711, 399.698, 52873.488 25/01/15,12:06:45,05,07,1, 11.9,1,1, 3.599, 10534.694, 399.701, 52873.529 25/01/15,12:06:45,06,07,1, 11.9,1,1, 3.599, 10534.711, 399.718, 52873.566 25/01/15,12:06:45,07,07,1, 11.9,1,1, 3.599, 10534.696, 399.709, 52873.592 25/01/15,12:06:45,08,07,1, 11.9,1,1, 3.599, 10534.700, 399.707, 52873.455 25/01/15,12:06:45,09,07,1, 11.9,1,1, 3.599, 10534.722, 399.694, 52873.398 25/01/15,12:06:45,10,07,1, 11.9,1,1, 3.599, 10534.720, 399.710, 52873.415 25/01/15,12:06:45,11,07,1, 11.9,1,1, 3.599, 10534.702, 399.696, 52873.502 25/01/15,12:06:45,12,07,1, 11.9,1,1, 3.599, 10534.698, 399.674, 52873.513 25/01/15,12:06:45,13,07,1, 11.9,1,1, 3.599, 10534.683, 399.718, 52873.578 25/01/15,12:06:45,14,07,1, 11.9,1,1, 3.599, 10534.725, 399.701, 52873.587 25/01/15,12:06:45,15,07,1, 11.9,1,1, 3.599, 10534.704, 399.715, 52873.617 25/01/15,12:06:45,16,07,1, 11.9,1,1, 3.599, 10534.708, 399.694, 52873.543 25/01/15,12:06:45,17,07,1, 11.9,1,1, 3.599, 10534.697, 399.683, 52873.480 25/01/15,12:06:45,18,07,1, 11.9,1,1, 3.599, 10534.698, 399.685, 52873.455 25/01/15,12:06:45,19,07,1, 11.9,1,1, 3.599, 10534.702, 399.697, 52873.472 25/01/15,12:06:46,00,07,1, 11.9,1,1, 3.599, 10534.695, 399.697, 52873.472 25/01/15,12:06:46,01,07,1, 11.9,1,1, 3.599, 10534.707, 399.693, 52873.485 25/01/15,12:06:46,02,07,1, 11.9,1,1, 3.599, 10534.725, 399.683, 52873.504 25/01/15,12:06:46,03,07,1, 11.9,1,1, 3.599, 10534.698, 399.686, 52873.510 25/01/15,12:06:46,04,07,1, 11.9,1,1, 3.599, 10534.687, 399.689, 52873.543 25/01/15,12:06:46,05,07,1, 11.9,1,1, 3.599, 10534.695, 399.681, 52873.515 25/01/15,12:06:46,06,07,1, 11.9,1,1, 3.599, 10534.691, 399.669, 52873.486 25/01/15,12:06:46,07,07,1, 11.9,1,1, 3.599, 10534.682, 399.667, 52873.498 25/01/15,12:06:46,08,07,1, 11.9,1,1, 3.599, 10534.704, 399.690, 52873.415 25/01/15,12:06:46,09,07,1, 11.9,1,1, 3.599, 10534.710, 399.675, 52873.463 25/01/15,12:06:46,10,07,1, 11.9,1,1, 3.599, 10534.690, 399.679, 52873.497 25/01/15,12:06:46,11,07,1, 11.9,1,1, 3.599, 10534.672, 399.661, 52873.345 25/01/15,12:06:46,12,07,1, 11.9,1,1, 3.599, 10534.680, 399.676, 52873.556 25/01/15,12:06:46,13,07,1, 11.9,1,1, 3.599, 10534.689, 399.672, 52873.487 25/01/15,12:06:46,14,07,1, 11.9,1,1, 3.599, 10534.705, 399.660, 52873.481 25/01/15,12:06:46,15,07,1, 11.9,1,1, 3.599, 10534.690, 399.649, 52873.446 25/01/15,12:06:46,16,07,1, 11.9,1,1, 3.599, 10534.673, 399.674, 52873.521 25/01/15,12:06:46,17,07,1, 11.9,1,1, 3.599, 10534.701, 399.659, 52873.465 25/01/15,12:06:46,18,07,1, 11.9,1,1, 3.599, 10534.681, 399.693, 52873.564 25/01/15,12:06:46,19,07,1, 11.9,1,1, 3.599, 10534.669, 399.672, 52873.543 25/01/15,12:06:47,00,08,1, 11.9,1,1, 3.600, 10534.662, 399.672, 52873.543 25/01/15,12:06:47,01,08,1, 11.9,1,1, 3.600, 10534.690, 399.645, 52873.403 25/01/15,12:06:47,02,08,1, 11.9,1,1, 3.600, 10534.666, 399.640, 52873.422 25/01/15,12:06:47,03,08,1, 11.9,1,1, 3.600, 10534.664, 399.627, 52873.399 25/01/15,12:06:47,04,08,1, 11.9,1,1, 3.600, 10534.678, 399.642, 52873.412 25/01/15,12:06:47,05,08,1, 11.9,1,1, 3.600, 10534.682, 399.638, 52873.469 25/01/15,12:06:47,06,08,1, 11.9,1,1, 3.600, 10534.682, 399.650, 52873.548 25/01/15,12:06:47,07,08,1, 11.9,1,1, 3.600, 10534.682, 399.656, 52873.451 25/01/15,12:06:47,08,08,1, 11.9,1,1, 3.600, 10534.647, 399.622, 52873.529 25/01/15,12:06:47,09,08,1, 11.9,1,1, 3.600, 10534.676, 399.630, 52873.491 25/01/15,12:06:47,10,08,1, 11.9,1,1, 3.600, 10534.640, 399.633, 52873.498 25/01/15,12:06:47,11,08,1, 11.9,1,1, 3.600, 10534.646, 399.613, 52873.405 25/01/15,12:06:47,12,08,1, 11.9,1,1, 3.600, 10534.683, 399.638, 52873.400 25/01/15,12:06:47,13,08,1, 11.9,1,1, 3.600, 10534.680, 399.624, 52873.395 25/01/15,12:06:47,14,08,1, 11.9,1,1, 3.600, 10534.667, 399.627, 52873.449 25/01/15,12:06:47,15,08,1, 11.9,1,1, 3.600, 10534.677, 399.627, 52873.421 25/01/15,12:06:47,16,08,1, 11.9,1,1, 3.600, 10534.656, 399.649, 52873.480 25/01/15,12:06:47,17,08,1, 11.9,1,1, 3.600, 10534.649, 399.646, 52873.569 25/01/15,12:06:47,18,08,1, 11.9,1,1, 3.600, 10534.665, 399.634, 52873.484 25/01/15,12:06:47,19,08,1, 11.9,1,1, 3.600, 10534.638, 399.629, 52873.471 25/01/15,12:06:48,00,07,1, 12.0,1,1, 3.599, 10534.637, 399.629, 52873.471 25/01/15,12:06:48,01,07,1, 12.0,1,1, 3.599, 10534.637, 399.628, 52873.452 25/01/15,12:06:48,02,07,1, 12.0,1,1, 3.599, 10534.659, 399.638, 52873.397 25/01/15,12:06:48,03,07,1, 12.0,1,1, 3.599, 10534.665, 399.615, 52873.516 25/01/15,12:06:48,04,07,1, 12.0,1,1, 3.599, 10534.622, 399.616, 52873.452 25/01/15,12:06:48,05,07,1, 12.0,1,1, 3.599, 10534.665, 399.639, 52873.501 25/01/15,12:06:48,06,07,1, 12.0,1,1, 3.599, 10534.670, 399.627, 52873.469 25/01/15,12:06:48,07,07,1, 12.0,1,1, 3.599, 10534.635, 399.614, 52873.492 25/01/15,12:06:48,08,07,1, 12.0,1,1, 3.599, 10534.641, 399.631, 52873.520 25/01/15,12:06:48,09,07,1, 12.0,1,1, 3.599, 10534.654, 399.620, 52873.443 25/01/15,12:06:48,10,07,1, 12.0,1,1, 3.599, 10534.642, 399.601, 52873.478 25/01/15,12:06:48,11,07,1, 12.0,1,1, 3.599, 10534.637, 399.629, 52873.431 25/01/15,12:06:48,12,07,1, 12.0,1,1, 3.599, 10534.648, 399.599, 52873.446 25/01/15,12:06:48,13,07,1, 12.0,1,1, 3.599, 10534.652, 399.599, 52873.478 25/01/15,12:06:48,14,07,1, 12.0,1,1, 3.599, 10534.624, 399.607, 52873.479 25/01/15,12:06:48,15,07,1, 12.0,1,1, 3.599, 10534.648, 399.609, 52873.585 25/01/15,12:06:48,16,07,1, 12.0,1,1, 3.599, 10534.635, 399.604, 52873.594 25/01/15,12:06:48,17,07,1, 12.0,1,1, 3.599, 10534.644, 399.581, 52873.447 25/01/15,12:06:48,18,07,1, 12.0,1,1, 3.599, 10534.646, 399.591, 52873.521 25/01/15,12:06:48,19,07,1, 12.0,1,1, 3.599, 10534.634, 399.591, 52873.452 25/01/15,12:06:49,00,07,1, 11.9,1,1, 3.607, 10534.629, 399.591, 52873.452 25/01/15,12:06:49,01,07,1, 11.9,1,1, 3.607, 10534.628, 399.578, 52873.366 25/01/15,12:06:49,02,07,1, 11.9,1,1, 3.607, 10534.620, 399.569, 52873.516 25/01/15,12:06:49,03,07,1, 11.9,1,1, 3.607, 10534.630, 399.591, 52873.590 25/01/15,12:06:49,04,07,1, 11.9,1,1, 3.607, 10534.626, 399.584, 52873.553 25/01/15,12:06:49,05,07,1, 11.9,1,1, 3.607, 10534.611, 399.562, 52873.450 25/01/15,12:06:49,06,07,1, 11.9,1,1, 3.607, 10534.636, 399.573, 52873.418 25/01/15,12:06:49,07,07,1, 11.9,1,1, 3.607, 10534.625, 399.574, 52873.409 25/01/15,12:06:49,08,07,1, 11.9,1,1, 3.607, 10534.598, 399.565, 52873.483 25/01/15,12:06:49,09,07,1, 11.9,1,1, 3.607, 10534.618, 399.567, 52873.478 25/01/15,12:06:49,10,07,1, 11.9,1,1, 3.607, 10534.632, 399.575, 52873.448 25/01/15,12:06:49,11,07,1, 11.9,1,1, 3.607, 10534.627, 399.570, 52873.511 25/01/15,12:06:49,12,07,1, 11.9,1,1, 3.607, 10534.615, 399.564, 52873.496 25/01/15,12:06:49,13,07,1, 11.9,1,1, 3.607, 10534.628, 399.545, 52873.431 25/01/15,12:06:49,14,07,1, 11.9,1,1, 3.607, 10534.597, 399.549, 52873.440 25/01/15,12:06:49,15,07,1, 11.9,1,1, 3.607, 10534.611, 399.536, 52873.369 25/01/15,12:06:49,16,07,1, 11.9,1,1, 3.607, 10534.612, 399.534, 52873.437 25/01/15,12:06:49,17,07,1, 11.9,1,1, 3.607, 10534.622, 399.564, 52873.377 25/01/15,12:06:49,18,07,1, 11.9,1,1, 3.607, 10534.624, 399.547, 52873.355 25/01/15,12:06:49,19,07,1, 11.9,1,1, 3.607, 10534.598, 399.539, 52873.497 25/01/15,12:06:50,00,07,1, 11.9,1,1, 3.599, 10534.595, 399.539, 52873.497 25/01/15,12:06:50,01,07,1, 11.9,1,1, 3.599, 10534.601, 399.527, 52873.562 25/01/15,12:06:50,02,07,1, 11.9,1,1, 3.599, 10534.602, 399.562, 52873.555 25/01/15,12:06:50,03,07,1, 11.9,1,1, 3.599, 10534.615, 399.500, 52873.406 25/01/15,12:06:50,04,07,1, 11.9,1,1, 3.599, 10534.595, 399.495, 52873.305 25/01/15,12:06:50,05,07,1, 11.9,1,1, 3.599, 10534.613, 399.524, 52873.355 25/01/15,12:06:50,06,07,1, 11.9,1,1, 3.599, 10534.588, 399.512, 52873.450 25/01/15,12:06:50,07,07,1, 11.9,1,1, 3.599, 10534.604, 399.513, 52873.430 25/01/15,12:06:50,08,07,1, 11.9,1,1, 3.599, 10534.606, 399.521, 52873.510 25/01/15,12:06:50,09,07,1, 11.9,1,1, 3.599, 10534.579, 399.505, 52873.450 25/01/15,12:06:50,10,07,1, 11.9,1,1, 3.599, 10534.585, 399.525, 52873.430 25/01/15,12:06:50,11,07,1, 11.9,1,1, 3.599, 10534.615, 399.513, 52873.389 25/01/15,12:06:50,12,07,1, 11.9,1,1, 3.599, 10534.591, 399.510, 52873.379 25/01/15,12:06:50,13,07,1, 11.9,1,1, 3.599, 10534.582, 399.492, 52873.373 25/01/15,12:06:50,14,07,1, 11.9,1,1, 3.599, 10534.611, 399.502, 52873.454 25/01/15,12:06:50,15,07,1, 11.9,1,1, 3.599, 10534.603, 399.500, 52873.429 25/01/15,12:06:50,16,07,1, 11.9,1,1, 3.599, 10534.582, 399.484, 52873.422 25/01/15,12:06:50,17,07,1, 11.9,1,1, 3.599, 10534.593, 399.506, 52873.515 25/01/15,12:06:50,18,07,1, 11.9,1,1, 3.599, 10534.571, 399.474, 52873.460 25/01/15,12:06:50,19,07,1, 11.9,1,1, 3.599, 10534.560, 399.491, 52873.515 25/01/15,12:06:51,00,06,1, 11.9,1,1, 3.597, 10534.554, 399.491, 52873.515 25/01/15,12:06:51,01,06,1, 11.9,1,1, 3.597, 10534.586, 399.492, 52873.474 25/01/15,12:06:51,02,06,1, 11.9,1,1, 3.597, 10534.571, 399.472, 52873.335 25/01/15,12:06:51,03,06,1, 11.9,1,1, 3.597, 10534.593, 399.466, 52873.342 25/01/15,12:06:51,04,06,1, 11.9,1,1, 3.597, 10534.583, 399.478, 52873.351 25/01/15,12:06:51,05,06,1, 11.9,1,1, 3.597, 10534.597, 399.469, 52873.425 25/01/15,12:06:51,06,06,1, 11.9,1,1, 3.597, 10534.577, 399.471, 52873.468 25/01/15,12:06:51,07,06,1, 11.9,1,1, 3.597, 10534.568, 399.471, 52873.530 25/01/15,12:06:51,08,06,1, 11.9,1,1, 3.597, 10534.590, 399.453, 52873.482 25/01/15,12:06:51,09,06,1, 11.9,1,1, 3.597, 10534.570, 399.470, 52873.459 25/01/15,12:06:51,10,06,1, 11.9,1,1, 3.597, 10534.581, 399.448, 52873.436 25/01/15,12:06:51,11,06,1, 11.9,1,1, 3.597, 10534.580, 399.448, 52873.384 25/01/15,12:06:51,12,06,1, 11.9,1,1, 3.597, 10534.584, 399.425, 52873.424 25/01/15,12:06:51,13,06,1, 11.9,1,1, 3.597, 10534.579, 399.437, 52873.406 25/01/15,12:06:51,14,06,1, 11.9,1,1, 3.597, 10534.585, 399.441, 52873.481 25/01/15,12:06:51,15,06,1, 11.9,1,1, 3.597, 10534.572, 399.432, 52873.491 25/01/15,12:06:51,16,06,1, 11.9,1,1, 3.597, 10534.594, 399.413, 52873.387 25/01/15,12:06:51,17,06,1, 11.9,1,1, 3.597, 10534.566, 399.417, 52873.419 25/01/15,12:06:51,18,06,1, 11.9,1,1, 3.597, 10534.578, 399.417, 52873.352 25/01/15,12:06:51,19,06,1, 11.9,1,1, 3.597, 10534.567, 399.419, 52873.439 25/01/15,12:06:52,00,06,1, 11.9,1,1, 3.598, 10534.562, 399.419, 52873.439 25/01/15,12:06:52,01,06,1, 11.9,1,1, 3.598, 10534.570, 399.405, 52873.406 25/01/15,12:06:52,02,06,1, 11.9,1,1, 3.598, 10534.550, 399.427, 52873.414 25/01/15,12:06:52,03,06,1, 11.9,1,1, 3.598, 10534.565, 399.415, 52873.369 25/01/15,12:06:52,04,06,1, 11.9,1,1, 3.598, 10534.586, 399.396, 52873.432 25/01/15,12:06:52,05,06,1, 11.9,1,1, 3.598, 10534.571, 399.383, 52873.395 25/01/15,12:06:52,06,06,1, 11.9,1,1, 3.598, 10534.555, 399.403, 52873.411 25/01/15,12:06:52,07,06,1, 11.9,1,1, 3.598, 10534.547, 399.374, 52873.376 25/01/15,12:06:52,08,06,1, 11.9,1,1, 3.598, 10534.580, 399.379, 52873.384 25/01/15,12:06:52,09,06,1, 11.9,1,1, 3.598, 10534.555, 399.385, 52873.355 25/01/15,12:06:52,10,06,1, 11.9,1,1, 3.598, 10534.549, 399.374, 52873.410 25/01/15,12:06:52,11,06,1, 11.9,1,1, 3.598, 10534.576, 399.352, 52873.451 25/01/15,12:06:52,12,06,1, 11.9,1,1, 3.598, 10534.550, 399.357, 52873.456 25/01/15,12:06:52,13,06,1, 11.9,1,1, 3.598, 10534.553, 399.381, 52873.465 25/01/15,12:06:52,14,06,1, 11.9,1,1, 3.598, 10534.552, 399.377, 52873.442 25/01/15,12:06:52,15,06,1, 11.9,1,1, 3.598, 10534.545, 399.373, 52873.398 25/01/15,12:06:52,16,06,1, 11.9,1,1, 3.598, 10534.568, 399.359, 52873.348 25/01/15,12:06:52,17,06,1, 11.9,1,1, 3.598, 10534.545, 399.340, 52873.375 25/01/15,12:06:52,18,06,1, 11.9,1,1, 3.598, 10534.559, 399.365, 52873.410 25/01/15,12:06:52,19,06,1, 11.9,1,1, 3.598, 10534.553, 399.343, 52873.466 25/01/15,12:06:53,00,06,1, 11.9,1,1, 3.603, 10534.545, 399.343, 52873.466 25/01/15,12:06:53,01,06,1, 11.9,1,1, 3.603, 10534.552, 399.353, 52873.444 25/01/15,12:06:53,02,06,1, 11.9,1,1, 3.603, 10534.553, 399.366, 52873.472 25/01/15,12:06:53,03,06,1, 11.9,1,1, 3.603, 10534.536, 399.350, 52873.422 25/01/15,12:06:53,04,06,1, 11.9,1,1, 3.603, 10534.553, 399.360, 52873.377 25/01/15,12:06:53,05,06,1, 11.9,1,1, 3.603, 10534.544, 399.332, 52873.387 25/01/15,12:06:53,06,06,1, 11.9,1,1, 3.603, 10534.518, 399.334, 52873.337 25/01/15,12:06:53,07,06,1, 11.9,1,1, 3.603, 10534.560, 399.319, 52873.305 25/01/15,12:06:53,08,06,1, 11.9,1,1, 3.603, 10534.546, 399.338, 52873.337 25/01/15,12:06:53,09,06,1, 11.9,1,1, 3.603, 10534.535, 399.345, 52873.443 25/01/15,12:06:53,10,06,1, 11.9,1,1, 3.603, 10534.552, 399.342, 52873.398 25/01/15,12:06:53,11,06,1, 11.9,1,1, 3.603, 10534.545, 399.346, 52873.456 25/01/15,12:06:53,12,06,1, 11.9,1,1, 3.603, 10534.535, 399.338, 52873.453 25/01/15,12:06:53,13,06,1, 11.9,1,1, 3.603, 10534.520, 399.321, 52873.363 25/01/15,12:06:53,14,06,1, 11.9,1,1, 3.603, 10534.504, 399.288, 52873.391 25/01/15,12:06:53,15,06,1, 11.9,1,1, 3.603, 10534.541, 399.311, 52873.363 25/01/15,12:06:53,16,06,1, 11.9,1,1, 3.603, 10534.532, 399.316, 52873.381 25/01/15,12:06:53,17,06,1, 11.9,1,1, 3.603, 10534.521, 399.312, 52873.405 25/01/15,12:06:53,18,06,1, 11.9,1,1, 3.603, 10534.557, 399.308, 52873.392 25/01/15,12:06:53,19,06,1, 11.9,1,1, 3.603, 10534.516, 399.291, 52873.402 25/01/15,12:06:54,00,06,1, 12.0,1,1, 3.603, 10534.512, 399.291, 52873.402 25/01/15,12:06:54,01,06,1, 12.0,1,1, 3.603, 10534.512, 399.278, 52873.403 25/01/15,12:06:54,02,06,1, 12.0,1,1, 3.603, 10534.528, 399.275, 52873.399 25/01/15,12:06:54,03,06,1, 12.0,1,1, 3.603, 10534.539, 399.290, 52873.360 25/01/15,12:06:54,04,06,1, 12.0,1,1, 3.603, 10534.530, 399.287, 52873.445 25/01/15,12:06:54,05,06,1, 12.0,1,1, 3.603, 10534.536, 399.309, 52873.405 25/01/15,12:06:54,06,06,1, 12.0,1,1, 3.603, 10534.518, 399.295, 52873.379 25/01/15,12:06:54,07,06,1, 12.0,1,1, 3.603, 10534.528, 399.313, 52873.325 25/01/15,12:06:54,08,06,1, 12.0,1,1, 3.603, 10534.520, 399.288, 52873.443 25/01/15,12:06:54,09,06,1, 12.0,1,1, 3.603, 10534.501, 399.288, 52873.441 25/01/15,12:06:54,10,06,1, 12.0,1,1, 3.603, 10534.539, 399.292, 52873.371 25/01/15,12:06:54,11,06,1, 12.0,1,1, 3.603, 10534.522, 399.282, 52873.359 25/01/15,12:06:54,12,06,1, 12.0,1,1, 3.603, 10534.543, 399.311, 52873.386 25/01/15,12:06:54,13,06,1, 12.0,1,1, 3.603, 10534.503, 399.295, 52873.417 25/01/15,12:06:54,14,06,1, 12.0,1,1, 3.603, 10534.525, 399.301, 52873.387 25/01/15,12:06:54,15,06,1, 12.0,1,1, 3.603, 10534.529, 399.286, 52873.404 25/01/15,12:06:54,16,06,1, 12.0,1,1, 3.603, 10534.538, 399.258, 52873.420 25/01/15,12:06:54,17,06,1, 12.0,1,1, 3.603, 10534.507, 399.260, 52873.443 25/01/15,12:06:54,18,06,1, 12.0,1,1, 3.603, 10534.518, 399.264, 52873.389 25/01/15,12:06:54,19,06,1, 12.0,1,1, 3.603, 10534.530, 399.271, 52873.345 25/01/15,12:06:55,00,06,1, 12.0,1,1, 3.606, 10534.528, 399.271, 52873.345 25/01/15,12:06:55,01,06,1, 12.0,1,1, 3.606, 10534.513, 399.253, 52873.390 25/01/15,12:06:55,02,06,1, 12.0,1,1, 3.606, 10534.515, 399.257, 52873.366 25/01/15,12:06:55,03,06,1, 12.0,1,1, 3.606, 10534.524, 399.258, 52873.418 25/01/15,12:06:55,04,06,1, 12.0,1,1, 3.606, 10534.513, 399.252, 52873.437 25/01/15,12:06:55,05,06,1, 12.0,1,1, 3.606, 10534.490, 399.292, 52873.434 25/01/15,12:06:55,06,06,1, 12.0,1,1, 3.606, 10534.513, 399.275, 52873.398 25/01/15,12:06:55,07,06,1, 12.0,1,1, 3.606, 10534.504, 399.272, 52873.381 25/01/15,12:06:55,08,06,1, 12.0,1,1, 3.606, 10534.492, 399.240, 52873.319 25/01/15,12:06:55,09,06,1, 12.0,1,1, 3.606, 10534.500, 399.251, 52873.339 25/01/15,12:06:55,10,06,1, 12.0,1,1, 3.606, 10534.489, 399.244, 52873.377 25/01/15,12:06:55,11,06,1, 12.0,1,1, 3.606, 10534.498, 399.237, 52873.321 25/01/15,12:06:55,12,06,1, 12.0,1,1, 3.606, 10534.482, 399.244, 52873.458 25/01/15,12:06:55,13,06,1, 12.0,1,1, 3.606, 10534.488, 399.251, 52873.397 25/01/15,12:06:55,14,06,1, 12.0,1,1, 3.606, 10534.502, 399.227, 52873.425 25/01/15,12:06:55,15,06,1, 12.0,1,1, 3.606, 10534.501, 399.227, 52873.448 25/01/15,12:06:55,16,06,1, 12.0,1,1, 3.606, 10534.476, 399.214, 52873.403 25/01/15,12:06:55,17,06,1, 12.0,1,1, 3.606, 10534.483, 399.229, 52873.379 25/01/15,12:06:55,18,06,1, 12.0,1,1, 3.606, 10534.494, 399.228, 52873.284 25/01/15,12:06:55,19,06,1, 12.0,1,1, 3.606, 10534.475, 399.220, 52873.343 25/01/15,12:06:56,00,07,1, 11.8,1,1, 3.607, 10534.470, 399.220, 52873.343 25/01/15,12:06:56,01,07,1, 11.8,1,1, 3.607, 10534.505, 399.212, 52873.409 25/01/15,12:06:56,02,07,1, 11.8,1,1, 3.607, 10534.496, 399.225, 52873.449 25/01/15,12:06:56,03,07,1, 11.8,1,1, 3.607, 10534.448, 399.203, 52873.448 25/01/15,12:06:56,04,07,1, 11.8,1,1, 3.607, 10534.478, 399.198, 52873.424 25/01/15,12:06:56,05,07,1, 11.8,1,1, 3.607, 10534.482, 399.179, 52873.410 25/01/15,12:06:56,06,07,1, 11.8,1,1, 3.607, 10534.493, 399.190, 52873.351 25/01/15,12:06:56,07,07,1, 11.8,1,1, 3.607, 10534.469, 399.177, 52873.307 25/01/15,12:06:56,08,07,1, 11.8,1,1, 3.607, 10534.479, 399.184, 52873.279 25/01/15,12:06:56,09,07,1, 11.8,1,1, 3.607, 10534.464, 399.191, 52873.380 25/01/15,12:06:56,10,07,1, 11.8,1,1, 3.607, 10534.483, 399.170, 52873.411 25/01/15,12:06:56,11,07,1, 11.8,1,1, 3.607, 10534.456, 399.182, 52873.430 25/01/15,12:06:56,12,07,1, 11.8,1,1, 3.607, 10534.485, 399.162, 52873.409 25/01/15,12:06:56,13,07,1, 11.8,1,1, 3.607, 10534.463, 399.161, 52873.401 25/01/15,12:06:56,14,07,1, 11.8,1,1, 3.607, 10534.470, 399.183, 52873.448 25/01/15,12:06:56,15,07,1, 11.8,1,1, 3.607, 10534.455, 399.161, 52873.424 25/01/15,12:06:56,16,07,1, 11.8,1,1, 3.607, 10534.462, 399.143, 52873.318 25/01/15,12:06:56,17,07,1, 11.8,1,1, 3.607, 10534.460, 399.142, 52873.332 25/01/15,12:06:56,18,07,1, 11.8,1,1, 3.607, 10534.440, 399.151, 52873.387 25/01/15,12:06:56,19,07,1, 11.8,1,1, 3.607, 10534.456, 399.143, 52873.360 25/01/15,12:06:57,00,08,1, 11.9,1,1, 3.607, 10534.453, 399.143, 52873.360 25/01/15,12:06:57,01,08,1, 11.9,1,1, 3.607, 10534.445, 399.155, 52873.479 25/01/15,12:06:57,02,08,1, 11.9,1,1, 3.607, 10534.420, 399.147, 52873.517 25/01/15,12:06:57,03,08,1, 11.9,1,1, 3.607, 10534.419, 399.145, 52873.432 25/01/15,12:06:57,04,08,1, 11.9,1,1, 3.607, 10534.441, 399.152, 52873.440 25/01/15,12:06:57,05,08,1, 11.9,1,1, 3.607, 10534.426, 399.138, 52873.494 25/01/15,12:06:57,06,08,1, 11.9,1,1, 3.607, 10534.447, 399.145, 52873.455 25/01/15,12:06:57,07,08,1, 11.9,1,1, 3.607, 10534.455, 399.120, 52873.409 25/01/15,12:06:57,08,08,1, 11.9,1,1, 3.607, 10534.412, 399.131, 52873.510 25/01/15,12:06:57,09,08,1, 11.9,1,1, 3.607, 10534.429, 399.127, 52873.459 25/01/15,12:06:57,10,08,1, 11.9,1,1, 3.607, 10534.431, 399.117, 52873.482 25/01/15,12:06:57,11,08,1, 11.9,1,1, 3.607, 10534.402, 399.125, 52873.437 25/01/15,12:06:57,12,08,1, 11.9,1,1, 3.607, 10534.434, 399.121, 52873.419 25/01/15,12:06:57,13,08,1, 11.9,1,1, 3.607, 10534.454, 399.117, 52873.431 25/01/15,12:06:57,14,08,1, 11.9,1,1, 3.607, 10534.413, 399.112, 52873.396 25/01/15,12:06:57,15,08,1, 11.9,1,1, 3.607, 10534.411, 399.141, 52873.560 25/01/15,12:06:57,16,08,1, 11.9,1,1, 3.607, 10534.428, 399.118, 52873.478 25/01/15,12:06:57,17,08,1, 11.9,1,1, 3.607, 10534.417, 399.125, 52873.530 25/01/15,12:06:57,18,08,1, 11.9,1,1, 3.607, 10534.408, 399.114, 52873.522 25/01/15,12:06:57,19,08,1, 11.9,1,1, 3.607, 10534.397, 399.082, 52873.439 25/01/15,12:06:58,00,07,1, 12.0,1,1, 3.600, 10534.395, 399.082, 52873.439 25/01/15,12:06:58,01,07,1, 12.0,1,1, 3.600, 10534.388, 399.078, 52873.463 25/01/15,12:06:58,02,07,1, 12.0,1,1, 3.600, 10534.406, 399.089, 52873.443 25/01/15,12:06:58,03,07,1, 12.0,1,1, 3.600, 10534.393, 399.053, 52873.369 25/01/15,12:06:58,04,07,1, 12.0,1,1, 3.600, 10534.373, 399.085, 52873.490 25/01/15,12:06:58,05,07,1, 12.0,1,1, 3.600, 10534.384, 399.098, 52873.489 25/01/15,12:06:58,06,07,1, 12.0,1,1, 3.600, 10534.369, 399.082, 52873.430 25/01/15,12:06:58,07,07,1, 12.0,1,1, 3.600, 10534.383, 399.075, 52873.437 25/01/15,12:06:58,08,07,1, 12.0,1,1, 3.600, 10534.368, 399.067, 52873.499 25/01/15,12:06:58,09,07,1, 12.0,1,1, 3.600, 10534.366, 399.059, 52873.424 25/01/15,12:06:58,10,07,1, 12.0,1,1, 3.600, 10534.382, 399.046, 52873.362 25/01/15,12:06:58,11,07,1, 12.0,1,1, 3.600, 10534.386, 399.060, 52873.476 25/01/15,12:06:58,12,07,1, 12.0,1,1, 3.600, 10534.362, 399.059, 52873.445 25/01/15,12:06:58,13,07,1, 12.0,1,1, 3.600, 10534.370, 399.064, 52873.505 25/01/15,12:06:58,14,07,1, 12.0,1,1, 3.600, 10534.371, 399.066, 52873.529 25/01/15,12:06:58,15,07,1, 12.0,1,1, 3.600, 10534.363, 399.044, 52873.513 25/01/15,12:06:58,16,07,1, 12.0,1,1, 3.600, 10534.347, 399.038, 52873.467 25/01/15,12:06:58,17,07,1, 12.0,1,1, 3.600, 10534.374, 399.034, 52873.503 25/01/15,12:06:58,18,07,1, 12.0,1,1, 3.600, 10534.336, 399.043, 52873.489 25/01/15,12:06:58,19,07,1, 12.0,1,1, 3.600, 10534.310, 399.028, 52873.489 25/01/15,12:06:59,00,07,1, 11.9,1,1, 3.606, 10534.303, 399.028, 52873.489 25/01/15,12:06:59,01,07,1, 11.9,1,1, 3.606, 10534.347, 399.021, 52873.489 25/01/15,12:06:59,02,07,1, 11.9,1,1, 3.606, 10534.385, 399.011, 52873.198 25/01/15,12:06:59,03,07,1, 11.9,1,1, 3.606, 10534.342, 399.016, 52873.477 25/01/15,12:06:59,04,07,1, 11.9,1,1, 3.606, 10534.399, 399.003, 52873.431 25/01/15,12:06:59,05,07,1, 11.9,1,1, 3.606, 10534.323, 399.008, 52873.454 25/01/15,12:06:59,06,07,1, 11.9,1,1, 3.606, 10534.336, 399.006, 52873.540 25/01/15,12:06:59,07,07,1, 11.9,1,1, 3.606, 10534.328, 398.993, 52873.394 25/01/15,12:06:59,08,07,1, 11.9,1,1, 3.606, 10534.319, 399.017, 52873.438 25/01/15,12:06:59,09,07,1, 11.9,1,1, 3.606, 10534.321, 398.999, 52873.390 25/01/15,12:06:59,10,07,1, 11.9,1,1, 3.606, 10534.311, 398.993, 52873.371 25/01/15,12:06:59,11,07,1, 11.9,1,1, 3.606, 10534.322, 399.013, 52873.463 25/01/15,12:06:59,12,07,1, 11.9,1,1, 3.606, 10534.325, 398.982, 52873.454 25/01/15,12:06:59,13,07,1, 11.9,1,1, 3.606, 10534.335, 398.987, 52873.458 25/01/15,12:06:59,14,07,1, 11.9,1,1, 3.606, 10534.288, 398.987, 52873.521 25/01/15,12:06:59,15,07,1, 11.9,1,1, 3.606, 10534.318, 398.981, 52873.495 25/01/15,12:06:59,16,07,1, 11.9,1,1, 3.606, 10534.324, 398.979, 52873.423 25/01/15,12:06:59,17,07,1, 11.9,1,1, 3.606, 10534.329, 398.956, 52873.420 25/01/15,12:06:59,18,07,1, 11.9,1,1, 3.606, 10534.301, 398.951, 52873.450 25/01/15,12:06:59,19,07,1, 11.9,1,1, 3.606, 10534.318, 398.952, 52873.473 25/01/15,12:07:00,00,07,1, 11.9,1,1, 3.604, 10534.312, 398.952, 52873.473 25/01/15,12:07:00,01,07,1, 11.9,1,1, 3.604, 10534.285, 398.940, 52873.458 25/01/15,12:07:00,02,07,1, 11.9,1,1, 3.604, 10534.328, 398.919, 52873.366 25/01/15,12:07:00,03,07,1, 11.9,1,1, 3.604, 10534.279, 398.924, 52873.332 25/01/15,12:07:00,04,07,1, 11.9,1,1, 3.604, 10534.313, 398.924, 52873.407 25/01/15,12:07:00,05,07,1, 11.9,1,1, 3.604, 10534.317, 398.905, 52873.369 25/01/15,12:07:00,06,07,1, 11.9,1,1, 3.604, 10534.307, 398.909, 52873.355 25/01/15,12:07:00,07,07,1, 11.9,1,1, 3.604, 10534.294, 398.905, 52873.361 25/01/15,12:07:00,08,07,1, 11.9,1,1, 3.604, 10534.288, 398.915, 52873.387 25/01/15,12:07:00,09,07,1, 11.9,1,1, 3.604, 10534.288, 398.905, 52873.388 25/01/15,12:07:00,10,07,1, 11.9,1,1, 3.604, 10534.285, 398.899, 52873.362 25/01/15,12:07:00,11,07,1, 11.9,1,1, 3.604, 10534.264, 398.889, 52873.388 25/01/15,12:07:00,12,07,1, 11.9,1,1, 3.604, 10534.273, 398.880, 52873.386 25/01/15,12:07:00,13,07,1, 11.9,1,1, 3.604, 10534.291, 398.877, 52873.330 25/01/15,12:07:00,14,07,1, 11.9,1,1, 3.604, 10534.274, 398.874, 52873.288 25/01/15,12:07:00,15,07,1, 11.9,1,1, 3.604, 10534.270, 398.882, 52873.323 25/01/15,12:07:00,16,07,1, 11.9,1,1, 3.604, 10534.275, 398.869, 52873.374 25/01/15,12:07:00,17,07,1, 11.9,1,1, 3.604, 10534.261, 398.877, 52873.421 25/01/15,12:07:00,18,07,1, 11.9,1,1, 3.604, 10534.256, 398.864, 52873.340 25/01/15,12:07:00,19,07,1, 11.9,1,1, 3.604, 10534.248, 398.847, 52873.337 25/01/15,12:07:01,00,07,1, 11.9,1,1, 3.602, 10534.245, 398.847, 52873.337 25/01/15,12:07:01,01,07,1, 11.9,1,1, 3.602, 10534.256, 398.838, 52873.374 25/01/15,12:07:01,02,07,1, 11.9,1,1, 3.602, 10534.269, 398.824, 52873.353 25/01/15,12:07:01,03,07,1, 11.9,1,1, 3.602, 10534.273, 398.829, 52873.304 25/01/15,12:07:01,04,07,1, 11.9,1,1, 3.602, 10534.247, 398.815, 52873.256 25/01/15,12:07:01,05,07,1, 11.9,1,1, 3.602, 10534.253, 398.812, 52873.319 25/01/15,12:07:01,06,07,1, 11.9,1,1, 3.602, 10534.254, 398.831, 52873.375 25/01/15,12:07:01,07,07,1, 11.9,1,1, 3.602, 10534.230, 398.808, 52873.428 25/01/15,12:07:01,08,07,1, 11.9,1,1, 3.602, 10534.222, 398.801, 52873.350 25/01/15,12:07:01,09,07,1, 11.9,1,1, 3.602, 10534.267, 398.797, 52873.404 25/01/15,12:07:01,10,07,1, 11.9,1,1, 3.602, 10534.225, 398.811, 52873.345 25/01/15,12:07:01,11,07,1, 11.9,1,1, 3.602, 10534.235, 398.780, 52873.314 25/01/15,12:07:01,12,07,1, 11.9,1,1, 3.602, 10534.217, 398.770, 52873.277 25/01/15,12:07:01,13,07,1, 11.9,1,1, 3.602, 10534.221, 398.750, 52873.264 25/01/15,12:07:01,14,07,1, 11.9,1,1, 3.602, 10534.207, 398.757, 52873.324 25/01/15,12:07:01,15,07,1, 11.9,1,1, 3.602, 10534.234, 398.778, 52873.399 25/01/15,12:07:01,16,07,1, 11.9,1,1, 3.602, 10534.227, 398.796, 52873.429 25/01/15,12:07:01,17,07,1, 11.9,1,1, 3.602, 10534.209, 398.764, 52873.450 25/01/15,12:07:01,18,07,1, 11.9,1,1, 3.602, 10534.204, 398.744, 52873.383 25/01/15,12:07:01,19,07,1, 11.9,1,1, 3.602, 10534.238, 398.763, 52873.318 25/01/15,12:07:02,00,07,1, 11.9,1,1, 3.601, 10534.236, 398.763, 52873.318 25/01/15,12:07:02,01,07,1, 11.9,1,1, 3.601, 10534.213, 398.756, 52873.231 25/01/15,12:07:02,02,07,1, 11.9,1,1, 3.601, 10534.216, 398.733, 52873.367 25/01/15,12:07:02,03,07,1, 11.9,1,1, 3.601, 10534.223, 398.727, 52873.323 25/01/15,12:07:02,04,07,1, 11.9,1,1, 3.601, 10534.208, 398.732, 52873.369 25/01/15,12:07:02,05,07,1, 11.9,1,1, 3.601, 10534.194, 398.707, 52873.285 25/01/15,12:07:02,06,07,1, 11.9,1,1, 3.601, 10534.190, 398.725, 52873.348 25/01/15,12:07:02,07,07,1, 11.9,1,1, 3.601, 10534.178, 398.730, 52873.346 25/01/15,12:07:02,08,07,1, 11.9,1,1, 3.601, 10534.182, 398.694, 52873.332 25/01/15,12:07:02,09,07,1, 11.9,1,1, 3.601, 10534.195, 398.705, 52873.326 25/01/15,12:07:02,10,07,1, 11.9,1,1, 3.601, 10534.174, 398.711, 52873.574 25/01/15,12:07:02,11,07,1, 11.9,1,1, 3.601, 10534.211, 398.691, 52873.280 25/01/15,12:07:02,12,07,1, 11.9,1,1, 3.601, 10534.220, 398.682, 52873.293 25/01/15,12:07:02,13,07,1, 11.9,1,1, 3.601, 10534.195, 398.676, 52873.330 25/01/15,12:07:02,14,07,1, 11.9,1,1, 3.601, 10534.177, 398.659, 52873.382 25/01/15,12:07:02,15,07,1, 11.9,1,1, 3.601, 10534.171, 398.683, 52873.352 25/01/15,12:07:02,16,07,1, 11.9,1,1, 3.601, 10534.194, 398.671, 52873.370 25/01/15,12:07:02,17,07,1, 11.9,1,1, 3.601, 10534.182, 398.674, 52873.370 25/01/15,12:07:02,18,07,1, 11.9,1,1, 3.601, 10534.179, 398.671, 52873.321 25/01/15,12:07:02,19,07,1, 11.9,1,1, 3.601, 10534.168, 398.653, 52873.347 25/01/15,12:07:03,00,07,1, 11.9,1,1, 3.601, 10534.161, 398.653, 52873.347 25/01/15,12:07:03,01,07,1, 11.9,1,1, 3.601, 10534.160, 398.634, 52873.366 25/01/15,12:07:03,02,07,1, 11.9,1,1, 3.601, 10534.178, 398.640, 52873.419 25/01/15,12:07:03,03,07,1, 11.9,1,1, 3.601, 10534.134, 398.629, 52873.330 25/01/15,12:07:03,04,07,1, 11.9,1,1, 3.601, 10534.152, 398.629, 52873.334 25/01/15,12:07:03,05,07,1, 11.9,1,1, 3.601, 10534.182, 398.597, 52873.308 25/01/15,12:07:03,06,07,1, 11.9,1,1, 3.601, 10534.156, 398.593, 52873.297 25/01/15,12:07:03,07,07,1, 11.9,1,1, 3.601, 10534.130, 398.598, 52873.304 25/01/15,12:07:03,08,07,1, 11.9,1,1, 3.601, 10534.141, 398.605, 52873.277 25/01/15,12:07:03,09,07,1, 11.9,1,1, 3.601, 10534.140, 398.585, 52873.354 25/01/15,12:07:03,10,07,1, 11.9,1,1, 3.601, 10534.126, 398.570, 52873.285 25/01/15,12:07:03,11,07,1, 11.9,1,1, 3.601, 10534.104, 398.562, 52873.336 25/01/15,12:07:03,12,07,1, 11.9,1,1, 3.601, 10534.119, 398.572, 52873.292 25/01/15,12:07:03,13,07,1, 11.9,1,1, 3.601, 10534.108, 398.570, 52873.406 25/01/15,12:07:03,14,07,1, 11.9,1,1, 3.601, 10534.105, 398.559, 52873.341 25/01/15,12:07:03,15,07,1, 11.9,1,1, 3.601, 10534.109, 398.515, 52873.195 25/01/15,12:07:03,16,07,1, 11.9,1,1, 3.601, 10534.082, 398.538, 52873.217 25/01/15,12:07:03,17,07,1, 11.9,1,1, 3.601, 10534.078, 398.542, 52873.260 25/01/15,12:07:03,18,07,1, 11.9,1,1, 3.601, 10534.062, 398.538, 52873.402 25/01/15,12:07:03,19,07,1, 11.9,1,1, 3.601, 10534.059, 398.557, 52873.342 25/01/15,12:07:04,00,07,1, 11.9,1,1, 3.598, 10534.053, 398.557, 52873.342 25/01/15,12:07:04,01,07,1, 11.9,1,1, 3.598, 10534.058, 398.516, 52873.386 25/01/15,12:07:04,02,07,1, 11.9,1,1, 3.598, 10534.050, 398.514, 52873.293 25/01/15,12:07:04,03,07,1, 11.9,1,1, 3.598, 10534.052, 398.489, 52873.182 25/01/15,12:07:04,04,07,1, 11.9,1,1, 3.598, 10534.039, 398.527, 52873.252 25/01/15,12:07:04,05,07,1, 11.9,1,1, 3.598, 10534.061, 398.521, 52873.301 25/01/15,12:07:04,06,07,1, 11.9,1,1, 3.598, 10534.017, 398.515, 52873.318 25/01/15,12:07:04,07,07,1, 11.9,1,1, 3.598, 10534.003, 398.506, 52873.383 25/01/15,12:07:04,08,07,1, 11.9,1,1, 3.598, 10534.006, 398.500, 52873.435 25/01/15,12:07:04,09,07,1, 11.9,1,1, 3.598, 10533.988, 398.478, 52873.381 25/01/15,12:07:04,10,07,1, 11.9,1,1, 3.598, 10533.993, 398.483, 52873.343 25/01/15,12:07:04,11,07,1, 11.9,1,1, 3.598, 10533.964, 398.470, 52873.315 25/01/15,12:07:04,12,07,1, 11.9,1,1, 3.598, 10533.951, 398.472, 52873.246 25/01/15,12:07:04,13,07,1, 11.9,1,1, 3.598, 10533.967, 398.456, 52873.269 25/01/15,12:07:04,14,07,1, 11.9,1,1, 3.598, 10533.946, 398.444, 52873.281 25/01/15,12:07:04,15,07,1, 11.9,1,1, 3.598, 10533.943, 398.428, 52873.335 25/01/15,12:07:04,16,07,1, 11.9,1,1, 3.598, 10533.925, 398.442, 52873.400 25/01/15,12:07:04,17,07,1, 11.9,1,1, 3.598, 10533.933, 398.450, 52873.298 25/01/15,12:07:04,18,07,1, 11.9,1,1, 3.598, 10533.923, 398.433, 52873.354 25/01/15,12:07:04,19,07,1, 11.9,1,1, 3.598, 10533.910, 398.431, 52873.396 25/01/15,12:07:05,00,07,1, 11.9,1,1, 3.602, 10533.903, 398.431, 52873.396 25/01/15,12:07:05,01,07,1, 11.9,1,1, 3.602, 10533.897, 398.421, 52873.337 25/01/15,12:07:05,02,07,1, 11.9,1,1, 3.602, 10533.896, 398.402, 52873.236 25/01/15,12:07:05,03,07,1, 11.9,1,1, 3.602, 10533.891, 398.396, 52873.326 25/01/15,12:07:05,04,07,1, 11.9,1,1, 3.602, 10533.909, 398.394, 52873.359 25/01/15,12:07:05,05,07,1, 11.9,1,1, 3.602, 10533.866, 398.399, 52873.283 25/01/15,12:07:05,06,07,1, 11.9,1,1, 3.602, 10533.862, 398.378, 52873.295 25/01/15,12:07:05,07,07,1, 11.9,1,1, 3.602, 10533.844, 398.368, 52873.302 25/01/15,12:07:05,08,07,1, 11.9,1,1, 3.602, 10533.841, 398.380, 52873.338 25/01/15,12:07:05,09,07,1, 11.9,1,1, 3.602, 10533.846, 398.375, 52873.317 25/01/15,12:07:05,10,07,1, 11.9,1,1, 3.602, 10533.821, 398.345, 52873.301 25/01/15,12:07:05,11,07,1, 11.9,1,1, 3.602, 10533.828, 398.356, 52873.280 25/01/15,12:07:05,12,07,1, 11.9,1,1, 3.602, 10533.820, 398.377, 52873.318 25/01/15,12:07:05,13,07,1, 11.9,1,1, 3.602, 10533.819, 398.355, 52873.292 25/01/15,12:07:05,14,07,1, 11.9,1,1, 3.602, 10533.774, 398.356, 52873.396 25/01/15,12:07:05,15,07,1, 11.9,1,1, 3.602, 10533.789, 398.350, 52873.363 25/01/15,12:07:05,16,07,1, 11.9,1,1, 3.602, 10533.764, 398.346, 52873.370 25/01/15,12:07:05,17,07,1, 11.9,1,1, 3.602, 10533.768, 398.326, 52873.297 25/01/15,12:07:05,18,07,1, 11.9,1,1, 3.602, 10533.776, 398.319, 52873.243 25/01/15,12:07:05,19,07,1, 11.9,1,1, 3.602, 10533.761, 398.316, 52873.269 25/01/15,12:07:06,00,07,1, 11.8,1,1, 3.602, 10533.761, 398.316, 52873.269 25/01/15,12:07:06,01,07,1, 11.8,1,1, 3.602, 10533.748, 398.311, 52873.423 25/01/15,12:07:06,02,07,1, 11.8,1,1, 3.602, 10533.745, 398.308, 52873.428 25/01/15,12:07:06,03,07,1, 11.8,1,1, 3.602, 10533.694, 398.307, 52873.391 25/01/15,12:07:06,04,07,1, 11.8,1,1, 3.602, 10533.717, 398.291, 52873.364 25/01/15,12:07:06,05,07,1, 11.8,1,1, 3.602, 10533.695, 398.269, 52873.346 25/01/15,12:07:06,06,07,1, 11.8,1,1, 3.602, 10533.673, 398.263, 52873.267 25/01/15,12:07:06,07,07,1, 11.8,1,1, 3.602, 10533.666, 398.260, 52873.240 25/01/15,12:07:06,08,07,1, 11.8,1,1, 3.602, 10533.651, 398.244, 52873.273 25/01/15,12:07:06,09,07,1, 11.8,1,1, 3.602, 10533.646, 398.254, 52873.291 25/01/15,12:07:06,10,07,1, 11.8,1,1, 3.602, 10533.654, 398.230, 52873.346 25/01/15,12:07:06,11,07,1, 11.8,1,1, 3.602, 10533.642, 398.239, 52873.402 25/01/15,12:07:06,12,07,1, 11.8,1,1, 3.602, 10533.618, 398.243, 52873.377 25/01/15,12:07:06,13,07,1, 11.8,1,1, 3.602, 10533.621, 398.251, 52873.289 25/01/15,12:07:06,14,07,1, 11.8,1,1, 3.602, 10533.598, 398.224, 52873.322 25/01/15,12:07:06,15,07,1, 11.8,1,1, 3.602, 10533.601, 398.205, 52873.241 25/01/15,12:07:06,16,07,1, 11.8,1,1, 3.602, 10533.609, 398.207, 52873.271 25/01/15,12:07:06,17,07,1, 11.8,1,1, 3.602, 10533.607, 398.196, 52873.243 25/01/15,12:07:06,18,07,1, 11.8,1,1, 3.602, 10533.578, 398.195, 52873.234 25/01/15,12:07:06,19,07,1, 11.8,1,1, 3.602, 10533.570, 398.188, 52873.346 25/01/15,12:07:07,00,07,1, 11.9,1,1, 3.605, 10533.569, 398.188, 52873.346 25/01/15,12:07:07,01,07,1, 11.9,1,1, 3.605, 10533.558, 398.203, 52873.389 25/01/15,12:07:07,02,07,1, 11.9,1,1, 3.605, 10533.522, 398.179, 52873.374 25/01/15,12:07:07,03,07,1, 11.9,1,1, 3.605, 10533.522, 398.181, 52873.344 25/01/15,12:07:07,04,07,1, 11.9,1,1, 3.605, 10533.529, 398.173, 52873.292 25/01/15,12:07:07,05,07,1, 11.9,1,1, 3.605, 10533.533, 398.170, 52873.226 25/01/15,12:07:07,06,07,1, 11.9,1,1, 3.605, 10533.523, 398.123, 52873.200 25/01/15,12:07:07,07,07,1, 11.9,1,1, 3.605, 10533.505, 398.135, 52873.270 25/01/15,12:07:07,08,07,1, 11.9,1,1, 3.605, 10533.484, 398.145, 52873.333 25/01/15,12:07:07,09,07,1, 11.9,1,1, 3.605, 10533.470, 398.129, 52873.422 25/01/15,12:07:07,10,07,1, 11.9,1,1, 3.605, 10533.481, 398.118, 52873.325 25/01/15,12:07:07,11,07,1, 11.9,1,1, 3.605, 10533.469, 398.124, 52873.370 25/01/15,12:07:07,12,07,1, 11.9,1,1, 3.605, 10533.444, 398.114, 52873.346 25/01/15,12:07:07,13,07,1, 11.9,1,1, 3.605, 10533.455, 398.110, 52873.245 25/01/15,12:07:07,14,07,1, 11.9,1,1, 3.605, 10533.454, 398.092, 52873.240 25/01/15,12:07:07,15,07,1, 11.9,1,1, 3.605, 10533.429, 398.103, 52873.315 25/01/15,12:07:07,16,07,1, 11.9,1,1, 3.605, 10533.433, 398.076, 52873.286 25/01/15,12:07:07,17,07,1, 11.9,1,1, 3.605, 10533.418, 398.068, 52873.390 25/01/15,12:07:07,18,07,1, 11.9,1,1, 3.605, 10533.425, 398.106, 52873.303 25/01/15,12:07:07,19,07,1, 11.9,1,1, 3.605, 10533.381, 398.080, 52873.361 25/01/15,12:07:08,00,06,1, 11.9,1,1, 3.604, 10533.377, 398.080, 52873.361 25/01/15,12:07:08,01,06,1, 11.9,1,1, 3.604, 10533.371, 398.064, 52873.269 25/01/15,12:07:08,02,06,1, 11.9,1,1, 3.604, 10533.377, 398.061, 52873.297 25/01/15,12:07:08,03,06,1, 11.9,1,1, 3.604, 10533.369, 398.055, 52873.321 25/01/15,12:07:08,04,06,1, 11.9,1,1, 3.604, 10533.341, 398.054, 52873.274 25/01/15,12:07:08,05,06,1, 11.9,1,1, 3.604, 10533.345, 398.040, 52873.345 25/01/15,12:07:08,06,06,1, 11.9,1,1, 3.604, 10533.319, 398.045, 52873.298 25/01/15,12:07:08,07,06,1, 11.9,1,1, 3.604, 10533.325, 398.063, 52873.343 25/01/15,12:07:08,08,06,1, 11.9,1,1, 3.604, 10533.307, 398.053, 52873.318 25/01/15,12:07:08,09,06,1, 11.9,1,1, 3.604, 10533.322, 398.039, 52873.398 25/01/15,12:07:08,10,06,1, 11.9,1,1, 3.604, 10533.329, 398.037, 52873.331 25/01/15,12:07:08,11,06,1, 11.9,1,1, 3.604, 10533.314, 398.001, 52873.262 25/01/15,12:07:08,12,06,1, 11.9,1,1, 3.604, 10533.296, 397.988, 52873.283 25/01/15,12:07:08,13,06,1, 11.9,1,1, 3.604, 10533.294, 398.010, 52873.345 25/01/15,12:07:08,14,06,1, 11.9,1,1, 3.604, 10533.295, 397.990, 52873.339 25/01/15,12:07:08,15,06,1, 11.9,1,1, 3.604, 10533.268, 397.995, 52873.342 25/01/15,12:07:08,16,06,1, 11.9,1,1, 3.604, 10533.249, 397.989, 52873.298 25/01/15,12:07:08,17,06,1, 11.9,1,1, 3.604, 10533.256, 397.984, 52873.305 25/01/15,12:07:08,18,06,1, 11.9,1,1, 3.604, 10533.236, 397.957, 52873.311 25/01/15,12:07:08,19,06,1, 11.9,1,1, 3.604, 10533.240, 397.960, 52873.319 25/01/15,12:07:09,00,06,1, 11.9,1,1, 3.598, 10533.235, 397.960, 52873.319 25/01/15,12:07:09,01,06,1, 11.9,1,1, 3.598, 10533.225, 397.933, 52873.295 25/01/15,12:07:09,02,06,1, 11.9,1,1, 3.598, 10533.194, 397.922, 52873.390 25/01/15,12:07:09,03,06,1, 11.9,1,1, 3.598, 10533.194, 397.938, 52873.397 25/01/15,12:07:09,04,06,1, 11.9,1,1, 3.598, 10533.178, 397.925, 52873.387 25/01/15,12:07:09,05,06,1, 11.9,1,1, 3.598, 10533.168, 397.908, 52873.359 25/01/15,12:07:09,06,06,1, 11.9,1,1, 3.598, 10533.169, 397.900, 52873.363 25/01/15,12:07:09,07,06,1, 11.9,1,1, 3.598, 10533.177, 397.884, 52873.324 25/01/15,12:07:09,08,06,1, 11.9,1,1, 3.598, 10533.165, 397.876, 52873.229 25/01/15,12:07:09,09,06,1, 11.9,1,1, 3.598, 10533.170, 397.892, 52873.255 25/01/15,12:07:09,10,06,1, 11.9,1,1, 3.598, 10533.173, 397.859, 52873.223 25/01/15,12:07:09,11,06,1, 11.9,1,1, 3.598, 10533.130, 397.862, 52873.328 25/01/15,12:07:09,12,06,1, 11.9,1,1, 3.598, 10533.135, 397.861, 52873.314 25/01/15,12:07:09,13,06,1, 11.9,1,1, 3.598, 10533.138, 397.857, 52873.351 25/01/15,12:07:09,14,06,1, 11.9,1,1, 3.598, 10533.125, 397.845, 52873.400 25/01/15,12:07:09,15,06,1, 11.9,1,1, 3.598, 10533.096, 397.850, 52873.348 25/01/15,12:07:09,16,06,1, 11.9,1,1, 3.598, 10533.104, 397.813, 52873.238 25/01/15,12:07:09,17,06,1, 11.9,1,1, 3.598, 10533.118, 397.785, 52873.264 25/01/15,12:07:09,18,06,1, 11.9,1,1, 3.598, 10533.087, 397.826, 52873.287 25/01/15,12:07:09,19,06,1, 11.9,1,1, 3.598, 10533.069, 397.811, 52873.592 25/01/15,12:07:10,00,06,1, 11.9,1,1, 3.602, 10533.068, 397.811, 52873.592 25/01/15,12:07:10,01,06,1, 11.9,1,1, 3.602, 10533.093, 397.800, 52873.310 25/01/15,12:07:10,02,06,1, 11.9,1,1, 3.602, 10533.043, 397.776, 52873.335 25/01/15,12:07:10,03,06,1, 11.9,1,1, 3.602, 10533.046, 397.756, 52873.332 25/01/15,12:07:10,04,06,1, 11.9,1,1, 3.602, 10533.011, 397.763, 52873.299 25/01/15,12:07:10,05,06,1, 11.9,1,1, 3.602, 10533.012, 397.750, 52873.344 25/01/15,12:07:10,06,06,1, 11.9,1,1, 3.602, 10533.037, 397.739, 52873.298 25/01/15,12:07:10,07,06,1, 11.9,1,1, 3.602, 10533.010, 397.721, 52873.257 25/01/15,12:07:10,08,06,1, 11.9,1,1, 3.602, 10533.015, 397.751, 52873.311 25/01/15,12:07:10,09,06,1, 11.9,1,1, 3.602, 10532.980, 397.725, 52873.310 25/01/15,12:07:10,10,06,1, 11.9,1,1, 3.602, 10532.993, 397.717, 52873.291 25/01/15,12:07:10,11,06,1, 11.9,1,1, 3.602, 10532.971, 397.707, 52873.362 25/01/15,12:07:10,12,06,1, 11.9,1,1, 3.602, 10532.974, 397.696, 52873.333 25/01/15,12:07:10,13,06,1, 11.9,1,1, 3.602, 10532.964, 397.693, 52873.306 25/01/15,12:07:10,14,06,1, 11.9,1,1, 3.602, 10532.977, 397.660, 52873.336 25/01/15,12:07:10,15,06,1, 11.9,1,1, 3.602, 10532.931, 397.672, 52873.285 25/01/15,12:07:10,16,06,1, 11.9,1,1, 3.602, 10532.984, 397.668, 52873.262 25/01/15,12:07:10,17,06,1, 11.9,1,1, 3.602, 10532.974, 397.668, 52873.313 25/01/15,12:07:10,18,06,1, 11.9,1,1, 3.602, 10532.945, 397.660, 52873.355 25/01/15,12:07:10,19,06,1, 11.9,1,1, 3.602, 10532.929, 397.626, 52873.380 25/01/15,12:07:11,00,06,1, 11.9,1,1, 3.602, 10532.926, 397.626, 52873.380 25/01/15,12:07:11,01,06,1, 11.9,1,1, 3.602, 10532.917, 397.649, 52873.303 25/01/15,12:07:11,02,06,1, 11.9,1,1, 3.602, 10532.927, 397.614, 52873.331 25/01/15,12:07:11,03,06,1, 11.9,1,1, 3.602, 10532.894, 397.592, 52873.305 25/01/15,12:07:11,04,06,1, 11.9,1,1, 3.602, 10532.913, 397.602, 52873.336 25/01/15,12:07:11,05,06,1, 11.9,1,1, 3.602, 10532.899, 397.587, 52873.355 25/01/15,12:07:11,06,06,1, 11.9,1,1, 3.602, 10532.855, 397.594, 52873.375 25/01/15,12:07:11,07,06,1, 11.9,1,1, 3.602, 10532.871, 397.580, 52873.399 25/01/15,12:07:11,08,06,1, 11.9,1,1, 3.602, 10532.873, 397.573, 52873.308 25/01/15,12:07:11,09,06,1, 11.9,1,1, 3.602, 10532.855, 397.570, 52873.367 25/01/15,12:07:11,10,06,1, 11.9,1,1, 3.602, 10532.880, 397.575, 52873.340 25/01/15,12:07:11,11,06,1, 11.9,1,1, 3.602, 10532.856, 397.580, 52873.380 25/01/15,12:07:11,12,06,1, 11.9,1,1, 3.602, 10532.831, 397.540, 52873.298 25/01/15,12:07:11,13,06,1, 11.9,1,1, 3.602, 10532.857, 397.546, 52873.316 25/01/15,12:07:11,14,06,1, 11.9,1,1, 3.602, 10532.840, 397.535, 52873.358 25/01/15,12:07:11,15,06,1, 11.9,1,1, 3.602, 10532.836, 397.522, 52873.349 25/01/15,12:07:11,16,06,1, 11.9,1,1, 3.602, 10532.847, 397.512, 52873.394 25/01/15,12:07:11,17,06,1, 11.9,1,1, 3.602, 10532.799, 397.534, 52873.446 25/01/15,12:07:11,18,06,1, 11.9,1,1, 3.602, 10532.803, 397.499, 52873.395 25/01/15,12:07:11,19,06,1, 11.9,1,1, 3.602, 10532.821, 397.483, 52873.270 25/01/15,12:07:12,00,06,1, 11.9,1,1, 3.601, 10532.818, 397.483, 52873.270 25/01/15,12:07:12,01,06,1, 11.9,1,1, 3.601, 10532.803, 397.457, 52873.299 25/01/15,12:07:12,02,06,1, 11.9,1,1, 3.601, 10532.792, 397.487, 52873.335 25/01/15,12:07:12,03,06,1, 11.9,1,1, 3.601, 10532.774, 397.467, 52873.414 25/01/15,12:07:12,04,06,1, 11.9,1,1, 3.601, 10532.764, 397.455, 52873.431 25/01/15,12:07:12,05,06,1, 11.9,1,1, 3.601, 10532.762, 397.441, 52873.440 25/01/15,12:07:12,06,06,1, 11.9,1,1, 3.601, 10532.766, 397.441, 52873.345 25/01/15,12:07:12,07,06,1, 11.9,1,1, 3.601, 10532.742, 397.423, 52873.309 25/01/15,12:07:12,08,06,1, 11.9,1,1, 3.601, 10532.752, 397.439, 52873.308 25/01/15,12:07:12,09,06,1, 11.9,1,1, 3.601, 10532.749, 397.408, 52873.249 25/01/15,12:07:12,10,06,1, 11.9,1,1, 3.601, 10532.741, 397.402, 52873.325 25/01/15,12:07:12,11,06,1, 11.9,1,1, 3.601, 10532.737, 397.402, 52873.356 25/01/15,12:07:12,12,06,1, 11.9,1,1, 3.601, 10532.720, 397.410, 52873.406 25/01/15,12:07:12,13,06,1, 11.9,1,1, 3.601, 10532.709, 397.411, 52873.402 25/01/15,12:07:12,14,06,1, 11.9,1,1, 3.601, 10532.712, 397.379, 52873.422 25/01/15,12:07:12,15,06,1, 11.9,1,1, 3.601, 10532.701, 397.374, 52873.357 25/01/15,12:07:12,16,06,1, 11.9,1,1, 3.601, 10532.673, 397.388, 52873.333 25/01/15,12:07:12,17,06,1, 11.9,1,1, 3.601, 10532.707, 397.349, 52873.365 25/01/15,12:07:12,18,06,1, 11.9,1,1, 3.601, 10532.663, 397.366, 52873.305 25/01/15,12:07:12,19,06,1, 11.9,1,1, 3.601, 10532.686, 397.354, 52873.217 25/01/15,12:07:13,00,06,1, 11.9,1,1, 3.604, 10532.684, 397.354, 52873.217 25/01/15,12:07:13,01,06,1, 11.9,1,1, 3.604, 10532.661, 397.312, 52873.395 25/01/15,12:07:13,02,06,1, 11.9,1,1, 3.604, 10532.658, 397.346, 52873.381 25/01/15,12:07:13,03,06,1, 11.9,1,1, 3.604, 10532.646, 397.329, 52873.444 25/01/15,12:07:13,04,06,1, 11.9,1,1, 3.604, 10532.642, 397.307, 52873.416 25/01/15,12:07:13,05,06,1, 11.9,1,1, 3.604, 10532.654, 397.304, 52873.282 25/01/15,12:07:13,06,06,1, 11.9,1,1, 3.604, 10532.636, 397.299, 52873.369 25/01/15,12:07:13,07,06,1, 11.9,1,1, 3.604, 10532.629, 397.276, 52873.295 25/01/15,12:07:13,08,06,1, 11.9,1,1, 3.604, 10532.625, 397.291, 52873.389 25/01/15,12:07:13,09,06,1, 11.9,1,1, 3.604, 10532.612, 397.262, 52873.302 25/01/15,12:07:13,10,06,1, 11.9,1,1, 3.604, 10532.623, 397.239, 52873.301 25/01/15,12:07:13,11,06,1, 11.9,1,1, 3.604, 10532.608, 397.265, 52873.398 25/01/15,12:07:13,12,06,1, 11.9,1,1, 3.604, 10532.617, 397.281, 52873.339 25/01/15,12:07:13,13,06,1, 11.9,1,1, 3.604, 10532.600, 397.267, 52873.403 25/01/15,12:07:13,14,06,1, 11.9,1,1, 3.604, 10532.609, 397.260, 52873.394 25/01/15,12:07:13,15,06,1, 11.9,1,1, 3.604, 10532.560, 397.256, 52873.384 25/01/15,12:07:13,16,06,1, 11.9,1,1, 3.604, 10532.560, 397.211, 52873.390 25/01/15,12:07:13,17,06,1, 11.9,1,1, 3.604, 10532.582, 397.195, 52873.308 25/01/15,12:07:13,18,06,1, 11.9,1,1, 3.604, 10532.583, 397.205, 52873.326 25/01/15,12:07:13,19,06,1, 11.9,1,1, 3.604, 10532.583, 397.217, 52873.389 25/01/15,12:07:14,00,07,1, 11.9,1,1, 3.603, 10532.576, 397.217, 52873.389 25/01/15,12:07:14,01,07,1, 11.9,1,1, 3.603, 10532.549, 397.191, 52873.410 25/01/15,12:07:14,02,07,1, 11.9,1,1, 3.603, 10532.566, 397.174, 52873.318 25/01/15,12:07:14,03,07,1, 11.9,1,1, 3.603, 10532.567, 397.164, 52873.380 25/01/15,12:07:14,04,07,1, 11.9,1,1, 3.603, 10532.537, 397.153, 52873.395 25/01/15,12:07:14,05,07,1, 11.9,1,1, 3.603, 10532.547, 397.174, 52873.375 25/01/15,12:07:14,06,07,1, 11.9,1,1, 3.603, 10532.539, 397.164, 52873.449 25/01/15,12:07:14,07,07,1, 11.9,1,1, 3.603, 10532.523, 397.140, 52873.468 25/01/15,12:07:14,08,07,1, 11.9,1,1, 3.603, 10532.523, 397.141, 52873.442 25/01/15,12:07:14,09,07,1, 11.9,1,1, 3.603, 10532.514, 397.118, 52873.378 25/01/15,12:07:14,10,07,1, 11.9,1,1, 3.603, 10532.510, 397.107, 52873.366 25/01/15,12:07:14,11,07,1, 11.9,1,1, 3.603, 10532.530, 397.117, 52873.338 25/01/15,12:07:14,12,07,1, 11.9,1,1, 3.603, 10532.513, 397.101, 52873.324 25/01/15,12:07:14,13,07,1, 11.9,1,1, 3.603, 10532.497, 397.087, 52873.398 25/01/15,12:07:14,14,07,1, 11.9,1,1, 3.603, 10532.487, 397.085, 52873.387 25/01/15,12:07:14,15,07,1, 11.9,1,1, 3.603, 10532.467, 397.089, 52873.490 25/01/15,12:07:14,16,07,1, 11.9,1,1, 3.603, 10532.491, 397.084, 52873.417 25/01/15,12:07:14,17,07,1, 11.9,1,1, 3.603, 10532.463, 397.077, 52873.416 25/01/15,12:07:14,18,07,1, 11.9,1,1, 3.603, 10532.463, 397.058, 52873.410 25/01/15,12:07:14,19,07,1, 11.9,1,1, 3.603, 10532.458, 397.061, 52873.400 25/01/15,12:07:15,00,07,1, 11.9,1,1, 3.601, 10532.451, 397.061, 52873.400 25/01/15,12:07:15,01,07,1, 11.9,1,1, 3.601, 10532.448, 397.014, 52873.357 25/01/15,12:07:15,02,07,1, 11.9,1,1, 3.601, 10532.454, 397.002, 52873.277 25/01/15,12:07:15,03,07,1, 11.9,1,1, 3.601, 10532.453, 396.998, 52873.348 25/01/15,12:07:15,04,07,1, 11.9,1,1, 3.601, 10532.449, 397.012, 52873.453 25/01/15,12:07:15,05,07,1, 11.9,1,1, 3.601, 10532.438, 396.990, 52873.416 25/01/15,12:07:15,06,07,1, 11.9,1,1, 3.601, 10532.430, 396.999, 52873.421 25/01/15,12:07:15,07,07,1, 11.9,1,1, 3.601, 10532.416, 396.977, 52873.407 25/01/15,12:07:15,08,07,1, 11.9,1,1, 3.601, 10532.411, 396.971, 52873.248 25/01/15,12:07:15,09,07,1, 11.9,1,1, 3.601, 10532.430, 396.962, 52873.374 25/01/15,12:07:15,10,07,1, 11.9,1,1, 3.601, 10532.426, 396.954, 52873.307 25/01/15,12:07:15,11,07,1, 11.9,1,1, 3.601, 10532.402, 396.944, 52873.412 25/01/15,12:07:15,12,07,1, 11.9,1,1, 3.601, 10532.393, 396.916, 52873.381 25/01/15,12:07:15,13,07,1, 11.9,1,1, 3.601, 10532.385, 396.927, 52873.488 25/01/15,12:07:15,14,07,1, 11.9,1,1, 3.601, 10532.373, 396.915, 52873.473 25/01/15,12:07:15,15,07,1, 11.9,1,1, 3.601, 10532.372, 396.923, 52873.466 25/01/15,12:07:15,16,07,1, 11.9,1,1, 3.601, 10532.361, 396.912, 52873.421 25/01/15,12:07:15,17,07,1, 11.9,1,1, 3.601, 10532.384, 396.907, 52873.423 25/01/15,12:07:15,18,07,1, 11.9,1,1, 3.601, 10532.366, 396.907, 52873.438 25/01/15,12:07:15,19,07,1, 11.9,1,1, 3.601, 10532.377, 396.907, 52873.450 25/01/15,12:07:16,00,06,1, 11.9,1,1, 3.603, 10532.376, 396.907, 52873.450 25/01/15,12:07:16,01,06,1, 11.9,1,1, 3.603, 10532.361, 396.858, 52873.368 25/01/15,12:07:16,02,06,1, 11.9,1,1, 3.603, 10532.345, 396.882, 52873.452 25/01/15,12:07:16,03,06,1, 11.9,1,1, 3.603, 10532.349, 396.866, 52873.396 25/01/15,12:07:16,04,06,1, 11.9,1,1, 3.603, 10532.364, 396.849, 52873.513 25/01/15,12:07:16,05,06,1, 11.9,1,1, 3.603, 10532.350, 396.860, 52873.466 25/01/15,12:07:16,06,06,1, 11.9,1,1, 3.603, 10532.353, 396.858, 52873.398 25/01/15,12:07:16,07,06,1, 11.9,1,1, 3.603, 10532.367, 396.820, 52873.405 25/01/15,12:07:16,08,06,1, 11.9,1,1, 3.603, 10532.344, 396.816, 52873.467 25/01/15,12:07:16,09,06,1, 11.9,1,1, 3.603, 10532.320, 396.805, 52873.383 25/01/15,12:07:16,10,06,1, 11.9,1,1, 3.603, 10532.353, 396.785, 52873.489 25/01/15,12:07:16,11,06,1, 11.9,1,1, 3.603, 10532.341, 396.769, 52873.424 25/01/15,12:07:16,12,06,1, 11.9,1,1, 3.603, 10532.299, 396.792, 52873.460 25/01/15,12:07:16,13,06,1, 11.9,1,1, 3.603, 10532.340, 396.802, 52873.393 25/01/15,12:07:16,14,06,1, 11.9,1,1, 3.603, 10532.330, 396.780, 52873.343 25/01/15,12:07:16,15,06,1, 11.9,1,1, 3.603, 10532.313, 396.789, 52873.445 25/01/15,12:07:16,16,06,1, 11.9,1,1, 3.603, 10532.316, 396.772, 52873.461 25/01/15,12:07:16,17,06,1, 11.9,1,1, 3.603, 10532.305, 396.766, 52873.462 25/01/15,12:07:16,18,06,1, 11.9,1,1, 3.603, 10532.291, 396.743, 52873.443 25/01/15,12:07:16,19,06,1, 11.9,1,1, 3.603, 10532.310, 396.779, 52873.534 25/01/15,12:07:17,00,07,1, 11.9,1,1, 3.604, 10532.309, 396.779, 52873.534 25/01/15,12:07:17,01,07,1, 11.9,1,1, 3.604, 10532.293, 396.723, 52873.490 25/01/15,12:07:17,02,07,1, 11.9,1,1, 3.604, 10532.303, 396.714, 52873.416 25/01/15,12:07:17,03,07,1, 11.9,1,1, 3.604, 10532.305, 396.727, 52873.398 25/01/15,12:07:17,04,07,1, 11.9,1,1, 3.604, 10532.297, 396.698, 52873.425 25/01/15,12:07:17,05,07,1, 11.9,1,1, 3.604, 10532.280, 396.704, 52873.403 25/01/15,12:07:17,06,07,1, 11.9,1,1, 3.604, 10532.282, 396.701, 52873.472 25/01/15,12:07:17,07,07,1, 11.9,1,1, 3.604, 10532.294, 396.725, 52873.480 25/01/15,12:07:17,08,07,1, 11.9,1,1, 3.604, 10532.309, 396.678, 52873.535 25/01/15,12:07:17,09,07,1, 11.9,1,1, 3.604, 10532.273, 396.679, 52873.555 25/01/15,12:07:17,10,07,1, 11.9,1,1, 3.604, 10532.285, 396.660, 52873.506 25/01/15,12:07:17,11,07,1, 11.9,1,1, 3.604, 10532.285, 396.648, 52873.392 25/01/15,12:07:17,12,07,1, 11.9,1,1, 3.604, 10532.285, 396.658, 52873.487 25/01/15,12:07:17,13,07,1, 11.9,1,1, 3.604, 10532.265, 396.677, 52873.472 25/01/15,12:07:17,14,07,1, 11.9,1,1, 3.604, 10532.302, 396.642, 52873.410 25/01/15,12:07:17,15,07,1, 11.9,1,1, 3.604, 10532.290, 396.650, 52873.475 25/01/15,12:07:17,16,07,1, 11.9,1,1, 3.604, 10532.286, 396.630, 52873.546 25/01/15,12:07:17,17,07,1, 11.9,1,1, 3.604, 10532.248, 396.635, 52873.480 25/01/15,12:07:17,18,07,1, 11.9,1,1, 3.604, 10532.259, 396.649, 52873.558 25/01/15,12:07:17,19,07,1, 11.9,1,1, 3.604, 10532.269, 396.631, 52873.514 25/01/15,12:07:18,00,06,1, 11.9,1,1, 3.601, 10532.267, 396.631, 52873.514 25/01/15,12:07:18,01,06,1, 11.9,1,1, 3.601, 10532.275, 396.597, 52873.394 25/01/15,12:07:18,02,06,1, 11.9,1,1, 3.601, 10532.268, 396.587, 52873.413 25/01/15,12:07:18,03,06,1, 11.9,1,1, 3.601, 10532.254, 396.604, 52873.397 25/01/15,12:07:18,04,06,1, 11.9,1,1, 3.601, 10532.273, 396.609, 52873.569 25/01/15,12:07:18,05,06,1, 11.9,1,1, 3.601, 10532.267, 396.588, 52873.473 25/01/15,12:07:18,06,06,1, 11.9,1,1, 3.601, 10532.248, 396.580, 52873.579 25/01/15,12:07:18,07,06,1, 11.9,1,1, 3.601, 10532.258, 396.595, 52873.576 25/01/15,12:07:18,08,06,1, 11.9,1,1, 3.601, 10532.280, 396.556, 52873.517 25/01/15,12:07:18,09,06,1, 11.9,1,1, 3.601, 10532.247, 396.560, 52873.487 25/01/15,12:07:18,10,06,1, 11.9,1,1, 3.601, 10532.268, 396.551, 52873.489 25/01/15,12:07:18,11,06,1, 11.9,1,1, 3.601, 10532.267, 396.529, 52873.444 25/01/15,12:07:18,12,06,1, 11.9,1,1, 3.601, 10532.249, 396.541, 52873.421 25/01/15,12:07:18,13,06,1, 11.9,1,1, 3.601, 10532.248, 396.543, 52873.486 25/01/15,12:07:18,14,06,1, 11.9,1,1, 3.601, 10532.229, 396.540, 52873.536 25/01/15,12:07:18,15,06,1, 11.9,1,1, 3.601, 10532.225, 396.529, 52873.520 25/01/15,12:07:18,16,06,1, 11.9,1,1, 3.601, 10532.259, 396.554, 52873.495 25/01/15,12:07:18,17,06,1, 11.9,1,1, 3.601, 10532.229, 396.550, 52873.445 25/01/15,12:07:18,18,06,1, 11.9,1,1, 3.601, 10532.248, 396.529, 52873.470 25/01/15,12:07:18,19,06,1, 11.9,1,1, 3.601, 10532.220, 396.503, 52873.495 25/01/15,12:07:19,00,08,1, 12.0,1,1, 3.601, 10532.217, 396.503, 52873.495 25/01/15,12:07:19,01,08,1, 12.0,1,1, 3.601, 10532.241, 396.504, 52873.558 25/01/15,12:07:19,02,08,1, 12.0,1,1, 3.601, 10532.255, 396.490, 52873.575 25/01/15,12:07:19,03,08,1, 12.0,1,1, 3.601, 10532.246, 396.494, 52873.552 25/01/15,12:07:19,04,08,1, 12.0,1,1, 3.601, 10532.248, 396.478, 52873.502 25/01/15,12:07:19,05,08,1, 12.0,1,1, 3.601, 10532.235, 396.475, 52873.487 25/01/15,12:07:19,06,08,1, 12.0,1,1, 3.601, 10532.242, 396.462, 52873.494 25/01/15,12:07:19,07,08,1, 12.0,1,1, 3.601, 10532.262, 396.466, 52873.578 25/01/15,12:07:19,08,08,1, 12.0,1,1, 3.601, 10532.249, 396.424, 52873.527 25/01/15,12:07:19,09,08,1, 12.0,1,1, 3.601, 10532.247, 396.457, 52873.518 25/01/15,12:07:19,10,08,1, 12.0,1,1, 3.601, 10532.212, 396.450, 52873.563 25/01/15,12:07:19,11,08,1, 12.0,1,1, 3.601, 10532.223, 396.447, 52873.593 25/01/15,12:07:19,12,08,1, 12.0,1,1, 3.601, 10532.202, 396.436, 52873.578 25/01/15,12:07:19,13,08,1, 12.0,1,1, 3.601, 10532.226, 396.430, 52873.528 25/01/15,12:07:19,14,08,1, 12.0,1,1, 3.601, 10532.210, 396.423, 52873.545 25/01/15,12:07:19,15,08,1, 12.0,1,1, 3.601, 10532.231, 396.421, 52873.544 25/01/15,12:07:19,16,08,1, 12.0,1,1, 3.601, 10532.221, 396.433, 52873.505 25/01/15,12:07:19,17,08,1, 12.0,1,1, 3.601, 10532.219, 396.398, 52873.520 25/01/15,12:07:19,18,08,1, 12.0,1,1, 3.601, 10532.228, 396.394, 52873.446 25/01/15,12:07:19,19,08,1, 12.0,1,1, 3.601, 10532.234, 396.407, 52873.605 25/01/15,12:07:20,00,08,1, 12.0,1,1, 3.609, 10532.234, 396.407, 52873.605 25/01/15,12:07:20,01,08,1, 12.0,1,1, 3.609, 10532.210, 396.408, 52873.624 25/01/15,12:07:20,02,08,1, 12.0,1,1, 3.609, 10532.211, 396.388, 52873.536 25/01/15,12:07:20,03,08,1, 12.0,1,1, 3.609, 10532.205, 396.403, 52873.511 25/01/15,12:07:20,04,08,1, 12.0,1,1, 3.609, 10532.204, 396.390, 52873.517 25/01/15,12:07:20,05,08,1, 12.0,1,1, 3.609, 10532.194, 396.392, 52873.595 25/01/15,12:07:20,06,08,1, 12.0,1,1, 3.609, 10532.201, 396.380, 52873.633 25/01/15,12:07:20,07,08,1, 12.0,1,1, 3.609, 10532.196, 396.368, 52873.642 25/01/15,12:07:20,08,08,1, 12.0,1,1, 3.609, 10532.187, 396.371, 52873.604 25/01/15,12:07:20,09,08,1, 12.0,1,1, 3.609, 10532.164, 396.377, 52873.656 25/01/15,12:07:20,10,08,1, 12.0,1,1, 3.609, 10532.207, 396.350, 52873.612 25/01/15,12:07:20,11,08,1, 12.0,1,1, 3.609, 10532.167, 396.354, 52873.607 25/01/15,12:07:20,12,08,1, 12.0,1,1, 3.609, 10532.188, 396.333, 52873.535 25/01/15,12:07:20,13,08,1, 12.0,1,1, 3.609, 10532.199, 396.333, 52873.507 25/01/15,12:07:20,14,08,1, 12.0,1,1, 3.609, 10532.172, 396.338, 52873.570 25/01/15,12:07:20,15,08,1, 12.0,1,1, 3.609, 10532.178, 396.309, 52873.563 25/01/15,12:07:20,16,08,1, 12.0,1,1, 3.609, 10532.184, 396.330, 52873.550 25/01/15,12:07:20,17,08,1, 12.0,1,1, 3.609, 10532.195, 396.317, 52873.518 25/01/15,12:07:20,18,08,1, 12.0,1,1, 3.609, 10532.191, 396.324, 52873.581 25/01/15,12:07:20,19,08,1, 12.0,1,1, 3.609, 10532.182, 396.313, 52873.628 25/01/15,12:07:21,00,08,1, 12.0,1,1, 3.605, 10532.175, 396.313, 52873.628 25/01/15,12:07:21,01,08,1, 12.0,1,1, 3.605, 10532.162, 396.290, 52873.554 25/01/15,12:07:21,02,08,1, 12.0,1,1, 3.605, 10532.146, 396.296, 52873.615 25/01/15,12:07:21,03,08,1, 12.0,1,1, 3.605, 10532.185, 396.301, 52873.551 25/01/15,12:07:21,04,08,1, 12.0,1,1, 3.605, 10532.167, 396.300, 52873.590 25/01/15,12:07:21,05,08,1, 12.0,1,1, 3.605, 10532.167, 396.302, 52873.706 25/01/15,12:07:21,06,08,1, 12.0,1,1, 3.605, 10532.164, 396.302, 52873.683 25/01/15,12:07:21,07,08,1, 12.0,1,1, 3.605, 10532.159, 396.309, 52873.614 25/01/15,12:07:21,08,08,1, 12.0,1,1, 3.605, 10532.157, 396.292, 52873.640 25/01/15,12:07:21,09,08,1, 12.0,1,1, 3.605, 10532.156, 396.286, 52873.681 25/01/15,12:07:21,10,08,1, 12.0,1,1, 3.605, 10532.161, 396.297, 52873.616 25/01/15,12:07:21,11,08,1, 12.0,1,1, 3.605, 10532.147, 396.283, 52873.658 25/01/15,12:07:21,12,08,1, 12.0,1,1, 3.605, 10532.165, 396.310, 52873.576 25/01/15,12:07:21,13,08,1, 12.0,1,1, 3.605, 10532.171, 396.286, 52873.644 25/01/15,12:07:21,14,08,1, 12.0,1,1, 3.605, 10532.158, 396.267, 52873.609 25/01/15,12:07:21,15,08,1, 12.0,1,1, 3.605, 10532.162, 396.251, 52873.647 25/01/15,12:07:21,16,08,1, 12.0,1,1, 3.605, 10532.173, 396.277, 52873.694 25/01/15,12:07:21,17,08,1, 12.0,1,1, 3.605, 10532.148, 396.269, 52873.681 25/01/15,12:07:21,18,08,1, 12.0,1,1, 3.605, 10532.139, 396.266, 52873.627 25/01/15,12:07:21,19,08,1, 12.0,1,1, 3.605, 10532.154, 396.253, 52873.675 25/01/15,12:07:22,00,07,1, 12.0,1,1, 3.609, 10532.150, 396.253, 52873.675 25/01/15,12:07:22,01,07,1, 12.0,1,1, 3.609, 10532.140, 396.241, 52873.714 25/01/15,12:07:22,02,07,1, 12.0,1,1, 3.609, 10532.133, 396.245, 52873.750 25/01/15,12:07:22,03,07,1, 12.0,1,1, 3.609, 10532.128, 396.246, 52873.724 25/01/15,12:07:22,04,07,1, 12.0,1,1, 3.609, 10532.137, 396.230, 52873.683 25/01/15,12:07:22,05,07,1, 12.0,1,1, 3.609, 10532.090, 396.190, 52873.498 25/01/15,12:07:22,06,07,1, 12.0,1,1, 3.609, 10532.158, 396.209, 52873.680 25/01/15,12:07:22,07,07,1, 12.0,1,1, 3.609, 10532.140, 396.221, 52873.629 25/01/15,12:07:22,08,07,1, 12.0,1,1, 3.609, 10532.141, 396.186, 52873.631 25/01/15,12:07:22,09,07,1, 12.0,1,1, 3.609, 10532.112, 396.202, 52873.710 25/01/15,12:07:22,10,07,1, 12.0,1,1, 3.609, 10532.098, 396.205, 52873.785 25/01/15,12:07:22,11,07,1, 12.0,1,1, 3.609, 10532.109, 396.193, 52873.790 25/01/15,12:07:22,12,07,1, 12.0,1,1, 3.609, 10532.120, 396.196, 52873.795 25/01/15,12:07:22,13,07,1, 12.0,1,1, 3.609, 10532.130, 396.184, 52873.783 25/01/15,12:07:22,14,07,1, 12.0,1,1, 3.609, 10532.117, 396.188, 52873.672 25/01/15,12:07:22,15,07,1, 12.0,1,1, 3.609, 10532.114, 396.196, 52873.656 25/01/15,12:07:22,16,07,1, 12.0,1,1, 3.609, 10532.114, 396.181, 52873.695 25/01/15,12:07:22,17,07,1, 12.0,1,1, 3.609, 10532.096, 396.162, 52873.662 25/01/15,12:07:22,18,07,1, 12.0,1,1, 3.609, 10532.129, 396.182, 52873.750 25/01/15,12:07:22,19,07,1, 12.0,1,1, 3.609, 10532.128, 396.162, 52873.718 25/01/15,12:07:23,00,07,1, 11.9,1,1, 3.609, 10532.125, 396.162, 52873.718 25/01/15,12:07:23,01,07,1, 11.9,1,1, 3.609, 10532.082, 396.156, 52873.700 25/01/15,12:07:23,02,07,1, 11.9,1,1, 3.609, 10532.098, 396.167, 52873.750 25/01/15,12:07:23,03,07,1, 11.9,1,1, 3.609, 10532.084, 396.135, 52873.716 25/01/15,12:07:23,04,07,1, 11.9,1,1, 3.609, 10532.076, 396.156, 52873.726 25/01/15,12:07:23,05,07,1, 11.9,1,1, 3.609, 10532.087, 396.134, 52873.693 25/01/15,12:07:23,06,07,1, 11.9,1,1, 3.609, 10532.093, 396.116, 52873.662 25/01/15,12:07:23,07,07,1, 11.9,1,1, 3.609, 10532.087, 396.134, 52873.772 25/01/15,12:07:23,08,07,1, 11.9,1,1, 3.609, 10532.058, 396.109, 52873.806 25/01/15,12:07:23,09,07,1, 11.9,1,1, 3.609, 10532.081, 396.119, 52873.803 25/01/15,12:07:23,10,07,1, 11.9,1,1, 3.609, 10532.067, 396.102, 52873.779 25/01/15,12:07:23,11,07,1, 11.9,1,1, 3.609, 10532.079, 396.102, 52873.775 25/01/15,12:07:23,12,07,1, 11.9,1,1, 3.609, 10532.065, 396.087, 52873.714 25/01/15,12:07:23,13,07,1, 11.9,1,1, 3.609, 10532.068, 396.094, 52873.695 25/01/15,12:07:23,14,07,1, 11.9,1,1, 3.609, 10532.060, 396.068, 52873.657 25/01/15,12:07:23,15,07,1, 11.9,1,1, 3.609, 10532.069, 396.062, 52873.797 25/01/15,12:07:23,16,07,1, 11.9,1,1, 3.609, 10532.084, 396.092, 52873.738 25/01/15,12:07:23,17,07,1, 11.9,1,1, 3.609, 10532.057, 396.067, 52873.770 25/01/15,12:07:23,18,07,1, 11.9,1,1, 3.609, 10532.052, 396.083, 52873.706 25/01/15,12:07:23,19,07,1, 11.9,1,1, 3.609, 10532.029, 396.083, 52873.810 25/01/15,12:07:24,00,07,1, 11.9,1,1, 3.604, 10532.025, 396.083, 52873.810 25/01/15,12:07:24,01,07,1, 11.9,1,1, 3.604, 10532.049, 396.079, 52873.739 25/01/15,12:07:24,02,07,1, 11.9,1,1, 3.604, 10532.043, 396.071, 52873.733 25/01/15,12:07:24,03,07,1, 11.9,1,1, 3.604, 10532.041, 396.071, 52873.778 25/01/15,12:07:24,04,07,1, 11.9,1,1, 3.604, 10532.046, 396.044, 52873.766 25/01/15,12:07:24,05,07,1, 11.9,1,1, 3.604, 10532.020, 396.075, 52873.772 25/01/15,12:07:24,06,07,1, 11.9,1,1, 3.604, 10532.038, 396.042, 52873.756 25/01/15,12:07:24,07,07,1, 11.9,1,1, 3.604, 10532.011, 396.047, 52873.844 25/01/15,12:07:24,08,07,1, 11.9,1,1, 3.604, 10532.057, 396.022, 52873.851 25/01/15,12:07:24,09,07,1, 11.9,1,1, 3.604, 10532.021, 396.028, 52873.785 25/01/15,12:07:24,10,07,1, 11.9,1,1, 3.604, 10532.033, 396.005, 52873.679 25/01/15,12:07:24,11,07,1, 11.9,1,1, 3.604, 10532.035, 396.006, 52873.712 25/01/15,12:07:24,12,07,1, 11.9,1,1, 3.604, 10532.051, 396.009, 52873.744 25/01/15,12:07:24,13,07,1, 11.9,1,1, 3.604, 10532.046, 396.002, 52873.850 25/01/15,12:07:24,14,07,1, 11.9,1,1, 3.604, 10532.037, 396.037, 52873.834 25/01/15,12:07:24,15,07,1, 11.9,1,1, 3.604, 10532.036, 396.000, 52873.795 25/01/15,12:07:24,16,07,1, 11.9,1,1, 3.604, 10532.012, 395.986, 52873.680 25/01/15,12:07:24,17,07,1, 11.9,1,1, 3.604, 10532.045, 395.980, 52873.832 25/01/15,12:07:24,18,07,1, 11.9,1,1, 3.604, 10532.020, 395.991, 52873.802 25/01/15,12:07:24,19,07,1, 11.9,1,1, 3.604, 10532.019, 395.986, 52873.742 25/01/15,12:07:25,00,07,1, 12.0,1,1, 3.599, 10532.017, 395.986, 52873.742 25/01/15,12:07:25,01,07,1, 12.0,1,1, 3.599, 10532.019, 395.969, 52873.839 25/01/15,12:07:25,02,07,1, 12.0,1,1, 3.599, 10532.038, 395.966, 52873.895 25/01/15,12:07:25,03,07,1, 12.0,1,1, 3.599, 10531.987, 395.980, 52873.759 25/01/15,12:07:25,04,07,1, 12.0,1,1, 3.599, 10532.010, 395.970, 52873.795 25/01/15,12:07:25,05,07,1, 12.0,1,1, 3.599, 10532.012, 395.947, 52873.857 25/01/15,12:07:25,06,07,1, 12.0,1,1, 3.599, 10531.975, 395.934, 52873.772 25/01/15,12:07:25,07,07,1, 12.0,1,1, 3.599, 10532.008, 395.946, 52873.837 25/01/15,12:07:25,08,07,1, 12.0,1,1, 3.599, 10532.012, 395.949, 52873.803 25/01/15,12:07:25,09,07,1, 12.0,1,1, 3.599, 10532.012, 395.932, 52873.817 25/01/15,12:07:25,10,07,1, 12.0,1,1, 3.599, 10532.006, 395.935, 52873.849 25/01/15,12:07:25,11,07,1, 12.0,1,1, 3.599, 10531.998, 395.932, 52873.856 25/01/15,12:07:25,12,07,1, 12.0,1,1, 3.599, 10532.000, 395.932, 52873.908 25/01/15,12:07:25,13,07,1, 12.0,1,1, 3.599, 10531.994, 395.919, 52873.847 25/01/15,12:07:25,14,07,1, 12.0,1,1, 3.599, 10531.998, 395.928, 52873.871 25/01/15,12:07:25,15,07,1, 12.0,1,1, 3.599, 10532.000, 395.905, 52873.832 25/01/15,12:07:25,16,07,1, 12.0,1,1, 3.599, 10531.988, 395.897, 52873.819 25/01/15,12:07:25,17,07,1, 12.0,1,1, 3.599, 10532.013, 395.892, 52873.846 25/01/15,12:07:25,18,07,1, 12.0,1,1, 3.599, 10531.974, 395.891, 52873.847 25/01/15,12:07:25,19,07,1, 12.0,1,1, 3.599, 10531.964, 395.901, 52873.919 25/01/15,12:07:26,00,07,1, 11.9,1,1, 3.607, 10531.958, 395.901, 52873.919 25/01/15,12:07:26,01,07,1, 11.9,1,1, 3.607, 10531.998, 395.849, 52873.869 25/01/15,12:07:26,02,07,1, 11.9,1,1, 3.607, 10531.990, 395.855, 52873.921 25/01/15,12:07:26,03,07,1, 11.9,1,1, 3.607, 10531.970, 395.872, 52873.939 25/01/15,12:07:26,04,07,1, 11.9,1,1, 3.607, 10531.974, 395.858, 52873.827 25/01/15,12:07:26,05,07,1, 11.9,1,1, 3.607, 10531.983, 395.851, 52873.846 25/01/15,12:07:26,06,07,1, 11.9,1,1, 3.607, 10531.961, 395.857, 52873.838 25/01/15,12:07:26,07,07,1, 11.9,1,1, 3.607, 10531.968, 395.857, 52873.849 25/01/15,12:07:26,08,07,1, 11.9,1,1, 3.607, 10531.975, 395.846, 52873.883 25/01/15,12:07:26,09,07,1, 11.9,1,1, 3.607, 10531.990, 395.841, 52873.884 25/01/15,12:07:26,10,07,1, 11.9,1,1, 3.607, 10531.977, 395.851, 52873.927 25/01/15,12:07:26,11,07,1, 11.9,1,1, 3.607, 10531.971, 395.860, 52873.943 25/01/15,12:07:26,12,07,1, 11.9,1,1, 3.607, 10531.965, 395.839, 52873.945 25/01/15,12:07:26,13,07,1, 11.9,1,1, 3.607, 10531.968, 395.839, 52873.813 25/01/15,12:07:26,14,07,1, 11.9,1,1, 3.607, 10531.951, 395.809, 52873.889 25/01/15,12:07:26,15,07,1, 11.9,1,1, 3.607, 10531.957, 395.797, 52873.832 25/01/15,12:07:26,16,07,1, 11.9,1,1, 3.607, 10531.983, 395.815, 52873.878 25/01/15,12:07:26,17,07,1, 11.9,1,1, 3.607, 10531.944, 395.815, 52873.896 25/01/15,12:07:26,18,07,1, 11.9,1,1, 3.607, 10531.938, 395.799, 52873.918 25/01/15,12:07:26,19,07,1, 11.9,1,1, 3.607, 10531.963, 395.801, 52873.877 25/01/15,12:07:27,00,07,1, 11.9,1,1, 3.602, 10531.958, 395.801, 52873.877 25/01/15,12:07:27,01,07,1, 11.9,1,1, 3.602, 10531.956, 395.776, 52873.901 25/01/15,12:07:27,02,07,1, 11.9,1,1, 3.602, 10531.955, 395.789, 52873.904 25/01/15,12:07:27,03,07,1, 11.9,1,1, 3.602, 10531.975, 395.787, 52873.916 25/01/15,12:07:27,04,07,1, 11.9,1,1, 3.602, 10531.926, 395.781, 52873.936 25/01/15,12:07:27,05,07,1, 11.9,1,1, 3.602, 10531.946, 395.767, 52873.908 25/01/15,12:07:27,06,07,1, 11.9,1,1, 3.602, 10531.953, 395.767, 52873.848 25/01/15,12:07:27,07,07,1, 11.9,1,1, 3.602, 10531.922, 395.754, 52873.880 25/01/15,12:07:27,08,07,1, 11.9,1,1, 3.602, 10531.938, 395.775, 52873.901 25/01/15,12:07:27,09,07,1, 11.9,1,1, 3.602, 10531.938, 395.753, 52873.811 25/01/15,12:07:27,10,07,1, 11.9,1,1, 3.602, 10531.917, 395.766, 52873.882 25/01/15,12:07:27,11,07,1, 11.9,1,1, 3.602, 10531.945, 395.763, 52873.855 25/01/15,12:07:27,12,07,1, 11.9,1,1, 3.602, 10531.942, 395.741, 52873.910 25/01/15,12:07:27,13,07,1, 11.9,1,1, 3.602, 10531.951, 395.755, 52873.890 25/01/15,12:07:27,14,07,1, 11.9,1,1, 3.602, 10531.937, 395.753, 52873.933 25/01/15,12:07:27,15,07,1, 11.9,1,1, 3.602, 10531.925, 395.743, 52873.979 25/01/15,12:07:27,16,07,1, 11.9,1,1, 3.602, 10531.927, 395.732, 52873.936 25/01/15,12:07:27,17,07,1, 11.9,1,1, 3.602, 10531.940, 395.727, 52873.962 25/01/15,12:07:27,18,07,1, 11.9,1,1, 3.602, 10531.936, 395.711, 52873.956 25/01/15,12:07:27,19,07,1, 11.9,1,1, 3.602, 10531.922, 395.706, 52873.910 25/01/15,12:07:28,00,07,1, 11.9,1,1, 3.602, 10531.917, 395.706, 52873.910 25/01/15,12:07:28,01,07,1, 11.9,1,1, 3.602, 10531.932, 395.723, 52873.968 25/01/15,12:07:28,02,07,1, 11.9,1,1, 3.602, 10531.944, 395.700, 52873.902 25/01/15,12:07:28,03,07,1, 11.9,1,1, 3.602, 10531.921, 395.705, 52873.964 25/01/15,12:07:28,04,07,1, 11.9,1,1, 3.602, 10531.906, 395.696, 52874.049 25/01/15,12:07:28,05,07,1, 11.9,1,1, 3.602, 10531.927, 395.696, 52873.983 25/01/15,12:07:28,06,07,1, 11.9,1,1, 3.602, 10531.913, 395.684, 52873.921 25/01/15,12:07:28,07,07,1, 11.9,1,1, 3.602, 10531.892, 395.703, 52873.943 25/01/15,12:07:28,08,07,1, 11.9,1,1, 3.602, 10531.917, 395.688, 52873.964 25/01/15,12:07:28,09,07,1, 11.9,1,1, 3.602, 10531.919, 395.667, 52873.861 25/01/15,12:07:28,10,07,1, 11.9,1,1, 3.602, 10531.929, 395.697, 52873.971 25/01/15,12:07:28,11,07,1, 11.9,1,1, 3.602, 10531.928, 395.687, 52873.948 25/01/15,12:07:28,12,07,1, 11.9,1,1, 3.602, 10531.903, 395.670, 52874.023 25/01/15,12:07:28,13,07,1, 11.9,1,1, 3.602, 10531.901, 395.680, 52873.968 25/01/15,12:07:28,14,07,1, 11.9,1,1, 3.602, 10531.929, 395.675, 52873.996 25/01/15,12:07:28,15,07,1, 11.9,1,1, 3.602, 10531.936, 395.672, 52874.027 25/01/15,12:07:28,16,07,1, 11.9,1,1, 3.602, 10531.883, 395.661, 52874.035 25/01/15,12:07:28,17,07,1, 11.9,1,1, 3.602, 10531.936, 395.645, 52873.927 25/01/15,12:07:28,18,07,1, 11.9,1,1, 3.602, 10531.909, 395.661, 52873.940 25/01/15,12:07:28,19,07,1, 11.9,1,1, 3.602, 10531.904, 395.631, 52873.886 25/01/15,12:07:29,00,07,1, 11.9,1,1, 3.599, 10531.900, 395.631, 52873.886 25/01/15,12:07:29,01,07,1, 11.9,1,1, 3.599, 10531.902, 395.641, 52873.943 25/01/15,12:07:29,02,07,1, 11.9,1,1, 3.599, 10531.898, 395.641, 52874.095 25/01/15,12:07:29,03,07,1, 11.9,1,1, 3.599, 10531.900, 395.638, 52874.017 25/01/15,12:07:29,04,07,1, 11.9,1,1, 3.599, 10531.886, 395.641, 52874.021 25/01/15,12:07:29,05,07,1, 11.9,1,1, 3.599, 10531.885, 395.631, 52873.962 25/01/15,12:07:29,06,07,1, 11.9,1,1, 3.599, 10531.904, 395.629, 52873.984 25/01/15,12:07:29,07,07,1, 11.9,1,1, 3.599, 10531.865, 395.622, 52873.920 25/01/15,12:07:29,08,07,1, 11.9,1,1, 3.599, 10531.893, 395.617, 52873.960 25/01/15,12:07:29,09,07,1, 11.9,1,1, 3.599, 10531.891, 395.622, 52873.997 25/01/15,12:07:29,10,07,1, 11.9,1,1, 3.599, 10531.893, 395.607, 52873.945 25/01/15,12:07:29,11,07,1, 11.9,1,1, 3.599, 10531.918, 395.618, 52873.981 25/01/15,12:07:29,12,07,1, 11.9,1,1, 3.599, 10531.923, 395.584, 52874.059 25/01/15,12:07:29,13,07,1, 11.9,1,1, 3.599, 10531.900, 395.622, 52874.087 25/01/15,12:07:29,14,07,1, 11.9,1,1, 3.599, 10531.885, 395.609, 52874.024 25/01/15,12:07:29,15,07,1, 11.9,1,1, 3.599, 10531.903, 395.590, 52873.963 25/01/15,12:07:29,16,07,1, 11.9,1,1, 3.599, 10531.904, 395.579, 52874.004 25/01/15,12:07:29,17,07,1, 11.9,1,1, 3.599, 10531.903, 395.587, 52874.032 25/01/15,12:07:29,18,07,1, 11.9,1,1, 3.599, 10531.908, 395.585, 52874.015 25/01/15,12:07:29,19,07,1, 11.9,1,1, 3.599, 10531.915, 395.561, 52874.021 25/01/15,12:07:30,00,07,1, 11.9,1,1, 3.602, 10531.908, 395.561, 52874.021 25/01/15,12:07:30,01,07,1, 11.9,1,1, 3.602, 10531.919, 395.593, 52874.087 25/01/15,12:07:30,02,07,1, 11.9,1,1, 3.602, 10531.906, 395.562, 52874.027 25/01/15,12:07:30,03,07,1, 11.9,1,1, 3.602, 10531.905, 395.575, 52874.082 25/01/15,12:07:30,04,07,1, 11.9,1,1, 3.602, 10531.896, 395.583, 52874.065 25/01/15,12:07:30,05,07,1, 11.9,1,1, 3.602, 10531.924, 395.569, 52874.077 25/01/15,12:07:30,06,07,1, 11.9,1,1, 3.602, 10531.926, 395.590, 52874.077 25/01/15,12:07:30,07,07,1, 11.9,1,1, 3.602, 10531.917, 395.561, 52874.112 25/01/15,12:07:30,08,07,1, 11.9,1,1, 3.602, 10531.917, 395.532, 52874.069 25/01/15,12:07:30,09,07,1, 11.9,1,1, 3.602, 10531.904, 395.545, 52874.082 25/01/15,12:07:30,10,07,1, 11.9,1,1, 3.602, 10531.931, 395.537, 52874.046 25/01/15,12:07:30,11,07,1, 11.9,1,1, 3.602, 10531.910, 395.536, 52874.003 25/01/15,12:07:30,12,07,1, 11.9,1,1, 3.602, 10531.916, 395.528, 52874.021 25/01/15,12:07:30,13,07,1, 11.9,1,1, 3.602, 10531.925, 395.504, 52874.047 25/01/15,12:07:30,14,07,1, 11.9,1,1, 3.602, 10531.924, 395.553, 52874.086 25/01/15,12:07:30,15,07,1, 11.9,1,1, 3.602, 10531.921, 395.537, 52874.114 25/01/15,12:07:30,16,07,1, 11.9,1,1, 3.602, 10531.935, 395.553, 52874.134 25/01/15,12:07:30,17,07,1, 11.9,1,1, 3.602, 10531.925, 395.546, 52874.123 25/01/15,12:07:30,18,07,1, 11.9,1,1, 3.602, 10531.942, 395.557, 52874.167 25/01/15,12:07:30,19,07,1, 11.9,1,1, 3.602, 10531.940, 395.520, 52874.153 25/01/15,12:07:31,00,08,1, 11.9,1,1, 3.602, 10531.933, 395.520, 52874.153 25/01/15,12:07:31,01,08,1, 11.9,1,1, 3.602, 10531.935, 395.526, 52874.081 25/01/15,12:07:31,02,08,1, 11.9,1,1, 3.602, 10531.925, 395.529, 52874.091 25/01/15,12:07:31,03,08,1, 11.9,1,1, 3.602, 10531.942, 395.513, 52874.093 25/01/15,12:07:31,04,08,1, 11.9,1,1, 3.602, 10531.930, 395.533, 52874.198 25/01/15,12:07:31,05,08,1, 11.9,1,1, 3.602, 10531.949, 395.536, 52874.243 25/01/15,12:07:31,06,08,1, 11.9,1,1, 3.602, 10531.933, 395.520, 52874.245 25/01/15,12:07:31,07,08,1, 11.9,1,1, 3.602, 10531.937, 395.488, 52874.110 25/01/15,12:07:31,08,08,1, 11.9,1,1, 3.602, 10531.935, 395.485, 52874.149 25/01/15,12:07:31,09,08,1, 11.9,1,1, 3.602, 10531.934, 395.491, 52874.045 25/01/15,12:07:31,10,08,1, 11.9,1,1, 3.602, 10531.949, 395.462, 52874.044 25/01/15,12:07:31,11,08,1, 11.9,1,1, 3.602, 10531.950, 395.497, 52874.049 25/01/15,12:07:31,12,08,1, 11.9,1,1, 3.602, 10531.964, 395.492, 52874.137 25/01/15,12:07:31,13,08,1, 11.9,1,1, 3.602, 10531.935, 395.479, 52874.176 25/01/15,12:07:31,14,08,1, 11.9,1,1, 3.602, 10531.956, 395.487, 52874.182 25/01/15,12:07:31,15,08,1, 11.9,1,1, 3.602, 10531.945, 395.478, 52874.160 25/01/15,12:07:31,16,08,1, 11.9,1,1, 3.602, 10531.930, 395.490, 52874.124 25/01/15,12:07:31,17,08,1, 11.9,1,1, 3.602, 10531.959, 395.496, 52874.163 25/01/15,12:07:31,18,08,1, 11.9,1,1, 3.602, 10531.935, 395.465, 52874.080 25/01/15,12:07:31,19,08,1, 11.9,1,1, 3.602, 10531.960, 395.486, 52874.107 25/01/15,12:07:32,00,08,1, 11.9,1,1, 3.607, 10531.958, 395.486, 52874.107 25/01/15,12:07:32,01,08,1, 11.9,1,1, 3.607, 10531.966, 395.465, 52874.124 25/01/15,12:07:32,02,08,1, 11.9,1,1, 3.607, 10531.949, 395.468, 52874.150 25/01/15,12:07:32,03,08,1, 11.9,1,1, 3.607, 10531.963, 395.450, 52874.134 25/01/15,12:07:32,04,08,1, 11.9,1,1, 3.607, 10531.956, 395.486, 52874.201 25/01/15,12:07:32,05,08,1, 11.9,1,1, 3.607, 10531.943, 395.484, 52874.187 25/01/15,12:07:32,06,08,1, 11.9,1,1, 3.607, 10531.946, 395.487, 52874.196 25/01/15,12:07:32,07,08,1, 11.9,1,1, 3.607, 10531.960, 395.452, 52874.095 25/01/15,12:07:32,08,08,1, 11.9,1,1, 3.607, 10531.941, 395.476, 52874.154 25/01/15,12:07:32,09,08,1, 11.9,1,1, 3.607, 10531.946, 395.451, 52874.200 25/01/15,12:07:32,10,08,1, 11.9,1,1, 3.607, 10531.946, 395.448, 52874.188 25/01/15,12:07:32,11,08,1, 11.9,1,1, 3.607, 10531.950, 395.450, 52874.206 25/01/15,12:07:32,12,08,1, 11.9,1,1, 3.607, 10531.927, 395.423, 52874.169 25/01/15,12:07:32,13,08,1, 11.9,1,1, 3.607, 10531.951, 395.466, 52874.103 25/01/15,12:07:32,14,08,1, 11.9,1,1, 3.607, 10531.933, 395.439, 52874.127 25/01/15,12:07:32,15,08,1, 11.9,1,1, 3.607, 10531.937, 395.430, 52874.099 25/01/15,12:07:32,16,08,1, 11.9,1,1, 3.607, 10531.945, 395.451, 52874.201 25/01/15,12:07:32,17,08,1, 11.9,1,1, 3.607, 10531.966, 395.438, 52874.212 25/01/15,12:07:32,18,08,1, 11.9,1,1, 3.607, 10531.924, 395.433, 52874.293 25/01/15,12:07:32,19,08,1, 11.9,1,1, 3.607, 10531.946, 395.449, 52874.229 25/01/15,12:07:33,00,07,1, 12.0,1,1, 3.603, 10531.942, 395.449, 52874.229 25/01/15,12:07:33,01,07,1, 12.0,1,1, 3.603, 10531.926, 395.432, 52874.199 25/01/15,12:07:33,02,07,1, 12.0,1,1, 3.603, 10531.943, 395.429, 52874.156 25/01/15,12:07:33,03,07,1, 12.0,1,1, 3.603, 10531.942, 395.426, 52874.161 25/01/15,12:07:33,04,07,1, 12.0,1,1, 3.603, 10531.935, 395.437, 52874.146 25/01/15,12:07:33,05,07,1, 12.0,1,1, 3.603, 10531.956, 395.421, 52874.166 25/01/15,12:07:33,06,07,1, 12.0,1,1, 3.603, 10531.928, 395.393, 52874.096 25/01/15,12:07:33,07,07,1, 12.0,1,1, 3.603, 10531.917, 395.392, 52874.151 25/01/15,12:07:33,08,07,1, 12.0,1,1, 3.603, 10531.935, 395.412, 52874.204 25/01/15,12:07:33,09,07,1, 12.0,1,1, 3.603, 10531.894, 395.404, 52874.279 25/01/15,12:07:33,10,07,1, 12.0,1,1, 3.603, 10531.905, 395.398, 52874.178 25/01/15,12:07:33,11,07,1, 12.0,1,1, 3.603, 10531.927, 395.397, 52874.206 25/01/15,12:07:33,12,07,1, 12.0,1,1, 3.603, 10531.933, 395.383, 52874.139 25/01/15,12:07:33,13,07,1, 12.0,1,1, 3.603, 10531.917, 395.398, 52874.141 25/01/15,12:07:33,14,07,1, 12.0,1,1, 3.603, 10531.901, 395.390, 52874.192 25/01/15,12:07:33,15,07,1, 12.0,1,1, 3.603, 10531.900, 395.390, 52874.184 25/01/15,12:07:33,16,07,1, 12.0,1,1, 3.603, 10531.883, 395.386, 52874.242 25/01/15,12:07:33,17,07,1, 12.0,1,1, 3.603, 10531.906, 395.373, 52874.378 25/01/15,12:07:33,18,07,1, 12.0,1,1, 3.603, 10531.881, 395.369, 52874.316 25/01/15,12:07:33,19,07,1, 12.0,1,1, 3.603, 10531.887, 395.357, 52874.195 25/01/15,12:07:34,00,07,1, 12.0,1,1, 3.609, 10531.883, 395.357, 52874.195 25/01/15,12:07:34,01,07,1, 12.0,1,1, 3.609, 10531.877, 395.351, 52874.200 25/01/15,12:07:34,02,07,1, 12.0,1,1, 3.609, 10531.897, 395.344, 52874.148 25/01/15,12:07:34,03,07,1, 12.0,1,1, 3.609, 10531.884, 395.356, 52874.137 25/01/15,12:07:34,04,07,1, 12.0,1,1, 3.609, 10531.898, 395.340, 52874.243 25/01/15,12:07:34,05,07,1, 12.0,1,1, 3.609, 10531.869, 395.345, 52874.290 25/01/15,12:07:34,06,07,1, 12.0,1,1, 3.609, 10531.886, 395.334, 52874.308 25/01/15,12:07:34,07,07,1, 12.0,1,1, 3.609, 10531.892, 395.331, 52874.264 25/01/15,12:07:34,08,07,1, 12.0,1,1, 3.609, 10531.851, 395.350, 52874.317 25/01/15,12:07:34,09,07,1, 12.0,1,1, 3.609, 10531.875, 395.323, 52874.261 25/01/15,12:07:34,10,07,1, 12.0,1,1, 3.609, 10531.869, 395.324, 52874.167 25/01/15,12:07:34,11,07,1, 12.0,1,1, 3.609, 10531.862, 395.319, 52874.180 25/01/15,12:07:34,12,07,1, 12.0,1,1, 3.609, 10531.899, 395.296, 52874.196 25/01/15,12:07:34,13,07,1, 12.0,1,1, 3.609, 10531.887, 395.331, 52874.209 25/01/15,12:07:34,14,07,1, 12.0,1,1, 3.609, 10531.867, 395.353, 52874.334 25/01/15,12:07:34,15,07,1, 12.0,1,1, 3.609, 10531.842, 395.343, 52874.395 25/01/15,12:07:34,16,07,1, 12.0,1,1, 3.609, 10531.857, 395.317, 52874.307 25/01/15,12:07:34,17,07,1, 12.0,1,1, 3.609, 10531.844, 395.303, 52874.197 25/01/15,12:07:34,18,07,1, 12.0,1,1, 3.609, 10531.840, 395.304, 52874.225 25/01/15,12:07:34,19,07,1, 12.0,1,1, 3.609, 10531.852, 395.309, 52874.226 25/01/15,12:07:35,00,07,1, 11.9,1,1, 3.607, 10531.850, 395.309, 52874.226 25/01/15,12:07:35,01,07,1, 11.9,1,1, 3.607, 10531.838, 395.306, 52874.235 25/01/15,12:07:35,02,07,1, 11.9,1,1, 3.607, 10531.849, 395.294, 52874.236 25/01/15,12:07:35,03,07,1, 11.9,1,1, 3.607, 10531.832, 395.286, 52874.270 25/01/15,12:07:35,04,07,1, 11.9,1,1, 3.607, 10531.849, 395.322, 52874.301 25/01/15,12:07:35,05,07,1, 11.9,1,1, 3.607, 10531.826, 395.288, 52874.205 25/01/15,12:07:35,06,07,1, 11.9,1,1, 3.607, 10531.825, 395.275, 52874.231 25/01/15,12:07:35,07,07,1, 11.9,1,1, 3.607, 10531.816, 395.266, 52874.205 25/01/15,12:07:35,08,07,1, 11.9,1,1, 3.607, 10531.837, 395.280, 52874.295 25/01/15,12:07:35,09,07,1, 11.9,1,1, 3.607, 10531.818, 395.288, 52874.238 25/01/15,12:07:35,10,07,1, 11.9,1,1, 3.607, 10531.836, 395.280, 52874.310 25/01/15,12:07:35,11,07,1, 11.9,1,1, 3.607, 10531.814, 395.307, 52874.272 25/01/15,12:07:35,12,07,1, 11.9,1,1, 3.607, 10531.827, 395.275, 52874.263 25/01/15,12:07:35,13,07,1, 11.9,1,1, 3.607, 10531.821, 395.257, 52874.299 25/01/15,12:07:35,14,07,1, 11.9,1,1, 3.607, 10531.786, 395.295, 52874.564 25/01/15,12:07:35,15,07,1, 11.9,1,1, 3.607, 10531.778, 395.277, 52874.310 25/01/15,12:07:35,16,07,1, 11.9,1,1, 3.607, 10531.808, 395.257, 52874.313 25/01/15,12:07:35,17,07,1, 11.9,1,1, 3.607, 10531.774, 395.263, 52874.336 25/01/15,12:07:35,18,07,1, 11.9,1,1, 3.607, 10531.813, 395.236, 52874.279 25/01/15,12:07:35,19,07,1, 11.9,1,1, 3.607, 10531.781, 395.239, 52874.322 25/01/15,12:07:36,00,07,1, 11.9,1,1, 3.599, 10531.775, 395.239, 52874.322 25/01/15,12:07:36,01,07,1, 11.9,1,1, 3.599, 10531.768, 395.271, 52874.321 25/01/15,12:07:36,02,07,1, 11.9,1,1, 3.599, 10531.748, 395.233, 52874.346 25/01/15,12:07:36,03,07,1, 11.9,1,1, 3.599, 10531.798, 395.246, 52874.250 25/01/15,12:07:36,04,07,1, 11.9,1,1, 3.599, 10531.795, 395.237, 52874.274 25/01/15,12:07:36,05,07,1, 11.9,1,1, 3.599, 10531.783, 395.214, 52874.263 25/01/15,12:07:36,06,07,1, 11.9,1,1, 3.599, 10531.774, 395.242, 52874.331 25/01/15,12:07:36,07,07,1, 11.9,1,1, 3.599, 10531.781, 395.189, 52874.278 25/01/15,12:07:36,08,07,1, 11.9,1,1, 3.599, 10531.761, 395.206, 52874.327 25/01/15,12:07:36,09,07,1, 11.9,1,1, 3.599, 10531.767, 395.183, 52874.265 25/01/15,12:07:36,10,07,1, 11.9,1,1, 3.599, 10531.767, 395.182, 52874.229 25/01/15,12:07:36,11,07,1, 11.9,1,1, 3.599, 10531.756, 395.212, 52874.333 25/01/15,12:07:36,12,07,1, 11.9,1,1, 3.599, 10531.757, 395.180, 52874.262 25/01/15,12:07:36,13,07,1, 11.9,1,1, 3.599, 10531.769, 395.176, 52874.276 25/01/15,12:07:36,14,07,1, 11.9,1,1, 3.599, 10531.741, 395.166, 52874.315 25/01/15,12:07:36,15,07,1, 11.9,1,1, 3.599, 10531.704, 395.192, 52874.344 25/01/15,12:07:36,16,07,1, 11.9,1,1, 3.599, 10531.750, 395.171, 52874.326 25/01/15,12:07:36,17,07,1, 11.9,1,1, 3.599, 10531.729, 395.156, 52874.337 25/01/15,12:07:36,18,07,1, 11.9,1,1, 3.599, 10531.705, 395.168, 52874.550 25/01/15,12:07:36,19,07,1, 11.9,1,1, 3.599, 10531.700, 395.163, 52874.336 25/01/15,12:07:37,00,07,1, 11.9,1,1, 3.602, 10531.700, 395.163, 52874.336 25/01/15,12:07:37,01,07,1, 11.9,1,1, 3.602, 10531.718, 395.107, 52874.263 25/01/15,12:07:37,02,07,1, 11.9,1,1, 3.602, 10531.706, 395.144, 52874.242 25/01/15,12:07:37,03,07,1, 11.9,1,1, 3.602, 10531.686, 395.126, 52874.231 25/01/15,12:07:37,04,07,1, 11.9,1,1, 3.602, 10531.698, 395.097, 52874.223 25/01/15,12:07:37,05,07,1, 11.9,1,1, 3.602, 10531.696, 395.113, 52874.283 25/01/15,12:07:37,06,07,1, 11.9,1,1, 3.602, 10531.702, 395.123, 52874.327 25/01/15,12:07:37,07,07,1, 11.9,1,1, 3.602, 10531.693, 395.099, 52874.278 25/01/15,12:07:37,08,07,1, 11.9,1,1, 3.602, 10531.681, 395.079, 52874.237 25/01/15,12:07:37,09,07,1, 11.9,1,1, 3.602, 10531.696, 395.101, 52874.311 25/01/15,12:07:37,10,07,1, 11.9,1,1, 3.602, 10531.671, 395.090, 52874.337 25/01/15,12:07:37,11,07,1, 11.9,1,1, 3.602, 10531.666, 395.071, 52874.331 25/01/15,12:07:37,12,07,1, 11.9,1,1, 3.602, 10531.659, 395.057, 52874.377 25/01/15,12:07:37,13,07,1, 11.9,1,1, 3.602, 10531.663, 395.073, 52874.326 25/01/15,12:07:37,14,07,1, 11.9,1,1, 3.602, 10531.665, 395.071, 52874.335 25/01/15,12:07:37,15,07,1, 11.9,1,1, 3.602, 10531.661, 395.063, 52874.258 25/01/15,12:07:37,16,07,1, 11.9,1,1, 3.602, 10531.670, 395.052, 52874.306 25/01/15,12:07:37,17,07,1, 11.9,1,1, 3.602, 10531.663, 395.025, 52874.252 25/01/15,12:07:37,18,07,1, 11.9,1,1, 3.602, 10531.642, 395.031, 52874.326 25/01/15,12:07:37,19,07,1, 11.9,1,1, 3.602, 10531.630, 395.026, 52874.314 25/01/15,12:07:38,00,07,1, 11.9,1,1, 3.600, 10531.625, 395.026, 52874.314 25/01/15,12:07:38,01,07,1, 11.9,1,1, 3.600, 10531.618, 395.009, 52874.356 25/01/15,12:07:38,02,07,1, 11.9,1,1, 3.600, 10531.609, 394.982, 52874.369 25/01/15,12:07:38,03,07,1, 11.9,1,1, 3.600, 10531.635, 394.990, 52874.312 25/01/15,12:07:38,04,07,1, 11.9,1,1, 3.600, 10531.603, 394.992, 52874.358 25/01/15,12:07:38,05,07,1, 11.9,1,1, 3.600, 10531.582, 394.990, 52874.393 25/01/15,12:07:38,06,07,1, 11.9,1,1, 3.600, 10531.598, 394.975, 52874.302 25/01/15,12:07:38,07,07,1, 11.9,1,1, 3.600, 10531.579, 394.972, 52874.251 25/01/15,12:07:38,08,07,1, 11.9,1,1, 3.600, 10531.586, 394.946, 52874.201 25/01/15,12:07:38,09,07,1, 11.9,1,1, 3.600, 10531.580, 394.942, 52874.311 25/01/15,12:07:38,10,07,1, 11.9,1,1, 3.600, 10531.588, 394.945, 52874.314 25/01/15,12:07:38,11,07,1, 11.9,1,1, 3.600, 10531.583, 394.965, 52874.359 25/01/15,12:07:38,12,07,1, 11.9,1,1, 3.600, 10531.560, 394.935, 52874.283 25/01/15,12:07:38,13,07,1, 11.9,1,1, 3.600, 10531.558, 394.939, 52874.355 25/01/15,12:07:38,14,07,1, 11.9,1,1, 3.600, 10531.538, 394.921, 52874.173 25/01/15,12:07:38,15,07,1, 11.9,1,1, 3.600, 10531.557, 394.941, 52874.398 25/01/15,12:07:38,16,07,1, 11.9,1,1, 3.600, 10531.574, 394.925, 52874.370 25/01/15,12:07:38,17,07,1, 11.9,1,1, 3.600, 10531.558, 394.898, 52874.362 25/01/15,12:07:38,18,07,1, 11.9,1,1, 3.600, 10531.563, 394.904, 52874.344 25/01/15,12:07:38,19,07,1, 11.9,1,1, 3.600, 10531.546, 394.891, 52874.309 25/01/15,12:07:39,00,07,1, 11.9,1,1, 3.601, 10531.541, 394.891, 52874.309 25/01/15,12:07:39,01,07,1, 11.9,1,1, 3.601, 10531.545, 394.867, 52874.320 25/01/15,12:07:39,02,07,1, 11.9,1,1, 3.601, 10531.562, 394.874, 52874.393 25/01/15,12:07:39,03,07,1, 11.9,1,1, 3.601, 10531.504, 394.883, 52874.328 25/01/15,12:07:39,04,07,1, 11.9,1,1, 3.601, 10531.516, 394.837, 52874.344 25/01/15,12:07:39,05,07,1, 11.9,1,1, 3.601, 10531.521, 394.859, 52874.347 25/01/15,12:07:39,06,07,1, 11.9,1,1, 3.601, 10531.501, 394.834, 52874.319 25/01/15,12:07:39,07,07,1, 11.9,1,1, 3.601, 10531.495, 394.855, 52874.259 25/01/15,12:07:39,08,07,1, 11.9,1,1, 3.601, 10531.525, 394.828, 52874.293 25/01/15,12:07:39,09,07,1, 11.9,1,1, 3.601, 10531.501, 394.823, 52874.302 25/01/15,12:07:39,10,07,1, 11.9,1,1, 3.601, 10531.528, 394.814, 52874.329 25/01/15,12:07:39,11,07,1, 11.9,1,1, 3.601, 10531.472, 394.825, 52874.499 25/01/15,12:07:39,12,07,1, 11.9,1,1, 3.601, 10531.518, 394.797, 52874.481 25/01/15,12:07:39,13,07,1, 11.9,1,1, 3.601, 10531.483, 394.806, 52874.333 25/01/15,12:07:39,14,07,1, 11.9,1,1, 3.601, 10531.499, 394.782, 52874.320 25/01/15,12:07:39,15,07,1, 11.9,1,1, 3.601, 10531.494, 394.801, 52874.363 25/01/15,12:07:39,16,07,1, 11.9,1,1, 3.601, 10531.486, 394.776, 52874.266 25/01/15,12:07:39,17,07,1, 11.9,1,1, 3.601, 10531.478, 394.778, 52874.320 25/01/15,12:07:39,18,07,1, 11.9,1,1, 3.601, 10531.496, 394.752, 52874.329 25/01/15,12:07:39,19,07,1, 11.9,1,1, 3.601, 10531.469, 394.753, 52874.316 25/01/15,12:07:40,00,07,1, 12.0,1,1, 3.601, 10531.466, 394.753, 52874.316 25/01/15,12:07:40,01,07,1, 12.0,1,1, 3.601, 10531.479, 394.747, 52874.374 25/01/15,12:07:40,02,07,1, 12.0,1,1, 3.601, 10531.484, 394.749, 52874.397 25/01/15,12:07:40,03,07,1, 12.0,1,1, 3.601, 10531.490, 394.735, 52874.406 25/01/15,12:07:40,04,07,1, 12.0,1,1, 3.601, 10531.475, 394.725, 52874.335 25/01/15,12:07:40,05,07,1, 12.0,1,1, 3.601, 10531.470, 394.711, 52874.292 25/01/15,12:07:40,06,07,1, 12.0,1,1, 3.601, 10531.465, 394.706, 52874.248 25/01/15,12:07:40,07,07,1, 12.0,1,1, 3.601, 10531.494, 394.685, 52874.242 25/01/15,12:07:40,08,07,1, 12.0,1,1, 3.601, 10531.448, 394.686, 52874.314 25/01/15,12:07:40,09,07,1, 12.0,1,1, 3.601, 10531.479, 394.694, 52874.395 25/01/15,12:07:40,10,07,1, 12.0,1,1, 3.601, 10531.472, 394.678, 52874.346 25/01/15,12:07:40,11,07,1, 12.0,1,1, 3.601, 10531.492, 394.662, 52874.360 25/01/15,12:07:40,12,07,1, 12.0,1,1, 3.601, 10531.487, 394.673, 52874.454 25/01/15,12:07:40,13,07,1, 12.0,1,1, 3.601, 10531.492, 394.654, 52874.424 25/01/15,12:07:40,14,07,1, 12.0,1,1, 3.601, 10531.479, 394.654, 52874.331 25/01/15,12:07:40,15,07,1, 12.0,1,1, 3.601, 10531.485, 394.628, 52874.299 25/01/15,12:07:40,16,07,1, 12.0,1,1, 3.601, 10531.465, 394.626, 52874.255 25/01/15,12:07:40,17,07,1, 12.0,1,1, 3.601, 10531.480, 394.631, 52874.257 25/01/15,12:07:40,18,07,1, 12.0,1,1, 3.601, 10531.474, 394.634, 52874.318 25/01/15,12:07:40,19,07,1, 12.0,1,1, 3.601, 10531.484, 394.617, 52874.359 25/01/15,12:07:41,00,07,1, 11.9,1,1, 3.605, 10531.483, 394.617, 52874.359 25/01/15,12:07:41,01,07,1, 11.9,1,1, 3.605, 10531.478, 394.616, 52874.411 25/01/15,12:07:41,02,07,1, 11.9,1,1, 3.605, 10531.450, 394.608, 52874.415 25/01/15,12:07:41,03,07,1, 11.9,1,1, 3.605, 10531.464, 394.597, 52874.288 25/01/15,12:07:41,04,07,1, 11.9,1,1, 3.605, 10531.439, 394.589, 52874.349 25/01/15,12:07:41,05,07,1, 11.9,1,1, 3.605, 10531.464, 394.582, 52874.307 25/01/15,12:07:41,06,07,1, 11.9,1,1, 3.605, 10531.440, 394.598, 52874.378 25/01/15,12:07:41,07,07,1, 11.9,1,1, 3.605, 10531.474, 394.574, 52874.335 25/01/15,12:07:41,08,07,1, 11.9,1,1, 3.605, 10531.458, 394.558, 52874.410 25/01/15,12:07:41,09,07,1, 11.9,1,1, 3.605, 10531.479, 394.533, 52874.346 25/01/15,12:07:41,10,07,1, 11.9,1,1, 3.605, 10531.477, 394.530, 52874.290 25/01/15,12:07:41,11,07,1, 11.9,1,1, 3.605, 10531.435, 394.551, 52874.285 25/01/15,12:07:41,12,07,1, 11.9,1,1, 3.605, 10531.472, 394.530, 52874.362 25/01/15,12:07:41,13,07,1, 11.9,1,1, 3.605, 10531.469, 394.544, 52874.326 25/01/15,12:07:41,14,07,1, 11.9,1,1, 3.605, 10531.465, 394.527, 52874.285 25/01/15,12:07:41,15,07,1, 11.9,1,1, 3.605, 10531.479, 394.506, 52874.113 25/01/15,12:07:41,16,07,1, 11.9,1,1, 3.605, 10531.473, 394.500, 52874.277 25/01/15,12:07:41,17,07,1, 11.9,1,1, 3.605, 10531.461, 394.517, 52874.364 25/01/15,12:07:41,18,07,1, 11.9,1,1, 3.605, 10531.471, 394.514, 52874.366 25/01/15,12:07:41,19,07,1, 11.9,1,1, 3.605, 10531.437, 394.493, 52874.372 25/01/15,12:07:42,00,07,1, 12.0,1,1, 3.603, 10531.433, 394.493, 52874.372 25/01/15,12:07:42,01,07,1, 12.0,1,1, 3.603, 10531.460, 394.486, 52874.405 25/01/15,12:07:42,02,07,1, 12.0,1,1, 3.603, 10531.453, 394.476, 52874.413 25/01/15,12:07:42,03,07,1, 12.0,1,1, 3.603, 10531.449, 394.474, 52874.300 25/01/15,12:07:42,04,07,1, 12.0,1,1, 3.603, 10531.436, 394.468, 52874.417 25/01/15,12:07:42,05,07,1, 12.0,1,1, 3.603, 10531.435, 394.465, 52874.454 25/01/15,12:07:42,06,07,1, 12.0,1,1, 3.603, 10531.426, 394.465, 52874.442 25/01/15,12:07:42,07,07,1, 12.0,1,1, 3.603, 10531.425, 394.441, 52874.431 25/01/15,12:07:42,08,07,1, 12.0,1,1, 3.603, 10531.437, 394.449, 52874.413 25/01/15,12:07:42,09,07,1, 12.0,1,1, 3.603, 10531.431, 394.436, 52874.358 25/01/15,12:07:42,10,07,1, 12.0,1,1, 3.603, 10531.451, 394.446, 52874.289 25/01/15,12:07:42,11,07,1, 12.0,1,1, 3.603, 10531.427, 394.429, 52874.330 25/01/15,12:07:42,12,07,1, 12.0,1,1, 3.603, 10531.437, 394.414, 52874.335 25/01/15,12:07:42,13,07,1, 12.0,1,1, 3.603, 10531.448, 394.419, 52874.366 25/01/15,12:07:42,14,07,1, 12.0,1,1, 3.603, 10531.411, 394.416, 52874.382 25/01/15,12:07:42,15,07,1, 12.0,1,1, 3.603, 10531.408, 394.387, 52874.371 25/01/15,12:07:42,16,07,1, 12.0,1,1, 3.603, 10531.431, 394.386, 52874.355 25/01/15,12:07:42,17,07,1, 12.0,1,1, 3.603, 10531.423, 394.385, 52874.323 25/01/15,12:07:42,18,07,1, 12.0,1,1, 3.603, 10531.428, 394.383, 52874.368 25/01/15,12:07:42,19,07,1, 12.0,1,1, 3.603, 10531.445, 394.392, 52874.344 25/01/15,12:07:43,00,07,1, 11.9,1,1, 3.607, 10531.441, 394.392, 52874.344 25/01/15,12:07:43,01,07,1, 11.9,1,1, 3.607, 10531.444, 394.349, 52874.363 25/01/15,12:07:43,02,07,1, 11.9,1,1, 3.607, 10531.434, 394.340, 52874.376 25/01/15,12:07:43,03,07,1, 11.9,1,1, 3.607, 10531.419, 394.366, 52874.366 25/01/15,12:07:43,04,07,1, 11.9,1,1, 3.607, 10531.411, 394.352, 52874.376 25/01/15,12:07:43,05,07,1, 11.9,1,1, 3.607, 10531.408, 394.337, 52874.356 25/01/15,12:07:43,06,07,1, 11.9,1,1, 3.607, 10531.386, 394.304, 52874.339 25/01/15,12:07:43,07,07,1, 11.9,1,1, 3.607, 10531.430, 394.325, 52874.310 25/01/15,12:07:43,08,07,1, 11.9,1,1, 3.607, 10531.411, 394.338, 52874.363 25/01/15,12:07:43,09,07,1, 11.9,1,1, 3.607, 10531.391, 394.286, 52874.271 25/01/15,12:07:43,10,07,1, 11.9,1,1, 3.607, 10531.382, 394.323, 52874.376 25/01/15,12:07:43,11,07,1, 11.9,1,1, 3.607, 10531.392, 394.315, 52874.493 25/01/15,12:07:43,12,07,1, 11.9,1,1, 3.607, 10531.412, 394.304, 52874.362 25/01/15,12:07:43,13,07,1, 11.9,1,1, 3.607, 10531.381, 394.292, 52874.355 25/01/15,12:07:43,14,07,1, 11.9,1,1, 3.607, 10531.370, 394.278, 52874.375 25/01/15,12:07:43,15,07,1, 11.9,1,1, 3.607, 10531.412, 394.276, 52874.427 25/01/15,12:07:43,16,07,1, 11.9,1,1, 3.607, 10531.372, 394.239, 52874.256 25/01/15,12:07:43,17,07,1, 11.9,1,1, 3.607, 10531.394, 394.307, 52874.413 25/01/15,12:07:43,18,07,1, 11.9,1,1, 3.607, 10531.387, 394.243, 52874.418 25/01/15,12:07:43,19,07,1, 11.9,1,1, 3.607, 10531.384, 394.287, 52874.368 25/01/15,12:07:44,00,07,1, 11.9,1,1, 3.598, 10531.383, 394.287, 52874.368 25/01/15,12:07:44,01,07,1, 11.9,1,1, 3.598, 10531.368, 394.248, 52874.396 25/01/15,12:07:44,02,07,1, 11.9,1,1, 3.598, 10531.372, 394.262, 52874.364 25/01/15,12:07:44,03,07,1, 11.9,1,1, 3.598, 10531.397, 394.233, 52874.343 25/01/15,12:07:44,04,07,1, 11.9,1,1, 3.598, 10531.388, 394.218, 52874.338 25/01/15,12:07:44,05,07,1, 11.9,1,1, 3.598, 10531.372, 394.226, 52874.325 25/01/15,12:07:44,06,07,1, 11.9,1,1, 3.598, 10531.396, 394.227, 52874.331 25/01/15,12:07:44,07,07,1, 11.9,1,1, 3.598, 10531.385, 394.227, 52874.301 25/01/15,12:07:44,08,07,1, 11.9,1,1, 3.598, 10531.383, 394.239, 52874.328 25/01/15,12:07:44,09,07,1, 11.9,1,1, 3.598, 10531.380, 394.223, 52874.380 25/01/15,12:07:44,10,07,1, 11.9,1,1, 3.598, 10531.384, 394.224, 52874.412 25/01/15,12:07:44,11,07,1, 11.9,1,1, 3.598, 10531.393, 394.221, 52874.362 25/01/15,12:07:44,12,07,1, 11.9,1,1, 3.598, 10531.365, 394.188, 52874.322 25/01/15,12:07:44,13,07,1, 11.9,1,1, 3.598, 10531.377, 394.200, 52874.320 25/01/15,12:07:44,14,07,1, 11.9,1,1, 3.598, 10531.362, 394.188, 52874.320 25/01/15,12:07:44,15,07,1, 11.9,1,1, 3.598, 10531.371, 394.191, 52874.329 25/01/15,12:07:44,16,07,1, 11.9,1,1, 3.598, 10531.371, 394.206, 52874.437 25/01/15,12:07:44,17,07,1, 11.9,1,1, 3.598, 10531.349, 394.197, 52874.385 25/01/15,12:07:44,18,07,1, 11.9,1,1, 3.598, 10531.359, 394.184, 52874.405 25/01/15,12:07:44,19,07,1, 11.9,1,1, 3.598, 10531.347, 394.176, 52874.379 25/01/15,12:07:45,00,07,1, 12.0,1,1, 3.602, 10531.341, 394.176, 52874.379 25/01/15,12:07:45,01,07,1, 12.0,1,1, 3.602, 10531.372, 394.156, 52874.293 25/01/15,12:07:45,02,07,1, 12.0,1,1, 3.602, 10531.372, 394.162, 52874.386 25/01/15,12:07:45,03,07,1, 12.0,1,1, 3.602, 10531.374, 394.163, 52874.386 25/01/15,12:07:45,04,07,1, 12.0,1,1, 3.602, 10531.350, 394.134, 52874.343 25/01/15,12:07:45,05,07,1, 12.0,1,1, 3.602, 10531.351, 394.173, 52874.407 25/01/15,12:07:45,06,07,1, 12.0,1,1, 3.602, 10531.371, 394.153, 52874.350 25/01/15,12:07:45,07,07,1, 12.0,1,1, 3.602, 10531.352, 394.157, 52874.449 25/01/15,12:07:45,08,07,1, 12.0,1,1, 3.602, 10531.342, 394.140, 52874.430 25/01/15,12:07:45,09,07,1, 12.0,1,1, 3.602, 10531.344, 394.107, 52874.376 25/01/15,12:07:45,10,07,1, 12.0,1,1, 3.602, 10531.346, 394.131, 52874.322 25/01/15,12:07:45,11,07,1, 12.0,1,1, 3.602, 10531.364, 394.081, 52874.082 25/01/15,12:07:45,12,07,1, 12.0,1,1, 3.602, 10531.335, 394.130, 52874.371 25/01/15,12:07:45,13,07,1, 12.0,1,1, 3.602, 10531.378, 394.144, 52874.396 25/01/15,12:07:45,14,07,1, 12.0,1,1, 3.602, 10531.350, 394.112, 52874.440 25/01/15,12:07:45,15,07,1, 12.0,1,1, 3.602, 10531.334, 394.133, 52874.467 25/01/15,12:07:45,16,07,1, 12.0,1,1, 3.602, 10531.353, 394.114, 52874.386 25/01/15,12:07:45,17,07,1, 12.0,1,1, 3.602, 10531.341, 394.100, 52874.406 25/01/15,12:07:45,18,07,1, 12.0,1,1, 3.602, 10531.357, 394.080, 52874.284 25/01/15,12:07:45,19,07,1, 12.0,1,1, 3.602, 10531.336, 394.080, 52874.369 25/01/15,12:07:46,00,08,1, 11.8,1,1, 3.609, 10531.332, 394.080, 52874.369 25/01/15,12:07:46,01,08,1, 11.8,1,1, 3.609, 10531.338, 394.097, 52874.334 25/01/15,12:07:46,02,08,1, 11.8,1,1, 3.609, 10531.316, 394.113, 52874.417 25/01/15,12:07:46,03,08,1, 11.8,1,1, 3.609, 10531.340, 394.075, 52874.385 25/01/15,12:07:46,04,08,1, 11.8,1,1, 3.609, 10531.355, 394.072, 52874.368 25/01/15,12:07:46,05,08,1, 11.8,1,1, 3.609, 10531.358, 394.073, 52874.381 25/01/15,12:07:46,06,08,1, 11.8,1,1, 3.609, 10531.335, 394.081, 52874.323 25/01/15,12:07:46,07,08,1, 11.8,1,1, 3.609, 10531.316, 394.073, 52874.319 25/01/15,12:07:46,08,08,1, 11.8,1,1, 3.609, 10531.312, 394.065, 52874.389 25/01/15,12:07:46,09,08,1, 11.8,1,1, 3.609, 10531.312, 394.071, 52874.306 25/01/15,12:07:46,10,08,1, 11.8,1,1, 3.609, 10531.330, 394.094, 52874.409 25/01/15,12:07:46,11,08,1, 11.8,1,1, 3.609, 10531.329, 394.087, 52874.315 25/01/15,12:07:46,12,08,1, 11.8,1,1, 3.609, 10531.324, 394.095, 52874.369 25/01/15,12:07:46,13,08,1, 11.8,1,1, 3.609, 10531.323, 394.076, 52874.349 25/01/15,12:07:46,14,08,1, 11.8,1,1, 3.609, 10531.315, 394.078, 52874.456 25/01/15,12:07:46,15,08,1, 11.8,1,1, 3.609, 10531.336, 394.077, 52874.362 25/01/15,12:07:46,16,08,1, 11.8,1,1, 3.609, 10531.338, 394.065, 52874.397 25/01/15,12:07:46,17,08,1, 11.8,1,1, 3.609, 10531.316, 394.051, 52874.347 25/01/15,12:07:46,18,08,1, 11.8,1,1, 3.609, 10531.333, 394.044, 52874.355 25/01/15,12:07:46,19,08,1, 11.8,1,1, 3.609, 10531.339, 394.047, 52874.349 25/01/15,12:07:47,00,07,1, 11.9,1,1, 3.609, 10531.332, 394.047, 52874.349 25/01/15,12:07:47,01,07,1, 11.9,1,1, 3.609, 10531.328, 394.027, 52874.408 25/01/15,12:07:47,02,07,1, 11.9,1,1, 3.609, 10531.333, 394.040, 52874.299 25/01/15,12:07:47,03,07,1, 11.9,1,1, 3.609, 10531.315, 394.009, 52874.327 25/01/15,12:07:47,04,07,1, 11.9,1,1, 3.609, 10531.317, 394.037, 52874.296 25/01/15,12:07:47,05,07,1, 11.9,1,1, 3.609, 10531.310, 394.013, 52874.292 25/01/15,12:07:47,06,07,1, 11.9,1,1, 3.609, 10531.327, 394.019, 52874.295 25/01/15,12:07:47,07,07,1, 11.9,1,1, 3.609, 10531.322, 394.032, 52874.384 25/01/15,12:07:47,08,07,1, 11.9,1,1, 3.609, 10531.295, 394.016, 52874.345 25/01/15,12:07:47,09,07,1, 11.9,1,1, 3.609, 10531.302, 394.009, 52874.363 25/01/15,12:07:47,10,07,1, 11.9,1,1, 3.609, 10531.313, 393.995, 52874.359 25/01/15,12:07:47,11,07,1, 11.9,1,1, 3.609, 10531.318, 394.016, 52874.307 25/01/15,12:07:47,12,07,1, 11.9,1,1, 3.609, 10531.319, 394.000, 52874.343 25/01/15,12:07:47,13,07,1, 11.9,1,1, 3.609, 10531.350, 393.995, 52874.343 25/01/15,12:07:47,14,07,1, 11.9,1,1, 3.609, 10531.290, 393.981, 52874.351 25/01/15,12:07:47,15,07,1, 11.9,1,1, 3.609, 10531.289, 393.979, 52874.295 25/01/15,12:07:47,16,07,1, 11.9,1,1, 3.609, 10531.325, 393.963, 52874.311 25/01/15,12:07:47,17,07,1, 11.9,1,1, 3.609, 10531.325, 393.973, 52874.371 25/01/15,12:07:47,18,07,1, 11.9,1,1, 3.609, 10531.315, 393.978, 52874.342 25/01/15,12:07:47,19,07,1, 11.9,1,1, 3.609, 10531.320, 393.975, 52874.429 25/01/15,12:07:48,00,07,1, 11.9,1,1, 3.604, 10531.316, 393.975, 52874.429 25/01/15,12:07:48,01,07,1, 11.9,1,1, 3.604, 10531.323, 393.958, 52874.304 25/01/15,12:07:48,02,07,1, 11.9,1,1, 3.604, 10531.302, 393.950, 52874.247 25/01/15,12:07:48,03,07,1, 11.9,1,1, 3.604, 10531.291, 393.969, 52874.256 25/01/15,12:07:48,04,07,1, 11.9,1,1, 3.604, 10531.306, 393.940, 52874.409 25/01/15,12:07:48,05,07,1, 11.9,1,1, 3.604, 10531.316, 393.961, 52874.433 25/01/15,12:07:48,06,07,1, 11.9,1,1, 3.604, 10531.306, 393.965, 52874.471 25/01/15,12:07:48,07,07,1, 11.9,1,1, 3.604, 10531.309, 393.936, 52874.470 25/01/15,12:07:48,08,07,1, 11.9,1,1, 3.604, 10531.311, 393.945, 52874.446 25/01/15,12:07:48,09,07,1, 11.9,1,1, 3.604, 10531.303, 393.919, 52874.308 25/01/15,12:07:48,10,07,1, 11.9,1,1, 3.604, 10531.296, 393.923, 52874.314 25/01/15,12:07:48,11,07,1, 11.9,1,1, 3.604, 10531.307, 393.924, 52874.296 25/01/15,12:07:48,12,07,1, 11.9,1,1, 3.604, 10531.325, 393.917, 52874.268 25/01/15,12:07:48,13,07,1, 11.9,1,1, 3.604, 10531.327, 393.931, 52874.320 25/01/15,12:07:48,14,07,1, 11.9,1,1, 3.604, 10531.316, 393.910, 52874.392 25/01/15,12:07:48,15,07,1, 11.9,1,1, 3.604, 10531.315, 393.927, 52874.375 25/01/15,12:07:48,16,07,1, 11.9,1,1, 3.604, 10531.308, 393.930, 52874.355 25/01/15,12:07:48,17,07,1, 11.9,1,1, 3.604, 10531.307, 393.916, 52874.397 25/01/15,12:07:48,18,07,1, 11.9,1,1, 3.604, 10531.305, 393.915, 52874.361 25/01/15,12:07:48,19,07,1, 11.9,1,1, 3.604, 10531.307, 393.907, 52874.362 25/01/15,12:07:49,00,08,1, 11.9,1,1, 3.603, 10531.299, 393.907, 52874.362 25/01/15,12:07:49,01,08,1, 11.9,1,1, 3.603, 10531.298, 393.895, 52874.342 25/01/15,12:07:49,02,08,1, 11.9,1,1, 3.603, 10531.286, 393.889, 52874.344 25/01/15,12:07:49,03,08,1, 11.9,1,1, 3.603, 10531.319, 393.880, 52874.293 25/01/15,12:07:49,04,08,1, 11.9,1,1, 3.603, 10531.320, 393.892, 52874.375 25/01/15,12:07:49,05,08,1, 11.9,1,1, 3.603, 10531.319, 393.893, 52874.442 25/01/15,12:07:49,06,08,1, 11.9,1,1, 3.603, 10531.319, 393.846, 52874.390 25/01/15,12:07:49,07,08,1, 11.9,1,1, 3.603, 10531.318, 393.859, 52874.335 25/01/15,12:07:49,08,08,1, 11.9,1,1, 3.603, 10531.291, 393.842, 52874.286 25/01/15,12:07:49,09,08,1, 11.9,1,1, 3.603, 10531.301, 393.850, 52874.341 25/01/15,12:07:49,10,08,1, 11.9,1,1, 3.603, 10531.320, 393.839, 52874.325 25/01/15,12:07:49,11,08,1, 11.9,1,1, 3.603, 10531.284, 393.872, 52874.308 25/01/15,12:07:49,12,08,1, 11.9,1,1, 3.603, 10531.297, 393.822, 52874.440 25/01/15,12:07:49,13,08,1, 11.9,1,1, 3.603, 10531.309, 393.811, 52874.306 25/01/15,12:07:49,14,08,1, 11.9,1,1, 3.603, 10531.283, 393.830, 52874.316 25/01/15,12:07:49,15,08,1, 11.9,1,1, 3.603, 10531.287, 393.811, 52874.282 25/01/15,12:07:49,16,08,1, 11.9,1,1, 3.603, 10531.322, 393.810, 52874.243 25/01/15,12:07:49,17,08,1, 11.9,1,1, 3.603, 10531.301, 393.821, 52874.330 25/01/15,12:07:49,18,08,1, 11.9,1,1, 3.603, 10531.295, 393.801, 52874.315 25/01/15,12:07:49,19,08,1, 11.9,1,1, 3.603, 10531.299, 393.812, 52874.373 25/01/15,12:07:50,00,09,1, 12.0,1,1, 3.600, 10531.291, 393.812, 52874.373 25/01/15,12:07:50,01,09,1, 12.0,1,1, 3.600, 10531.310, 393.800, 52874.318 25/01/15,12:07:50,02,09,1, 12.0,1,1, 3.600, 10531.304, 393.775, 52874.310 25/01/15,12:07:50,03,09,1, 12.0,1,1, 3.600, 10531.283, 393.797, 52874.338 25/01/15,12:07:50,04,09,1, 12.0,1,1, 3.600, 10531.280, 393.750, 52874.269 25/01/15,12:07:50,05,09,1, 12.0,1,1, 3.600, 10531.318, 393.741, 52874.292 25/01/15,12:07:50,06,09,1, 12.0,1,1, 3.600, 10531.291, 393.753, 52874.262 25/01/15,12:07:50,07,09,1, 12.0,1,1, 3.600, 10531.291, 393.742, 52874.328 25/01/15,12:07:50,08,09,1, 12.0,1,1, 3.600, 10531.264, 393.758, 52874.352 25/01/15,12:07:50,09,09,1, 12.0,1,1, 3.600, 10531.282, 393.741, 52874.389 25/01/15,12:07:50,10,09,1, 12.0,1,1, 3.600, 10531.285, 393.731, 52874.325 25/01/15,12:07:50,11,09,1, 12.0,1,1, 3.600, 10531.277, 393.726, 52874.357 25/01/15,12:07:50,12,09,1, 12.0,1,1, 3.600, 10531.272, 393.734, 52874.337 25/01/15,12:07:50,13,09,1, 12.0,1,1, 3.600, 10531.290, 393.715, 52874.208 25/01/15,12:07:50,14,09,1, 12.0,1,1, 3.600, 10531.266, 393.725, 52874.283 25/01/15,12:07:50,15,09,1, 12.0,1,1, 3.600, 10531.249, 393.716, 52874.247 25/01/15,12:07:50,16,09,1, 12.0,1,1, 3.600, 10531.294, 393.701, 52874.326 25/01/15,12:07:50,17,09,1, 12.0,1,1, 3.600, 10531.279, 393.706, 52874.356 25/01/15,12:07:50,18,09,1, 12.0,1,1, 3.600, 10531.275, 393.690, 52874.330 25/01/15,12:07:50,19,09,1, 12.0,1,1, 3.600, 10531.265, 393.665, 52874.346 25/01/15,12:07:51,00,08,1, 11.9,1,1, 3.605, 10531.257, 393.665, 52874.346 25/01/15,12:07:51,01,08,1, 11.9,1,1, 3.605, 10531.258, 393.667, 52874.240 25/01/15,12:07:51,02,08,1, 11.9,1,1, 3.605, 10531.270, 393.661, 52874.293 25/01/15,12:07:51,03,08,1, 11.9,1,1, 3.605, 10531.267, 393.621, 52874.178 25/01/15,12:07:51,04,08,1, 11.9,1,1, 3.605, 10531.276, 393.657, 52874.276 25/01/15,12:07:51,05,08,1, 11.9,1,1, 3.605, 10531.285, 393.607, 52874.213 25/01/15,12:07:51,06,08,1, 11.9,1,1, 3.605, 10531.274, 393.621, 52874.274 25/01/15,12:07:51,07,08,1, 11.9,1,1, 3.605, 10531.270, 393.611, 52874.291 25/01/15,12:07:51,08,08,1, 11.9,1,1, 3.605, 10531.275, 393.625, 52874.315 25/01/15,12:07:51,09,08,1, 11.9,1,1, 3.605, 10531.257, 393.595, 52874.298 25/01/15,12:07:51,10,08,1, 11.9,1,1, 3.605, 10531.242, 393.585, 52874.264 25/01/15,12:07:51,11,08,1, 11.9,1,1, 3.605, 10531.252, 393.577, 52874.199 25/01/15,12:07:51,12,08,1, 11.9,1,1, 3.605, 10531.243, 393.578, 52874.195 25/01/15,12:07:51,13,08,1, 11.9,1,1, 3.605, 10531.261, 393.574, 52874.177 25/01/15,12:07:51,14,08,1, 11.9,1,1, 3.605, 10531.246, 393.539, 52874.166 25/01/15,12:07:51,15,08,1, 11.9,1,1, 3.605, 10531.250, 393.557, 52874.214 25/01/15,12:07:51,16,08,1, 11.9,1,1, 3.605, 10531.254, 393.551, 52874.221 25/01/15,12:07:51,17,08,1, 11.9,1,1, 3.605, 10531.244, 393.549, 52874.266 25/01/15,12:07:51,18,08,1, 11.9,1,1, 3.605, 10531.246, 393.555, 52874.274 25/01/15,12:07:51,19,08,1, 11.9,1,1, 3.605, 10531.243, 393.525, 52874.177 25/01/15,12:07:52,00,09,1, 11.9,1,1, 3.602, 10531.241, 393.525, 52874.177 25/01/15,12:07:52,01,09,1, 11.9,1,1, 3.602, 10531.246, 393.542, 52874.210 25/01/15,12:07:52,02,09,1, 11.9,1,1, 3.602, 10531.236, 393.533, 52874.205 25/01/15,12:07:52,03,09,1, 11.9,1,1, 3.602, 10531.236, 393.525, 52874.205 25/01/15,12:07:52,04,09,1, 11.9,1,1, 3.602, 10531.238, 393.516, 52874.284 25/01/15,12:07:52,05,09,1, 11.9,1,1, 3.602, 10531.213, 393.516, 52874.218 25/01/15,12:07:52,06,09,1, 11.9,1,1, 3.602, 10531.241, 393.501, 52874.188 25/01/15,12:07:52,07,09,1, 11.9,1,1, 3.602, 10531.233, 393.465, 52874.241 25/01/15,12:07:52,08,09,1, 11.9,1,1, 3.602, 10531.227, 393.476, 52874.198 25/01/15,12:07:52,09,09,1, 11.9,1,1, 3.602, 10531.237, 393.463, 52874.191 25/01/15,12:07:52,10,09,1, 11.9,1,1, 3.602, 10531.211, 393.456, 52874.263 25/01/15,12:07:52,11,09,1, 11.9,1,1, 3.602, 10531.202, 393.469, 52874.168 25/01/15,12:07:52,12,09,1, 11.9,1,1, 3.602, 10531.220, 393.460, 52874.275 25/01/15,12:07:52,13,09,1, 11.9,1,1, 3.602, 10531.215, 393.432, 52874.253 25/01/15,12:07:52,14,09,1, 11.9,1,1, 3.602, 10531.211, 393.420, 52874.179 25/01/15,12:07:52,15,09,1, 11.9,1,1, 3.602, 10531.202, 393.404, 52874.156 25/01/15,12:07:52,16,09,1, 11.9,1,1, 3.602, 10531.205, 393.413, 52874.160 25/01/15,12:07:52,17,09,1, 11.9,1,1, 3.602, 10531.226, 393.407, 52874.125 25/01/15,12:07:52,18,09,1, 11.9,1,1, 3.602, 10531.197, 393.384, 52874.109 25/01/15,12:07:52,19,09,1, 11.9,1,1, 3.602, 10531.180, 393.413, 52874.183 25/01/15,12:07:53,00,08,1, 11.9,1,1, 3.604, 10531.174, 393.413, 52874.183 25/01/15,12:07:53,01,08,1, 11.9,1,1, 3.604, 10531.156, 393.386, 52874.288 25/01/15,12:07:53,02,08,1, 11.9,1,1, 3.604, 10531.174, 393.377, 52874.215 25/01/15,12:07:53,03,08,1, 11.9,1,1, 3.604, 10531.175, 393.361, 52874.210 25/01/15,12:07:53,04,08,1, 11.9,1,1, 3.604, 10531.176, 393.349, 52874.093 25/01/15,12:07:53,05,08,1, 11.9,1,1, 3.604, 10531.156, 393.341, 52874.151 25/01/15,12:07:53,06,08,1, 11.9,1,1, 3.604, 10531.135, 393.325, 52874.143 25/01/15,12:07:53,07,08,1, 11.9,1,1, 3.604, 10531.145, 393.322, 52874.159 25/01/15,12:07:53,08,08,1, 11.9,1,1, 3.604, 10531.139, 393.335, 52873.974 25/01/15,12:07:53,09,08,1, 11.9,1,1, 3.604, 10531.119, 393.294, 52874.309 25/01/15,12:07:53,10,08,1, 11.9,1,1, 3.604, 10531.120, 393.313, 52874.211 25/01/15,12:07:53,11,08,1, 11.9,1,1, 3.604, 10531.105, 393.303, 52874.290 25/01/15,12:07:53,12,08,1, 11.9,1,1, 3.604, 10531.122, 393.298, 52874.231 25/01/15,12:07:53,13,08,1, 11.9,1,1, 3.604, 10531.093, 393.295, 52874.227 25/01/15,12:07:53,14,08,1, 11.9,1,1, 3.604, 10531.108, 393.270, 52874.068 25/01/15,12:07:53,15,08,1, 11.9,1,1, 3.604, 10531.147, 393.267, 52874.076 25/01/15,12:07:53,16,08,1, 11.9,1,1, 3.604, 10531.082, 393.266, 52874.067 25/01/15,12:07:53,17,08,1, 11.9,1,1, 3.604, 10531.102, 393.267, 52874.172 25/01/15,12:07:53,18,08,1, 11.9,1,1, 3.604, 10531.099, 393.239, 52874.157 25/01/15,12:07:53,19,08,1, 11.9,1,1, 3.604, 10531.082, 393.235, 52874.242 25/01/15,12:07:54,00,08,1, 12.0,1,1, 3.602, 10531.074, 393.235, 52874.242 25/01/15,12:07:54,01,08,1, 12.0,1,1, 3.602, 10531.075, 393.207, 52874.224 25/01/15,12:07:54,02,08,1, 12.0,1,1, 3.602, 10531.062, 393.193, 52874.164 25/01/15,12:07:54,03,08,1, 12.0,1,1, 3.602, 10531.071, 393.196, 52874.079 25/01/15,12:07:54,04,08,1, 12.0,1,1, 3.602, 10531.059, 393.190, 52874.097 25/01/15,12:07:54,05,08,1, 12.0,1,1, 3.602, 10531.059, 393.156, 52874.093 25/01/15,12:07:54,06,08,1, 12.0,1,1, 3.602, 10531.037, 393.139, 52874.092 25/01/15,12:07:54,07,08,1, 12.0,1,1, 3.602, 10531.061, 393.164, 52874.141 25/01/15,12:07:54,08,08,1, 12.0,1,1, 3.602, 10531.037, 393.145, 52874.187 25/01/15,12:07:54,09,08,1, 12.0,1,1, 3.602, 10531.045, 393.141, 52874.160 25/01/15,12:07:54,10,08,1, 12.0,1,1, 3.602, 10531.017, 393.133, 52874.195 25/01/15,12:07:54,11,08,1, 12.0,1,1, 3.602, 10531.032, 393.114, 52874.088 25/01/15,12:07:54,12,08,1, 12.0,1,1, 3.602, 10531.026, 393.116, 52874.166 25/01/15,12:07:54,13,08,1, 12.0,1,1, 3.602, 10531.028, 393.107, 52874.180 25/01/15,12:07:54,14,08,1, 12.0,1,1, 3.602, 10530.992, 393.083, 52874.107 25/01/15,12:07:54,15,08,1, 12.0,1,1, 3.602, 10531.032, 393.070, 52874.086 25/01/15,12:07:54,16,08,1, 12.0,1,1, 3.602, 10531.030, 393.074, 52874.054 25/01/15,12:07:54,17,08,1, 12.0,1,1, 3.602, 10531.012, 393.050, 52874.106 25/01/15,12:07:54,18,08,1, 12.0,1,1, 3.602, 10531.004, 393.052, 52874.099 25/01/15,12:07:54,19,08,1, 12.0,1,1, 3.602, 10530.979, 393.058, 52874.189 25/01/15,12:07:55,00,08,1, 12.0,1,1, 3.609, 10530.974, 393.058, 52874.189 25/01/15,12:07:55,01,08,1, 12.0,1,1, 3.609, 10530.996, 393.048, 52874.109 25/01/15,12:07:55,02,08,1, 12.0,1,1, 3.609, 10530.987, 393.012, 52874.072 25/01/15,12:07:55,03,08,1, 12.0,1,1, 3.609, 10530.971, 393.011, 52874.129 25/01/15,12:07:55,04,08,1, 12.0,1,1, 3.609, 10530.973, 393.013, 52874.177 25/01/15,12:07:55,05,08,1, 12.0,1,1, 3.609, 10530.986, 393.006, 52874.123 25/01/15,12:07:55,06,08,1, 12.0,1,1, 3.609, 10530.973, 392.981, 52874.169 25/01/15,12:07:55,07,08,1, 12.0,1,1, 3.609, 10530.960, 392.979, 52874.128 25/01/15,12:07:55,08,08,1, 12.0,1,1, 3.609, 10530.978, 392.979, 52874.095 25/01/15,12:07:55,09,08,1, 12.0,1,1, 3.609, 10530.970, 392.944, 52874.046 25/01/15,12:07:55,10,08,1, 12.0,1,1, 3.609, 10530.944, 392.944, 52874.059 25/01/15,12:07:55,11,08,1, 12.0,1,1, 3.609, 10530.957, 392.942, 52874.161 25/01/15,12:07:55,12,08,1, 12.0,1,1, 3.609, 10530.947, 392.937, 52874.126 25/01/15,12:07:55,13,08,1, 12.0,1,1, 3.609, 10530.982, 392.932, 52874.130 25/01/15,12:07:55,14,08,1, 12.0,1,1, 3.609, 10530.963, 392.910, 52874.094 25/01/15,12:07:55,15,08,1, 12.0,1,1, 3.609, 10530.957, 392.893, 52873.992 25/01/15,12:07:55,16,08,1, 12.0,1,1, 3.609, 10530.927, 392.900, 52874.088 25/01/15,12:07:55,17,08,1, 12.0,1,1, 3.609, 10530.940, 392.856, 52874.031 25/01/15,12:07:55,18,08,1, 12.0,1,1, 3.609, 10530.958, 392.879, 52873.968 25/01/15,12:07:55,19,08,1, 12.0,1,1, 3.609, 10530.913, 392.862, 52874.025 25/01/15,12:07:56,00,09,1, 11.9,1,1, 3.609, 10530.907, 392.862, 52874.025 25/01/15,12:07:56,01,09,1, 11.9,1,1, 3.609, 10530.921, 392.834, 52874.058 25/01/15,12:07:56,02,09,1, 11.9,1,1, 3.609, 10530.930, 392.829, 52874.075 25/01/15,12:07:56,03,09,1, 11.9,1,1, 3.609, 10530.898, 392.835, 52874.121 25/01/15,12:07:56,04,09,1, 11.9,1,1, 3.609, 10530.908, 392.802, 52874.060 25/01/15,12:07:56,05,09,1, 11.9,1,1, 3.609, 10530.919, 392.788, 52873.995 25/01/15,12:07:56,06,09,1, 11.9,1,1, 3.609, 10530.886, 392.796, 52874.029 25/01/15,12:07:56,07,09,1, 11.9,1,1, 3.609, 10530.892, 392.770, 52873.986 25/01/15,12:07:56,08,09,1, 11.9,1,1, 3.609, 10530.913, 392.771, 52874.064 25/01/15,12:07:56,09,09,1, 11.9,1,1, 3.609, 10530.918, 392.768, 52874.035 25/01/15,12:07:56,10,09,1, 11.9,1,1, 3.609, 10530.887, 392.728, 52874.114 25/01/15,12:07:56,11,09,1, 11.9,1,1, 3.609, 10530.877, 392.717, 52874.102 25/01/15,12:07:56,12,09,1, 11.9,1,1, 3.609, 10530.873, 392.732, 52874.138 25/01/15,12:07:56,13,09,1, 11.9,1,1, 3.609, 10530.870, 392.721, 52874.074 25/01/15,12:07:56,14,09,1, 11.9,1,1, 3.609, 10530.871, 392.670, 52874.043 25/01/15,12:07:56,15,09,1, 11.9,1,1, 3.609, 10530.866, 392.666, 52874.046 25/01/15,12:07:56,16,09,1, 11.9,1,1, 3.609, 10530.858, 392.667, 52873.956 25/01/15,12:07:56,17,09,1, 11.9,1,1, 3.609, 10530.857, 392.655, 52874.032 25/01/15,12:07:56,18,09,1, 11.9,1,1, 3.609, 10530.840, 392.653, 52874.040 25/01/15,12:07:56,19,09,1, 11.9,1,1, 3.609, 10530.852, 392.648, 52874.048 25/01/15,12:07:57,00,09,1, 11.9,1,1, 3.602, 10530.849, 392.648, 52874.048 25/01/15,12:07:57,01,09,1, 11.9,1,1, 3.602, 10530.824, 392.592, 52874.034 25/01/15,12:07:57,02,09,1, 11.9,1,1, 3.602, 10530.828, 392.630, 52874.181 25/01/15,12:07:57,03,09,1, 11.9,1,1, 3.602, 10530.800, 392.587, 52874.098 25/01/15,12:07:57,04,09,1, 11.9,1,1, 3.602, 10530.799, 392.579, 52874.097 25/01/15,12:07:57,05,09,1, 11.9,1,1, 3.602, 10530.806, 392.547, 52874.081 25/01/15,12:07:57,06,09,1, 11.9,1,1, 3.602, 10530.824, 392.551, 52874.011 25/01/15,12:07:57,07,09,1, 11.9,1,1, 3.602, 10530.810, 392.538, 52874.054 25/01/15,12:07:57,08,09,1, 11.9,1,1, 3.602, 10530.810, 392.531, 52874.132 25/01/15,12:07:57,09,09,1, 11.9,1,1, 3.602, 10530.793, 392.525, 52874.100 25/01/15,12:07:57,10,09,1, 11.9,1,1, 3.602, 10530.787, 392.524, 52874.070 25/01/15,12:07:57,11,09,1, 11.9,1,1, 3.602, 10530.771, 392.486, 52874.035 25/01/15,12:07:57,12,09,1, 11.9,1,1, 3.602, 10530.789, 392.497, 52874.009 25/01/15,12:07:57,13,09,1, 11.9,1,1, 3.602, 10530.789, 392.455, 52874.011 25/01/15,12:07:57,14,09,1, 11.9,1,1, 3.602, 10530.796, 392.456, 52874.006 25/01/15,12:07:57,15,09,1, 11.9,1,1, 3.602, 10530.772, 392.455, 52874.059 25/01/15,12:07:57,16,09,1, 11.9,1,1, 3.602, 10530.745, 392.442, 52874.093 25/01/15,12:07:57,17,09,1, 11.9,1,1, 3.602, 10530.765, 392.400, 52874.128 25/01/15,12:07:57,18,09,1, 11.9,1,1, 3.602, 10530.737, 392.408, 52874.062 25/01/15,12:07:57,19,09,1, 11.9,1,1, 3.602, 10530.746, 392.410, 52874.010 25/01/15,12:07:58,00,09,1, 12.0,1,1, 3.605, 10530.740, 392.410, 52874.010 25/01/15,12:07:58,01,09,1, 12.0,1,1, 3.605, 10530.746, 392.369, 52874.037 25/01/15,12:07:58,02,09,1, 12.0,1,1, 3.605, 10530.759, 392.357, 52874.073 25/01/15,12:07:58,03,09,1, 12.0,1,1, 3.605, 10530.743, 392.346, 52874.088 25/01/15,12:07:58,04,09,1, 12.0,1,1, 3.605, 10530.731, 392.349, 52874.063 25/01/15,12:07:58,05,09,1, 12.0,1,1, 3.605, 10530.752, 392.327, 52874.021 25/01/15,12:07:58,06,09,1, 12.0,1,1, 3.605, 10530.734, 392.327, 52874.123 25/01/15,12:07:58,07,09,1, 12.0,1,1, 3.605, 10530.734, 392.280, 52874.054 25/01/15,12:07:58,08,09,1, 12.0,1,1, 3.605, 10530.722, 392.305, 52874.046 25/01/15,12:07:58,09,09,1, 12.0,1,1, 3.605, 10530.727, 392.245, 52873.931 25/01/15,12:07:58,10,09,1, 12.0,1,1, 3.605, 10530.692, 392.252, 52873.953 25/01/15,12:07:58,11,09,1, 12.0,1,1, 3.605, 10530.705, 392.251, 52873.941 25/01/15,12:07:58,12,09,1, 12.0,1,1, 3.605, 10530.714, 392.230, 52874.057 25/01/15,12:07:58,13,09,1, 12.0,1,1, 3.605, 10530.709, 392.233, 52874.010 25/01/15,12:07:58,14,09,1, 12.0,1,1, 3.605, 10530.708, 392.203, 52874.053 25/01/15,12:07:58,15,09,1, 12.0,1,1, 3.605, 10530.709, 392.210, 52874.036 25/01/15,12:07:58,16,09,1, 12.0,1,1, 3.605, 10530.708, 392.181, 52874.072 25/01/15,12:07:58,17,09,1, 12.0,1,1, 3.605, 10530.696, 392.154, 52873.920 25/01/15,12:07:58,18,09,1, 12.0,1,1, 3.605, 10530.686, 392.154, 52873.825 25/01/15,12:07:58,19,09,1, 12.0,1,1, 3.605, 10530.701, 392.144, 52873.938 25/01/15,12:07:59,00,09,1, 11.9,1,1, 3.610, 10530.698, 392.144, 52873.938 25/01/15,12:07:59,01,09,1, 11.9,1,1, 3.610, 10530.690, 392.128, 52874.031 25/01/15,12:07:59,02,09,1, 11.9,1,1, 3.610, 10530.657, 392.125, 52874.015 25/01/15,12:07:59,03,09,1, 11.9,1,1, 3.610, 10530.686, 392.098, 52873.994 25/01/15,12:07:59,04,09,1, 11.9,1,1, 3.610, 10530.677, 392.080, 52873.931 25/01/15,12:07:59,05,09,1, 11.9,1,1, 3.610, 10530.675, 392.119, 52874.015 25/01/15,12:07:59,06,09,1, 11.9,1,1, 3.610, 10530.670, 392.075, 52873.962 25/01/15,12:07:59,07,09,1, 11.9,1,1, 3.610, 10530.687, 392.044, 52873.969 25/01/15,12:07:59,08,09,1, 11.9,1,1, 3.610, 10530.664, 392.033, 52873.915 25/01/15,12:07:59,09,09,1, 11.9,1,1, 3.610, 10530.658, 392.010, 52873.945 25/01/15,12:07:59,10,09,1, 11.9,1,1, 3.610, 10530.665, 392.034, 52874.011 25/01/15,12:07:59,11,09,1, 11.9,1,1, 3.610, 10530.659, 391.989, 52874.042 25/01/15,12:07:59,12,09,1, 11.9,1,1, 3.610, 10530.640, 391.971, 52874.011 25/01/15,12:07:59,13,09,1, 11.9,1,1, 3.610, 10530.670, 391.954, 52874.026 25/01/15,12:07:59,14,09,1, 11.9,1,1, 3.610, 10530.663, 391.944, 52874.047 25/01/15,12:07:59,15,09,1, 11.9,1,1, 3.610, 10530.625, 391.933, 52873.870 25/01/15,12:07:59,16,09,1, 11.9,1,1, 3.610, 10530.676, 391.911, 52873.942 25/01/15,12:07:59,17,09,1, 11.9,1,1, 3.610, 10530.663, 391.915, 52873.830 25/01/15,12:07:59,18,09,1, 11.9,1,1, 3.610, 10530.630, 391.891, 52873.953 25/01/15,12:07:59,19,09,1, 11.9,1,1, 3.610, 10530.653, 391.892, 52873.985 25/01/15,12:08:00,00,09,1, 11.9,1,1, 3.603, 10530.648, 391.892, 52873.985 25/01/15,12:08:00,01,09,1, 11.9,1,1, 3.603, 10530.630, 391.854, 52873.979 25/01/15,12:08:00,02,09,1, 11.9,1,1, 3.603, 10530.664, 391.842, 52873.826 25/01/15,12:08:00,03,09,1, 11.9,1,1, 3.603, 10530.655, 391.802, 52873.818 25/01/15,12:08:00,04,09,1, 11.9,1,1, 3.603, 10530.632, 391.797, 52873.873 25/01/15,12:08:00,05,09,1, 11.9,1,1, 3.603, 10530.648, 391.791, 52873.881 25/01/15,12:08:00,06,09,1, 11.9,1,1, 3.603, 10530.628, 391.791, 52873.883 25/01/15,12:08:00,07,09,1, 11.9,1,1, 3.603, 10530.629, 391.774, 52873.840 25/01/15,12:08:00,08,09,1, 11.9,1,1, 3.603, 10530.632, 391.762, 52873.863 25/01/15,12:08:00,09,09,1, 11.9,1,1, 3.603, 10530.611, 391.737, 52873.829 25/01/15,12:08:00,10,09,1, 11.9,1,1, 3.603, 10530.631, 391.743, 52873.928 25/01/15,12:08:00,11,09,1, 11.9,1,1, 3.603, 10530.621, 391.701, 52873.794 25/01/15,12:08:00,12,09,1, 11.9,1,1, 3.603, 10530.620, 391.693, 52873.791 25/01/15,12:08:00,13,09,1, 11.9,1,1, 3.603, 10530.600, 391.673, 52873.787 25/01/15,12:08:00,14,09,1, 11.9,1,1, 3.603, 10530.633, 391.648, 52873.773 25/01/15,12:08:00,15,09,1, 11.9,1,1, 3.603, 10530.614, 391.660, 52873.826 25/01/15,12:08:00,16,09,1, 11.9,1,1, 3.603, 10530.654, 391.657, 52873.863 25/01/15,12:08:00,17,09,1, 11.9,1,1, 3.603, 10530.619, 391.642, 52873.839 25/01/15,12:08:00,18,09,1, 11.9,1,1, 3.603, 10530.621, 391.593, 52873.867 25/01/15,12:08:00,19,09,1, 11.9,1,1, 3.603, 10530.616, 391.572, 52873.835 25/01/15,12:08:01,00,09,1, 11.9,1,1, 3.603, 10530.615, 391.572, 52873.835 25/01/15,12:08:01,01,09,1, 11.9,1,1, 3.603, 10530.637, 391.560, 52873.791 25/01/15,12:08:01,02,09,1, 11.9,1,1, 3.603, 10530.649, 391.572, 52873.777 25/01/15,12:08:01,03,09,1, 11.9,1,1, 3.603, 10530.629, 391.512, 52873.788 25/01/15,12:08:01,04,09,1, 11.9,1,1, 3.603, 10530.613, 391.516, 52873.803 25/01/15,12:08:01,05,09,1, 11.9,1,1, 3.603, 10530.647, 391.505, 52873.806 25/01/15,12:08:01,06,09,1, 11.9,1,1, 3.603, 10530.603, 391.486, 52873.863 25/01/15,12:08:01,07,09,1, 11.9,1,1, 3.603, 10530.629, 391.468, 52873.859 25/01/15,12:08:01,08,09,1, 11.9,1,1, 3.603, 10530.633, 391.462, 52873.760 25/01/15,12:08:01,09,09,1, 11.9,1,1, 3.603, 10530.613, 391.440, 52873.791 25/01/15,12:08:01,10,09,1, 11.9,1,1, 3.603, 10530.611, 391.438, 52873.765 25/01/15,12:08:01,11,09,1, 11.9,1,1, 3.603, 10530.610, 391.412, 52873.772 25/01/15,12:08:01,12,09,1, 11.9,1,1, 3.603, 10530.624, 391.384, 52873.739 25/01/15,12:08:01,13,09,1, 11.9,1,1, 3.603, 10530.607, 391.364, 52873.804 25/01/15,12:08:01,14,09,1, 11.9,1,1, 3.603, 10530.593, 391.391, 52874.097 25/01/15,12:08:01,15,09,1, 11.9,1,1, 3.603, 10530.650, 391.302, 52873.858 25/01/15,12:08:01,16,09,1, 11.9,1,1, 3.603, 10530.643, 391.325, 52873.856 25/01/15,12:08:01,17,09,1, 11.9,1,1, 3.603, 10530.631, 391.286, 52873.751 25/01/15,12:08:01,18,09,1, 11.9,1,1, 3.603, 10530.639, 391.284, 52873.776 25/01/15,12:08:01,19,09,1, 11.9,1,1, 3.603, 10530.655, 391.258, 52873.644 25/01/15,12:08:02,00,09,1, 12.0,1,1, 3.606, 10530.648, 391.258, 52873.644 25/01/15,12:08:02,01,09,1, 12.0,1,1, 3.606, 10530.636, 391.234, 52873.630 25/01/15,12:08:02,02,09,1, 12.0,1,1, 3.606, 10530.665, 391.213, 52873.756 25/01/15,12:08:02,03,09,1, 12.0,1,1, 3.606, 10530.647, 391.203, 52873.754 25/01/15,12:08:02,04,09,1, 12.0,1,1, 3.606, 10530.623, 391.182, 52873.827 25/01/15,12:08:02,05,09,1, 12.0,1,1, 3.606, 10530.650, 391.156, 52873.733 25/01/15,12:08:02,06,09,1, 12.0,1,1, 3.606, 10530.653, 391.154, 52873.707 25/01/15,12:08:02,07,09,1, 12.0,1,1, 3.606, 10530.638, 391.114, 52873.687 25/01/15,12:08:02,08,09,1, 12.0,1,1, 3.606, 10530.645, 391.100, 52873.650 25/01/15,12:08:02,09,09,1, 12.0,1,1, 3.606, 10530.641, 391.088, 52873.648 25/01/15,12:08:02,10,09,1, 12.0,1,1, 3.606, 10530.657, 391.072, 52873.663 25/01/15,12:08:02,11,09,1, 12.0,1,1, 3.606, 10530.677, 391.053, 52873.660 25/01/15,12:08:02,12,09,1, 12.0,1,1, 3.606, 10530.668, 391.019, 52873.701 25/01/15,12:08:02,13,09,1, 12.0,1,1, 3.606, 10530.646, 391.032, 52873.737 25/01/15,12:08:02,14,09,1, 12.0,1,1, 3.606, 10530.656, 390.998, 52873.692 25/01/15,12:08:02,15,09,1, 12.0,1,1, 3.606, 10530.678, 390.959, 52873.700 25/01/15,12:08:02,16,09,1, 12.0,1,1, 3.606, 10530.648, 390.956, 52873.681 25/01/15,12:08:02,17,09,1, 12.0,1,1, 3.606, 10530.647, 390.938, 52873.668 25/01/15,12:08:02,18,09,1, 12.0,1,1, 3.606, 10530.687, 390.916, 52873.549 25/01/15,12:08:02,19,09,1, 12.0,1,1, 3.606, 10530.660, 390.902, 52873.627 25/01/15,12:08:03,00,08,1, 11.9,1,1, 3.609, 10530.657, 390.902, 52873.627 25/01/15,12:08:03,01,08,1, 11.9,1,1, 3.609, 10530.687, 390.877, 52873.703 25/01/15,12:08:03,02,08,1, 11.9,1,1, 3.609, 10530.682, 390.847, 52873.685 25/01/15,12:08:03,03,08,1, 11.9,1,1, 3.609, 10530.665, 390.839, 52873.640 25/01/15,12:08:03,04,08,1, 11.9,1,1, 3.609, 10530.671, 390.830, 52873.729 25/01/15,12:08:03,05,08,1, 11.9,1,1, 3.609, 10530.679, 390.776, 52873.695 25/01/15,12:08:03,06,08,1, 11.9,1,1, 3.609, 10530.653, 390.792, 52873.591 25/01/15,12:08:03,07,08,1, 11.9,1,1, 3.609, 10530.675, 390.767, 52873.696 25/01/15,12:08:03,08,08,1, 11.9,1,1, 3.609, 10530.652, 390.745, 52873.679 25/01/15,12:08:03,09,08,1, 11.9,1,1, 3.609, 10530.688, 390.724, 52873.677 25/01/15,12:08:03,10,08,1, 11.9,1,1, 3.609, 10530.665, 390.704, 52873.673 25/01/15,12:08:03,11,08,1, 11.9,1,1, 3.609, 10530.664, 390.686, 52873.604 25/01/15,12:08:03,12,08,1, 11.9,1,1, 3.609, 10530.677, 390.672, 52873.691 25/01/15,12:08:03,13,08,1, 11.9,1,1, 3.609, 10530.659, 390.641, 52873.611 25/01/15,12:08:03,14,08,1, 11.9,1,1, 3.609, 10530.687, 390.620, 52873.584 25/01/15,12:08:03,15,08,1, 11.9,1,1, 3.609, 10530.659, 390.628, 52873.601 25/01/15,12:08:03,16,08,1, 11.9,1,1, 3.609, 10530.676, 390.599, 52873.623 25/01/15,12:08:03,17,08,1, 11.9,1,1, 3.609, 10530.685, 390.595, 52873.681 25/01/15,12:08:03,18,08,1, 11.9,1,1, 3.609, 10530.657, 390.572, 52873.647 25/01/15,12:08:03,19,08,1, 11.9,1,1, 3.609, 10530.677, 390.550, 52873.639 25/01/15,12:08:04,00,08,1, 11.9,1,1, 3.602, 10530.673, 390.550, 52873.639 25/01/15,12:08:04,01,08,1, 11.9,1,1, 3.602, 10530.662, 390.533, 52873.649 25/01/15,12:08:04,02,08,1, 11.9,1,1, 3.602, 10530.656, 390.517, 52873.717 25/01/15,12:08:04,03,08,1, 11.9,1,1, 3.602, 10530.714, 390.503, 52873.574 25/01/15,12:08:04,04,08,1, 11.9,1,1, 3.602, 10530.698, 390.461, 52873.523 25/01/15,12:08:04,05,08,1, 11.9,1,1, 3.602, 10530.676, 390.467, 52873.590 25/01/15,12:08:04,06,08,1, 11.9,1,1, 3.602, 10530.701, 390.443, 52873.651 25/01/15,12:08:04,07,08,1, 11.9,1,1, 3.602, 10530.686, 390.437, 52873.686 25/01/15,12:08:04,08,08,1, 11.9,1,1, 3.602, 10530.696, 390.402, 52873.659 25/01/15,12:08:04,09,08,1, 11.9,1,1, 3.602, 10530.712, 390.416, 52873.617 25/01/15,12:08:04,10,08,1, 11.9,1,1, 3.602, 10530.707, 390.374, 52873.522 25/01/15,12:08:04,11,08,1, 11.9,1,1, 3.602, 10530.722, 390.339, 52873.529 25/01/15,12:08:04,12,08,1, 11.9,1,1, 3.602, 10530.730, 390.342, 52873.581 25/01/15,12:08:04,13,08,1, 11.9,1,1, 3.602, 10530.713, 390.312, 52873.607 25/01/15,12:08:04,14,08,1, 11.9,1,1, 3.602, 10530.722, 390.320, 52873.648 25/01/15,12:08:04,15,08,1, 11.9,1,1, 3.602, 10530.732, 390.300, 52873.668 25/01/15,12:08:04,16,08,1, 11.9,1,1, 3.602, 10530.720, 390.271, 52873.660 25/01/15,12:08:04,17,08,1, 11.9,1,1, 3.602, 10530.723, 390.269, 52873.642 25/01/15,12:08:04,18,08,1, 11.9,1,1, 3.602, 10530.727, 390.264, 52873.566 25/01/15,12:08:04,19,08,1, 11.9,1,1, 3.602, 10530.731, 390.246, 52873.633 25/01/15,12:08:05,00,08,1, 11.9,1,1, 3.603, 10530.723, 390.246, 52873.633 25/01/15,12:08:05,01,08,1, 11.9,1,1, 3.603, 10530.722, 390.200, 52873.508 25/01/15,12:08:05,02,08,1, 11.9,1,1, 3.603, 10530.710, 390.176, 52873.540 25/01/15,12:08:05,03,08,1, 11.9,1,1, 3.603, 10530.708, 390.171, 52873.538 25/01/15,12:08:05,04,08,1, 11.9,1,1, 3.603, 10530.697, 390.168, 52873.607 25/01/15,12:08:05,05,08,1, 11.9,1,1, 3.603, 10530.725, 390.174, 52873.670 25/01/15,12:08:05,06,08,1, 11.9,1,1, 3.603, 10530.723, 390.153, 52873.630 25/01/15,12:08:05,07,08,1, 11.9,1,1, 3.603, 10530.696, 390.111, 52873.588 25/01/15,12:08:05,08,08,1, 11.9,1,1, 3.603, 10530.714, 390.099, 52873.527 25/01/15,12:08:05,09,08,1, 11.9,1,1, 3.603, 10530.720, 390.105, 52873.578 25/01/15,12:08:05,10,08,1, 11.9,1,1, 3.603, 10530.751, 390.073, 52873.471 25/01/15,12:08:05,11,08,1, 11.9,1,1, 3.603, 10530.719, 390.062, 52873.595 25/01/15,12:08:05,12,08,1, 11.9,1,1, 3.603, 10530.734, 390.057, 52873.592 25/01/15,12:08:05,13,08,1, 11.9,1,1, 3.603, 10530.737, 390.023, 52873.643 25/01/15,12:08:05,14,08,1, 11.9,1,1, 3.603, 10530.732, 390.019, 52873.557 25/01/15,12:08:05,15,08,1, 11.9,1,1, 3.603, 10530.727, 390.022, 52873.520 25/01/15,12:08:05,16,08,1, 11.9,1,1, 3.603, 10530.737, 390.001, 52873.514 25/01/15,12:08:05,17,08,1, 11.9,1,1, 3.603, 10530.738, 389.953, 52873.542 25/01/15,12:08:05,18,08,1, 11.9,1,1, 3.603, 10530.762, 389.964, 52873.500 25/01/15,12:08:05,19,08,1, 11.9,1,1, 3.603, 10530.751, 389.961, 52873.587 25/01/15,12:08:06,00,09,1, 11.9,1,1, 3.602, 10530.748, 389.961, 52873.587 25/01/15,12:08:06,01,09,1, 11.9,1,1, 3.602, 10530.718, 389.901, 52873.627 25/01/15,12:08:06,02,09,1, 11.9,1,1, 3.602, 10530.749, 389.900, 52873.596 25/01/15,12:08:06,03,09,1, 11.9,1,1, 3.602, 10530.733, 389.878, 52873.574 25/01/15,12:08:06,04,09,1, 11.9,1,1, 3.602, 10530.716, 389.857, 52873.523 25/01/15,12:08:06,05,09,1, 11.9,1,1, 3.602, 10530.746, 389.875, 52873.504 25/01/15,12:08:06,06,09,1, 11.9,1,1, 3.602, 10530.734, 389.857, 52873.547 25/01/15,12:08:06,07,09,1, 11.9,1,1, 3.602, 10530.734, 389.850, 52873.527 25/01/15,12:08:06,08,09,1, 11.9,1,1, 3.602, 10530.773, 389.815, 52873.502 25/01/15,12:08:06,09,09,1, 11.9,1,1, 3.602, 10530.749, 389.819, 52873.607 25/01/15,12:08:06,10,09,1, 11.9,1,1, 3.602, 10530.749, 389.809, 52873.616 25/01/15,12:08:06,11,09,1, 11.9,1,1, 3.602, 10530.753, 389.785, 52873.594 25/01/15,12:08:06,12,09,1, 11.9,1,1, 3.602, 10530.779, 389.760, 52873.533 25/01/15,12:08:06,13,09,1, 11.9,1,1, 3.602, 10530.761, 389.754, 52873.507 25/01/15,12:08:06,14,09,1, 11.9,1,1, 3.602, 10530.779, 389.728, 52873.457 25/01/15,12:08:06,15,09,1, 11.9,1,1, 3.602, 10530.790, 389.738, 52873.447 25/01/15,12:08:06,16,09,1, 11.9,1,1, 3.602, 10530.787, 389.708, 52873.486 25/01/15,12:08:06,17,09,1, 11.9,1,1, 3.602, 10530.797, 389.693, 52873.602 25/01/15,12:08:06,18,09,1, 11.9,1,1, 3.602, 10530.771, 389.711, 52873.663 25/01/15,12:08:06,19,09,1, 11.9,1,1, 3.602, 10530.775, 389.682, 52873.601 25/01/15,12:08:07,00,08,1, 12.0,1,1, 3.607, 10530.773, 389.682, 52873.601 25/01/15,12:08:07,01,08,1, 12.0,1,1, 3.607, 10530.797, 389.656, 52873.543 25/01/15,12:08:07,02,08,1, 12.0,1,1, 3.607, 10530.762, 389.628, 52873.501 25/01/15,12:08:07,03,08,1, 12.0,1,1, 3.607, 10530.796, 389.612, 52873.444 25/01/15,12:08:07,04,08,1, 12.0,1,1, 3.607, 10530.773, 389.619, 52873.499 25/01/15,12:08:07,05,08,1, 12.0,1,1, 3.607, 10530.777, 389.590, 52873.537 25/01/15,12:08:07,06,08,1, 12.0,1,1, 3.607, 10530.799, 389.579, 52873.540 25/01/15,12:08:07,07,08,1, 12.0,1,1, 3.607, 10530.783, 389.578, 52873.512 25/01/15,12:08:07,08,08,1, 12.0,1,1, 3.607, 10530.789, 389.578, 52873.526 25/01/15,12:08:07,09,08,1, 12.0,1,1, 3.607, 10530.802, 389.540, 52873.554 25/01/15,12:08:07,10,08,1, 12.0,1,1, 3.607, 10530.796, 389.548, 52873.529 25/01/15,12:08:07,11,08,1, 12.0,1,1, 3.607, 10530.791, 389.531, 52873.510 25/01/15,12:08:07,12,08,1, 12.0,1,1, 3.607, 10530.802, 389.514, 52873.500 25/01/15,12:08:07,13,08,1, 12.0,1,1, 3.607, 10530.802, 389.492, 52873.444 25/01/15,12:08:07,14,08,1, 12.0,1,1, 3.607, 10530.799, 389.481, 52873.530 25/01/15,12:08:07,15,08,1, 12.0,1,1, 3.607, 10530.790, 389.495, 52873.473 25/01/15,12:08:07,16,08,1, 12.0,1,1, 3.607, 10530.803, 389.449, 52873.488 25/01/15,12:08:07,17,08,1, 12.0,1,1, 3.607, 10530.804, 389.434, 52873.551 25/01/15,12:08:07,18,08,1, 12.0,1,1, 3.607, 10530.794, 389.439, 52873.591 25/01/15,12:08:07,19,08,1, 12.0,1,1, 3.607, 10530.800, 389.423, 52873.484 25/01/15,12:08:08,00,08,1, 11.9,1,1, 3.610, 10530.798, 389.423, 52873.484 25/01/15,12:08:08,01,08,1, 11.9,1,1, 3.610, 10530.829, 389.392, 52873.504 25/01/15,12:08:08,02,08,1, 11.9,1,1, 3.610, 10530.823, 389.379, 52873.394 25/01/15,12:08:08,03,08,1, 11.9,1,1, 3.610, 10530.819, 389.376, 52873.456 25/01/15,12:08:08,04,08,1, 11.9,1,1, 3.610, 10530.808, 389.366, 52873.481 25/01/15,12:08:08,05,08,1, 11.9,1,1, 3.610, 10530.811, 389.345, 52873.516 25/01/15,12:08:08,06,08,1, 11.9,1,1, 3.610, 10530.822, 389.346, 52873.525 25/01/15,12:08:08,07,08,1, 11.9,1,1, 3.610, 10530.823, 389.346, 52873.545 25/01/15,12:08:08,08,08,1, 11.9,1,1, 3.610, 10530.812, 389.296, 52873.479 25/01/15,12:08:08,09,08,1, 11.9,1,1, 3.610, 10530.831, 389.313, 52873.494 25/01/15,12:08:08,10,08,1, 11.9,1,1, 3.610, 10530.818, 389.294, 52873.528 25/01/15,12:08:08,11,08,1, 11.9,1,1, 3.610, 10530.812, 389.285, 52873.500 25/01/15,12:08:08,12,08,1, 11.9,1,1, 3.610, 10530.835, 389.273, 52873.477 25/01/15,12:08:08,13,08,1, 11.9,1,1, 3.610, 10530.832, 389.251, 52873.465 25/01/15,12:08:08,14,08,1, 11.9,1,1, 3.610, 10530.828, 389.234, 52873.462 25/01/15,12:08:08,15,08,1, 11.9,1,1, 3.610, 10530.830, 389.236, 52873.562 25/01/15,12:08:08,16,08,1, 11.9,1,1, 3.610, 10530.822, 389.216, 52873.443 25/01/15,12:08:08,17,08,1, 11.9,1,1, 3.610, 10530.838, 389.208, 52873.510 25/01/15,12:08:08,18,08,1, 11.9,1,1, 3.610, 10530.849, 389.218, 52873.477 25/01/15,12:08:08,19,08,1, 11.9,1,1, 3.610, 10530.807, 389.191, 52873.488 25/01/15,12:08:09,00,08,1, 11.9,1,1, 3.600, 10530.807, 389.191, 52873.488 25/01/15,12:08:09,01,08,1, 11.9,1,1, 3.600, 10530.848, 389.168, 52873.548 25/01/15,12:08:09,02,08,1, 11.9,1,1, 3.600, 10530.823, 389.162, 52873.563 25/01/15,12:08:09,03,08,1, 11.9,1,1, 3.600, 10530.815, 389.126, 52873.517 25/01/15,12:08:09,04,08,1, 11.9,1,1, 3.600, 10530.829, 389.104, 52873.433 25/01/15,12:08:09,05,08,1, 11.9,1,1, 3.600, 10530.848, 389.107, 52873.468 25/01/15,12:08:09,06,08,1, 11.9,1,1, 3.600, 10530.854, 389.091, 52873.431 25/01/15,12:08:09,07,08,1, 11.9,1,1, 3.600, 10530.847, 389.079, 52873.478 25/01/15,12:08:09,08,08,1, 11.9,1,1, 3.600, 10530.843, 389.064, 52873.421 25/01/15,12:08:09,09,08,1, 11.9,1,1, 3.600, 10530.841, 389.044, 52873.488 25/01/15,12:08:09,10,08,1, 11.9,1,1, 3.600, 10530.861, 389.042, 52873.544 25/01/15,12:08:09,11,08,1, 11.9,1,1, 3.600, 10530.869, 389.035, 52873.531 25/01/15,12:08:09,12,08,1, 11.9,1,1, 3.600, 10530.876, 389.023, 52873.535 25/01/15,12:08:09,13,08,1, 11.9,1,1, 3.600, 10530.886, 389.037, 52873.527 25/01/15,12:08:09,14,08,1, 11.9,1,1, 3.600, 10530.879, 388.986, 52873.531 25/01/15,12:08:09,15,08,1, 11.9,1,1, 3.600, 10530.840, 388.974, 52873.374 25/01/15,12:08:09,16,08,1, 11.9,1,1, 3.600, 10530.880, 388.952, 52873.195 25/01/15,12:08:09,17,08,1, 11.9,1,1, 3.600, 10530.845, 388.966, 52873.461 25/01/15,12:08:09,18,08,1, 11.9,1,1, 3.600, 10530.858, 388.944, 52873.482 25/01/15,12:08:09,19,08,1, 11.9,1,1, 3.600, 10530.864, 388.943, 52873.590 25/01/15,12:08:10,00,09,1, 11.9,1,1, 3.605, 10530.857, 388.943, 52873.590 25/01/15,12:08:10,01,09,1, 11.9,1,1, 3.605, 10530.877, 388.919, 52873.465 25/01/15,12:08:10,02,09,1, 11.9,1,1, 3.605, 10530.871, 388.897, 52873.472 25/01/15,12:08:10,03,09,1, 11.9,1,1, 3.605, 10530.898, 388.891, 52873.393 25/01/15,12:08:10,04,09,1, 11.9,1,1, 3.605, 10530.869, 388.887, 52873.384 25/01/15,12:08:10,05,09,1, 11.9,1,1, 3.605, 10530.917, 388.887, 52873.370 25/01/15,12:08:10,06,09,1, 11.9,1,1, 3.605, 10530.883, 388.840, 52873.384 25/01/15,12:08:10,07,09,1, 11.9,1,1, 3.605, 10530.882, 388.848, 52873.462 25/01/15,12:08:10,08,09,1, 11.9,1,1, 3.605, 10530.882, 388.855, 52873.537 25/01/15,12:08:10,09,09,1, 11.9,1,1, 3.605, 10530.887, 388.837, 52873.591 25/01/15,12:08:10,10,09,1, 11.9,1,1, 3.605, 10530.878, 388.820, 52873.596 25/01/15,12:08:10,11,09,1, 11.9,1,1, 3.605, 10530.905, 388.796, 52873.458 25/01/15,12:08:10,12,09,1, 11.9,1,1, 3.605, 10530.915, 388.804, 52873.400 25/01/15,12:08:10,13,09,1, 11.9,1,1, 3.605, 10530.909, 388.804, 52873.430 25/01/15,12:08:10,14,09,1, 11.9,1,1, 3.605, 10530.925, 388.777, 52873.424 25/01/15,12:08:10,15,09,1, 11.9,1,1, 3.605, 10530.898, 388.791, 52873.522 25/01/15,12:08:10,16,09,1, 11.9,1,1, 3.605, 10530.938, 388.769, 52873.443 25/01/15,12:08:10,17,09,1, 11.9,1,1, 3.605, 10530.917, 388.767, 52873.575 25/01/15,12:08:10,18,09,1, 11.9,1,1, 3.605, 10530.921, 388.750, 52873.416 25/01/15,12:08:10,19,09,1, 11.9,1,1, 3.605, 10530.919, 388.729, 52873.543 25/01/15,12:08:11,00,09,1, 11.9,1,1, 3.602, 10530.915, 388.729, 52873.543 25/01/15,12:08:11,01,09,1, 11.9,1,1, 3.602, 10530.933, 388.695, 52873.528 25/01/15,12:08:11,02,09,1, 11.9,1,1, 3.602, 10530.906, 388.694, 52873.439 25/01/15,12:08:11,03,09,1, 11.9,1,1, 3.602, 10530.927, 388.666, 52873.470 25/01/15,12:08:11,04,09,1, 11.9,1,1, 3.602, 10530.934, 388.670, 52873.506 25/01/15,12:08:11,05,09,1, 11.9,1,1, 3.602, 10530.952, 388.651, 52873.512 25/01/15,12:08:11,06,09,1, 11.9,1,1, 3.602, 10530.938, 388.654, 52873.494 25/01/15,12:08:11,07,09,1, 11.9,1,1, 3.602, 10530.960, 388.662, 52873.514 25/01/15,12:08:11,08,09,1, 11.9,1,1, 3.602, 10530.972, 388.632, 52873.476 25/01/15,12:08:11,09,09,1, 11.9,1,1, 3.602, 10530.968, 388.629, 52873.601 25/01/15,12:08:11,10,09,1, 11.9,1,1, 3.602, 10530.956, 388.626, 52873.484 25/01/15,12:08:11,11,09,1, 11.9,1,1, 3.602, 10530.944, 388.605, 52873.511 25/01/15,12:08:11,12,09,1, 11.9,1,1, 3.602, 10530.963, 388.587, 52873.470 25/01/15,12:08:11,13,09,1, 11.9,1,1, 3.602, 10530.959, 388.571, 52873.491 25/01/15,12:08:11,14,09,1, 11.9,1,1, 3.602, 10531.003, 388.556, 52873.462 25/01/15,12:08:11,15,09,1, 11.9,1,1, 3.602, 10530.960, 388.548, 52873.330 25/01/15,12:08:11,16,09,1, 11.9,1,1, 3.602, 10530.973, 388.538, 52873.472 25/01/15,12:08:11,17,09,1, 11.9,1,1, 3.602, 10530.996, 388.530, 52873.446 25/01/15,12:08:11,18,09,1, 11.9,1,1, 3.602, 10530.980, 388.515, 52873.423 25/01/15,12:08:11,19,09,1, 11.9,1,1, 3.602, 10530.971, 388.486, 52873.401 25/01/15,12:08:12,00,09,1, 11.9,1,1, 3.608, 10530.965, 388.486, 52873.401 25/01/15,12:08:12,01,09,1, 11.9,1,1, 3.608, 10530.981, 388.466, 52873.450 25/01/15,12:08:12,02,09,1, 11.9,1,1, 3.608, 10530.985, 388.484, 52873.479 25/01/15,12:08:12,03,09,1, 11.9,1,1, 3.608, 10530.978, 388.455, 52873.521 25/01/15,12:08:12,04,09,1, 11.9,1,1, 3.608, 10530.979, 388.432, 52873.478 25/01/15,12:08:12,05,09,1, 11.9,1,1, 3.608, 10530.978, 388.437, 52873.476 25/01/15,12:08:12,06,09,1, 11.9,1,1, 3.608, 10531.006, 388.403, 52873.459 25/01/15,12:08:12,07,09,1, 11.9,1,1, 3.608, 10530.997, 388.391, 52873.397 25/01/15,12:08:12,08,09,1, 11.9,1,1, 3.608, 10531.011, 388.395, 52873.324 25/01/15,12:08:12,09,09,1, 11.9,1,1, 3.608, 10530.982, 388.348, 52873.405 25/01/15,12:08:12,10,09,1, 11.9,1,1, 3.608, 10530.994, 388.366, 52873.453 25/01/15,12:08:12,11,09,1, 11.9,1,1, 3.608, 10531.023, 388.350, 52873.576 25/01/15,12:08:12,12,09,1, 11.9,1,1, 3.608, 10531.016, 388.322, 52873.484 25/01/15,12:08:12,13,09,1, 11.9,1,1, 3.608, 10531.029, 388.354, 52873.455 25/01/15,12:08:12,14,09,1, 11.9,1,1, 3.608, 10531.012, 388.305, 52873.382 25/01/15,12:08:12,15,09,1, 11.9,1,1, 3.608, 10531.062, 388.303, 52873.411 25/01/15,12:08:12,16,09,1, 11.9,1,1, 3.608, 10531.041, 388.288, 52873.347 25/01/15,12:08:12,17,09,1, 11.9,1,1, 3.608, 10531.032, 388.274, 52873.444 25/01/15,12:08:12,18,09,1, 11.9,1,1, 3.608, 10531.053, 388.263, 52873.403 25/01/15,12:08:12,19,09,1, 11.9,1,1, 3.608, 10531.036, 388.264, 52873.407 25/01/15,12:08:13,00,08,1, 11.9,1,1, 3.604, 10531.032, 388.264, 52873.407 25/01/15,12:08:13,01,08,1, 11.9,1,1, 3.604, 10531.062, 388.234, 52873.519 25/01/15,12:08:13,02,08,1, 11.9,1,1, 3.604, 10531.041, 388.227, 52873.535 25/01/15,12:08:13,03,08,1, 11.9,1,1, 3.604, 10531.072, 388.208, 52873.451 25/01/15,12:08:13,04,08,1, 11.9,1,1, 3.604, 10531.067, 388.196, 52873.410 25/01/15,12:08:13,05,08,1, 11.9,1,1, 3.604, 10531.070, 388.191, 52873.390 25/01/15,12:08:13,06,08,1, 11.9,1,1, 3.604, 10531.050, 388.172, 52873.358 25/01/15,12:08:13,07,08,1, 11.9,1,1, 3.604, 10531.056, 388.158, 52873.382 25/01/15,12:08:13,08,08,1, 11.9,1,1, 3.604, 10531.060, 388.144, 52873.465 25/01/15,12:08:13,09,08,1, 11.9,1,1, 3.604, 10531.064, 388.126, 52873.545 25/01/15,12:08:13,10,08,1, 11.9,1,1, 3.604, 10531.072, 388.152, 52873.518 25/01/15,12:08:13,11,08,1, 11.9,1,1, 3.604, 10531.110, 388.122, 52873.401 25/01/15,12:08:13,12,08,1, 11.9,1,1, 3.604, 10531.112, 388.099, 52873.493 25/01/15,12:08:13,13,08,1, 11.9,1,1, 3.604, 10531.083, 388.083, 52873.377 25/01/15,12:08:13,14,08,1, 11.9,1,1, 3.604, 10531.072, 388.074, 52873.392 25/01/15,12:08:13,15,08,1, 11.9,1,1, 3.604, 10531.100, 388.067, 52873.391 25/01/15,12:08:13,16,08,1, 11.9,1,1, 3.604, 10531.098, 388.067, 52873.418 25/01/15,12:08:13,17,08,1, 11.9,1,1, 3.604, 10531.076, 388.048, 52873.469 25/01/15,12:08:13,18,08,1, 11.9,1,1, 3.604, 10531.083, 388.031, 52873.390 25/01/15,12:08:13,19,08,1, 11.9,1,1, 3.604, 10531.113, 388.020, 52873.453 25/01/15,12:08:14,00,08,1, 11.9,1,1, 3.604, 10531.107, 388.020, 52873.453 25/01/15,12:08:14,01,08,1, 11.9,1,1, 3.604, 10531.112, 388.005, 52873.373 25/01/15,12:08:14,02,08,1, 11.9,1,1, 3.604, 10531.161, 388.000, 52873.418 25/01/15,12:08:14,03,08,1, 11.9,1,1, 3.604, 10531.131, 387.978, 52873.440 25/01/15,12:08:14,04,08,1, 11.9,1,1, 3.604, 10531.111, 387.961, 52873.402 25/01/15,12:08:14,05,08,1, 11.9,1,1, 3.604, 10531.150, 387.958, 52873.357 25/01/15,12:08:14,06,08,1, 11.9,1,1, 3.604, 10531.151, 387.932, 52873.383 25/01/15,12:08:14,07,08,1, 11.9,1,1, 3.604, 10531.136, 387.950, 52873.449 25/01/15,12:08:14,08,08,1, 11.9,1,1, 3.604, 10531.135, 387.957, 52873.373 25/01/15,12:08:14,09,08,1, 11.9,1,1, 3.604, 10531.154, 387.907, 52873.375 25/01/15,12:08:14,10,08,1, 11.9,1,1, 3.604, 10531.175, 387.910, 52873.306 25/01/15,12:08:14,11,08,1, 11.9,1,1, 3.604, 10531.129, 387.900, 52873.373 25/01/15,12:08:14,12,08,1, 11.9,1,1, 3.604, 10531.166, 387.888, 52873.328 25/01/15,12:08:14,13,08,1, 11.9,1,1, 3.604, 10531.142, 387.876, 52873.476 25/01/15,12:08:14,14,08,1, 11.9,1,1, 3.604, 10531.191, 387.854, 52873.423 25/01/15,12:08:14,15,08,1, 11.9,1,1, 3.604, 10531.178, 387.872, 52873.424 25/01/15,12:08:14,16,08,1, 11.9,1,1, 3.604, 10531.170, 387.835, 52873.431 25/01/15,12:08:14,17,08,1, 11.9,1,1, 3.604, 10531.175, 387.831, 52873.372 25/01/15,12:08:14,18,08,1, 11.9,1,1, 3.604, 10531.164, 387.803, 52873.368 25/01/15,12:08:14,19,08,1, 11.9,1,1, 3.604, 10531.193, 387.802, 52873.333 25/01/15,12:08:15,00,08,1, 11.9,1,1, 3.601, 10531.191, 387.802, 52873.333 25/01/15,12:08:15,01,08,1, 11.9,1,1, 3.601, 10531.189, 387.777, 52873.395 25/01/15,12:08:15,02,08,1, 11.9,1,1, 3.601, 10531.195, 387.760, 52873.250 25/01/15,12:08:15,03,08,1, 11.9,1,1, 3.601, 10531.210, 387.792, 52873.421 25/01/15,12:08:15,04,08,1, 11.9,1,1, 3.601, 10531.181, 387.730, 52873.494 25/01/15,12:08:15,05,08,1, 11.9,1,1, 3.601, 10531.183, 387.757, 52873.474 25/01/15,12:08:15,06,08,1, 11.9,1,1, 3.601, 10531.192, 387.728, 52873.365 25/01/15,12:08:15,07,08,1, 11.9,1,1, 3.601, 10531.195, 387.713, 52873.379 25/01/15,12:08:15,08,08,1, 11.9,1,1, 3.601, 10531.195, 387.718, 52873.340 25/01/15,12:08:15,09,08,1, 11.9,1,1, 3.601, 10531.219, 387.708, 52873.346 25/01/15,12:08:15,10,08,1, 11.9,1,1, 3.601, 10531.218, 387.662, 52873.348 25/01/15,12:08:15,11,08,1, 11.9,1,1, 3.601, 10531.203, 387.673, 52873.383 25/01/15,12:08:15,12,08,1, 11.9,1,1, 3.601, 10531.227, 387.676, 52873.448 25/01/15,12:08:15,13,08,1, 11.9,1,1, 3.601, 10531.255, 387.663, 52873.492 25/01/15,12:08:15,14,08,1, 11.9,1,1, 3.601, 10531.241, 387.631, 52873.451 25/01/15,12:08:15,15,08,1, 11.9,1,1, 3.601, 10531.250, 387.644, 52873.408 25/01/15,12:08:15,16,08,1, 11.9,1,1, 3.601, 10531.247, 387.629, 52873.370 25/01/15,12:08:15,17,08,1, 11.9,1,1, 3.601, 10531.257, 387.614, 52873.407 25/01/15,12:08:15,18,08,1, 11.9,1,1, 3.601, 10531.273, 387.613, 52873.310 25/01/15,12:08:15,19,08,1, 11.9,1,1, 3.601, 10531.251, 387.617, 52873.358 25/01/15,12:08:16,00,08,1, 11.9,1,1, 3.601, 10531.249, 387.617, 52873.358 25/01/15,12:08:16,01,08,1, 11.9,1,1, 3.601, 10531.268, 387.580, 52873.437 25/01/15,12:08:16,02,08,1, 11.9,1,1, 3.601, 10531.250, 387.573, 52873.419 25/01/15,12:08:16,03,08,1, 11.9,1,1, 3.601, 10531.280, 387.567, 52873.402 25/01/15,12:08:16,04,08,1, 11.9,1,1, 3.601, 10531.261, 387.574, 52873.405 25/01/15,12:08:16,05,08,1, 11.9,1,1, 3.601, 10531.275, 387.532, 52873.411 25/01/15,12:08:16,06,08,1, 11.9,1,1, 3.601, 10531.285, 387.540, 52873.383 25/01/15,12:08:16,07,08,1, 11.9,1,1, 3.601, 10531.270, 387.517, 52873.404 25/01/15,12:08:16,08,08,1, 11.9,1,1, 3.601, 10531.307, 387.505, 52873.413 25/01/15,12:08:16,09,08,1, 11.9,1,1, 3.601, 10531.323, 387.502, 52873.391 25/01/15,12:08:16,10,08,1, 11.9,1,1, 3.601, 10531.307, 387.496, 52873.383 25/01/15,12:08:16,11,08,1, 11.9,1,1, 3.601, 10531.313, 387.505, 52873.462 25/01/15,12:08:16,12,08,1, 11.9,1,1, 3.601, 10531.292, 387.490, 52873.404 25/01/15,12:08:16,13,08,1, 11.9,1,1, 3.601, 10531.314, 387.476, 52873.385 25/01/15,12:08:16,14,08,1, 11.9,1,1, 3.601, 10531.316, 387.475, 52873.443 25/01/15,12:08:16,15,08,1, 11.9,1,1, 3.601, 10531.361, 387.451, 52873.373 25/01/15,12:08:16,16,08,1, 11.9,1,1, 3.601, 10531.326, 387.461, 52873.334 25/01/15,12:08:16,17,08,1, 11.9,1,1, 3.601, 10531.342, 387.437, 52873.367 25/01/15,12:08:16,18,08,1, 11.9,1,1, 3.601, 10531.331, 387.438, 52873.483 25/01/15,12:08:16,19,08,1, 11.9,1,1, 3.601, 10531.351, 387.426, 52873.433 25/01/15,12:08:17,00,08,1, 11.9,1,1, 3.605, 10531.349, 387.426, 52873.433 25/01/15,12:08:17,01,08,1, 11.9,1,1, 3.605, 10531.346, 387.394, 52873.403 25/01/15,12:08:17,02,08,1, 11.9,1,1, 3.605, 10531.366, 387.364, 52873.358 25/01/15,12:08:17,03,08,1, 11.9,1,1, 3.605, 10531.347, 387.394, 52873.409 25/01/15,12:08:17,04,08,1, 11.9,1,1, 3.605, 10531.376, 387.393, 52873.426 25/01/15,12:08:17,05,08,1, 11.9,1,1, 3.605, 10531.359, 387.391, 52873.469 25/01/15,12:08:17,06,08,1, 11.9,1,1, 3.605, 10531.390, 387.378, 52873.440 25/01/15,12:08:17,07,08,1, 11.9,1,1, 3.605, 10531.365, 387.369, 52873.455 25/01/15,12:08:17,08,08,1, 11.9,1,1, 3.605, 10531.378, 387.361, 52873.407 25/01/15,12:08:17,09,08,1, 11.9,1,1, 3.605, 10531.400, 387.339, 52873.374 25/01/15,12:08:17,10,08,1, 11.9,1,1, 3.605, 10531.403, 387.320, 52873.371 25/01/15,12:08:17,11,08,1, 11.9,1,1, 3.605, 10531.403, 387.322, 52873.349 25/01/15,12:08:17,12,08,1, 11.9,1,1, 3.605, 10531.390, 387.313, 52873.341 25/01/15,12:08:17,13,08,1, 11.9,1,1, 3.605, 10531.378, 387.313, 52873.408 25/01/15,12:08:17,14,08,1, 11.9,1,1, 3.605, 10531.405, 387.313, 52873.381 25/01/15,12:08:17,15,08,1, 11.9,1,1, 3.605, 10531.390, 387.317, 52873.361 25/01/15,12:08:17,16,08,1, 11.9,1,1, 3.605, 10531.438, 387.299, 52873.484 25/01/15,12:08:17,17,08,1, 11.9,1,1, 3.605, 10531.431, 387.261, 52873.493 25/01/15,12:08:17,18,08,1, 11.9,1,1, 3.605, 10531.439, 387.260, 52873.408 25/01/15,12:08:17,19,08,1, 11.9,1,1, 3.605, 10531.442, 387.243, 52873.346 25/01/15,12:08:18,00,08,1, 11.9,1,1, 3.602, 10531.441, 387.243, 52873.346 25/01/15,12:08:18,01,08,1, 11.9,1,1, 3.602, 10531.453, 387.238, 52873.341 25/01/15,12:08:18,02,08,1, 11.9,1,1, 3.602, 10531.453, 387.232, 52873.323 25/01/15,12:08:18,03,08,1, 11.9,1,1, 3.602, 10531.450, 387.212, 52873.396 25/01/15,12:08:18,04,08,1, 11.9,1,1, 3.602, 10531.453, 387.196, 52873.439 25/01/15,12:08:18,05,08,1, 11.9,1,1, 3.602, 10531.470, 387.200, 52873.517 25/01/15,12:08:18,06,08,1, 11.9,1,1, 3.602, 10531.445, 387.204, 52873.403 25/01/15,12:08:18,07,08,1, 11.9,1,1, 3.602, 10531.470, 387.195, 52873.477 25/01/15,12:08:18,08,08,1, 11.9,1,1, 3.602, 10531.463, 387.158, 52873.438 25/01/15,12:08:18,09,08,1, 11.9,1,1, 3.602, 10531.485, 387.144, 52873.333 25/01/15,12:08:18,10,08,1, 11.9,1,1, 3.602, 10531.472, 387.131, 52873.365 25/01/15,12:08:18,11,08,1, 11.9,1,1, 3.602, 10531.490, 387.146, 52873.345 25/01/15,12:08:18,12,08,1, 11.9,1,1, 3.602, 10531.495, 387.119, 52873.425 25/01/15,12:08:18,13,08,1, 11.9,1,1, 3.602, 10531.509, 387.144, 52873.371 25/01/15,12:08:18,14,08,1, 11.9,1,1, 3.602, 10531.501, 387.128, 52873.440 25/01/15,12:08:18,15,08,1, 11.9,1,1, 3.602, 10531.516, 387.117, 52873.445 25/01/15,12:08:18,16,08,1, 11.9,1,1, 3.602, 10531.524, 387.126, 52873.429 25/01/15,12:08:18,17,08,1, 11.9,1,1, 3.602, 10531.514, 387.075, 52873.426 25/01/15,12:08:18,18,08,1, 11.9,1,1, 3.602, 10531.547, 387.078, 52873.348 25/01/15,12:08:18,19,08,1, 11.9,1,1, 3.602, 10531.531, 387.068, 52873.363 25/01/15,12:08:19,00,09,1, 11.9,1,1, 3.605, 10531.524, 387.068, 52873.363 25/01/15,12:08:19,01,09,1, 11.9,1,1, 3.605, 10531.559, 387.056, 52873.345 25/01/15,12:08:19,02,09,1, 11.9,1,1, 3.605, 10531.566, 387.062, 52873.444 25/01/15,12:08:19,03,09,1, 11.9,1,1, 3.605, 10531.554, 387.054, 52873.383 25/01/15,12:08:19,04,09,1, 11.9,1,1, 3.605, 10531.556, 387.065, 52873.420 25/01/15,12:08:19,05,09,1, 11.9,1,1, 3.605, 10531.590, 387.027, 52873.367 25/01/15,12:08:19,06,09,1, 11.9,1,1, 3.605, 10531.596, 387.031, 52873.362 25/01/15,12:08:19,07,09,1, 11.9,1,1, 3.605, 10531.582, 387.032, 52873.368 25/01/15,12:08:19,08,09,1, 11.9,1,1, 3.605, 10531.580, 387.001, 52873.393 25/01/15,12:08:19,09,09,1, 11.9,1,1, 3.605, 10531.608, 386.986, 52873.427 25/01/15,12:08:19,10,09,1, 11.9,1,1, 3.605, 10531.583, 386.966, 52873.440 25/01/15,12:08:19,11,09,1, 11.9,1,1, 3.605, 10531.619, 386.990, 52873.464 25/01/15,12:08:19,12,09,1, 11.9,1,1, 3.605, 10531.625, 386.969, 52873.413 25/01/15,12:08:19,13,09,1, 11.9,1,1, 3.605, 10531.619, 386.971, 52873.401 25/01/15,12:08:19,14,09,1, 11.9,1,1, 3.605, 10531.612, 386.975, 52873.459 25/01/15,12:08:19,15,09,1, 11.9,1,1, 3.605, 10531.646, 386.961, 52873.394 25/01/15,12:08:19,16,09,1, 11.9,1,1, 3.605, 10531.626, 386.945, 52873.467 25/01/15,12:08:19,17,09,1, 11.9,1,1, 3.605, 10531.616, 386.934, 52873.435 25/01/15,12:08:19,18,09,1, 11.9,1,1, 3.605, 10531.641, 386.932, 52873.452 25/01/15,12:08:19,19,09,1, 11.9,1,1, 3.605, 10531.636, 386.943, 52873.495 25/01/15,12:08:20,00,09,1, 11.9,1,1, 3.604, 10531.633, 386.943, 52873.495 25/01/15,12:08:20,01,09,1, 11.9,1,1, 3.604, 10531.664, 386.916, 52873.373 25/01/15,12:08:20,02,09,1, 11.9,1,1, 3.604, 10531.659, 386.904, 52873.397 25/01/15,12:08:20,03,09,1, 11.9,1,1, 3.604, 10531.684, 386.896, 52873.425 25/01/15,12:08:20,04,09,1, 11.9,1,1, 3.604, 10531.648, 386.882, 52873.324 25/01/15,12:08:20,05,09,1, 11.9,1,1, 3.604, 10531.676, 386.880, 52873.396 25/01/15,12:08:20,06,09,1, 11.9,1,1, 3.604, 10531.676, 386.890, 52873.367 25/01/15,12:08:20,07,09,1, 11.9,1,1, 3.604, 10531.680, 386.875, 52873.499 25/01/15,12:08:20,08,09,1, 11.9,1,1, 3.604, 10531.691, 386.879, 52873.461 25/01/15,12:08:20,09,09,1, 11.9,1,1, 3.604, 10531.689, 386.872, 52873.510 25/01/15,12:08:20,10,09,1, 11.9,1,1, 3.604, 10531.690, 386.847, 52873.385 25/01/15,12:08:20,11,09,1, 11.9,1,1, 3.604, 10531.695, 386.877, 52873.384 25/01/15,12:08:20,12,09,1, 11.9,1,1, 3.604, 10531.717, 386.854, 52873.368 25/01/15,12:08:20,13,09,1, 11.9,1,1, 3.604, 10531.718, 386.825, 52873.338 25/01/15,12:08:20,14,09,1, 11.9,1,1, 3.604, 10531.703, 386.845, 52873.374 25/01/15,12:08:20,15,09,1, 11.9,1,1, 3.604, 10531.727, 386.835, 52873.459 25/01/15,12:08:20,16,09,1, 11.9,1,1, 3.604, 10531.699, 386.808, 52873.518 25/01/15,12:08:20,17,09,1, 11.9,1,1, 3.604, 10531.732, 386.806, 52873.450 25/01/15,12:08:20,18,09,1, 11.9,1,1, 3.604, 10531.731, 386.829, 52873.489 25/01/15,12:08:20,19,09,1, 11.9,1,1, 3.604, 10531.773, 386.819, 52873.440 25/01/15,12:08:21,00,09,1, 11.9,1,1, 3.607, 10531.766, 386.819, 52873.440 25/01/15,12:08:21,01,09,1, 11.9,1,1, 3.607, 10531.771, 386.779, 52873.361 25/01/15,12:08:21,02,09,1, 11.9,1,1, 3.607, 10531.772, 386.784, 52873.361 25/01/15,12:08:21,03,09,1, 11.9,1,1, 3.607, 10531.771, 386.776, 52873.362 25/01/15,12:08:21,04,09,1, 11.9,1,1, 3.607, 10531.793, 386.742, 52873.335 25/01/15,12:08:21,05,09,1, 11.9,1,1, 3.607, 10531.785, 386.736, 52873.380 25/01/15,12:08:21,06,09,1, 11.9,1,1, 3.607, 10531.790, 386.733, 52873.442 25/01/15,12:08:21,07,09,1, 11.9,1,1, 3.607, 10531.790, 386.706, 52873.454 25/01/15,12:08:21,08,09,1, 11.9,1,1, 3.607, 10531.771, 386.731, 52873.461 25/01/15,12:08:21,09,09,1, 11.9,1,1, 3.607, 10531.800, 386.726, 52873.433 25/01/15,12:08:21,10,09,1, 11.9,1,1, 3.607, 10531.823, 386.709, 52873.270 25/01/15,12:08:21,11,09,1, 11.9,1,1, 3.607, 10531.803, 386.713, 52873.383 25/01/15,12:08:21,12,09,1, 11.9,1,1, 3.607, 10531.853, 386.720, 52873.382 25/01/15,12:08:21,13,09,1, 11.9,1,1, 3.607, 10531.824, 386.692, 52873.427 25/01/15,12:08:21,14,09,1, 11.9,1,1, 3.607, 10531.848, 386.694, 52873.441 25/01/15,12:08:21,15,09,1, 11.9,1,1, 3.607, 10531.865, 386.682, 52873.484 25/01/15,12:08:21,16,09,1, 11.9,1,1, 3.607, 10531.860, 386.679, 52873.392 25/01/15,12:08:21,17,09,1, 11.9,1,1, 3.607, 10531.879, 386.666, 52873.396 25/01/15,12:08:21,18,09,1, 11.9,1,1, 3.607, 10531.878, 386.645, 52873.416 25/01/15,12:08:21,19,09,1, 11.9,1,1, 3.607, 10531.875, 386.641, 52873.378 25/01/15,12:08:22,00,09,1, 11.9,1,1, 3.602, 10531.875, 386.641, 52873.378 25/01/15,12:08:22,01,09,1, 11.9,1,1, 3.602, 10531.906, 386.638, 52873.384 25/01/15,12:08:22,02,09,1, 11.9,1,1, 3.602, 10531.869, 386.638, 52873.479 25/01/15,12:08:22,03,09,1, 11.9,1,1, 3.602, 10531.909, 386.620, 52873.401 25/01/15,12:08:22,04,09,1, 11.9,1,1, 3.602, 10531.895, 386.626, 52873.436 25/01/15,12:08:22,05,09,1, 11.9,1,1, 3.602, 10531.911, 386.597, 52873.402 25/01/15,12:08:22,06,09,1, 11.9,1,1, 3.602, 10531.923, 386.633, 52873.400 25/01/15,12:08:22,07,09,1, 11.9,1,1, 3.602, 10531.915, 386.608, 52873.411 25/01/15,12:08:22,08,09,1, 11.9,1,1, 3.602, 10531.957, 386.621, 52873.353 25/01/15,12:08:22,09,09,1, 11.9,1,1, 3.602, 10531.958, 386.597, 52873.330 25/01/15,12:08:22,10,09,1, 11.9,1,1, 3.602, 10531.972, 386.590, 52873.402 25/01/15,12:08:22,11,09,1, 11.9,1,1, 3.602, 10532.000, 386.585, 52873.397 25/01/15,12:08:22,12,09,1, 11.9,1,1, 3.602, 10531.985, 386.596, 52873.439 25/01/15,12:08:22,13,09,1, 11.9,1,1, 3.602, 10531.983, 386.578, 52873.454 25/01/15,12:08:22,14,09,1, 11.9,1,1, 3.602, 10531.996, 386.570, 52873.346 25/01/15,12:08:22,15,09,1, 11.9,1,1, 3.602, 10531.991, 386.573, 52873.353 25/01/15,12:08:22,16,09,1, 11.9,1,1, 3.602, 10531.994, 386.542, 52873.352 25/01/15,12:08:22,17,09,1, 11.9,1,1, 3.602, 10532.011, 386.572, 52873.396 25/01/15,12:08:22,18,09,1, 11.9,1,1, 3.602, 10532.013, 386.564, 52873.447 25/01/15,12:08:22,19,09,1, 11.9,1,1, 3.602, 10532.001, 386.536, 52873.415 25/01/15,12:08:23,00,09,1, 11.9,1,1, 3.604, 10532.000, 386.536, 52873.415 25/01/15,12:08:23,01,09,1, 11.9,1,1, 3.604, 10532.033, 386.539, 52873.396 25/01/15,12:08:23,02,09,1, 11.9,1,1, 3.604, 10532.026, 386.504, 52873.356 25/01/15,12:08:23,03,09,1, 11.9,1,1, 3.604, 10532.034, 386.501, 52873.305 25/01/15,12:08:23,04,09,1, 11.9,1,1, 3.604, 10532.068, 386.481, 52873.263 25/01/15,12:08:23,05,09,1, 11.9,1,1, 3.604, 10532.043, 386.487, 52873.310 25/01/15,12:08:23,06,09,1, 11.9,1,1, 3.604, 10532.075, 386.488, 52873.330 25/01/15,12:08:23,07,09,1, 11.9,1,1, 3.604, 10532.090, 386.454, 52873.365 25/01/15,12:08:23,08,09,1, 11.9,1,1, 3.604, 10532.093, 386.477, 52873.371 25/01/15,12:08:23,09,09,1, 11.9,1,1, 3.604, 10532.061, 386.468, 52873.477 25/01/15,12:08:23,10,09,1, 11.9,1,1, 3.604, 10532.120, 386.451, 52873.391 25/01/15,12:08:23,11,09,1, 11.9,1,1, 3.604, 10532.089, 386.458, 52873.453 25/01/15,12:08:23,12,09,1, 11.9,1,1, 3.604, 10532.116, 386.436, 52873.408 25/01/15,12:08:23,13,09,1, 11.9,1,1, 3.604, 10532.089, 386.440, 52873.383 25/01/15,12:08:23,14,09,1, 11.9,1,1, 3.604, 10532.098, 386.429, 52873.331 25/01/15,12:08:23,15,09,1, 11.9,1,1, 3.604, 10532.130, 386.431, 52873.297 25/01/15,12:08:23,16,09,1, 11.9,1,1, 3.604, 10532.130, 386.422, 52873.336 25/01/15,12:08:23,17,09,1, 11.9,1,1, 3.604, 10532.139, 386.433, 52873.408 25/01/15,12:08:23,18,09,1, 11.9,1,1, 3.604, 10532.160, 386.423, 52873.393 25/01/15,12:08:23,19,09,1, 11.9,1,1, 3.604, 10532.152, 386.436, 52873.405 25/01/15,12:08:24,00,09,1, 11.9,1,1, 3.602, 10532.150, 386.436, 52873.405 25/01/15,12:08:24,01,09,1, 11.9,1,1, 3.602, 10532.196, 386.411, 52873.333 25/01/15,12:08:24,02,09,1, 11.9,1,1, 3.602, 10532.187, 386.405, 52873.330 25/01/15,12:08:24,03,09,1, 11.9,1,1, 3.602, 10532.206, 386.382, 52873.301 25/01/15,12:08:24,04,09,1, 11.9,1,1, 3.602, 10532.199, 386.379, 52873.363 25/01/15,12:08:24,05,09,1, 11.9,1,1, 3.602, 10532.210, 386.385, 52873.330 25/01/15,12:08:24,06,09,1, 11.9,1,1, 3.602, 10532.204, 386.372, 52873.332 25/01/15,12:08:24,07,09,1, 11.9,1,1, 3.602, 10532.218, 386.365, 52873.386 25/01/15,12:08:24,08,09,1, 11.9,1,1, 3.602, 10532.239, 386.353, 52873.417 25/01/15,12:08:24,09,09,1, 11.9,1,1, 3.602, 10532.232, 386.344, 52873.392 25/01/15,12:08:24,10,09,1, 11.9,1,1, 3.602, 10532.234, 386.350, 52873.368 25/01/15,12:08:24,11,09,1, 11.9,1,1, 3.602, 10532.229, 386.337, 52873.370 25/01/15,12:08:24,12,09,1, 11.9,1,1, 3.602, 10532.252, 386.338, 52873.320 25/01/15,12:08:24,13,09,1, 11.9,1,1, 3.602, 10532.227, 386.312, 52873.305 25/01/15,12:08:24,14,09,1, 11.9,1,1, 3.602, 10532.261, 386.318, 52873.326 25/01/15,12:08:24,15,09,1, 11.9,1,1, 3.602, 10532.246, 386.313, 52873.390 25/01/15,12:08:24,16,09,1, 11.9,1,1, 3.602, 10532.261, 386.300, 52873.315 25/01/15,12:08:24,17,09,1, 11.9,1,1, 3.602, 10532.264, 386.307, 52873.458 25/01/15,12:08:24,18,09,1, 11.9,1,1, 3.602, 10532.263, 386.311, 52873.368 25/01/15,12:08:24,19,09,1, 11.9,1,1, 3.602, 10532.262, 386.269, 52873.321 25/01/15,12:08:25,00,09,1, 11.9,1,1, 3.602, 10532.259, 386.269, 52873.321 25/01/15,12:08:25,01,09,1, 11.9,1,1, 3.602, 10532.290, 386.282, 52873.260 25/01/15,12:08:25,02,09,1, 11.9,1,1, 3.602, 10532.315, 386.250, 52873.333 25/01/15,12:08:25,03,09,1, 11.9,1,1, 3.602, 10532.321, 386.273, 52873.424 25/01/15,12:08:25,04,09,1, 11.9,1,1, 3.602, 10532.292, 386.269, 52873.379 25/01/15,12:08:25,05,09,1, 11.9,1,1, 3.602, 10532.306, 386.254, 52873.252 25/01/15,12:08:25,06,09,1, 11.9,1,1, 3.602, 10532.341, 386.247, 52873.362 25/01/15,12:08:25,07,09,1, 11.9,1,1, 3.602, 10532.348, 386.229, 52873.270 25/01/15,12:08:25,08,09,1, 11.9,1,1, 3.602, 10532.329, 386.239, 52873.314 25/01/15,12:08:25,09,09,1, 11.9,1,1, 3.602, 10532.355, 386.212, 52873.388 25/01/15,12:08:25,10,09,1, 11.9,1,1, 3.602, 10532.346, 386.218, 52873.401 25/01/15,12:08:25,11,09,1, 11.9,1,1, 3.602, 10532.356, 386.181, 52873.313 25/01/15,12:08:25,12,09,1, 11.9,1,1, 3.602, 10532.378, 386.200, 52873.389 25/01/15,12:08:25,13,09,1, 11.9,1,1, 3.602, 10532.372, 386.193, 52873.344 25/01/15,12:08:25,14,09,1, 11.9,1,1, 3.602, 10532.365, 386.208, 52873.336 25/01/15,12:08:25,15,09,1, 11.9,1,1, 3.602, 10532.387, 386.160, 52873.351 25/01/15,12:08:25,16,09,1, 11.9,1,1, 3.602, 10532.377, 386.199, 52873.308 25/01/15,12:08:25,17,09,1, 11.9,1,1, 3.602, 10532.410, 386.158, 52873.265 25/01/15,12:08:25,18,09,1, 11.9,1,1, 3.602, 10532.434, 386.176, 52873.220 25/01/15,12:08:25,19,09,1, 11.9,1,1, 3.602, 10532.406, 386.162, 52873.277 25/01/15,12:08:26,00,08,1, 11.9,1,1, 3.605, 10532.401, 386.162, 52873.277 25/01/15,12:08:26,01,08,1, 11.9,1,1, 3.605, 10532.429, 386.169, 52873.410 25/01/15,12:08:26,02,08,1, 11.9,1,1, 3.605, 10532.430, 386.153, 52873.330 25/01/15,12:08:26,03,08,1, 11.9,1,1, 3.605, 10532.425, 386.153, 52873.322 25/01/15,12:08:26,04,08,1, 11.9,1,1, 3.605, 10532.445, 386.141, 52873.242 25/01/15,12:08:26,05,08,1, 11.9,1,1, 3.605, 10532.464, 386.125, 52873.286 25/01/15,12:08:26,06,08,1, 11.9,1,1, 3.605, 10532.459, 386.133, 52873.186 25/01/15,12:08:26,07,08,1, 11.9,1,1, 3.605, 10532.475, 386.138, 52873.267 25/01/15,12:08:26,08,08,1, 11.9,1,1, 3.605, 10532.459, 386.137, 52873.313 25/01/15,12:08:26,09,08,1, 11.9,1,1, 3.605, 10532.486, 386.104, 52873.359 25/01/15,12:08:26,10,08,1, 11.9,1,1, 3.605, 10532.451, 386.112, 52873.417 25/01/15,12:08:26,11,08,1, 11.9,1,1, 3.605, 10532.498, 386.096, 52873.325 25/01/15,12:08:26,12,08,1, 11.9,1,1, 3.605, 10532.479, 386.074, 52873.351 25/01/15,12:08:26,13,08,1, 11.9,1,1, 3.605, 10532.499, 386.101, 52873.430 25/01/15,12:08:26,14,08,1, 11.9,1,1, 3.605, 10532.528, 386.079, 52873.300 25/01/15,12:08:26,15,08,1, 11.9,1,1, 3.605, 10532.509, 386.071, 52873.271 25/01/15,12:08:26,16,08,1, 11.9,1,1, 3.605, 10532.500, 386.073, 52873.354 25/01/15,12:08:26,17,08,1, 11.9,1,1, 3.605, 10532.530, 386.076, 52873.344 25/01/15,12:08:26,18,08,1, 11.9,1,1, 3.605, 10532.516, 386.053, 52873.368 25/01/15,12:08:26,19,08,1, 11.9,1,1, 3.605, 10532.536, 386.060, 52873.371 25/01/15,12:08:27,00,07,1, 11.8,1,1, 3.603, 10532.534, 386.060, 52873.371 25/01/15,12:08:27,01,07,1, 11.8,1,1, 3.603, 10532.523, 386.044, 52873.373 25/01/15,12:08:27,02,07,1, 11.8,1,1, 3.603, 10532.527, 386.032, 52873.339 25/01/15,12:08:27,03,07,1, 11.8,1,1, 3.603, 10532.549, 386.025, 52873.306 25/01/15,12:08:27,04,07,1, 11.8,1,1, 3.603, 10532.543, 386.032, 52873.297 25/01/15,12:08:27,05,07,1, 11.8,1,1, 3.603, 10532.547, 385.981, 52873.285 25/01/15,12:08:27,06,07,1, 11.8,1,1, 3.603, 10532.540, 386.011, 52873.343 25/01/15,12:08:27,07,07,1, 11.8,1,1, 3.603, 10532.543, 386.012, 52873.374 25/01/15,12:08:27,08,07,1, 11.8,1,1, 3.603, 10532.574, 385.986, 52873.358 25/01/15,12:08:27,09,07,1, 11.8,1,1, 3.603, 10532.589, 385.987, 52873.413 25/01/15,12:08:27,10,07,1, 11.8,1,1, 3.603, 10532.610, 385.988, 52873.410 25/01/15,12:08:27,11,07,1, 11.8,1,1, 3.603, 10532.601, 385.963, 52873.287 25/01/15,12:08:27,12,07,1, 11.8,1,1, 3.603, 10532.617, 385.978, 52873.635 25/01/15,12:08:27,13,07,1, 11.8,1,1, 3.603, 10532.619, 385.930, 52873.317 25/01/15,12:08:27,14,07,1, 11.8,1,1, 3.603, 10532.612, 385.925, 52873.271 25/01/15,12:08:27,15,07,1, 11.8,1,1, 3.603, 10532.605, 385.942, 52873.348 25/01/15,12:08:27,16,07,1, 11.8,1,1, 3.603, 10532.642, 385.926, 52873.333 25/01/15,12:08:27,17,07,1, 11.8,1,1, 3.603, 10532.617, 385.926, 52873.359 25/01/15,12:08:27,18,07,1, 11.8,1,1, 3.603, 10532.612, 385.917, 52873.340 25/01/15,12:08:27,19,07,1, 11.8,1,1, 3.603, 10532.635, 385.908, 52873.303 25/01/15,12:08:28,00,07,1, 11.9,1,1, 3.612, 10532.634, 385.908, 52873.303 25/01/15,12:08:28,01,07,1, 11.9,1,1, 3.612, 10532.629, 385.881, 52873.319 25/01/15,12:08:28,02,07,1, 11.9,1,1, 3.612, 10532.662, 385.892, 52873.296 25/01/15,12:08:28,03,07,1, 11.9,1,1, 3.612, 10532.635, 385.895, 52873.309 25/01/15,12:08:28,04,07,1, 11.9,1,1, 3.612, 10532.654, 385.863, 52873.337 25/01/15,12:08:28,05,07,1, 11.9,1,1, 3.612, 10532.656, 385.866, 52873.337 25/01/15,12:08:28,06,07,1, 11.9,1,1, 3.612, 10532.657, 385.870, 52873.333 25/01/15,12:08:28,07,07,1, 11.9,1,1, 3.612, 10532.694, 385.836, 52873.256 25/01/15,12:08:28,08,07,1, 11.9,1,1, 3.612, 10532.667, 385.846, 52873.221 25/01/15,12:08:28,09,07,1, 11.9,1,1, 3.612, 10532.670, 385.837, 52873.293 25/01/15,12:08:28,10,07,1, 11.9,1,1, 3.612, 10532.702, 385.815, 52873.319 25/01/15,12:08:28,11,07,1, 11.9,1,1, 3.612, 10532.707, 385.831, 52873.280 25/01/15,12:08:28,12,07,1, 11.9,1,1, 3.612, 10532.715, 385.799, 52873.350 25/01/15,12:08:28,13,07,1, 11.9,1,1, 3.612, 10532.712, 385.826, 52873.438 25/01/15,12:08:28,14,07,1, 11.9,1,1, 3.612, 10532.710, 385.811, 52873.430 25/01/15,12:08:28,15,07,1, 11.9,1,1, 3.612, 10532.718, 385.796, 52873.324 25/01/15,12:08:28,16,07,1, 11.9,1,1, 3.612, 10532.743, 385.793, 52873.285 25/01/15,12:08:28,17,07,1, 11.9,1,1, 3.612, 10532.720, 385.781, 52873.281 25/01/15,12:08:28,18,07,1, 11.9,1,1, 3.612, 10532.739, 385.761, 52873.218 25/01/15,12:08:28,19,07,1, 11.9,1,1, 3.612, 10532.767, 385.752, 52873.312 25/01/15,12:08:29,00,07,1, 11.9,1,1, 3.606, 10532.759, 385.752, 52873.312 25/01/15,12:08:29,01,07,1, 11.9,1,1, 3.606, 10532.750, 385.731, 52873.356 25/01/15,12:08:29,02,07,1, 11.9,1,1, 3.606, 10532.749, 385.732, 52873.394 25/01/15,12:08:29,03,07,1, 11.9,1,1, 3.606, 10532.761, 385.748, 52873.283 25/01/15,12:08:29,04,07,1, 11.9,1,1, 3.606, 10532.754, 385.718, 52873.391 25/01/15,12:08:29,05,07,1, 11.9,1,1, 3.606, 10532.752, 385.675, 52873.278 25/01/15,12:08:29,06,07,1, 11.9,1,1, 3.606, 10532.773, 385.710, 52873.230 25/01/15,12:08:29,07,07,1, 11.9,1,1, 3.606, 10532.774, 385.687, 52873.270 25/01/15,12:08:29,08,07,1, 11.9,1,1, 3.606, 10532.784, 385.686, 52873.237 25/01/15,12:08:29,09,07,1, 11.9,1,1, 3.606, 10532.789, 385.687, 52873.245 25/01/15,12:08:29,10,07,1, 11.9,1,1, 3.606, 10532.785, 385.686, 52873.397 25/01/15,12:08:29,11,07,1, 11.9,1,1, 3.606, 10532.793, 385.662, 52873.302 25/01/15,12:08:29,12,07,1, 11.9,1,1, 3.606, 10532.787, 385.665, 52873.371 25/01/15,12:08:29,13,07,1, 11.9,1,1, 3.606, 10532.795, 385.644, 52873.311 25/01/15,12:08:29,14,07,1, 11.9,1,1, 3.606, 10532.814, 385.626, 52873.268 25/01/15,12:08:29,15,07,1, 11.9,1,1, 3.606, 10532.796, 385.629, 52873.303 25/01/15,12:08:29,16,07,1, 11.9,1,1, 3.606, 10532.810, 385.637, 52873.277 25/01/15,12:08:29,17,07,1, 11.9,1,1, 3.606, 10532.822, 385.604, 52873.191 25/01/15,12:08:29,18,07,1, 11.9,1,1, 3.606, 10532.829, 385.615, 52873.281 25/01/15,12:08:29,19,07,1, 11.9,1,1, 3.606, 10532.839, 385.586, 52873.243 25/01/15,12:08:30,00,07,1, 11.9,1,1, 3.603, 10532.835, 385.586, 52873.243 25/01/15,12:08:30,01,07,1, 11.9,1,1, 3.603, 10532.856, 385.609, 52873.331 25/01/15,12:08:30,02,07,1, 11.9,1,1, 3.603, 10532.870, 385.568, 52873.262 25/01/15,12:08:30,03,07,1, 11.9,1,1, 3.603, 10532.852, 385.587, 52873.296 25/01/15,12:08:30,04,07,1, 11.9,1,1, 3.603, 10532.883, 385.537, 52873.281 25/01/15,12:08:30,05,07,1, 11.9,1,1, 3.603, 10532.873, 385.554, 52873.264 25/01/15,12:08:30,06,07,1, 11.9,1,1, 3.603, 10532.884, 385.563, 52873.196 25/01/15,12:08:30,07,07,1, 11.9,1,1, 3.603, 10532.883, 385.526, 52873.219 25/01/15,12:08:30,08,07,1, 11.9,1,1, 3.603, 10532.891, 385.539, 52873.276 25/01/15,12:08:30,09,07,1, 11.9,1,1, 3.603, 10532.887, 385.521, 52873.322 25/01/15,12:08:30,10,07,1, 11.9,1,1, 3.603, 10532.892, 385.523, 52873.302 25/01/15,12:08:30,11,07,1, 11.9,1,1, 3.603, 10532.893, 385.504, 52873.262 25/01/15,12:08:30,12,07,1, 11.9,1,1, 3.603, 10532.921, 385.493, 52873.261 25/01/15,12:08:30,13,07,1, 11.9,1,1, 3.603, 10532.920, 385.506, 52873.224 25/01/15,12:08:30,14,07,1, 11.9,1,1, 3.603, 10532.932, 385.500, 52873.329 25/01/15,12:08:30,15,07,1, 11.9,1,1, 3.603, 10532.932, 385.470, 52873.336 25/01/15,12:08:30,16,07,1, 11.9,1,1, 3.603, 10532.942, 385.485, 52873.375 25/01/15,12:08:30,17,07,1, 11.9,1,1, 3.603, 10532.936, 385.475, 52873.291 25/01/15,12:08:30,18,07,1, 11.9,1,1, 3.603, 10532.947, 385.458, 52873.230 25/01/15,12:08:30,19,07,1, 11.9,1,1, 3.603, 10532.970, 385.436, 52873.272 25/01/15,12:08:31,00,08,1, 11.9,1,1, 3.602, 10532.968, 385.436, 52873.272 25/01/15,12:08:31,01,08,1, 11.9,1,1, 3.602, 10532.980, 385.436, 52873.219 25/01/15,12:08:31,02,08,1, 11.9,1,1, 3.602, 10532.965, 385.421, 52873.282 25/01/15,12:08:31,03,08,1, 11.9,1,1, 3.602, 10533.002, 385.419, 52873.254 25/01/15,12:08:31,04,08,1, 11.9,1,1, 3.602, 10532.991, 385.412, 52873.259 25/01/15,12:08:31,05,08,1, 11.9,1,1, 3.602, 10533.008, 385.421, 52873.259 25/01/15,12:08:31,06,08,1, 11.9,1,1, 3.602, 10532.995, 385.396, 52873.227 25/01/15,12:08:31,07,08,1, 11.9,1,1, 3.602, 10533.001, 385.397, 52873.283 25/01/15,12:08:31,08,08,1, 11.9,1,1, 3.602, 10533.025, 385.362, 52872.898 25/01/15,12:08:31,09,08,1, 11.9,1,1, 3.602, 10532.994, 385.388, 52873.183 25/01/15,12:08:31,10,08,1, 11.9,1,1, 3.602, 10533.012, 385.394, 52873.242 25/01/15,12:08:31,11,08,1, 11.9,1,1, 3.602, 10533.016, 385.379, 52873.211 25/01/15,12:08:31,12,08,1, 11.9,1,1, 3.602, 10533.030, 385.368, 52873.284 25/01/15,12:08:31,13,08,1, 11.9,1,1, 3.602, 10533.053, 385.366, 52873.240 25/01/15,12:08:31,14,08,1, 11.9,1,1, 3.602, 10533.050, 385.364, 52873.290 25/01/15,12:08:31,15,08,1, 11.9,1,1, 3.602, 10533.062, 385.361, 52873.297 25/01/15,12:08:31,16,08,1, 11.9,1,1, 3.602, 10533.077, 385.350, 52873.291 25/01/15,12:08:31,17,08,1, 11.9,1,1, 3.602, 10533.033, 385.346, 52873.252 25/01/15,12:08:31,18,08,1, 11.9,1,1, 3.602, 10533.085, 385.332, 52873.193 25/01/15,12:08:31,19,08,1, 11.9,1,1, 3.602, 10533.098, 385.322, 52873.197 25/01/15,12:08:32,00,08,1, 11.9,1,1, 3.607, 10533.093, 385.322, 52873.197 25/01/15,12:08:32,01,08,1, 11.9,1,1, 3.607, 10533.098, 385.331, 52873.216 25/01/15,12:08:32,02,08,1, 11.9,1,1, 3.607, 10533.110, 385.310, 52873.327 25/01/15,12:08:32,03,08,1, 11.9,1,1, 3.607, 10533.087, 385.306, 52873.351 25/01/15,12:08:32,04,08,1, 11.9,1,1, 3.607, 10533.093, 385.299, 52873.311 25/01/15,12:08:32,05,08,1, 11.9,1,1, 3.607, 10533.107, 385.292, 52873.272 25/01/15,12:08:32,06,08,1, 11.9,1,1, 3.607, 10533.117, 385.285, 52873.282 25/01/15,12:08:32,07,08,1, 11.9,1,1, 3.607, 10533.129, 385.290, 52873.230 25/01/15,12:08:32,08,08,1, 11.9,1,1, 3.607, 10533.109, 385.267, 52873.260 25/01/15,12:08:32,09,08,1, 11.9,1,1, 3.607, 10533.129, 385.245, 52873.201 25/01/15,12:08:32,10,08,1, 11.9,1,1, 3.607, 10533.141, 385.262, 52873.191 25/01/15,12:08:32,11,08,1, 11.9,1,1, 3.607, 10533.124, 385.265, 52873.238 25/01/15,12:08:32,12,08,1, 11.9,1,1, 3.607, 10533.162, 385.250, 52873.272 25/01/15,12:08:32,13,08,1, 11.9,1,1, 3.607, 10533.133, 385.248, 52873.330 25/01/15,12:08:32,14,08,1, 11.9,1,1, 3.607, 10533.151, 385.227, 52873.246 25/01/15,12:08:32,15,08,1, 11.9,1,1, 3.607, 10533.172, 385.212, 52873.218 25/01/15,12:08:32,16,08,1, 11.9,1,1, 3.607, 10533.184, 385.214, 52873.177 25/01/15,12:08:32,17,08,1, 11.9,1,1, 3.607, 10533.188, 385.204, 52873.190 25/01/15,12:08:32,18,08,1, 11.9,1,1, 3.607, 10533.189, 385.204, 52873.245 25/01/15,12:08:32,19,08,1, 11.9,1,1, 3.607, 10533.204, 385.176, 52873.245 25/01/15,12:08:33,00,08,1, 11.9,1,1, 3.604, 10533.202, 385.176, 52873.245 25/01/15,12:08:33,01,08,1, 11.9,1,1, 3.604, 10533.206, 385.196, 52873.273 25/01/15,12:08:33,02,08,1, 11.9,1,1, 3.604, 10533.220, 385.185, 52873.261 25/01/15,12:08:33,03,08,1, 11.9,1,1, 3.604, 10533.223, 385.146, 52873.234 25/01/15,12:08:33,04,08,1, 11.9,1,1, 3.604, 10533.237, 385.159, 52873.249 25/01/15,12:08:33,05,08,1, 11.9,1,1, 3.604, 10533.220, 385.147, 52873.255 25/01/15,12:08:33,06,08,1, 11.9,1,1, 3.604, 10533.232, 385.157, 52873.262 25/01/15,12:08:33,07,08,1, 11.9,1,1, 3.604, 10533.232, 385.133, 52873.292 25/01/15,12:08:33,08,08,1, 11.9,1,1, 3.604, 10533.235, 385.102, 52873.245 25/01/15,12:08:33,09,08,1, 11.9,1,1, 3.604, 10533.257, 385.112, 52873.278 25/01/15,12:08:33,10,08,1, 11.9,1,1, 3.604, 10533.233, 385.099, 52873.254 25/01/15,12:08:33,11,08,1, 11.9,1,1, 3.604, 10533.249, 385.075, 52873.257 25/01/15,12:08:33,12,08,1, 11.9,1,1, 3.604, 10533.260, 385.085, 52873.270 25/01/15,12:08:33,13,08,1, 11.9,1,1, 3.604, 10533.269, 385.084, 52873.225 25/01/15,12:08:33,14,08,1, 11.9,1,1, 3.604, 10533.279, 385.063, 52873.207 25/01/15,12:08:33,15,08,1, 11.9,1,1, 3.604, 10533.304, 385.069, 52873.325 25/01/15,12:08:33,16,08,1, 11.9,1,1, 3.604, 10533.295, 385.044, 52873.261 25/01/15,12:08:33,17,08,1, 11.9,1,1, 3.604, 10533.287, 385.040, 52873.260 25/01/15,12:08:33,18,08,1, 11.9,1,1, 3.604, 10533.294, 385.043, 52873.337 25/01/15,12:08:33,19,08,1, 11.9,1,1, 3.604, 10533.269, 385.039, 52873.247 25/01/15,12:08:34,00,08,1, 11.9,1,1, 3.605, 10533.268, 385.039, 52873.247 25/01/15,12:08:34,01,08,1, 11.9,1,1, 3.605, 10533.325, 385.001, 52873.160 25/01/15,12:08:34,02,08,1, 11.9,1,1, 3.605, 10533.320, 385.013, 52873.163 25/01/15,12:08:34,03,08,1, 11.9,1,1, 3.605, 10533.337, 385.026, 52873.244 25/01/15,12:08:34,04,08,1, 11.9,1,1, 3.605, 10533.334, 384.984, 52873.049 25/01/15,12:08:34,05,08,1, 11.9,1,1, 3.605, 10533.314, 385.030, 52873.344 25/01/15,12:08:34,06,08,1, 11.9,1,1, 3.605, 10533.333, 385.015, 52873.448 25/01/15,12:08:34,07,08,1, 11.9,1,1, 3.605, 10533.331, 385.004, 52873.325 25/01/15,12:08:34,08,08,1, 11.9,1,1, 3.605, 10533.357, 384.988, 52873.258 25/01/15,12:08:34,09,08,1, 11.9,1,1, 3.605, 10533.355, 384.985, 52873.218 25/01/15,12:08:34,10,08,1, 11.9,1,1, 3.605, 10533.362, 384.960, 52873.184 25/01/15,12:08:34,11,08,1, 11.9,1,1, 3.605, 10533.389, 384.957, 52873.185 25/01/15,12:08:34,12,08,1, 11.9,1,1, 3.605, 10533.368, 384.964, 52873.204 25/01/15,12:08:34,13,08,1, 11.9,1,1, 3.605, 10533.393, 384.928, 52873.181 25/01/15,12:08:34,14,08,1, 11.9,1,1, 3.605, 10533.384, 384.953, 52873.216 25/01/15,12:08:34,15,08,1, 11.9,1,1, 3.605, 10533.392, 384.926, 52873.255 25/01/15,12:08:34,16,08,1, 11.9,1,1, 3.605, 10533.391, 384.908, 52873.263 25/01/15,12:08:34,17,08,1, 11.9,1,1, 3.605, 10533.402, 384.911, 52873.241 25/01/15,12:08:34,18,08,1, 11.9,1,1, 3.605, 10533.414, 384.918, 52873.199 25/01/15,12:08:34,19,08,1, 11.9,1,1, 3.605, 10533.387, 384.922, 52873.224 25/01/15,12:08:35,00,08,1, 11.9,1,1, 3.604, 10533.385, 384.922, 52873.224 25/01/15,12:08:35,01,08,1, 11.9,1,1, 3.604, 10533.415, 384.878, 52873.167 25/01/15,12:08:35,02,08,1, 11.9,1,1, 3.604, 10533.412, 384.876, 52873.259 25/01/15,12:08:35,03,08,1, 11.9,1,1, 3.604, 10533.415, 384.889, 52873.209 25/01/15,12:08:35,04,08,1, 11.9,1,1, 3.604, 10533.446, 384.877, 52873.203 25/01/15,12:08:35,05,08,1, 11.9,1,1, 3.604, 10533.464, 384.837, 52873.274 25/01/15,12:08:35,06,08,1, 11.9,1,1, 3.604, 10533.438, 384.861, 52873.234 25/01/15,12:08:35,07,08,1, 11.9,1,1, 3.604, 10533.440, 384.855, 52873.174 25/01/15,12:08:35,08,08,1, 11.9,1,1, 3.604, 10533.447, 384.832, 52873.168 25/01/15,12:08:35,09,08,1, 11.9,1,1, 3.604, 10533.462, 384.817, 52873.191 25/01/15,12:08:35,10,08,1, 11.9,1,1, 3.604, 10533.464, 384.833, 52873.244 25/01/15,12:08:35,11,08,1, 11.9,1,1, 3.604, 10533.468, 384.821, 52873.168 25/01/15,12:08:35,12,08,1, 11.9,1,1, 3.604, 10533.492, 384.816, 52873.252 25/01/15,12:08:35,13,08,1, 11.9,1,1, 3.604, 10533.479, 384.804, 52873.229 25/01/15,12:08:35,14,08,1, 11.9,1,1, 3.604, 10533.491, 384.804, 52873.256 25/01/15,12:08:35,15,08,1, 11.9,1,1, 3.604, 10533.486, 384.797, 52873.206 25/01/15,12:08:35,16,08,1, 11.9,1,1, 3.604, 10533.491, 384.793, 52873.188 25/01/15,12:08:35,17,08,1, 11.9,1,1, 3.604, 10533.468, 384.790, 52873.172 25/01/15,12:08:35,18,08,1, 11.9,1,1, 3.604, 10533.496, 384.774, 52873.214 25/01/15,12:08:35,19,08,1, 11.9,1,1, 3.604, 10533.495, 384.755, 52873.144 25/01/15,12:08:36,00,08,1, 12.0,1,1, 3.607, 10533.494, 384.755, 52873.144 25/01/15,12:08:36,01,08,1, 12.0,1,1, 3.607, 10533.517, 384.758, 52873.199 25/01/15,12:08:36,02,08,1, 12.0,1,1, 3.607, 10533.516, 384.756, 52873.239 25/01/15,12:08:36,03,08,1, 12.0,1,1, 3.607, 10533.495, 384.745, 52873.230 25/01/15,12:08:36,04,08,1, 12.0,1,1, 3.607, 10533.536, 384.751, 52873.227 25/01/15,12:08:36,05,08,1, 12.0,1,1, 3.607, 10533.545, 384.721, 52873.171 25/01/15,12:08:36,06,08,1, 12.0,1,1, 3.607, 10533.524, 384.722, 52873.128 25/01/15,12:08:36,07,08,1, 12.0,1,1, 3.607, 10533.564, 384.697, 52873.150 25/01/15,12:08:36,08,08,1, 12.0,1,1, 3.607, 10533.543, 384.714, 52873.201 25/01/15,12:08:36,09,08,1, 12.0,1,1, 3.607, 10533.544, 384.707, 52873.229 25/01/15,12:08:36,10,08,1, 12.0,1,1, 3.607, 10533.561, 384.696, 52873.210 25/01/15,12:08:36,11,08,1, 12.0,1,1, 3.607, 10533.582, 384.676, 52873.287 25/01/15,12:08:36,12,08,1, 12.0,1,1, 3.607, 10533.586, 384.680, 52873.151 25/01/15,12:08:36,13,08,1, 12.0,1,1, 3.607, 10533.585, 384.673, 52873.115 25/01/15,12:08:36,14,08,1, 12.0,1,1, 3.607, 10533.585, 384.665, 52873.153 25/01/15,12:08:36,15,08,1, 12.0,1,1, 3.607, 10533.602, 384.669, 52873.228 25/01/15,12:08:36,16,08,1, 12.0,1,1, 3.607, 10533.602, 384.640, 52873.235 25/01/15,12:08:36,17,08,1, 12.0,1,1, 3.607, 10533.618, 384.653, 52873.221 25/01/15,12:08:36,18,08,1, 12.0,1,1, 3.607, 10533.588, 384.640, 52873.313 25/01/15,12:08:36,19,08,1, 12.0,1,1, 3.607, 10533.601, 384.618, 52873.177 25/01/15,12:08:37,00,08,1, 12.0,1,1, 3.610, 10533.594, 384.618, 52873.177 25/01/15,12:08:37,01,08,1, 12.0,1,1, 3.610, 10533.625, 384.613, 52873.254 25/01/15,12:08:37,02,08,1, 12.0,1,1, 3.610, 10533.623, 384.620, 52873.262 25/01/15,12:08:37,03,08,1, 12.0,1,1, 3.610, 10533.646, 384.609, 52873.159 25/01/15,12:08:37,04,08,1, 12.0,1,1, 3.610, 10533.659, 384.594, 52873.151 25/01/15,12:08:37,05,08,1, 12.0,1,1, 3.610, 10533.686, 384.575, 52873.234 25/01/15,12:08:37,06,08,1, 12.0,1,1, 3.610, 10533.649, 384.560, 52873.289 25/01/15,12:08:37,07,08,1, 12.0,1,1, 3.610, 10533.679, 384.587, 52873.361 25/01/15,12:08:37,08,08,1, 12.0,1,1, 3.610, 10533.681, 384.579, 52873.214 25/01/15,12:08:37,09,08,1, 12.0,1,1, 3.610, 10533.681, 384.579, 52873.263 25/01/15,12:08:37,10,08,1, 12.0,1,1, 3.610, 10533.685, 384.560, 52873.231 25/01/15,12:08:37,11,08,1, 12.0,1,1, 3.610, 10533.688, 384.541, 52873.140 25/01/15,12:08:37,12,08,1, 12.0,1,1, 3.610, 10533.733, 384.531, 52873.156 25/01/15,12:08:37,13,08,1, 12.0,1,1, 3.610, 10533.705, 384.544, 52873.195 25/01/15,12:08:37,14,08,1, 12.0,1,1, 3.610, 10533.738, 384.515, 52873.240 25/01/15,12:08:37,15,08,1, 12.0,1,1, 3.610, 10533.731, 384.519, 52873.302 25/01/15,12:08:37,16,08,1, 12.0,1,1, 3.610, 10533.723, 384.523, 52873.257 25/01/15,12:08:37,17,08,1, 12.0,1,1, 3.610, 10533.757, 384.497, 52873.196 25/01/15,12:08:37,18,08,1, 12.0,1,1, 3.610, 10533.751, 384.503, 52873.281 25/01/15,12:08:37,19,08,1, 12.0,1,1, 3.610, 10533.736, 384.497, 52873.145 25/01/15,12:08:38,00,08,1, 12.0,1,1, 3.607, 10533.727, 384.497, 52873.145 25/01/15,12:08:38,01,08,1, 12.0,1,1, 3.607, 10533.775, 384.460, 52873.201 25/01/15,12:08:38,02,08,1, 12.0,1,1, 3.607, 10533.760, 384.486, 52873.199 25/01/15,12:08:38,03,08,1, 12.0,1,1, 3.607, 10533.765, 384.479, 52873.131 25/01/15,12:08:38,04,08,1, 12.0,1,1, 3.607, 10533.787, 384.481, 52873.184 25/01/15,12:08:38,05,08,1, 12.0,1,1, 3.607, 10533.790, 384.458, 52873.199 25/01/15,12:08:38,06,08,1, 12.0,1,1, 3.607, 10533.787, 384.445, 52873.195 25/01/15,12:08:38,07,08,1, 12.0,1,1, 3.607, 10533.803, 384.421, 52873.190 25/01/15,12:08:38,08,08,1, 12.0,1,1, 3.607, 10533.801, 384.414, 52873.201 25/01/15,12:08:38,09,08,1, 12.0,1,1, 3.607, 10533.807, 384.414, 52873.232 25/01/15,12:08:38,10,08,1, 12.0,1,1, 3.607, 10533.792, 384.422, 52873.139 25/01/15,12:08:38,11,08,1, 12.0,1,1, 3.607, 10533.826, 384.416, 52873.172 25/01/15,12:08:38,12,08,1, 12.0,1,1, 3.607, 10533.830, 384.425, 52873.250 25/01/15,12:08:38,13,08,1, 12.0,1,1, 3.607, 10533.833, 384.405, 52873.205 25/01/15,12:08:38,14,08,1, 12.0,1,1, 3.607, 10533.854, 384.383, 52873.273 25/01/15,12:08:38,15,08,1, 12.0,1,1, 3.607, 10533.841, 384.371, 52873.197 25/01/15,12:08:38,16,08,1, 12.0,1,1, 3.607, 10533.829, 384.387, 52873.121 25/01/15,12:08:38,17,08,1, 12.0,1,1, 3.607, 10533.840, 384.361, 52873.152 25/01/15,12:08:38,18,08,1, 12.0,1,1, 3.607, 10533.856, 384.386, 52873.132 25/01/15,12:08:38,19,08,1, 12.0,1,1, 3.607, 10533.853, 384.357, 52873.147 25/01/15,12:08:39,00,08,1, 11.9,1,1, 3.612, 10533.853, 384.357, 52873.147 25/01/15,12:08:39,01,08,1, 11.9,1,1, 3.612, 10533.847, 384.333, 52873.296 25/01/15,12:08:39,02,08,1, 11.9,1,1, 3.612, 10533.866, 384.334, 52873.164 25/01/15,12:08:39,03,08,1, 11.9,1,1, 3.612, 10533.868, 384.317, 52873.177 25/01/15,12:08:39,04,08,1, 11.9,1,1, 3.612, 10533.876, 384.340, 52873.202 25/01/15,12:08:39,05,08,1, 11.9,1,1, 3.612, 10533.892, 384.329, 52873.115 25/01/15,12:08:39,06,08,1, 11.9,1,1, 3.612, 10533.890, 384.304, 52873.139 25/01/15,12:08:39,07,08,1, 11.9,1,1, 3.612, 10533.899, 384.263, 52873.127 25/01/15,12:08:39,08,08,1, 11.9,1,1, 3.612, 10533.887, 384.261, 52873.083 25/01/15,12:08:39,09,08,1, 11.9,1,1, 3.612, 10533.905, 384.263, 52873.288 25/01/15,12:08:39,10,08,1, 11.9,1,1, 3.612, 10533.887, 384.277, 52873.221 25/01/15,12:08:39,11,08,1, 11.9,1,1, 3.612, 10533.898, 384.275, 52873.252 25/01/15,12:08:39,12,08,1, 11.9,1,1, 3.612, 10533.910, 384.259, 52873.286 25/01/15,12:08:39,13,08,1, 11.9,1,1, 3.612, 10533.926, 384.235, 52873.157 25/01/15,12:08:39,14,08,1, 11.9,1,1, 3.612, 10533.925, 384.221, 52873.071 25/01/15,12:08:39,15,08,1, 11.9,1,1, 3.612, 10533.960, 384.235, 52873.148 25/01/15,12:08:39,16,08,1, 11.9,1,1, 3.612, 10533.939, 384.240, 52873.132 25/01/15,12:08:39,17,08,1, 11.9,1,1, 3.612, 10533.940, 384.235, 52873.183 25/01/15,12:08:39,18,08,1, 11.9,1,1, 3.612, 10533.955, 384.222, 52873.191 25/01/15,12:08:39,19,08,1, 11.9,1,1, 3.612, 10533.965, 384.223, 52873.178 25/01/15,12:08:40,00,08,1, 11.9,1,1, 3.604, 10533.961, 384.223, 52873.178 25/01/15,12:08:40,01,08,1, 11.9,1,1, 3.604, 10533.976, 384.182, 52873.086 25/01/15,12:08:40,02,08,1, 11.9,1,1, 3.604, 10533.961, 384.195, 52873.098 25/01/15,12:08:40,03,08,1, 11.9,1,1, 3.604, 10533.971, 384.159, 52873.149 25/01/15,12:08:40,04,08,1, 11.9,1,1, 3.604, 10533.999, 384.179, 52873.137 25/01/15,12:08:40,05,08,1, 11.9,1,1, 3.604, 10534.003, 384.167, 52873.175 25/01/15,12:08:40,06,08,1, 11.9,1,1, 3.604, 10533.976, 384.157, 52873.171 25/01/15,12:08:40,07,08,1, 11.9,1,1, 3.604, 10533.990, 384.163, 52873.160 25/01/15,12:08:40,08,08,1, 11.9,1,1, 3.604, 10534.028, 384.139, 52873.206 25/01/15,12:08:40,09,08,1, 11.9,1,1, 3.604, 10534.013, 384.141, 52873.180 25/01/15,12:08:40,10,08,1, 11.9,1,1, 3.604, 10534.018, 384.144, 52873.204 25/01/15,12:08:40,11,08,1, 11.9,1,1, 3.604, 10534.054, 384.125, 52873.149 25/01/15,12:08:40,12,08,1, 11.9,1,1, 3.604, 10534.043, 384.105, 52873.114 25/01/15,12:08:40,13,08,1, 11.9,1,1, 3.604, 10534.040, 384.123, 52873.077 25/01/15,12:08:40,14,08,1, 11.9,1,1, 3.604, 10534.055, 384.092, 52873.092 25/01/15,12:08:40,15,08,1, 11.9,1,1, 3.604, 10534.062, 384.103, 52873.212 25/01/15,12:08:40,16,08,1, 11.9,1,1, 3.604, 10534.075, 384.102, 52873.180 25/01/15,12:08:40,17,08,1, 11.9,1,1, 3.604, 10534.074, 384.114, 52873.204 25/01/15,12:08:40,18,08,1, 11.9,1,1, 3.604, 10534.078, 384.112, 52873.260 25/01/15,12:08:40,19,08,1, 11.9,1,1, 3.604, 10534.093, 384.095, 52873.107 25/01/15,12:08:41,00,08,1, 11.9,1,1, 3.603, 10534.086, 384.095, 52873.107 25/01/15,12:08:41,01,08,1, 11.9,1,1, 3.603, 10534.098, 384.091, 52873.136 25/01/15,12:08:41,02,08,1, 11.9,1,1, 3.603, 10534.121, 384.074, 52873.105 25/01/15,12:08:41,03,08,1, 11.9,1,1, 3.603, 10534.129, 384.091, 52873.155 25/01/15,12:08:41,04,08,1, 11.9,1,1, 3.603, 10534.124, 384.093, 52873.285 25/01/15,12:08:41,05,08,1, 11.9,1,1, 3.603, 10534.106, 384.101, 52873.202 25/01/15,12:08:41,06,08,1, 11.9,1,1, 3.603, 10534.140, 384.058, 52873.185 25/01/15,12:08:41,07,08,1, 11.9,1,1, 3.603, 10534.138, 384.070, 52873.183 25/01/15,12:08:41,08,08,1, 11.9,1,1, 3.603, 10534.139, 384.057, 52873.164 25/01/15,12:08:41,09,08,1, 11.9,1,1, 3.603, 10534.162, 384.052, 52873.168 25/01/15,12:08:41,10,08,1, 11.9,1,1, 3.603, 10534.143, 384.063, 52873.212 25/01/15,12:08:41,11,08,1, 11.9,1,1, 3.603, 10534.169, 384.054, 52873.211 25/01/15,12:08:41,12,08,1, 11.9,1,1, 3.603, 10534.170, 384.048, 52873.182 25/01/15,12:08:41,13,08,1, 11.9,1,1, 3.603, 10534.170, 384.026, 52873.179 25/01/15,12:08:41,14,08,1, 11.9,1,1, 3.603, 10534.191, 384.025, 52873.187 25/01/15,12:08:41,15,08,1, 11.9,1,1, 3.603, 10534.201, 384.029, 52873.182 25/01/15,12:08:41,16,08,1, 11.9,1,1, 3.603, 10534.201, 384.024, 52873.152 25/01/15,12:08:41,17,08,1, 11.9,1,1, 3.603, 10534.203, 384.010, 52873.196 25/01/15,12:08:41,18,08,1, 11.9,1,1, 3.603, 10534.221, 384.020, 52873.168 25/01/15,12:08:41,19,08,1, 11.9,1,1, 3.603, 10534.188, 384.009, 52873.204 25/01/15,12:08:42,00,08,1, 11.9,1,1, 3.604, 10534.186, 384.009, 52873.204 25/01/15,12:08:42,01,08,1, 11.9,1,1, 3.604, 10534.201, 384.012, 52873.162 25/01/15,12:08:42,02,08,1, 11.9,1,1, 3.604, 10534.249, 384.023, 52873.300 25/01/15,12:08:42,03,08,1, 11.9,1,1, 3.604, 10534.200, 384.017, 52873.352 25/01/15,12:08:42,04,08,1, 11.9,1,1, 3.604, 10534.239, 383.983, 52873.206 25/01/15,12:08:42,05,08,1, 11.9,1,1, 3.604, 10534.242, 383.988, 52873.155 25/01/15,12:08:42,06,08,1, 11.9,1,1, 3.604, 10534.255, 383.966, 52873.108 25/01/15,12:08:42,07,08,1, 11.9,1,1, 3.604, 10534.226, 383.962, 52873.135 25/01/15,12:08:42,08,08,1, 11.9,1,1, 3.604, 10534.255, 383.970, 52873.190 25/01/15,12:08:42,09,08,1, 11.9,1,1, 3.604, 10534.234, 383.977, 52873.232 25/01/15,12:08:42,10,08,1, 11.9,1,1, 3.604, 10534.252, 383.959, 52873.209 25/01/15,12:08:42,11,08,1, 11.9,1,1, 3.604, 10534.281, 383.977, 52873.191 25/01/15,12:08:42,12,08,1, 11.9,1,1, 3.604, 10534.276, 383.969, 52873.232 25/01/15,12:08:42,13,08,1, 11.9,1,1, 3.604, 10534.279, 383.962, 52873.209 25/01/15,12:08:42,14,08,1, 11.9,1,1, 3.604, 10534.285, 383.950, 52873.150 25/01/15,12:08:42,15,08,1, 11.9,1,1, 3.604, 10534.276, 383.952, 52873.104 25/01/15,12:08:42,16,08,1, 11.9,1,1, 3.604, 10534.292, 383.958, 52873.142 25/01/15,12:08:42,17,08,1, 11.9,1,1, 3.604, 10534.295, 383.932, 52873.122 25/01/15,12:08:42,18,08,1, 11.9,1,1, 3.604, 10534.296, 383.934, 52873.162 25/01/15,12:08:42,19,08,1, 11.9,1,1, 3.604, 10534.307, 383.922, 52873.154 25/01/15,12:08:43,00,08,1, 12.0,1,1, 3.604, 10534.303, 383.922, 52873.154 25/01/15,12:08:43,01,08,1, 12.0,1,1, 3.604, 10534.302, 383.942, 52873.219 25/01/15,12:08:43,02,08,1, 12.0,1,1, 3.604, 10534.300, 383.920, 52873.212 25/01/15,12:08:43,03,08,1, 12.0,1,1, 3.604, 10534.309, 383.900, 52873.196 25/01/15,12:08:43,04,08,1, 12.0,1,1, 3.604, 10534.314, 383.929, 52873.069 25/01/15,12:08:43,05,08,1, 12.0,1,1, 3.604, 10534.327, 383.894, 52873.074 25/01/15,12:08:43,06,08,1, 12.0,1,1, 3.604, 10534.353, 383.901, 52873.104 25/01/15,12:08:43,07,08,1, 12.0,1,1, 3.604, 10534.349, 383.875, 52873.137 25/01/15,12:08:43,08,08,1, 12.0,1,1, 3.604, 10534.344, 383.879, 52873.236 25/01/15,12:08:43,09,08,1, 12.0,1,1, 3.604, 10534.355, 383.871, 52873.187 25/01/15,12:08:43,10,08,1, 12.0,1,1, 3.604, 10534.367, 383.895, 52873.205 25/01/15,12:08:43,11,08,1, 12.0,1,1, 3.604, 10534.377, 383.861, 52873.146 25/01/15,12:08:43,12,08,1, 12.0,1,1, 3.604, 10534.392, 383.856, 52873.154 25/01/15,12:08:43,13,08,1, 12.0,1,1, 3.604, 10534.363, 383.853, 52873.163 25/01/15,12:08:43,14,08,1, 12.0,1,1, 3.604, 10534.372, 383.867, 52873.129 25/01/15,12:08:43,15,08,1, 12.0,1,1, 3.604, 10534.393, 383.839, 52873.196 25/01/15,12:08:43,16,08,1, 12.0,1,1, 3.604, 10534.398, 383.854, 52873.209 25/01/15,12:08:43,17,08,1, 12.0,1,1, 3.604, 10534.378, 383.844, 52873.190 25/01/15,12:08:43,18,08,1, 12.0,1,1, 3.604, 10534.401, 383.844, 52873.147 25/01/15,12:08:43,19,08,1, 12.0,1,1, 3.604, 10534.414, 383.834, 52873.212 25/01/15,12:08:44,00,08,1, 12.0,1,1, 3.612, 10534.412, 383.834, 52873.212 25/01/15,12:08:44,01,08,1, 12.0,1,1, 3.612, 10534.401, 383.848, 52873.153 25/01/15,12:08:44,02,08,1, 12.0,1,1, 3.612, 10534.435, 383.815, 52873.207 25/01/15,12:08:44,03,08,1, 12.0,1,1, 3.612, 10534.428, 383.811, 52873.145 25/01/15,12:08:44,04,08,1, 12.0,1,1, 3.612, 10534.424, 383.804, 52873.203 25/01/15,12:08:44,05,08,1, 12.0,1,1, 3.612, 10534.434, 383.780, 52873.253 25/01/15,12:08:44,06,08,1, 12.0,1,1, 3.612, 10534.447, 383.811, 52873.248 25/01/15,12:08:44,07,08,1, 12.0,1,1, 3.612, 10534.471, 383.779, 52873.224 25/01/15,12:08:44,08,08,1, 12.0,1,1, 3.612, 10534.442, 383.790, 52873.157 25/01/15,12:08:44,09,08,1, 12.0,1,1, 3.612, 10534.470, 383.792, 52873.167 25/01/15,12:08:44,10,08,1, 12.0,1,1, 3.612, 10534.464, 383.776, 52873.092 25/01/15,12:08:44,11,08,1, 12.0,1,1, 3.612, 10534.486, 383.760, 52873.172 25/01/15,12:08:44,12,08,1, 12.0,1,1, 3.612, 10534.484, 383.797, 52873.268 25/01/15,12:08:44,13,08,1, 12.0,1,1, 3.612, 10534.513, 383.778, 52873.205 25/01/15,12:08:44,14,08,1, 12.0,1,1, 3.612, 10534.493, 383.772, 52873.227 25/01/15,12:08:44,15,08,1, 12.0,1,1, 3.612, 10534.508, 383.780, 52873.193 25/01/15,12:08:44,16,08,1, 12.0,1,1, 3.612, 10534.496, 383.773, 52873.180 25/01/15,12:08:44,17,08,1, 12.0,1,1, 3.612, 10534.490, 383.750, 52873.009 25/01/15,12:08:44,18,08,1, 12.0,1,1, 3.612, 10534.505, 383.760, 52873.311 25/01/15,12:08:44,19,08,1, 12.0,1,1, 3.612, 10534.527, 383.734, 52873.111 25/01/15,12:08:45,00,09,1, 11.9,1,1, 3.612, 10534.520, 383.734, 52873.111 25/01/15,12:08:45,01,09,1, 11.9,1,1, 3.612, 10534.542, 383.729, 52873.187 25/01/15,12:08:45,02,09,1, 11.9,1,1, 3.612, 10534.491, 383.763, 52873.282 25/01/15,12:08:45,03,09,1, 11.9,1,1, 3.612, 10534.511, 383.745, 52873.209 25/01/15,12:08:45,04,09,1, 11.9,1,1, 3.612, 10534.540, 383.748, 52873.206 25/01/15,12:08:45,05,09,1, 11.9,1,1, 3.612, 10534.540, 383.713, 52873.222 25/01/15,12:08:45,06,09,1, 11.9,1,1, 3.612, 10534.556, 383.730, 52873.146 25/01/15,12:08:45,07,09,1, 11.9,1,1, 3.612, 10534.544, 383.721, 52873.153 25/01/15,12:08:45,08,09,1, 11.9,1,1, 3.612, 10534.572, 383.730, 52873.155 25/01/15,12:08:45,09,09,1, 11.9,1,1, 3.612, 10534.550, 383.733, 52873.155 25/01/15,12:08:45,10,09,1, 11.9,1,1, 3.612, 10534.586, 383.725, 52873.256 25/01/15,12:08:45,11,09,1, 11.9,1,1, 3.612, 10534.566, 383.721, 52873.261 25/01/15,12:08:45,12,09,1, 11.9,1,1, 3.612, 10534.595, 383.710, 52873.209 25/01/15,12:08:45,13,09,1, 11.9,1,1, 3.612, 10534.574, 383.689, 52873.171 25/01/15,12:08:45,14,09,1, 11.9,1,1, 3.612, 10534.598, 383.702, 52873.175 25/01/15,12:08:45,15,09,1, 11.9,1,1, 3.612, 10534.609, 383.694, 52873.211 25/01/15,12:08:45,16,09,1, 11.9,1,1, 3.612, 10534.591, 383.702, 52873.205 25/01/15,12:08:45,17,09,1, 11.9,1,1, 3.612, 10534.610, 383.694, 52873.135 25/01/15,12:08:45,18,09,1, 11.9,1,1, 3.612, 10534.608, 383.703, 52873.140 25/01/15,12:08:45,19,09,1, 11.9,1,1, 3.612, 10534.629, 383.676, 52873.135 25/01/15,12:08:46,00,09,1, 11.9,1,1, 3.605, 10534.629, 383.676, 52873.135 25/01/15,12:08:46,01,09,1, 11.9,1,1, 3.605, 10534.645, 383.699, 52873.206 25/01/15,12:08:46,02,09,1, 11.9,1,1, 3.605, 10534.661, 383.678, 52873.238 25/01/15,12:08:46,03,09,1, 11.9,1,1, 3.605, 10534.647, 383.691, 52873.187 25/01/15,12:08:46,04,09,1, 11.9,1,1, 3.605, 10534.669, 383.669, 52873.195 25/01/15,12:08:46,05,09,1, 11.9,1,1, 3.605, 10534.672, 383.651, 52873.202 25/01/15,12:08:46,06,09,1, 11.9,1,1, 3.605, 10534.661, 383.660, 52873.181 25/01/15,12:08:46,07,09,1, 11.9,1,1, 3.605, 10534.690, 383.673, 52873.155 25/01/15,12:08:46,08,09,1, 11.9,1,1, 3.605, 10534.689, 383.641, 52873.207 25/01/15,12:08:46,09,09,1, 11.9,1,1, 3.605, 10534.688, 383.651, 52873.259 25/01/15,12:08:46,10,09,1, 11.9,1,1, 3.605, 10534.706, 383.645, 52873.225 25/01/15,12:08:46,11,09,1, 11.9,1,1, 3.605, 10534.700, 383.650, 52873.231 25/01/15,12:08:46,12,09,1, 11.9,1,1, 3.605, 10534.686, 383.627, 52873.159 25/01/15,12:08:46,13,09,1, 11.9,1,1, 3.605, 10534.723, 383.645, 52873.167 25/01/15,12:08:46,14,09,1, 11.9,1,1, 3.605, 10534.721, 383.627, 52873.238 25/01/15,12:08:46,15,09,1, 11.9,1,1, 3.605, 10534.713, 383.602, 52873.217 25/01/15,12:08:46,16,09,1, 11.9,1,1, 3.605, 10534.699, 383.633, 52873.209 25/01/15,12:08:46,17,09,1, 11.9,1,1, 3.605, 10534.742, 383.610, 52873.222 25/01/15,12:08:46,18,09,1, 11.9,1,1, 3.605, 10534.740, 383.612, 52873.177 25/01/15,12:08:46,19,09,1, 11.9,1,1, 3.605, 10534.750, 383.587, 52873.198 25/01/15,12:08:47,00,09,1, 11.9,1,1, 3.605, 10534.745, 383.587, 52873.198 25/01/15,12:08:47,01,09,1, 11.9,1,1, 3.605, 10534.745, 383.600, 52873.156 25/01/15,12:08:47,02,09,1, 11.9,1,1, 3.605, 10534.769, 383.570, 52873.194 25/01/15,12:08:47,03,09,1, 11.9,1,1, 3.605, 10534.765, 383.566, 52873.126 25/01/15,12:08:47,04,09,1, 11.9,1,1, 3.605, 10534.780, 383.567, 52873.261 25/01/15,12:08:47,05,09,1, 11.9,1,1, 3.605, 10534.778, 383.570, 52873.290 25/01/15,12:08:47,06,09,1, 11.9,1,1, 3.605, 10534.807, 383.581, 52873.242 25/01/15,12:08:47,07,09,1, 11.9,1,1, 3.605, 10534.789, 383.543, 52873.173 25/01/15,12:08:47,08,09,1, 11.9,1,1, 3.605, 10534.789, 383.565, 52873.248 25/01/15,12:08:47,09,09,1, 11.9,1,1, 3.605, 10534.800, 383.559, 52873.235 25/01/15,12:08:47,10,09,1, 11.9,1,1, 3.605, 10534.816, 383.527, 52873.213 25/01/15,12:08:47,11,09,1, 11.9,1,1, 3.605, 10534.816, 383.546, 52873.144 25/01/15,12:08:47,12,09,1, 11.9,1,1, 3.605, 10534.840, 383.536, 52873.183 25/01/15,12:08:47,13,09,1, 11.9,1,1, 3.605, 10534.846, 383.540, 52873.249 25/01/15,12:08:47,14,09,1, 11.9,1,1, 3.605, 10534.821, 383.512, 52873.280 25/01/15,12:08:47,15,09,1, 11.9,1,1, 3.605, 10534.847, 383.495, 52873.254 25/01/15,12:08:47,16,09,1, 11.9,1,1, 3.605, 10534.871, 383.513, 52873.211 25/01/15,12:08:47,17,09,1, 11.9,1,1, 3.605, 10534.874, 383.485, 52873.156 25/01/15,12:08:47,18,09,1, 11.9,1,1, 3.605, 10534.853, 383.482, 52873.103 25/01/15,12:08:47,19,09,1, 11.9,1,1, 3.605, 10534.858, 383.478, 52873.103 25/01/15,12:08:48,00,09,1, 12.0,1,1, 3.608, 10534.854, 383.478, 52873.103 25/01/15,12:08:48,01,09,1, 12.0,1,1, 3.608, 10534.877, 383.468, 52873.156 25/01/15,12:08:48,02,09,1, 12.0,1,1, 3.608, 10534.883, 383.455, 52873.193 25/01/15,12:08:48,03,09,1, 12.0,1,1, 3.608, 10534.886, 383.457, 52873.193 25/01/15,12:08:48,04,09,1, 12.0,1,1, 3.608, 10534.902, 383.440, 52873.227 25/01/15,12:08:48,05,09,1, 12.0,1,1, 3.608, 10534.909, 383.460, 52873.169 25/01/15,12:08:48,06,09,1, 12.0,1,1, 3.608, 10534.900, 383.436, 52873.222 25/01/15,12:08:48,07,09,1, 12.0,1,1, 3.608, 10534.900, 383.442, 52873.177 25/01/15,12:08:48,08,09,1, 12.0,1,1, 3.608, 10534.905, 383.424, 52873.142 25/01/15,12:08:48,09,09,1, 12.0,1,1, 3.608, 10534.910, 383.414, 52873.112 25/01/15,12:08:48,10,09,1, 12.0,1,1, 3.608, 10534.937, 383.385, 52873.056 25/01/15,12:08:48,11,09,1, 12.0,1,1, 3.608, 10534.955, 383.398, 52873.197 25/01/15,12:08:48,12,09,1, 12.0,1,1, 3.608, 10534.929, 383.393, 52873.191 25/01/15,12:08:48,13,09,1, 12.0,1,1, 3.608, 10534.961, 383.415, 52873.184 25/01/15,12:08:48,14,09,1, 12.0,1,1, 3.608, 10534.971, 383.418, 52873.229 25/01/15,12:08:48,15,09,1, 12.0,1,1, 3.608, 10534.960, 383.392, 52873.129 25/01/15,12:08:48,16,09,1, 12.0,1,1, 3.608, 10534.975, 383.394, 52873.160 25/01/15,12:08:48,17,09,1, 12.0,1,1, 3.608, 10534.975, 383.382, 52873.137 25/01/15,12:08:48,18,09,1, 12.0,1,1, 3.608, 10535.002, 383.387, 52873.196 25/01/15,12:08:48,19,09,1, 12.0,1,1, 3.608, 10534.991, 383.369, 52873.147 25/01/15,12:08:49,00,09,1, 11.9,1,1, 3.613, 10534.987, 383.369, 52873.147 25/01/15,12:08:49,01,09,1, 11.9,1,1, 3.613, 10535.002, 383.371, 52873.185 25/01/15,12:08:49,02,09,1, 11.9,1,1, 3.613, 10535.026, 383.371, 52873.244 25/01/15,12:08:49,03,09,1, 11.9,1,1, 3.613, 10535.000, 383.323, 52873.176 25/01/15,12:08:49,04,09,1, 11.9,1,1, 3.613, 10535.015, 383.345, 52873.155 25/01/15,12:08:49,05,09,1, 11.9,1,1, 3.613, 10535.025, 383.328, 52873.162 25/01/15,12:08:49,06,09,1, 11.9,1,1, 3.613, 10535.015, 383.347, 52873.142 25/01/15,12:08:49,07,09,1, 11.9,1,1, 3.613, 10535.010, 383.345, 52873.141 25/01/15,12:08:49,08,09,1, 11.9,1,1, 3.613, 10535.045, 383.331, 52873.074 25/01/15,12:08:49,09,09,1, 11.9,1,1, 3.613, 10535.045, 383.332, 52873.100 25/01/15,12:08:49,10,09,1, 11.9,1,1, 3.613, 10535.031, 383.307, 52873.093 25/01/15,12:08:49,11,09,1, 11.9,1,1, 3.613, 10535.043, 383.311, 52873.142 25/01/15,12:08:49,12,09,1, 11.9,1,1, 3.613, 10535.052, 383.322, 52873.257 25/01/15,12:08:49,13,09,1, 11.9,1,1, 3.613, 10535.065, 383.288, 52873.268 25/01/15,12:08:49,14,09,1, 11.9,1,1, 3.613, 10535.057, 383.285, 52873.247 25/01/15,12:08:49,15,09,1, 11.9,1,1, 3.613, 10535.079, 383.297, 52873.218 25/01/15,12:08:49,16,09,1, 11.9,1,1, 3.613, 10535.092, 383.268, 52873.187 25/01/15,12:08:49,17,09,1, 11.9,1,1, 3.613, 10535.087, 383.281, 52873.203 25/01/15,12:08:49,18,09,1, 11.9,1,1, 3.613, 10535.087, 383.254, 52873.156 25/01/15,12:08:49,19,09,1, 11.9,1,1, 3.613, 10535.118, 383.283, 52873.129 25/01/15,12:08:50,00,09,1, 11.9,1,1, 3.606, 10535.113, 383.283, 52873.129 25/01/15,12:08:50,01,09,1, 11.9,1,1, 3.606, 10535.131, 383.265, 52873.140 25/01/15,12:08:50,02,09,1, 11.9,1,1, 3.606, 10535.131, 383.255, 52873.158 25/01/15,12:08:50,03,09,1, 11.9,1,1, 3.606, 10535.141, 383.258, 52873.192 25/01/15,12:08:50,04,09,1, 11.9,1,1, 3.606, 10535.142, 383.242, 52873.215 25/01/15,12:08:50,05,09,1, 11.9,1,1, 3.606, 10535.139, 383.230, 52873.221 25/01/15,12:08:50,06,09,1, 11.9,1,1, 3.606, 10535.157, 383.249, 52873.161 25/01/15,12:08:50,07,09,1, 11.9,1,1, 3.606, 10535.139, 383.236, 52873.228 25/01/15,12:08:50,08,09,1, 11.9,1,1, 3.606, 10535.160, 383.206, 52873.162 25/01/15,12:08:50,09,09,1, 11.9,1,1, 3.606, 10535.176, 383.217, 52873.257 25/01/15,12:08:50,10,09,1, 11.9,1,1, 3.606, 10535.191, 383.222, 52873.159 25/01/15,12:08:50,11,09,1, 11.9,1,1, 3.606, 10535.192, 383.204, 52873.161 25/01/15,12:08:50,12,09,1, 11.9,1,1, 3.606, 10535.185, 383.206, 52873.225 25/01/15,12:08:50,13,09,1, 11.9,1,1, 3.606, 10535.185, 383.206, 52873.199 25/01/15,12:08:50,14,09,1, 11.9,1,1, 3.606, 10535.197, 383.175, 52873.232 25/01/15,12:08:50,15,09,1, 11.9,1,1, 3.606, 10535.203, 383.173, 52873.184 25/01/15,12:08:50,16,09,1, 11.9,1,1, 3.606, 10535.198, 383.185, 52873.215 25/01/15,12:08:50,17,09,1, 11.9,1,1, 3.606, 10535.224, 383.155, 52873.223 25/01/15,12:08:50,18,09,1, 11.9,1,1, 3.606, 10535.226, 383.131, 52873.139 25/01/15,12:08:50,19,09,1, 11.9,1,1, 3.606, 10535.271, 383.139, 52873.158 25/01/15,12:08:51,00,08,1, 11.9,1,1, 3.604, 10535.263, 383.139, 52873.158 25/01/15,12:08:51,01,08,1, 11.9,1,1, 3.604, 10535.237, 383.132, 52873.205 25/01/15,12:08:51,02,08,1, 11.9,1,1, 3.604, 10535.270, 383.114, 52873.151 25/01/15,12:08:51,03,08,1, 11.9,1,1, 3.604, 10535.277, 383.109, 52873.201 25/01/15,12:08:51,04,08,1, 11.9,1,1, 3.604, 10535.263, 383.109, 52873.182 25/01/15,12:08:51,05,08,1, 11.9,1,1, 3.604, 10535.257, 383.123, 52873.252 25/01/15,12:08:51,06,08,1, 11.9,1,1, 3.604, 10535.248, 383.091, 52873.165 25/01/15,12:08:51,07,08,1, 11.9,1,1, 3.604, 10535.276, 383.090, 52873.124 25/01/15,12:08:51,08,08,1, 11.9,1,1, 3.604, 10535.303, 383.097, 52873.174 25/01/15,12:08:51,09,08,1, 11.9,1,1, 3.604, 10535.280, 383.100, 52873.202 25/01/15,12:08:51,10,08,1, 11.9,1,1, 3.604, 10535.283, 383.081, 52873.186 25/01/15,12:08:51,11,08,1, 11.9,1,1, 3.604, 10535.317, 383.071, 52873.203 25/01/15,12:08:51,12,08,1, 11.9,1,1, 3.604, 10535.311, 383.057, 52873.187 25/01/15,12:08:51,13,08,1, 11.9,1,1, 3.604, 10535.304, 383.054, 52873.201 25/01/15,12:08:51,14,08,1, 11.9,1,1, 3.604, 10535.344, 383.042, 52873.223 25/01/15,12:08:51,15,08,1, 11.9,1,1, 3.604, 10535.323, 383.068, 52873.288 25/01/15,12:08:51,16,08,1, 11.9,1,1, 3.604, 10535.314, 383.025, 52873.203 25/01/15,12:08:51,17,08,1, 11.9,1,1, 3.604, 10535.326, 383.019, 52873.104 25/01/15,12:08:51,18,08,1, 11.9,1,1, 3.604, 10535.346, 383.018, 52873.087 25/01/15,12:08:51,19,08,1, 11.9,1,1, 3.604, 10535.368, 383.003, 52873.087 25/01/15,12:08:52,00,07,1, 11.9,1,1, 3.601, 10535.363, 383.003, 52873.087 25/01/15,12:08:52,01,07,1, 11.9,1,1, 3.601, 10535.377, 383.005, 52873.180 25/01/15,12:08:52,02,07,1, 11.9,1,1, 3.601, 10535.360, 382.991, 52873.201 25/01/15,12:08:52,03,07,1, 11.9,1,1, 3.601, 10535.357, 382.990, 52873.192 25/01/15,12:08:52,04,07,1, 11.9,1,1, 3.601, 10535.389, 382.977, 52873.191 25/01/15,12:08:52,05,07,1, 11.9,1,1, 3.601, 10535.386, 382.974, 52873.186 25/01/15,12:08:52,06,07,1, 11.9,1,1, 3.601, 10535.378, 382.965, 52873.189 25/01/15,12:08:52,07,07,1, 11.9,1,1, 3.601, 10535.392, 382.949, 52873.127 25/01/15,12:08:52,08,07,1, 11.9,1,1, 3.601, 10535.422, 382.961, 52873.154 25/01/15,12:08:52,09,07,1, 11.9,1,1, 3.601, 10535.416, 382.939, 52873.135 25/01/15,12:08:52,10,07,1, 11.9,1,1, 3.601, 10535.412, 382.943, 52873.185 25/01/15,12:08:52,11,07,1, 11.9,1,1, 3.601, 10535.426, 382.928, 52873.178 25/01/15,12:08:52,12,07,1, 11.9,1,1, 3.601, 10535.400, 382.936, 52873.099 25/01/15,12:08:52,13,07,1, 11.9,1,1, 3.601, 10535.450, 382.929, 52873.176 25/01/15,12:08:52,14,07,1, 11.9,1,1, 3.601, 10535.447, 382.936, 52873.244 25/01/15,12:08:52,15,07,1, 11.9,1,1, 3.601, 10535.430, 382.923, 52873.228 25/01/15,12:08:52,16,07,1, 11.9,1,1, 3.601, 10535.447, 382.914, 52873.193 25/01/15,12:08:52,17,07,1, 11.9,1,1, 3.601, 10535.449, 382.908, 52873.139 25/01/15,12:08:52,18,07,1, 11.9,1,1, 3.601, 10535.458, 382.892, 52873.111 25/01/15,12:08:52,19,07,1, 11.9,1,1, 3.601, 10535.484, 382.888, 52873.155 25/01/15,12:08:53,00,08,1, 11.9,1,1, 3.607, 10535.480, 382.888, 52873.155 25/01/15,12:08:53,01,08,1, 11.9,1,1, 3.607, 10535.466, 382.886, 52873.224 25/01/15,12:08:53,02,08,1, 11.9,1,1, 3.607, 10535.470, 382.878, 52873.231 25/01/15,12:08:53,03,08,1, 11.9,1,1, 3.607, 10535.460, 382.886, 52873.158 25/01/15,12:08:53,04,08,1, 11.9,1,1, 3.607, 10535.488, 382.868, 52873.172 25/01/15,12:08:53,05,08,1, 11.9,1,1, 3.607, 10535.482, 382.876, 52873.142 25/01/15,12:08:53,06,08,1, 11.9,1,1, 3.607, 10535.484, 382.860, 52873.164 25/01/15,12:08:53,07,08,1, 11.9,1,1, 3.607, 10535.488, 382.847, 52873.205 25/01/15,12:08:53,08,08,1, 11.9,1,1, 3.607, 10535.496, 382.851, 52873.152 25/01/15,12:08:53,09,08,1, 11.9,1,1, 3.607, 10535.518, 382.834, 52873.139 25/01/15,12:08:53,10,08,1, 11.9,1,1, 3.607, 10535.512, 382.834, 52873.316 25/01/15,12:08:53,11,08,1, 11.9,1,1, 3.607, 10535.486, 382.821, 52873.160 25/01/15,12:08:53,12,08,1, 11.9,1,1, 3.607, 10535.485, 382.828, 52873.219 25/01/15,12:08:53,13,08,1, 11.9,1,1, 3.607, 10535.500, 382.814, 52873.114 25/01/15,12:08:53,14,08,1, 11.9,1,1, 3.607, 10535.504, 382.820, 52873.086 25/01/15,12:08:53,15,08,1, 11.9,1,1, 3.607, 10535.519, 382.802, 52873.205 25/01/15,12:08:53,16,08,1, 11.9,1,1, 3.607, 10535.524, 382.806, 52873.198 25/01/15,12:08:53,17,08,1, 11.9,1,1, 3.607, 10535.519, 382.802, 52873.171 25/01/15,12:08:53,18,08,1, 11.9,1,1, 3.607, 10535.555, 382.782, 52873.135 25/01/15,12:08:53,19,08,1, 11.9,1,1, 3.607, 10535.547, 382.778, 52873.226 25/01/15,12:08:54,00,08,1, 12.0,1,1, 3.608, 10535.547, 382.778, 52873.226 25/01/15,12:08:54,01,08,1, 12.0,1,1, 3.608, 10535.566, 382.751, 52873.189 25/01/15,12:08:54,02,08,1, 12.0,1,1, 3.608, 10535.576, 382.758, 52873.172 25/01/15,12:08:54,03,08,1, 12.0,1,1, 3.608, 10535.571, 382.760, 52873.103 25/01/15,12:08:54,04,08,1, 12.0,1,1, 3.608, 10535.597, 382.764, 52873.164 25/01/15,12:08:54,05,08,1, 12.0,1,1, 3.608, 10535.579, 382.749, 52873.137 25/01/15,12:08:54,06,08,1, 12.0,1,1, 3.608, 10535.558, 382.759, 52873.241 25/01/15,12:08:54,07,08,1, 12.0,1,1, 3.608, 10535.593, 382.723, 52873.168 25/01/15,12:08:54,08,08,1, 12.0,1,1, 3.608, 10535.557, 382.735, 52873.207 25/01/15,12:08:54,09,08,1, 12.0,1,1, 3.608, 10535.603, 382.721, 52873.144 25/01/15,12:08:54,10,08,1, 12.0,1,1, 3.608, 10535.608, 382.702, 52873.074 25/01/15,12:08:54,11,08,1, 12.0,1,1, 3.608, 10535.603, 382.722, 52873.190 25/01/15,12:08:54,12,08,1, 12.0,1,1, 3.608, 10535.617, 382.720, 52873.095 25/01/15,12:08:54,13,08,1, 12.0,1,1, 3.608, 10535.617, 382.705, 52873.089 25/01/15,12:08:54,14,08,1, 12.0,1,1, 3.608, 10535.649, 382.697, 52873.186 25/01/15,12:08:54,15,08,1, 12.0,1,1, 3.608, 10535.614, 382.688, 52873.195 25/01/15,12:08:54,16,08,1, 12.0,1,1, 3.608, 10535.632, 382.656, 52873.228 25/01/15,12:08:54,17,08,1, 12.0,1,1, 3.608, 10535.635, 382.653, 52873.217 25/01/15,12:08:54,18,08,1, 12.0,1,1, 3.608, 10535.619, 382.687, 52873.232 25/01/15,12:08:54,19,08,1, 12.0,1,1, 3.608, 10535.647, 382.660, 52873.188 25/01/15,12:08:55,00,08,1, 11.9,1,1, 3.609, 10535.647, 382.660, 52873.188 25/01/15,12:08:55,01,08,1, 11.9,1,1, 3.609, 10535.672, 382.628, 52873.172 25/01/15,12:08:55,02,08,1, 11.9,1,1, 3.609, 10535.670, 382.630, 52873.153 25/01/15,12:08:55,03,08,1, 11.9,1,1, 3.609, 10535.669, 382.621, 52873.212 25/01/15,12:08:55,04,08,1, 11.9,1,1, 3.609, 10535.681, 382.610, 52873.203 25/01/15,12:08:55,05,08,1, 11.9,1,1, 3.609, 10535.673, 382.629, 52873.207 25/01/15,12:08:55,06,08,1, 11.9,1,1, 3.609, 10535.682, 382.607, 52873.215 25/01/15,12:08:55,07,08,1, 11.9,1,1, 3.609, 10535.683, 382.592, 52873.227 25/01/15,12:08:55,08,08,1, 11.9,1,1, 3.609, 10535.700, 382.588, 52873.123 25/01/15,12:08:55,09,08,1, 11.9,1,1, 3.609, 10535.683, 382.559, 52873.164 25/01/15,12:08:55,10,08,1, 11.9,1,1, 3.609, 10535.680, 382.567, 52873.176 25/01/15,12:08:55,11,08,1, 11.9,1,1, 3.609, 10535.724, 382.551, 52873.200 25/01/15,12:08:55,12,08,1, 11.9,1,1, 3.609, 10535.696, 382.563, 52873.203 25/01/15,12:08:55,13,08,1, 11.9,1,1, 3.609, 10535.723, 382.554, 52873.162 25/01/15,12:08:55,14,08,1, 11.9,1,1, 3.609, 10535.709, 382.551, 52873.105 25/01/15,12:08:55,15,08,1, 11.9,1,1, 3.609, 10535.726, 382.541, 52873.221 25/01/15,12:08:55,16,08,1, 11.9,1,1, 3.609, 10535.702, 382.506, 52873.198 25/01/15,12:08:55,17,08,1, 11.9,1,1, 3.609, 10535.721, 382.514, 52873.179 25/01/15,12:08:55,18,08,1, 11.9,1,1, 3.609, 10535.719, 382.518, 52873.211 25/01/15,12:08:55,19,08,1, 11.9,1,1, 3.609, 10535.735, 382.517, 52873.165 25/01/15,12:08:56,00,08,1, 12.0,1,1, 3.605, 10535.730, 382.517, 52873.165 25/01/15,12:08:56,01,08,1, 12.0,1,1, 3.605, 10535.730, 382.498, 52873.206 25/01/15,12:08:56,02,08,1, 12.0,1,1, 3.605, 10535.753, 382.477, 52873.224 25/01/15,12:08:56,03,08,1, 12.0,1,1, 3.605, 10535.710, 382.487, 52873.172 25/01/15,12:08:56,04,08,1, 12.0,1,1, 3.605, 10535.737, 382.492, 52873.192 25/01/15,12:08:56,05,08,1, 12.0,1,1, 3.605, 10535.762, 382.467, 52873.089 25/01/15,12:08:56,06,08,1, 12.0,1,1, 3.605, 10535.776, 382.451, 52873.083 25/01/15,12:08:56,07,08,1, 12.0,1,1, 3.605, 10535.783, 382.451, 52873.219 25/01/15,12:08:56,08,08,1, 12.0,1,1, 3.605, 10535.781, 382.454, 52873.230 25/01/15,12:08:56,09,08,1, 12.0,1,1, 3.605, 10535.774, 382.437, 52873.238 25/01/15,12:08:56,10,08,1, 12.0,1,1, 3.605, 10535.778, 382.434, 52873.286 25/01/15,12:08:56,11,08,1, 12.0,1,1, 3.605, 10535.796, 382.437, 52873.190 25/01/15,12:08:56,12,08,1, 12.0,1,1, 3.605, 10535.801, 382.394, 52873.150 25/01/15,12:08:56,13,08,1, 12.0,1,1, 3.605, 10535.794, 382.414, 52873.114 25/01/15,12:08:56,14,08,1, 12.0,1,1, 3.605, 10535.806, 382.418, 52873.139 25/01/15,12:08:56,15,08,1, 12.0,1,1, 3.605, 10535.802, 382.422, 52873.175 25/01/15,12:08:56,16,08,1, 12.0,1,1, 3.605, 10535.804, 382.429, 52873.211 25/01/15,12:08:56,17,08,1, 12.0,1,1, 3.605, 10535.799, 382.416, 52873.261 25/01/15,12:08:56,18,08,1, 12.0,1,1, 3.605, 10535.807, 382.411, 52873.154 25/01/15,12:08:56,19,08,1, 12.0,1,1, 3.605, 10535.804, 382.407, 52873.219 25/01/15,12:08:57,00,08,1, 11.9,1,1, 3.607, 10535.797, 382.407, 52873.219 25/01/15,12:08:57,01,08,1, 11.9,1,1, 3.607, 10535.819, 382.412, 52873.192 25/01/15,12:08:57,02,08,1, 11.9,1,1, 3.607, 10535.810, 382.380, 52873.215 25/01/15,12:08:57,03,08,1, 11.9,1,1, 3.607, 10535.811, 382.384, 52873.192 25/01/15,12:08:57,04,08,1, 11.9,1,1, 3.607, 10535.810, 382.401, 52873.246 25/01/15,12:08:57,05,08,1, 11.9,1,1, 3.607, 10535.852, 382.371, 52873.171 25/01/15,12:08:57,06,08,1, 11.9,1,1, 3.607, 10535.865, 382.357, 52873.236 25/01/15,12:08:57,07,08,1, 11.9,1,1, 3.607, 10535.819, 382.368, 52873.280 25/01/15,12:08:57,08,08,1, 11.9,1,1, 3.607, 10535.833, 382.357, 52873.340 25/01/15,12:08:57,09,08,1, 11.9,1,1, 3.607, 10535.839, 382.352, 52873.307 25/01/15,12:08:57,10,08,1, 11.9,1,1, 3.607, 10535.850, 382.338, 52873.211 25/01/15,12:08:57,11,08,1, 11.9,1,1, 3.607, 10535.844, 382.344, 52873.215 25/01/15,12:08:57,12,08,1, 11.9,1,1, 3.607, 10535.871, 382.330, 52873.166 25/01/15,12:08:57,13,08,1, 11.9,1,1, 3.607, 10535.858, 382.328, 52873.201 25/01/15,12:08:57,14,08,1, 11.9,1,1, 3.607, 10535.879, 382.336, 52873.201 25/01/15,12:08:57,15,08,1, 11.9,1,1, 3.607, 10535.889, 382.323, 52873.216 25/01/15,12:08:57,16,08,1, 11.9,1,1, 3.607, 10535.878, 382.326, 52873.214 25/01/15,12:08:57,17,08,1, 11.9,1,1, 3.607, 10535.880, 382.294, 52873.247 25/01/15,12:08:57,18,08,1, 11.9,1,1, 3.607, 10535.895, 382.295, 52873.200 25/01/15,12:08:57,19,08,1, 11.9,1,1, 3.607, 10535.905, 382.296, 52873.290 25/01/15,12:08:58,00,08,1, 11.9,1,1, 3.606, 10535.897, 382.296, 52873.290 25/01/15,12:08:58,01,08,1, 11.9,1,1, 3.606, 10535.887, 382.263, 52873.229 25/01/15,12:08:58,02,08,1, 11.9,1,1, 3.606, 10535.910, 382.278, 52873.315 25/01/15,12:08:58,03,08,1, 11.9,1,1, 3.606, 10535.909, 382.269, 52873.299 25/01/15,12:08:58,04,08,1, 11.9,1,1, 3.606, 10535.930, 382.262, 52873.279 25/01/15,12:08:58,05,08,1, 11.9,1,1, 3.606, 10535.922, 382.243, 52873.260 25/01/15,12:08:58,06,08,1, 11.9,1,1, 3.606, 10535.927, 382.276, 52873.296 25/01/15,12:08:58,07,08,1, 11.9,1,1, 3.606, 10535.912, 382.226, 52873.254 25/01/15,12:08:58,08,08,1, 11.9,1,1, 3.606, 10535.962, 382.232, 52873.102 25/01/15,12:08:58,09,08,1, 11.9,1,1, 3.606, 10535.917, 382.230, 52873.314 25/01/15,12:08:58,10,08,1, 11.9,1,1, 3.606, 10535.935, 382.237, 52873.290 25/01/15,12:08:58,11,08,1, 11.9,1,1, 3.606, 10535.951, 382.209, 52873.253 25/01/15,12:08:58,12,08,1, 11.9,1,1, 3.606, 10535.961, 382.226, 52873.300 25/01/15,12:08:58,13,08,1, 11.9,1,1, 3.606, 10535.995, 382.211, 52873.314 25/01/15,12:08:58,14,08,1, 11.9,1,1, 3.606, 10535.984, 382.183, 52873.218 25/01/15,12:08:58,15,08,1, 11.9,1,1, 3.606, 10535.975, 382.190, 52873.252 25/01/15,12:08:58,16,08,1, 11.9,1,1, 3.606, 10535.976, 382.187, 52873.240 25/01/15,12:08:58,17,08,1, 11.9,1,1, 3.606, 10535.993, 382.173, 52873.287 25/01/15,12:08:58,18,08,1, 11.9,1,1, 3.606, 10536.012, 382.197, 52873.186 25/01/15,12:08:58,19,08,1, 11.9,1,1, 3.606, 10536.001, 382.195, 52873.298 25/01/15,12:08:59,00,08,1, 11.9,1,1, 3.608, 10535.997, 382.195, 52873.298 25/01/15,12:08:59,01,08,1, 11.9,1,1, 3.608, 10536.000, 382.152, 52873.268 25/01/15,12:08:59,02,08,1, 11.9,1,1, 3.608, 10535.997, 382.175, 52873.355 25/01/15,12:08:59,03,08,1, 11.9,1,1, 3.608, 10536.016, 382.154, 52873.234 25/01/15,12:08:59,04,08,1, 11.9,1,1, 3.608, 10536.042, 382.163, 52873.183 25/01/15,12:08:59,05,08,1, 11.9,1,1, 3.608, 10536.044, 382.148, 52873.163 25/01/15,12:08:59,06,08,1, 11.9,1,1, 3.608, 10536.070, 382.156, 52873.213 25/01/15,12:08:59,07,08,1, 11.9,1,1, 3.608, 10536.041, 382.161, 52873.252 25/01/15,12:08:59,08,08,1, 11.9,1,1, 3.608, 10536.041, 382.143, 52873.228 25/01/15,12:08:59,09,08,1, 11.9,1,1, 3.608, 10536.057, 382.130, 52873.259 25/01/15,12:08:59,10,08,1, 11.9,1,1, 3.608, 10536.084, 382.114, 52873.149 25/01/15,12:08:59,11,08,1, 11.9,1,1, 3.608, 10536.071, 382.138, 52873.244 25/01/15,12:08:59,12,08,1, 11.9,1,1, 3.608, 10536.054, 382.123, 52873.209 25/01/15,12:08:59,13,08,1, 11.9,1,1, 3.608, 10536.062, 382.102, 52873.232 25/01/15,12:08:59,14,08,1, 11.9,1,1, 3.608, 10536.084, 382.108, 52873.200 25/01/15,12:08:59,15,08,1, 11.9,1,1, 3.608, 10536.118, 382.075, 52873.068 25/01/15,12:08:59,16,08,1, 11.9,1,1, 3.608, 10536.126, 382.071, 52873.186 25/01/15,12:08:59,17,08,1, 11.9,1,1, 3.608, 10536.119, 382.071, 52873.312 25/01/15,12:08:59,18,08,1, 11.9,1,1, 3.608, 10536.104, 382.062, 52873.384 25/01/15,12:08:59,19,08,1, 11.9,1,1, 3.608, 10536.120, 382.065, 52873.357 25/01/15,12:09:00,00,08,1, 11.9,1,1, 3.605, 10536.114, 382.065, 52873.357 25/01/15,12:09:00,01,08,1, 11.9,1,1, 3.605, 10536.117, 382.066, 52873.274 25/01/15,12:09:00,02,08,1, 11.9,1,1, 3.605, 10536.103, 382.017, 52873.192 25/01/15,12:09:00,03,08,1, 11.9,1,1, 3.605, 10536.130, 382.013, 52873.161 25/01/15,12:09:00,04,08,1, 11.9,1,1, 3.605, 10536.151, 382.010, 52873.185 25/01/15,12:09:00,05,08,1, 11.9,1,1, 3.605, 10536.159, 382.019, 52873.113 25/01/15,12:09:00,06,08,1, 11.9,1,1, 3.605, 10536.140, 382.007, 52873.253 25/01/15,12:09:00,07,08,1, 11.9,1,1, 3.605, 10536.141, 381.969, 52872.983 25/01/15,12:09:00,08,08,1, 11.9,1,1, 3.605, 10536.136, 381.998, 52873.213 25/01/15,12:09:00,09,08,1, 11.9,1,1, 3.605, 10536.128, 381.991, 52873.260 25/01/15,12:09:00,10,08,1, 11.9,1,1, 3.605, 10536.145, 381.988, 52873.253 25/01/15,12:09:00,11,08,1, 11.9,1,1, 3.605, 10536.156, 381.971, 52873.203 25/01/15,12:09:00,12,08,1, 11.9,1,1, 3.605, 10536.178, 381.979, 52873.165 25/01/15,12:09:00,13,08,1, 11.9,1,1, 3.605, 10536.167, 381.978, 52873.099 25/01/15,12:09:00,14,08,1, 11.9,1,1, 3.605, 10536.194, 381.968, 52873.159 25/01/15,12:09:00,15,08,1, 11.9,1,1, 3.605, 10536.218, 381.956, 52873.234 25/01/15,12:09:00,16,08,1, 11.9,1,1, 3.605, 10536.208, 381.948, 52873.167 25/01/15,12:09:00,17,08,1, 11.9,1,1, 3.605, 10536.220, 381.978, 52873.222 25/01/15,12:09:00,18,08,1, 11.9,1,1, 3.605, 10536.217, 381.950, 52873.179 25/01/15,12:09:00,19,08,1, 11.9,1,1, 3.605, 10536.242, 381.949, 52873.184 25/01/15,12:09:01,00,08,1, 11.9,1,1, 3.608, 10536.239, 381.949, 52873.184 25/01/15,12:09:01,01,08,1, 11.9,1,1, 3.608, 10536.222, 381.937, 52873.196 25/01/15,12:09:01,02,08,1, 11.9,1,1, 3.608, 10536.234, 381.937, 52873.203 25/01/15,12:09:01,03,08,1, 11.9,1,1, 3.608, 10536.258, 381.911, 52873.148 25/01/15,12:09:01,04,08,1, 11.9,1,1, 3.608, 10536.279, 381.907, 52873.187 25/01/15,12:09:01,05,08,1, 11.9,1,1, 3.608, 10536.273, 381.906, 52873.157 25/01/15,12:09:01,06,08,1, 11.9,1,1, 3.608, 10536.268, 381.905, 52873.155 25/01/15,12:09:01,07,08,1, 11.9,1,1, 3.608, 10536.271, 381.887, 52873.184 25/01/15,12:09:01,08,08,1, 11.9,1,1, 3.608, 10536.284, 381.869, 52873.149 25/01/15,12:09:01,09,08,1, 11.9,1,1, 3.608, 10536.285, 381.879, 52873.183 25/01/15,12:09:01,10,08,1, 11.9,1,1, 3.608, 10536.309, 381.883, 52873.183 25/01/15,12:09:01,11,08,1, 11.9,1,1, 3.608, 10536.302, 381.863, 52873.179 25/01/15,12:09:01,12,08,1, 11.9,1,1, 3.608, 10536.305, 381.876, 52873.247 25/01/15,12:09:01,13,08,1, 11.9,1,1, 3.608, 10536.291, 381.871, 52873.258 25/01/15,12:09:01,14,08,1, 11.9,1,1, 3.608, 10536.303, 381.859, 52873.160 25/01/15,12:09:01,15,08,1, 11.9,1,1, 3.608, 10536.355, 381.845, 52873.240 25/01/15,12:09:01,16,08,1, 11.9,1,1, 3.608, 10536.345, 381.827, 52873.162 25/01/15,12:09:01,17,08,1, 11.9,1,1, 3.608, 10536.345, 381.828, 52873.169 25/01/15,12:09:01,18,08,1, 11.9,1,1, 3.608, 10536.354, 381.837, 52873.132 25/01/15,12:09:01,19,08,1, 11.9,1,1, 3.608, 10536.357, 381.827, 52873.084 25/01/15,12:09:02,00,08,1, 11.9,1,1, 3.607, 10536.356, 381.827, 52873.084 25/01/15,12:09:02,01,08,1, 11.9,1,1, 3.607, 10536.356, 381.824, 52873.294 25/01/15,12:09:02,02,08,1, 11.9,1,1, 3.607, 10536.354, 381.831, 52873.273 25/01/15,12:09:02,03,08,1, 11.9,1,1, 3.607, 10536.374, 381.818, 52873.295 25/01/15,12:09:02,04,08,1, 11.9,1,1, 3.607, 10536.380, 381.796, 52873.226 25/01/15,12:09:02,05,08,1, 11.9,1,1, 3.607, 10536.407, 381.797, 52873.176 25/01/15,12:09:02,06,08,1, 11.9,1,1, 3.607, 10536.404, 381.779, 52873.211 25/01/15,12:09:02,07,08,1, 11.9,1,1, 3.607, 10536.405, 381.800, 52873.197 25/01/15,12:09:02,08,08,1, 11.9,1,1, 3.607, 10536.416, 381.789, 52873.190 25/01/15,12:09:02,09,08,1, 11.9,1,1, 3.607, 10536.415, 381.755, 52873.223 25/01/15,12:09:02,10,08,1, 11.9,1,1, 3.607, 10536.405, 381.772, 52873.231 25/01/15,12:09:02,11,08,1, 11.9,1,1, 3.607, 10536.440, 381.762, 52873.220 25/01/15,12:09:02,12,08,1, 11.9,1,1, 3.607, 10536.435, 381.772, 52873.317 25/01/15,12:09:02,13,08,1, 11.9,1,1, 3.607, 10536.406, 381.764, 52873.170 25/01/15,12:09:02,14,08,1, 11.9,1,1, 3.607, 10536.453, 381.747, 52873.148 25/01/15,12:09:02,15,08,1, 11.9,1,1, 3.607, 10536.472, 381.753, 52873.223 25/01/15,12:09:02,16,08,1, 11.9,1,1, 3.607, 10536.461, 381.756, 52873.233 25/01/15,12:09:02,17,08,1, 11.9,1,1, 3.607, 10536.476, 381.740, 52873.153 25/01/15,12:09:02,18,08,1, 11.9,1,1, 3.607, 10536.469, 381.744, 52873.289 25/01/15,12:09:02,19,08,1, 11.9,1,1, 3.607, 10536.483, 381.746, 52873.280 25/01/15,12:09:03,00,09,1, 12.0,1,1, 3.604, 10536.481, 381.746, 52873.280 25/01/15,12:09:03,01,09,1, 12.0,1,1, 3.604, 10536.502, 381.750, 52873.289 25/01/15,12:09:03,02,09,1, 12.0,1,1, 3.604, 10536.518, 381.721, 52873.228 25/01/15,12:09:03,03,09,1, 12.0,1,1, 3.604, 10536.511, 381.729, 52873.186 25/01/15,12:09:03,04,09,1, 12.0,1,1, 3.604, 10536.493, 381.704, 52873.184 25/01/15,12:09:03,05,09,1, 12.0,1,1, 3.604, 10536.543, 381.709, 52873.231 25/01/15,12:09:03,06,09,1, 12.0,1,1, 3.604, 10536.533, 381.709, 52873.194 25/01/15,12:09:03,07,09,1, 12.0,1,1, 3.604, 10536.551, 381.715, 52873.263 25/01/15,12:09:03,08,09,1, 12.0,1,1, 3.604, 10536.548, 381.678, 52873.189 25/01/15,12:09:03,09,09,1, 12.0,1,1, 3.604, 10536.551, 381.700, 52873.217 25/01/15,12:09:03,10,09,1, 12.0,1,1, 3.604, 10536.567, 381.684, 52873.170 25/01/15,12:09:03,11,09,1, 12.0,1,1, 3.604, 10536.571, 381.664, 52873.235 25/01/15,12:09:03,12,09,1, 12.0,1,1, 3.604, 10536.597, 381.668, 52873.201 25/01/15,12:09:03,13,09,1, 12.0,1,1, 3.604, 10536.581, 381.677, 52873.203 25/01/15,12:09:03,14,09,1, 12.0,1,1, 3.604, 10536.577, 381.666, 52873.224 25/01/15,12:09:03,15,09,1, 12.0,1,1, 3.604, 10536.590, 381.665, 52873.227 25/01/15,12:09:03,16,09,1, 12.0,1,1, 3.604, 10536.589, 381.669, 52873.186 25/01/15,12:09:03,17,09,1, 12.0,1,1, 3.604, 10536.617, 381.648, 52873.218 25/01/15,12:09:03,18,09,1, 12.0,1,1, 3.604, 10536.622, 381.625, 52873.167 25/01/15,12:09:03,19,09,1, 12.0,1,1, 3.604, 10536.626, 381.656, 52873.167 25/01/15,12:09:04,00,09,1, 11.8,1,1, 3.610, 10536.623, 381.656, 52873.167 25/01/15,12:09:04,01,09,1, 11.8,1,1, 3.610, 10536.625, 381.647, 52873.184 25/01/15,12:09:04,02,09,1, 11.8,1,1, 3.610, 10536.647, 381.649, 52873.163 25/01/15,12:09:04,03,09,1, 11.8,1,1, 3.610, 10536.654, 381.653, 52873.149 25/01/15,12:09:04,04,09,1, 11.8,1,1, 3.610, 10536.663, 381.658, 52873.284 25/01/15,12:09:04,05,09,1, 11.8,1,1, 3.610, 10536.654, 381.623, 52873.276 25/01/15,12:09:04,06,09,1, 11.8,1,1, 3.610, 10536.664, 381.630, 52873.208 25/01/15,12:09:04,07,09,1, 11.8,1,1, 3.610, 10536.684, 381.625, 52873.192 25/01/15,12:09:04,08,09,1, 11.8,1,1, 3.610, 10536.673, 381.622, 52873.129 25/01/15,12:09:04,09,09,1, 11.8,1,1, 3.610, 10536.684, 381.604, 52873.150 25/01/15,12:09:04,10,09,1, 11.8,1,1, 3.610, 10536.705, 381.591, 52873.163 25/01/15,12:09:04,11,09,1, 11.8,1,1, 3.610, 10536.702, 381.600, 52873.189 25/01/15,12:09:04,12,09,1, 11.8,1,1, 3.610, 10536.713, 381.579, 52873.324 25/01/15,12:09:04,13,09,1, 11.8,1,1, 3.610, 10536.746, 381.599, 52873.266 25/01/15,12:09:04,14,09,1, 11.8,1,1, 3.610, 10536.736, 381.590, 52873.322 25/01/15,12:09:04,15,09,1, 11.8,1,1, 3.610, 10536.725, 381.600, 52873.208 25/01/15,12:09:04,16,09,1, 11.8,1,1, 3.610, 10536.749, 381.577, 52873.212 25/01/15,12:09:04,17,09,1, 11.8,1,1, 3.610, 10536.774, 381.577, 52873.139 25/01/15,12:09:04,18,09,1, 11.8,1,1, 3.610, 10536.761, 381.563, 52873.194 25/01/15,12:09:04,19,09,1, 11.8,1,1, 3.610, 10536.794, 381.553, 52873.172 25/01/15,12:09:05,00,09,1, 12.0,1,1, 3.609, 10536.790, 381.553, 52873.172 25/01/15,12:09:05,01,09,1, 12.0,1,1, 3.609, 10536.803, 381.541, 52873.212 25/01/15,12:09:05,02,09,1, 12.0,1,1, 3.609, 10536.811, 381.541, 52873.321 25/01/15,12:09:05,03,09,1, 12.0,1,1, 3.609, 10536.800, 381.528, 52873.353 25/01/15,12:09:05,04,09,1, 12.0,1,1, 3.609, 10536.815, 381.514, 52873.220 25/01/15,12:09:05,05,09,1, 12.0,1,1, 3.609, 10536.834, 381.527, 52873.279 25/01/15,12:09:05,06,09,1, 12.0,1,1, 3.609, 10536.846, 381.523, 52873.098 25/01/15,12:09:05,07,09,1, 12.0,1,1, 3.609, 10536.850, 381.494, 52873.142 25/01/15,12:09:05,08,09,1, 12.0,1,1, 3.609, 10536.851, 381.493, 52873.177 25/01/15,12:09:05,09,09,1, 12.0,1,1, 3.609, 10536.865, 381.488, 52873.239 25/01/15,12:09:05,10,09,1, 12.0,1,1, 3.609, 10536.866, 381.519, 52873.241 25/01/15,12:09:05,11,09,1, 12.0,1,1, 3.609, 10536.853, 381.471, 52873.170 25/01/15,12:09:05,12,09,1, 12.0,1,1, 3.609, 10536.873, 381.461, 52873.272 25/01/15,12:09:05,13,09,1, 12.0,1,1, 3.609, 10536.866, 381.470, 52873.201 25/01/15,12:09:05,14,09,1, 12.0,1,1, 3.609, 10536.890, 381.467, 52873.183 25/01/15,12:09:05,15,09,1, 12.0,1,1, 3.609, 10536.907, 381.468, 52873.128 25/01/15,12:09:05,16,09,1, 12.0,1,1, 3.609, 10536.935, 381.469, 52873.246 25/01/15,12:09:05,17,09,1, 12.0,1,1, 3.609, 10536.924, 381.467, 52873.188 25/01/15,12:09:05,18,09,1, 12.0,1,1, 3.609, 10536.920, 381.459, 52873.203 25/01/15,12:09:05,19,09,1, 12.0,1,1, 3.609, 10536.931, 381.430, 52873.256 25/01/15,12:09:06,00,09,1, 11.9,1,1, 3.611, 10536.923, 381.430, 52873.256 25/01/15,12:09:06,01,09,1, 11.9,1,1, 3.611, 10536.956, 381.455, 52873.191 25/01/15,12:09:06,02,09,1, 11.9,1,1, 3.611, 10536.980, 381.458, 52873.221 25/01/15,12:09:06,03,09,1, 11.9,1,1, 3.611, 10536.992, 381.424, 52873.217 25/01/15,12:09:06,04,09,1, 11.9,1,1, 3.611, 10536.978, 381.405, 52873.229 25/01/15,12:09:06,05,09,1, 11.9,1,1, 3.611, 10536.976, 381.421, 52873.170 25/01/15,12:09:06,06,09,1, 11.9,1,1, 3.611, 10536.988, 381.419, 52873.238 25/01/15,12:09:06,07,09,1, 11.9,1,1, 3.611, 10537.028, 381.407, 52873.297 25/01/15,12:09:06,08,09,1, 11.9,1,1, 3.611, 10537.016, 381.398, 52873.275 25/01/15,12:09:06,09,09,1, 11.9,1,1, 3.611, 10537.025, 381.370, 52873.178 25/01/15,12:09:06,10,09,1, 11.9,1,1, 3.611, 10537.028, 381.370, 52873.196 25/01/15,12:09:06,11,09,1, 11.9,1,1, 3.611, 10537.045, 381.377, 52873.188 25/01/15,12:09:06,12,09,1, 11.9,1,1, 3.611, 10537.038, 381.390, 52873.150 25/01/15,12:09:06,13,09,1, 11.9,1,1, 3.611, 10537.064, 381.369, 52873.260 25/01/15,12:09:06,14,09,1, 11.9,1,1, 3.611, 10537.052, 381.353, 52873.199 25/01/15,12:09:06,15,09,1, 11.9,1,1, 3.611, 10537.073, 381.362, 52873.269 25/01/15,12:09:06,16,09,1, 11.9,1,1, 3.611, 10537.075, 381.348, 52873.250 25/01/15,12:09:06,17,09,1, 11.9,1,1, 3.611, 10537.058, 381.363, 52873.271 25/01/15,12:09:06,18,09,1, 11.9,1,1, 3.611, 10537.098, 381.333, 52873.183 25/01/15,12:09:06,19,09,1, 11.9,1,1, 3.611, 10537.102, 381.347, 52873.121 25/01/15,12:09:07,00,08,1, 11.9,1,1, 3.607, 10537.099, 381.347, 52873.121 25/01/15,12:09:07,01,08,1, 11.9,1,1, 3.607, 10537.108, 381.339, 52873.204 25/01/15,12:09:07,02,08,1, 11.9,1,1, 3.607, 10537.136, 381.317, 52873.222 25/01/15,12:09:07,03,08,1, 11.9,1,1, 3.607, 10537.146, 381.319, 52873.209 25/01/15,12:09:07,04,08,1, 11.9,1,1, 3.607, 10537.149, 381.326, 52873.201 25/01/15,12:09:07,05,08,1, 11.9,1,1, 3.607, 10537.170, 381.312, 52873.262 25/01/15,12:09:07,06,08,1, 11.9,1,1, 3.607, 10537.179, 381.320, 52873.240 25/01/15,12:09:07,07,08,1, 11.9,1,1, 3.607, 10537.158, 381.310, 52873.299 25/01/15,12:09:07,08,08,1, 11.9,1,1, 3.607, 10537.170, 381.298, 52873.221 25/01/15,12:09:07,09,08,1, 11.9,1,1, 3.607, 10537.200, 381.270, 52873.125 25/01/15,12:09:07,10,08,1, 11.9,1,1, 3.607, 10537.220, 381.272, 52873.159 25/01/15,12:09:07,11,08,1, 11.9,1,1, 3.607, 10537.221, 381.290, 52873.205 25/01/15,12:09:07,12,08,1, 11.9,1,1, 3.607, 10537.232, 381.287, 52873.215 25/01/15,12:09:07,13,08,1, 11.9,1,1, 3.607, 10537.236, 381.265, 52873.249 25/01/15,12:09:07,14,08,1, 11.9,1,1, 3.607, 10537.263, 381.281, 52873.268 25/01/15,12:09:07,15,08,1, 11.9,1,1, 3.607, 10537.247, 381.277, 52873.378 25/01/15,12:09:07,16,08,1, 11.9,1,1, 3.607, 10537.239, 381.253, 52873.326 25/01/15,12:09:07,17,08,1, 11.9,1,1, 3.607, 10537.284, 381.258, 52873.142 25/01/15,12:09:07,18,08,1, 11.9,1,1, 3.607, 10537.273, 381.247, 52873.179 25/01/15,12:09:07,19,08,1, 11.9,1,1, 3.607, 10537.282, 381.216, 52873.247 25/01/15,12:09:08,00,07,1, 12.0,1,1, 3.610, 10537.274, 381.216, 52873.247 25/01/15,12:09:08,01,07,1, 12.0,1,1, 3.610, 10537.300, 381.213, 52873.309 25/01/15,12:09:08,02,07,1, 12.0,1,1, 3.610, 10537.300, 381.229, 52873.283 25/01/15,12:09:08,03,07,1, 12.0,1,1, 3.610, 10537.318, 381.201, 52873.213 25/01/15,12:09:08,04,07,1, 12.0,1,1, 3.610, 10537.338, 381.212, 52873.292 25/01/15,12:09:08,05,07,1, 12.0,1,1, 3.610, 10537.323, 381.207, 52873.275 25/01/15,12:09:08,06,07,1, 12.0,1,1, 3.610, 10537.332, 381.193, 52873.249 25/01/15,12:09:08,07,07,1, 12.0,1,1, 3.610, 10537.362, 381.183, 52873.229 25/01/15,12:09:08,08,07,1, 12.0,1,1, 3.610, 10537.368, 381.168, 52873.202 25/01/15,12:09:08,09,07,1, 12.0,1,1, 3.610, 10537.364, 381.173, 52873.218 25/01/15,12:09:08,10,07,1, 12.0,1,1, 3.610, 10537.371, 381.161, 52873.259 25/01/15,12:09:08,11,07,1, 12.0,1,1, 3.610, 10537.381, 381.152, 52873.190 25/01/15,12:09:08,12,07,1, 12.0,1,1, 3.610, 10537.425, 381.154, 52873.263 25/01/15,12:09:08,13,07,1, 12.0,1,1, 3.610, 10537.431, 381.128, 52873.228 25/01/15,12:09:08,14,07,1, 12.0,1,1, 3.610, 10537.437, 381.143, 52873.293 25/01/15,12:09:08,15,07,1, 12.0,1,1, 3.610, 10537.418, 381.110, 52873.233 25/01/15,12:09:08,16,07,1, 12.0,1,1, 3.610, 10537.460, 381.123, 52873.182 25/01/15,12:09:08,17,07,1, 12.0,1,1, 3.610, 10537.457, 381.111, 52873.162 25/01/15,12:09:08,18,07,1, 12.0,1,1, 3.610, 10537.466, 381.105, 52873.224 25/01/15,12:09:08,19,07,1, 12.0,1,1, 3.610, 10537.471, 381.111, 52873.330 25/01/15,12:09:09,00,07,1, 11.8,1,1, 3.609, 10537.466, 381.111, 52873.330 25/01/15,12:09:09,01,07,1, 11.8,1,1, 3.609, 10537.472, 381.101, 52873.227 25/01/15,12:09:09,02,07,1, 11.8,1,1, 3.609, 10537.511, 381.075, 52873.205 25/01/15,12:09:09,03,07,1, 11.8,1,1, 3.609, 10537.511, 381.067, 52873.218 25/01/15,12:09:09,04,07,1, 11.8,1,1, 3.609, 10537.527, 381.058, 52873.192 25/01/15,12:09:09,05,07,1, 11.8,1,1, 3.609, 10537.525, 381.052, 52873.244 25/01/15,12:09:09,06,07,1, 11.8,1,1, 3.609, 10537.561, 381.064, 52873.298 25/01/15,12:09:09,07,07,1, 11.8,1,1, 3.609, 10537.562, 381.070, 52873.266 25/01/15,12:09:09,08,07,1, 11.8,1,1, 3.609, 10537.583, 381.024, 52873.234 25/01/15,12:09:09,09,07,1, 11.8,1,1, 3.609, 10537.579, 381.048, 52873.289 25/01/15,12:09:09,10,07,1, 11.8,1,1, 3.609, 10537.606, 381.033, 52873.161 25/01/15,12:09:09,11,07,1, 11.8,1,1, 3.609, 10537.597, 381.014, 52873.201 25/01/15,12:09:09,12,07,1, 11.8,1,1, 3.609, 10537.640, 381.014, 52873.203 25/01/15,12:09:09,13,07,1, 11.8,1,1, 3.609, 10537.630, 380.998, 52873.188 25/01/15,12:09:09,14,07,1, 11.8,1,1, 3.609, 10537.630, 380.984, 52873.136 25/01/15,12:09:09,15,07,1, 11.8,1,1, 3.609, 10537.616, 380.985, 52873.219 25/01/15,12:09:09,16,07,1, 11.8,1,1, 3.609, 10537.645, 381.006, 52873.334 25/01/15,12:09:09,17,07,1, 11.8,1,1, 3.609, 10537.640, 380.994, 52873.346 25/01/15,12:09:09,18,07,1, 11.8,1,1, 3.609, 10537.672, 380.989, 52873.358 25/01/15,12:09:09,19,07,1, 11.8,1,1, 3.609, 10537.655, 380.970, 52873.294 25/01/15,12:09:10,00,07,1, 12.0,1,1, 3.611, 10537.649, 380.970, 52873.294 25/01/15,12:09:10,01,07,1, 12.0,1,1, 3.611, 10537.705, 380.968, 52873.128 25/01/15,12:09:10,02,07,1, 12.0,1,1, 3.611, 10537.694, 380.951, 52873.230 25/01/15,12:09:10,03,07,1, 12.0,1,1, 3.611, 10537.726, 380.940, 52873.201 25/01/15,12:09:10,04,07,1, 12.0,1,1, 3.611, 10537.713, 380.935, 52873.287 25/01/15,12:09:10,05,07,1, 12.0,1,1, 3.611, 10537.747, 380.912, 52873.279 25/01/15,12:09:10,06,07,1, 12.0,1,1, 3.611, 10537.765, 380.911, 52873.274 25/01/15,12:09:10,07,07,1, 12.0,1,1, 3.611, 10537.781, 380.894, 52873.293 25/01/15,12:09:10,08,07,1, 12.0,1,1, 3.611, 10537.784, 380.910, 52873.268 25/01/15,12:09:10,09,07,1, 12.0,1,1, 3.611, 10537.770, 380.892, 52873.209 25/01/15,12:09:10,10,07,1, 12.0,1,1, 3.611, 10537.810, 380.916, 52873.263 25/01/15,12:09:10,11,07,1, 12.0,1,1, 3.611, 10537.785, 380.901, 52873.211 25/01/15,12:09:10,12,07,1, 12.0,1,1, 3.611, 10537.817, 380.891, 52873.188 25/01/15,12:09:10,13,07,1, 12.0,1,1, 3.611, 10537.824, 380.879, 52873.237 25/01/15,12:09:10,14,07,1, 12.0,1,1, 3.611, 10537.832, 380.875, 52873.260 25/01/15,12:09:10,15,07,1, 12.0,1,1, 3.611, 10537.834, 380.879, 52873.283 25/01/15,12:09:10,16,07,1, 12.0,1,1, 3.611, 10537.864, 380.886, 52873.312 25/01/15,12:09:10,17,07,1, 12.0,1,1, 3.611, 10537.883, 380.830, 52873.195 25/01/15,12:09:10,18,07,1, 12.0,1,1, 3.611, 10537.899, 380.841, 52873.171 25/01/15,12:09:10,19,07,1, 12.0,1,1, 3.611, 10537.915, 380.839, 52873.255 25/01/15,12:09:11,00,07,1, 11.9,1,1, 3.612, 10537.908, 380.839, 52873.255 25/01/15,12:09:11,01,07,1, 11.9,1,1, 3.612, 10537.936, 380.823, 52873.218 25/01/15,12:09:11,02,07,1, 11.9,1,1, 3.612, 10537.939, 380.844, 52873.262 25/01/15,12:09:11,03,07,1, 11.9,1,1, 3.612, 10537.984, 380.826, 52873.257 25/01/15,12:09:11,04,07,1, 11.9,1,1, 3.612, 10537.932, 380.818, 52873.194 25/01/15,12:09:11,05,07,1, 11.9,1,1, 3.612, 10538.002, 380.815, 52873.180 25/01/15,12:09:11,06,07,1, 11.9,1,1, 3.612, 10537.989, 380.798, 52873.169 25/01/15,12:09:11,07,07,1, 11.9,1,1, 3.612, 10537.997, 380.782, 52873.184 25/01/15,12:09:11,08,07,1, 11.9,1,1, 3.612, 10538.031, 380.780, 52873.251 25/01/15,12:09:11,09,07,1, 11.9,1,1, 3.612, 10538.012, 380.792, 52873.281 25/01/15,12:09:11,10,07,1, 11.9,1,1, 3.612, 10538.000, 380.764, 52873.248 25/01/15,12:09:11,11,07,1, 11.9,1,1, 3.612, 10538.059, 380.770, 52873.269 25/01/15,12:09:11,12,07,1, 11.9,1,1, 3.612, 10538.051, 380.758, 52873.249 25/01/15,12:09:11,13,07,1, 11.9,1,1, 3.612, 10538.059, 380.762, 52873.234 25/01/15,12:09:11,14,07,1, 11.9,1,1, 3.612, 10538.095, 380.749, 52873.158 25/01/15,12:09:11,15,07,1, 11.9,1,1, 3.612, 10538.082, 380.713, 52873.175 25/01/15,12:09:11,16,07,1, 11.9,1,1, 3.612, 10538.081, 380.739, 52873.224 25/01/15,12:09:11,17,07,1, 11.9,1,1, 3.612, 10538.110, 380.735, 52873.233 25/01/15,12:09:11,18,07,1, 11.9,1,1, 3.612, 10538.116, 380.716, 52873.290 25/01/15,12:09:11,19,07,1, 11.9,1,1, 3.612, 10538.145, 380.704, 52873.211 25/01/15,12:09:12,00,08,1, 11.9,1,1, 3.602, 10538.142, 380.704, 52873.211 25/01/15,12:09:12,01,08,1, 11.9,1,1, 3.602, 10538.144, 380.699, 52873.165 25/01/15,12:09:12,02,08,1, 11.9,1,1, 3.602, 10538.164, 380.683, 52873.206 25/01/15,12:09:12,03,08,1, 11.9,1,1, 3.602, 10538.185, 380.687, 52873.189 25/01/15,12:09:12,04,08,1, 11.9,1,1, 3.602, 10538.203, 380.656, 52873.075 25/01/15,12:09:12,05,08,1, 11.9,1,1, 3.602, 10538.197, 380.662, 52873.066 25/01/15,12:09:12,06,08,1, 11.9,1,1, 3.602, 10538.202, 380.646, 52873.132 25/01/15,12:09:12,07,08,1, 11.9,1,1, 3.602, 10538.229, 380.642, 52873.200 25/01/15,12:09:12,08,08,1, 11.9,1,1, 3.602, 10538.230, 380.650, 52873.191 25/01/15,12:09:12,09,08,1, 11.9,1,1, 3.602, 10538.246, 380.628, 52873.206 25/01/15,12:09:12,10,08,1, 11.9,1,1, 3.602, 10538.243, 380.627, 52873.262 25/01/15,12:09:12,11,08,1, 11.9,1,1, 3.602, 10538.287, 380.608, 52873.227 25/01/15,12:09:12,12,08,1, 11.9,1,1, 3.602, 10538.302, 380.603, 52873.087 25/01/15,12:09:12,13,08,1, 11.9,1,1, 3.602, 10538.329, 380.574, 52873.106 25/01/15,12:09:12,14,08,1, 11.9,1,1, 3.602, 10538.329, 380.594, 52873.184 25/01/15,12:09:12,15,08,1, 11.9,1,1, 3.602, 10538.362, 380.576, 52873.159 25/01/15,12:09:12,16,08,1, 11.9,1,1, 3.602, 10538.348, 380.576, 52873.224 25/01/15,12:09:12,17,08,1, 11.9,1,1, 3.602, 10538.330, 380.584, 52873.243 25/01/15,12:09:12,18,08,1, 11.9,1,1, 3.602, 10538.377, 380.566, 52873.175 25/01/15,12:09:12,19,08,1, 11.9,1,1, 3.602, 10538.402, 380.555, 52873.151 25/01/15,12:09:13,00,08,1, 11.9,1,1, 3.608, 10538.400, 380.555, 52873.151 25/01/15,12:09:13,01,08,1, 11.9,1,1, 3.608, 10538.407, 380.539, 52873.187 25/01/15,12:09:13,02,08,1, 11.9,1,1, 3.608, 10538.434, 380.515, 52873.111 25/01/15,12:09:13,03,08,1, 11.9,1,1, 3.608, 10538.458, 380.490, 52873.147 25/01/15,12:09:13,04,08,1, 11.9,1,1, 3.608, 10538.473, 380.481, 52873.081 25/01/15,12:09:13,05,08,1, 11.9,1,1, 3.608, 10538.470, 380.495, 52873.199 25/01/15,12:09:13,06,08,1, 11.9,1,1, 3.608, 10538.488, 380.465, 52873.187 25/01/15,12:09:13,07,08,1, 11.9,1,1, 3.608, 10538.500, 380.446, 52873.193 25/01/15,12:09:13,08,08,1, 11.9,1,1, 3.608, 10538.524, 380.453, 52873.263 25/01/15,12:09:13,09,08,1, 11.9,1,1, 3.608, 10538.501, 380.454, 52873.179 25/01/15,12:09:13,10,08,1, 11.9,1,1, 3.608, 10538.539, 380.442, 52873.216 25/01/15,12:09:13,11,08,1, 11.9,1,1, 3.608, 10538.575, 380.432, 52873.127 25/01/15,12:09:13,12,08,1, 11.9,1,1, 3.608, 10538.540, 380.438, 52873.226 25/01/15,12:09:13,13,08,1, 11.9,1,1, 3.608, 10538.607, 380.412, 52873.260 25/01/15,12:09:13,14,08,1, 11.9,1,1, 3.608, 10538.602, 380.416, 52873.212 25/01/15,12:09:13,15,08,1, 11.9,1,1, 3.608, 10538.652, 380.425, 52873.170 25/01/15,12:09:13,16,08,1, 11.9,1,1, 3.608, 10538.642, 380.388, 52873.146 25/01/15,12:09:13,17,08,1, 11.9,1,1, 3.608, 10538.653, 380.388, 52873.159 25/01/15,12:09:13,18,08,1, 11.9,1,1, 3.608, 10538.677, 380.379, 52873.163 25/01/15,12:09:13,19,08,1, 11.9,1,1, 3.608, 10538.673, 380.348, 52873.224 25/01/15,12:09:14,00,08,1, 12.0,1,1, 3.609, 10538.667, 380.348, 52873.224 25/01/15,12:09:14,01,08,1, 12.0,1,1, 3.609, 10538.733, 380.344, 52873.167 25/01/15,12:09:14,02,08,1, 12.0,1,1, 3.609, 10538.734, 380.337, 52873.164 25/01/15,12:09:14,03,08,1, 12.0,1,1, 3.609, 10538.731, 380.347, 52873.227 25/01/15,12:09:14,04,08,1, 12.0,1,1, 3.609, 10538.753, 380.337, 52873.184 25/01/15,12:09:14,05,08,1, 12.0,1,1, 3.609, 10538.777, 380.313, 52873.247 25/01/15,12:09:14,06,08,1, 12.0,1,1, 3.609, 10538.816, 380.294, 52873.136 25/01/15,12:09:14,07,08,1, 12.0,1,1, 3.609, 10538.806, 380.279, 52873.160 25/01/15,12:09:14,08,08,1, 12.0,1,1, 3.609, 10538.830, 380.271, 52873.178 25/01/15,12:09:14,09,08,1, 12.0,1,1, 3.609, 10538.829, 380.257, 52873.157 25/01/15,12:09:14,10,08,1, 12.0,1,1, 3.609, 10538.892, 380.267, 52873.165 25/01/15,12:09:14,11,08,1, 12.0,1,1, 3.609, 10538.877, 380.256, 52873.278 25/01/15,12:09:14,12,08,1, 12.0,1,1, 3.609, 10538.895, 380.226, 52873.202 25/01/15,12:09:14,13,08,1, 12.0,1,1, 3.609, 10538.921, 380.249, 52873.207 25/01/15,12:09:14,14,08,1, 12.0,1,1, 3.609, 10538.925, 380.219, 52873.141 25/01/15,12:09:14,15,08,1, 12.0,1,1, 3.609, 10538.962, 380.195, 52873.059 25/01/15,12:09:14,16,08,1, 12.0,1,1, 3.609, 10538.959, 380.193, 52873.131 25/01/15,12:09:14,17,08,1, 12.0,1,1, 3.609, 10538.960, 380.191, 52873.152 25/01/15,12:09:14,18,08,1, 12.0,1,1, 3.609, 10538.997, 380.190, 52873.131 25/01/15,12:09:14,19,08,1, 12.0,1,1, 3.609, 10538.999, 380.159, 52873.149 25/01/15,12:09:15,00,07,1, 12.0,1,1, 3.613, 10538.993, 380.159, 52873.149 25/01/15,12:09:15,01,07,1, 12.0,1,1, 3.613, 10539.031, 380.161, 52873.215 25/01/15,12:09:15,02,07,1, 12.0,1,1, 3.613, 10539.035, 380.148, 52873.224 25/01/15,12:09:15,03,07,1, 12.0,1,1, 3.613, 10539.048, 380.135, 52873.170 25/01/15,12:09:15,04,07,1, 12.0,1,1, 3.613, 10539.079, 380.135, 52873.154 25/01/15,12:09:15,05,07,1, 12.0,1,1, 3.613, 10539.079, 380.122, 52873.134 25/01/15,12:09:15,06,07,1, 12.0,1,1, 3.613, 10539.067, 380.122, 52873.341 25/01/15,12:09:15,07,07,1, 12.0,1,1, 3.613, 10539.114, 380.086, 52873.130 25/01/15,12:09:15,08,07,1, 12.0,1,1, 3.613, 10539.131, 380.089, 52873.101 25/01/15,12:09:15,09,07,1, 12.0,1,1, 3.613, 10539.151, 380.096, 52873.180 25/01/15,12:09:15,10,07,1, 12.0,1,1, 3.613, 10539.139, 380.062, 52873.205 25/01/15,12:09:15,11,07,1, 12.0,1,1, 3.613, 10539.164, 380.033, 52873.219 25/01/15,12:09:15,12,07,1, 12.0,1,1, 3.613, 10539.197, 380.046, 52873.123 25/01/15,12:09:15,13,07,1, 12.0,1,1, 3.613, 10539.222, 380.044, 52873.172 25/01/15,12:09:15,14,07,1, 12.0,1,1, 3.613, 10539.229, 380.050, 52873.078 25/01/15,12:09:15,15,07,1, 12.0,1,1, 3.613, 10539.245, 379.988, 52873.057 25/01/15,12:09:15,16,07,1, 12.0,1,1, 3.613, 10539.247, 379.992, 52873.092 25/01/15,12:09:15,17,07,1, 12.0,1,1, 3.613, 10539.259, 379.993, 52873.100 25/01/15,12:09:15,18,07,1, 12.0,1,1, 3.613, 10539.262, 379.979, 52873.212 25/01/15,12:09:15,19,07,1, 12.0,1,1, 3.613, 10539.301, 379.973, 52873.171 25/01/15,12:09:16,00,07,1, 11.9,1,1, 3.612, 10539.293, 379.973, 52873.171 25/01/15,12:09:16,01,07,1, 11.9,1,1, 3.612, 10539.340, 379.927, 52873.082 25/01/15,12:09:16,02,07,1, 11.9,1,1, 3.612, 10539.370, 379.945, 52873.108 25/01/15,12:09:16,03,07,1, 11.9,1,1, 3.612, 10539.358, 379.928, 52873.070 25/01/15,12:09:16,04,07,1, 11.9,1,1, 3.612, 10539.362, 379.921, 52873.081 25/01/15,12:09:16,05,07,1, 11.9,1,1, 3.612, 10539.404, 379.875, 52873.097 25/01/15,12:09:16,06,07,1, 11.9,1,1, 3.612, 10539.416, 379.914, 52873.144 25/01/15,12:09:16,07,07,1, 11.9,1,1, 3.612, 10539.429, 379.911, 52873.120 25/01/15,12:09:16,08,07,1, 11.9,1,1, 3.612, 10539.452, 379.890, 52873.099 25/01/15,12:09:16,09,07,1, 11.9,1,1, 3.612, 10539.443, 379.874, 52873.145 25/01/15,12:09:16,10,07,1, 11.9,1,1, 3.612, 10539.498, 379.847, 52873.165 25/01/15,12:09:16,11,07,1, 11.9,1,1, 3.612, 10539.496, 379.867, 52873.123 25/01/15,12:09:16,12,07,1, 11.9,1,1, 3.612, 10539.508, 379.843, 52873.073 25/01/15,12:09:16,13,07,1, 11.9,1,1, 3.612, 10539.525, 379.863, 52873.099 25/01/15,12:09:16,14,07,1, 11.9,1,1, 3.612, 10539.539, 379.845, 52873.041 25/01/15,12:09:16,15,07,1, 11.9,1,1, 3.612, 10539.570, 379.831, 52873.096 25/01/15,12:09:16,16,07,1, 11.9,1,1, 3.612, 10539.577, 379.811, 52873.097 25/01/15,12:09:16,17,07,1, 11.9,1,1, 3.612, 10539.616, 379.786, 52873.050 25/01/15,12:09:16,18,07,1, 11.9,1,1, 3.612, 10539.606, 379.796, 52873.070 25/01/15,12:09:16,19,07,1, 11.9,1,1, 3.612, 10539.646, 379.784, 52872.997 25/01/15,12:09:17,00,08,1, 11.8,1,1, 3.608, 10539.644, 379.784, 52872.997 25/01/15,12:09:17,01,08,1, 11.8,1,1, 3.608, 10539.657, 379.753, 52873.067 25/01/15,12:09:17,02,08,1, 11.8,1,1, 3.608, 10539.666, 379.742, 52873.104 25/01/15,12:09:17,03,08,1, 11.8,1,1, 3.608, 10539.701, 379.756, 52873.169 25/01/15,12:09:17,04,08,1, 11.8,1,1, 3.608, 10539.722, 379.751, 52873.213 25/01/15,12:09:17,05,08,1, 11.8,1,1, 3.608, 10539.697, 379.716, 52873.181 25/01/15,12:09:17,06,08,1, 11.8,1,1, 3.608, 10539.743, 379.708, 52873.040 25/01/15,12:09:17,07,08,1, 11.8,1,1, 3.608, 10539.760, 379.697, 52872.993 25/01/15,12:09:17,08,08,1, 11.8,1,1, 3.608, 10539.759, 379.694, 52873.054 25/01/15,12:09:17,09,08,1, 11.8,1,1, 3.608, 10539.774, 379.701, 52873.017 25/01/15,12:09:17,10,08,1, 11.8,1,1, 3.608, 10539.795, 379.689, 52873.096 25/01/15,12:09:17,11,08,1, 11.8,1,1, 3.608, 10539.807, 379.671, 52873.078 25/01/15,12:09:17,12,08,1, 11.8,1,1, 3.608, 10539.824, 379.670, 52873.148 25/01/15,12:09:17,13,08,1, 11.8,1,1, 3.608, 10539.860, 379.663, 52873.142 25/01/15,12:09:17,14,08,1, 11.8,1,1, 3.608, 10539.883, 379.629, 52873.118 25/01/15,12:09:17,15,08,1, 11.8,1,1, 3.608, 10539.863, 379.621, 52873.088 25/01/15,12:09:17,16,08,1, 11.8,1,1, 3.608, 10539.879, 379.636, 52873.038 25/01/15,12:09:17,17,08,1, 11.8,1,1, 3.608, 10539.902, 379.614, 52873.055 25/01/15,12:09:17,18,08,1, 11.8,1,1, 3.608, 10539.891, 379.595, 52872.873 25/01/15,12:09:17,19,08,1, 11.8,1,1, 3.608, 10539.942, 379.593, 52873.115 25/01/15,12:09:18,00,08,1, 11.9,1,1, 3.613, 10539.936, 379.593, 52873.115 25/01/15,12:09:18,01,08,1, 11.9,1,1, 3.613, 10539.975, 379.588, 52873.110 25/01/15,12:09:18,02,08,1, 11.9,1,1, 3.613, 10539.966, 379.575, 52873.098 25/01/15,12:09:18,03,08,1, 11.9,1,1, 3.613, 10540.020, 379.592, 52873.151 25/01/15,12:09:18,04,08,1, 11.9,1,1, 3.613, 10540.033, 379.558, 52873.038 25/01/15,12:09:18,05,08,1, 11.9,1,1, 3.613, 10540.013, 379.536, 52873.056 25/01/15,12:09:18,06,08,1, 11.9,1,1, 3.613, 10540.046, 379.542, 52872.997 25/01/15,12:09:18,07,08,1, 11.9,1,1, 3.613, 10540.057, 379.528, 52873.078 25/01/15,12:09:18,08,08,1, 11.9,1,1, 3.613, 10540.078, 379.513, 52873.050 25/01/15,12:09:18,09,08,1, 11.9,1,1, 3.613, 10540.073, 379.515, 52872.947 25/01/15,12:09:18,10,08,1, 11.9,1,1, 3.613, 10540.135, 379.498, 52873.117 25/01/15,12:09:18,11,08,1, 11.9,1,1, 3.613, 10540.175, 379.501, 52873.076 25/01/15,12:09:18,12,08,1, 11.9,1,1, 3.613, 10540.183, 379.483, 52873.105 25/01/15,12:09:18,13,08,1, 11.9,1,1, 3.613, 10540.189, 379.483, 52872.999 25/01/15,12:09:18,14,08,1, 11.9,1,1, 3.613, 10540.177, 379.468, 52873.060 25/01/15,12:09:18,15,08,1, 11.9,1,1, 3.613, 10540.202, 379.445, 52873.024 25/01/15,12:09:18,16,08,1, 11.9,1,1, 3.613, 10540.213, 379.440, 52872.975 25/01/15,12:09:18,17,08,1, 11.9,1,1, 3.613, 10540.237, 379.460, 52872.992 25/01/15,12:09:18,18,08,1, 11.9,1,1, 3.613, 10540.245, 379.442, 52873.035 25/01/15,12:09:18,19,08,1, 11.9,1,1, 3.613, 10540.255, 379.446, 52873.120 25/01/15,12:09:19,00,08,1, 11.9,1,1, 3.606, 10540.253, 379.446, 52873.120 25/01/15,12:09:19,01,08,1, 11.9,1,1, 3.606, 10540.303, 379.407, 52873.023 25/01/15,12:09:19,02,08,1, 11.9,1,1, 3.606, 10540.336, 379.389, 52873.001 25/01/15,12:09:19,03,08,1, 11.9,1,1, 3.606, 10540.354, 379.374, 52873.045 25/01/15,12:09:19,04,08,1, 11.9,1,1, 3.606, 10540.383, 379.381, 52873.054 25/01/15,12:09:19,05,08,1, 11.9,1,1, 3.606, 10540.379, 379.365, 52873.090 25/01/15,12:09:19,06,08,1, 11.9,1,1, 3.606, 10540.385, 379.390, 52873.080 25/01/15,12:09:19,07,08,1, 11.9,1,1, 3.606, 10540.416, 379.359, 52873.059 25/01/15,12:09:19,08,08,1, 11.9,1,1, 3.606, 10540.444, 379.341, 52873.063 25/01/15,12:09:19,09,08,1, 11.9,1,1, 3.606, 10540.421, 379.361, 52873.234 25/01/15,12:09:19,10,08,1, 11.9,1,1, 3.606, 10540.492, 379.336, 52873.052 25/01/15,12:09:19,11,08,1, 11.9,1,1, 3.606, 10540.487, 379.314, 52872.958 25/01/15,12:09:19,12,08,1, 11.9,1,1, 3.606, 10540.486, 379.309, 52873.060 25/01/15,12:09:19,13,08,1, 11.9,1,1, 3.606, 10540.544, 379.298, 52873.066 25/01/15,12:09:19,14,08,1, 11.9,1,1, 3.606, 10540.528, 379.308, 52873.079 25/01/15,12:09:19,15,08,1, 11.9,1,1, 3.606, 10540.533, 379.285, 52873.037 25/01/15,12:09:19,16,08,1, 11.9,1,1, 3.606, 10540.563, 379.314, 52873.079 25/01/15,12:09:19,17,08,1, 11.9,1,1, 3.606, 10540.595, 379.284, 52873.079 25/01/15,12:09:19,18,08,1, 11.9,1,1, 3.606, 10540.599, 379.282, 52873.047 25/01/15,12:09:19,19,08,1, 11.9,1,1, 3.606, 10540.621, 379.252, 52872.978 25/01/15,12:09:20,00,08,1, 11.9,1,1, 3.607, 10540.620, 379.252, 52872.978 25/01/15,12:09:20,01,08,1, 11.9,1,1, 3.607, 10540.649, 379.243, 52873.000 25/01/15,12:09:20,02,08,1, 11.9,1,1, 3.607, 10540.676, 379.236, 52873.038 25/01/15,12:09:20,03,08,1, 11.9,1,1, 3.607, 10540.678, 379.224, 52873.078 25/01/15,12:09:20,04,08,1, 11.9,1,1, 3.607, 10540.674, 379.232, 52873.046 25/01/15,12:09:20,05,08,1, 11.9,1,1, 3.607, 10540.701, 379.216, 52873.141 25/01/15,12:09:20,06,08,1, 11.9,1,1, 3.607, 10540.720, 379.183, 52872.946 25/01/15,12:09:20,07,08,1, 11.9,1,1, 3.607, 10540.770, 379.193, 52872.962 25/01/15,12:09:20,08,08,1, 11.9,1,1, 3.607, 10540.771, 379.165, 52872.899 25/01/15,12:09:20,09,08,1, 11.9,1,1, 3.607, 10540.818, 379.141, 52872.941 25/01/15,12:09:20,10,08,1, 11.9,1,1, 3.607, 10540.789, 379.169, 52872.973 25/01/15,12:09:20,11,08,1, 11.9,1,1, 3.607, 10540.813, 379.153, 52873.007 25/01/15,12:09:20,12,08,1, 11.9,1,1, 3.607, 10540.845, 379.159, 52872.988 25/01/15,12:09:20,13,08,1, 11.9,1,1, 3.607, 10540.864, 379.132, 52872.994 25/01/15,12:09:20,14,08,1, 11.9,1,1, 3.607, 10540.876, 379.121, 52872.984 25/01/15,12:09:20,15,08,1, 11.9,1,1, 3.607, 10540.887, 379.126, 52873.000 25/01/15,12:09:20,16,08,1, 11.9,1,1, 3.607, 10540.937, 379.088, 52872.927 25/01/15,12:09:20,17,08,1, 11.9,1,1, 3.607, 10540.938, 379.101, 52872.904 25/01/15,12:09:20,18,08,1, 11.9,1,1, 3.607, 10540.913, 379.085, 52872.961 25/01/15,12:09:20,19,08,1, 11.9,1,1, 3.607, 10540.950, 379.079, 52872.860 25/01/15,12:09:21,00,08,1, 11.9,1,1, 3.603, 10540.946, 379.079, 52872.860 25/01/15,12:09:21,01,08,1, 11.9,1,1, 3.603, 10541.012, 379.076, 52873.000 25/01/15,12:09:21,02,08,1, 11.9,1,1, 3.603, 10541.008, 379.059, 52873.006 25/01/15,12:09:21,03,08,1, 11.9,1,1, 3.603, 10541.028, 379.045, 52872.962 25/01/15,12:09:21,04,08,1, 11.9,1,1, 3.603, 10541.057, 379.046, 52873.029 25/01/15,12:09:21,05,08,1, 11.9,1,1, 3.603, 10541.064, 379.028, 52872.935 25/01/15,12:09:21,06,08,1, 11.9,1,1, 3.603, 10541.102, 379.004, 52872.913 25/01/15,12:09:21,07,08,1, 11.9,1,1, 3.603, 10541.108, 379.011, 52872.913 25/01/15,12:09:21,08,08,1, 11.9,1,1, 3.603, 10541.111, 378.984, 52872.933 25/01/15,12:09:21,09,08,1, 11.9,1,1, 3.603, 10541.133, 379.000, 52872.903 25/01/15,12:09:21,10,08,1, 11.9,1,1, 3.603, 10541.153, 378.985, 52873.002 25/01/15,12:09:21,11,08,1, 11.9,1,1, 3.603, 10541.183, 378.980, 52872.964 25/01/15,12:09:21,12,08,1, 11.9,1,1, 3.603, 10541.180, 378.990, 52872.957 25/01/15,12:09:21,13,08,1, 11.9,1,1, 3.603, 10541.210, 378.937, 52872.909 25/01/15,12:09:21,14,08,1, 11.9,1,1, 3.603, 10541.222, 378.933, 52872.962 25/01/15,12:09:21,15,08,1, 11.9,1,1, 3.603, 10541.248, 378.918, 52872.945 25/01/15,12:09:21,16,08,1, 11.9,1,1, 3.603, 10541.248, 378.930, 52873.009 25/01/15,12:09:21,17,08,1, 11.9,1,1, 3.603, 10541.263, 378.929, 52872.888 25/01/15,12:09:21,18,08,1, 11.9,1,1, 3.603, 10541.296, 378.925, 52872.933 25/01/15,12:09:21,19,08,1, 11.9,1,1, 3.603, 10541.301, 378.906, 52873.018 25/01/15,12:09:22,00,08,1, 11.9,1,1, 3.607, 10541.296, 378.906, 52873.018 25/01/15,12:09:22,01,08,1, 11.9,1,1, 3.607, 10541.354, 378.881, 52872.921 25/01/15,12:09:22,02,08,1, 11.9,1,1, 3.607, 10541.336, 378.872, 52872.798 25/01/15,12:09:22,03,08,1, 11.9,1,1, 3.607, 10541.377, 378.868, 52873.048 25/01/15,12:09:22,04,08,1, 11.9,1,1, 3.607, 10541.405, 378.881, 52872.992 25/01/15,12:09:22,05,08,1, 11.9,1,1, 3.607, 10541.416, 378.872, 52872.940 25/01/15,12:09:22,06,08,1, 11.9,1,1, 3.607, 10541.438, 378.880, 52872.998 25/01/15,12:09:22,07,08,1, 11.9,1,1, 3.607, 10541.458, 378.838, 52872.928 25/01/15,12:09:22,08,08,1, 11.9,1,1, 3.607, 10541.456, 378.834, 52872.967 25/01/15,12:09:22,09,08,1, 11.9,1,1, 3.607, 10541.490, 378.851, 52872.982 25/01/15,12:09:22,10,08,1, 11.9,1,1, 3.607, 10541.515, 378.821, 52872.824 25/01/15,12:09:22,11,08,1, 11.9,1,1, 3.607, 10541.528, 378.833, 52872.829 25/01/15,12:09:22,12,08,1, 11.9,1,1, 3.607, 10541.547, 378.804, 52872.860 25/01/15,12:09:22,13,08,1, 11.9,1,1, 3.607, 10541.562, 378.804, 52872.979 25/01/15,12:09:22,14,08,1, 11.9,1,1, 3.607, 10541.584, 378.814, 52873.002 25/01/15,12:09:22,15,08,1, 11.9,1,1, 3.607, 10541.620, 378.818, 52872.944 25/01/15,12:09:22,16,08,1, 11.9,1,1, 3.607, 10541.600, 378.806, 52873.005 25/01/15,12:09:22,17,08,1, 11.9,1,1, 3.607, 10541.625, 378.774, 52872.911 25/01/15,12:09:22,18,08,1, 11.9,1,1, 3.607, 10541.658, 378.766, 52872.946 25/01/15,12:09:22,19,08,1, 11.9,1,1, 3.607, 10541.644, 378.755, 52872.809 25/01/15,12:09:23,00,08,1, 11.9,1,1, 3.609, 10541.638, 378.755, 52872.809 25/01/15,12:09:23,01,08,1, 11.9,1,1, 3.609, 10541.687, 378.745, 52872.944 25/01/15,12:09:23,02,08,1, 11.9,1,1, 3.609, 10541.721, 378.747, 52872.820 25/01/15,12:09:23,03,08,1, 11.9,1,1, 3.609, 10541.740, 378.722, 52872.868 25/01/15,12:09:23,04,08,1, 11.9,1,1, 3.609, 10541.751, 378.719, 52872.941 25/01/15,12:09:23,05,08,1, 11.9,1,1, 3.609, 10541.774, 378.742, 52872.978 25/01/15,12:09:23,06,08,1, 11.9,1,1, 3.609, 10541.796, 378.712, 52872.975 25/01/15,12:09:23,07,08,1, 11.9,1,1, 3.609, 10541.837, 378.704, 52872.915 25/01/15,12:09:23,08,08,1, 11.9,1,1, 3.609, 10541.827, 378.700, 52872.882 25/01/15,12:09:23,09,08,1, 11.9,1,1, 3.609, 10541.888, 378.676, 52872.883 25/01/15,12:09:23,10,08,1, 11.9,1,1, 3.609, 10541.872, 378.701, 52872.841 25/01/15,12:09:23,11,08,1, 11.9,1,1, 3.609, 10541.891, 378.694, 52872.917 25/01/15,12:09:23,12,08,1, 11.9,1,1, 3.609, 10541.909, 378.681, 52872.957 25/01/15,12:09:23,13,08,1, 11.9,1,1, 3.609, 10541.925, 378.676, 52872.994 25/01/15,12:09:23,14,08,1, 11.9,1,1, 3.609, 10541.942, 378.665, 52872.953 25/01/15,12:09:23,15,08,1, 11.9,1,1, 3.609, 10541.954, 378.657, 52872.941 25/01/15,12:09:23,16,08,1, 11.9,1,1, 3.609, 10541.967, 378.651, 52872.939 25/01/15,12:09:23,17,08,1, 11.9,1,1, 3.609, 10541.983, 378.635, 52872.872 25/01/15,12:09:23,18,08,1, 11.9,1,1, 3.609, 10542.009, 378.638, 52872.933 25/01/15,12:09:23,19,08,1, 11.9,1,1, 3.609, 10542.033, 378.612, 52872.880 25/01/15,12:09:24,00,08,1, 11.9,1,1, 3.604, 10542.030, 378.612, 52872.880 25/01/15,12:09:24,01,08,1, 11.9,1,1, 3.604, 10542.080, 378.602, 52872.907 25/01/15,12:09:24,02,08,1, 11.9,1,1, 3.604, 10542.083, 378.599, 52872.948 25/01/15,12:09:24,03,08,1, 11.9,1,1, 3.604, 10542.126, 378.594, 52872.875 25/01/15,12:09:24,04,08,1, 11.9,1,1, 3.604, 10542.130, 378.592, 52872.901 25/01/15,12:09:24,05,08,1, 11.9,1,1, 3.604, 10542.165, 378.571, 52872.854 25/01/15,12:09:24,06,08,1, 11.9,1,1, 3.604, 10542.202, 378.569, 52872.887 25/01/15,12:09:24,07,08,1, 11.9,1,1, 3.604, 10542.195, 378.562, 52872.860 25/01/15,12:09:24,08,08,1, 11.9,1,1, 3.604, 10542.217, 378.572, 52872.819 25/01/15,12:09:24,09,08,1, 11.9,1,1, 3.604, 10542.258, 378.546, 52872.846 25/01/15,12:09:24,10,08,1, 11.9,1,1, 3.604, 10542.250, 378.539, 52872.952 25/01/15,12:09:24,11,08,1, 11.9,1,1, 3.604, 10542.283, 378.534, 52872.911 25/01/15,12:09:24,12,08,1, 11.9,1,1, 3.604, 10542.294, 378.556, 52872.925 25/01/15,12:09:24,13,08,1, 11.9,1,1, 3.604, 10542.323, 378.535, 52872.908 25/01/15,12:09:24,14,08,1, 11.9,1,1, 3.604, 10542.339, 378.537, 52872.911 25/01/15,12:09:24,15,08,1, 11.9,1,1, 3.604, 10542.386, 378.535, 52872.900 25/01/15,12:09:24,16,08,1, 11.9,1,1, 3.604, 10542.375, 378.517, 52872.867 25/01/15,12:09:24,17,08,1, 11.9,1,1, 3.604, 10542.399, 378.515, 52872.946 25/01/15,12:09:24,18,08,1, 11.9,1,1, 3.604, 10542.417, 378.514, 52872.991 25/01/15,12:09:24,19,08,1, 11.9,1,1, 3.604, 10542.428, 378.516, 52872.941 25/01/15,12:09:25,00,08,1, 12.0,1,1, 3.607, 10542.423, 378.516, 52872.941 25/01/15,12:09:25,01,08,1, 12.0,1,1, 3.607, 10542.471, 378.481, 52872.861 25/01/15,12:09:25,02,08,1, 12.0,1,1, 3.607, 10542.463, 378.485, 52872.861 25/01/15,12:09:25,03,08,1, 12.0,1,1, 3.607, 10542.513, 378.507, 52872.857 25/01/15,12:09:25,04,08,1, 12.0,1,1, 3.607, 10542.525, 378.489, 52872.857 25/01/15,12:09:25,05,08,1, 12.0,1,1, 3.607, 10542.538, 378.483, 52872.909 25/01/15,12:09:25,06,08,1, 12.0,1,1, 3.607, 10542.587, 378.489, 52872.959 25/01/15,12:09:25,07,08,1, 12.0,1,1, 3.607, 10542.562, 378.489, 52872.980 25/01/15,12:09:25,08,08,1, 12.0,1,1, 3.607, 10542.591, 378.494, 52872.954 25/01/15,12:09:25,09,08,1, 12.0,1,1, 3.607, 10542.595, 378.460, 52872.920 25/01/15,12:09:25,10,08,1, 12.0,1,1, 3.607, 10542.652, 378.481, 52872.872 25/01/15,12:09:25,11,08,1, 12.0,1,1, 3.607, 10542.661, 378.447, 52872.811 25/01/15,12:09:25,12,08,1, 12.0,1,1, 3.607, 10542.649, 378.452, 52872.842 25/01/15,12:09:25,13,08,1, 12.0,1,1, 3.607, 10542.684, 378.439, 52872.802 25/01/15,12:09:25,14,08,1, 12.0,1,1, 3.607, 10542.702, 378.435, 52872.814 25/01/15,12:09:25,15,08,1, 12.0,1,1, 3.607, 10542.730, 378.422, 52872.919 25/01/15,12:09:25,16,08,1, 12.0,1,1, 3.607, 10542.746, 378.435, 52872.942 25/01/15,12:09:25,17,08,1, 12.0,1,1, 3.607, 10542.757, 378.429, 52872.893 25/01/15,12:09:25,18,08,1, 12.0,1,1, 3.607, 10542.767, 378.416, 52872.951 25/01/15,12:09:25,19,08,1, 12.0,1,1, 3.607, 10542.791, 378.436, 52872.958 25/01/15,12:09:26,00,08,1, 11.9,1,1, 3.614, 10542.790, 378.436, 52872.958 25/01/15,12:09:26,01,08,1, 11.9,1,1, 3.614, 10542.822, 378.393, 52872.791 25/01/15,12:09:26,02,08,1, 11.9,1,1, 3.614, 10542.851, 378.391, 52872.879 25/01/15,12:09:26,03,08,1, 11.9,1,1, 3.614, 10542.858, 378.389, 52872.938 25/01/15,12:09:26,04,08,1, 11.9,1,1, 3.614, 10542.892, 378.387, 52872.875 25/01/15,12:09:26,05,08,1, 11.9,1,1, 3.614, 10542.886, 378.392, 52872.894 25/01/15,12:09:26,06,08,1, 11.9,1,1, 3.614, 10542.926, 378.387, 52872.953 25/01/15,12:09:26,07,08,1, 11.9,1,1, 3.614, 10542.951, 378.365, 52872.861 25/01/15,12:09:26,08,08,1, 11.9,1,1, 3.614, 10542.939, 378.363, 52872.871 25/01/15,12:09:26,09,08,1, 11.9,1,1, 3.614, 10542.979, 378.361, 52872.862 25/01/15,12:09:26,10,08,1, 11.9,1,1, 3.614, 10542.998, 378.336, 52872.640 25/01/15,12:09:26,11,08,1, 11.9,1,1, 3.614, 10543.030, 378.333, 52872.828 25/01/15,12:09:26,12,08,1, 11.9,1,1, 3.614, 10543.062, 378.350, 52872.851 25/01/15,12:09:26,13,08,1, 11.9,1,1, 3.614, 10543.063, 378.330, 52872.805 25/01/15,12:09:26,14,08,1, 11.9,1,1, 3.614, 10543.059, 378.334, 52872.843 25/01/15,12:09:26,15,08,1, 11.9,1,1, 3.614, 10543.106, 378.344, 52872.951 25/01/15,12:09:26,16,08,1, 11.9,1,1, 3.614, 10543.111, 378.349, 52872.958 25/01/15,12:09:26,17,08,1, 11.9,1,1, 3.614, 10543.135, 378.324, 52872.791 25/01/15,12:09:26,18,08,1, 11.9,1,1, 3.614, 10543.146, 378.314, 52872.878 25/01/15,12:09:26,19,08,1, 11.9,1,1, 3.614, 10543.145, 378.313, 52872.864 25/01/15,12:09:27,00,08,1, 11.9,1,1, 3.606, 10543.140, 378.313, 52872.864 25/01/15,12:09:27,01,08,1, 11.9,1,1, 3.606, 10543.203, 378.340, 52872.949 25/01/15,12:09:27,02,08,1, 11.9,1,1, 3.606, 10543.229, 378.309, 52872.868 25/01/15,12:09:27,03,08,1, 11.9,1,1, 3.606, 10543.236, 378.306, 52872.890 25/01/15,12:09:27,04,08,1, 11.9,1,1, 3.606, 10543.285, 378.303, 52872.821 25/01/15,12:09:27,05,08,1, 11.9,1,1, 3.606, 10543.264, 378.292, 52872.771 25/01/15,12:09:27,06,08,1, 11.9,1,1, 3.606, 10543.264, 378.284, 52872.829 25/01/15,12:09:27,07,08,1, 11.9,1,1, 3.606, 10543.322, 378.264, 52872.817 25/01/15,12:09:27,08,08,1, 11.9,1,1, 3.606, 10543.328, 378.284, 52872.916 25/01/15,12:09:27,09,08,1, 11.9,1,1, 3.606, 10543.329, 378.275, 52872.880 25/01/15,12:09:27,10,08,1, 11.9,1,1, 3.606, 10543.369, 378.264, 52872.821 25/01/15,12:09:27,11,08,1, 11.9,1,1, 3.606, 10543.383, 378.272, 52872.821 25/01/15,12:09:27,12,08,1, 11.9,1,1, 3.606, 10543.401, 378.262, 52872.891 25/01/15,12:09:27,13,08,1, 11.9,1,1, 3.606, 10543.396, 378.266, 52872.850 25/01/15,12:09:27,14,08,1, 11.9,1,1, 3.606, 10543.400, 378.256, 52872.784 25/01/15,12:09:27,15,08,1, 11.9,1,1, 3.606, 10543.448, 378.236, 52872.730 25/01/15,12:09:27,16,08,1, 11.9,1,1, 3.606, 10543.463, 378.236, 52872.858 25/01/15,12:09:27,17,08,1, 11.9,1,1, 3.606, 10543.471, 378.207, 52872.827 25/01/15,12:09:27,18,08,1, 11.9,1,1, 3.606, 10543.470, 378.231, 52872.860 25/01/15,12:09:27,19,08,1, 11.9,1,1, 3.606, 10543.492, 378.232, 52872.872 25/01/15,12:09:28,00,08,1, 11.8,1,1, 3.608, 10543.491, 378.232, 52872.872 25/01/15,12:09:28,01,08,1, 11.8,1,1, 3.608, 10543.544, 378.226, 52872.828 25/01/15,12:09:28,02,08,1, 11.8,1,1, 3.608, 10543.571, 378.214, 52872.753 25/01/15,12:09:28,03,08,1, 11.8,1,1, 3.608, 10543.583, 378.188, 52872.707 25/01/15,12:09:28,04,08,1, 11.8,1,1, 3.608, 10543.621, 378.203, 52872.840 25/01/15,12:09:28,05,08,1, 11.8,1,1, 3.608, 10543.626, 378.185, 52872.867 25/01/15,12:09:28,06,08,1, 11.8,1,1, 3.608, 10543.663, 378.187, 52872.835 25/01/15,12:09:28,07,08,1, 11.8,1,1, 3.608, 10543.669, 378.159, 52872.821 25/01/15,12:09:28,08,08,1, 11.8,1,1, 3.608, 10543.679, 378.165, 52872.878 25/01/15,12:09:28,09,08,1, 11.8,1,1, 3.608, 10543.675, 378.173, 52872.780 25/01/15,12:09:28,10,08,1, 11.8,1,1, 3.608, 10543.715, 378.148, 52872.732 25/01/15,12:09:28,11,08,1, 11.8,1,1, 3.608, 10543.734, 378.134, 52872.825 25/01/15,12:09:28,12,08,1, 11.8,1,1, 3.608, 10543.747, 378.132, 52872.779 25/01/15,12:09:28,13,08,1, 11.8,1,1, 3.608, 10543.768, 378.121, 52872.714 25/01/15,12:09:28,14,08,1, 11.8,1,1, 3.608, 10543.781, 378.100, 52872.693 25/01/15,12:09:28,15,08,1, 11.8,1,1, 3.608, 10543.799, 378.123, 52872.772 25/01/15,12:09:28,16,08,1, 11.8,1,1, 3.608, 10543.832, 378.102, 52872.841 25/01/15,12:09:28,17,08,1, 11.8,1,1, 3.608, 10543.808, 378.105, 52872.858 25/01/15,12:09:28,18,08,1, 11.8,1,1, 3.608, 10543.855, 378.059, 52872.767 25/01/15,12:09:28,19,08,1, 11.8,1,1, 3.608, 10543.835, 378.108, 52872.777 25/01/15,12:09:29,00,08,1, 11.9,1,1, 3.609, 10543.833, 378.108, 52872.777 25/01/15,12:09:29,01,08,1, 11.9,1,1, 3.609, 10543.911, 378.061, 52872.716 25/01/15,12:09:29,02,08,1, 11.9,1,1, 3.609, 10543.918, 378.075, 52872.704 25/01/15,12:09:29,03,08,1, 11.9,1,1, 3.609, 10543.914, 378.056, 52872.790 25/01/15,12:09:29,04,08,1, 11.9,1,1, 3.609, 10543.940, 378.053, 52872.789 25/01/15,12:09:29,05,08,1, 11.9,1,1, 3.609, 10543.946, 378.055, 52872.809 25/01/15,12:09:29,06,08,1, 11.9,1,1, 3.609, 10543.951, 378.037, 52872.801 25/01/15,12:09:29,07,08,1, 11.9,1,1, 3.609, 10543.969, 378.048, 52872.765 25/01/15,12:09:29,08,08,1, 11.9,1,1, 3.609, 10544.012, 378.028, 52872.712 25/01/15,12:09:29,09,08,1, 11.9,1,1, 3.609, 10544.022, 378.035, 52872.732 25/01/15,12:09:29,10,08,1, 11.9,1,1, 3.609, 10544.023, 378.016, 52872.802 25/01/15,12:09:29,11,08,1, 11.9,1,1, 3.609, 10544.038, 378.021, 52872.789 25/01/15,12:09:29,12,08,1, 11.9,1,1, 3.609, 10544.062, 378.005, 52872.738 25/01/15,12:09:29,13,08,1, 11.9,1,1, 3.609, 10544.072, 377.994, 52872.754 25/01/15,12:09:29,14,08,1, 11.9,1,1, 3.609, 10544.095, 377.997, 52872.788 25/01/15,12:09:29,15,08,1, 11.9,1,1, 3.609, 10544.113, 378.010, 52872.767 25/01/15,12:09:29,16,08,1, 11.9,1,1, 3.609, 10544.117, 377.966, 52872.778 25/01/15,12:09:29,17,08,1, 11.9,1,1, 3.609, 10544.161, 377.950, 52872.758 25/01/15,12:09:29,18,08,1, 11.9,1,1, 3.609, 10544.152, 377.980, 52872.748 25/01/15,12:09:29,19,08,1, 11.9,1,1, 3.609, 10544.169, 377.951, 52872.756 25/01/15,12:09:30,00,08,1, 11.9,1,1, 3.606, 10544.167, 377.951, 52872.756 25/01/15,12:09:30,01,08,1, 11.9,1,1, 3.606, 10544.215, 377.959, 52872.814 25/01/15,12:09:30,02,08,1, 11.9,1,1, 3.606, 10544.235, 377.919, 52872.755 25/01/15,12:09:30,03,08,1, 11.9,1,1, 3.606, 10544.248, 377.912, 52872.864 25/01/15,12:09:30,04,08,1, 11.9,1,1, 3.606, 10544.253, 377.923, 52872.733 25/01/15,12:09:30,05,08,1, 11.9,1,1, 3.606, 10544.275, 377.893, 52872.740 25/01/15,12:09:30,06,08,1, 11.9,1,1, 3.606, 10544.289, 377.895, 52872.651 25/01/15,12:09:30,07,08,1, 11.9,1,1, 3.606, 10544.317, 377.873, 52872.609 25/01/15,12:09:30,08,08,1, 11.9,1,1, 3.606, 10544.336, 377.868, 52872.732 25/01/15,12:09:30,09,08,1, 11.9,1,1, 3.606, 10544.343, 377.883, 52872.760 25/01/15,12:09:30,10,08,1, 11.9,1,1, 3.606, 10544.383, 377.864, 52872.809 25/01/15,12:09:30,11,08,1, 11.9,1,1, 3.606, 10544.379, 377.881, 52872.763 25/01/15,12:09:30,12,08,1, 11.9,1,1, 3.606, 10544.425, 377.881, 52872.780 25/01/15,12:09:30,13,08,1, 11.9,1,1, 3.606, 10544.417, 377.836, 52872.732 25/01/15,12:09:30,14,08,1, 11.9,1,1, 3.606, 10544.442, 377.844, 52872.690 25/01/15,12:09:30,15,08,1, 11.9,1,1, 3.606, 10544.441, 377.837, 52872.699 25/01/15,12:09:30,16,08,1, 11.9,1,1, 3.606, 10544.470, 377.820, 52872.695 25/01/15,12:09:30,17,08,1, 11.9,1,1, 3.606, 10544.479, 377.819, 52872.684 25/01/15,12:09:30,18,08,1, 11.9,1,1, 3.606, 10544.489, 377.787, 52872.768 25/01/15,12:09:30,19,08,1, 11.9,1,1, 3.606, 10544.501, 377.788, 52872.655 25/01/15,12:09:31,00,08,1, 12.0,1,1, 3.607, 10544.500, 377.788, 52872.655 25/01/15,12:09:31,01,08,1, 12.0,1,1, 3.607, 10544.515, 377.773, 52872.786 25/01/15,12:09:31,02,08,1, 12.0,1,1, 3.607, 10544.543, 377.767, 52872.761 25/01/15,12:09:31,03,08,1, 12.0,1,1, 3.607, 10544.548, 377.758, 52872.670 25/01/15,12:09:31,04,08,1, 12.0,1,1, 3.607, 10544.573, 377.755, 52872.680 25/01/15,12:09:31,05,08,1, 12.0,1,1, 3.607, 10544.598, 377.728, 52872.598 25/01/15,12:09:31,06,08,1, 12.0,1,1, 3.607, 10544.616, 377.722, 52872.637 25/01/15,12:09:31,07,08,1, 12.0,1,1, 3.607, 10544.627, 377.713, 52872.629 25/01/15,12:09:31,08,08,1, 12.0,1,1, 3.607, 10544.657, 377.725, 52872.764 25/01/15,12:09:31,09,08,1, 12.0,1,1, 3.607, 10544.650, 377.706, 52872.753 25/01/15,12:09:31,10,08,1, 12.0,1,1, 3.607, 10544.673, 377.706, 52872.707 25/01/15,12:09:31,11,08,1, 12.0,1,1, 3.607, 10544.699, 377.712, 52872.623 25/01/15,12:09:31,12,08,1, 12.0,1,1, 3.607, 10544.710, 377.690, 52872.593 25/01/15,12:09:31,13,08,1, 12.0,1,1, 3.607, 10544.723, 377.673, 52872.690 25/01/15,12:09:31,14,08,1, 12.0,1,1, 3.607, 10544.754, 377.696, 52872.662 25/01/15,12:09:31,15,08,1, 12.0,1,1, 3.607, 10544.734, 377.666, 52872.731 25/01/15,12:09:31,16,08,1, 12.0,1,1, 3.607, 10544.774, 377.665, 52872.683 25/01/15,12:09:31,17,08,1, 12.0,1,1, 3.607, 10544.757, 377.642, 52872.571 25/01/15,12:09:31,18,08,1, 12.0,1,1, 3.607, 10544.781, 377.627, 52872.706 25/01/15,12:09:31,19,08,1, 12.0,1,1, 3.607, 10544.793, 377.627, 52872.542 25/01/15,12:09:32,00,08,1, 11.9,1,1, 3.611, 10544.792, 377.627, 52872.542 25/01/15,12:09:32,01,08,1, 11.9,1,1, 3.611, 10544.826, 377.630, 52872.596 25/01/15,12:09:32,02,08,1, 11.9,1,1, 3.611, 10544.830, 377.618, 52872.618 25/01/15,12:09:32,03,08,1, 11.9,1,1, 3.611, 10544.846, 377.592, 52872.635 25/01/15,12:09:32,04,08,1, 11.9,1,1, 3.611, 10544.880, 377.591, 52872.650 25/01/15,12:09:32,05,08,1, 11.9,1,1, 3.611, 10544.899, 377.587, 52872.713 25/01/15,12:09:32,06,08,1, 11.9,1,1, 3.611, 10544.911, 377.570, 52872.691 25/01/15,12:09:32,07,08,1, 11.9,1,1, 3.611, 10544.922, 377.556, 52872.658 25/01/15,12:09:32,08,08,1, 11.9,1,1, 3.611, 10544.941, 377.535, 52872.520 25/01/15,12:09:32,09,08,1, 11.9,1,1, 3.611, 10544.975, 377.550, 52872.478 25/01/15,12:09:32,10,08,1, 11.9,1,1, 3.611, 10544.973, 377.526, 52872.525 25/01/15,12:09:32,11,08,1, 11.9,1,1, 3.611, 10544.988, 377.519, 52872.551 25/01/15,12:09:32,12,08,1, 11.9,1,1, 3.611, 10545.013, 377.523, 52872.584 25/01/15,12:09:32,13,08,1, 11.9,1,1, 3.611, 10545.006, 377.524, 52872.650 25/01/15,12:09:32,14,08,1, 11.9,1,1, 3.611, 10545.016, 377.485, 52872.635 25/01/15,12:09:32,15,08,1, 11.9,1,1, 3.611, 10545.040, 377.498, 52872.593 25/01/15,12:09:32,16,08,1, 11.9,1,1, 3.611, 10545.066, 377.486, 52872.541 25/01/15,12:09:32,17,08,1, 11.9,1,1, 3.611, 10545.070, 377.469, 52872.517 25/01/15,12:09:32,18,08,1, 11.9,1,1, 3.611, 10545.127, 377.473, 52872.620 25/01/15,12:09:32,19,08,1, 11.9,1,1, 3.611, 10545.162, 377.429, 52872.395 25/01/15,12:09:33,00,07,1, 11.9,1,1, 3.607, 10545.160, 377.429, 52872.395 25/01/15,12:09:33,01,07,1, 11.9,1,1, 3.607, 10545.103, 377.474, 52872.631 25/01/15,12:09:33,02,07,1, 11.9,1,1, 3.607, 10545.143, 377.452, 52872.692 25/01/15,12:09:33,03,07,1, 11.9,1,1, 3.607, 10545.175, 377.440, 52872.637 25/01/15,12:09:33,04,07,1, 11.9,1,1, 3.607, 10545.174, 377.458, 52872.568 25/01/15,12:09:33,05,07,1, 11.9,1,1, 3.607, 10545.195, 377.417, 52872.589 25/01/15,12:09:33,06,07,1, 11.9,1,1, 3.607, 10545.216, 377.403, 52872.522 25/01/15,12:09:33,07,07,1, 11.9,1,1, 3.607, 10545.235, 377.417, 52872.459 25/01/15,12:09:33,08,07,1, 11.9,1,1, 3.607, 10545.242, 377.395, 52872.506 25/01/15,12:09:33,09,07,1, 11.9,1,1, 3.607, 10545.258, 377.404, 52872.555 25/01/15,12:09:33,10,07,1, 11.9,1,1, 3.607, 10545.277, 377.376, 52872.558 25/01/15,12:09:33,11,07,1, 11.9,1,1, 3.607, 10545.294, 377.376, 52872.627 25/01/15,12:09:33,12,07,1, 11.9,1,1, 3.607, 10545.284, 377.410, 52872.592 25/01/15,12:09:33,13,07,1, 11.9,1,1, 3.607, 10545.333, 377.366, 52872.619 25/01/15,12:09:33,14,07,1, 11.9,1,1, 3.607, 10545.358, 377.386, 52872.637 25/01/15,12:09:33,15,07,1, 11.9,1,1, 3.607, 10545.333, 377.356, 52872.479 25/01/15,12:09:33,16,07,1, 11.9,1,1, 3.607, 10545.360, 377.364, 52872.513 25/01/15,12:09:33,17,07,1, 11.9,1,1, 3.607, 10545.392, 377.334, 52872.523 25/01/15,12:09:33,18,07,1, 11.9,1,1, 3.607, 10545.416, 377.357, 52872.582 25/01/15,12:09:33,19,07,1, 11.9,1,1, 3.607, 10545.413, 377.338, 52872.588 25/01/15,12:09:34,00,08,1, 11.9,1,1, 3.605, 10545.410, 377.338, 52872.588 25/01/15,12:09:34,01,08,1, 11.9,1,1, 3.605, 10545.450, 377.316, 52872.586 25/01/15,12:09:34,02,08,1, 11.9,1,1, 3.605, 10545.459, 377.342, 52872.599 25/01/15,12:09:34,03,08,1, 11.9,1,1, 3.605, 10545.468, 377.310, 52872.578 25/01/15,12:09:34,04,08,1, 11.9,1,1, 3.605, 10545.488, 377.302, 52872.471 25/01/15,12:09:34,05,08,1, 11.9,1,1, 3.605, 10545.500, 377.289, 52872.488 25/01/15,12:09:34,06,08,1, 11.9,1,1, 3.605, 10545.535, 377.283, 52872.498 25/01/15,12:09:34,07,08,1, 11.9,1,1, 3.605, 10545.530, 377.276, 52872.533 25/01/15,12:09:34,08,08,1, 11.9,1,1, 3.605, 10545.541, 377.274, 52872.540 25/01/15,12:09:34,09,08,1, 11.9,1,1, 3.605, 10545.526, 377.284, 52872.598 25/01/15,12:09:34,10,08,1, 11.9,1,1, 3.605, 10545.586, 377.258, 52872.473 25/01/15,12:09:34,11,08,1, 11.9,1,1, 3.605, 10545.593, 377.281, 52872.582 25/01/15,12:09:34,12,08,1, 11.9,1,1, 3.605, 10545.644, 377.274, 52872.422 25/01/15,12:09:34,13,08,1, 11.9,1,1, 3.605, 10545.633, 377.241, 52872.408 25/01/15,12:09:34,14,08,1, 11.9,1,1, 3.605, 10545.642, 377.231, 52872.435 25/01/15,12:09:34,15,08,1, 11.9,1,1, 3.605, 10545.665, 377.247, 52872.452 25/01/15,12:09:34,16,08,1, 11.9,1,1, 3.605, 10545.697, 377.228, 52872.457 25/01/15,12:09:34,17,08,1, 11.9,1,1, 3.605, 10545.675, 377.230, 52872.561 25/01/15,12:09:34,18,08,1, 11.9,1,1, 3.605, 10545.703, 377.230, 52872.518 25/01/15,12:09:34,19,08,1, 11.9,1,1, 3.605, 10545.715, 377.213, 52872.437 25/01/15,12:09:35,00,07,1, 11.9,1,1, 3.608, 10545.710, 377.213, 52872.437 25/01/15,12:09:35,01,07,1, 11.9,1,1, 3.608, 10545.769, 377.195, 52872.382 25/01/15,12:09:35,02,07,1, 11.9,1,1, 3.608, 10545.780, 377.201, 52872.506 25/01/15,12:09:35,03,07,1, 11.9,1,1, 3.608, 10545.763, 377.195, 52872.433 25/01/15,12:09:35,04,07,1, 11.9,1,1, 3.608, 10545.799, 377.192, 52872.432 25/01/15,12:09:35,05,07,1, 11.9,1,1, 3.608, 10545.816, 377.207, 52872.505 25/01/15,12:09:35,06,07,1, 11.9,1,1, 3.608, 10545.813, 377.175, 52872.433 25/01/15,12:09:35,07,07,1, 11.9,1,1, 3.608, 10545.848, 377.170, 52872.431 25/01/15,12:09:35,08,07,1, 11.9,1,1, 3.608, 10545.877, 377.143, 52872.451 25/01/15,12:09:35,09,07,1, 11.9,1,1, 3.608, 10545.871, 377.163, 52872.391 25/01/15,12:09:35,10,07,1, 11.9,1,1, 3.608, 10545.904, 377.136, 52872.406 25/01/15,12:09:35,11,07,1, 11.9,1,1, 3.608, 10545.906, 377.118, 52872.366 25/01/15,12:09:35,12,07,1, 11.9,1,1, 3.608, 10545.930, 377.145, 52872.441 25/01/15,12:09:35,13,07,1, 11.9,1,1, 3.608, 10545.936, 377.156, 52872.487 25/01/15,12:09:35,14,07,1, 11.9,1,1, 3.608, 10545.948, 377.134, 52872.480 25/01/15,12:09:35,15,07,1, 11.9,1,1, 3.608, 10545.959, 377.155, 52872.554 25/01/15,12:09:35,16,07,1, 11.9,1,1, 3.608, 10545.990, 377.102, 52872.371 25/01/15,12:09:35,17,07,1, 11.9,1,1, 3.608, 10545.986, 377.127, 52872.422 25/01/15,12:09:35,18,07,1, 11.9,1,1, 3.608, 10546.010, 377.121, 52872.356 25/01/15,12:09:35,19,07,1, 11.9,1,1, 3.608, 10546.025, 377.109, 52872.345 25/01/15,12:09:36,00,08,1, 12.0,1,1, 3.604, 10546.019, 377.109, 52872.345 25/01/15,12:09:36,01,08,1, 12.0,1,1, 3.604, 10546.049, 377.090, 52872.485 25/01/15,12:09:36,02,08,1, 12.0,1,1, 3.604, 10546.066, 377.086, 52872.460 25/01/15,12:09:36,03,08,1, 12.0,1,1, 3.604, 10546.076, 377.088, 52872.476 25/01/15,12:09:36,04,08,1, 12.0,1,1, 3.604, 10546.069, 377.079, 52872.483 25/01/15,12:09:36,05,08,1, 12.0,1,1, 3.604, 10546.121, 377.066, 52872.462 25/01/15,12:09:36,06,08,1, 12.0,1,1, 3.604, 10546.131, 377.067, 52872.293 25/01/15,12:09:36,07,08,1, 12.0,1,1, 3.604, 10546.137, 377.037, 52872.363 25/01/15,12:09:36,08,08,1, 12.0,1,1, 3.604, 10546.150, 377.058, 52872.392 25/01/15,12:09:36,09,08,1, 12.0,1,1, 3.604, 10546.161, 377.045, 52872.315 25/01/15,12:09:36,10,08,1, 12.0,1,1, 3.604, 10546.187, 377.044, 52872.296 25/01/15,12:09:36,11,08,1, 12.0,1,1, 3.604, 10546.202, 377.034, 52872.339 25/01/15,12:09:36,12,08,1, 12.0,1,1, 3.604, 10546.228, 377.049, 52872.342 25/01/15,12:09:36,13,08,1, 12.0,1,1, 3.604, 10546.205, 377.043, 52872.466 25/01/15,12:09:36,14,08,1, 12.0,1,1, 3.604, 10546.212, 377.011, 52872.341 25/01/15,12:09:36,15,08,1, 12.0,1,1, 3.604, 10546.225, 377.028, 52872.325 25/01/15,12:09:36,16,08,1, 12.0,1,1, 3.604, 10546.254, 376.990, 52872.364 25/01/15,12:09:36,17,08,1, 12.0,1,1, 3.604, 10546.274, 377.002, 52872.319 25/01/15,12:09:36,18,08,1, 12.0,1,1, 3.604, 10546.271, 377.018, 52872.364 25/01/15,12:09:36,19,08,1, 12.0,1,1, 3.604, 10546.302, 377.004, 52872.285 25/01/15,12:09:37,00,07,1, 11.9,1,1, 3.613, 10546.294, 377.004, 52872.285 25/01/15,12:09:37,01,07,1, 11.9,1,1, 3.613, 10546.301, 377.000, 52872.333 25/01/15,12:09:37,02,07,1, 11.9,1,1, 3.613, 10546.333, 376.988, 52872.305 25/01/15,12:09:37,03,07,1, 11.9,1,1, 3.613, 10546.336, 376.984, 52872.247 25/01/15,12:09:37,04,07,1, 11.9,1,1, 3.613, 10546.372, 376.980, 52872.338 25/01/15,12:09:37,05,07,1, 11.9,1,1, 3.613, 10546.398, 376.983, 52872.276 25/01/15,12:09:37,06,07,1, 11.9,1,1, 3.613, 10546.379, 376.969, 52872.300 25/01/15,12:09:37,07,07,1, 11.9,1,1, 3.613, 10546.393, 376.980, 52872.353 25/01/15,12:09:37,08,07,1, 11.9,1,1, 3.613, 10546.400, 376.957, 52872.361 25/01/15,12:09:37,09,07,1, 11.9,1,1, 3.613, 10546.420, 376.955, 52872.358 25/01/15,12:09:37,10,07,1, 11.9,1,1, 3.613, 10546.429, 376.962, 52872.330 25/01/15,12:09:37,11,07,1, 11.9,1,1, 3.613, 10546.482, 376.959, 52872.317 25/01/15,12:09:37,12,07,1, 11.9,1,1, 3.613, 10546.482, 376.935, 52872.192 25/01/15,12:09:37,13,07,1, 11.9,1,1, 3.613, 10546.469, 376.944, 52872.310 25/01/15,12:09:37,14,07,1, 11.9,1,1, 3.613, 10546.494, 376.931, 52872.320 25/01/15,12:09:37,15,07,1, 11.9,1,1, 3.613, 10546.499, 376.912, 52872.290 25/01/15,12:09:37,16,07,1, 11.9,1,1, 3.613, 10546.478, 376.914, 52872.244 25/01/15,12:09:37,17,07,1, 11.9,1,1, 3.613, 10546.547, 376.945, 52872.365 25/01/15,12:09:37,18,07,1, 11.9,1,1, 3.613, 10546.539, 376.922, 52872.319 25/01/15,12:09:37,19,07,1, 11.9,1,1, 3.613, 10546.544, 376.920, 52872.307 25/01/15,12:09:38,00,08,1, 11.9,1,1, 3.607, 10546.536, 376.920, 52872.307 25/01/15,12:09:38,01,08,1, 11.9,1,1, 3.607, 10546.565, 376.902, 52872.226 25/01/15,12:09:38,02,08,1, 11.9,1,1, 3.607, 10546.578, 376.906, 52872.208 25/01/15,12:09:38,03,08,1, 11.9,1,1, 3.607, 10546.592, 376.906, 52872.224 25/01/15,12:09:38,04,08,1, 11.9,1,1, 3.607, 10546.598, 376.901, 52872.308 25/01/15,12:09:38,05,08,1, 11.9,1,1, 3.607, 10546.638, 376.891, 52872.288 25/01/15,12:09:38,06,08,1, 11.9,1,1, 3.607, 10546.611, 376.933, 52872.337 25/01/15,12:09:38,07,08,1, 11.9,1,1, 3.607, 10546.631, 376.879, 52872.302 25/01/15,12:09:38,08,08,1, 11.9,1,1, 3.607, 10546.654, 376.900, 52872.204 25/01/15,12:09:38,09,08,1, 11.9,1,1, 3.607, 10546.683, 376.866, 52872.226 25/01/15,12:09:38,10,08,1, 11.9,1,1, 3.607, 10546.654, 376.871, 52872.134 25/01/15,12:09:38,11,08,1, 11.9,1,1, 3.607, 10546.684, 376.868, 52872.208 25/01/15,12:09:38,12,08,1, 11.9,1,1, 3.607, 10546.712, 376.857, 52872.180 25/01/15,12:09:38,13,08,1, 11.9,1,1, 3.607, 10546.725, 376.871, 52872.251 25/01/15,12:09:38,14,08,1, 11.9,1,1, 3.607, 10546.747, 376.849, 52872.240 25/01/15,12:09:38,15,08,1, 11.9,1,1, 3.607, 10546.747, 376.840, 52872.313 25/01/15,12:09:38,16,08,1, 11.9,1,1, 3.607, 10546.739, 376.857, 52872.188 25/01/15,12:09:38,17,08,1, 11.9,1,1, 3.607, 10546.758, 376.867, 52872.308 25/01/15,12:09:38,18,08,1, 11.9,1,1, 3.607, 10546.752, 376.881, 52872.187 25/01/15,12:09:38,19,08,1, 11.9,1,1, 3.607, 10546.789, 376.849, 52872.216 25/01/15,12:09:39,00,08,1, 11.9,1,1, 3.607, 10546.787, 376.849, 52872.216 25/01/15,12:09:39,01,08,1, 11.9,1,1, 3.607, 10546.797, 376.847, 52872.183 25/01/15,12:09:39,02,08,1, 11.9,1,1, 3.607, 10546.822, 376.833, 52872.159 25/01/15,12:09:39,03,08,1, 11.9,1,1, 3.607, 10546.814, 376.831, 52872.148 25/01/15,12:09:39,04,08,1, 11.9,1,1, 3.607, 10546.837, 376.853, 52872.234 25/01/15,12:09:39,05,08,1, 11.9,1,1, 3.607, 10546.856, 376.828, 52872.258 25/01/15,12:09:39,06,08,1, 11.9,1,1, 3.607, 10546.854, 376.836, 52872.192 25/01/15,12:09:39,07,08,1, 11.9,1,1, 3.607, 10546.876, 376.822, 52872.165 25/01/15,12:09:39,08,08,1, 11.9,1,1, 3.607, 10546.903, 376.806, 52872.109 25/01/15,12:09:39,09,08,1, 11.9,1,1, 3.607, 10546.882, 376.800, 52872.164 25/01/15,12:09:39,10,08,1, 11.9,1,1, 3.607, 10546.912, 376.811, 52872.156 25/01/15,12:09:39,11,08,1, 11.9,1,1, 3.607, 10546.915, 376.792, 52872.154 25/01/15,12:09:39,12,08,1, 11.9,1,1, 3.607, 10546.921, 376.804, 52872.170 25/01/15,12:09:39,13,08,1, 11.9,1,1, 3.607, 10546.946, 376.812, 52872.230 25/01/15,12:09:39,14,08,1, 11.9,1,1, 3.607, 10546.953, 376.797, 52872.229 25/01/15,12:09:39,15,08,1, 11.9,1,1, 3.607, 10546.968, 376.781, 52872.154 25/01/15,12:09:39,16,08,1, 11.9,1,1, 3.607, 10546.975, 376.773, 52872.126 25/01/15,12:09:39,17,08,1, 11.9,1,1, 3.607, 10546.991, 376.777, 52872.183 25/01/15,12:09:39,18,08,1, 11.9,1,1, 3.607, 10546.991, 376.752, 52872.128 25/01/15,12:09:39,19,08,1, 11.9,1,1, 3.607, 10547.010, 376.817, 52872.194 25/01/15,12:09:40,00,07,1, 11.9,1,1, 3.605, 10547.004, 376.817, 52872.194 25/01/15,12:09:40,01,07,1, 11.9,1,1, 3.605, 10547.051, 376.770, 52872.209 25/01/15,12:09:40,02,07,1, 11.9,1,1, 3.605, 10547.076, 376.757, 52872.107 25/01/15,12:09:40,03,07,1, 11.9,1,1, 3.605, 10547.075, 376.738, 52872.065 25/01/15,12:09:40,04,07,1, 11.9,1,1, 3.605, 10547.071, 376.735, 52872.128 25/01/15,12:09:40,05,07,1, 11.9,1,1, 3.605, 10547.090, 376.738, 52872.163 25/01/15,12:09:40,06,07,1, 11.9,1,1, 3.605, 10547.097, 376.750, 52872.119 25/01/15,12:09:40,07,07,1, 11.9,1,1, 3.605, 10547.108, 376.740, 52872.187 25/01/15,12:09:40,08,07,1, 11.9,1,1, 3.605, 10547.142, 376.717, 52872.168 25/01/15,12:09:40,09,07,1, 11.9,1,1, 3.605, 10547.137, 376.715, 52872.208 25/01/15,12:09:40,10,07,1, 11.9,1,1, 3.605, 10547.138, 376.716, 52872.160 25/01/15,12:09:40,11,07,1, 11.9,1,1, 3.605, 10547.140, 376.694, 52872.147 25/01/15,12:09:40,12,07,1, 11.9,1,1, 3.605, 10547.173, 376.671, 52872.019 25/01/15,12:09:40,13,07,1, 11.9,1,1, 3.605, 10547.186, 376.702, 52871.987 25/01/15,12:09:40,14,07,1, 11.9,1,1, 3.605, 10547.185, 376.711, 52872.026 25/01/15,12:09:40,15,07,1, 11.9,1,1, 3.605, 10547.193, 376.695, 52872.108 25/01/15,12:09:40,16,07,1, 11.9,1,1, 3.605, 10547.214, 376.681, 52872.134 25/01/15,12:09:40,17,07,1, 11.9,1,1, 3.605, 10547.200, 376.674, 52872.088 25/01/15,12:09:40,18,07,1, 11.9,1,1, 3.605, 10547.216, 376.671, 52872.119 25/01/15,12:09:40,19,07,1, 11.9,1,1, 3.605, 10547.246, 376.655, 52872.077 25/01/15,12:09:41,00,07,1, 12.0,1,1, 3.606, 10547.246, 376.655, 52872.077 25/01/15,12:09:41,01,07,1, 12.0,1,1, 3.606, 10547.256, 376.676, 52872.041 25/01/15,12:09:41,02,07,1, 12.0,1,1, 3.606, 10547.268, 376.654, 52872.028 25/01/15,12:09:41,03,07,1, 12.0,1,1, 3.606, 10547.287, 376.651, 52872.032 25/01/15,12:09:41,04,07,1, 12.0,1,1, 3.606, 10547.290, 376.652, 52872.072 25/01/15,12:09:41,05,07,1, 12.0,1,1, 3.606, 10547.285, 376.643, 52872.060 25/01/15,12:09:41,06,07,1, 12.0,1,1, 3.606, 10547.311, 376.611, 52872.009 25/01/15,12:09:41,07,07,1, 12.0,1,1, 3.606, 10547.345, 376.634, 52872.050 25/01/15,12:09:41,08,07,1, 12.0,1,1, 3.606, 10547.306, 376.628, 52872.078 25/01/15,12:09:41,09,07,1, 12.0,1,1, 3.606, 10547.316, 376.608, 52872.072 25/01/15,12:09:41,10,07,1, 12.0,1,1, 3.606, 10547.345, 376.605, 52872.010 25/01/15,12:09:41,11,07,1, 12.0,1,1, 3.606, 10547.349, 376.589, 52872.015 25/01/15,12:09:41,12,07,1, 12.0,1,1, 3.606, 10547.366, 376.581, 52872.064 25/01/15,12:09:41,13,07,1, 12.0,1,1, 3.606, 10547.392, 376.604, 52872.119 25/01/15,12:09:41,14,07,1, 12.0,1,1, 3.606, 10547.396, 376.605, 52872.002 25/01/15,12:09:41,15,07,1, 12.0,1,1, 3.606, 10547.407, 376.581, 52872.064 25/01/15,12:09:41,16,07,1, 12.0,1,1, 3.606, 10547.444, 376.576, 52872.099 25/01/15,12:09:41,17,07,1, 12.0,1,1, 3.606, 10547.402, 376.572, 52872.056 25/01/15,12:09:41,18,07,1, 12.0,1,1, 3.606, 10547.461, 376.581, 52871.965 25/01/15,12:09:41,19,07,1, 12.0,1,1, 3.606, 10547.445, 376.576, 52872.018 25/01/15,12:09:42,00,07,1, 11.9,1,1, 3.612, 10547.438, 376.576, 52872.018 25/01/15,12:09:42,01,07,1, 11.9,1,1, 3.612, 10547.461, 376.556, 52872.024 25/01/15,12:09:42,02,07,1, 11.9,1,1, 3.612, 10547.481, 376.536, 52872.027 25/01/15,12:09:42,03,07,1, 11.9,1,1, 3.612, 10547.495, 376.553, 52872.003 25/01/15,12:09:42,04,07,1, 11.9,1,1, 3.612, 10547.489, 376.527, 52872.009 25/01/15,12:09:42,05,07,1, 11.9,1,1, 3.612, 10547.526, 376.528, 52872.067 25/01/15,12:09:42,06,07,1, 11.9,1,1, 3.612, 10547.525, 376.527, 52871.967 25/01/15,12:09:42,07,07,1, 11.9,1,1, 3.612, 10547.532, 376.523, 52871.926 25/01/15,12:09:42,08,07,1, 11.9,1,1, 3.612, 10547.561, 376.524, 52871.968 25/01/15,12:09:42,09,07,1, 11.9,1,1, 3.612, 10547.541, 376.544, 52871.981 25/01/15,12:09:42,10,07,1, 11.9,1,1, 3.612, 10547.551, 376.520, 52871.955 25/01/15,12:09:42,11,07,1, 11.9,1,1, 3.612, 10547.571, 376.507, 52871.992 25/01/15,12:09:42,12,07,1, 11.9,1,1, 3.612, 10547.565, 376.550, 52872.008 25/01/15,12:09:42,13,07,1, 11.9,1,1, 3.612, 10547.561, 376.508, 52871.963 25/01/15,12:09:42,14,07,1, 11.9,1,1, 3.612, 10547.592, 376.492, 52871.887 25/01/15,12:09:42,15,07,1, 11.9,1,1, 3.612, 10547.614, 376.489, 52871.884 25/01/15,12:09:42,16,07,1, 11.9,1,1, 3.612, 10547.600, 376.495, 52871.879 25/01/15,12:09:42,17,07,1, 11.9,1,1, 3.612, 10547.627, 376.476, 52871.901 25/01/15,12:09:42,18,07,1, 11.9,1,1, 3.612, 10547.624, 376.487, 52872.048 25/01/15,12:09:42,19,07,1, 11.9,1,1, 3.612, 10547.635, 376.515, 52872.042 25/01/15,12:09:43,00,07,1, 11.9,1,1, 3.605, 10547.630, 376.515, 52872.042 25/01/15,12:09:43,01,07,1, 11.9,1,1, 3.605, 10547.676, 376.458, 52872.000 25/01/15,12:09:43,02,07,1, 11.9,1,1, 3.605, 10547.675, 376.461, 52871.893 25/01/15,12:09:43,03,07,1, 11.9,1,1, 3.605, 10547.679, 376.451, 52871.896 25/01/15,12:09:43,04,07,1, 11.9,1,1, 3.605, 10547.675, 376.459, 52871.918 25/01/15,12:09:43,05,07,1, 11.9,1,1, 3.605, 10547.696, 376.441, 52871.941 25/01/15,12:09:43,06,07,1, 11.9,1,1, 3.605, 10547.708, 376.428, 52871.840 25/01/15,12:09:43,07,07,1, 11.9,1,1, 3.605, 10547.717, 376.436, 52871.852 25/01/15,12:09:43,08,07,1, 11.9,1,1, 3.605, 10547.717, 376.437, 52871.870 25/01/15,12:09:43,09,07,1, 11.9,1,1, 3.605, 10547.730, 376.417, 52871.881 25/01/15,12:09:43,10,07,1, 11.9,1,1, 3.605, 10547.742, 376.430, 52871.892 25/01/15,12:09:43,11,07,1, 11.9,1,1, 3.605, 10547.735, 376.418, 52871.961 25/01/15,12:09:43,12,07,1, 11.9,1,1, 3.605, 10547.741, 376.413, 52871.894 25/01/15,12:09:43,13,07,1, 11.9,1,1, 3.605, 10547.743, 376.387, 52871.784 25/01/15,12:09:43,14,07,1, 11.9,1,1, 3.605, 10547.803, 376.401, 52871.754 25/01/15,12:09:43,15,07,1, 11.9,1,1, 3.605, 10547.773, 376.356, 52871.741 25/01/15,12:09:43,16,07,1, 11.9,1,1, 3.605, 10547.812, 376.375, 52871.810 25/01/15,12:09:43,17,07,1, 11.9,1,1, 3.605, 10547.796, 376.379, 52871.907 25/01/15,12:09:43,18,07,1, 11.9,1,1, 3.605, 10547.838, 376.363, 52871.845 25/01/15,12:09:43,19,07,1, 11.9,1,1, 3.605, 10547.811, 376.352, 52871.901 25/01/15,12:09:44,00,08,1, 12.0,1,1, 3.606, 10547.805, 376.352, 52871.901 25/01/15,12:09:44,01,08,1, 12.0,1,1, 3.606, 10547.850, 376.353, 52871.805 25/01/15,12:09:44,02,08,1, 12.0,1,1, 3.606, 10547.863, 376.340, 52871.775 25/01/15,12:09:44,03,08,1, 12.0,1,1, 3.606, 10547.863, 376.366, 52871.819 25/01/15,12:09:44,04,08,1, 12.0,1,1, 3.606, 10547.864, 376.315, 52871.756 25/01/15,12:09:44,05,08,1, 12.0,1,1, 3.606, 10547.892, 376.329, 52871.793 25/01/15,12:09:44,06,08,1, 12.0,1,1, 3.606, 10547.869, 376.346, 52871.905 25/01/15,12:09:44,07,08,1, 12.0,1,1, 3.606, 10547.904, 376.333, 52871.855 25/01/15,12:09:44,08,08,1, 12.0,1,1, 3.606, 10547.916, 376.321, 52871.790 25/01/15,12:09:44,09,08,1, 12.0,1,1, 3.606, 10547.908, 376.301, 52871.829 25/01/15,12:09:44,10,08,1, 12.0,1,1, 3.606, 10547.907, 376.299, 52871.749 25/01/15,12:09:44,11,08,1, 12.0,1,1, 3.606, 10547.909, 376.318, 52871.836 25/01/15,12:09:44,12,08,1, 12.0,1,1, 3.606, 10547.932, 376.308, 52871.763 25/01/15,12:09:44,13,08,1, 12.0,1,1, 3.606, 10547.943, 376.301, 52871.755 25/01/15,12:09:44,14,08,1, 12.0,1,1, 3.606, 10547.982, 376.295, 52871.838 25/01/15,12:09:44,15,08,1, 12.0,1,1, 3.606, 10547.971, 376.299, 52871.816 25/01/15,12:09:44,16,08,1, 12.0,1,1, 3.606, 10547.965, 376.288, 52871.774 25/01/15,12:09:44,17,08,1, 12.0,1,1, 3.606, 10547.978, 376.274, 52871.769 25/01/15,12:09:44,18,08,1, 12.0,1,1, 3.606, 10547.990, 376.281, 52871.770 25/01/15,12:09:44,19,08,1, 12.0,1,1, 3.606, 10547.971, 376.268, 52871.792 25/01/15,12:09:45,00,07,1, 11.9,1,1, 3.613, 10547.963, 376.268, 52871.792 25/01/15,12:09:45,01,07,1, 11.9,1,1, 3.613, 10548.025, 376.265, 52871.719 25/01/15,12:09:45,02,07,1, 11.9,1,1, 3.613, 10548.040, 376.238, 52871.755 25/01/15,12:09:45,03,07,1, 11.9,1,1, 3.613, 10548.044, 376.237, 52871.850 25/01/15,12:09:45,04,07,1, 11.9,1,1, 3.613, 10548.026, 376.260, 52871.831 25/01/15,12:09:45,05,07,1, 11.9,1,1, 3.613, 10548.028, 376.213, 52871.698 25/01/15,12:09:45,06,07,1, 11.9,1,1, 3.613, 10548.054, 376.235, 52871.785 25/01/15,12:09:45,07,07,1, 11.9,1,1, 3.613, 10548.091, 376.223, 52871.819 25/01/15,12:09:45,08,07,1, 11.9,1,1, 3.613, 10548.039, 376.218, 52871.735 25/01/15,12:09:45,09,07,1, 11.9,1,1, 3.613, 10548.067, 376.214, 52871.720 25/01/15,12:09:45,10,07,1, 11.9,1,1, 3.613, 10548.076, 376.213, 52871.704 25/01/15,12:09:45,11,07,1, 11.9,1,1, 3.613, 10548.083, 376.210, 52871.737 25/01/15,12:09:45,12,07,1, 11.9,1,1, 3.613, 10548.086, 376.218, 52871.692 25/01/15,12:09:45,13,07,1, 11.9,1,1, 3.613, 10548.097, 376.190, 52871.753 25/01/15,12:09:45,14,07,1, 11.9,1,1, 3.613, 10548.080, 376.180, 52871.726 25/01/15,12:09:45,15,07,1, 11.9,1,1, 3.613, 10548.109, 376.180, 52871.669 25/01/15,12:09:45,16,07,1, 11.9,1,1, 3.613, 10548.120, 376.163, 52871.606 25/01/15,12:09:45,17,07,1, 11.9,1,1, 3.613, 10548.125, 376.138, 52871.573 25/01/15,12:09:45,18,07,1, 11.9,1,1, 3.613, 10548.113, 376.170, 52871.670 25/01/15,12:09:45,19,07,1, 11.9,1,1, 3.613, 10548.107, 376.151, 52871.652 25/01/15,12:09:46,00,06,1, 12.0,1,1, 3.607, 10548.105, 376.151, 52871.652 25/01/15,12:09:46,01,06,1, 12.0,1,1, 3.607, 10548.135, 376.150, 52871.672 25/01/15,12:09:46,02,06,1, 12.0,1,1, 3.607, 10548.137, 376.147, 52871.712 25/01/15,12:09:46,03,06,1, 12.0,1,1, 3.607, 10548.140, 376.113, 52871.665 25/01/15,12:09:46,04,06,1, 12.0,1,1, 3.607, 10548.159, 376.133, 52871.649 25/01/15,12:09:46,05,06,1, 12.0,1,1, 3.607, 10548.160, 376.111, 52871.643 25/01/15,12:09:46,06,06,1, 12.0,1,1, 3.607, 10548.157, 376.127, 52871.585 25/01/15,12:09:46,07,06,1, 12.0,1,1, 3.607, 10548.209, 376.104, 52871.574 25/01/15,12:09:46,08,06,1, 12.0,1,1, 3.607, 10548.195, 376.096, 52871.602 25/01/15,12:09:46,09,06,1, 12.0,1,1, 3.607, 10548.204, 376.086, 52871.618 25/01/15,12:09:46,10,06,1, 12.0,1,1, 3.607, 10548.203, 376.085, 52871.602 25/01/15,12:09:46,11,06,1, 12.0,1,1, 3.607, 10548.217, 376.089, 52871.747 25/01/15,12:09:46,12,06,1, 12.0,1,1, 3.607, 10548.215, 376.093, 52871.718 25/01/15,12:09:46,13,06,1, 12.0,1,1, 3.607, 10548.251, 376.080, 52871.654 25/01/15,12:09:46,14,06,1, 12.0,1,1, 3.607, 10548.254, 376.068, 52871.686 25/01/15,12:09:46,15,06,1, 12.0,1,1, 3.607, 10548.271, 376.066, 52871.615 25/01/15,12:09:46,16,06,1, 12.0,1,1, 3.607, 10548.245, 376.066, 52871.624 25/01/15,12:09:46,17,06,1, 12.0,1,1, 3.607, 10548.258, 376.078, 52871.629 25/01/15,12:09:46,18,06,1, 12.0,1,1, 3.607, 10548.245, 376.037, 52871.710 25/01/15,12:09:46,19,06,1, 12.0,1,1, 3.607, 10548.254, 376.031, 52871.633 25/01/15,12:09:47,00,06,1, 12.0,1,1, 3.613, 10548.247, 376.031, 52871.633 25/01/15,12:09:47,01,06,1, 12.0,1,1, 3.613, 10548.279, 376.035, 52871.609 25/01/15,12:09:47,02,06,1, 12.0,1,1, 3.613, 10548.275, 376.037, 52871.654 25/01/15,12:09:47,03,06,1, 12.0,1,1, 3.613, 10548.278, 376.009, 52871.557 25/01/15,12:09:47,04,06,1, 12.0,1,1, 3.613, 10548.287, 376.007, 52871.511 25/01/15,12:09:47,05,06,1, 12.0,1,1, 3.613, 10548.283, 376.023, 52871.637 25/01/15,12:09:47,06,06,1, 12.0,1,1, 3.613, 10548.292, 376.003, 52871.624 25/01/15,12:09:47,07,06,1, 12.0,1,1, 3.613, 10548.299, 376.006, 52871.640 25/01/15,12:09:47,08,06,1, 12.0,1,1, 3.613, 10548.319, 375.980, 52871.533 25/01/15,12:09:47,09,06,1, 12.0,1,1, 3.613, 10548.340, 375.969, 52871.521 25/01/15,12:09:47,10,06,1, 12.0,1,1, 3.613, 10548.309, 375.970, 52871.547 25/01/15,12:09:47,11,06,1, 12.0,1,1, 3.613, 10548.338, 375.973, 52871.540 25/01/15,12:09:47,12,06,1, 12.0,1,1, 3.613, 10548.331, 375.954, 52871.577 25/01/15,12:09:47,13,06,1, 12.0,1,1, 3.613, 10548.339, 375.952, 52871.589 25/01/15,12:09:47,14,06,1, 12.0,1,1, 3.613, 10548.354, 375.915, 52871.549 25/01/15,12:09:47,15,06,1, 12.0,1,1, 3.613, 10548.357, 375.925, 52871.504 25/01/15,12:09:47,16,06,1, 12.0,1,1, 3.613, 10548.353, 375.948, 52871.531 25/01/15,12:09:47,17,06,1, 12.0,1,1, 3.613, 10548.372, 375.912, 52871.498 25/01/15,12:09:47,18,06,1, 12.0,1,1, 3.613, 10548.362, 375.909, 52871.523 25/01/15,12:09:47,19,06,1, 12.0,1,1, 3.613, 10548.388, 375.903, 52871.481 25/01/15,12:09:48,00,06,1, 11.9,1,1, 3.609, 10548.381, 375.903, 52871.481 25/01/15,12:09:48,01,06,1, 11.9,1,1, 3.609, 10548.378, 375.905, 52871.471 25/01/15,12:09:48,02,06,1, 11.9,1,1, 3.609, 10548.399, 375.900, 52871.473 25/01/15,12:09:48,03,06,1, 11.9,1,1, 3.609, 10548.414, 375.905, 52871.518 25/01/15,12:09:48,04,06,1, 11.9,1,1, 3.609, 10548.418, 375.880, 52871.532 25/01/15,12:09:48,05,06,1, 11.9,1,1, 3.609, 10548.415, 375.884, 52871.526 25/01/15,12:09:48,06,06,1, 11.9,1,1, 3.609, 10548.441, 375.882, 52871.503 25/01/15,12:09:48,07,06,1, 11.9,1,1, 3.609, 10548.426, 375.876, 52871.472 25/01/15,12:09:48,08,06,1, 11.9,1,1, 3.609, 10548.447, 375.868, 52871.420 25/01/15,12:09:48,09,06,1, 11.9,1,1, 3.609, 10548.463, 375.856, 52871.418 25/01/15,12:09:48,10,06,1, 11.9,1,1, 3.609, 10548.424, 375.851, 52871.465 25/01/15,12:09:48,11,06,1, 11.9,1,1, 3.609, 10548.495, 375.872, 52871.456 25/01/15,12:09:48,12,06,1, 11.9,1,1, 3.609, 10548.471, 375.862, 52871.491 25/01/15,12:09:48,13,06,1, 11.9,1,1, 3.609, 10548.470, 375.847, 52871.474 25/01/15,12:09:48,14,06,1, 11.9,1,1, 3.609, 10548.482, 375.863, 52871.520 25/01/15,12:09:48,15,06,1, 11.9,1,1, 3.609, 10548.447, 375.849, 52871.534 25/01/15,12:09:48,16,06,1, 11.9,1,1, 3.609, 10548.443, 375.823, 52871.484 25/01/15,12:09:48,17,06,1, 11.9,1,1, 3.609, 10548.510, 375.852, 52871.394 25/01/15,12:09:48,18,06,1, 11.9,1,1, 3.609, 10548.513, 375.822, 52871.363 25/01/15,12:09:48,19,06,1, 11.9,1,1, 3.609, 10548.495, 375.821, 52871.458 25/01/15,12:09:49,00,06,1, 11.9,1,1, 3.609, 10548.489, 375.821, 52871.458 25/01/15,12:09:49,01,06,1, 11.9,1,1, 3.609, 10548.491, 375.815, 52871.442 25/01/15,12:09:49,02,06,1, 11.9,1,1, 3.609, 10548.520, 375.818, 52871.494 25/01/15,12:09:49,03,06,1, 11.9,1,1, 3.609, 10548.514, 375.807, 52871.531 25/01/15,12:09:49,04,06,1, 11.9,1,1, 3.609, 10548.530, 375.776, 52871.425 25/01/15,12:09:49,05,06,1, 11.9,1,1, 3.609, 10548.502, 375.796, 52871.428 25/01/15,12:09:49,06,06,1, 11.9,1,1, 3.609, 10548.539, 375.803, 52871.372 25/01/15,12:09:49,07,06,1, 11.9,1,1, 3.609, 10548.545, 375.786, 52871.341 25/01/15,12:09:49,08,06,1, 11.9,1,1, 3.609, 10548.518, 375.781, 52871.435 25/01/15,12:09:49,09,06,1, 11.9,1,1, 3.609, 10548.524, 375.786, 52871.412 25/01/15,12:09:49,10,06,1, 11.9,1,1, 3.609, 10548.551, 375.786, 52871.445 25/01/15,12:09:49,11,06,1, 11.9,1,1, 3.609, 10548.546, 375.787, 52871.355 25/01/15,12:09:49,12,06,1, 11.9,1,1, 3.609, 10548.519, 375.778, 52871.403 25/01/15,12:09:49,13,06,1, 11.9,1,1, 3.609, 10548.547, 375.769, 52871.371 25/01/15,12:09:49,14,06,1, 11.9,1,1, 3.609, 10548.573, 375.786, 52871.384 25/01/15,12:09:49,15,06,1, 11.9,1,1, 3.609, 10548.557, 375.767, 52871.379 25/01/15,12:09:49,16,06,1, 11.9,1,1, 3.609, 10548.565, 375.751, 52871.504 25/01/15,12:09:49,17,06,1, 11.9,1,1, 3.609, 10548.527, 375.763, 52871.348 25/01/15,12:09:49,18,06,1, 11.9,1,1, 3.609, 10548.581, 375.759, 52871.365 25/01/15,12:09:49,19,06,1, 11.9,1,1, 3.609, 10548.542, 375.748, 52871.498 25/01/15,12:09:50,00,06,1, 11.9,1,1, 3.609, 10548.539, 375.748, 52871.498 25/01/15,12:09:50,01,06,1, 11.9,1,1, 3.609, 10548.556, 375.712, 52871.305 25/01/15,12:09:50,02,06,1, 11.9,1,1, 3.609, 10548.572, 375.720, 52871.324 25/01/15,12:09:50,03,06,1, 11.9,1,1, 3.609, 10548.551, 375.733, 52871.350 25/01/15,12:09:50,04,06,1, 11.9,1,1, 3.609, 10548.555, 375.699, 52871.278 25/01/15,12:09:50,05,06,1, 11.9,1,1, 3.609, 10548.570, 375.699, 52871.310 25/01/15,12:09:50,06,06,1, 11.9,1,1, 3.609, 10548.563, 375.713, 52871.399 25/01/15,12:09:50,07,06,1, 11.9,1,1, 3.609, 10548.529, 375.720, 52871.557 25/01/15,12:09:50,08,06,1, 11.9,1,1, 3.609, 10548.584, 375.691, 52871.357 25/01/15,12:09:50,09,06,1, 11.9,1,1, 3.609, 10548.590, 375.685, 52871.300 25/01/15,12:09:50,10,06,1, 11.9,1,1, 3.609, 10548.598, 375.696, 52871.319 25/01/15,12:09:50,11,06,1, 11.9,1,1, 3.609, 10548.612, 375.670, 52871.218 25/01/15,12:09:50,12,06,1, 11.9,1,1, 3.609, 10548.604, 375.653, 52871.288 25/01/15,12:09:50,13,06,1, 11.9,1,1, 3.609, 10548.591, 375.659, 52871.269 25/01/15,12:09:50,14,06,1, 11.9,1,1, 3.609, 10548.620, 375.656, 52871.257 25/01/15,12:09:50,15,06,1, 11.9,1,1, 3.609, 10548.609, 375.667, 52871.349 25/01/15,12:09:50,16,06,1, 11.9,1,1, 3.609, 10548.594, 375.648, 52871.321 25/01/15,12:09:50,17,06,1, 11.9,1,1, 3.609, 10548.599, 375.649, 52871.340 25/01/15,12:09:50,18,06,1, 11.9,1,1, 3.609, 10548.613, 375.631, 52871.375 25/01/15,12:09:50,19,06,1, 11.9,1,1, 3.609, 10548.612, 375.622, 52871.230 25/01/15,12:09:51,00,07,1, 11.9,1,1, 3.609, 10548.606, 375.622, 52871.230 25/01/15,12:09:51,01,07,1, 11.9,1,1, 3.609, 10548.624, 375.602, 52871.142 25/01/15,12:09:51,02,07,1, 11.9,1,1, 3.609, 10548.615, 375.611, 52871.250 25/01/15,12:09:51,03,07,1, 11.9,1,1, 3.609, 10548.629, 375.628, 52871.252 25/01/15,12:09:51,04,07,1, 11.9,1,1, 3.609, 10548.621, 375.606, 52871.313 25/01/15,12:09:51,05,07,1, 11.9,1,1, 3.609, 10548.629, 375.600, 52871.354 25/01/15,12:09:51,06,07,1, 11.9,1,1, 3.609, 10548.647, 375.613, 52871.289 25/01/15,12:09:51,07,07,1, 11.9,1,1, 3.609, 10548.620, 375.580, 52871.330 25/01/15,12:09:51,08,07,1, 11.9,1,1, 3.609, 10548.639, 375.571, 52871.183 25/01/15,12:09:51,09,07,1, 11.9,1,1, 3.609, 10548.614, 375.573, 52871.229 25/01/15,12:09:51,10,07,1, 11.9,1,1, 3.609, 10548.641, 375.568, 52871.152 25/01/15,12:09:51,11,07,1, 11.9,1,1, 3.609, 10548.642, 375.534, 52871.136 25/01/15,12:09:51,12,07,1, 11.9,1,1, 3.609, 10548.642, 375.569, 52871.247 25/01/15,12:09:51,13,07,1, 11.9,1,1, 3.609, 10548.639, 375.547, 52871.247 25/01/15,12:09:51,14,07,1, 11.9,1,1, 3.609, 10548.626, 375.550, 52871.273 25/01/15,12:09:51,15,07,1, 11.9,1,1, 3.609, 10548.650, 375.571, 52871.306 25/01/15,12:09:51,16,07,1, 11.9,1,1, 3.609, 10548.659, 375.561, 52871.220 25/01/15,12:09:51,17,07,1, 11.9,1,1, 3.609, 10548.653, 375.533, 52871.165 25/01/15,12:09:51,18,07,1, 11.9,1,1, 3.609, 10548.676, 375.540, 52871.194 25/01/15,12:09:51,19,07,1, 11.9,1,1, 3.609, 10548.669, 375.529, 52871.121 25/01/15,12:09:52,00,07,1, 11.9,1,1, 3.608, 10548.664, 375.529, 52871.121 25/01/15,12:09:52,01,07,1, 11.9,1,1, 3.608, 10548.668, 375.495, 52871.183 25/01/15,12:09:52,02,07,1, 11.9,1,1, 3.608, 10548.699, 375.508, 52871.205 25/01/15,12:09:52,03,07,1, 11.9,1,1, 3.608, 10548.658, 375.499, 52871.121 25/01/15,12:09:52,04,07,1, 11.9,1,1, 3.608, 10548.693, 375.490, 52871.167 25/01/15,12:09:52,05,07,1, 11.9,1,1, 3.608, 10548.687, 375.492, 52871.147 25/01/15,12:09:52,06,07,1, 11.9,1,1, 3.608, 10548.680, 375.487, 52871.199 25/01/15,12:09:52,07,07,1, 11.9,1,1, 3.608, 10548.699, 375.489, 52871.159 25/01/15,12:09:52,08,07,1, 11.9,1,1, 3.608, 10548.692, 375.447, 52870.886 25/01/15,12:09:52,09,07,1, 11.9,1,1, 3.608, 10548.674, 375.470, 52871.160 25/01/15,12:09:52,10,07,1, 11.9,1,1, 3.608, 10548.688, 375.471, 52871.227 25/01/15,12:09:52,11,07,1, 11.9,1,1, 3.608, 10548.694, 375.447, 52871.202 25/01/15,12:09:52,12,07,1, 11.9,1,1, 3.608, 10548.694, 375.458, 52871.141 25/01/15,12:09:52,13,07,1, 11.9,1,1, 3.608, 10548.687, 375.426, 52871.221 25/01/15,12:09:52,14,07,1, 11.9,1,1, 3.608, 10548.695, 375.419, 52871.108 25/01/15,12:09:52,15,07,1, 11.9,1,1, 3.608, 10548.727, 375.424, 52871.091 25/01/15,12:09:52,16,07,1, 11.9,1,1, 3.608, 10548.737, 375.395, 52871.104 25/01/15,12:09:52,17,07,1, 11.9,1,1, 3.608, 10548.718, 375.415, 52871.088 25/01/15,12:09:52,18,07,1, 11.9,1,1, 3.608, 10548.740, 375.390, 52871.119 25/01/15,12:09:52,19,07,1, 11.9,1,1, 3.608, 10548.730, 375.393, 52871.148 25/01/15,12:09:53,00,07,1, 11.9,1,1, 3.608, 10548.723, 375.393, 52871.148 25/01/15,12:09:53,01,07,1, 11.9,1,1, 3.608, 10548.743, 375.354, 52871.099 25/01/15,12:09:53,02,07,1, 11.9,1,1, 3.608, 10548.755, 375.353, 52871.021 25/01/15,12:09:53,03,07,1, 11.9,1,1, 3.608, 10548.754, 375.358, 52871.044 25/01/15,12:09:53,04,07,1, 11.9,1,1, 3.608, 10548.783, 375.324, 52871.078 25/01/15,12:09:53,05,07,1, 11.9,1,1, 3.608, 10548.771, 375.331, 52871.032 25/01/15,12:09:53,06,07,1, 11.9,1,1, 3.608, 10548.742, 375.344, 52871.046 25/01/15,12:09:53,07,07,1, 11.9,1,1, 3.608, 10548.777, 375.340, 52871.140 25/01/15,12:09:53,08,07,1, 11.9,1,1, 3.608, 10548.780, 375.353, 52871.121 25/01/15,12:09:53,09,07,1, 11.9,1,1, 3.608, 10548.786, 375.292, 52871.140 25/01/15,12:09:53,10,07,1, 11.9,1,1, 3.608, 10548.772, 375.314, 52871.069 25/01/15,12:09:53,11,07,1, 11.9,1,1, 3.608, 10548.783, 375.322, 52871.134 25/01/15,12:09:53,12,07,1, 11.9,1,1, 3.608, 10548.782, 375.300, 52871.000 25/01/15,12:09:53,13,07,1, 11.9,1,1, 3.608, 10548.802, 375.281, 52870.985 25/01/15,12:09:53,14,07,1, 11.9,1,1, 3.608, 10548.806, 375.269, 52871.017 25/01/15,12:09:53,15,07,1, 11.9,1,1, 3.608, 10548.803, 375.260, 52871.008 25/01/15,12:09:53,16,07,1, 11.9,1,1, 3.608, 10548.803, 375.267, 52871.086 25/01/15,12:09:53,17,07,1, 11.9,1,1, 3.608, 10548.839, 375.264, 52871.099 25/01/15,12:09:53,18,07,1, 11.9,1,1, 3.608, 10548.840, 375.265, 52871.086 25/01/15,12:09:53,19,07,1, 11.9,1,1, 3.608, 10548.847, 375.220, 52871.033 25/01/15,12:09:54,00,07,1, 11.9,1,1, 3.606, 10548.840, 375.220, 52871.033 25/01/15,12:09:54,01,07,1, 11.9,1,1, 3.606, 10548.854, 375.214, 52870.928 25/01/15,12:09:54,02,07,1, 11.9,1,1, 3.606, 10548.843, 375.219, 52870.915 25/01/15,12:09:54,03,07,1, 11.9,1,1, 3.606, 10548.857, 375.226, 52870.969 25/01/15,12:09:54,04,07,1, 11.9,1,1, 3.606, 10548.860, 375.190, 52871.026 25/01/15,12:09:54,05,07,1, 11.9,1,1, 3.606, 10548.854, 375.217, 52871.005 25/01/15,12:09:54,06,07,1, 11.9,1,1, 3.606, 10548.859, 375.204, 52870.996 25/01/15,12:09:54,07,07,1, 11.9,1,1, 3.606, 10548.863, 375.187, 52870.988 25/01/15,12:09:54,08,07,1, 11.9,1,1, 3.606, 10548.873, 375.170, 52870.901 25/01/15,12:09:54,09,07,1, 11.9,1,1, 3.606, 10548.861, 375.187, 52870.996 25/01/15,12:09:54,10,07,1, 11.9,1,1, 3.606, 10548.875, 375.183, 52871.010 25/01/15,12:09:54,11,07,1, 11.9,1,1, 3.606, 10548.888, 375.171, 52870.947 25/01/15,12:09:54,12,07,1, 11.9,1,1, 3.606, 10548.892, 375.144, 52870.865 25/01/15,12:09:54,13,07,1, 11.9,1,1, 3.606, 10548.898, 375.156, 52870.935 25/01/15,12:09:54,14,07,1, 11.9,1,1, 3.606, 10548.915, 375.146, 52870.953 25/01/15,12:09:54,15,07,1, 11.9,1,1, 3.606, 10548.903, 375.133, 52870.973 25/01/15,12:09:54,16,07,1, 11.9,1,1, 3.606, 10548.911, 375.130, 52870.902 25/01/15,12:09:54,17,07,1, 11.9,1,1, 3.606, 10548.916, 375.116, 52870.966 25/01/15,12:09:54,18,07,1, 11.9,1,1, 3.606, 10548.929, 375.120, 52870.914 25/01/15,12:09:54,19,07,1, 11.9,1,1, 3.606, 10548.934, 375.113, 52870.954 25/01/15,12:09:55,00,06,1, 11.9,1,1, 3.605, 10548.931, 375.113, 52870.954 25/01/15,12:09:55,01,06,1, 11.9,1,1, 3.605, 10548.936, 375.091, 52870.942 25/01/15,12:09:55,02,06,1, 11.9,1,1, 3.605, 10548.948, 375.071, 52870.963 25/01/15,12:09:55,03,06,1, 11.9,1,1, 3.605, 10548.942, 375.094, 52870.933 25/01/15,12:09:55,04,06,1, 11.9,1,1, 3.605, 10548.941, 375.082, 52870.895 25/01/15,12:09:55,05,06,1, 11.9,1,1, 3.605, 10548.940, 375.066, 52870.935 25/01/15,12:09:55,06,06,1, 11.9,1,1, 3.605, 10548.955, 375.063, 52870.859 25/01/15,12:09:55,07,06,1, 11.9,1,1, 3.605, 10548.954, 375.031, 52870.886 25/01/15,12:09:55,08,06,1, 11.9,1,1, 3.605, 10548.965, 375.021, 52870.831 25/01/15,12:09:55,09,06,1, 11.9,1,1, 3.605, 10548.988, 375.041, 52870.927 25/01/15,12:09:55,10,06,1, 11.9,1,1, 3.605, 10548.994, 375.045, 52870.904 25/01/15,12:09:55,11,06,1, 11.9,1,1, 3.605, 10548.959, 375.011, 52870.899 25/01/15,12:09:55,12,06,1, 11.9,1,1, 3.605, 10548.998, 375.025, 52870.812 25/01/15,12:09:55,13,06,1, 11.9,1,1, 3.605, 10548.976, 375.002, 52870.868 25/01/15,12:09:55,14,06,1, 11.9,1,1, 3.605, 10548.991, 374.985, 52870.816 25/01/15,12:09:55,15,06,1, 11.9,1,1, 3.605, 10548.987, 374.985, 52870.819 25/01/15,12:09:55,16,06,1, 11.9,1,1, 3.605, 10549.021, 374.971, 52870.775 25/01/15,12:09:55,17,06,1, 11.9,1,1, 3.605, 10549.015, 374.962, 52870.821 25/01/15,12:09:55,18,06,1, 11.9,1,1, 3.605, 10549.029, 374.976, 52870.819 25/01/15,12:09:55,19,06,1, 11.9,1,1, 3.605, 10549.010, 374.965, 52870.841 25/01/15,12:09:56,00,09,1, 12.0,1,1, 3.609, 10549.006, 374.965, 52870.841 25/01/15,12:09:56,01,09,1, 12.0,1,1, 3.609, 10549.008, 374.954, 52870.953 25/01/15,12:09:56,02,09,1, 12.0,1,1, 3.609, 10549.019, 374.932, 52870.790 25/01/15,12:09:56,03,09,1, 12.0,1,1, 3.609, 10549.032, 374.909, 52870.700 25/01/15,12:09:56,04,09,1, 12.0,1,1, 3.609, 10549.040, 374.909, 52870.681 25/01/15,12:09:56,05,09,1, 12.0,1,1, 3.609, 10549.037, 374.930, 52870.681 25/01/15,12:09:56,06,09,1, 12.0,1,1, 3.609, 10549.048, 374.940, 52870.781 25/01/15,12:09:56,07,09,1, 12.0,1,1, 3.609, 10549.020, 374.900, 52870.826 25/01/15,12:09:56,08,09,1, 12.0,1,1, 3.609, 10549.044, 374.895, 52870.817 25/01/15,12:09:56,09,09,1, 12.0,1,1, 3.609, 10549.045, 374.903, 52870.849 25/01/15,12:09:56,10,09,1, 12.0,1,1, 3.609, 10549.045, 374.883, 52870.801 25/01/15,12:09:56,11,09,1, 12.0,1,1, 3.609, 10549.048, 374.872, 52870.784 25/01/15,12:09:56,12,09,1, 12.0,1,1, 3.609, 10549.045, 374.864, 52870.856 25/01/15,12:09:56,13,09,1, 12.0,1,1, 3.609, 10549.039, 374.867, 52870.780 25/01/15,12:09:56,14,09,1, 12.0,1,1, 3.609, 10549.075, 374.855, 52870.662 25/01/15,12:09:56,15,09,1, 12.0,1,1, 3.609, 10549.069, 374.855, 52870.750 25/01/15,12:09:56,16,09,1, 12.0,1,1, 3.609, 10549.051, 374.859, 52870.723 25/01/15,12:09:56,17,09,1, 12.0,1,1, 3.609, 10549.084, 374.854, 52870.763 25/01/15,12:09:56,18,09,1, 12.0,1,1, 3.609, 10549.104, 374.837, 52870.691 25/01/15,12:09:56,19,09,1, 12.0,1,1, 3.609, 10549.071, 374.836, 52870.752 25/01/15,12:09:57,00,06,1, 12.0,1,1, 3.613, 10549.065, 374.836, 52870.752 25/01/15,12:09:57,01,06,1, 12.0,1,1, 3.613, 10549.090, 374.818, 52870.659 25/01/15,12:09:57,02,06,1, 12.0,1,1, 3.613, 10549.094, 374.821, 52870.721 25/01/15,12:09:57,03,06,1, 12.0,1,1, 3.613, 10549.110, 374.843, 52870.801 25/01/15,12:09:57,04,06,1, 12.0,1,1, 3.613, 10549.091, 374.808, 52870.808 25/01/15,12:09:57,05,06,1, 12.0,1,1, 3.613, 10549.100, 374.817, 52870.781 25/01/15,12:09:57,06,06,1, 12.0,1,1, 3.613, 10549.124, 374.790, 52870.769 25/01/15,12:09:57,07,06,1, 12.0,1,1, 3.613, 10549.109, 374.772, 52870.884 25/01/15,12:09:57,08,06,1, 12.0,1,1, 3.613, 10549.109, 374.787, 52870.841 25/01/15,12:09:57,09,06,1, 12.0,1,1, 3.613, 10549.107, 374.780, 52870.717 25/01/15,12:09:57,10,06,1, 12.0,1,1, 3.613, 10549.143, 374.763, 52870.751 25/01/15,12:09:57,11,06,1, 12.0,1,1, 3.613, 10549.160, 374.765, 52870.774 25/01/15,12:09:57,12,06,1, 12.0,1,1, 3.613, 10549.143, 374.762, 52870.785 25/01/15,12:09:57,13,06,1, 12.0,1,1, 3.613, 10549.167, 374.752, 52870.782 25/01/15,12:09:57,14,06,1, 12.0,1,1, 3.613, 10549.146, 374.748, 52870.739 25/01/15,12:09:57,15,06,1, 12.0,1,1, 3.613, 10549.169, 374.741, 52870.741 25/01/15,12:09:57,16,06,1, 12.0,1,1, 3.613, 10549.163, 374.729, 52870.739 25/01/15,12:09:57,17,06,1, 12.0,1,1, 3.613, 10549.169, 374.733, 52870.681 25/01/15,12:09:57,18,06,1, 12.0,1,1, 3.613, 10549.190, 374.728, 52870.735 25/01/15,12:09:57,19,06,1, 12.0,1,1, 3.613, 10549.183, 374.719, 52870.676 25/01/15,12:09:58,00,07,1, 11.9,1,1, 3.613, 10549.182, 374.719, 52870.676 25/01/15,12:09:58,01,07,1, 11.9,1,1, 3.613, 10549.193, 374.724, 52870.681 25/01/15,12:09:58,02,07,1, 11.9,1,1, 3.613, 10549.182, 374.711, 52870.783 25/01/15,12:09:58,03,07,1, 11.9,1,1, 3.613, 10549.169, 374.709, 52870.769 25/01/15,12:09:58,04,07,1, 11.9,1,1, 3.613, 10549.176, 374.691, 52870.702 25/01/15,12:09:58,05,07,1, 11.9,1,1, 3.613, 10549.171, 374.691, 52870.701 25/01/15,12:09:58,06,07,1, 11.9,1,1, 3.613, 10549.192, 374.690, 52870.654 25/01/15,12:09:58,07,07,1, 11.9,1,1, 3.613, 10549.168, 374.665, 52870.709 25/01/15,12:09:58,08,07,1, 11.9,1,1, 3.613, 10549.216, 374.672, 52870.581 25/01/15,12:09:58,09,07,1, 11.9,1,1, 3.613, 10549.232, 374.662, 52870.659 25/01/15,12:09:58,10,07,1, 11.9,1,1, 3.613, 10549.222, 374.673, 52870.701 25/01/15,12:09:58,11,07,1, 11.9,1,1, 3.613, 10549.213, 374.666, 52870.720 25/01/15,12:09:58,12,07,1, 11.9,1,1, 3.613, 10549.190, 374.647, 52870.785 25/01/15,12:09:58,13,07,1, 11.9,1,1, 3.613, 10549.197, 374.646, 52870.740 25/01/15,12:09:58,14,07,1, 11.9,1,1, 3.613, 10549.216, 374.641, 52870.648 25/01/15,12:09:58,15,07,1, 11.9,1,1, 3.613, 10549.213, 374.605, 52870.584 25/01/15,12:09:58,16,07,1, 11.9,1,1, 3.613, 10549.220, 374.641, 52870.634 25/01/15,12:09:58,17,07,1, 11.9,1,1, 3.613, 10549.207, 374.623, 52870.670 25/01/15,12:09:58,18,07,1, 11.9,1,1, 3.613, 10549.200, 374.599, 52870.629 25/01/15,12:09:58,19,07,1, 11.9,1,1, 3.613, 10549.237, 374.625, 52870.632 25/01/15,12:09:59,00,07,1, 12.0,1,1, 3.606, 10549.232, 374.625, 52870.632 25/01/15,12:09:59,01,07,1, 12.0,1,1, 3.606, 10549.228, 374.595, 52870.627 25/01/15,12:09:59,02,07,1, 12.0,1,1, 3.606, 10549.230, 374.598, 52870.630 25/01/15,12:09:59,03,07,1, 12.0,1,1, 3.606, 10549.223, 374.579, 52870.596 25/01/15,12:09:59,04,07,1, 12.0,1,1, 3.606, 10549.244, 374.586, 52870.611 25/01/15,12:09:59,05,07,1, 12.0,1,1, 3.606, 10549.229, 374.575, 52870.570 25/01/15,12:09:59,06,07,1, 12.0,1,1, 3.606, 10549.245, 374.578, 52870.505 25/01/15,12:09:59,07,07,1, 12.0,1,1, 3.606, 10549.257, 374.555, 52870.592 25/01/15,12:09:59,08,07,1, 12.0,1,1, 3.606, 10549.238, 374.577, 52870.587 25/01/15,12:09:59,09,07,1, 12.0,1,1, 3.606, 10549.252, 374.577, 52870.606 25/01/15,12:09:59,10,07,1, 12.0,1,1, 3.606, 10549.247, 374.578, 52870.690 25/01/15,12:09:59,11,07,1, 12.0,1,1, 3.606, 10549.231, 374.558, 52870.625 25/01/15,12:09:59,12,07,1, 12.0,1,1, 3.606, 10549.253, 374.572, 52870.583 25/01/15,12:09:59,13,07,1, 12.0,1,1, 3.606, 10549.237, 374.536, 52870.531 25/01/15,12:09:59,14,07,1, 12.0,1,1, 3.606, 10549.269, 374.539, 52870.598 25/01/15,12:09:59,15,07,1, 12.0,1,1, 3.606, 10549.258, 374.539, 52870.609 25/01/15,12:09:59,16,07,1, 12.0,1,1, 3.606, 10549.242, 374.524, 52870.542 25/01/15,12:09:59,17,07,1, 12.0,1,1, 3.606, 10549.248, 374.557, 52870.588 25/01/15,12:09:59,18,07,1, 12.0,1,1, 3.606, 10549.237, 374.532, 52870.622 25/01/15,12:09:59,19,07,1, 12.0,1,1, 3.606, 10549.270, 374.533, 52870.556 25/01/15,12:10:00,00,07,1, 11.9,1,1, 3.615, 10549.265, 374.533, 52870.556 25/01/15,12:10:00,01,07,1, 11.9,1,1, 3.615, 10549.263, 374.528, 52870.590 25/01/15,12:10:00,02,07,1, 11.9,1,1, 3.615, 10549.241, 374.504, 52870.520 25/01/15,12:10:00,03,07,1, 11.9,1,1, 3.615, 10549.250, 374.501, 52870.546 25/01/15,12:10:00,04,07,1, 11.9,1,1, 3.615, 10549.266, 374.482, 52870.527 25/01/15,12:10:00,05,07,1, 11.9,1,1, 3.615, 10549.224, 374.484, 52870.537 25/01/15,12:10:00,06,07,1, 11.9,1,1, 3.615, 10549.255, 374.480, 52870.452 25/01/15,12:10:00,07,07,1, 11.9,1,1, 3.615, 10549.226, 374.471, 52870.516 25/01/15,12:10:00,08,07,1, 11.9,1,1, 3.615, 10549.277, 374.457, 52870.423 25/01/15,12:10:00,09,07,1, 11.9,1,1, 3.615, 10549.254, 374.467, 52870.456 25/01/15,12:10:00,10,07,1, 11.9,1,1, 3.615, 10549.261, 374.467, 52870.348 25/01/15,12:10:00,11,07,1, 11.9,1,1, 3.615, 10549.252, 374.468, 52870.383 25/01/15,12:10:00,12,07,1, 11.9,1,1, 3.615, 10549.303, 374.412, 52870.411 25/01/15,12:10:00,13,07,1, 11.9,1,1, 3.615, 10549.279, 374.438, 52870.434 25/01/15,12:10:00,14,07,1, 11.9,1,1, 3.615, 10549.279, 374.453, 52870.526 25/01/15,12:10:00,15,07,1, 11.9,1,1, 3.615, 10549.284, 374.429, 52870.512 25/01/15,12:10:00,16,07,1, 11.9,1,1, 3.615, 10549.282, 374.445, 52870.407 25/01/15,12:10:00,17,07,1, 11.9,1,1, 3.615, 10549.298, 374.416, 52870.429 25/01/15,12:10:00,18,07,1, 11.9,1,1, 3.615, 10549.292, 374.403, 52870.342 25/01/15,12:10:00,19,07,1, 11.9,1,1, 3.615, 10549.291, 374.393, 52870.315 25/01/15,12:10:01,00,07,1, 11.9,1,1, 3.611, 10549.290, 374.393, 52870.315 25/01/15,12:10:01,01,07,1, 11.9,1,1, 3.611, 10549.275, 374.400, 52870.422 25/01/15,12:10:01,02,07,1, 11.9,1,1, 3.611, 10549.270, 374.399, 52870.415 25/01/15,12:10:01,03,07,1, 11.9,1,1, 3.611, 10549.274, 374.395, 52870.431 25/01/15,12:10:01,04,07,1, 11.9,1,1, 3.611, 10549.319, 374.372, 52870.373 25/01/15,12:10:01,05,07,1, 11.9,1,1, 3.611, 10549.269, 374.359, 52870.330 25/01/15,12:10:01,06,07,1, 11.9,1,1, 3.611, 10549.281, 374.357, 52870.346 25/01/15,12:10:01,07,07,1, 11.9,1,1, 3.611, 10549.292, 374.350, 52870.362 25/01/15,12:10:01,08,07,1, 11.9,1,1, 3.611, 10549.313, 374.341, 52870.286 25/01/15,12:10:01,09,07,1, 11.9,1,1, 3.611, 10549.268, 374.345, 52870.270 25/01/15,12:10:01,10,07,1, 11.9,1,1, 3.611, 10549.263, 374.350, 52870.385 25/01/15,12:10:01,11,07,1, 11.9,1,1, 3.611, 10549.274, 374.343, 52870.351 25/01/15,12:10:01,12,07,1, 11.9,1,1, 3.611, 10549.310, 374.325, 52870.329 25/01/15,12:10:01,13,07,1, 11.9,1,1, 3.611, 10549.289, 374.348, 52870.460 25/01/15,12:10:01,14,07,1, 11.9,1,1, 3.611, 10549.298, 374.310, 52870.453 25/01/15,12:10:01,15,07,1, 11.9,1,1, 3.611, 10549.314, 374.301, 52870.362 25/01/15,12:10:01,16,07,1, 11.9,1,1, 3.611, 10549.308, 374.331, 52870.309 25/01/15,12:10:01,17,07,1, 11.9,1,1, 3.611, 10549.299, 374.306, 52870.291 25/01/15,12:10:01,18,07,1, 11.9,1,1, 3.611, 10549.304, 374.299, 52870.277 25/01/15,12:10:01,19,07,1, 11.9,1,1, 3.611, 10549.318, 374.279, 52870.296 25/01/15,12:10:02,00,07,1, 12.0,1,1, 3.605, 10549.315, 374.279, 52870.296 25/01/15,12:10:02,01,07,1, 12.0,1,1, 3.605, 10549.312, 374.284, 52870.416 25/01/15,12:10:02,02,07,1, 12.0,1,1, 3.605, 10549.323, 374.252, 52870.298 25/01/15,12:10:02,03,07,1, 12.0,1,1, 3.605, 10549.318, 374.237, 52870.249 25/01/15,12:10:02,04,07,1, 12.0,1,1, 3.605, 10549.325, 374.243, 52870.275 25/01/15,12:10:02,05,07,1, 12.0,1,1, 3.605, 10549.318, 374.262, 52870.311 25/01/15,12:10:02,06,07,1, 12.0,1,1, 3.605, 10549.319, 374.247, 52870.335 25/01/15,12:10:02,07,07,1, 12.0,1,1, 3.605, 10549.303, 374.235, 52870.242 25/01/15,12:10:02,08,07,1, 12.0,1,1, 3.605, 10549.325, 374.210, 52870.317 25/01/15,12:10:02,09,07,1, 12.0,1,1, 3.605, 10549.323, 374.198, 52870.243 25/01/15,12:10:02,10,07,1, 12.0,1,1, 3.605, 10549.316, 374.215, 52870.201 25/01/15,12:10:02,11,07,1, 12.0,1,1, 3.605, 10549.331, 374.201, 52870.283 25/01/15,12:10:02,12,07,1, 12.0,1,1, 3.605, 10549.324, 374.194, 52870.354 25/01/15,12:10:02,13,07,1, 12.0,1,1, 3.605, 10549.348, 374.177, 52870.335 25/01/15,12:10:02,14,07,1, 12.0,1,1, 3.605, 10549.352, 374.184, 52870.313 25/01/15,12:10:02,15,07,1, 12.0,1,1, 3.605, 10549.352, 374.188, 52870.251 25/01/15,12:10:02,16,07,1, 12.0,1,1, 3.605, 10549.338, 374.162, 52870.231 25/01/15,12:10:02,17,07,1, 12.0,1,1, 3.605, 10549.366, 374.162, 52870.239 25/01/15,12:10:02,18,07,1, 12.0,1,1, 3.605, 10549.370, 374.130, 52870.217 25/01/15,12:10:02,19,07,1, 12.0,1,1, 3.605, 10549.352, 374.119, 52870.217 25/01/15,12:10:03,00,07,1, 11.9,1,1, 3.609, 10549.349, 374.119, 52870.217 25/01/15,12:10:03,01,07,1, 11.9,1,1, 3.609, 10549.360, 374.122, 52870.209 25/01/15,12:10:03,02,07,1, 11.9,1,1, 3.609, 10549.380, 374.127, 52870.200 25/01/15,12:10:03,03,07,1, 11.9,1,1, 3.609, 10549.370, 374.095, 52870.237 25/01/15,12:10:03,04,07,1, 11.9,1,1, 3.609, 10549.377, 374.127, 52870.273 25/01/15,12:10:03,05,07,1, 11.9,1,1, 3.609, 10549.378, 374.097, 52870.224 25/01/15,12:10:03,06,07,1, 11.9,1,1, 3.609, 10549.368, 374.088, 52870.198 25/01/15,12:10:03,07,07,1, 11.9,1,1, 3.609, 10549.365, 374.078, 52870.255 25/01/15,12:10:03,08,07,1, 11.9,1,1, 3.609, 10549.389, 374.081, 52870.261 25/01/15,12:10:03,09,07,1, 11.9,1,1, 3.609, 10549.384, 374.078, 52870.193 25/01/15,12:10:03,10,07,1, 11.9,1,1, 3.609, 10549.389, 374.029, 52870.111 25/01/15,12:10:03,11,07,1, 11.9,1,1, 3.609, 10549.373, 374.061, 52870.172 25/01/15,12:10:03,12,07,1, 11.9,1,1, 3.609, 10549.396, 374.046, 52870.144 25/01/15,12:10:03,13,07,1, 11.9,1,1, 3.609, 10549.424, 374.044, 52870.080 25/01/15,12:10:03,14,07,1, 11.9,1,1, 3.609, 10549.397, 374.016, 52870.076 25/01/15,12:10:03,15,07,1, 11.9,1,1, 3.609, 10549.408, 374.027, 52870.093 25/01/15,12:10:03,16,07,1, 11.9,1,1, 3.609, 10549.396, 374.019, 52870.106 25/01/15,12:10:03,17,07,1, 11.9,1,1, 3.609, 10549.406, 374.013, 52870.167 25/01/15,12:10:03,18,07,1, 11.9,1,1, 3.609, 10549.403, 374.000, 52870.122 25/01/15,12:10:03,19,07,1, 11.9,1,1, 3.609, 10549.382, 373.984, 52870.156 25/01/15,12:10:04,00,08,1, 11.9,1,1, 3.608, 10549.382, 373.984, 52870.156 25/01/15,12:10:04,01,08,1, 11.9,1,1, 3.608, 10549.396, 373.983, 52870.068 25/01/15,12:10:04,02,08,1, 11.9,1,1, 3.608, 10549.394, 373.975, 52870.089 25/01/15,12:10:04,03,08,1, 11.9,1,1, 3.608, 10549.430, 373.988, 52870.136 25/01/15,12:10:04,04,08,1, 11.9,1,1, 3.608, 10549.412, 373.965, 52870.103 25/01/15,12:10:04,05,08,1, 11.9,1,1, 3.608, 10549.398, 373.974, 52870.161 25/01/15,12:10:04,06,08,1, 11.9,1,1, 3.608, 10549.417, 373.962, 52870.096 25/01/15,12:10:04,07,08,1, 11.9,1,1, 3.608, 10549.453, 373.947, 52870.105 25/01/15,12:10:04,08,08,1, 11.9,1,1, 3.608, 10549.414, 373.941, 52870.102 25/01/15,12:10:04,09,08,1, 11.9,1,1, 3.608, 10549.425, 373.912, 52870.120 25/01/15,12:10:04,10,08,1, 11.9,1,1, 3.608, 10549.422, 373.918, 52870.088 25/01/15,12:10:04,11,08,1, 11.9,1,1, 3.608, 10549.425, 373.931, 52870.100 25/01/15,12:10:04,12,08,1, 11.9,1,1, 3.608, 10549.441, 373.915, 52870.088 25/01/15,12:10:04,13,08,1, 11.9,1,1, 3.608, 10549.448, 373.905, 52870.150 25/01/15,12:10:04,14,08,1, 11.9,1,1, 3.608, 10549.454, 373.886, 52870.065 25/01/15,12:10:04,15,08,1, 11.9,1,1, 3.608, 10549.444, 373.878, 52870.067 25/01/15,12:10:04,16,08,1, 11.9,1,1, 3.608, 10549.452, 373.893, 52869.999 25/01/15,12:10:04,17,08,1, 11.9,1,1, 3.608, 10549.436, 373.854, 52870.035 25/01/15,12:10:04,18,08,1, 11.9,1,1, 3.608, 10549.451, 373.849, 52869.973 25/01/15,12:10:04,19,08,1, 11.9,1,1, 3.608, 10549.456, 373.849, 52869.937 25/01/15,12:10:05,00,08,1, 12.0,1,1, 3.609, 10549.449, 373.849, 52869.937 25/01/15,12:10:05,01,08,1, 12.0,1,1, 3.609, 10549.481, 373.829, 52869.996 25/01/15,12:10:05,02,08,1, 12.0,1,1, 3.609, 10549.479, 373.832, 52869.993 25/01/15,12:10:05,03,08,1, 12.0,1,1, 3.609, 10549.472, 373.807, 52870.059 25/01/15,12:10:05,04,08,1, 12.0,1,1, 3.609, 10549.462, 373.822, 52870.045 25/01/15,12:10:05,05,08,1, 12.0,1,1, 3.609, 10549.437, 373.801, 52870.056 25/01/15,12:10:05,06,08,1, 12.0,1,1, 3.609, 10549.484, 373.764, 52869.820 25/01/15,12:10:05,07,08,1, 12.0,1,1, 3.609, 10549.475, 373.810, 52869.940 25/01/15,12:10:05,08,08,1, 12.0,1,1, 3.609, 10549.461, 373.795, 52870.007 25/01/15,12:10:05,09,08,1, 12.0,1,1, 3.609, 10549.464, 373.780, 52869.952 25/01/15,12:10:05,10,08,1, 12.0,1,1, 3.609, 10549.485, 373.764, 52869.907 25/01/15,12:10:05,11,08,1, 12.0,1,1, 3.609, 10549.482, 373.771, 52869.946 25/01/15,12:10:05,12,08,1, 12.0,1,1, 3.609, 10549.482, 373.767, 52869.962 25/01/15,12:10:05,13,08,1, 12.0,1,1, 3.609, 10549.483, 373.756, 52869.966 25/01/15,12:10:05,14,08,1, 12.0,1,1, 3.609, 10549.487, 373.754, 52869.946 25/01/15,12:10:05,15,08,1, 12.0,1,1, 3.609, 10549.521, 373.737, 52869.720 25/01/15,12:10:05,16,08,1, 12.0,1,1, 3.609, 10549.450, 373.770, 52869.931 25/01/15,12:10:05,17,08,1, 12.0,1,1, 3.609, 10549.464, 373.733, 52869.931 25/01/15,12:10:05,18,08,1, 12.0,1,1, 3.609, 10549.484, 373.718, 52869.949 25/01/15,12:10:05,19,08,1, 12.0,1,1, 3.609, 10549.470, 373.712, 52869.983 25/01/15,12:10:06,00,07,1, 11.9,1,1, 3.614, 10549.465, 373.712, 52869.983 25/01/15,12:10:06,01,07,1, 11.9,1,1, 3.614, 10549.509, 373.699, 52869.994 25/01/15,12:10:06,02,07,1, 11.9,1,1, 3.614, 10549.506, 373.737, 52869.975 25/01/15,12:10:06,03,07,1, 11.9,1,1, 3.614, 10549.480, 373.681, 52869.910 25/01/15,12:10:06,04,07,1, 11.9,1,1, 3.614, 10549.513, 373.691, 52869.785 25/01/15,12:10:06,05,07,1, 11.9,1,1, 3.614, 10549.490, 373.670, 52869.917 25/01/15,12:10:06,06,07,1, 11.9,1,1, 3.614, 10549.470, 373.678, 52869.914 25/01/15,12:10:06,07,07,1, 11.9,1,1, 3.614, 10549.492, 373.660, 52869.964 25/01/15,12:10:06,08,07,1, 11.9,1,1, 3.614, 10549.464, 373.673, 52869.916 25/01/15,12:10:06,09,07,1, 11.9,1,1, 3.614, 10549.487, 373.647, 52869.965 25/01/15,12:10:06,10,07,1, 11.9,1,1, 3.614, 10549.494, 373.634, 52869.911 25/01/15,12:10:06,11,07,1, 11.9,1,1, 3.614, 10549.512, 373.639, 52869.873 25/01/15,12:10:06,12,07,1, 11.9,1,1, 3.614, 10549.504, 373.634, 52869.904 25/01/15,12:10:06,13,07,1, 11.9,1,1, 3.614, 10549.494, 373.625, 52869.881 25/01/15,12:10:06,14,07,1, 11.9,1,1, 3.614, 10549.503, 373.624, 52869.795 25/01/15,12:10:06,15,07,1, 11.9,1,1, 3.614, 10549.500, 373.578, 52869.740 25/01/15,12:10:06,16,07,1, 11.9,1,1, 3.614, 10549.496, 373.614, 52869.835 25/01/15,12:10:06,17,07,1, 11.9,1,1, 3.614, 10549.513, 373.587, 52869.792 25/01/15,12:10:06,18,07,1, 11.9,1,1, 3.614, 10549.500, 373.610, 52869.865 25/01/15,12:10:06,19,07,1, 11.9,1,1, 3.614, 10549.500, 373.596, 52869.933 25/01/15,12:10:07,00,07,1, 11.9,1,1, 3.608, 10549.499, 373.596, 52869.933 25/01/15,12:10:07,01,07,1, 11.9,1,1, 3.608, 10549.511, 373.608, 52869.927 25/01/15,12:10:07,02,07,1, 11.9,1,1, 3.608, 10549.499, 373.591, 52869.815 25/01/15,12:10:07,03,07,1, 11.9,1,1, 3.608, 10549.505, 373.562, 52869.718 25/01/15,12:10:07,04,07,1, 11.9,1,1, 3.608, 10549.513, 373.555, 52869.743 25/01/15,12:10:07,05,07,1, 11.9,1,1, 3.608, 10549.480, 373.555, 52869.772 25/01/15,12:10:07,06,07,1, 11.9,1,1, 3.608, 10549.527, 373.568, 52869.847 25/01/15,12:10:07,07,07,1, 11.9,1,1, 3.608, 10549.487, 373.564, 52869.886 25/01/15,12:10:07,08,07,1, 11.9,1,1, 3.608, 10549.478, 373.566, 52869.851 25/01/15,12:10:07,09,07,1, 11.9,1,1, 3.608, 10549.496, 373.562, 52869.841 25/01/15,12:10:07,10,07,1, 11.9,1,1, 3.608, 10549.515, 373.558, 52869.822 25/01/15,12:10:07,11,07,1, 11.9,1,1, 3.608, 10549.496, 373.556, 52869.757 25/01/15,12:10:07,12,07,1, 11.9,1,1, 3.608, 10549.500, 373.546, 52869.709 25/01/15,12:10:07,13,07,1, 11.9,1,1, 3.608, 10549.491, 373.530, 52869.735 25/01/15,12:10:07,14,07,1, 11.9,1,1, 3.608, 10549.486, 373.535, 52869.730 25/01/15,12:10:07,15,07,1, 11.9,1,1, 3.608, 10549.472, 373.547, 52869.788 25/01/15,12:10:07,16,07,1, 11.9,1,1, 3.608, 10549.501, 373.516, 52869.840 25/01/15,12:10:07,17,07,1, 11.9,1,1, 3.608, 10549.507, 373.525, 52869.785 25/01/15,12:10:07,18,07,1, 11.9,1,1, 3.608, 10549.509, 373.546, 52869.777 25/01/15,12:10:07,19,07,1, 11.9,1,1, 3.608, 10549.510, 373.509, 52869.744 25/01/15,12:10:08,00,08,1, 11.9,1,1, 3.603, 10549.507, 373.509, 52869.744 25/01/15,12:10:08,01,08,1, 11.9,1,1, 3.603, 10549.512, 373.491, 52869.645 25/01/15,12:10:08,02,08,1, 11.9,1,1, 3.603, 10549.515, 373.502, 52869.688 25/01/15,12:10:08,03,08,1, 11.9,1,1, 3.603, 10549.506, 373.491, 52869.718 25/01/15,12:10:08,04,08,1, 11.9,1,1, 3.603, 10549.554, 373.483, 52869.698 25/01/15,12:10:08,05,08,1, 11.9,1,1, 3.603, 10549.527, 373.467, 52869.755 25/01/15,12:10:08,06,08,1, 11.9,1,1, 3.603, 10549.494, 373.473, 52869.796 25/01/15,12:10:08,07,08,1, 11.9,1,1, 3.603, 10549.509, 373.458, 52869.685 25/01/15,12:10:08,08,08,1, 11.9,1,1, 3.603, 10549.495, 373.455, 52869.665 25/01/15,12:10:08,09,08,1, 11.9,1,1, 3.603, 10549.495, 373.431, 52869.630 25/01/15,12:10:08,10,08,1, 11.9,1,1, 3.603, 10549.502, 373.443, 52869.708 25/01/15,12:10:08,11,08,1, 11.9,1,1, 3.603, 10549.505, 373.441, 52869.683 25/01/15,12:10:08,12,08,1, 11.9,1,1, 3.603, 10549.521, 373.432, 52869.741 25/01/15,12:10:08,13,08,1, 11.9,1,1, 3.603, 10549.518, 373.439, 52869.726 25/01/15,12:10:08,14,08,1, 11.9,1,1, 3.603, 10549.516, 373.421, 52869.671 25/01/15,12:10:08,15,08,1, 11.9,1,1, 3.603, 10549.523, 373.447, 52869.725 25/01/15,12:10:08,16,08,1, 11.9,1,1, 3.603, 10549.523, 373.447, 52869.616 25/01/15,12:10:08,17,08,1, 11.9,1,1, 3.603, 10549.524, 373.398, 52869.614 25/01/15,12:10:08,18,08,1, 11.9,1,1, 3.603, 10549.519, 373.414, 52869.677 25/01/15,12:10:08,19,08,1, 11.9,1,1, 3.603, 10549.524, 373.399, 52869.571 25/01/15,12:10:09,00,08,1, 11.9,1,1, 3.610, 10549.524, 373.399, 52869.571 25/01/15,12:10:09,01,08,1, 11.9,1,1, 3.610, 10549.504, 373.393, 52869.735 25/01/15,12:10:09,02,08,1, 11.9,1,1, 3.610, 10549.555, 373.378, 52869.610 25/01/15,12:10:09,03,08,1, 11.9,1,1, 3.610, 10549.528, 373.394, 52869.645 25/01/15,12:10:09,04,08,1, 11.9,1,1, 3.610, 10549.545, 373.380, 52869.670 25/01/15,12:10:09,05,08,1, 11.9,1,1, 3.610, 10549.530, 373.373, 52869.601 25/01/15,12:10:09,06,08,1, 11.9,1,1, 3.610, 10549.518, 373.349, 52869.563 25/01/15,12:10:09,07,08,1, 11.9,1,1, 3.610, 10549.533, 373.348, 52869.539 25/01/15,12:10:09,08,08,1, 11.9,1,1, 3.610, 10549.539, 373.361, 52869.612 25/01/15,12:10:09,09,08,1, 11.9,1,1, 3.610, 10549.539, 373.346, 52869.676 25/01/15,12:10:09,10,08,1, 11.9,1,1, 3.610, 10549.552, 373.348, 52869.664 25/01/15,12:10:09,11,08,1, 11.9,1,1, 3.610, 10549.514, 373.342, 52869.692 25/01/15,12:10:09,12,08,1, 11.9,1,1, 3.610, 10549.546, 373.361, 52869.623 25/01/15,12:10:09,13,08,1, 11.9,1,1, 3.610, 10549.551, 373.322, 52869.563 25/01/15,12:10:09,14,08,1, 11.9,1,1, 3.610, 10549.557, 373.303, 52869.594 25/01/15,12:10:09,15,08,1, 11.9,1,1, 3.610, 10549.545, 373.310, 52869.610 25/01/15,12:10:09,16,08,1, 11.9,1,1, 3.610, 10549.541, 373.310, 52869.592 25/01/15,12:10:09,17,08,1, 11.9,1,1, 3.610, 10549.555, 373.315, 52869.519 25/01/15,12:10:09,18,08,1, 11.9,1,1, 3.610, 10549.548, 373.313, 52869.554 25/01/15,12:10:09,19,08,1, 11.9,1,1, 3.610, 10549.555, 373.318, 52869.614 25/01/15,12:10:10,00,08,1, 11.9,1,1, 3.609, 10549.549, 373.318, 52869.614 25/01/15,12:10:10,01,08,1, 11.9,1,1, 3.609, 10549.541, 373.298, 52869.525 25/01/15,12:10:10,02,08,1, 11.9,1,1, 3.609, 10549.554, 373.290, 52869.543 25/01/15,12:10:10,03,08,1, 11.9,1,1, 3.609, 10549.576, 373.289, 52869.515 25/01/15,12:10:10,04,08,1, 11.9,1,1, 3.609, 10549.560, 373.276, 52869.449 25/01/15,12:10:10,05,08,1, 11.9,1,1, 3.609, 10549.575, 373.283, 52869.447 25/01/15,12:10:10,06,08,1, 11.9,1,1, 3.609, 10549.546, 373.264, 52869.558 25/01/15,12:10:10,07,08,1, 11.9,1,1, 3.609, 10549.563, 373.260, 52869.562 25/01/15,12:10:10,08,08,1, 11.9,1,1, 3.609, 10549.550, 373.260, 52869.533 25/01/15,12:10:10,09,08,1, 11.9,1,1, 3.609, 10549.574, 373.253, 52869.527 25/01/15,12:10:10,10,08,1, 11.9,1,1, 3.609, 10549.564, 373.261, 52869.608 25/01/15,12:10:10,11,08,1, 11.9,1,1, 3.609, 10549.578, 373.262, 52869.526 25/01/15,12:10:10,12,08,1, 11.9,1,1, 3.609, 10549.577, 373.233, 52869.485 25/01/15,12:10:10,13,08,1, 11.9,1,1, 3.609, 10549.556, 373.229, 52869.518 25/01/15,12:10:10,14,08,1, 11.9,1,1, 3.609, 10549.591, 373.211, 52869.485 25/01/15,12:10:10,15,08,1, 11.9,1,1, 3.609, 10549.563, 373.231, 52869.546 25/01/15,12:10:10,16,08,1, 11.9,1,1, 3.609, 10549.590, 373.218, 52869.430 25/01/15,12:10:10,17,08,1, 11.9,1,1, 3.609, 10549.593, 373.213, 52869.443 25/01/15,12:10:10,18,08,1, 11.9,1,1, 3.609, 10549.598, 373.205, 52869.383 25/01/15,12:10:10,19,08,1, 11.9,1,1, 3.609, 10549.588, 373.209, 52869.491 25/01/15,12:10:11,00,08,1, 11.9,1,1, 3.608, 10549.582, 373.209, 52869.491 25/01/15,12:10:11,01,08,1, 11.9,1,1, 3.608, 10549.590, 373.184, 52869.421 25/01/15,12:10:11,02,08,1, 11.9,1,1, 3.608, 10549.590, 373.190, 52869.491 25/01/15,12:10:11,03,08,1, 11.9,1,1, 3.608, 10549.574, 373.182, 52869.413 25/01/15,12:10:11,04,08,1, 11.9,1,1, 3.608, 10549.606, 373.164, 52869.408 25/01/15,12:10:11,05,08,1, 11.9,1,1, 3.608, 10549.608, 373.206, 52869.497 25/01/15,12:10:11,06,08,1, 11.9,1,1, 3.608, 10549.582, 373.185, 52869.472 25/01/15,12:10:11,07,08,1, 11.9,1,1, 3.608, 10549.613, 373.158, 52869.439 25/01/15,12:10:11,08,08,1, 11.9,1,1, 3.608, 10549.588, 373.165, 52869.442 25/01/15,12:10:11,09,08,1, 11.9,1,1, 3.608, 10549.581, 373.122, 52869.327 25/01/15,12:10:11,10,08,1, 11.9,1,1, 3.608, 10549.587, 373.165, 52869.401 25/01/15,12:10:11,11,08,1, 11.9,1,1, 3.608, 10549.582, 373.134, 52869.403 25/01/15,12:10:11,12,08,1, 11.9,1,1, 3.608, 10549.594, 373.143, 52869.474 25/01/15,12:10:11,13,08,1, 11.9,1,1, 3.608, 10549.607, 373.149, 52869.484 25/01/15,12:10:11,14,08,1, 11.9,1,1, 3.608, 10549.599, 373.123, 52869.509 25/01/15,12:10:11,15,08,1, 11.9,1,1, 3.608, 10549.603, 373.112, 52869.355 25/01/15,12:10:11,16,08,1, 11.9,1,1, 3.608, 10549.599, 373.153, 52869.411 25/01/15,12:10:11,17,08,1, 11.9,1,1, 3.608, 10549.589, 373.117, 52869.269 25/01/15,12:10:11,18,08,1, 11.9,1,1, 3.608, 10549.597, 373.133, 52869.350 25/01/15,12:10:11,19,08,1, 11.9,1,1, 3.608, 10549.586, 373.126, 52869.375 25/01/15,12:10:12,00,08,1, 11.9,1,1, 3.606, 10549.582, 373.126, 52869.375 25/01/15,12:10:12,01,08,1, 11.9,1,1, 3.606, 10549.609, 373.120, 52869.387 25/01/15,12:10:12,02,08,1, 11.9,1,1, 3.606, 10549.594, 373.103, 52869.347 25/01/15,12:10:12,03,08,1, 11.9,1,1, 3.606, 10549.588, 373.101, 52869.361 25/01/15,12:10:12,04,08,1, 11.9,1,1, 3.606, 10549.602, 373.100, 52869.391 25/01/15,12:10:12,05,08,1, 11.9,1,1, 3.606, 10549.601, 373.094, 52869.342 25/01/15,12:10:12,06,08,1, 11.9,1,1, 3.606, 10549.610, 373.099, 52869.305 25/01/15,12:10:12,07,08,1, 11.9,1,1, 3.606, 10549.629, 373.088, 52869.289 25/01/15,12:10:12,08,08,1, 11.9,1,1, 3.606, 10549.624, 373.079, 52869.292 25/01/15,12:10:12,09,08,1, 11.9,1,1, 3.606, 10549.618, 373.092, 52869.325 25/01/15,12:10:12,10,08,1, 11.9,1,1, 3.606, 10549.615, 373.099, 52869.384 25/01/15,12:10:12,11,08,1, 11.9,1,1, 3.606, 10549.619, 373.077, 52869.383 25/01/15,12:10:12,12,08,1, 11.9,1,1, 3.606, 10549.607, 373.082, 52869.346 25/01/15,12:10:12,13,08,1, 11.9,1,1, 3.606, 10549.598, 373.054, 52869.273 25/01/15,12:10:12,14,08,1, 11.9,1,1, 3.606, 10549.609, 373.067, 52869.289 25/01/15,12:10:12,15,08,1, 11.9,1,1, 3.606, 10549.602, 373.058, 52869.225 25/01/15,12:10:12,16,08,1, 11.9,1,1, 3.606, 10549.601, 373.070, 52869.242 25/01/15,12:10:12,17,08,1, 11.9,1,1, 3.606, 10549.628, 373.070, 52869.262 25/01/15,12:10:12,18,08,1, 11.9,1,1, 3.606, 10549.626, 373.068, 52869.362 25/01/15,12:10:12,19,08,1, 11.9,1,1, 3.606, 10549.612, 373.067, 52869.342 25/01/15,12:10:13,00,08,1, 11.9,1,1, 3.607, 10549.607, 373.067, 52869.342 25/01/15,12:10:13,01,08,1, 11.9,1,1, 3.607, 10549.587, 373.056, 52869.195 25/01/15,12:10:13,02,08,1, 11.9,1,1, 3.607, 10549.604, 373.034, 52869.220 25/01/15,12:10:13,03,08,1, 11.9,1,1, 3.607, 10549.618, 373.045, 52869.230 25/01/15,12:10:13,04,08,1, 11.9,1,1, 3.607, 10549.625, 373.031, 52869.264 25/01/15,12:10:13,05,08,1, 11.9,1,1, 3.607, 10549.604, 373.042, 52869.255 25/01/15,12:10:13,06,08,1, 11.9,1,1, 3.607, 10549.610, 373.036, 52869.340 25/01/15,12:10:13,07,08,1, 11.9,1,1, 3.607, 10549.616, 373.034, 52869.339 25/01/15,12:10:13,08,08,1, 11.9,1,1, 3.607, 10549.621, 373.012, 52869.265 25/01/15,12:10:13,09,08,1, 11.9,1,1, 3.607, 10549.608, 373.013, 52869.242 25/01/15,12:10:13,10,08,1, 11.9,1,1, 3.607, 10549.616, 373.020, 52869.279 25/01/15,12:10:13,11,08,1, 11.9,1,1, 3.607, 10549.623, 373.010, 52869.231 25/01/15,12:10:13,12,08,1, 11.9,1,1, 3.607, 10549.620, 373.024, 52869.174 25/01/15,12:10:13,13,08,1, 11.9,1,1, 3.607, 10549.619, 373.009, 52869.282 25/01/15,12:10:13,14,08,1, 11.9,1,1, 3.607, 10549.631, 373.007, 52869.203 25/01/15,12:10:13,15,08,1, 11.9,1,1, 3.607, 10549.629, 373.005, 52869.320 25/01/15,12:10:13,16,08,1, 11.9,1,1, 3.607, 10549.628, 373.010, 52869.303 25/01/15,12:10:13,17,08,1, 11.9,1,1, 3.607, 10549.640, 373.018, 52869.290 25/01/15,12:10:13,18,08,1, 11.9,1,1, 3.607, 10549.609, 372.979, 52869.226 25/01/15,12:10:13,19,08,1, 11.9,1,1, 3.607, 10549.634, 372.991, 52869.201 25/01/15,12:10:14,00,08,1, 11.9,1,1, 3.609, 10549.632, 372.991, 52869.201 25/01/15,12:10:14,01,08,1, 11.9,1,1, 3.609, 10549.636, 372.989, 52869.205 25/01/15,12:10:14,02,08,1, 11.9,1,1, 3.609, 10549.636, 373.000, 52869.259 25/01/15,12:10:14,03,08,1, 11.9,1,1, 3.609, 10549.613, 373.008, 52869.293 25/01/15,12:10:14,04,08,1, 11.9,1,1, 3.609, 10549.638, 372.986, 52869.299 25/01/15,12:10:14,05,08,1, 11.9,1,1, 3.609, 10549.655, 372.970, 52869.269 25/01/15,12:10:14,06,08,1, 11.9,1,1, 3.609, 10549.638, 372.975, 52869.198 25/01/15,12:10:14,07,08,1, 11.9,1,1, 3.609, 10549.631, 372.978, 52869.210 25/01/15,12:10:14,08,08,1, 11.9,1,1, 3.609, 10549.605, 372.980, 52869.203 25/01/15,12:10:14,09,08,1, 11.9,1,1, 3.609, 10549.623, 372.983, 52869.155 25/01/15,12:10:14,10,08,1, 11.9,1,1, 3.609, 10549.632, 372.972, 52869.103 25/01/15,12:10:14,11,08,1, 11.9,1,1, 3.609, 10549.653, 372.972, 52869.101 25/01/15,12:10:14,12,08,1, 11.9,1,1, 3.609, 10549.652, 372.953, 52869.125 25/01/15,12:10:14,13,08,1, 11.9,1,1, 3.609, 10549.640, 372.976, 52869.210 25/01/15,12:10:14,14,08,1, 11.9,1,1, 3.609, 10549.643, 372.952, 52869.241 25/01/15,12:10:14,15,08,1, 11.9,1,1, 3.609, 10549.653, 372.957, 52869.167 25/01/15,12:10:14,16,08,1, 11.9,1,1, 3.609, 10549.649, 372.946, 52869.120 25/01/15,12:10:14,17,08,1, 11.9,1,1, 3.609, 10549.635, 372.938, 52869.097 25/01/15,12:10:14,18,08,1, 11.9,1,1, 3.609, 10549.638, 372.954, 52869.061 25/01/15,12:10:14,19,08,1, 11.9,1,1, 3.609, 10549.668, 372.928, 52869.009 25/01/15,12:10:15,00,08,1, 12.0,1,1, 3.607, 10549.666, 372.928, 52869.009 25/01/15,12:10:15,01,08,1, 12.0,1,1, 3.607, 10549.648, 372.955, 52869.134 25/01/15,12:10:15,02,08,1, 12.0,1,1, 3.607, 10549.642, 372.949, 52869.172 25/01/15,12:10:15,03,08,1, 12.0,1,1, 3.607, 10549.637, 372.928, 52869.159 25/01/15,12:10:15,04,08,1, 12.0,1,1, 3.607, 10549.671, 372.947, 52869.147 25/01/15,12:10:15,05,08,1, 12.0,1,1, 3.607, 10549.660, 372.934, 52869.176 25/01/15,12:10:15,06,08,1, 12.0,1,1, 3.607, 10549.667, 372.913, 52869.083 25/01/15,12:10:15,07,08,1, 12.0,1,1, 3.607, 10549.652, 372.939, 52869.130 25/01/15,12:10:15,08,08,1, 12.0,1,1, 3.607, 10549.639, 372.950, 52869.087 25/01/15,12:10:15,09,08,1, 12.0,1,1, 3.607, 10549.644, 372.921, 52869.062 25/01/15,12:10:15,10,08,1, 12.0,1,1, 3.607, 10549.684, 372.909, 52869.020 25/01/15,12:10:15,11,08,1, 12.0,1,1, 3.607, 10549.669, 372.933, 52869.063 25/01/15,12:10:15,12,08,1, 12.0,1,1, 3.607, 10549.654, 372.917, 52869.049 25/01/15,12:10:15,13,08,1, 12.0,1,1, 3.607, 10549.640, 372.912, 52869.053 25/01/15,12:10:15,14,08,1, 12.0,1,1, 3.607, 10549.658, 372.899, 52869.054 25/01/15,12:10:15,15,08,1, 12.0,1,1, 3.607, 10549.659, 372.913, 52868.985 25/01/15,12:10:15,16,08,1, 12.0,1,1, 3.607, 10549.647, 372.905, 52869.074 25/01/15,12:10:15,17,08,1, 12.0,1,1, 3.607, 10549.673, 372.918, 52869.024 25/01/15,12:10:15,18,08,1, 12.0,1,1, 3.607, 10549.668, 372.890, 52868.952 25/01/15,12:10:15,19,08,1, 12.0,1,1, 3.607, 10549.645, 372.918, 52869.082 25/01/15,12:10:16,00,07,1, 11.9,1,1, 3.612, 10549.641, 372.918, 52869.082 25/01/15,12:10:16,01,07,1, 11.9,1,1, 3.612, 10549.693, 372.902, 52868.999 25/01/15,12:10:16,02,07,1, 11.9,1,1, 3.612, 10549.668, 372.893, 52868.949 25/01/15,12:10:16,03,07,1, 11.9,1,1, 3.612, 10549.654, 372.918, 52868.985 25/01/15,12:10:16,04,07,1, 11.9,1,1, 3.612, 10549.689, 372.905, 52868.930 25/01/15,12:10:16,05,07,1, 11.9,1,1, 3.612, 10549.653, 372.906, 52868.971 25/01/15,12:10:16,06,07,1, 11.9,1,1, 3.612, 10549.659, 372.895, 52869.036 25/01/15,12:10:16,07,07,1, 11.9,1,1, 3.612, 10549.655, 372.929, 52869.080 25/01/15,12:10:16,08,07,1, 11.9,1,1, 3.612, 10549.657, 372.892, 52869.071 25/01/15,12:10:16,09,07,1, 11.9,1,1, 3.612, 10549.660, 372.893, 52869.047 25/01/15,12:10:16,10,07,1, 11.9,1,1, 3.612, 10549.666, 372.915, 52869.006 25/01/15,12:10:16,11,07,1, 11.9,1,1, 3.612, 10549.675, 372.876, 52868.920 25/01/15,12:10:16,12,07,1, 11.9,1,1, 3.612, 10549.666, 372.886, 52868.929 25/01/15,12:10:16,13,07,1, 11.9,1,1, 3.612, 10549.652, 372.875, 52868.994 25/01/15,12:10:16,14,07,1, 11.9,1,1, 3.612, 10549.652, 372.896, 52868.958 25/01/15,12:10:16,15,07,1, 11.9,1,1, 3.612, 10549.665, 372.885, 52868.947 25/01/15,12:10:16,16,07,1, 11.9,1,1, 3.612, 10549.632, 372.878, 52869.035 25/01/15,12:10:16,17,07,1, 11.9,1,1, 3.612, 10549.666, 372.878, 52869.058 25/01/15,12:10:16,18,07,1, 11.9,1,1, 3.612, 10549.667, 372.881, 52869.018 25/01/15,12:10:16,19,07,1, 11.9,1,1, 3.612, 10549.677, 372.903, 52868.927 25/01/15,12:10:17,00,08,1, 11.9,1,1, 3.608, 10549.674, 372.903, 52868.927 25/01/15,12:10:17,01,08,1, 11.9,1,1, 3.608, 10549.661, 372.868, 52868.835 25/01/15,12:10:17,02,08,1, 11.9,1,1, 3.608, 10549.661, 372.862, 52868.926 25/01/15,12:10:17,03,08,1, 11.9,1,1, 3.608, 10549.665, 372.855, 52868.848 25/01/15,12:10:17,04,08,1, 11.9,1,1, 3.608, 10549.664, 372.878, 52868.970 25/01/15,12:10:17,05,08,1, 11.9,1,1, 3.608, 10549.683, 372.880, 52869.003 25/01/15,12:10:17,06,08,1, 11.9,1,1, 3.608, 10549.689, 372.880, 52868.938 25/01/15,12:10:17,07,08,1, 11.9,1,1, 3.608, 10549.657, 372.862, 52868.911 25/01/15,12:10:17,08,08,1, 11.9,1,1, 3.608, 10549.664, 372.869, 52868.911 25/01/15,12:10:17,09,08,1, 11.9,1,1, 3.608, 10549.665, 372.865, 52868.831 25/01/15,12:10:17,10,08,1, 11.9,1,1, 3.608, 10549.682, 372.875, 52868.903 25/01/15,12:10:17,11,08,1, 11.9,1,1, 3.608, 10549.682, 372.855, 52868.900 25/01/15,12:10:17,12,08,1, 11.9,1,1, 3.608, 10549.645, 372.859, 52868.945 25/01/15,12:10:17,13,08,1, 11.9,1,1, 3.608, 10549.672, 372.834, 52868.984 25/01/15,12:10:17,14,08,1, 11.9,1,1, 3.608, 10549.676, 372.856, 52868.939 25/01/15,12:10:17,15,08,1, 11.9,1,1, 3.608, 10549.687, 372.854, 52868.861 25/01/15,12:10:17,16,08,1, 11.9,1,1, 3.608, 10549.667, 372.847, 52868.921 25/01/15,12:10:17,17,08,1, 11.9,1,1, 3.608, 10549.680, 372.856, 52868.920 25/01/15,12:10:17,18,08,1, 11.9,1,1, 3.608, 10549.690, 372.843, 52868.825 25/01/15,12:10:17,19,08,1, 11.9,1,1, 3.608, 10549.690, 372.853, 52868.878 25/01/15,12:10:18,00,08,1, 11.9,1,1, 3.611, 10549.682, 372.853, 52868.878 25/01/15,12:10:18,01,08,1, 11.9,1,1, 3.611, 10549.673, 372.837, 52868.901 25/01/15,12:10:18,02,08,1, 11.9,1,1, 3.611, 10549.680, 372.868, 52868.931 25/01/15,12:10:18,03,08,1, 11.9,1,1, 3.611, 10549.680, 372.865, 52868.902 25/01/15,12:10:18,04,08,1, 11.9,1,1, 3.611, 10549.690, 372.854, 52868.891 25/01/15,12:10:18,05,08,1, 11.9,1,1, 3.611, 10549.695, 372.856, 52868.842 25/01/15,12:10:18,06,08,1, 11.9,1,1, 3.611, 10549.715, 372.834, 52868.804 25/01/15,12:10:18,07,08,1, 11.9,1,1, 3.611, 10549.700, 372.843, 52868.806 25/01/15,12:10:18,08,08,1, 11.9,1,1, 3.611, 10549.733, 372.837, 52868.837 25/01/15,12:10:18,09,08,1, 11.9,1,1, 3.611, 10549.673, 372.857, 52868.819 25/01/15,12:10:18,10,08,1, 11.9,1,1, 3.611, 10549.690, 372.869, 52868.998 25/01/15,12:10:18,11,08,1, 11.9,1,1, 3.611, 10549.715, 372.826, 52868.853 25/01/15,12:10:18,12,08,1, 11.9,1,1, 3.611, 10549.697, 372.873, 52868.797 25/01/15,12:10:18,13,08,1, 11.9,1,1, 3.611, 10549.701, 372.847, 52868.852 25/01/15,12:10:18,14,08,1, 11.9,1,1, 3.611, 10549.708, 372.827, 52868.785 25/01/15,12:10:18,15,08,1, 11.9,1,1, 3.611, 10549.723, 372.838, 52868.836 25/01/15,12:10:18,16,08,1, 11.9,1,1, 3.611, 10549.733, 372.848, 52868.887 25/01/15,12:10:18,17,08,1, 11.9,1,1, 3.611, 10549.693, 372.851, 52868.817 25/01/15,12:10:18,18,08,1, 11.9,1,1, 3.611, 10549.686, 372.850, 52868.861 25/01/15,12:10:18,19,08,1, 11.9,1,1, 3.611, 10549.733, 372.853, 52868.818 25/01/15,12:10:19,00,08,1, 11.9,1,1, 3.605, 10549.732, 372.853, 52868.818 25/01/15,12:10:19,01,08,1, 11.9,1,1, 3.605, 10549.719, 372.864, 52868.790 25/01/15,12:10:19,02,08,1, 11.9,1,1, 3.605, 10549.741, 372.843, 52868.759 25/01/15,12:10:19,03,08,1, 11.9,1,1, 3.605, 10549.746, 372.860, 52868.726 25/01/15,12:10:19,04,08,1, 11.9,1,1, 3.605, 10549.743, 372.840, 52868.735 25/01/15,12:10:19,05,08,1, 11.9,1,1, 3.605, 10549.732, 372.834, 52868.726 25/01/15,12:10:19,06,08,1, 11.9,1,1, 3.605, 10549.750, 372.832, 52868.788 25/01/15,12:10:19,07,08,1, 11.9,1,1, 3.605, 10549.738, 372.824, 52868.826 25/01/15,12:10:19,08,08,1, 11.9,1,1, 3.605, 10549.739, 372.833, 52868.796 25/01/15,12:10:19,09,08,1, 11.9,1,1, 3.605, 10549.732, 372.843, 52868.837 25/01/15,12:10:19,10,08,1, 11.9,1,1, 3.605, 10549.747, 372.843, 52868.785 25/01/15,12:10:19,11,08,1, 11.9,1,1, 3.605, 10549.772, 372.804, 52868.751 25/01/15,12:10:19,12,08,1, 11.9,1,1, 3.605, 10549.738, 372.849, 52868.787 25/01/15,12:10:19,13,08,1, 11.9,1,1, 3.605, 10549.779, 372.856, 52868.804 25/01/15,12:10:19,14,08,1, 11.9,1,1, 3.605, 10549.754, 372.830, 52868.736 25/01/15,12:10:19,15,08,1, 11.9,1,1, 3.605, 10549.756, 372.812, 52868.766 25/01/15,12:10:19,16,08,1, 11.9,1,1, 3.605, 10549.749, 372.806, 52868.838 25/01/15,12:10:19,17,08,1, 11.9,1,1, 3.605, 10549.764, 372.827, 52868.722 25/01/15,12:10:19,18,08,1, 11.9,1,1, 3.605, 10549.772, 372.820, 52868.721 25/01/15,12:10:19,19,08,1, 11.9,1,1, 3.605, 10549.782, 372.831, 52868.745 25/01/15,12:10:20,00,08,1, 11.9,1,1, 3.607, 10549.774, 372.831, 52868.745 25/01/15,12:10:20,01,08,1, 11.9,1,1, 3.607, 10549.781, 372.805, 52868.692 25/01/15,12:10:20,02,08,1, 11.9,1,1, 3.607, 10549.783, 372.824, 52868.695 25/01/15,12:10:20,03,08,1, 11.9,1,1, 3.607, 10549.772, 372.799, 52868.719 25/01/15,12:10:20,04,08,1, 11.9,1,1, 3.607, 10549.795, 372.826, 52868.705 25/01/15,12:10:20,05,08,1, 11.9,1,1, 3.607, 10549.791, 372.823, 52868.719 25/01/15,12:10:20,06,08,1, 11.9,1,1, 3.607, 10549.794, 372.824, 52868.821 25/01/15,12:10:20,07,08,1, 11.9,1,1, 3.607, 10549.773, 372.822, 52868.802 25/01/15,12:10:20,08,08,1, 11.9,1,1, 3.607, 10549.754, 372.798, 52868.695 25/01/15,12:10:20,09,08,1, 11.9,1,1, 3.607, 10549.771, 372.803, 52868.655 25/01/15,12:10:20,10,08,1, 11.9,1,1, 3.607, 10549.754, 372.811, 52868.667 25/01/15,12:10:20,11,08,1, 11.9,1,1, 3.607, 10549.756, 372.806, 52868.606 25/01/15,12:10:20,12,08,1, 11.9,1,1, 3.607, 10549.797, 372.788, 52868.631 25/01/15,12:10:20,13,08,1, 11.9,1,1, 3.607, 10549.763, 372.813, 52868.737 25/01/15,12:10:20,14,08,1, 11.9,1,1, 3.607, 10549.783, 372.809, 52868.712 25/01/15,12:10:20,15,08,1, 11.9,1,1, 3.607, 10549.779, 372.801, 52868.665 25/01/15,12:10:20,16,08,1, 11.9,1,1, 3.607, 10549.791, 372.791, 52868.699 25/01/15,12:10:20,17,08,1, 11.9,1,1, 3.607, 10549.774, 372.780, 52868.596 25/01/15,12:10:20,18,08,1, 11.9,1,1, 3.607, 10549.763, 372.802, 52868.646 25/01/15,12:10:20,19,08,1, 11.9,1,1, 3.607, 10549.766, 372.794, 52868.658 25/01/15,12:10:21,00,08,1, 11.9,1,1, 3.611, 10549.766, 372.794, 52868.658 25/01/15,12:10:21,01,08,1, 11.9,1,1, 3.611, 10549.772, 372.791, 52868.618 25/01/15,12:10:21,02,08,1, 11.9,1,1, 3.611, 10549.764, 372.804, 52868.669 25/01/15,12:10:21,03,08,1, 11.9,1,1, 3.611, 10549.769, 372.808, 52868.664 25/01/15,12:10:21,04,08,1, 11.9,1,1, 3.611, 10549.756, 372.820, 52868.617 25/01/15,12:10:21,05,08,1, 11.9,1,1, 3.611, 10549.768, 372.777, 52868.574 25/01/15,12:10:21,06,08,1, 11.9,1,1, 3.611, 10549.765, 372.797, 52868.590 25/01/15,12:10:21,07,08,1, 11.9,1,1, 3.611, 10549.769, 372.801, 52868.562 25/01/15,12:10:21,08,08,1, 11.9,1,1, 3.611, 10549.768, 372.800, 52868.600 25/01/15,12:10:21,09,08,1, 11.9,1,1, 3.611, 10549.779, 372.789, 52868.622 25/01/15,12:10:21,10,08,1, 11.9,1,1, 3.611, 10549.767, 372.792, 52868.628 25/01/15,12:10:21,11,08,1, 11.9,1,1, 3.611, 10549.775, 372.779, 52868.600 25/01/15,12:10:21,12,08,1, 11.9,1,1, 3.611, 10549.745, 372.786, 52868.622 25/01/15,12:10:21,13,08,1, 11.9,1,1, 3.611, 10549.782, 372.768, 52868.629 25/01/15,12:10:21,14,08,1, 11.9,1,1, 3.611, 10549.764, 372.785, 52868.701 25/01/15,12:10:21,15,08,1, 11.9,1,1, 3.611, 10549.776, 372.796, 52868.424 25/01/15,12:10:21,16,08,1, 11.9,1,1, 3.611, 10549.773, 372.779, 52868.541 25/01/15,12:10:21,17,08,1, 11.9,1,1, 3.611, 10549.775, 372.788, 52868.520 25/01/15,12:10:21,18,08,1, 11.9,1,1, 3.611, 10549.776, 372.803, 52868.656 25/01/15,12:10:21,19,08,1, 11.9,1,1, 3.611, 10549.777, 372.811, 52868.721 25/01/15,12:10:22,00,08,1, 11.9,1,1, 3.609, 10549.774, 372.811, 52868.721 25/01/15,12:10:22,01,08,1, 11.9,1,1, 3.609, 10549.804, 372.797, 52868.602 25/01/15,12:10:22,02,08,1, 11.9,1,1, 3.609, 10549.786, 372.786, 52868.557 25/01/15,12:10:22,03,08,1, 11.9,1,1, 3.609, 10549.761, 372.769, 52868.514 25/01/15,12:10:22,04,08,1, 11.9,1,1, 3.609, 10549.788, 372.774, 52868.474 25/01/15,12:10:22,05,08,1, 11.9,1,1, 3.609, 10549.764, 372.781, 52868.527 25/01/15,12:10:22,06,08,1, 11.9,1,1, 3.609, 10549.777, 372.792, 52868.503 25/01/15,12:10:22,07,08,1, 11.9,1,1, 3.609, 10549.767, 372.773, 52868.552 25/01/15,12:10:22,08,08,1, 11.9,1,1, 3.609, 10549.750, 372.799, 52868.555 25/01/15,12:10:22,09,08,1, 11.9,1,1, 3.609, 10549.763, 372.785, 52868.536 25/01/15,12:10:22,10,08,1, 11.9,1,1, 3.609, 10549.746, 372.785, 52868.662 25/01/15,12:10:22,11,08,1, 11.9,1,1, 3.609, 10549.787, 372.806, 52868.623 25/01/15,12:10:22,12,08,1, 11.9,1,1, 3.609, 10549.795, 372.775, 52868.501 25/01/15,12:10:22,13,08,1, 11.9,1,1, 3.609, 10549.766, 372.790, 52868.447 25/01/15,12:10:22,14,08,1, 11.9,1,1, 3.609, 10549.769, 372.793, 52868.428 25/01/15,12:10:22,15,08,1, 11.9,1,1, 3.609, 10549.793, 372.773, 52868.422 25/01/15,12:10:22,16,08,1, 11.9,1,1, 3.609, 10549.796, 372.786, 52868.565 25/01/15,12:10:22,17,08,1, 11.9,1,1, 3.609, 10549.774, 372.802, 52868.508 25/01/15,12:10:22,18,08,1, 11.9,1,1, 3.609, 10549.784, 372.802, 52868.527 25/01/15,12:10:22,19,08,1, 11.9,1,1, 3.609, 10549.774, 372.814, 52868.583 25/01/15,12:10:23,00,08,1, 11.9,1,1, 3.610, 10549.766, 372.814, 52868.583 25/01/15,12:10:23,01,08,1, 11.9,1,1, 3.610, 10549.753, 372.802, 52868.436 25/01/15,12:10:23,02,08,1, 11.9,1,1, 3.610, 10549.797, 372.790, 52868.452 25/01/15,12:10:23,03,08,1, 11.9,1,1, 3.610, 10549.777, 372.815, 52868.529 25/01/15,12:10:23,04,08,1, 11.9,1,1, 3.610, 10549.780, 372.812, 52868.548 25/01/15,12:10:23,05,08,1, 11.9,1,1, 3.610, 10549.783, 372.801, 52868.455 25/01/15,12:10:23,06,08,1, 11.9,1,1, 3.610, 10549.776, 372.791, 52868.439 25/01/15,12:10:23,07,08,1, 11.9,1,1, 3.610, 10549.786, 372.812, 52868.452 25/01/15,12:10:23,08,08,1, 11.9,1,1, 3.610, 10549.782, 372.810, 52868.486 25/01/15,12:10:23,09,08,1, 11.9,1,1, 3.610, 10549.782, 372.796, 52868.448 25/01/15,12:10:23,10,08,1, 11.9,1,1, 3.610, 10549.760, 372.786, 52868.471 25/01/15,12:10:23,11,08,1, 11.9,1,1, 3.610, 10549.782, 372.796, 52868.429 25/01/15,12:10:23,12,08,1, 11.9,1,1, 3.610, 10549.753, 372.794, 52868.391 25/01/15,12:10:23,13,08,1, 11.9,1,1, 3.610, 10549.746, 372.811, 52868.478 25/01/15,12:10:23,14,08,1, 11.9,1,1, 3.610, 10549.792, 372.799, 52868.443 25/01/15,12:10:23,15,08,1, 11.9,1,1, 3.610, 10549.771, 372.810, 52868.499 25/01/15,12:10:23,16,08,1, 11.9,1,1, 3.610, 10549.785, 372.831, 52868.478 25/01/15,12:10:23,17,08,1, 11.9,1,1, 3.610, 10549.757, 372.809, 52868.421 25/01/15,12:10:23,18,08,1, 11.9,1,1, 3.610, 10549.792, 372.793, 52868.371 25/01/15,12:10:23,19,08,1, 11.9,1,1, 3.610, 10549.767, 372.794, 52868.319 25/01/15,12:10:24,00,08,1, 11.9,1,1, 3.609, 10549.766, 372.794, 52868.319 25/01/15,12:10:24,01,08,1, 11.9,1,1, 3.609, 10549.790, 372.816, 52868.474 25/01/15,12:10:24,02,08,1, 11.9,1,1, 3.609, 10549.756, 372.818, 52868.413 25/01/15,12:10:24,03,08,1, 11.9,1,1, 3.609, 10549.759, 372.826, 52868.377 25/01/15,12:10:24,04,08,1, 11.9,1,1, 3.609, 10549.762, 372.825, 52868.438 25/01/15,12:10:24,05,08,1, 11.9,1,1, 3.609, 10549.766, 372.810, 52868.347 25/01/15,12:10:24,06,08,1, 11.9,1,1, 3.609, 10549.764, 372.801, 52868.306 25/01/15,12:10:24,07,08,1, 11.9,1,1, 3.609, 10549.742, 372.807, 52868.342 25/01/15,12:10:24,08,08,1, 11.9,1,1, 3.609, 10549.756, 372.811, 52868.386 25/01/15,12:10:24,09,08,1, 11.9,1,1, 3.609, 10549.745, 372.822, 52868.411 25/01/15,12:10:24,10,08,1, 11.9,1,1, 3.609, 10549.757, 372.810, 52868.394 25/01/15,12:10:24,11,08,1, 11.9,1,1, 3.609, 10549.757, 372.813, 52868.493 25/01/15,12:10:24,12,08,1, 11.9,1,1, 3.609, 10549.754, 372.800, 52868.406 25/01/15,12:10:24,13,08,1, 11.9,1,1, 3.609, 10549.796, 372.810, 52868.401 25/01/15,12:10:24,14,08,1, 11.9,1,1, 3.609, 10549.774, 372.806, 52868.359 25/01/15,12:10:24,15,08,1, 11.9,1,1, 3.609, 10549.763, 372.804, 52868.368 25/01/15,12:10:24,16,08,1, 11.9,1,1, 3.609, 10549.762, 372.801, 52868.286 25/01/15,12:10:24,17,08,1, 11.9,1,1, 3.609, 10549.767, 372.802, 52868.276 25/01/15,12:10:24,18,08,1, 11.9,1,1, 3.609, 10549.770, 372.808, 52868.322 25/01/15,12:10:24,19,08,1, 11.9,1,1, 3.609, 10549.757, 372.793, 52868.344 25/01/15,12:10:25,00,08,1, 11.9,1,1, 3.609, 10549.749, 372.793, 52868.344 25/01/15,12:10:25,01,08,1, 11.9,1,1, 3.609, 10549.754, 372.802, 52868.369 25/01/15,12:10:25,02,08,1, 11.9,1,1, 3.609, 10549.772, 372.805, 52868.363 25/01/15,12:10:25,03,08,1, 11.9,1,1, 3.609, 10549.775, 372.813, 52868.364 25/01/15,12:10:25,04,08,1, 11.9,1,1, 3.609, 10549.773, 372.790, 52868.287 25/01/15,12:10:25,05,08,1, 11.9,1,1, 3.609, 10549.793, 372.803, 52868.300 25/01/15,12:10:25,06,08,1, 11.9,1,1, 3.609, 10549.768, 372.793, 52868.243 25/01/15,12:10:25,07,08,1, 11.9,1,1, 3.609, 10549.772, 372.783, 52868.264 25/01/15,12:10:25,08,08,1, 11.9,1,1, 3.609, 10549.759, 372.776, 52868.357 25/01/15,12:10:25,09,08,1, 11.9,1,1, 3.609, 10549.797, 372.796, 52868.309 25/01/15,12:10:25,10,08,1, 11.9,1,1, 3.609, 10549.787, 372.821, 52868.350 25/01/15,12:10:25,11,08,1, 11.9,1,1, 3.609, 10549.771, 372.803, 52868.302 25/01/15,12:10:25,12,08,1, 11.9,1,1, 3.609, 10549.786, 372.786, 52868.264 25/01/15,12:10:25,13,08,1, 11.9,1,1, 3.609, 10549.791, 372.796, 52868.276 25/01/15,12:10:25,14,08,1, 11.9,1,1, 3.609, 10549.757, 372.806, 52868.251 25/01/15,12:10:25,15,08,1, 11.9,1,1, 3.609, 10549.777, 372.786, 52868.229 25/01/15,12:10:25,16,08,1, 11.9,1,1, 3.609, 10549.766, 372.798, 52868.253 25/01/15,12:10:25,17,08,1, 11.9,1,1, 3.609, 10549.775, 372.809, 52868.279 25/01/15,12:10:25,18,08,1, 11.9,1,1, 3.609, 10549.780, 372.813, 52868.207 25/01/15,12:10:25,19,08,1, 11.9,1,1, 3.609, 10549.794, 372.799, 52868.247 25/01/15,12:10:26,00,08,1, 11.9,1,1, 3.609, 10549.791, 372.799, 52868.247 25/01/15,12:10:26,01,08,1, 11.9,1,1, 3.609, 10549.777, 372.783, 52868.213 25/01/15,12:10:26,02,08,1, 11.9,1,1, 3.609, 10549.778, 372.816, 52868.238 25/01/15,12:10:26,03,08,1, 11.9,1,1, 3.609, 10549.769, 372.815, 52868.204 25/01/15,12:10:26,04,08,1, 11.9,1,1, 3.609, 10549.780, 372.820, 52868.286 25/01/15,12:10:26,05,08,1, 11.9,1,1, 3.609, 10549.770, 372.814, 52868.328 25/01/15,12:10:26,06,08,1, 11.9,1,1, 3.609, 10549.751, 372.792, 52868.255 25/01/15,12:10:26,07,08,1, 11.9,1,1, 3.609, 10549.788, 372.808, 52868.320 25/01/15,12:10:26,08,08,1, 11.9,1,1, 3.609, 10549.778, 372.805, 52868.212 25/01/15,12:10:26,09,08,1, 11.9,1,1, 3.609, 10549.761, 372.805, 52868.165 25/01/15,12:10:26,10,08,1, 11.9,1,1, 3.609, 10549.778, 372.808, 52868.192 25/01/15,12:10:26,11,08,1, 11.9,1,1, 3.609, 10549.792, 372.799, 52868.190 25/01/15,12:10:26,12,08,1, 11.9,1,1, 3.609, 10549.769, 372.843, 52868.293 25/01/15,12:10:26,13,08,1, 11.9,1,1, 3.609, 10549.784, 372.830, 52868.249 25/01/15,12:10:26,14,08,1, 11.9,1,1, 3.609, 10549.794, 372.810, 52868.293 25/01/15,12:10:26,15,08,1, 11.9,1,1, 3.609, 10549.752, 372.823, 52868.280 25/01/15,12:10:26,16,08,1, 11.9,1,1, 3.609, 10549.758, 372.822, 52868.213 25/01/15,12:10:26,17,08,1, 11.9,1,1, 3.609, 10549.792, 372.829, 52868.143 25/01/15,12:10:26,18,08,1, 11.9,1,1, 3.609, 10549.788, 372.843, 52868.254 25/01/15,12:10:26,19,08,1, 11.9,1,1, 3.609, 10549.767, 372.811, 52868.168 25/01/15,12:10:27,00,08,1, 12.0,1,1, 3.609, 10549.766, 372.811, 52868.168 25/01/15,12:10:27,01,08,1, 12.0,1,1, 3.609, 10549.779, 372.793, 52868.138 25/01/15,12:10:27,02,08,1, 12.0,1,1, 3.609, 10549.800, 372.831, 52868.236 25/01/15,12:10:27,03,08,1, 12.0,1,1, 3.609, 10549.773, 372.845, 52868.216 25/01/15,12:10:27,04,08,1, 12.0,1,1, 3.609, 10549.769, 372.841, 52868.263 25/01/15,12:10:27,05,08,1, 12.0,1,1, 3.609, 10549.780, 372.845, 52868.293 25/01/15,12:10:27,06,08,1, 12.0,1,1, 3.609, 10549.802, 372.824, 52868.143 25/01/15,12:10:27,07,08,1, 12.0,1,1, 3.609, 10549.803, 372.862, 52868.154 25/01/15,12:10:27,08,08,1, 12.0,1,1, 3.609, 10549.775, 372.831, 52868.124 25/01/15,12:10:27,09,08,1, 12.0,1,1, 3.609, 10549.801, 372.847, 52868.167 25/01/15,12:10:27,10,08,1, 12.0,1,1, 3.609, 10549.779, 372.865, 52868.206 25/01/15,12:10:27,11,08,1, 12.0,1,1, 3.609, 10549.801, 372.848, 52868.161 25/01/15,12:10:27,12,08,1, 12.0,1,1, 3.609, 10549.791, 372.853, 52868.206 25/01/15,12:10:27,13,08,1, 12.0,1,1, 3.609, 10549.800, 372.833, 52868.203 25/01/15,12:10:27,14,08,1, 12.0,1,1, 3.609, 10549.815, 372.817, 52868.150 25/01/15,12:10:27,15,08,1, 12.0,1,1, 3.609, 10549.798, 372.841, 52868.149 25/01/15,12:10:27,16,08,1, 12.0,1,1, 3.609, 10549.786, 372.838, 52868.181 25/01/15,12:10:27,17,08,1, 12.0,1,1, 3.609, 10549.789, 372.846, 52868.071 25/01/15,12:10:27,18,08,1, 12.0,1,1, 3.609, 10549.818, 372.818, 52868.061 25/01/15,12:10:27,19,08,1, 12.0,1,1, 3.609, 10549.798, 372.849, 52868.183 25/01/15,12:10:28,00,08,1, 12.0,1,1, 3.616, 10549.791, 372.849, 52868.183 25/01/15,12:10:28,01,08,1, 12.0,1,1, 3.616, 10549.798, 372.828, 52868.116 25/01/15,12:10:28,02,08,1, 12.0,1,1, 3.616, 10549.818, 372.844, 52868.161 25/01/15,12:10:28,03,08,1, 12.0,1,1, 3.616, 10549.818, 372.839, 52868.127 25/01/15,12:10:28,04,08,1, 12.0,1,1, 3.616, 10549.813, 372.841, 52868.142 25/01/15,12:10:28,05,08,1, 12.0,1,1, 3.616, 10549.791, 372.832, 52868.091 25/01/15,12:10:28,06,08,1, 12.0,1,1, 3.616, 10549.811, 372.846, 52868.065 25/01/15,12:10:28,07,08,1, 12.0,1,1, 3.616, 10549.813, 372.829, 52868.090 25/01/15,12:10:28,08,08,1, 12.0,1,1, 3.616, 10549.834, 372.832, 52868.075 25/01/15,12:10:28,09,08,1, 12.0,1,1, 3.616, 10549.816, 372.839, 52868.180 25/01/15,12:10:28,10,08,1, 12.0,1,1, 3.616, 10549.825, 372.877, 52868.177 25/01/15,12:10:28,11,08,1, 12.0,1,1, 3.616, 10549.820, 372.848, 52868.065 25/01/15,12:10:28,12,08,1, 12.0,1,1, 3.616, 10549.829, 372.839, 52868.017 25/01/15,12:10:28,13,08,1, 12.0,1,1, 3.616, 10549.817, 372.858, 52868.054 25/01/15,12:10:28,14,08,1, 12.0,1,1, 3.616, 10549.848, 372.836, 52868.167 25/01/15,12:10:28,15,08,1, 12.0,1,1, 3.616, 10549.858, 372.846, 52868.103 25/01/15,12:10:28,16,08,1, 12.0,1,1, 3.616, 10549.841, 372.877, 52868.189 25/01/15,12:10:28,17,08,1, 12.0,1,1, 3.616, 10549.852, 372.858, 52868.148 25/01/15,12:10:28,18,08,1, 12.0,1,1, 3.616, 10549.838, 372.868, 52868.079 25/01/15,12:10:28,19,08,1, 12.0,1,1, 3.616, 10549.855, 372.862, 52868.111 25/01/15,12:10:29,00,08,1, 11.9,1,1, 3.613, 10549.849, 372.862, 52868.111 25/01/15,12:10:29,01,08,1, 11.9,1,1, 3.613, 10549.851, 372.876, 52868.044 25/01/15,12:10:29,02,08,1, 11.9,1,1, 3.613, 10549.882, 372.854, 52868.084 25/01/15,12:10:29,03,08,1, 11.9,1,1, 3.613, 10549.871, 372.885, 52868.075 25/01/15,12:10:29,04,08,1, 11.9,1,1, 3.613, 10549.866, 372.882, 52868.098 25/01/15,12:10:29,05,08,1, 11.9,1,1, 3.613, 10549.874, 372.875, 52868.109 25/01/15,12:10:29,06,08,1, 11.9,1,1, 3.613, 10549.871, 372.862, 52868.162 25/01/15,12:10:29,07,08,1, 11.9,1,1, 3.613, 10549.880, 372.885, 52868.183 25/01/15,12:10:29,08,08,1, 11.9,1,1, 3.613, 10549.896, 372.870, 52868.121 25/01/15,12:10:29,09,08,1, 11.9,1,1, 3.613, 10549.876, 372.860, 52868.032 25/01/15,12:10:29,10,08,1, 11.9,1,1, 3.613, 10549.882, 372.878, 52868.034 25/01/15,12:10:29,11,08,1, 11.9,1,1, 3.613, 10549.904, 372.873, 52867.974 25/01/15,12:10:29,12,08,1, 11.9,1,1, 3.613, 10549.900, 372.864, 52867.953 25/01/15,12:10:29,13,08,1, 11.9,1,1, 3.613, 10549.892, 372.889, 52868.043 25/01/15,12:10:29,14,08,1, 11.9,1,1, 3.613, 10549.877, 372.866, 52868.105 25/01/15,12:10:29,15,08,1, 11.9,1,1, 3.613, 10549.880, 372.879, 52868.190 25/01/15,12:10:29,16,08,1, 11.9,1,1, 3.613, 10549.893, 372.854, 52868.041 25/01/15,12:10:29,17,08,1, 11.9,1,1, 3.613, 10549.908, 372.877, 52868.048 25/01/15,12:10:29,18,08,1, 11.9,1,1, 3.613, 10549.911, 372.857, 52868.014 25/01/15,12:10:29,19,08,1, 11.9,1,1, 3.613, 10549.881, 372.869, 52867.948 25/01/15,12:10:30,00,08,1, 11.9,1,1, 3.609, 10549.874, 372.869, 52867.948 25/01/15,12:10:30,01,08,1, 11.9,1,1, 3.609, 10549.895, 372.888, 52867.989 25/01/15,12:10:30,02,08,1, 11.9,1,1, 3.609, 10549.924, 372.870, 52867.993 25/01/15,12:10:30,03,08,1, 11.9,1,1, 3.609, 10549.923, 372.892, 52868.015 25/01/15,12:10:30,04,08,1, 11.9,1,1, 3.609, 10549.900, 372.882, 52868.083 25/01/15,12:10:30,05,08,1, 11.9,1,1, 3.609, 10549.929, 372.889, 52868.088 25/01/15,12:10:30,06,08,1, 11.9,1,1, 3.609, 10549.907, 372.910, 52868.069 25/01/15,12:10:30,07,08,1, 11.9,1,1, 3.609, 10549.910, 372.911, 52868.065 25/01/15,12:10:30,08,08,1, 11.9,1,1, 3.609, 10549.911, 372.910, 52868.064 25/01/15,12:10:30,09,08,1, 11.9,1,1, 3.609, 10549.899, 372.926, 52867.985 25/01/15,12:10:30,10,08,1, 11.9,1,1, 3.609, 10549.936, 372.908, 52867.948 25/01/15,12:10:30,11,08,1, 11.9,1,1, 3.609, 10549.900, 372.935, 52868.067 25/01/15,12:10:30,12,08,1, 11.9,1,1, 3.609, 10549.891, 372.917, 52868.067 25/01/15,12:10:30,13,08,1, 11.9,1,1, 3.609, 10549.919, 372.928, 52867.943 25/01/15,12:10:30,14,08,1, 11.9,1,1, 3.609, 10549.910, 372.938, 52868.008 25/01/15,12:10:30,15,08,1, 11.9,1,1, 3.609, 10549.907, 372.927, 52868.005 25/01/15,12:10:30,16,08,1, 11.9,1,1, 3.609, 10549.932, 372.924, 52867.982 25/01/15,12:10:30,17,08,1, 11.9,1,1, 3.609, 10549.920, 372.961, 52867.961 25/01/15,12:10:30,18,08,1, 11.9,1,1, 3.609, 10549.922, 372.930, 52867.977 25/01/15,12:10:30,19,08,1, 11.9,1,1, 3.609, 10549.912, 372.950, 52867.982 25/01/15,12:10:31,00,08,1, 11.9,1,1, 3.609, 10549.908, 372.950, 52867.982 25/01/15,12:10:31,01,08,1, 11.9,1,1, 3.609, 10549.928, 372.960, 52867.903 25/01/15,12:10:31,02,08,1, 11.9,1,1, 3.609, 10549.946, 372.962, 52867.621 25/01/15,12:10:31,03,08,1, 11.9,1,1, 3.609, 10549.909, 372.980, 52867.981 25/01/15,12:10:31,04,08,1, 11.9,1,1, 3.609, 10549.920, 372.959, 52867.901 25/01/15,12:10:31,05,08,1, 11.9,1,1, 3.609, 10549.909, 372.977, 52867.889 25/01/15,12:10:31,06,08,1, 11.9,1,1, 3.609, 10549.933, 372.995, 52867.931 25/01/15,12:10:31,07,08,1, 11.9,1,1, 3.609, 10549.936, 372.961, 52867.883 25/01/15,12:10:31,08,08,1, 11.9,1,1, 3.609, 10549.924, 372.997, 52867.983 25/01/15,12:10:31,09,08,1, 11.9,1,1, 3.609, 10549.913, 372.989, 52867.907 25/01/15,12:10:31,10,08,1, 11.9,1,1, 3.609, 10549.919, 372.979, 52867.967 25/01/15,12:10:31,11,08,1, 11.9,1,1, 3.609, 10549.937, 372.997, 52867.967 25/01/15,12:10:31,12,08,1, 11.9,1,1, 3.609, 10549.948, 373.013, 52867.926 25/01/15,12:10:31,13,08,1, 11.9,1,1, 3.609, 10549.934, 373.007, 52867.871 25/01/15,12:10:31,14,08,1, 11.9,1,1, 3.609, 10549.954, 372.993, 52867.881 25/01/15,12:10:31,15,08,1, 11.9,1,1, 3.609, 10549.968, 373.019, 52867.872 25/01/15,12:10:31,16,08,1, 11.9,1,1, 3.609, 10549.953, 373.031, 52867.986 25/01/15,12:10:31,17,08,1, 11.9,1,1, 3.609, 10549.927, 373.012, 52868.006 25/01/15,12:10:31,18,08,1, 11.9,1,1, 3.609, 10549.956, 373.010, 52867.977 25/01/15,12:10:31,19,08,1, 11.9,1,1, 3.609, 10549.920, 373.037, 52867.945 25/01/15,12:10:32,00,08,1, 11.9,1,1, 3.608, 10549.916, 373.037, 52867.945 25/01/15,12:10:32,01,08,1, 11.9,1,1, 3.608, 10549.956, 373.045, 52867.854 25/01/15,12:10:32,02,08,1, 11.9,1,1, 3.608, 10549.971, 373.037, 52867.824 25/01/15,12:10:32,03,08,1, 11.9,1,1, 3.608, 10549.959, 373.039, 52867.817 25/01/15,12:10:32,04,08,1, 11.9,1,1, 3.608, 10549.967, 373.042, 52867.928 25/01/15,12:10:32,05,08,1, 11.9,1,1, 3.608, 10549.953, 373.033, 52867.885 25/01/15,12:10:32,06,08,1, 11.9,1,1, 3.608, 10549.947, 373.082, 52867.916 25/01/15,12:10:32,07,08,1, 11.9,1,1, 3.608, 10549.959, 373.070, 52867.956 25/01/15,12:10:32,08,08,1, 11.9,1,1, 3.608, 10549.959, 373.059, 52867.909 25/01/15,12:10:32,09,08,1, 11.9,1,1, 3.608, 10549.969, 373.078, 52867.897 25/01/15,12:10:32,10,08,1, 11.9,1,1, 3.608, 10549.962, 373.055, 52867.875 25/01/15,12:10:32,11,08,1, 11.9,1,1, 3.608, 10549.984, 373.044, 52867.884 25/01/15,12:10:32,12,08,1, 11.9,1,1, 3.608, 10549.981, 373.058, 52867.814 25/01/15,12:10:32,13,08,1, 11.9,1,1, 3.608, 10549.991, 373.084, 52867.814 25/01/15,12:10:32,14,08,1, 11.9,1,1, 3.608, 10549.987, 373.074, 52867.891 25/01/15,12:10:32,15,08,1, 11.9,1,1, 3.608, 10549.967, 373.068, 52867.862 25/01/15,12:10:32,16,08,1, 11.9,1,1, 3.608, 10549.988, 373.083, 52867.931 25/01/15,12:10:32,17,08,1, 11.9,1,1, 3.608, 10549.991, 373.103, 52867.937 25/01/15,12:10:32,18,08,1, 11.9,1,1, 3.608, 10549.989, 373.076, 52867.837 25/01/15,12:10:32,19,08,1, 11.9,1,1, 3.608, 10549.976, 373.087, 52867.853 25/01/15,12:10:33,00,08,1, 11.9,1,1, 3.605, 10549.974, 373.087, 52867.853 25/01/15,12:10:33,01,08,1, 11.9,1,1, 3.605, 10549.997, 373.107, 52867.758 25/01/15,12:10:33,02,08,1, 11.9,1,1, 3.605, 10549.983, 373.110, 52867.887 25/01/15,12:10:33,03,08,1, 11.9,1,1, 3.605, 10549.986, 373.104, 52867.859 25/01/15,12:10:33,04,08,1, 11.9,1,1, 3.605, 10550.005, 373.099, 52867.863 25/01/15,12:10:33,05,08,1, 11.9,1,1, 3.605, 10549.989, 373.122, 52867.814 25/01/15,12:10:33,06,08,1, 11.9,1,1, 3.605, 10549.984, 373.127, 52867.834 25/01/15,12:10:33,07,08,1, 11.9,1,1, 3.605, 10549.998, 373.126, 52867.760 25/01/15,12:10:33,08,08,1, 11.9,1,1, 3.605, 10550.008, 373.118, 52867.865 25/01/15,12:10:33,09,08,1, 11.9,1,1, 3.605, 10549.991, 373.133, 52867.839 25/01/15,12:10:33,10,08,1, 11.9,1,1, 3.605, 10550.011, 373.136, 52867.829 25/01/15,12:10:33,11,08,1, 11.9,1,1, 3.605, 10550.000, 373.125, 52867.740 25/01/15,12:10:33,12,08,1, 11.9,1,1, 3.605, 10550.026, 373.131, 52867.776 25/01/15,12:10:33,13,08,1, 11.9,1,1, 3.605, 10549.996, 373.157, 52867.841 25/01/15,12:10:33,14,08,1, 11.9,1,1, 3.605, 10550.038, 373.154, 52867.848 25/01/15,12:10:33,15,08,1, 11.9,1,1, 3.605, 10550.016, 373.138, 52867.800 25/01/15,12:10:33,16,08,1, 11.9,1,1, 3.605, 10550.018, 373.158, 52867.790 25/01/15,12:10:33,17,08,1, 11.9,1,1, 3.605, 10550.001, 373.163, 52867.735 25/01/15,12:10:33,18,08,1, 11.9,1,1, 3.605, 10550.025, 373.166, 52867.745 25/01/15,12:10:33,19,08,1, 11.9,1,1, 3.605, 10550.029, 373.168, 52867.770 25/01/15,12:10:34,00,08,1, 12.0,1,1, 3.607, 10550.025, 373.168, 52867.770 25/01/15,12:10:34,01,08,1, 12.0,1,1, 3.607, 10550.032, 373.176, 52867.785 25/01/15,12:10:34,02,08,1, 12.0,1,1, 3.607, 10550.021, 373.166, 52867.793 25/01/15,12:10:34,03,08,1, 12.0,1,1, 3.607, 10550.046, 373.196, 52867.760 25/01/15,12:10:34,04,08,1, 12.0,1,1, 3.607, 10550.025, 373.198, 52867.706 25/01/15,12:10:34,05,08,1, 12.0,1,1, 3.607, 10550.027, 373.182, 52867.624 25/01/15,12:10:34,06,08,1, 12.0,1,1, 3.607, 10550.048, 373.192, 52867.732 25/01/15,12:10:34,07,08,1, 12.0,1,1, 3.607, 10550.037, 373.206, 52867.669 25/01/15,12:10:34,08,08,1, 12.0,1,1, 3.607, 10550.023, 373.215, 52867.725 25/01/15,12:10:34,09,08,1, 12.0,1,1, 3.607, 10550.038, 373.216, 52867.731 25/01/15,12:10:34,10,08,1, 12.0,1,1, 3.607, 10550.051, 373.213, 52867.722 25/01/15,12:10:34,11,08,1, 12.0,1,1, 3.607, 10550.064, 373.231, 52867.702 25/01/15,12:10:34,12,08,1, 12.0,1,1, 3.607, 10550.074, 373.248, 52867.729 25/01/15,12:10:34,13,08,1, 12.0,1,1, 3.607, 10550.078, 373.238, 52867.676 25/01/15,12:10:34,14,08,1, 12.0,1,1, 3.607, 10550.083, 373.230, 52867.589 25/01/15,12:10:34,15,08,1, 12.0,1,1, 3.607, 10550.085, 373.199, 52867.610 25/01/15,12:10:34,16,08,1, 12.0,1,1, 3.607, 10550.087, 373.240, 52867.606 25/01/15,12:10:34,17,08,1, 12.0,1,1, 3.607, 10550.080, 373.233, 52867.656 25/01/15,12:10:34,18,08,1, 12.0,1,1, 3.607, 10550.090, 373.243, 52867.691 25/01/15,12:10:34,19,08,1, 12.0,1,1, 3.607, 10550.072, 373.235, 52867.688 25/01/15,12:10:35,00,08,1, 11.9,1,1, 3.611, 10550.066, 373.235, 52867.688 25/01/15,12:10:35,01,08,1, 11.9,1,1, 3.611, 10550.090, 373.248, 52867.700 25/01/15,12:10:35,02,08,1, 11.9,1,1, 3.611, 10550.104, 373.266, 52867.687 25/01/15,12:10:35,03,08,1, 11.9,1,1, 3.611, 10550.103, 373.250, 52867.616 25/01/15,12:10:35,04,08,1, 11.9,1,1, 3.611, 10550.123, 373.261, 52867.606 25/01/15,12:10:35,05,08,1, 11.9,1,1, 3.611, 10550.133, 373.263, 52867.564 25/01/15,12:10:35,06,08,1, 11.9,1,1, 3.611, 10550.115, 373.272, 52867.698 25/01/15,12:10:35,07,08,1, 11.9,1,1, 3.611, 10550.135, 373.286, 52867.694 25/01/15,12:10:35,08,08,1, 11.9,1,1, 3.611, 10550.135, 373.274, 52867.688 25/01/15,12:10:35,09,08,1, 11.9,1,1, 3.611, 10550.139, 373.298, 52867.684 25/01/15,12:10:35,10,08,1, 11.9,1,1, 3.611, 10550.168, 373.300, 52867.649 25/01/15,12:10:35,11,08,1, 11.9,1,1, 3.611, 10550.147, 373.288, 52867.641 25/01/15,12:10:35,12,08,1, 11.9,1,1, 3.611, 10550.166, 373.269, 52867.563 25/01/15,12:10:35,13,08,1, 11.9,1,1, 3.611, 10550.177, 373.299, 52867.644 25/01/15,12:10:35,14,08,1, 11.9,1,1, 3.611, 10550.193, 373.284, 52867.616 25/01/15,12:10:35,15,08,1, 11.9,1,1, 3.611, 10550.162, 373.289, 52867.651 25/01/15,12:10:35,16,08,1, 11.9,1,1, 3.611, 10550.175, 373.293, 52867.578 25/01/15,12:10:35,17,08,1, 11.9,1,1, 3.611, 10550.202, 373.295, 52867.577 25/01/15,12:10:35,18,08,1, 11.9,1,1, 3.611, 10550.175, 373.302, 52867.617 25/01/15,12:10:35,19,08,1, 11.9,1,1, 3.611, 10550.198, 373.303, 52867.641 25/01/15,12:10:36,00,08,1, 11.9,1,1, 3.609, 10550.191, 373.303, 52867.641 25/01/15,12:10:36,01,08,1, 11.9,1,1, 3.609, 10550.245, 373.299, 52867.588 25/01/15,12:10:36,02,08,1, 11.9,1,1, 3.609, 10550.212, 373.314, 52867.620 25/01/15,12:10:36,03,08,1, 11.9,1,1, 3.609, 10550.230, 373.311, 52867.616 25/01/15,12:10:36,04,08,1, 11.9,1,1, 3.609, 10550.256, 373.322, 52867.632 25/01/15,12:10:36,05,08,1, 11.9,1,1, 3.609, 10550.248, 373.354, 52867.700 25/01/15,12:10:36,06,08,1, 11.9,1,1, 3.609, 10550.239, 373.343, 52867.636 25/01/15,12:10:36,07,08,1, 11.9,1,1, 3.609, 10550.255, 373.348, 52867.604 25/01/15,12:10:36,08,08,1, 11.9,1,1, 3.609, 10550.269, 373.308, 52867.584 25/01/15,12:10:36,09,08,1, 11.9,1,1, 3.609, 10550.269, 373.342, 52867.520 25/01/15,12:10:36,10,08,1, 11.9,1,1, 3.609, 10550.291, 373.336, 52867.583 25/01/15,12:10:36,11,08,1, 11.9,1,1, 3.609, 10550.287, 373.339, 52867.614 25/01/15,12:10:36,12,08,1, 11.9,1,1, 3.609, 10550.279, 373.353, 52867.613 25/01/15,12:10:36,13,08,1, 11.9,1,1, 3.609, 10550.315, 373.349, 52867.557 25/01/15,12:10:36,14,08,1, 11.9,1,1, 3.609, 10550.299, 373.362, 52867.529 25/01/15,12:10:36,15,08,1, 11.9,1,1, 3.609, 10550.311, 373.339, 52867.529 25/01/15,12:10:36,16,08,1, 11.9,1,1, 3.609, 10550.331, 373.357, 52867.485 25/01/15,12:10:36,17,08,1, 11.9,1,1, 3.609, 10550.320, 373.371, 52867.485 25/01/15,12:10:36,18,08,1, 11.9,1,1, 3.609, 10550.343, 373.356, 52867.482 25/01/15,12:10:36,19,08,1, 11.9,1,1, 3.609, 10550.345, 373.385, 52867.551 25/01/15,12:10:37,00,07,1, 11.9,1,1, 3.610, 10550.342, 373.385, 52867.551 25/01/15,12:10:37,01,07,1, 11.9,1,1, 3.610, 10550.370, 373.381, 52867.601 25/01/15,12:10:37,02,07,1, 11.9,1,1, 3.610, 10550.372, 373.383, 52867.549 25/01/15,12:10:37,03,07,1, 11.9,1,1, 3.610, 10550.367, 373.401, 52867.584 25/01/15,12:10:37,04,07,1, 11.9,1,1, 3.610, 10550.404, 373.410, 52867.645 25/01/15,12:10:37,05,07,1, 11.9,1,1, 3.610, 10550.351, 373.406, 52867.450 25/01/15,12:10:37,06,07,1, 11.9,1,1, 3.610, 10550.361, 373.394, 52867.408 25/01/15,12:10:37,07,07,1, 11.9,1,1, 3.610, 10550.412, 373.421, 52867.474 25/01/15,12:10:37,08,07,1, 11.9,1,1, 3.610, 10550.422, 373.409, 52867.477 25/01/15,12:10:37,09,07,1, 11.9,1,1, 3.610, 10550.448, 373.432, 52867.566 25/01/15,12:10:37,10,07,1, 11.9,1,1, 3.610, 10550.439, 373.412, 52867.596 25/01/15,12:10:37,11,07,1, 11.9,1,1, 3.610, 10550.436, 373.437, 52867.549 25/01/15,12:10:37,12,07,1, 11.9,1,1, 3.610, 10550.487, 373.444, 52867.525 25/01/15,12:10:37,13,07,1, 11.9,1,1, 3.610, 10550.451, 373.419, 52867.530 25/01/15,12:10:37,14,07,1, 11.9,1,1, 3.610, 10550.473, 373.462, 52867.463 25/01/15,12:10:37,15,07,1, 11.9,1,1, 3.610, 10550.486, 373.432, 52867.471 25/01/15,12:10:37,16,07,1, 11.9,1,1, 3.610, 10550.476, 373.444, 52867.484 25/01/15,12:10:37,17,07,1, 11.9,1,1, 3.610, 10550.500, 373.455, 52867.492 25/01/15,12:10:37,18,07,1, 11.9,1,1, 3.610, 10550.496, 373.447, 52867.525 25/01/15,12:10:37,19,07,1, 11.9,1,1, 3.610, 10550.503, 373.460, 52867.486 25/01/15,12:10:38,00,08,1, 12.0,1,1, 3.610, 10550.500, 373.460, 52867.486 25/01/15,12:10:38,01,08,1, 12.0,1,1, 3.610, 10550.533, 373.453, 52867.452 25/01/15,12:10:38,02,08,1, 12.0,1,1, 3.610, 10550.534, 373.458, 52867.426 25/01/15,12:10:38,03,08,1, 12.0,1,1, 3.610, 10550.543, 373.501, 52867.445 25/01/15,12:10:38,04,08,1, 12.0,1,1, 3.610, 10550.586, 373.468, 52867.283 25/01/15,12:10:38,05,08,1, 12.0,1,1, 3.610, 10550.569, 373.460, 52867.392 25/01/15,12:10:38,06,08,1, 12.0,1,1, 3.610, 10550.565, 373.495, 52867.386 25/01/15,12:10:38,07,08,1, 12.0,1,1, 3.610, 10550.576, 373.480, 52867.445 25/01/15,12:10:38,08,08,1, 12.0,1,1, 3.610, 10550.594, 373.503, 52867.435 25/01/15,12:10:38,09,08,1, 12.0,1,1, 3.610, 10550.589, 373.498, 52867.451 25/01/15,12:10:38,10,08,1, 12.0,1,1, 3.610, 10550.612, 373.485, 52867.362 25/01/15,12:10:38,11,08,1, 12.0,1,1, 3.610, 10550.623, 373.479, 52867.277 25/01/15,12:10:38,12,08,1, 12.0,1,1, 3.610, 10550.635, 373.524, 52867.397 25/01/15,12:10:38,13,08,1, 12.0,1,1, 3.610, 10550.652, 373.492, 52867.373 25/01/15,12:10:38,14,08,1, 12.0,1,1, 3.610, 10550.683, 373.511, 52867.474 25/01/15,12:10:38,15,08,1, 12.0,1,1, 3.610, 10550.682, 373.517, 52867.483 25/01/15,12:10:38,16,08,1, 12.0,1,1, 3.610, 10550.692, 373.510, 52867.476 25/01/15,12:10:38,17,08,1, 12.0,1,1, 3.610, 10550.700, 373.519, 52867.457 25/01/15,12:10:38,18,08,1, 12.0,1,1, 3.610, 10550.733, 373.508, 52867.399 25/01/15,12:10:38,19,08,1, 12.0,1,1, 3.610, 10550.742, 373.512, 52867.391 25/01/15,12:10:39,00,07,1, 11.9,1,1, 3.617, 10550.734, 373.512, 52867.391 25/01/15,12:10:39,01,07,1, 11.9,1,1, 3.617, 10550.739, 373.522, 52867.413 25/01/15,12:10:39,02,07,1, 11.9,1,1, 3.617, 10550.766, 373.524, 52867.441 25/01/15,12:10:39,03,07,1, 11.9,1,1, 3.617, 10550.797, 373.541, 52867.428 25/01/15,12:10:39,04,07,1, 11.9,1,1, 3.617, 10550.797, 373.531, 52867.442 25/01/15,12:10:39,05,07,1, 11.9,1,1, 3.617, 10550.809, 373.548, 52867.385 25/01/15,12:10:39,06,07,1, 11.9,1,1, 3.617, 10550.803, 373.547, 52867.329 25/01/15,12:10:39,07,07,1, 11.9,1,1, 3.617, 10550.802, 373.528, 52867.117 25/01/15,12:10:39,08,07,1, 11.9,1,1, 3.617, 10550.842, 373.577, 52867.389 25/01/15,12:10:39,09,07,1, 11.9,1,1, 3.617, 10550.871, 373.558, 52867.265 25/01/15,12:10:39,10,07,1, 11.9,1,1, 3.617, 10550.866, 373.564, 52867.360 25/01/15,12:10:39,11,07,1, 11.9,1,1, 3.617, 10550.883, 373.577, 52867.362 25/01/15,12:10:39,12,07,1, 11.9,1,1, 3.617, 10550.884, 373.590, 52867.398 25/01/15,12:10:39,13,07,1, 11.9,1,1, 3.617, 10550.904, 373.594, 52867.356 25/01/15,12:10:39,14,07,1, 11.9,1,1, 3.617, 10550.915, 373.601, 52867.384 25/01/15,12:10:39,15,07,1, 11.9,1,1, 3.617, 10550.922, 373.612, 52867.397 25/01/15,12:10:39,16,07,1, 11.9,1,1, 3.617, 10550.923, 373.588, 52867.259 25/01/15,12:10:39,17,07,1, 11.9,1,1, 3.617, 10550.937, 373.598, 52867.266 25/01/15,12:10:39,18,07,1, 11.9,1,1, 3.617, 10550.951, 373.602, 52867.274 25/01/15,12:10:39,19,07,1, 11.9,1,1, 3.617, 10550.971, 373.575, 52867.239 25/01/15,12:10:40,00,08,1, 11.8,1,1, 3.610, 10550.967, 373.575, 52867.239 25/01/15,12:10:40,01,08,1, 11.8,1,1, 3.610, 10550.992, 373.611, 52867.407 25/01/15,12:10:40,02,08,1, 11.8,1,1, 3.610, 10551.024, 373.603, 52867.273 25/01/15,12:10:40,03,08,1, 11.8,1,1, 3.610, 10551.016, 373.627, 52867.309 25/01/15,12:10:40,04,08,1, 11.8,1,1, 3.610, 10551.034, 373.612, 52867.265 25/01/15,12:10:40,05,08,1, 11.8,1,1, 3.610, 10551.037, 373.612, 52867.304 25/01/15,12:10:40,06,08,1, 11.8,1,1, 3.610, 10551.047, 373.617, 52867.263 25/01/15,12:10:40,07,08,1, 11.8,1,1, 3.610, 10551.062, 373.643, 52867.236 25/01/15,12:10:40,08,08,1, 11.8,1,1, 3.610, 10551.068, 373.642, 52867.313 25/01/15,12:10:40,09,08,1, 11.8,1,1, 3.610, 10551.084, 373.635, 52867.232 25/01/15,12:10:40,10,08,1, 11.8,1,1, 3.610, 10551.094, 373.666, 52867.312 25/01/15,12:10:40,11,08,1, 11.8,1,1, 3.610, 10551.114, 373.662, 52867.351 25/01/15,12:10:40,12,08,1, 11.8,1,1, 3.610, 10551.126, 373.682, 52867.238 25/01/15,12:10:40,13,08,1, 11.8,1,1, 3.610, 10551.138, 373.661, 52867.242 25/01/15,12:10:40,14,08,1, 11.8,1,1, 3.610, 10551.143, 373.670, 52867.183 25/01/15,12:10:40,15,08,1, 11.8,1,1, 3.610, 10551.144, 373.682, 52867.187 25/01/15,12:10:40,16,08,1, 11.8,1,1, 3.610, 10551.168, 373.706, 52867.248 25/01/15,12:10:40,17,08,1, 11.8,1,1, 3.610, 10551.192, 373.707, 52867.183 25/01/15,12:10:40,18,08,1, 11.8,1,1, 3.610, 10551.213, 373.699, 52867.227 25/01/15,12:10:40,19,08,1, 11.8,1,1, 3.610, 10551.204, 373.697, 52867.232 25/01/15,12:10:41,00,08,1, 11.9,1,1, 3.615, 10551.201, 373.697, 52867.232 25/01/15,12:10:41,01,08,1, 11.9,1,1, 3.615, 10551.234, 373.708, 52867.223 25/01/15,12:10:41,02,08,1, 11.9,1,1, 3.615, 10551.265, 373.718, 52867.200 25/01/15,12:10:41,03,08,1, 11.9,1,1, 3.615, 10551.247, 373.718, 52867.134 25/01/15,12:10:41,04,08,1, 11.9,1,1, 3.615, 10551.263, 373.727, 52867.157 25/01/15,12:10:41,05,08,1, 11.9,1,1, 3.615, 10551.282, 373.726, 52867.226 25/01/15,12:10:41,06,08,1, 11.9,1,1, 3.615, 10551.316, 373.758, 52867.266 25/01/15,12:10:41,07,08,1, 11.9,1,1, 3.615, 10551.311, 373.747, 52867.165 25/01/15,12:10:41,08,08,1, 11.9,1,1, 3.615, 10551.340, 373.728, 52867.179 25/01/15,12:10:41,09,08,1, 11.9,1,1, 3.615, 10551.334, 373.742, 52867.210 25/01/15,12:10:41,10,08,1, 11.9,1,1, 3.615, 10551.345, 373.741, 52867.132 25/01/15,12:10:41,11,08,1, 11.9,1,1, 3.615, 10551.365, 373.753, 52867.134 25/01/15,12:10:41,12,08,1, 11.9,1,1, 3.615, 10551.402, 373.742, 52867.107 25/01/15,12:10:41,13,08,1, 11.9,1,1, 3.615, 10551.398, 373.748, 52867.137 25/01/15,12:10:41,14,08,1, 11.9,1,1, 3.615, 10551.412, 373.764, 52867.161 25/01/15,12:10:41,15,08,1, 11.9,1,1, 3.615, 10551.423, 373.748, 52867.130 25/01/15,12:10:41,16,08,1, 11.9,1,1, 3.615, 10551.409, 373.760, 52867.228 25/01/15,12:10:41,17,08,1, 11.9,1,1, 3.615, 10551.428, 373.781, 52867.207 25/01/15,12:10:41,18,08,1, 11.9,1,1, 3.615, 10551.452, 373.792, 52867.187 25/01/15,12:10:41,19,08,1, 11.9,1,1, 3.615, 10551.473, 373.789, 52867.063 25/01/15,12:10:42,00,08,1, 11.9,1,1, 3.610, 10551.468, 373.789, 52867.063 25/01/15,12:10:42,01,08,1, 11.9,1,1, 3.610, 10551.519, 373.799, 52866.970 25/01/15,12:10:42,02,08,1, 11.9,1,1, 3.610, 10551.482, 373.827, 52867.154 25/01/15,12:10:42,03,08,1, 11.9,1,1, 3.610, 10551.518, 373.832, 52867.156 25/01/15,12:10:42,04,08,1, 11.9,1,1, 3.610, 10551.525, 373.837, 52867.169 25/01/15,12:10:42,05,08,1, 11.9,1,1, 3.610, 10551.553, 373.839, 52867.154 25/01/15,12:10:42,06,08,1, 11.9,1,1, 3.610, 10551.556, 373.853, 52867.108 25/01/15,12:10:42,07,08,1, 11.9,1,1, 3.610, 10551.573, 373.863, 52867.052 25/01/15,12:10:42,08,08,1, 11.9,1,1, 3.610, 10551.590, 373.861, 52867.059 25/01/15,12:10:42,09,08,1, 11.9,1,1, 3.610, 10551.609, 373.853, 52867.099 25/01/15,12:10:42,10,08,1, 11.9,1,1, 3.610, 10551.639, 373.888, 52867.092 25/01/15,12:10:42,11,08,1, 11.9,1,1, 3.610, 10551.642, 373.880, 52867.036 25/01/15,12:10:42,12,08,1, 11.9,1,1, 3.610, 10551.644, 373.888, 52867.089 25/01/15,12:10:42,13,08,1, 11.9,1,1, 3.610, 10551.660, 373.903, 52867.056 25/01/15,12:10:42,14,08,1, 11.9,1,1, 3.610, 10551.682, 373.901, 52867.069 25/01/15,12:10:42,15,08,1, 11.9,1,1, 3.610, 10551.701, 373.899, 52867.124 25/01/15,12:10:42,16,08,1, 11.9,1,1, 3.610, 10551.686, 373.940, 52867.147 25/01/15,12:10:42,17,08,1, 11.9,1,1, 3.610, 10551.706, 373.902, 52867.067 25/01/15,12:10:42,18,08,1, 11.9,1,1, 3.610, 10551.727, 373.932, 52866.949 25/01/15,12:10:42,19,08,1, 11.9,1,1, 3.610, 10551.755, 373.926, 52867.023 25/01/15,12:10:43,00,07,1, 11.9,1,1, 3.607, 10551.752, 373.926, 52867.023 25/01/15,12:10:43,01,07,1, 11.9,1,1, 3.607, 10551.771, 373.950, 52867.051 25/01/15,12:10:43,02,07,1, 11.9,1,1, 3.607, 10551.790, 373.951, 52867.084 25/01/15,12:10:43,03,07,1, 11.9,1,1, 3.607, 10551.792, 373.958, 52867.121 25/01/15,12:10:43,04,07,1, 11.9,1,1, 3.607, 10551.794, 373.982, 52867.050 25/01/15,12:10:43,05,07,1, 11.9,1,1, 3.607, 10551.818, 373.981, 52867.040 25/01/15,12:10:43,06,07,1, 11.9,1,1, 3.607, 10551.841, 373.990, 52867.054 25/01/15,12:10:43,07,07,1, 11.9,1,1, 3.607, 10551.841, 373.972, 52866.998 25/01/15,12:10:43,08,07,1, 11.9,1,1, 3.607, 10551.876, 374.002, 52867.025 25/01/15,12:10:43,09,07,1, 11.9,1,1, 3.607, 10551.878, 374.015, 52867.004 25/01/15,12:10:43,10,07,1, 11.9,1,1, 3.607, 10551.874, 374.014, 52867.103 25/01/15,12:10:43,11,07,1, 11.9,1,1, 3.607, 10551.908, 374.022, 52867.102 25/01/15,12:10:43,12,07,1, 11.9,1,1, 3.607, 10551.889, 374.035, 52867.019 25/01/15,12:10:43,13,07,1, 11.9,1,1, 3.607, 10551.917, 374.025, 52867.024 25/01/15,12:10:43,14,07,1, 11.9,1,1, 3.607, 10551.906, 374.033, 52866.962 25/01/15,12:10:43,15,07,1, 11.9,1,1, 3.607, 10551.949, 374.050, 52866.941 25/01/15,12:10:43,16,07,1, 11.9,1,1, 3.607, 10551.934, 374.041, 52866.954 25/01/15,12:10:43,17,07,1, 11.9,1,1, 3.607, 10551.971, 374.056, 52866.941 25/01/15,12:10:43,18,07,1, 11.9,1,1, 3.607, 10551.990, 374.084, 52867.023 25/01/15,12:10:43,19,07,1, 11.9,1,1, 3.607, 10551.988, 374.079, 52867.024 25/01/15,12:10:44,00,08,1, 11.9,1,1, 3.610, 10551.986, 374.079, 52867.024 25/01/15,12:10:44,01,08,1, 11.9,1,1, 3.610, 10552.028, 374.109, 52866.943 25/01/15,12:10:44,02,08,1, 11.9,1,1, 3.610, 10552.005, 374.099, 52866.997 25/01/15,12:10:44,03,08,1, 11.9,1,1, 3.610, 10552.050, 374.122, 52866.893 25/01/15,12:10:44,04,08,1, 11.9,1,1, 3.610, 10552.057, 374.139, 52866.893 25/01/15,12:10:44,05,08,1, 11.9,1,1, 3.610, 10552.044, 374.141, 52866.912 25/01/15,12:10:44,06,08,1, 11.9,1,1, 3.610, 10552.083, 374.144, 52866.940 25/01/15,12:10:44,07,08,1, 11.9,1,1, 3.610, 10552.116, 374.165, 52867.035 25/01/15,12:10:44,08,08,1, 11.9,1,1, 3.610, 10552.103, 374.196, 52867.005 25/01/15,12:10:44,09,08,1, 11.9,1,1, 3.610, 10552.122, 374.168, 52866.863 25/01/15,12:10:44,10,08,1, 11.9,1,1, 3.610, 10552.146, 374.184, 52866.934 25/01/15,12:10:44,11,08,1, 11.9,1,1, 3.610, 10552.172, 374.197, 52866.882 25/01/15,12:10:44,12,08,1, 11.9,1,1, 3.610, 10552.158, 374.188, 52866.948 25/01/15,12:10:44,13,08,1, 11.9,1,1, 3.610, 10552.156, 374.219, 52866.986 25/01/15,12:10:44,14,08,1, 11.9,1,1, 3.610, 10552.168, 374.214, 52866.980 25/01/15,12:10:44,15,08,1, 11.9,1,1, 3.610, 10552.185, 374.231, 52866.970 25/01/15,12:10:44,16,08,1, 11.9,1,1, 3.610, 10552.205, 374.253, 52867.042 25/01/15,12:10:44,17,08,1, 11.9,1,1, 3.610, 10552.212, 374.261, 52867.002 25/01/15,12:10:44,18,08,1, 11.9,1,1, 3.610, 10552.211, 374.268, 52866.975 25/01/15,12:10:44,19,08,1, 11.9,1,1, 3.610, 10552.236, 374.265, 52866.960 25/01/15,12:10:45,00,07,1, 11.9,1,1, 3.609, 10552.236, 374.265, 52866.960 25/01/15,12:10:45,01,07,1, 11.9,1,1, 3.609, 10552.258, 374.279, 52866.829 25/01/15,12:10:45,02,07,1, 11.9,1,1, 3.609, 10552.245, 374.327, 52867.009 25/01/15,12:10:45,03,07,1, 11.9,1,1, 3.609, 10552.300, 374.296, 52866.923 25/01/15,12:10:45,04,07,1, 11.9,1,1, 3.609, 10552.275, 374.316, 52866.932 25/01/15,12:10:45,05,07,1, 11.9,1,1, 3.609, 10552.284, 374.323, 52866.976 25/01/15,12:10:45,06,07,1, 11.9,1,1, 3.609, 10552.316, 374.336, 52866.993 25/01/15,12:10:45,07,07,1, 11.9,1,1, 3.609, 10552.308, 374.351, 52866.899 25/01/15,12:10:45,08,07,1, 11.9,1,1, 3.609, 10552.306, 374.383, 52866.909 25/01/15,12:10:45,09,07,1, 11.9,1,1, 3.609, 10552.332, 374.385, 52866.898 25/01/15,12:10:45,10,07,1, 11.9,1,1, 3.609, 10552.352, 374.374, 52866.769 25/01/15,12:10:45,11,07,1, 11.9,1,1, 3.609, 10552.348, 374.406, 52866.793 25/01/15,12:10:45,12,07,1, 11.9,1,1, 3.609, 10552.367, 374.425, 52866.964 25/01/15,12:10:45,13,07,1, 11.9,1,1, 3.609, 10552.368, 374.452, 52866.953 25/01/15,12:10:45,14,07,1, 11.9,1,1, 3.609, 10552.379, 374.453, 52866.856 25/01/15,12:10:45,15,07,1, 11.9,1,1, 3.609, 10552.383, 374.447, 52866.876 25/01/15,12:10:45,16,07,1, 11.9,1,1, 3.609, 10552.403, 374.459, 52866.882 25/01/15,12:10:45,17,07,1, 11.9,1,1, 3.609, 10552.421, 374.476, 52866.914 25/01/15,12:10:45,18,07,1, 11.9,1,1, 3.609, 10552.426, 374.472, 52866.843 25/01/15,12:10:45,19,07,1, 11.9,1,1, 3.609, 10552.446, 374.517, 52866.945 25/01/15,12:10:46,00,08,1, 11.9,1,1, 3.609, 10552.444, 374.517, 52866.945 25/01/15,12:10:46,01,08,1, 11.9,1,1, 3.609, 10552.464, 374.507, 52866.894 25/01/15,12:10:46,02,08,1, 11.9,1,1, 3.609, 10552.452, 374.537, 52866.837 25/01/15,12:10:46,03,08,1, 11.9,1,1, 3.609, 10552.508, 374.556, 52866.959 25/01/15,12:10:46,04,08,1, 11.9,1,1, 3.609, 10552.488, 374.552, 52866.848 25/01/15,12:10:46,05,08,1, 11.9,1,1, 3.609, 10552.510, 374.560, 52866.883 25/01/15,12:10:46,06,08,1, 11.9,1,1, 3.609, 10552.483, 374.556, 52866.905 25/01/15,12:10:46,07,08,1, 11.9,1,1, 3.609, 10552.534, 374.584, 52866.851 25/01/15,12:10:46,08,08,1, 11.9,1,1, 3.609, 10552.532, 374.578, 52866.831 25/01/15,12:10:46,09,08,1, 11.9,1,1, 3.609, 10552.547, 374.625, 52866.821 25/01/15,12:10:46,10,08,1, 11.9,1,1, 3.609, 10552.538, 374.659, 52866.919 25/01/15,12:10:46,11,08,1, 11.9,1,1, 3.609, 10552.557, 374.652, 52866.820 25/01/15,12:10:46,12,08,1, 11.9,1,1, 3.609, 10552.565, 374.643, 52866.908 25/01/15,12:10:46,13,08,1, 11.9,1,1, 3.609, 10552.557, 374.685, 52866.854 25/01/15,12:10:46,14,08,1, 11.9,1,1, 3.609, 10552.584, 374.691, 52866.749 25/01/15,12:10:46,15,08,1, 11.9,1,1, 3.609, 10552.614, 374.699, 52866.746 25/01/15,12:10:46,16,08,1, 11.9,1,1, 3.609, 10552.618, 374.700, 52866.809 25/01/15,12:10:46,17,08,1, 11.9,1,1, 3.609, 10552.640, 374.725, 52866.875 25/01/15,12:10:46,18,08,1, 11.9,1,1, 3.609, 10552.642, 374.751, 52866.882 25/01/15,12:10:46,19,08,1, 11.9,1,1, 3.609, 10552.648, 374.751, 52866.933 25/01/15,12:10:47,00,08,1, 11.9,1,1, 3.605, 10552.645, 374.751, 52866.933 25/01/15,12:10:47,01,08,1, 11.9,1,1, 3.605, 10552.692, 374.755, 52866.779 25/01/15,12:10:47,02,08,1, 11.9,1,1, 3.605, 10552.697, 374.796, 52866.839 25/01/15,12:10:47,03,08,1, 11.9,1,1, 3.605, 10552.699, 374.811, 52866.828 25/01/15,12:10:47,04,08,1, 11.9,1,1, 3.605, 10552.703, 374.804, 52866.756 25/01/15,12:10:47,05,08,1, 11.9,1,1, 3.605, 10552.683, 374.825, 52866.820 25/01/15,12:10:47,06,08,1, 11.9,1,1, 3.605, 10552.703, 374.842, 52866.818 25/01/15,12:10:47,07,08,1, 11.9,1,1, 3.605, 10552.723, 374.839, 52866.854 25/01/15,12:10:47,08,08,1, 11.9,1,1, 3.605, 10552.741, 374.862, 52866.910 25/01/15,12:10:47,09,08,1, 11.9,1,1, 3.605, 10552.771, 374.897, 52866.951 25/01/15,12:10:47,10,08,1, 11.9,1,1, 3.605, 10552.729, 374.885, 52866.907 25/01/15,12:10:47,11,08,1, 11.9,1,1, 3.605, 10552.751, 374.896, 52866.766 25/01/15,12:10:47,12,08,1, 11.9,1,1, 3.605, 10552.758, 374.930, 52866.786 25/01/15,12:10:47,13,08,1, 11.9,1,1, 3.605, 10552.759, 374.942, 52866.814 25/01/15,12:10:47,14,08,1, 11.9,1,1, 3.605, 10552.786, 374.948, 52866.818 25/01/15,12:10:47,15,08,1, 11.9,1,1, 3.605, 10552.801, 374.958, 52866.818 25/01/15,12:10:47,16,08,1, 11.9,1,1, 3.605, 10552.796, 374.996, 52866.890 25/01/15,12:10:47,17,08,1, 11.9,1,1, 3.605, 10552.801, 374.996, 52866.914 25/01/15,12:10:47,18,08,1, 11.9,1,1, 3.605, 10552.808, 374.997, 52866.894 25/01/15,12:10:47,19,08,1, 11.9,1,1, 3.605, 10552.803, 375.021, 52866.774 25/01/15,12:10:48,00,07,1, 11.9,1,1, 3.611, 10552.803, 375.021, 52866.774 25/01/15,12:10:48,01,07,1, 11.9,1,1, 3.611, 10552.855, 375.046, 52866.790 25/01/15,12:10:48,02,07,1, 11.9,1,1, 3.611, 10552.834, 375.067, 52866.721 25/01/15,12:10:48,03,07,1, 11.9,1,1, 3.611, 10552.843, 375.058, 52866.784 25/01/15,12:10:48,04,07,1, 11.9,1,1, 3.611, 10552.895, 375.090, 52866.786 25/01/15,12:10:48,05,07,1, 11.9,1,1, 3.611, 10552.850, 375.106, 52866.828 25/01/15,12:10:48,06,07,1, 11.9,1,1, 3.611, 10552.887, 375.115, 52866.867 25/01/15,12:10:48,07,07,1, 11.9,1,1, 3.611, 10552.902, 375.147, 52866.889 25/01/15,12:10:48,08,07,1, 11.9,1,1, 3.611, 10552.893, 375.149, 52866.805 25/01/15,12:10:48,09,07,1, 11.9,1,1, 3.611, 10552.914, 375.156, 52866.807 25/01/15,12:10:48,10,07,1, 11.9,1,1, 3.611, 10552.919, 375.157, 52866.828 25/01/15,12:10:48,11,07,1, 11.9,1,1, 3.611, 10552.922, 375.160, 52866.791 25/01/15,12:10:48,12,07,1, 11.9,1,1, 3.611, 10552.936, 375.166, 52866.769 25/01/15,12:10:48,13,07,1, 11.9,1,1, 3.611, 10552.959, 375.211, 52866.792 25/01/15,12:10:48,14,07,1, 11.9,1,1, 3.611, 10552.951, 375.222, 52866.896 25/01/15,12:10:48,15,07,1, 11.9,1,1, 3.611, 10552.934, 375.247, 52866.819 25/01/15,12:10:48,16,07,1, 11.9,1,1, 3.611, 10552.951, 375.233, 52866.798 25/01/15,12:10:48,17,07,1, 11.9,1,1, 3.611, 10552.975, 375.282, 52866.742 25/01/15,12:10:48,18,07,1, 11.9,1,1, 3.611, 10552.981, 375.262, 52866.833 25/01/15,12:10:48,19,07,1, 11.9,1,1, 3.611, 10552.988, 375.273, 52866.802 25/01/15,12:10:49,00,08,1, 11.9,1,1, 3.608, 10552.987, 375.273, 52866.802 25/01/15,12:10:49,01,08,1, 11.9,1,1, 3.608, 10552.982, 375.308, 52866.824 25/01/15,12:10:49,02,08,1, 11.9,1,1, 3.608, 10552.986, 375.315, 52866.838 25/01/15,12:10:49,03,08,1, 11.9,1,1, 3.608, 10553.002, 375.334, 52866.798 25/01/15,12:10:49,04,08,1, 11.9,1,1, 3.608, 10553.035, 375.374, 52866.757 25/01/15,12:10:49,05,08,1, 11.9,1,1, 3.608, 10553.019, 375.352, 52866.782 25/01/15,12:10:49,06,08,1, 11.9,1,1, 3.608, 10553.029, 375.370, 52866.753 25/01/15,12:10:49,07,08,1, 11.9,1,1, 3.608, 10553.028, 375.384, 52866.720 25/01/15,12:10:49,08,08,1, 11.9,1,1, 3.608, 10553.040, 375.421, 52866.766 25/01/15,12:10:49,09,08,1, 11.9,1,1, 3.608, 10553.051, 375.430, 52866.726 25/01/15,12:10:49,10,08,1, 11.9,1,1, 3.608, 10553.064, 375.441, 52866.786 25/01/15,12:10:49,11,08,1, 11.9,1,1, 3.608, 10553.079, 375.452, 52866.793 25/01/15,12:10:49,12,08,1, 11.9,1,1, 3.608, 10553.080, 375.485, 52866.796 25/01/15,12:10:49,13,08,1, 11.9,1,1, 3.608, 10553.103, 375.492, 52866.729 25/01/15,12:10:49,14,08,1, 11.9,1,1, 3.608, 10553.091, 375.502, 52866.772 25/01/15,12:10:49,15,08,1, 11.9,1,1, 3.608, 10553.101, 375.504, 52866.668 25/01/15,12:10:49,16,08,1, 11.9,1,1, 3.608, 10553.111, 375.499, 52866.621 25/01/15,12:10:49,17,08,1, 11.9,1,1, 3.608, 10553.124, 375.516, 52866.745 25/01/15,12:10:49,18,08,1, 11.9,1,1, 3.608, 10553.116, 375.537, 52866.725 25/01/15,12:10:49,19,08,1, 11.9,1,1, 3.608, 10553.103, 375.541, 52866.744 25/01/15,12:10:50,00,07,1, 11.9,1,1, 3.608, 10553.095, 375.541, 52866.744 25/01/15,12:10:50,01,07,1, 11.9,1,1, 3.608, 10553.143, 375.564, 52866.760 25/01/15,12:10:50,02,07,1, 11.9,1,1, 3.608, 10553.121, 375.591, 52866.761 25/01/15,12:10:50,03,07,1, 11.9,1,1, 3.608, 10553.170, 375.604, 52866.685 25/01/15,12:10:50,04,07,1, 11.9,1,1, 3.608, 10553.181, 375.606, 52866.698 25/01/15,12:10:50,05,07,1, 11.9,1,1, 3.608, 10553.168, 375.624, 52866.704 25/01/15,12:10:50,06,07,1, 11.9,1,1, 3.608, 10553.178, 375.628, 52866.670 25/01/15,12:10:50,07,07,1, 11.9,1,1, 3.608, 10553.193, 375.633, 52866.679 25/01/15,12:10:50,08,07,1, 11.9,1,1, 3.608, 10553.186, 375.680, 52866.806 25/01/15,12:10:50,09,07,1, 11.9,1,1, 3.608, 10553.206, 375.690, 52866.703 25/01/15,12:10:50,10,07,1, 11.9,1,1, 3.608, 10553.210, 375.679, 52866.690 25/01/15,12:10:50,11,07,1, 11.9,1,1, 3.608, 10553.230, 375.708, 52866.740 25/01/15,12:10:50,12,07,1, 11.9,1,1, 3.608, 10553.252, 375.727, 52866.747 25/01/15,12:10:50,13,07,1, 11.9,1,1, 3.608, 10553.257, 375.749, 52866.628 25/01/15,12:10:50,14,07,1, 11.9,1,1, 3.608, 10553.249, 375.727, 52866.612 25/01/15,12:10:50,15,07,1, 11.9,1,1, 3.608, 10553.254, 375.752, 52866.750 25/01/15,12:10:50,16,07,1, 11.9,1,1, 3.608, 10553.265, 375.796, 52866.715 25/01/15,12:10:50,17,07,1, 11.9,1,1, 3.608, 10553.254, 375.793, 52866.751 25/01/15,12:10:50,18,07,1, 11.9,1,1, 3.608, 10553.274, 375.811, 52866.722 25/01/15,12:10:50,19,07,1, 11.9,1,1, 3.608, 10553.283, 375.824, 52866.766 25/01/15,12:10:51,00,08,1, 11.9,1,1, 3.609, 10553.279, 375.824, 52866.766 25/01/15,12:10:51,01,08,1, 11.9,1,1, 3.609, 10553.297, 375.851, 52866.653 25/01/15,12:10:51,02,08,1, 11.9,1,1, 3.609, 10553.326, 375.873, 52866.675 25/01/15,12:10:51,03,08,1, 11.9,1,1, 3.609, 10553.302, 375.878, 52866.650 25/01/15,12:10:51,04,08,1, 11.9,1,1, 3.609, 10553.331, 375.891, 52866.671 25/01/15,12:10:51,05,08,1, 11.9,1,1, 3.609, 10553.341, 375.931, 52866.674 25/01/15,12:10:51,06,08,1, 11.9,1,1, 3.609, 10553.325, 375.933, 52866.711 25/01/15,12:10:51,07,08,1, 11.9,1,1, 3.609, 10553.361, 375.931, 52866.647 25/01/15,12:10:51,08,08,1, 11.9,1,1, 3.609, 10553.341, 375.967, 52866.699 25/01/15,12:10:51,09,08,1, 11.9,1,1, 3.609, 10553.358, 375.983, 52866.660 25/01/15,12:10:51,10,08,1, 11.9,1,1, 3.609, 10553.369, 375.975, 52866.700 25/01/15,12:10:51,11,08,1, 11.9,1,1, 3.609, 10553.413, 375.978, 52866.621 25/01/15,12:10:51,12,08,1, 11.9,1,1, 3.609, 10553.392, 375.998, 52866.651 25/01/15,12:10:51,13,08,1, 11.9,1,1, 3.609, 10553.408, 376.027, 52866.720 25/01/15,12:10:51,14,08,1, 11.9,1,1, 3.609, 10553.409, 376.038, 52866.737 25/01/15,12:10:51,15,08,1, 11.9,1,1, 3.609, 10553.395, 376.042, 52866.701 25/01/15,12:10:51,16,08,1, 11.9,1,1, 3.609, 10553.420, 376.060, 52866.742 25/01/15,12:10:51,17,08,1, 11.9,1,1, 3.609, 10553.417, 376.071, 52866.664 25/01/15,12:10:51,18,08,1, 11.9,1,1, 3.609, 10553.434, 376.076, 52866.582 25/01/15,12:10:51,19,08,1, 11.9,1,1, 3.609, 10553.434, 376.082, 52866.589 25/01/15,12:10:52,00,08,1, 11.9,1,1, 3.608, 10553.429, 376.082, 52866.589 25/01/15,12:10:52,01,08,1, 11.9,1,1, 3.608, 10553.470, 376.116, 52866.705 25/01/15,12:10:52,02,08,1, 11.9,1,1, 3.608, 10553.478, 376.139, 52866.742 25/01/15,12:10:52,03,08,1, 11.9,1,1, 3.608, 10553.487, 376.172, 52866.746 25/01/15,12:10:52,04,08,1, 11.9,1,1, 3.608, 10553.464, 376.166, 52866.662 25/01/15,12:10:52,05,08,1, 11.9,1,1, 3.608, 10553.487, 376.179, 52866.686 25/01/15,12:10:52,06,08,1, 11.9,1,1, 3.608, 10553.477, 376.205, 52866.643 25/01/15,12:10:52,07,08,1, 11.9,1,1, 3.608, 10553.485, 376.191, 52866.540 25/01/15,12:10:52,08,08,1, 11.9,1,1, 3.608, 10553.506, 376.213, 52866.592 25/01/15,12:10:52,09,08,1, 11.9,1,1, 3.608, 10553.513, 376.227, 52866.651 25/01/15,12:10:52,10,08,1, 11.9,1,1, 3.608, 10553.535, 376.226, 52866.448 25/01/15,12:10:52,11,08,1, 11.9,1,1, 3.608, 10553.531, 376.266, 52866.603 25/01/15,12:10:52,12,08,1, 11.9,1,1, 3.608, 10553.549, 376.277, 52866.630 25/01/15,12:10:52,13,08,1, 11.9,1,1, 3.608, 10553.552, 376.282, 52866.644 25/01/15,12:10:52,14,08,1, 11.9,1,1, 3.608, 10553.564, 376.268, 52866.662 25/01/15,12:10:52,15,08,1, 11.9,1,1, 3.608, 10553.574, 376.333, 52866.691 25/01/15,12:10:52,16,08,1, 11.9,1,1, 3.608, 10553.582, 376.328, 52866.675 25/01/15,12:10:52,17,08,1, 11.9,1,1, 3.608, 10553.548, 376.337, 52866.599 25/01/15,12:10:52,18,08,1, 11.9,1,1, 3.608, 10553.589, 376.338, 52866.599 25/01/15,12:10:52,19,08,1, 11.9,1,1, 3.608, 10553.597, 376.330, 52866.669 25/01/15,12:10:53,00,08,1, 11.9,1,1, 3.610, 10553.596, 376.330, 52866.669 25/01/15,12:10:53,01,08,1, 11.9,1,1, 3.610, 10553.607, 376.395, 52866.685 25/01/15,12:10:53,02,08,1, 11.9,1,1, 3.610, 10553.610, 376.422, 52866.695 25/01/15,12:10:53,03,08,1, 11.9,1,1, 3.610, 10553.614, 376.415, 52866.605 25/01/15,12:10:53,04,08,1, 11.9,1,1, 3.610, 10553.640, 376.416, 52866.619 25/01/15,12:10:53,05,08,1, 11.9,1,1, 3.610, 10553.645, 376.408, 52866.573 25/01/15,12:10:53,06,08,1, 11.9,1,1, 3.610, 10553.642, 376.446, 52866.640 25/01/15,12:10:53,07,08,1, 11.9,1,1, 3.610, 10553.645, 376.460, 52866.650 25/01/15,12:10:53,08,08,1, 11.9,1,1, 3.610, 10553.681, 376.463, 52866.599 25/01/15,12:10:53,09,08,1, 11.9,1,1, 3.610, 10553.668, 376.510, 52866.685 25/01/15,12:10:53,10,08,1, 11.9,1,1, 3.610, 10553.655, 376.508, 52866.671 25/01/15,12:10:53,11,08,1, 11.9,1,1, 3.610, 10553.692, 376.515, 52866.595 25/01/15,12:10:53,12,08,1, 11.9,1,1, 3.610, 10553.714, 376.544, 52866.605 25/01/15,12:10:53,13,08,1, 11.9,1,1, 3.610, 10553.694, 376.562, 52866.627 25/01/15,12:10:53,14,08,1, 11.9,1,1, 3.610, 10553.709, 376.562, 52866.598 25/01/15,12:10:53,15,08,1, 11.9,1,1, 3.610, 10553.698, 376.581, 52866.610 25/01/15,12:10:53,16,08,1, 11.9,1,1, 3.610, 10553.709, 376.582, 52866.637 25/01/15,12:10:53,17,08,1, 11.9,1,1, 3.610, 10553.707, 376.591, 52866.590 25/01/15,12:10:53,18,08,1, 11.9,1,1, 3.610, 10553.733, 376.574, 52866.543 25/01/15,12:10:53,19,08,1, 11.9,1,1, 3.610, 10553.740, 376.614, 52866.610 25/01/15,12:10:54,00,08,1, 11.9,1,1, 3.609, 10553.738, 376.614, 52866.610 25/01/15,12:10:54,01,08,1, 11.9,1,1, 3.609, 10553.755, 376.638, 52866.566 25/01/15,12:10:54,02,08,1, 11.9,1,1, 3.609, 10553.769, 376.625, 52866.644 25/01/15,12:10:54,03,08,1, 11.9,1,1, 3.609, 10553.763, 376.662, 52866.570 25/01/15,12:10:54,04,08,1, 11.9,1,1, 3.609, 10553.767, 376.663, 52866.654 25/01/15,12:10:54,05,08,1, 11.9,1,1, 3.609, 10553.767, 376.651, 52866.625 25/01/15,12:10:54,06,08,1, 11.9,1,1, 3.609, 10553.767, 376.712, 52866.664 25/01/15,12:10:54,07,08,1, 11.9,1,1, 3.609, 10553.778, 376.699, 52866.669 25/01/15,12:10:54,08,08,1, 11.9,1,1, 3.609, 10553.776, 376.725, 52866.577 25/01/15,12:10:54,09,08,1, 11.9,1,1, 3.609, 10553.787, 376.712, 52866.505 25/01/15,12:10:54,10,08,1, 11.9,1,1, 3.609, 10553.802, 376.708, 52866.495 25/01/15,12:10:54,11,08,1, 11.9,1,1, 3.609, 10553.795, 376.719, 52866.592 25/01/15,12:10:54,12,08,1, 11.9,1,1, 3.609, 10553.834, 376.737, 52866.541 25/01/15,12:10:54,13,08,1, 11.9,1,1, 3.609, 10553.831, 376.759, 52866.752 25/01/15,12:10:54,14,08,1, 11.9,1,1, 3.609, 10553.826, 376.787, 52866.644 25/01/15,12:10:54,15,08,1, 11.9,1,1, 3.609, 10553.823, 376.794, 52866.702 25/01/15,12:10:54,16,08,1, 11.9,1,1, 3.609, 10553.837, 376.786, 52866.695 25/01/15,12:10:54,17,08,1, 11.9,1,1, 3.609, 10553.866, 376.815, 52866.695 25/01/15,12:10:54,18,08,1, 11.9,1,1, 3.609, 10553.827, 376.817, 52866.516 25/01/15,12:10:54,19,08,1, 11.9,1,1, 3.609, 10553.852, 376.851, 52866.581 25/01/15,12:10:55,00,08,1, 11.9,1,1, 3.610, 10553.846, 376.851, 52866.581 25/01/15,12:10:55,01,08,1, 11.9,1,1, 3.610, 10553.859, 376.883, 52866.555 25/01/15,12:10:55,02,08,1, 11.9,1,1, 3.610, 10553.870, 376.873, 52866.647 25/01/15,12:10:55,03,08,1, 11.9,1,1, 3.610, 10553.873, 376.895, 52866.655 25/01/15,12:10:55,04,08,1, 11.9,1,1, 3.610, 10553.910, 376.907, 52866.675 25/01/15,12:10:55,05,08,1, 11.9,1,1, 3.610, 10553.909, 376.916, 52866.565 25/01/15,12:10:55,06,08,1, 11.9,1,1, 3.610, 10553.885, 376.953, 52866.582 25/01/15,12:10:55,07,08,1, 11.9,1,1, 3.610, 10553.916, 376.986, 52866.511 25/01/15,12:10:55,08,08,1, 11.9,1,1, 3.610, 10553.918, 376.996, 52866.535 25/01/15,12:10:55,09,08,1, 11.9,1,1, 3.610, 10553.920, 376.984, 52866.579 25/01/15,12:10:55,10,08,1, 11.9,1,1, 3.610, 10553.899, 376.995, 52866.658 25/01/15,12:10:55,11,08,1, 11.9,1,1, 3.610, 10553.908, 377.013, 52866.576 25/01/15,12:10:55,12,08,1, 11.9,1,1, 3.610, 10553.909, 377.037, 52866.580 25/01/15,12:10:55,13,08,1, 11.9,1,1, 3.610, 10553.923, 377.041, 52866.578 25/01/15,12:10:55,14,08,1, 11.9,1,1, 3.610, 10553.936, 377.049, 52866.654 25/01/15,12:10:55,15,08,1, 11.9,1,1, 3.610, 10553.935, 377.059, 52866.600 25/01/15,12:10:55,16,08,1, 11.9,1,1, 3.610, 10553.963, 377.073, 52866.550 25/01/15,12:10:55,17,08,1, 11.9,1,1, 3.610, 10553.961, 377.078, 52866.558 25/01/15,12:10:55,18,08,1, 11.9,1,1, 3.610, 10553.974, 377.085, 52866.488 25/01/15,12:10:55,19,08,1, 11.9,1,1, 3.610, 10553.964, 377.119, 52866.566 25/01/15,12:10:56,00,08,1, 11.9,1,1, 3.611, 10553.963, 377.119, 52866.566 25/01/15,12:10:56,01,08,1, 11.9,1,1, 3.611, 10553.997, 377.140, 52866.537 25/01/15,12:10:56,02,08,1, 11.9,1,1, 3.611, 10554.012, 377.134, 52866.535 25/01/15,12:10:56,03,08,1, 11.9,1,1, 3.611, 10554.002, 377.158, 52866.526 25/01/15,12:10:56,04,08,1, 11.9,1,1, 3.611, 10553.996, 377.166, 52866.520 25/01/15,12:10:56,05,08,1, 11.9,1,1, 3.611, 10554.021, 377.176, 52866.487 25/01/15,12:10:56,06,08,1, 11.9,1,1, 3.611, 10554.020, 377.194, 52866.538 25/01/15,12:10:56,07,08,1, 11.9,1,1, 3.611, 10554.013, 377.180, 52866.488 25/01/15,12:10:56,08,08,1, 11.9,1,1, 3.611, 10554.022, 377.203, 52866.588 25/01/15,12:10:56,09,08,1, 11.9,1,1, 3.611, 10554.030, 377.237, 52866.601 25/01/15,12:10:56,10,08,1, 11.9,1,1, 3.611, 10554.042, 377.223, 52866.519 25/01/15,12:10:56,11,08,1, 11.9,1,1, 3.611, 10554.046, 377.269, 52866.539 25/01/15,12:10:56,12,08,1, 11.9,1,1, 3.611, 10554.058, 377.263, 52866.425 25/01/15,12:10:56,13,08,1, 11.9,1,1, 3.611, 10554.035, 377.286, 52866.394 25/01/15,12:10:56,14,08,1, 11.9,1,1, 3.611, 10554.061, 377.291, 52866.460 25/01/15,12:10:56,15,08,1, 11.9,1,1, 3.611, 10554.095, 377.309, 52866.543 25/01/15,12:10:56,16,08,1, 11.9,1,1, 3.611, 10554.072, 377.320, 52866.569 25/01/15,12:10:56,17,08,1, 11.9,1,1, 3.611, 10554.081, 377.351, 52866.630 25/01/15,12:10:56,18,08,1, 11.9,1,1, 3.611, 10554.066, 377.353, 52866.537 25/01/15,12:10:56,19,08,1, 11.9,1,1, 3.611, 10554.094, 377.349, 52866.462 25/01/15,12:10:57,00,08,1, 12.0,1,1, 3.610, 10554.088, 377.349, 52866.462 25/01/15,12:10:57,01,08,1, 12.0,1,1, 3.610, 10554.119, 377.364, 52866.370 25/01/15,12:10:57,02,08,1, 12.0,1,1, 3.610, 10554.129, 377.411, 52866.526 25/01/15,12:10:57,03,08,1, 12.0,1,1, 3.610, 10554.131, 377.421, 52866.629 25/01/15,12:10:57,04,08,1, 12.0,1,1, 3.610, 10554.143, 377.447, 52866.622 25/01/15,12:10:57,05,08,1, 12.0,1,1, 3.610, 10554.133, 377.426, 52866.597 25/01/15,12:10:57,06,08,1, 12.0,1,1, 3.610, 10554.114, 377.485, 52866.705 25/01/15,12:10:57,07,08,1, 12.0,1,1, 3.610, 10554.155, 377.474, 52866.708 25/01/15,12:10:57,08,08,1, 12.0,1,1, 3.610, 10554.138, 377.496, 52866.667 25/01/15,12:10:57,09,08,1, 12.0,1,1, 3.610, 10554.164, 377.493, 52866.602 25/01/15,12:10:57,10,08,1, 12.0,1,1, 3.610, 10554.152, 377.515, 52866.528 25/01/15,12:10:57,11,08,1, 12.0,1,1, 3.610, 10554.195, 377.504, 52866.540 25/01/15,12:10:57,12,08,1, 12.0,1,1, 3.610, 10554.181, 377.525, 52866.621 25/01/15,12:10:57,13,08,1, 12.0,1,1, 3.610, 10554.169, 377.554, 52866.563 25/01/15,12:10:57,14,08,1, 12.0,1,1, 3.610, 10554.173, 377.552, 52866.678 25/01/15,12:10:57,15,08,1, 12.0,1,1, 3.610, 10554.211, 377.562, 52866.592 25/01/15,12:10:57,16,08,1, 12.0,1,1, 3.610, 10554.188, 377.580, 52866.576 25/01/15,12:10:57,17,08,1, 12.0,1,1, 3.610, 10554.205, 377.585, 52866.630 25/01/15,12:10:57,18,08,1, 12.0,1,1, 3.610, 10554.218, 377.612, 52866.538 25/01/15,12:10:57,19,08,1, 12.0,1,1, 3.610, 10554.225, 377.618, 52866.575 25/01/15,12:10:58,00,07,1, 11.9,1,1, 3.615, 10554.222, 377.618, 52866.575 25/01/15,12:10:58,01,07,1, 11.9,1,1, 3.615, 10554.239, 377.644, 52866.541 25/01/15,12:10:58,02,07,1, 11.9,1,1, 3.615, 10554.243, 377.691, 52866.508 25/01/15,12:10:58,03,07,1, 11.9,1,1, 3.615, 10554.259, 377.679, 52866.620 25/01/15,12:10:58,04,07,1, 11.9,1,1, 3.615, 10554.254, 377.721, 52866.557 25/01/15,12:10:58,05,07,1, 11.9,1,1, 3.615, 10554.260, 377.704, 52866.619 25/01/15,12:10:58,06,07,1, 11.9,1,1, 3.615, 10554.262, 377.708, 52866.582 25/01/15,12:10:58,07,07,1, 11.9,1,1, 3.615, 10554.280, 377.733, 52866.584 25/01/15,12:10:58,08,07,1, 11.9,1,1, 3.615, 10554.274, 377.746, 52866.542 25/01/15,12:10:58,09,07,1, 11.9,1,1, 3.615, 10554.288, 377.771, 52866.558 25/01/15,12:10:58,10,07,1, 11.9,1,1, 3.615, 10554.307, 377.785, 52866.620 25/01/15,12:10:58,11,07,1, 11.9,1,1, 3.615, 10554.301, 377.809, 52866.608 25/01/15,12:10:58,12,07,1, 11.9,1,1, 3.615, 10554.313, 377.818, 52866.625 25/01/15,12:10:58,13,07,1, 11.9,1,1, 3.615, 10554.315, 377.831, 52866.591 25/01/15,12:10:58,14,07,1, 11.9,1,1, 3.615, 10554.332, 377.831, 52866.596 25/01/15,12:10:58,15,07,1, 11.9,1,1, 3.615, 10554.304, 377.847, 52866.501 25/01/15,12:10:58,16,07,1, 11.9,1,1, 3.615, 10554.349, 377.869, 52866.596 25/01/15,12:10:58,17,07,1, 11.9,1,1, 3.615, 10554.340, 377.862, 52866.525 25/01/15,12:10:58,18,07,1, 11.9,1,1, 3.615, 10554.359, 377.901, 52866.527 25/01/15,12:10:58,19,07,1, 11.9,1,1, 3.615, 10554.369, 377.903, 52866.589 25/01/15,12:10:59,00,08,1, 12.0,1,1, 3.609, 10554.364, 377.903, 52866.589 25/01/15,12:10:59,01,08,1, 12.0,1,1, 3.609, 10554.384, 377.973, 52866.614 25/01/15,12:10:59,02,08,1, 12.0,1,1, 3.609, 10554.365, 377.975, 52866.567 25/01/15,12:10:59,03,08,1, 12.0,1,1, 3.609, 10554.413, 377.966, 52866.534 25/01/15,12:10:59,04,08,1, 12.0,1,1, 3.609, 10554.403, 377.995, 52866.603 25/01/15,12:10:59,05,08,1, 12.0,1,1, 3.609, 10554.411, 377.991, 52866.508 25/01/15,12:10:59,06,08,1, 12.0,1,1, 3.609, 10554.429, 378.031, 52866.536 25/01/15,12:10:59,07,08,1, 12.0,1,1, 3.609, 10554.421, 378.032, 52866.563 25/01/15,12:10:59,08,08,1, 12.0,1,1, 3.609, 10554.452, 378.057, 52866.554 25/01/15,12:10:59,09,08,1, 12.0,1,1, 3.609, 10554.439, 378.070, 52866.579 25/01/15,12:10:59,10,08,1, 12.0,1,1, 3.609, 10554.448, 378.087, 52866.582 25/01/15,12:10:59,11,08,1, 12.0,1,1, 3.609, 10554.450, 378.114, 52866.600 25/01/15,12:10:59,12,08,1, 12.0,1,1, 3.609, 10554.450, 378.128, 52866.587 25/01/15,12:10:59,13,08,1, 12.0,1,1, 3.609, 10554.484, 378.127, 52866.549 25/01/15,12:10:59,14,08,1, 12.0,1,1, 3.609, 10554.458, 378.161, 52866.556 25/01/15,12:10:59,15,08,1, 12.0,1,1, 3.609, 10554.462, 378.161, 52866.603 25/01/15,12:10:59,16,08,1, 12.0,1,1, 3.609, 10554.511, 378.166, 52866.569 25/01/15,12:10:59,17,08,1, 12.0,1,1, 3.609, 10554.509, 378.187, 52866.611 25/01/15,12:10:59,18,08,1, 12.0,1,1, 3.609, 10554.496, 378.198, 52866.608 25/01/15,12:10:59,19,08,1, 12.0,1,1, 3.609, 10554.519, 378.207, 52866.571 25/01/15,12:11:00,00,07,1, 11.9,1,1, 3.612, 10554.514, 378.207, 52866.571 25/01/15,12:11:00,01,07,1, 11.9,1,1, 3.612, 10554.523, 378.243, 52866.492 25/01/15,12:11:00,02,07,1, 11.9,1,1, 3.612, 10554.508, 378.230, 52866.448 25/01/15,12:11:00,03,07,1, 11.9,1,1, 3.612, 10554.517, 378.261, 52866.401 25/01/15,12:11:00,04,07,1, 11.9,1,1, 3.612, 10554.527, 378.268, 52866.469 25/01/15,12:11:00,05,07,1, 11.9,1,1, 3.612, 10554.545, 378.298, 52866.414 25/01/15,12:11:00,06,07,1, 11.9,1,1, 3.612, 10554.570, 378.307, 52866.473 25/01/15,12:11:00,07,07,1, 11.9,1,1, 3.612, 10554.567, 378.322, 52866.520 25/01/15,12:11:00,08,07,1, 11.9,1,1, 3.612, 10554.546, 378.369, 52866.565 25/01/15,12:11:00,09,07,1, 11.9,1,1, 3.612, 10554.592, 378.365, 52866.539 25/01/15,12:11:00,10,07,1, 11.9,1,1, 3.612, 10554.590, 378.372, 52866.471 25/01/15,12:11:00,11,07,1, 11.9,1,1, 3.612, 10554.596, 378.401, 52866.398 25/01/15,12:11:00,12,07,1, 11.9,1,1, 3.612, 10554.591, 378.408, 52866.363 25/01/15,12:11:00,13,07,1, 11.9,1,1, 3.612, 10554.630, 378.417, 52866.446 25/01/15,12:11:00,14,07,1, 11.9,1,1, 3.612, 10554.612, 378.452, 52866.518 25/01/15,12:11:00,15,07,1, 11.9,1,1, 3.612, 10554.609, 378.465, 52866.489 25/01/15,12:11:00,16,07,1, 11.9,1,1, 3.612, 10554.634, 378.474, 52866.583 25/01/15,12:11:00,17,07,1, 11.9,1,1, 3.612, 10554.646, 378.510, 52866.572 25/01/15,12:11:00,18,07,1, 11.9,1,1, 3.612, 10554.636, 378.513, 52866.527 25/01/15,12:11:00,19,07,1, 11.9,1,1, 3.612, 10554.681, 378.510, 52866.448 25/01/15,12:11:01,00,08,1, 12.0,1,1, 3.609, 10554.672, 378.510, 52866.448 25/01/15,12:11:01,01,08,1, 12.0,1,1, 3.609, 10554.679, 378.560, 52866.432 25/01/15,12:11:01,02,08,1, 12.0,1,1, 3.609, 10554.673, 378.577, 52866.506 25/01/15,12:11:01,03,08,1, 12.0,1,1, 3.609, 10554.688, 378.580, 52866.456 25/01/15,12:11:01,04,08,1, 12.0,1,1, 3.609, 10554.684, 378.598, 52866.539 25/01/15,12:11:01,05,08,1, 12.0,1,1, 3.609, 10554.706, 378.614, 52866.422 25/01/15,12:11:01,06,08,1, 12.0,1,1, 3.609, 10554.707, 378.656, 52866.493 25/01/15,12:11:01,07,08,1, 12.0,1,1, 3.609, 10554.739, 378.673, 52866.509 25/01/15,12:11:01,08,08,1, 12.0,1,1, 3.609, 10554.723, 378.686, 52866.449 25/01/15,12:11:01,09,08,1, 12.0,1,1, 3.609, 10554.700, 378.672, 52866.509 25/01/15,12:11:01,10,08,1, 12.0,1,1, 3.609, 10554.742, 378.708, 52866.451 25/01/15,12:11:01,11,08,1, 12.0,1,1, 3.609, 10554.737, 378.736, 52866.572 25/01/15,12:11:01,12,08,1, 12.0,1,1, 3.609, 10554.738, 378.737, 52866.537 25/01/15,12:11:01,13,08,1, 12.0,1,1, 3.609, 10554.740, 378.764, 52866.493 25/01/15,12:11:01,14,08,1, 12.0,1,1, 3.609, 10554.762, 378.777, 52866.536 25/01/15,12:11:01,15,08,1, 12.0,1,1, 3.609, 10554.787, 378.787, 52866.456 25/01/15,12:11:01,16,08,1, 12.0,1,1, 3.609, 10554.768, 378.795, 52866.427 25/01/15,12:11:01,17,08,1, 12.0,1,1, 3.609, 10554.779, 378.825, 52866.414 25/01/15,12:11:01,18,08,1, 12.0,1,1, 3.609, 10554.783, 378.842, 52866.433 25/01/15,12:11:01,19,08,1, 12.0,1,1, 3.609, 10554.795, 378.858, 52866.526 25/01/15,12:11:02,00,08,1, 11.9,1,1, 3.611, 10554.789, 378.858, 52866.526 25/01/15,12:11:02,01,08,1, 11.9,1,1, 3.611, 10554.810, 378.920, 52866.527 25/01/15,12:11:02,02,08,1, 11.9,1,1, 3.611, 10554.821, 378.910, 52866.559 25/01/15,12:11:02,03,08,1, 11.9,1,1, 3.611, 10554.836, 378.908, 52866.519 25/01/15,12:11:02,04,08,1, 11.9,1,1, 3.611, 10554.842, 378.943, 52866.500 25/01/15,12:11:02,05,08,1, 11.9,1,1, 3.611, 10554.842, 378.971, 52866.410 25/01/15,12:11:02,06,08,1, 11.9,1,1, 3.611, 10554.871, 378.995, 52866.423 25/01/15,12:11:02,07,08,1, 11.9,1,1, 3.611, 10554.860, 378.998, 52866.463 25/01/15,12:11:02,08,08,1, 11.9,1,1, 3.611, 10554.871, 379.028, 52866.534 25/01/15,12:11:02,09,08,1, 11.9,1,1, 3.611, 10554.878, 379.046, 52866.508 25/01/15,12:11:02,10,08,1, 11.9,1,1, 3.611, 10554.876, 379.061, 52866.495 25/01/15,12:11:02,11,08,1, 11.9,1,1, 3.611, 10554.907, 379.074, 52866.439 25/01/15,12:11:02,12,08,1, 11.9,1,1, 3.611, 10554.907, 379.122, 52866.473 25/01/15,12:11:02,13,08,1, 11.9,1,1, 3.611, 10554.905, 379.128, 52866.452 25/01/15,12:11:02,14,08,1, 11.9,1,1, 3.611, 10554.924, 379.148, 52866.431 25/01/15,12:11:02,15,08,1, 11.9,1,1, 3.611, 10554.917, 379.152, 52866.476 25/01/15,12:11:02,16,08,1, 11.9,1,1, 3.611, 10554.954, 379.188, 52866.487 25/01/15,12:11:02,17,08,1, 11.9,1,1, 3.611, 10554.939, 379.201, 52866.585 25/01/15,12:11:02,18,08,1, 11.9,1,1, 3.611, 10554.945, 379.211, 52866.486 25/01/15,12:11:02,19,08,1, 11.9,1,1, 3.611, 10554.972, 379.226, 52866.505 25/01/15,12:11:03,00,08,1, 11.8,1,1, 3.611, 10554.965, 379.226, 52866.505 25/01/15,12:11:03,01,08,1, 11.8,1,1, 3.611, 10554.983, 379.263, 52866.555 25/01/15,12:11:03,02,08,1, 11.8,1,1, 3.611, 10554.964, 379.280, 52866.462 25/01/15,12:11:03,03,08,1, 11.8,1,1, 3.611, 10554.982, 379.307, 52866.646 25/01/15,12:11:03,04,08,1, 11.8,1,1, 3.611, 10555.003, 379.300, 52866.388 25/01/15,12:11:03,05,08,1, 11.8,1,1, 3.611, 10554.997, 379.348, 52866.426 25/01/15,12:11:03,06,08,1, 11.8,1,1, 3.611, 10554.989, 379.345, 52866.515 25/01/15,12:11:03,07,08,1, 11.8,1,1, 3.611, 10554.977, 379.364, 52866.502 25/01/15,12:11:03,08,08,1, 11.8,1,1, 3.611, 10554.984, 379.379, 52866.504 25/01/15,12:11:03,09,08,1, 11.8,1,1, 3.611, 10555.000, 379.418, 52866.436 25/01/15,12:11:03,10,08,1, 11.8,1,1, 3.611, 10555.032, 379.394, 52866.408 25/01/15,12:11:03,11,08,1, 11.8,1,1, 3.611, 10555.009, 379.431, 52866.500 25/01/15,12:11:03,12,08,1, 11.8,1,1, 3.611, 10554.995, 379.448, 52866.527 25/01/15,12:11:03,13,08,1, 11.8,1,1, 3.611, 10555.029, 379.502, 52866.488 25/01/15,12:11:03,14,08,1, 11.8,1,1, 3.611, 10555.030, 379.484, 52866.459 25/01/15,12:11:03,15,08,1, 11.8,1,1, 3.611, 10555.037, 379.500, 52866.479 25/01/15,12:11:03,16,08,1, 11.8,1,1, 3.611, 10555.050, 379.536, 52866.533 25/01/15,12:11:03,17,08,1, 11.8,1,1, 3.611, 10555.028, 379.552, 52866.564 25/01/15,12:11:03,18,08,1, 11.8,1,1, 3.611, 10555.041, 379.572, 52866.558 25/01/15,12:11:03,19,08,1, 11.8,1,1, 3.611, 10555.048, 379.584, 52866.496 25/01/15,12:11:04,00,08,1, 12.0,1,1, 3.614, 10555.040, 379.584, 52866.496 25/01/15,12:11:04,01,08,1, 12.0,1,1, 3.614, 10555.052, 379.633, 52866.540 25/01/15,12:11:04,02,08,1, 12.0,1,1, 3.614, 10555.056, 379.628, 52866.449 25/01/15,12:11:04,03,08,1, 12.0,1,1, 3.614, 10555.046, 379.672, 52866.508 25/01/15,12:11:04,04,08,1, 12.0,1,1, 3.614, 10555.059, 379.662, 52866.546 25/01/15,12:11:04,05,08,1, 12.0,1,1, 3.614, 10555.048, 379.695, 52866.530 25/01/15,12:11:04,06,08,1, 12.0,1,1, 3.614, 10555.065, 379.727, 52866.474 25/01/15,12:11:04,07,08,1, 12.0,1,1, 3.614, 10555.071, 379.746, 52866.461 25/01/15,12:11:04,08,08,1, 12.0,1,1, 3.614, 10555.051, 379.741, 52866.498 25/01/15,12:11:04,09,08,1, 12.0,1,1, 3.614, 10555.072, 379.752, 52866.466 25/01/15,12:11:04,10,08,1, 12.0,1,1, 3.614, 10555.067, 379.786, 52866.470 25/01/15,12:11:04,11,08,1, 12.0,1,1, 3.614, 10555.083, 379.826, 52866.620 25/01/15,12:11:04,12,08,1, 12.0,1,1, 3.614, 10555.092, 379.840, 52866.538 25/01/15,12:11:04,13,08,1, 12.0,1,1, 3.614, 10555.072, 379.858, 52866.554 25/01/15,12:11:04,14,08,1, 12.0,1,1, 3.614, 10555.092, 379.867, 52866.489 25/01/15,12:11:04,15,08,1, 12.0,1,1, 3.614, 10555.109, 379.862, 52866.446 25/01/15,12:11:04,16,08,1, 12.0,1,1, 3.614, 10555.110, 379.883, 52866.520 25/01/15,12:11:04,17,08,1, 12.0,1,1, 3.614, 10555.092, 379.896, 52866.465 25/01/15,12:11:04,18,08,1, 12.0,1,1, 3.614, 10555.097, 379.937, 52866.485 25/01/15,12:11:04,19,08,1, 12.0,1,1, 3.614, 10555.136, 379.948, 52866.532 25/01/15,12:11:05,00,08,1, 11.9,1,1, 3.611, 10555.131, 379.948, 52866.532 25/01/15,12:11:05,01,08,1, 11.9,1,1, 3.611, 10555.103, 379.984, 52866.615 25/01/15,12:11:05,02,08,1, 11.9,1,1, 3.611, 10555.128, 380.016, 52866.623 25/01/15,12:11:05,03,08,1, 11.9,1,1, 3.611, 10555.121, 380.025, 52866.495 25/01/15,12:11:05,04,08,1, 11.9,1,1, 3.611, 10555.130, 380.047, 52866.565 25/01/15,12:11:05,05,08,1, 11.9,1,1, 3.611, 10555.158, 380.042, 52866.482 25/01/15,12:11:05,06,08,1, 11.9,1,1, 3.611, 10555.139, 380.061, 52866.385 25/01/15,12:11:05,07,08,1, 11.9,1,1, 3.611, 10555.182, 380.094, 52866.527 25/01/15,12:11:05,08,08,1, 11.9,1,1, 3.611, 10555.167, 380.102, 52866.487 25/01/15,12:11:05,09,08,1, 11.9,1,1, 3.611, 10555.156, 380.134, 52866.610 25/01/15,12:11:05,10,08,1, 11.9,1,1, 3.611, 10555.146, 380.137, 52866.648 25/01/15,12:11:05,11,08,1, 11.9,1,1, 3.611, 10555.160, 380.161, 52866.578 25/01/15,12:11:05,12,08,1, 11.9,1,1, 3.611, 10555.166, 380.157, 52866.552 25/01/15,12:11:05,13,08,1, 11.9,1,1, 3.611, 10555.183, 380.178, 52866.524 25/01/15,12:11:05,14,08,1, 11.9,1,1, 3.611, 10555.161, 380.201, 52866.501 25/01/15,12:11:05,15,08,1, 11.9,1,1, 3.611, 10555.149, 380.218, 52866.470 25/01/15,12:11:05,16,08,1, 11.9,1,1, 3.611, 10555.200, 380.272, 52866.550 25/01/15,12:11:05,17,08,1, 11.9,1,1, 3.611, 10555.178, 380.291, 52866.542 25/01/15,12:11:05,18,08,1, 11.9,1,1, 3.611, 10555.190, 380.301, 52866.504 25/01/15,12:11:05,19,08,1, 11.9,1,1, 3.611, 10555.186, 380.316, 52866.562 25/01/15,12:11:06,00,08,1, 11.9,1,1, 3.610, 10555.182, 380.316, 52866.562 25/01/15,12:11:06,01,08,1, 11.9,1,1, 3.610, 10555.203, 380.336, 52866.598 25/01/15,12:11:06,02,08,1, 11.9,1,1, 3.610, 10555.208, 380.364, 52866.544 25/01/15,12:11:06,03,08,1, 11.9,1,1, 3.610, 10555.221, 380.359, 52866.524 25/01/15,12:11:06,04,08,1, 11.9,1,1, 3.610, 10555.204, 380.399, 52866.572 25/01/15,12:11:06,05,08,1, 11.9,1,1, 3.610, 10555.237, 380.403, 52866.530 25/01/15,12:11:06,06,08,1, 11.9,1,1, 3.610, 10555.224, 380.425, 52866.541 25/01/15,12:11:06,07,08,1, 11.9,1,1, 3.610, 10555.242, 380.443, 52866.546 25/01/15,12:11:06,08,08,1, 11.9,1,1, 3.610, 10555.236, 380.438, 52866.617 25/01/15,12:11:06,09,08,1, 11.9,1,1, 3.610, 10555.267, 380.472, 52866.591 25/01/15,12:11:06,10,08,1, 11.9,1,1, 3.610, 10555.246, 380.484, 52866.524 25/01/15,12:11:06,11,08,1, 11.9,1,1, 3.610, 10555.242, 380.505, 52866.485 25/01/15,12:11:06,12,08,1, 11.9,1,1, 3.610, 10555.252, 380.527, 52866.537 25/01/15,12:11:06,13,08,1, 11.9,1,1, 3.610, 10555.253, 380.541, 52866.529 25/01/15,12:11:06,14,08,1, 11.9,1,1, 3.610, 10555.243, 380.579, 52866.625 25/01/15,12:11:06,15,08,1, 11.9,1,1, 3.610, 10555.282, 380.570, 52866.567 25/01/15,12:11:06,16,08,1, 11.9,1,1, 3.610, 10555.275, 380.606, 52866.609 25/01/15,12:11:06,17,08,1, 11.9,1,1, 3.610, 10555.257, 380.650, 52866.537 25/01/15,12:11:06,18,08,1, 11.9,1,1, 3.610, 10555.315, 380.643, 52866.549 25/01/15,12:11:06,19,08,1, 11.9,1,1, 3.610, 10555.295, 380.655, 52866.517 25/01/15,12:11:07,00,08,1, 11.9,1,1, 3.612, 10555.290, 380.655, 52866.517 25/01/15,12:11:07,01,08,1, 11.9,1,1, 3.612, 10555.303, 380.717, 52866.468 25/01/15,12:11:07,02,08,1, 11.9,1,1, 3.612, 10555.285, 380.730, 52866.628 25/01/15,12:11:07,03,08,1, 11.9,1,1, 3.612, 10555.296, 380.734, 52866.561 25/01/15,12:11:07,04,08,1, 11.9,1,1, 3.612, 10555.309, 380.752, 52866.548 25/01/15,12:11:07,05,08,1, 11.9,1,1, 3.612, 10555.316, 380.766, 52866.551 25/01/15,12:11:07,06,08,1, 11.9,1,1, 3.612, 10555.322, 380.811, 52866.546 25/01/15,12:11:07,07,08,1, 11.9,1,1, 3.612, 10555.327, 380.805, 52866.539 25/01/15,12:11:07,08,08,1, 11.9,1,1, 3.612, 10555.334, 380.849, 52866.488 25/01/15,12:11:07,09,08,1, 11.9,1,1, 3.612, 10555.328, 380.824, 52866.504 25/01/15,12:11:07,10,08,1, 11.9,1,1, 3.612, 10555.332, 380.866, 52866.515 25/01/15,12:11:07,11,08,1, 11.9,1,1, 3.612, 10555.362, 380.874, 52866.523 25/01/15,12:11:07,12,08,1, 11.9,1,1, 3.612, 10555.334, 380.886, 52866.628 25/01/15,12:11:07,13,08,1, 11.9,1,1, 3.612, 10555.348, 380.915, 52866.656 25/01/15,12:11:07,14,08,1, 11.9,1,1, 3.612, 10555.356, 380.928, 52866.632 25/01/15,12:11:07,15,08,1, 11.9,1,1, 3.612, 10555.343, 380.924, 52866.549 25/01/15,12:11:07,16,08,1, 11.9,1,1, 3.612, 10555.381, 380.916, 52866.426 25/01/15,12:11:07,17,08,1, 11.9,1,1, 3.612, 10555.354, 380.956, 52866.527 25/01/15,12:11:07,18,08,1, 11.9,1,1, 3.612, 10555.366, 380.955, 52866.487 25/01/15,12:11:07,19,08,1, 11.9,1,1, 3.612, 10555.372, 380.976, 52866.513 25/01/15,12:11:08,00,08,1, 11.9,1,1, 3.610, 10555.365, 380.976, 52866.513 25/01/15,12:11:08,01,08,1, 11.9,1,1, 3.610, 10555.382, 381.023, 52866.628 25/01/15,12:11:08,02,08,1, 11.9,1,1, 3.610, 10555.387, 381.082, 52866.657 25/01/15,12:11:08,03,08,1, 11.9,1,1, 3.610, 10555.375, 381.068, 52866.641 25/01/15,12:11:08,04,08,1, 11.9,1,1, 3.610, 10555.358, 381.082, 52866.581 25/01/15,12:11:08,05,08,1, 11.9,1,1, 3.610, 10555.387, 381.088, 52866.512 25/01/15,12:11:08,06,08,1, 11.9,1,1, 3.610, 10555.393, 381.084, 52866.511 25/01/15,12:11:08,07,08,1, 11.9,1,1, 3.610, 10555.415, 381.123, 52866.553 25/01/15,12:11:08,08,08,1, 11.9,1,1, 3.610, 10555.398, 381.171, 52866.584 25/01/15,12:11:08,09,08,1, 11.9,1,1, 3.610, 10555.426, 381.177, 52866.617 25/01/15,12:11:08,10,08,1, 11.9,1,1, 3.610, 10555.392, 381.193, 52866.580 25/01/15,12:11:08,11,08,1, 11.9,1,1, 3.610, 10555.405, 381.198, 52866.591 25/01/15,12:11:08,12,08,1, 11.9,1,1, 3.610, 10555.419, 381.231, 52866.609 25/01/15,12:11:08,13,08,1, 11.9,1,1, 3.610, 10555.432, 381.229, 52866.530 25/01/15,12:11:08,14,08,1, 11.9,1,1, 3.610, 10555.426, 381.241, 52866.526 25/01/15,12:11:08,15,08,1, 11.9,1,1, 3.610, 10555.408, 381.256, 52866.578 25/01/15,12:11:08,16,08,1, 11.9,1,1, 3.610, 10555.440, 381.264, 52866.502 25/01/15,12:11:08,17,08,1, 11.9,1,1, 3.610, 10555.425, 381.281, 52866.652 25/01/15,12:11:08,18,08,1, 11.9,1,1, 3.610, 10555.429, 381.285, 52866.628 25/01/15,12:11:08,19,08,1, 11.9,1,1, 3.610, 10555.429, 381.306, 52866.600 25/01/15,12:11:09,00,08,1, 12.0,1,1, 3.611, 10555.423, 381.306, 52866.600 25/01/15,12:11:09,01,08,1, 12.0,1,1, 3.611, 10555.460, 381.357, 52866.633 25/01/15,12:11:09,02,08,1, 12.0,1,1, 3.611, 10555.441, 381.367, 52866.596 25/01/15,12:11:09,03,08,1, 12.0,1,1, 3.611, 10555.445, 381.372, 52866.563 25/01/15,12:11:09,04,08,1, 12.0,1,1, 3.611, 10555.451, 381.393, 52866.594 25/01/15,12:11:09,05,08,1, 12.0,1,1, 3.611, 10555.461, 381.404, 52866.591 25/01/15,12:11:09,06,08,1, 12.0,1,1, 3.611, 10555.456, 381.412, 52866.606 25/01/15,12:11:09,07,08,1, 12.0,1,1, 3.611, 10555.468, 381.434, 52866.590 25/01/15,12:11:09,08,08,1, 12.0,1,1, 3.611, 10555.481, 381.446, 52866.603 25/01/15,12:11:09,09,08,1, 12.0,1,1, 3.611, 10555.459, 381.453, 52866.642 25/01/15,12:11:09,10,08,1, 12.0,1,1, 3.611, 10555.458, 381.485, 52866.613 25/01/15,12:11:09,11,08,1, 12.0,1,1, 3.611, 10555.470, 381.501, 52866.559 25/01/15,12:11:09,12,08,1, 12.0,1,1, 3.611, 10555.438, 381.504, 52866.517 25/01/15,12:11:09,13,08,1, 12.0,1,1, 3.611, 10555.475, 381.521, 52866.550 25/01/15,12:11:09,14,08,1, 12.0,1,1, 3.611, 10555.498, 381.530, 52866.605 25/01/15,12:11:09,15,08,1, 12.0,1,1, 3.611, 10555.460, 381.561, 52866.630 25/01/15,12:11:09,16,08,1, 12.0,1,1, 3.611, 10555.464, 381.561, 52866.681 25/01/15,12:11:09,17,08,1, 12.0,1,1, 3.611, 10555.480, 381.592, 52866.723 25/01/15,12:11:09,18,08,1, 12.0,1,1, 3.611, 10555.495, 381.591, 52866.486 25/01/15,12:11:09,19,08,1, 12.0,1,1, 3.611, 10555.491, 381.633, 52866.569 25/01/15,12:11:10,00,07,1, 11.9,1,1, 3.615, 10555.490, 381.633, 52866.569 25/01/15,12:11:10,01,07,1, 11.9,1,1, 3.615, 10555.488, 381.655, 52866.554 25/01/15,12:11:10,02,07,1, 11.9,1,1, 3.615, 10555.509, 381.667, 52866.595 25/01/15,12:11:10,03,07,1, 11.9,1,1, 3.615, 10555.479, 381.692, 52866.696 25/01/15,12:11:10,04,07,1, 11.9,1,1, 3.615, 10555.525, 381.681, 52866.715 25/01/15,12:11:10,05,07,1, 11.9,1,1, 3.615, 10555.489, 381.697, 52866.642 25/01/15,12:11:10,06,07,1, 11.9,1,1, 3.615, 10555.502, 381.697, 52866.598 25/01/15,12:11:10,07,07,1, 11.9,1,1, 3.615, 10555.514, 381.728, 52866.604 25/01/15,12:11:10,08,07,1, 11.9,1,1, 3.615, 10555.515, 381.736, 52866.573 25/01/15,12:11:10,09,07,1, 11.9,1,1, 3.615, 10555.540, 381.730, 52866.354 25/01/15,12:11:10,10,07,1, 11.9,1,1, 3.615, 10555.504, 381.752, 52866.612 25/01/15,12:11:10,11,07,1, 11.9,1,1, 3.615, 10555.519, 381.795, 52866.702 25/01/15,12:11:10,12,07,1, 11.9,1,1, 3.615, 10555.527, 381.776, 52866.589 25/01/15,12:11:10,13,07,1, 11.9,1,1, 3.615, 10555.523, 381.809, 52866.743 25/01/15,12:11:10,14,07,1, 11.9,1,1, 3.615, 10555.516, 381.829, 52866.741 25/01/15,12:11:10,15,07,1, 11.9,1,1, 3.615, 10555.536, 381.838, 52866.726 25/01/15,12:11:10,16,07,1, 11.9,1,1, 3.615, 10555.519, 381.856, 52866.627 25/01/15,12:11:10,17,07,1, 11.9,1,1, 3.615, 10555.529, 381.864, 52866.562 25/01/15,12:11:10,18,07,1, 11.9,1,1, 3.615, 10555.531, 381.895, 52866.541 25/01/15,12:11:10,19,07,1, 11.9,1,1, 3.615, 10555.540, 381.886, 52866.521 25/01/15,12:11:11,00,08,1, 11.9,1,1, 3.612, 10555.532, 381.886, 52866.521 25/01/15,12:11:11,01,08,1, 11.9,1,1, 3.612, 10555.543, 381.927, 52866.629 25/01/15,12:11:11,02,08,1, 11.9,1,1, 3.612, 10555.562, 381.921, 52866.463 25/01/15,12:11:11,03,08,1, 11.9,1,1, 3.612, 10555.539, 381.948, 52866.608 25/01/15,12:11:11,04,08,1, 11.9,1,1, 3.612, 10555.554, 381.967, 52866.609 25/01/15,12:11:11,05,08,1, 11.9,1,1, 3.612, 10555.565, 381.962, 52866.526 25/01/15,12:11:11,06,08,1, 11.9,1,1, 3.612, 10555.542, 381.989, 52866.708 25/01/15,12:11:11,07,08,1, 11.9,1,1, 3.612, 10555.578, 381.984, 52866.567 25/01/15,12:11:11,08,08,1, 11.9,1,1, 3.612, 10555.548, 382.025, 52866.593 25/01/15,12:11:11,09,08,1, 11.9,1,1, 3.612, 10555.546, 382.051, 52866.605 25/01/15,12:11:11,10,08,1, 11.9,1,1, 3.612, 10555.583, 382.044, 52866.581 25/01/15,12:11:11,11,08,1, 11.9,1,1, 3.612, 10555.575, 382.084, 52866.540 25/01/15,12:11:11,12,08,1, 11.9,1,1, 3.612, 10555.545, 382.071, 52866.599 25/01/15,12:11:11,13,08,1, 11.9,1,1, 3.612, 10555.567, 382.105, 52866.666 25/01/15,12:11:11,14,08,1, 11.9,1,1, 3.612, 10555.571, 382.122, 52866.597 25/01/15,12:11:11,15,08,1, 11.9,1,1, 3.612, 10555.563, 382.135, 52866.588 25/01/15,12:11:11,16,08,1, 11.9,1,1, 3.612, 10555.584, 382.141, 52866.624 25/01/15,12:11:11,17,08,1, 11.9,1,1, 3.612, 10555.569, 382.148, 52866.654 25/01/15,12:11:11,18,08,1, 11.9,1,1, 3.612, 10555.596, 382.163, 52866.648 25/01/15,12:11:11,19,08,1, 11.9,1,1, 3.612, 10555.575, 382.189, 52866.653 25/01/15,12:11:12,00,08,1, 11.9,1,1, 3.610, 10555.574, 382.189, 52866.653 25/01/15,12:11:12,01,08,1, 11.9,1,1, 3.610, 10555.588, 382.197, 52866.568 25/01/15,12:11:12,02,08,1, 11.9,1,1, 3.610, 10555.601, 382.202, 52866.600 25/01/15,12:11:12,03,08,1, 11.9,1,1, 3.610, 10555.575, 382.219, 52866.611 25/01/15,12:11:12,04,08,1, 11.9,1,1, 3.610, 10555.598, 382.262, 52866.634 25/01/15,12:11:12,05,08,1, 11.9,1,1, 3.610, 10555.576, 382.269, 52866.697 25/01/15,12:11:12,06,08,1, 11.9,1,1, 3.610, 10555.586, 382.272, 52866.655 25/01/15,12:11:12,07,08,1, 11.9,1,1, 3.610, 10555.602, 382.289, 52866.638 25/01/15,12:11:12,08,08,1, 11.9,1,1, 3.610, 10555.589, 382.306, 52866.556 25/01/15,12:11:12,09,08,1, 11.9,1,1, 3.610, 10555.635, 382.301, 52866.557 25/01/15,12:11:12,10,08,1, 11.9,1,1, 3.610, 10555.604, 382.329, 52866.514 25/01/15,12:11:12,11,08,1, 11.9,1,1, 3.610, 10555.599, 382.350, 52866.545 25/01/15,12:11:12,12,08,1, 11.9,1,1, 3.610, 10555.604, 382.373, 52866.632 25/01/15,12:11:12,13,08,1, 11.9,1,1, 3.610, 10555.609, 382.360, 52866.592 25/01/15,12:11:12,14,08,1, 11.9,1,1, 3.610, 10555.620, 382.346, 52866.556 25/01/15,12:11:12,15,08,1, 11.9,1,1, 3.610, 10555.617, 382.399, 52866.632 25/01/15,12:11:12,16,08,1, 11.9,1,1, 3.610, 10555.619, 382.424, 52866.678 25/01/15,12:11:12,17,08,1, 11.9,1,1, 3.610, 10555.592, 382.411, 52866.679 25/01/15,12:11:12,18,08,1, 11.9,1,1, 3.610, 10555.636, 382.431, 52866.575 25/01/15,12:11:12,19,08,1, 11.9,1,1, 3.610, 10555.614, 382.446, 52866.574 25/01/15,12:11:13,00,08,1, 11.9,1,1, 3.606, 10555.607, 382.446, 52866.574 25/01/15,12:11:13,01,08,1, 11.9,1,1, 3.606, 10555.621, 382.492, 52866.594 25/01/15,12:11:13,02,08,1, 11.9,1,1, 3.606, 10555.643, 382.480, 52866.577 25/01/15,12:11:13,03,08,1, 11.9,1,1, 3.606, 10555.647, 382.502, 52866.731 25/01/15,12:11:13,04,08,1, 11.9,1,1, 3.606, 10555.637, 382.518, 52866.633 25/01/15,12:11:13,05,08,1, 11.9,1,1, 3.606, 10555.640, 382.517, 52866.683 25/01/15,12:11:13,06,08,1, 11.9,1,1, 3.606, 10555.634, 382.550, 52866.596 25/01/15,12:11:13,07,08,1, 11.9,1,1, 3.606, 10555.655, 382.537, 52866.616 25/01/15,12:11:13,08,08,1, 11.9,1,1, 3.606, 10555.657, 382.574, 52866.630 25/01/15,12:11:13,09,08,1, 11.9,1,1, 3.606, 10555.665, 382.564, 52866.551 25/01/15,12:11:13,10,08,1, 11.9,1,1, 3.606, 10555.670, 382.589, 52866.656 25/01/15,12:11:13,11,08,1, 11.9,1,1, 3.606, 10555.675, 382.611, 52866.710 25/01/15,12:11:13,12,08,1, 11.9,1,1, 3.606, 10555.650, 382.610, 52866.651 25/01/15,12:11:13,13,08,1, 11.9,1,1, 3.606, 10555.677, 382.628, 52866.618 25/01/15,12:11:13,14,08,1, 11.9,1,1, 3.606, 10555.678, 382.627, 52866.671 25/01/15,12:11:13,15,08,1, 11.9,1,1, 3.606, 10555.667, 382.662, 52866.622 25/01/15,12:11:13,16,08,1, 11.9,1,1, 3.606, 10555.667, 382.659, 52866.678 25/01/15,12:11:13,17,08,1, 11.9,1,1, 3.606, 10555.675, 382.676, 52866.578 25/01/15,12:11:13,18,08,1, 11.9,1,1, 3.606, 10555.670, 382.691, 52866.613 25/01/15,12:11:13,19,08,1, 11.9,1,1, 3.606, 10555.695, 382.706, 52866.613 25/01/15,12:11:14,00,08,1, 11.9,1,1, 3.612, 10555.691, 382.706, 52866.613 25/01/15,12:11:14,01,08,1, 11.9,1,1, 3.612, 10555.663, 382.728, 52866.657 25/01/15,12:11:14,02,08,1, 11.9,1,1, 3.612, 10555.694, 382.745, 52866.666 25/01/15,12:11:14,03,08,1, 11.9,1,1, 3.612, 10555.690, 382.755, 52866.603 25/01/15,12:11:14,04,08,1, 11.9,1,1, 3.612, 10555.689, 382.758, 52866.631 25/01/15,12:11:14,05,08,1, 11.9,1,1, 3.612, 10555.693, 382.757, 52866.583 25/01/15,12:11:14,06,08,1, 11.9,1,1, 3.612, 10555.695, 382.789, 52866.672 25/01/15,12:11:14,07,08,1, 11.9,1,1, 3.612, 10555.710, 382.782, 52866.607 25/01/15,12:11:14,08,08,1, 11.9,1,1, 3.612, 10555.685, 382.813, 52866.754 25/01/15,12:11:14,09,08,1, 11.9,1,1, 3.612, 10555.708, 382.822, 52866.667 25/01/15,12:11:14,10,08,1, 11.9,1,1, 3.612, 10555.693, 382.832, 52866.567 25/01/15,12:11:14,11,08,1, 11.9,1,1, 3.612, 10555.702, 382.856, 52866.614 25/01/15,12:11:14,12,08,1, 11.9,1,1, 3.612, 10555.701, 382.848, 52866.553 25/01/15,12:11:14,13,08,1, 11.9,1,1, 3.612, 10555.719, 382.878, 52866.530 25/01/15,12:11:14,14,08,1, 11.9,1,1, 3.612, 10555.693, 382.887, 52866.522 25/01/15,12:11:14,15,08,1, 11.9,1,1, 3.612, 10555.704, 382.906, 52866.694 25/01/15,12:11:14,16,08,1, 11.9,1,1, 3.612, 10555.710, 382.910, 52866.606 25/01/15,12:11:14,17,08,1, 11.9,1,1, 3.612, 10555.709, 382.942, 52866.703 25/01/15,12:11:14,18,08,1, 11.9,1,1, 3.612, 10555.726, 382.928, 52866.626 25/01/15,12:11:14,19,08,1, 11.9,1,1, 3.612, 10555.701, 382.949, 52866.644 25/01/15,12:11:15,00,08,1, 11.9,1,1, 3.608, 10555.699, 382.949, 52866.644 25/01/15,12:11:15,01,08,1, 11.9,1,1, 3.608, 10555.716, 382.989, 52866.628 25/01/15,12:11:15,02,08,1, 11.9,1,1, 3.608, 10555.721, 382.982, 52866.529 25/01/15,12:11:15,03,08,1, 11.9,1,1, 3.608, 10555.709, 382.985, 52866.492 25/01/15,12:11:15,04,08,1, 11.9,1,1, 3.608, 10555.756, 382.997, 52866.606 25/01/15,12:11:15,05,08,1, 11.9,1,1, 3.608, 10555.715, 383.023, 52866.710 25/01/15,12:11:15,06,08,1, 11.9,1,1, 3.608, 10555.722, 383.037, 52866.670 25/01/15,12:11:15,07,08,1, 11.9,1,1, 3.608, 10555.719, 383.079, 52866.728 25/01/15,12:11:15,08,08,1, 11.9,1,1, 3.608, 10555.698, 383.068, 52866.713 25/01/15,12:11:15,09,08,1, 11.9,1,1, 3.608, 10555.721, 383.079, 52866.639 25/01/15,12:11:15,10,08,1, 11.9,1,1, 3.608, 10555.724, 383.071, 52866.595 25/01/15,12:11:15,11,08,1, 11.9,1,1, 3.608, 10555.747, 383.078, 52866.544 25/01/15,12:11:15,12,08,1, 11.9,1,1, 3.608, 10555.717, 383.090, 52866.558 25/01/15,12:11:15,13,08,1, 11.9,1,1, 3.608, 10555.743, 383.116, 52866.555 25/01/15,12:11:15,14,08,1, 11.9,1,1, 3.608, 10555.760, 383.132, 52866.654 25/01/15,12:11:15,15,08,1, 11.9,1,1, 3.608, 10555.749, 383.148, 52866.566 25/01/15,12:11:15,16,08,1, 11.9,1,1, 3.608, 10555.747, 383.157, 52866.678 25/01/15,12:11:15,17,08,1, 11.9,1,1, 3.608, 10555.756, 383.179, 52866.696 25/01/15,12:11:15,18,08,1, 11.9,1,1, 3.608, 10555.715, 383.202, 52866.707 25/01/15,12:11:15,19,08,1, 11.9,1,1, 3.608, 10555.743, 383.203, 52866.697 25/01/15,12:11:16,00,08,1, 11.9,1,1, 3.610, 10555.741, 383.203, 52866.697 25/01/15,12:11:16,01,08,1, 11.9,1,1, 3.610, 10555.741, 383.213, 52866.582 25/01/15,12:11:16,02,08,1, 11.9,1,1, 3.610, 10555.719, 383.256, 52866.684 25/01/15,12:11:16,03,08,1, 11.9,1,1, 3.610, 10555.765, 383.278, 52866.666 25/01/15,12:11:16,04,08,1, 11.9,1,1, 3.610, 10555.766, 383.275, 52866.639 25/01/15,12:11:16,05,08,1, 11.9,1,1, 3.610, 10555.746, 383.284, 52866.644 25/01/15,12:11:16,06,08,1, 11.9,1,1, 3.610, 10555.754, 383.296, 52866.621 25/01/15,12:11:16,07,08,1, 11.9,1,1, 3.610, 10555.760, 383.303, 52866.652 25/01/15,12:11:16,08,08,1, 11.9,1,1, 3.610, 10555.780, 383.316, 52866.662 25/01/15,12:11:16,09,08,1, 11.9,1,1, 3.610, 10555.777, 383.326, 52866.642 25/01/15,12:11:16,10,08,1, 11.9,1,1, 3.610, 10555.774, 383.331, 52866.611 25/01/15,12:11:16,11,08,1, 11.9,1,1, 3.610, 10555.796, 383.359, 52866.714 25/01/15,12:11:16,12,08,1, 11.9,1,1, 3.610, 10555.764, 383.343, 52866.676 25/01/15,12:11:16,13,08,1, 11.9,1,1, 3.610, 10555.779, 383.387, 52866.666 25/01/15,12:11:16,14,08,1, 11.9,1,1, 3.610, 10555.790, 383.393, 52866.634 25/01/15,12:11:16,15,08,1, 11.9,1,1, 3.610, 10555.785, 383.416, 52866.651 25/01/15,12:11:16,16,08,1, 11.9,1,1, 3.610, 10555.784, 383.394, 52866.661 25/01/15,12:11:16,17,08,1, 11.9,1,1, 3.610, 10555.800, 383.412, 52866.665 25/01/15,12:11:16,18,08,1, 11.9,1,1, 3.610, 10555.806, 383.418, 52866.717 25/01/15,12:11:16,19,08,1, 11.9,1,1, 3.610, 10555.794, 383.457, 52866.709 25/01/15,12:11:17,00,08,1, 11.8,1,1, 3.611, 10555.791, 383.457, 52866.709 25/01/15,12:11:17,01,08,1, 11.8,1,1, 3.611, 10555.789, 383.480, 52866.687 25/01/15,12:11:17,02,08,1, 11.8,1,1, 3.611, 10555.810, 383.482, 52866.584 25/01/15,12:11:17,03,08,1, 11.8,1,1, 3.611, 10555.805, 383.485, 52866.576 25/01/15,12:11:17,04,08,1, 11.8,1,1, 3.611, 10555.796, 383.500, 52866.614 25/01/15,12:11:17,05,08,1, 11.8,1,1, 3.611, 10555.806, 383.522, 52866.716 25/01/15,12:11:17,06,08,1, 11.8,1,1, 3.611, 10555.797, 383.538, 52866.723 25/01/15,12:11:17,07,08,1, 11.8,1,1, 3.611, 10555.800, 383.557, 52866.720 25/01/15,12:11:17,08,08,1, 11.8,1,1, 3.611, 10555.805, 383.593, 52866.700 25/01/15,12:11:17,09,08,1, 11.8,1,1, 3.611, 10555.794, 383.599, 52866.695 25/01/15,12:11:17,10,08,1, 11.8,1,1, 3.611, 10555.817, 383.613, 52866.719 25/01/15,12:11:17,11,08,1, 11.8,1,1, 3.611, 10555.813, 383.614, 52866.714 25/01/15,12:11:17,12,08,1, 11.8,1,1, 3.611, 10555.802, 383.617, 52866.642 25/01/15,12:11:17,13,08,1, 11.8,1,1, 3.611, 10555.814, 383.615, 52866.636 25/01/15,12:11:17,14,08,1, 11.8,1,1, 3.611, 10555.829, 383.644, 52866.676 25/01/15,12:11:17,15,08,1, 11.8,1,1, 3.611, 10555.817, 383.647, 52866.683 25/01/15,12:11:17,16,08,1, 11.8,1,1, 3.611, 10555.818, 383.671, 52866.679 25/01/15,12:11:17,17,08,1, 11.8,1,1, 3.611, 10555.822, 383.676, 52866.770 25/01/15,12:11:17,18,08,1, 11.8,1,1, 3.611, 10555.808, 383.702, 52866.772 25/01/15,12:11:17,19,08,1, 11.8,1,1, 3.611, 10555.804, 383.704, 52866.698 25/01/15,12:11:18,00,08,1, 11.9,1,1, 3.613, 10555.799, 383.704, 52866.698 25/01/15,12:11:18,01,08,1, 11.9,1,1, 3.613, 10555.814, 383.727, 52866.703 25/01/15,12:11:18,02,08,1, 11.9,1,1, 3.613, 10555.838, 383.757, 52866.713 25/01/15,12:11:18,03,08,1, 11.9,1,1, 3.613, 10555.843, 383.737, 52866.630 25/01/15,12:11:18,04,08,1, 11.9,1,1, 3.613, 10555.831, 383.775, 52866.713 25/01/15,12:11:18,05,08,1, 11.9,1,1, 3.613, 10555.861, 383.778, 52866.656 25/01/15,12:11:18,06,08,1, 11.9,1,1, 3.613, 10555.858, 383.780, 52866.625 25/01/15,12:11:18,07,08,1, 11.9,1,1, 3.613, 10555.856, 383.810, 52866.708 25/01/15,12:11:18,08,08,1, 11.9,1,1, 3.613, 10555.851, 383.817, 52866.709 25/01/15,12:11:18,09,08,1, 11.9,1,1, 3.613, 10555.851, 383.831, 52866.773 25/01/15,12:11:18,10,08,1, 11.9,1,1, 3.613, 10555.857, 383.836, 52866.748 25/01/15,12:11:18,11,08,1, 11.9,1,1, 3.613, 10555.858, 383.838, 52866.754 25/01/15,12:11:18,12,08,1, 11.9,1,1, 3.613, 10555.855, 383.857, 52866.664 25/01/15,12:11:18,13,08,1, 11.9,1,1, 3.613, 10555.852, 383.854, 52866.648 25/01/15,12:11:18,14,08,1, 11.9,1,1, 3.613, 10555.879, 383.878, 52866.604 25/01/15,12:11:18,15,08,1, 11.9,1,1, 3.613, 10555.880, 383.902, 52866.684 25/01/15,12:11:18,16,08,1, 11.9,1,1, 3.613, 10555.859, 383.908, 52866.732 25/01/15,12:11:18,17,08,1, 11.9,1,1, 3.613, 10555.861, 383.929, 52866.732 25/01/15,12:11:18,18,08,1, 11.9,1,1, 3.613, 10555.880, 383.925, 52866.704 25/01/15,12:11:18,19,08,1, 11.9,1,1, 3.613, 10555.868, 383.923, 52866.709 25/01/15,12:11:19,00,08,1, 11.9,1,1, 3.613, 10555.866, 383.923, 52866.709 25/01/15,12:11:19,01,08,1, 11.9,1,1, 3.613, 10555.901, 383.948, 52866.653 25/01/15,12:11:19,02,08,1, 11.9,1,1, 3.613, 10555.884, 383.991, 52866.655 25/01/15,12:11:19,03,08,1, 11.9,1,1, 3.613, 10555.871, 383.990, 52866.697 25/01/15,12:11:19,04,08,1, 11.9,1,1, 3.613, 10555.907, 383.973, 52866.635 25/01/15,12:11:19,05,08,1, 11.9,1,1, 3.613, 10555.889, 384.000, 52866.650 25/01/15,12:11:19,06,08,1, 11.9,1,1, 3.613, 10555.890, 383.998, 52866.701 25/01/15,12:11:19,07,08,1, 11.9,1,1, 3.613, 10555.885, 384.064, 52866.742 25/01/15,12:11:19,08,08,1, 11.9,1,1, 3.613, 10555.902, 384.039, 52866.807 25/01/15,12:11:19,09,08,1, 11.9,1,1, 3.613, 10555.915, 384.085, 52866.794 25/01/15,12:11:19,10,08,1, 11.9,1,1, 3.613, 10555.890, 384.033, 52866.702 25/01/15,12:11:19,11,08,1, 11.9,1,1, 3.613, 10555.893, 384.090, 52866.677 25/01/15,12:11:19,12,08,1, 11.9,1,1, 3.613, 10555.898, 384.102, 52866.685 25/01/15,12:11:19,13,08,1, 11.9,1,1, 3.613, 10555.894, 384.127, 52866.751 25/01/15,12:11:19,14,08,1, 11.9,1,1, 3.613, 10555.929, 384.108, 52866.683 25/01/15,12:11:19,15,08,1, 11.9,1,1, 3.613, 10555.913, 384.155, 52866.662 25/01/15,12:11:19,16,08,1, 11.9,1,1, 3.613, 10555.910, 384.166, 52866.724 25/01/15,12:11:19,17,08,1, 11.9,1,1, 3.613, 10555.931, 384.172, 52866.793 25/01/15,12:11:19,18,08,1, 11.9,1,1, 3.613, 10555.921, 384.177, 52866.677 25/01/15,12:11:19,19,08,1, 11.9,1,1, 3.613, 10555.941, 384.186, 52866.804 25/01/15,12:11:20,00,08,1, 12.0,1,1, 3.613, 10555.941, 384.186, 52866.804 25/01/15,12:11:20,01,08,1, 12.0,1,1, 3.613, 10555.932, 384.182, 52866.513 25/01/15,12:11:20,02,08,1, 12.0,1,1, 3.613, 10555.902, 384.233, 52866.766 25/01/15,12:11:20,03,08,1, 12.0,1,1, 3.613, 10555.936, 384.234, 52866.777 25/01/15,12:11:20,04,08,1, 12.0,1,1, 3.613, 10555.922, 384.258, 52866.746 25/01/15,12:11:20,05,08,1, 12.0,1,1, 3.613, 10555.929, 384.261, 52866.800 25/01/15,12:11:20,06,08,1, 12.0,1,1, 3.613, 10555.928, 384.286, 52866.775 25/01/15,12:11:20,07,08,1, 12.0,1,1, 3.613, 10555.897, 384.289, 52866.679 25/01/15,12:11:20,08,08,1, 12.0,1,1, 3.613, 10555.933, 384.283, 52866.645 25/01/15,12:11:20,09,08,1, 12.0,1,1, 3.613, 10555.946, 384.306, 52866.667 25/01/15,12:11:20,10,08,1, 12.0,1,1, 3.613, 10555.931, 384.303, 52866.653 25/01/15,12:11:20,11,08,1, 12.0,1,1, 3.613, 10555.937, 384.301, 52866.685 25/01/15,12:11:20,12,08,1, 12.0,1,1, 3.613, 10555.930, 384.364, 52866.807 25/01/15,12:11:20,13,08,1, 12.0,1,1, 3.613, 10555.940, 384.365, 52866.837 25/01/15,12:11:20,14,08,1, 12.0,1,1, 3.613, 10555.970, 384.368, 52866.706 25/01/15,12:11:20,15,08,1, 12.0,1,1, 3.613, 10555.958, 384.396, 52866.740 25/01/15,12:11:20,16,08,1, 12.0,1,1, 3.613, 10555.945, 384.383, 52866.704 25/01/15,12:11:20,17,08,1, 12.0,1,1, 3.613, 10555.957, 384.415, 52866.648 25/01/15,12:11:20,18,08,1, 12.0,1,1, 3.613, 10555.982, 384.418, 52866.683 25/01/15,12:11:20,19,08,1, 12.0,1,1, 3.613, 10555.964, 384.434, 52866.749 25/01/15,12:11:21,00,08,1, 11.9,1,1, 3.615, 10555.958, 384.434, 52866.749 25/01/15,12:11:21,01,08,1, 11.9,1,1, 3.615, 10555.959, 384.452, 52866.809 25/01/15,12:11:21,02,08,1, 11.9,1,1, 3.615, 10555.955, 384.464, 52866.749 25/01/15,12:11:21,03,08,1, 11.9,1,1, 3.615, 10555.960, 384.482, 52866.766 25/01/15,12:11:21,04,08,1, 11.9,1,1, 3.615, 10555.947, 384.508, 52866.714 25/01/15,12:11:21,05,08,1, 11.9,1,1, 3.615, 10555.980, 384.519, 52866.707 25/01/15,12:11:21,06,08,1, 11.9,1,1, 3.615, 10555.973, 384.500, 52866.727 25/01/15,12:11:21,07,08,1, 11.9,1,1, 3.615, 10555.982, 384.509, 52866.713 25/01/15,12:11:21,08,08,1, 11.9,1,1, 3.615, 10556.003, 384.547, 52866.743 25/01/15,12:11:21,09,08,1, 11.9,1,1, 3.615, 10555.952, 384.551, 52866.651 25/01/15,12:11:21,10,08,1, 11.9,1,1, 3.615, 10555.988, 384.550, 52866.734 25/01/15,12:11:21,11,08,1, 11.9,1,1, 3.615, 10555.966, 384.582, 52866.819 25/01/15,12:11:21,12,08,1, 11.9,1,1, 3.615, 10555.958, 384.589, 52866.868 25/01/15,12:11:21,13,08,1, 11.9,1,1, 3.615, 10555.993, 384.598, 52866.704 25/01/15,12:11:21,14,08,1, 11.9,1,1, 3.615, 10556.011, 384.586, 52866.683 25/01/15,12:11:21,15,08,1, 11.9,1,1, 3.615, 10556.003, 384.601, 52866.679 25/01/15,12:11:21,16,08,1, 11.9,1,1, 3.615, 10555.991, 384.623, 52866.769 25/01/15,12:11:21,17,08,1, 11.9,1,1, 3.615, 10556.004, 384.646, 52866.773 25/01/15,12:11:21,18,08,1, 11.9,1,1, 3.615, 10555.987, 384.644, 52866.728 25/01/15,12:11:21,19,08,1, 11.9,1,1, 3.615, 10555.985, 384.680, 52866.751 25/01/15,12:11:22,00,08,1, 11.9,1,1, 3.612, 10555.983, 384.680, 52866.751 25/01/15,12:11:22,01,08,1, 11.9,1,1, 3.612, 10555.970, 384.708, 52866.713 25/01/15,12:11:22,02,08,1, 11.9,1,1, 3.612, 10555.984, 384.722, 52866.712 25/01/15,12:11:22,03,08,1, 11.9,1,1, 3.612, 10555.996, 384.737, 52866.761 25/01/15,12:11:22,04,08,1, 11.9,1,1, 3.612, 10555.980, 384.737, 52866.821 25/01/15,12:11:22,05,08,1, 11.9,1,1, 3.612, 10555.988, 384.767, 52866.751 25/01/15,12:11:22,06,08,1, 11.9,1,1, 3.612, 10555.994, 384.761, 52866.708 25/01/15,12:11:22,07,08,1, 11.9,1,1, 3.612, 10555.996, 384.775, 52866.791 25/01/15,12:11:22,08,08,1, 11.9,1,1, 3.612, 10556.015, 384.803, 52866.770 25/01/15,12:11:22,09,08,1, 11.9,1,1, 3.612, 10556.001, 384.805, 52866.739 25/01/15,12:11:22,10,08,1, 11.9,1,1, 3.612, 10556.015, 384.826, 52866.745 25/01/15,12:11:22,11,08,1, 11.9,1,1, 3.612, 10556.006, 384.832, 52866.809 25/01/15,12:11:22,12,08,1, 11.9,1,1, 3.612, 10556.015, 384.842, 52866.756 25/01/15,12:11:22,13,08,1, 11.9,1,1, 3.612, 10556.012, 384.857, 52866.735 25/01/15,12:11:22,14,08,1, 11.9,1,1, 3.612, 10556.004, 384.849, 52866.796 25/01/15,12:11:22,15,08,1, 11.9,1,1, 3.612, 10556.020, 384.846, 52866.749 25/01/15,12:11:22,16,08,1, 11.9,1,1, 3.612, 10556.012, 384.878, 52866.720 25/01/15,12:11:22,17,08,1, 11.9,1,1, 3.612, 10556.048, 384.913, 52866.781 25/01/15,12:11:22,18,08,1, 11.9,1,1, 3.612, 10556.049, 384.908, 52866.751 25/01/15,12:11:22,19,08,1, 11.9,1,1, 3.612, 10556.024, 384.918, 52866.646 25/01/15,12:11:23,00,08,1, 11.9,1,1, 3.610, 10556.024, 384.918, 52866.646 25/01/15,12:11:23,01,08,1, 11.9,1,1, 3.610, 10556.042, 384.954, 52866.821 25/01/15,12:11:23,02,08,1, 11.9,1,1, 3.610, 10556.035, 384.955, 52866.773 25/01/15,12:11:23,03,08,1, 11.9,1,1, 3.610, 10556.029, 384.976, 52866.825 25/01/15,12:11:23,04,08,1, 11.9,1,1, 3.610, 10556.037, 384.984, 52866.869 25/01/15,12:11:23,05,08,1, 11.9,1,1, 3.610, 10556.029, 385.010, 52866.751 25/01/15,12:11:23,06,08,1, 11.9,1,1, 3.610, 10556.044, 385.002, 52866.761 25/01/15,12:11:23,07,08,1, 11.9,1,1, 3.610, 10556.059, 385.047, 52866.787 25/01/15,12:11:23,08,08,1, 11.9,1,1, 3.610, 10556.044, 385.033, 52866.683 25/01/15,12:11:23,09,08,1, 11.9,1,1, 3.610, 10556.049, 385.036, 52866.748 25/01/15,12:11:23,10,08,1, 11.9,1,1, 3.610, 10556.045, 385.059, 52866.709 25/01/15,12:11:23,11,08,1, 11.9,1,1, 3.610, 10556.052, 385.076, 52866.813 25/01/15,12:11:23,12,08,1, 11.9,1,1, 3.610, 10556.059, 385.087, 52866.787 25/01/15,12:11:23,13,08,1, 11.9,1,1, 3.610, 10556.078, 385.082, 52866.740 25/01/15,12:11:23,14,08,1, 11.9,1,1, 3.610, 10556.042, 385.136, 52866.871 25/01/15,12:11:23,15,08,1, 11.9,1,1, 3.610, 10556.035, 385.129, 52866.801 25/01/15,12:11:23,16,08,1, 11.9,1,1, 3.610, 10556.074, 385.140, 52866.736 25/01/15,12:11:23,17,08,1, 11.9,1,1, 3.610, 10556.072, 385.134, 52866.675 25/01/15,12:11:23,18,08,1, 11.9,1,1, 3.610, 10556.021, 385.164, 52866.679 25/01/15,12:11:23,19,08,1, 11.9,1,1, 3.610, 10556.049, 385.174, 52866.667 25/01/15,12:11:24,00,08,1, 11.9,1,1, 3.609, 10556.049, 385.174, 52866.667 25/01/15,12:11:24,01,08,1, 11.9,1,1, 3.609, 10556.046, 385.230, 52866.854 25/01/15,12:11:24,02,08,1, 11.9,1,1, 3.609, 10556.066, 385.213, 52866.850 25/01/15,12:11:24,03,08,1, 11.9,1,1, 3.609, 10556.082, 385.220, 52866.793 25/01/15,12:11:24,04,08,1, 11.9,1,1, 3.609, 10556.046, 385.232, 52866.800 25/01/15,12:11:24,05,08,1, 11.9,1,1, 3.609, 10556.057, 385.242, 52866.801 25/01/15,12:11:24,06,08,1, 11.9,1,1, 3.609, 10556.088, 385.243, 52866.722 25/01/15,12:11:24,07,08,1, 11.9,1,1, 3.609, 10556.091, 385.262, 52866.740 25/01/15,12:11:24,08,08,1, 11.9,1,1, 3.609, 10556.073, 385.280, 52866.784 25/01/15,12:11:24,09,08,1, 11.9,1,1, 3.609, 10556.073, 385.332, 52866.771 25/01/15,12:11:24,10,08,1, 11.9,1,1, 3.609, 10556.091, 385.332, 52866.834 25/01/15,12:11:24,11,08,1, 11.9,1,1, 3.609, 10556.102, 385.352, 52866.808 25/01/15,12:11:24,12,08,1, 11.9,1,1, 3.609, 10556.089, 385.349, 52866.796 25/01/15,12:11:24,13,08,1, 11.9,1,1, 3.609, 10556.079, 385.355, 52866.813 25/01/15,12:11:24,14,08,1, 11.9,1,1, 3.609, 10556.084, 385.393, 52866.792 25/01/15,12:11:24,15,08,1, 11.9,1,1, 3.609, 10556.099, 385.385, 52866.760 25/01/15,12:11:24,16,08,1, 11.9,1,1, 3.609, 10556.082, 385.392, 52866.735 25/01/15,12:11:24,17,08,1, 11.9,1,1, 3.609, 10556.116, 385.392, 52866.766 25/01/15,12:11:24,18,08,1, 11.9,1,1, 3.609, 10556.106, 385.424, 52866.869 25/01/15,12:11:24,19,08,1, 11.9,1,1, 3.609, 10556.103, 385.414, 52866.833 25/01/15,12:11:25,00,08,1, 11.9,1,1, 3.609, 10556.099, 385.414, 52866.833 25/01/15,12:11:25,01,08,1, 11.9,1,1, 3.609, 10556.111, 385.469, 52866.860 25/01/15,12:11:25,02,08,1, 11.9,1,1, 3.609, 10556.103, 385.472, 52866.792 25/01/15,12:11:25,03,08,1, 11.9,1,1, 3.609, 10556.116, 385.475, 52866.766 25/01/15,12:11:25,04,08,1, 11.9,1,1, 3.609, 10556.111, 385.496, 52866.850 25/01/15,12:11:25,05,08,1, 11.9,1,1, 3.609, 10556.104, 385.507, 52866.909 25/01/15,12:11:25,06,08,1, 11.9,1,1, 3.609, 10556.122, 385.512, 52866.846 25/01/15,12:11:25,07,08,1, 11.9,1,1, 3.609, 10556.107, 385.546, 52866.857 25/01/15,12:11:25,08,08,1, 11.9,1,1, 3.609, 10556.145, 385.539, 52866.859 25/01/15,12:11:25,09,08,1, 11.9,1,1, 3.609, 10556.100, 385.542, 52866.785 25/01/15,12:11:25,10,08,1, 11.9,1,1, 3.609, 10556.129, 385.554, 52866.787 25/01/15,12:11:25,11,08,1, 11.9,1,1, 3.609, 10556.119, 385.571, 52866.809 25/01/15,12:11:25,12,08,1, 11.9,1,1, 3.609, 10556.144, 385.591, 52866.861 25/01/15,12:11:25,13,08,1, 11.9,1,1, 3.609, 10556.135, 385.628, 52866.873 25/01/15,12:11:25,14,08,1, 11.9,1,1, 3.609, 10556.144, 385.631, 52866.903 25/01/15,12:11:25,15,08,1, 11.9,1,1, 3.609, 10556.158, 385.618, 52866.810 25/01/15,12:11:25,16,08,1, 11.9,1,1, 3.609, 10556.156, 385.657, 52866.982 25/01/15,12:11:25,17,08,1, 11.9,1,1, 3.609, 10556.159, 385.665, 52866.913 25/01/15,12:11:25,18,08,1, 11.9,1,1, 3.609, 10556.149, 385.683, 52866.872 25/01/15,12:11:25,19,08,1, 11.9,1,1, 3.609, 10556.152, 385.683, 52866.813 25/01/15,12:11:26,00,08,1, 12.0,1,1, 3.611, 10556.149, 385.683, 52866.813 25/01/15,12:11:26,01,08,1, 12.0,1,1, 3.611, 10556.164, 385.703, 52866.853 25/01/15,12:11:26,02,08,1, 12.0,1,1, 3.611, 10556.148, 385.702, 52866.835 25/01/15,12:11:26,03,08,1, 12.0,1,1, 3.611, 10556.177, 385.733, 52866.908 25/01/15,12:11:26,04,08,1, 12.0,1,1, 3.611, 10556.147, 385.752, 52866.905 25/01/15,12:11:26,05,08,1, 12.0,1,1, 3.611, 10556.155, 385.765, 52866.903 25/01/15,12:11:26,06,08,1, 12.0,1,1, 3.611, 10556.159, 385.792, 52866.940 25/01/15,12:11:26,07,08,1, 12.0,1,1, 3.611, 10556.173, 385.769, 52866.811 25/01/15,12:11:26,08,08,1, 12.0,1,1, 3.611, 10556.178, 385.778, 52866.829 25/01/15,12:11:26,09,08,1, 12.0,1,1, 3.611, 10556.168, 385.785, 52866.803 25/01/15,12:11:26,10,08,1, 12.0,1,1, 3.611, 10556.192, 385.805, 52866.779 25/01/15,12:11:26,11,08,1, 12.0,1,1, 3.611, 10556.205, 385.823, 52866.817 25/01/15,12:11:26,12,08,1, 12.0,1,1, 3.611, 10556.191, 385.841, 52866.904 25/01/15,12:11:26,13,08,1, 12.0,1,1, 3.611, 10556.201, 385.848, 52866.912 25/01/15,12:11:26,14,08,1, 12.0,1,1, 3.611, 10556.195, 385.866, 52866.878 25/01/15,12:11:26,15,08,1, 12.0,1,1, 3.611, 10556.214, 385.876, 52866.938 25/01/15,12:11:26,16,08,1, 12.0,1,1, 3.611, 10556.218, 385.884, 52866.909 25/01/15,12:11:26,17,08,1, 12.0,1,1, 3.611, 10556.234, 385.881, 52866.796 25/01/15,12:11:26,18,08,1, 12.0,1,1, 3.611, 10556.235, 385.857, 52866.800 25/01/15,12:11:26,19,08,1, 12.0,1,1, 3.611, 10556.239, 385.890, 52866.875 25/01/15,12:11:27,00,08,1, 11.9,1,1, 3.616, 10556.233, 385.890, 52866.875 25/01/15,12:11:27,01,08,1, 11.9,1,1, 3.616, 10556.249, 385.923, 52866.810 25/01/15,12:11:27,02,08,1, 11.9,1,1, 3.616, 10556.226, 385.937, 52866.921 25/01/15,12:11:27,03,08,1, 11.9,1,1, 3.616, 10556.272, 385.941, 52866.877 25/01/15,12:11:27,04,08,1, 11.9,1,1, 3.616, 10556.256, 385.956, 52866.811 25/01/15,12:11:27,05,08,1, 11.9,1,1, 3.616, 10556.260, 385.989, 52866.835 25/01/15,12:11:27,06,08,1, 11.9,1,1, 3.616, 10556.279, 385.993, 52866.843 25/01/15,12:11:27,07,08,1, 11.9,1,1, 3.616, 10556.270, 385.986, 52866.798 25/01/15,12:11:27,08,08,1, 11.9,1,1, 3.616, 10556.284, 386.006, 52866.894 25/01/15,12:11:27,09,08,1, 11.9,1,1, 3.616, 10556.265, 386.039, 52866.930 25/01/15,12:11:27,10,08,1, 11.9,1,1, 3.616, 10556.263, 386.038, 52866.861 25/01/15,12:11:27,11,08,1, 11.9,1,1, 3.616, 10556.292, 386.046, 52866.866 25/01/15,12:11:27,12,08,1, 11.9,1,1, 3.616, 10556.290, 386.040, 52866.892 25/01/15,12:11:27,13,08,1, 11.9,1,1, 3.616, 10556.301, 386.054, 52866.795 25/01/15,12:11:27,14,08,1, 11.9,1,1, 3.616, 10556.280, 386.072, 52866.878 25/01/15,12:11:27,15,08,1, 11.9,1,1, 3.616, 10556.290, 386.089, 52866.835 25/01/15,12:11:27,16,08,1, 11.9,1,1, 3.616, 10556.287, 386.128, 52866.942 25/01/15,12:11:27,17,08,1, 11.9,1,1, 3.616, 10556.288, 386.135, 52866.866 25/01/15,12:11:27,18,08,1, 11.9,1,1, 3.616, 10556.315, 386.147, 52866.849 25/01/15,12:11:27,19,08,1, 11.9,1,1, 3.616, 10556.332, 386.197, 52866.899 25/01/15,12:11:28,00,09,1, 11.9,1,1, 3.610, 10556.325, 386.197, 52866.899 25/01/15,12:11:28,01,09,1, 11.9,1,1, 3.610, 10556.312, 386.214, 52867.082 25/01/15,12:11:28,02,09,1, 11.9,1,1, 3.610, 10556.328, 386.203, 52866.787 25/01/15,12:11:28,03,09,1, 11.9,1,1, 3.610, 10556.337, 386.228, 52866.785 25/01/15,12:11:28,04,09,1, 11.9,1,1, 3.610, 10556.334, 386.239, 52866.878 25/01/15,12:11:28,05,09,1, 11.9,1,1, 3.610, 10556.329, 386.270, 52866.922 25/01/15,12:11:28,06,09,1, 11.9,1,1, 3.610, 10556.348, 386.284, 52867.048 25/01/15,12:11:28,07,09,1, 11.9,1,1, 3.610, 10556.347, 386.305, 52866.948 25/01/15,12:11:28,08,09,1, 11.9,1,1, 3.610, 10556.322, 386.308, 52867.017 25/01/15,12:11:28,09,09,1, 11.9,1,1, 3.610, 10556.378, 386.322, 52867.007 25/01/15,12:11:28,10,09,1, 11.9,1,1, 3.610, 10556.346, 386.351, 52866.940 25/01/15,12:11:28,11,09,1, 11.9,1,1, 3.610, 10556.347, 386.354, 52866.830 25/01/15,12:11:28,12,09,1, 11.9,1,1, 3.610, 10556.382, 386.375, 52866.808 25/01/15,12:11:28,13,09,1, 11.9,1,1, 3.610, 10556.371, 386.353, 52866.780 25/01/15,12:11:28,14,09,1, 11.9,1,1, 3.610, 10556.372, 386.378, 52866.861 25/01/15,12:11:28,15,09,1, 11.9,1,1, 3.610, 10556.410, 386.434, 52866.998 25/01/15,12:11:28,16,09,1, 11.9,1,1, 3.610, 10556.401, 386.432, 52866.963 25/01/15,12:11:28,17,09,1, 11.9,1,1, 3.610, 10556.424, 386.445, 52866.922 25/01/15,12:11:28,18,09,1, 11.9,1,1, 3.610, 10556.384, 386.448, 52866.998 25/01/15,12:11:28,19,09,1, 11.9,1,1, 3.610, 10556.411, 386.448, 52866.846 25/01/15,12:11:29,00,09,1, 11.9,1,1, 3.612, 10556.408, 386.448, 52866.846 25/01/15,12:11:29,01,09,1, 11.9,1,1, 3.612, 10556.438, 386.474, 52866.896 25/01/15,12:11:29,02,09,1, 11.9,1,1, 3.612, 10556.415, 386.488, 52866.859 25/01/15,12:11:29,03,09,1, 11.9,1,1, 3.612, 10556.389, 386.531, 52867.092 25/01/15,12:11:29,04,09,1, 11.9,1,1, 3.612, 10556.461, 386.528, 52866.948 25/01/15,12:11:29,05,09,1, 11.9,1,1, 3.612, 10556.457, 386.551, 52866.928 25/01/15,12:11:29,06,09,1, 11.9,1,1, 3.612, 10556.462, 386.589, 52866.968 25/01/15,12:11:29,07,09,1, 11.9,1,1, 3.612, 10556.461, 386.616, 52867.060 25/01/15,12:11:29,08,09,1, 11.9,1,1, 3.612, 10556.454, 386.624, 52867.007 25/01/15,12:11:29,09,09,1, 11.9,1,1, 3.612, 10556.503, 386.653, 52866.824 25/01/15,12:11:29,10,09,1, 11.9,1,1, 3.612, 10556.458, 386.643, 52866.916 25/01/15,12:11:29,11,09,1, 11.9,1,1, 3.612, 10556.494, 386.663, 52866.932 25/01/15,12:11:29,12,09,1, 11.9,1,1, 3.612, 10556.485, 386.661, 52866.909 25/01/15,12:11:29,13,09,1, 11.9,1,1, 3.612, 10556.491, 386.687, 52866.915 25/01/15,12:11:29,14,09,1, 11.9,1,1, 3.612, 10556.467, 386.693, 52866.990 25/01/15,12:11:29,15,09,1, 11.9,1,1, 3.612, 10556.494, 386.707, 52866.930 25/01/15,12:11:29,16,09,1, 11.9,1,1, 3.612, 10556.510, 386.700, 52866.883 25/01/15,12:11:29,17,09,1, 11.9,1,1, 3.612, 10556.505, 386.734, 52866.984 25/01/15,12:11:29,18,09,1, 11.9,1,1, 3.612, 10556.510, 386.729, 52866.954 25/01/15,12:11:29,19,09,1, 11.9,1,1, 3.612, 10556.536, 386.742, 52867.002 25/01/15,12:11:30,00,09,1, 11.9,1,1, 3.611, 10556.533, 386.742, 52867.002 25/01/15,12:11:30,01,09,1, 11.9,1,1, 3.611, 10556.538, 386.818, 52867.019 25/01/15,12:11:30,02,09,1, 11.9,1,1, 3.611, 10556.550, 386.813, 52866.845 25/01/15,12:11:30,03,09,1, 11.9,1,1, 3.611, 10556.568, 386.821, 52866.912 25/01/15,12:11:30,04,09,1, 11.9,1,1, 3.611, 10556.544, 386.838, 52866.946 25/01/15,12:11:30,05,09,1, 11.9,1,1, 3.611, 10556.543, 386.865, 52866.913 25/01/15,12:11:30,06,09,1, 11.9,1,1, 3.611, 10556.564, 386.858, 52866.982 25/01/15,12:11:30,07,09,1, 11.9,1,1, 3.611, 10556.558, 386.889, 52867.000 25/01/15,12:11:30,08,09,1, 11.9,1,1, 3.611, 10556.538, 386.907, 52866.963 25/01/15,12:11:30,09,09,1, 11.9,1,1, 3.611, 10556.592, 386.897, 52866.949 25/01/15,12:11:30,10,09,1, 11.9,1,1, 3.611, 10556.585, 386.909, 52867.004 25/01/15,12:11:30,11,09,1, 11.9,1,1, 3.611, 10556.556, 386.929, 52866.971 25/01/15,12:11:30,12,09,1, 11.9,1,1, 3.611, 10556.584, 386.952, 52866.946 25/01/15,12:11:30,13,09,1, 11.9,1,1, 3.611, 10556.600, 386.961, 52866.988 25/01/15,12:11:30,14,09,1, 11.9,1,1, 3.611, 10556.583, 386.959, 52866.940 25/01/15,12:11:30,15,09,1, 11.9,1,1, 3.611, 10556.607, 386.975, 52866.873 25/01/15,12:11:30,16,09,1, 11.9,1,1, 3.611, 10556.599, 386.995, 52866.931 25/01/15,12:11:30,17,09,1, 11.9,1,1, 3.611, 10556.608, 387.002, 52866.935 25/01/15,12:11:30,18,09,1, 11.9,1,1, 3.611, 10556.590, 387.026, 52866.991 25/01/15,12:11:30,19,09,1, 11.9,1,1, 3.611, 10556.603, 387.038, 52866.983 25/01/15,12:11:31,00,08,1, 11.9,1,1, 3.608, 10556.600, 387.038, 52866.983 25/01/15,12:11:31,01,08,1, 11.9,1,1, 3.608, 10556.619, 387.045, 52866.979 25/01/15,12:11:31,02,08,1, 11.9,1,1, 3.608, 10556.622, 387.057, 52866.911 25/01/15,12:11:31,03,08,1, 11.9,1,1, 3.608, 10556.644, 387.080, 52866.982 25/01/15,12:11:31,04,08,1, 11.9,1,1, 3.608, 10556.668, 387.076, 52866.882 25/01/15,12:11:31,05,08,1, 11.9,1,1, 3.608, 10556.654, 387.097, 52866.977 25/01/15,12:11:31,06,08,1, 11.9,1,1, 3.608, 10556.655, 387.126, 52866.989 25/01/15,12:11:31,07,08,1, 11.9,1,1, 3.608, 10556.663, 387.147, 52867.067 25/01/15,12:11:31,08,08,1, 11.9,1,1, 3.608, 10556.655, 387.133, 52867.022 25/01/15,12:11:31,09,08,1, 11.9,1,1, 3.608, 10556.676, 387.154, 52867.029 25/01/15,12:11:31,10,08,1, 11.9,1,1, 3.608, 10556.686, 387.168, 52866.969 25/01/15,12:11:31,11,08,1, 11.9,1,1, 3.608, 10556.667, 387.183, 52866.933 25/01/15,12:11:31,12,08,1, 11.9,1,1, 3.608, 10556.680, 387.192, 52866.890 25/01/15,12:11:31,13,08,1, 11.9,1,1, 3.608, 10556.707, 387.210, 52866.903 25/01/15,12:11:31,14,08,1, 11.9,1,1, 3.608, 10556.711, 387.226, 52866.936 25/01/15,12:11:31,15,08,1, 11.9,1,1, 3.608, 10556.708, 387.245, 52866.989 25/01/15,12:11:31,16,08,1, 11.9,1,1, 3.608, 10556.687, 387.261, 52867.063 25/01/15,12:11:31,17,08,1, 11.9,1,1, 3.608, 10556.699, 387.269, 52867.057 25/01/15,12:11:31,18,08,1, 11.9,1,1, 3.608, 10556.712, 387.278, 52867.003 25/01/15,12:11:31,19,08,1, 11.9,1,1, 3.608, 10556.713, 387.296, 52867.046 25/01/15,12:11:32,00,08,1, 12.0,1,1, 3.609, 10556.709, 387.296, 52867.046 25/01/15,12:11:32,01,08,1, 12.0,1,1, 3.609, 10556.753, 387.344, 52867.002 25/01/15,12:11:32,02,08,1, 12.0,1,1, 3.609, 10556.754, 387.343, 52867.009 25/01/15,12:11:32,03,08,1, 12.0,1,1, 3.609, 10556.773, 387.362, 52866.991 25/01/15,12:11:32,04,08,1, 12.0,1,1, 3.609, 10556.769, 387.391, 52867.011 25/01/15,12:11:32,05,08,1, 12.0,1,1, 3.609, 10556.754, 387.393, 52867.022 25/01/15,12:11:32,06,08,1, 12.0,1,1, 3.609, 10556.777, 387.409, 52867.005 25/01/15,12:11:32,07,08,1, 12.0,1,1, 3.609, 10556.779, 387.437, 52867.049 25/01/15,12:11:32,08,08,1, 12.0,1,1, 3.609, 10556.783, 387.440, 52867.026 25/01/15,12:11:32,09,08,1, 12.0,1,1, 3.609, 10556.807, 387.433, 52867.001 25/01/15,12:11:32,10,08,1, 12.0,1,1, 3.609, 10556.801, 387.476, 52867.043 25/01/15,12:11:32,11,08,1, 12.0,1,1, 3.609, 10556.821, 387.439, 52866.985 25/01/15,12:11:32,12,08,1, 12.0,1,1, 3.609, 10556.822, 387.464, 52867.072 25/01/15,12:11:32,13,08,1, 12.0,1,1, 3.609, 10556.824, 387.505, 52867.065 25/01/15,12:11:32,14,08,1, 12.0,1,1, 3.609, 10556.833, 387.539, 52867.054 25/01/15,12:11:32,15,08,1, 12.0,1,1, 3.609, 10556.877, 387.522, 52867.051 25/01/15,12:11:32,16,08,1, 12.0,1,1, 3.609, 10556.848, 387.549, 52867.075 25/01/15,12:11:32,17,08,1, 12.0,1,1, 3.609, 10556.846, 387.550, 52866.946 25/01/15,12:11:32,18,08,1, 12.0,1,1, 3.609, 10556.878, 387.566, 52867.014 25/01/15,12:11:32,19,08,1, 12.0,1,1, 3.609, 10556.865, 387.549, 52867.012 25/01/15,12:11:33,00,09,1, 11.9,1,1, 3.615, 10556.859, 387.549, 52867.012 25/01/15,12:11:33,01,09,1, 11.9,1,1, 3.615, 10556.907, 387.611, 52867.013 25/01/15,12:11:33,02,09,1, 11.9,1,1, 3.615, 10556.879, 387.635, 52867.100 25/01/15,12:11:33,03,09,1, 11.9,1,1, 3.615, 10556.872, 387.650, 52867.093 25/01/15,12:11:33,04,09,1, 11.9,1,1, 3.615, 10556.895, 387.664, 52867.052 25/01/15,12:11:33,05,09,1, 11.9,1,1, 3.615, 10556.915, 387.684, 52866.998 25/01/15,12:11:33,06,09,1, 11.9,1,1, 3.615, 10556.935, 387.697, 52866.960 25/01/15,12:11:33,07,09,1, 11.9,1,1, 3.615, 10556.953, 387.709, 52867.012 25/01/15,12:11:33,08,09,1, 11.9,1,1, 3.615, 10556.937, 387.703, 52867.008 25/01/15,12:11:33,09,09,1, 11.9,1,1, 3.615, 10556.941, 387.729, 52867.099 25/01/15,12:11:33,10,09,1, 11.9,1,1, 3.615, 10556.956, 387.737, 52867.068 25/01/15,12:11:33,11,09,1, 11.9,1,1, 3.615, 10556.952, 387.788, 52867.082 25/01/15,12:11:33,12,09,1, 11.9,1,1, 3.615, 10556.966, 387.792, 52867.150 25/01/15,12:11:33,13,09,1, 11.9,1,1, 3.615, 10556.996, 387.775, 52867.038 25/01/15,12:11:33,14,09,1, 11.9,1,1, 3.615, 10556.988, 387.806, 52866.983 25/01/15,12:11:33,15,09,1, 11.9,1,1, 3.615, 10556.992, 387.801, 52866.992 25/01/15,12:11:33,16,09,1, 11.9,1,1, 3.615, 10557.001, 387.839, 52867.012 25/01/15,12:11:33,17,09,1, 11.9,1,1, 3.615, 10556.987, 387.852, 52867.047 25/01/15,12:11:33,18,09,1, 11.9,1,1, 3.615, 10556.994, 387.883, 52867.098 25/01/15,12:11:33,19,09,1, 11.9,1,1, 3.615, 10556.998, 387.857, 52867.109 25/01/15,12:11:34,00,08,1, 11.9,1,1, 3.613, 10556.992, 387.857, 52867.109 25/01/15,12:11:34,01,08,1, 11.9,1,1, 3.613, 10557.006, 387.901, 52867.105 25/01/15,12:11:34,02,08,1, 11.9,1,1, 3.613, 10556.995, 387.902, 52867.168 25/01/15,12:11:34,03,08,1, 11.9,1,1, 3.613, 10557.021, 387.918, 52867.075 25/01/15,12:11:34,04,08,1, 11.9,1,1, 3.613, 10557.050, 387.919, 52867.018 25/01/15,12:11:34,05,08,1, 11.9,1,1, 3.613, 10557.029, 387.958, 52867.062 25/01/15,12:11:34,06,08,1, 11.9,1,1, 3.613, 10557.046, 387.976, 52867.060 25/01/15,12:11:34,07,08,1, 11.9,1,1, 3.613, 10557.035, 387.969, 52867.084 25/01/15,12:11:34,08,08,1, 11.9,1,1, 3.613, 10557.044, 387.991, 52867.163 25/01/15,12:11:34,09,08,1, 11.9,1,1, 3.613, 10557.073, 387.991, 52867.034 25/01/15,12:11:34,10,08,1, 11.9,1,1, 3.613, 10557.065, 387.994, 52867.035 25/01/15,12:11:34,11,08,1, 11.9,1,1, 3.613, 10557.091, 388.026, 52867.095 25/01/15,12:11:34,12,08,1, 11.9,1,1, 3.613, 10557.097, 388.021, 52867.070 25/01/15,12:11:34,13,08,1, 11.9,1,1, 3.613, 10557.090, 388.046, 52867.113 25/01/15,12:11:34,14,08,1, 11.9,1,1, 3.613, 10557.097, 388.062, 52867.108 25/01/15,12:11:34,15,08,1, 11.9,1,1, 3.613, 10557.119, 388.081, 52867.003 25/01/15,12:11:34,16,08,1, 11.9,1,1, 3.613, 10557.121, 388.077, 52867.045 25/01/15,12:11:34,17,08,1, 11.9,1,1, 3.613, 10557.117, 388.119, 52867.108 25/01/15,12:11:34,18,08,1, 11.9,1,1, 3.613, 10557.140, 388.124, 52867.180 25/01/15,12:11:34,19,08,1, 11.9,1,1, 3.613, 10557.132, 388.132, 52867.173 25/01/15,12:11:35,00,09,1, 12.0,1,1, 3.610, 10557.126, 388.132, 52867.173 25/01/15,12:11:35,01,09,1, 12.0,1,1, 3.610, 10557.142, 388.135, 52867.103 25/01/15,12:11:35,02,09,1, 12.0,1,1, 3.610, 10557.171, 388.148, 52867.059 25/01/15,12:11:35,03,09,1, 12.0,1,1, 3.610, 10557.204, 388.178, 52867.091 25/01/15,12:11:35,04,09,1, 12.0,1,1, 3.610, 10557.188, 388.174, 52867.133 25/01/15,12:11:35,05,09,1, 12.0,1,1, 3.610, 10557.162, 388.194, 52867.138 25/01/15,12:11:35,06,09,1, 12.0,1,1, 3.610, 10557.200, 388.228, 52867.162 25/01/15,12:11:35,07,09,1, 12.0,1,1, 3.610, 10557.222, 388.251, 52867.168 25/01/15,12:11:35,08,09,1, 12.0,1,1, 3.610, 10557.204, 388.229, 52867.104 25/01/15,12:11:35,09,09,1, 12.0,1,1, 3.610, 10557.208, 388.262, 52867.108 25/01/15,12:11:35,10,09,1, 12.0,1,1, 3.610, 10557.242, 388.287, 52867.140 25/01/15,12:11:35,11,09,1, 12.0,1,1, 3.610, 10557.221, 388.272, 52867.135 25/01/15,12:11:35,12,09,1, 12.0,1,1, 3.610, 10557.245, 388.309, 52867.156 25/01/15,12:11:35,13,09,1, 12.0,1,1, 3.610, 10557.248, 388.337, 52867.162 25/01/15,12:11:35,14,09,1, 12.0,1,1, 3.610, 10557.261, 388.328, 52867.120 25/01/15,12:11:35,15,09,1, 12.0,1,1, 3.610, 10557.256, 388.354, 52867.191 25/01/15,12:11:35,16,09,1, 12.0,1,1, 3.610, 10557.265, 388.367, 52867.124 25/01/15,12:11:35,17,09,1, 12.0,1,1, 3.610, 10557.281, 388.366, 52867.119 25/01/15,12:11:35,18,09,1, 12.0,1,1, 3.610, 10557.311, 388.375, 52867.148 25/01/15,12:11:35,19,09,1, 12.0,1,1, 3.610, 10557.299, 388.386, 52867.131 25/01/15,12:11:36,00,09,1, 12.0,1,1, 3.615, 10557.293, 388.386, 52867.131 25/01/15,12:11:36,01,09,1, 12.0,1,1, 3.615, 10557.289, 388.423, 52867.138 25/01/15,12:11:36,02,09,1, 12.0,1,1, 3.615, 10557.332, 388.427, 52867.131 25/01/15,12:11:36,03,09,1, 12.0,1,1, 3.615, 10557.310, 388.441, 52867.172 25/01/15,12:11:36,04,09,1, 12.0,1,1, 3.615, 10557.309, 388.458, 52867.205 25/01/15,12:11:36,05,09,1, 12.0,1,1, 3.615, 10557.328, 388.466, 52867.102 25/01/15,12:11:36,06,09,1, 12.0,1,1, 3.615, 10557.344, 388.478, 52867.116 25/01/15,12:11:36,07,09,1, 12.0,1,1, 3.615, 10557.358, 388.493, 52867.039 25/01/15,12:11:36,08,09,1, 12.0,1,1, 3.615, 10557.365, 388.509, 52867.116 25/01/15,12:11:36,09,09,1, 12.0,1,1, 3.615, 10557.371, 388.519, 52867.198 25/01/15,12:11:36,10,09,1, 12.0,1,1, 3.615, 10557.369, 388.547, 52867.281 25/01/15,12:11:36,11,09,1, 12.0,1,1, 3.615, 10557.360, 388.556, 52867.267 25/01/15,12:11:36,12,09,1, 12.0,1,1, 3.615, 10557.392, 388.562, 52866.990 25/01/15,12:11:36,13,09,1, 12.0,1,1, 3.615, 10557.368, 388.587, 52867.305 25/01/15,12:11:36,14,09,1, 12.0,1,1, 3.615, 10557.418, 388.584, 52867.179 25/01/15,12:11:36,15,09,1, 12.0,1,1, 3.615, 10557.411, 388.593, 52867.153 25/01/15,12:11:36,16,09,1, 12.0,1,1, 3.615, 10557.422, 388.617, 52867.237 25/01/15,12:11:36,17,09,1, 12.0,1,1, 3.615, 10557.439, 388.612, 52867.186 25/01/15,12:11:36,18,09,1, 12.0,1,1, 3.615, 10557.437, 388.643, 52867.198 25/01/15,12:11:36,19,09,1, 12.0,1,1, 3.615, 10557.415, 388.652, 52867.173 25/01/15,12:11:37,00,09,1, 11.8,1,1, 3.617, 10557.410, 388.652, 52867.173 25/01/15,12:11:37,01,09,1, 11.8,1,1, 3.617, 10557.481, 388.692, 52867.269 25/01/15,12:11:37,02,09,1, 11.8,1,1, 3.617, 10557.464, 388.686, 52867.275 25/01/15,12:11:37,03,09,1, 11.8,1,1, 3.617, 10557.464, 388.691, 52867.242 25/01/15,12:11:37,04,09,1, 11.8,1,1, 3.617, 10557.495, 388.699, 52867.100 25/01/15,12:11:37,05,09,1, 11.8,1,1, 3.617, 10557.483, 388.737, 52867.153 25/01/15,12:11:37,06,09,1, 11.8,1,1, 3.617, 10557.501, 388.774, 52867.167 25/01/15,12:11:37,07,09,1, 11.8,1,1, 3.617, 10557.538, 388.757, 52867.156 25/01/15,12:11:37,08,09,1, 11.8,1,1, 3.617, 10557.504, 388.784, 52867.285 25/01/15,12:11:37,09,09,1, 11.8,1,1, 3.617, 10557.532, 388.785, 52867.291 25/01/15,12:11:37,10,09,1, 11.8,1,1, 3.617, 10557.567, 388.826, 52867.324 25/01/15,12:11:37,11,09,1, 11.8,1,1, 3.617, 10557.516, 388.808, 52867.265 25/01/15,12:11:37,12,09,1, 11.8,1,1, 3.617, 10557.584, 388.829, 52867.190 25/01/15,12:11:37,13,09,1, 11.8,1,1, 3.617, 10557.550, 388.837, 52867.167 25/01/15,12:11:37,14,09,1, 11.8,1,1, 3.617, 10557.581, 388.854, 52867.217 25/01/15,12:11:37,15,09,1, 11.8,1,1, 3.617, 10557.616, 388.874, 52867.272 25/01/15,12:11:37,16,09,1, 11.8,1,1, 3.617, 10557.584, 388.882, 52867.222 25/01/15,12:11:37,17,09,1, 11.8,1,1, 3.617, 10557.601, 388.904, 52867.255 25/01/15,12:11:37,18,09,1, 11.8,1,1, 3.617, 10557.611, 388.932, 52867.193 25/01/15,12:11:37,19,09,1, 11.8,1,1, 3.617, 10557.615, 388.926, 52867.157 25/01/15,12:11:38,00,09,1, 11.9,1,1, 3.614, 10557.610, 388.926, 52867.157 25/01/15,12:11:38,01,09,1, 11.9,1,1, 3.614, 10557.682, 388.940, 52867.166 25/01/15,12:11:38,02,09,1, 11.9,1,1, 3.614, 10557.626, 388.981, 52867.201 25/01/15,12:11:38,03,09,1, 11.9,1,1, 3.614, 10557.653, 389.005, 52867.283 25/01/15,12:11:38,04,09,1, 11.9,1,1, 3.614, 10557.650, 389.001, 52867.319 25/01/15,12:11:38,05,09,1, 11.9,1,1, 3.614, 10557.689, 389.028, 52867.312 25/01/15,12:11:38,06,09,1, 11.9,1,1, 3.614, 10557.702, 389.034, 52867.307 25/01/15,12:11:38,07,09,1, 11.9,1,1, 3.614, 10557.713, 389.056, 52867.331 25/01/15,12:11:38,08,09,1, 11.9,1,1, 3.614, 10557.738, 389.058, 52867.253 25/01/15,12:11:38,09,09,1, 11.9,1,1, 3.614, 10557.711, 389.084, 52867.212 25/01/15,12:11:38,10,09,1, 11.9,1,1, 3.614, 10557.748, 389.100, 52867.220 25/01/15,12:11:38,11,09,1, 11.9,1,1, 3.614, 10557.734, 389.099, 52867.173 25/01/15,12:11:38,12,09,1, 11.9,1,1, 3.614, 10557.760, 389.120, 52867.224 25/01/15,12:11:38,13,09,1, 11.9,1,1, 3.614, 10557.768, 389.147, 52867.337 25/01/15,12:11:38,14,09,1, 11.9,1,1, 3.614, 10557.757, 389.161, 52867.341 25/01/15,12:11:38,15,09,1, 11.9,1,1, 3.614, 10557.796, 389.173, 52867.296 25/01/15,12:11:38,16,09,1, 11.9,1,1, 3.614, 10557.791, 389.190, 52867.326 25/01/15,12:11:38,17,09,1, 11.9,1,1, 3.614, 10557.815, 389.201, 52867.191 25/01/15,12:11:38,18,09,1, 11.9,1,1, 3.614, 10557.841, 389.216, 52867.174 25/01/15,12:11:38,19,09,1, 11.9,1,1, 3.614, 10557.836, 389.237, 52867.263 25/01/15,12:11:39,00,09,1, 12.0,1,1, 3.611, 10557.835, 389.237, 52867.263 25/01/15,12:11:39,01,09,1, 12.0,1,1, 3.611, 10557.834, 389.293, 52867.350 25/01/15,12:11:39,02,09,1, 12.0,1,1, 3.611, 10557.840, 389.286, 52867.270 25/01/15,12:11:39,03,09,1, 12.0,1,1, 3.611, 10557.862, 389.308, 52867.315 25/01/15,12:11:39,04,09,1, 12.0,1,1, 3.611, 10557.862, 389.354, 52867.349 25/01/15,12:11:39,05,09,1, 12.0,1,1, 3.611, 10557.851, 389.323, 52867.317 25/01/15,12:11:39,06,09,1, 12.0,1,1, 3.611, 10557.877, 389.349, 52867.318 25/01/15,12:11:39,07,09,1, 12.0,1,1, 3.611, 10557.871, 389.378, 52867.289 25/01/15,12:11:39,08,09,1, 12.0,1,1, 3.611, 10557.900, 389.353, 52867.233 25/01/15,12:11:39,09,09,1, 12.0,1,1, 3.611, 10557.892, 389.402, 52867.310 25/01/15,12:11:39,10,09,1, 12.0,1,1, 3.611, 10557.908, 389.418, 52867.287 25/01/15,12:11:39,11,09,1, 12.0,1,1, 3.611, 10557.906, 389.452, 52867.311 25/01/15,12:11:39,12,09,1, 12.0,1,1, 3.611, 10557.923, 389.462, 52867.428 25/01/15,12:11:39,13,09,1, 12.0,1,1, 3.611, 10557.935, 389.468, 52867.423 25/01/15,12:11:39,14,09,1, 12.0,1,1, 3.611, 10557.950, 389.502, 52867.322 25/01/15,12:11:39,15,09,1, 12.0,1,1, 3.611, 10557.949, 389.507, 52867.329 25/01/15,12:11:39,16,09,1, 12.0,1,1, 3.611, 10557.970, 389.524, 52867.327 25/01/15,12:11:39,17,09,1, 12.0,1,1, 3.611, 10557.930, 389.534, 52867.277 25/01/15,12:11:39,18,09,1, 12.0,1,1, 3.611, 10557.976, 389.555, 52867.284 25/01/15,12:11:39,19,09,1, 12.0,1,1, 3.611, 10557.955, 389.564, 52867.394 25/01/15,12:11:40,00,09,1, 11.9,1,1, 3.615, 10557.952, 389.564, 52867.394 25/01/15,12:11:40,01,09,1, 11.9,1,1, 3.615, 10557.995, 389.596, 52867.397 25/01/15,12:11:40,02,09,1, 11.9,1,1, 3.615, 10558.006, 389.620, 52867.361 25/01/15,12:11:40,03,09,1, 11.9,1,1, 3.615, 10558.004, 389.632, 52867.314 25/01/15,12:11:40,04,09,1, 11.9,1,1, 3.615, 10558.022, 389.646, 52867.383 25/01/15,12:11:40,05,09,1, 11.9,1,1, 3.615, 10558.021, 389.638, 52867.364 25/01/15,12:11:40,06,09,1, 11.9,1,1, 3.615, 10558.015, 389.690, 52867.352 25/01/15,12:11:40,07,09,1, 11.9,1,1, 3.615, 10558.024, 389.681, 52867.327 25/01/15,12:11:40,08,09,1, 11.9,1,1, 3.615, 10558.004, 389.706, 52867.411 25/01/15,12:11:40,09,09,1, 11.9,1,1, 3.615, 10558.045, 389.746, 52867.396 25/01/15,12:11:40,10,09,1, 11.9,1,1, 3.615, 10558.068, 389.746, 52867.357 25/01/15,12:11:40,11,09,1, 11.9,1,1, 3.615, 10558.058, 389.739, 52867.388 25/01/15,12:11:40,12,09,1, 11.9,1,1, 3.615, 10558.052, 389.789, 52867.403 25/01/15,12:11:40,13,09,1, 11.9,1,1, 3.615, 10558.066, 389.781, 52867.347 25/01/15,12:11:40,14,09,1, 11.9,1,1, 3.615, 10558.091, 389.779, 52867.357 25/01/15,12:11:40,15,09,1, 11.9,1,1, 3.615, 10558.087, 389.816, 52867.391 25/01/15,12:11:40,16,09,1, 11.9,1,1, 3.615, 10558.087, 389.866, 52867.427 25/01/15,12:11:40,17,09,1, 11.9,1,1, 3.615, 10558.106, 389.853, 52867.499 25/01/15,12:11:40,18,09,1, 11.9,1,1, 3.615, 10558.101, 389.867, 52867.419 25/01/15,12:11:40,19,09,1, 11.9,1,1, 3.615, 10558.091, 389.902, 52867.402 25/01/15,12:11:41,00,09,1, 11.9,1,1, 3.611, 10558.085, 389.902, 52867.402 25/01/15,12:11:41,01,09,1, 11.9,1,1, 3.611, 10558.130, 389.898, 52867.300 25/01/15,12:11:41,02,09,1, 11.9,1,1, 3.611, 10558.136, 389.946, 52867.422 25/01/15,12:11:41,03,09,1, 11.9,1,1, 3.611, 10558.132, 389.963, 52867.444 25/01/15,12:11:41,04,09,1, 11.9,1,1, 3.611, 10558.125, 389.941, 52867.534 25/01/15,12:11:41,05,09,1, 11.9,1,1, 3.611, 10558.140, 389.986, 52867.498 25/01/15,12:11:41,06,09,1, 11.9,1,1, 3.611, 10558.169, 389.994, 52867.496 25/01/15,12:11:41,07,09,1, 11.9,1,1, 3.611, 10558.155, 390.022, 52867.488 25/01/15,12:11:41,08,09,1, 11.9,1,1, 3.611, 10558.154, 390.034, 52867.471 25/01/15,12:11:41,09,09,1, 11.9,1,1, 3.611, 10558.179, 390.041, 52867.468 25/01/15,12:11:41,10,09,1, 11.9,1,1, 3.611, 10558.186, 390.072, 52867.466 25/01/15,12:11:41,11,09,1, 11.9,1,1, 3.611, 10558.192, 390.076, 52867.438 25/01/15,12:11:41,12,09,1, 11.9,1,1, 3.611, 10558.226, 390.087, 52867.457 25/01/15,12:11:41,13,09,1, 11.9,1,1, 3.611, 10558.221, 390.129, 52867.524 25/01/15,12:11:41,14,09,1, 11.9,1,1, 3.611, 10558.231, 390.134, 52867.530 25/01/15,12:11:41,15,09,1, 11.9,1,1, 3.611, 10558.226, 390.181, 52867.527 25/01/15,12:11:41,16,09,1, 11.9,1,1, 3.611, 10558.237, 390.175, 52867.487 25/01/15,12:11:41,17,09,1, 11.9,1,1, 3.611, 10558.233, 390.191, 52867.412 25/01/15,12:11:41,18,09,1, 11.9,1,1, 3.611, 10558.249, 390.218, 52867.366 25/01/15,12:11:41,19,09,1, 11.9,1,1, 3.611, 10558.242, 390.251, 52867.416 25/01/15,12:11:42,00,09,1, 11.9,1,1, 3.609, 10558.236, 390.251, 52867.416 25/01/15,12:11:42,01,09,1, 11.9,1,1, 3.609, 10558.239, 390.254, 52867.451 25/01/15,12:11:42,02,09,1, 11.9,1,1, 3.609, 10558.279, 390.256, 52867.535 25/01/15,12:11:42,03,09,1, 11.9,1,1, 3.609, 10558.259, 390.296, 52867.590 25/01/15,12:11:42,04,09,1, 11.9,1,1, 3.609, 10558.291, 390.296, 52867.534 25/01/15,12:11:42,05,09,1, 11.9,1,1, 3.609, 10558.271, 390.326, 52867.510 25/01/15,12:11:42,06,09,1, 11.9,1,1, 3.609, 10558.281, 390.329, 52867.511 25/01/15,12:11:42,07,09,1, 11.9,1,1, 3.609, 10558.304, 390.353, 52867.392 25/01/15,12:11:42,08,09,1, 11.9,1,1, 3.609, 10558.291, 390.360, 52867.516 25/01/15,12:11:42,09,09,1, 11.9,1,1, 3.609, 10558.284, 390.407, 52867.507 25/01/15,12:11:42,10,09,1, 11.9,1,1, 3.609, 10558.314, 390.406, 52867.454 25/01/15,12:11:42,11,09,1, 11.9,1,1, 3.609, 10558.295, 390.422, 52867.522 25/01/15,12:11:42,12,09,1, 11.9,1,1, 3.609, 10558.299, 390.450, 52867.536 25/01/15,12:11:42,13,09,1, 11.9,1,1, 3.609, 10558.314, 390.434, 52867.595 25/01/15,12:11:42,14,09,1, 11.9,1,1, 3.609, 10558.320, 390.474, 52867.524 25/01/15,12:11:42,15,09,1, 11.9,1,1, 3.609, 10558.342, 390.481, 52867.487 25/01/15,12:11:42,16,09,1, 11.9,1,1, 3.609, 10558.348, 390.499, 52867.558 25/01/15,12:11:42,17,09,1, 11.9,1,1, 3.609, 10558.349, 390.551, 52867.500 25/01/15,12:11:42,18,09,1, 11.9,1,1, 3.609, 10558.385, 390.586, 52867.554 25/01/15,12:11:42,19,09,1, 11.9,1,1, 3.609, 10558.354, 390.591, 52867.619 25/01/15,12:11:43,00,09,1, 11.9,1,1, 3.609, 10558.352, 390.591, 52867.619 25/01/15,12:11:43,01,09,1, 11.9,1,1, 3.609, 10558.380, 390.607, 52867.530 25/01/15,12:11:43,02,09,1, 11.9,1,1, 3.609, 10558.372, 390.633, 52867.482 25/01/15,12:11:43,03,09,1, 11.9,1,1, 3.609, 10558.403, 390.625, 52867.408 25/01/15,12:11:43,04,09,1, 11.9,1,1, 3.609, 10558.388, 390.655, 52867.480 25/01/15,12:11:43,05,09,1, 11.9,1,1, 3.609, 10558.393, 390.674, 52867.528 25/01/15,12:11:43,06,09,1, 11.9,1,1, 3.609, 10558.418, 390.681, 52867.523 25/01/15,12:11:43,07,09,1, 11.9,1,1, 3.609, 10558.416, 390.728, 52867.580 25/01/15,12:11:43,08,09,1, 11.9,1,1, 3.609, 10558.446, 390.737, 52867.619 25/01/15,12:11:43,09,09,1, 11.9,1,1, 3.609, 10558.456, 390.731, 52867.517 25/01/15,12:11:43,10,09,1, 11.9,1,1, 3.609, 10558.439, 390.744, 52867.543 25/01/15,12:11:43,11,09,1, 11.9,1,1, 3.609, 10558.468, 390.778, 52867.588 25/01/15,12:11:43,12,09,1, 11.9,1,1, 3.609, 10558.483, 390.787, 52867.491 25/01/15,12:11:43,13,09,1, 11.9,1,1, 3.609, 10558.470, 390.824, 52867.461 25/01/15,12:11:43,14,09,1, 11.9,1,1, 3.609, 10558.501, 390.828, 52867.480 25/01/15,12:11:43,15,09,1, 11.9,1,1, 3.609, 10558.521, 390.841, 52867.544 25/01/15,12:11:43,16,09,1, 11.9,1,1, 3.609, 10558.512, 390.887, 52867.653 25/01/15,12:11:43,17,09,1, 11.9,1,1, 3.609, 10558.531, 390.899, 52867.641 25/01/15,12:11:43,18,09,1, 11.9,1,1, 3.609, 10558.517, 390.905, 52867.646 25/01/15,12:11:43,19,09,1, 11.9,1,1, 3.609, 10558.527, 390.915, 52867.597 25/01/15,12:11:44,00,09,1, 11.9,1,1, 3.610, 10558.519, 390.915, 52867.597 25/01/15,12:11:44,01,09,1, 11.9,1,1, 3.610, 10558.573, 390.948, 52867.525 25/01/15,12:11:44,02,09,1, 11.9,1,1, 3.610, 10558.575, 390.973, 52867.473 25/01/15,12:11:44,03,09,1, 11.9,1,1, 3.610, 10558.577, 390.969, 52867.485 25/01/15,12:11:44,04,09,1, 11.9,1,1, 3.610, 10558.582, 390.997, 52867.614 25/01/15,12:11:44,05,09,1, 11.9,1,1, 3.610, 10558.597, 391.007, 52867.604 25/01/15,12:11:44,06,09,1, 11.9,1,1, 3.610, 10558.588, 391.027, 52867.688 25/01/15,12:11:44,07,09,1, 11.9,1,1, 3.610, 10558.607, 391.073, 52867.708 25/01/15,12:11:44,08,09,1, 11.9,1,1, 3.610, 10558.624, 391.030, 52867.600 25/01/15,12:11:44,09,09,1, 11.9,1,1, 3.610, 10558.648, 391.073, 52867.589 25/01/15,12:11:44,10,09,1, 11.9,1,1, 3.610, 10558.648, 391.100, 52867.573 25/01/15,12:11:44,11,09,1, 11.9,1,1, 3.610, 10558.635, 391.132, 52867.576 25/01/15,12:11:44,12,09,1, 11.9,1,1, 3.610, 10558.655, 391.112, 52867.561 25/01/15,12:11:44,13,09,1, 11.9,1,1, 3.610, 10558.652, 391.160, 52867.659 25/01/15,12:11:44,14,09,1, 11.9,1,1, 3.610, 10558.684, 391.149, 52867.623 25/01/15,12:11:44,15,09,1, 11.9,1,1, 3.610, 10558.683, 391.187, 52867.663 25/01/15,12:11:44,16,09,1, 11.9,1,1, 3.610, 10558.680, 391.210, 52867.669 25/01/15,12:11:44,17,09,1, 11.9,1,1, 3.610, 10558.704, 391.222, 52867.690 25/01/15,12:11:44,18,09,1, 11.9,1,1, 3.610, 10558.689, 391.232, 52867.626 25/01/15,12:11:44,19,09,1, 11.9,1,1, 3.610, 10558.694, 391.236, 52867.632 25/01/15,12:11:45,00,09,1, 11.9,1,1, 3.612, 10558.686, 391.236, 52867.632 25/01/15,12:11:45,01,09,1, 11.9,1,1, 3.612, 10558.727, 391.270, 52867.613 25/01/15,12:11:45,02,09,1, 11.9,1,1, 3.612, 10558.720, 391.301, 52867.681 25/01/15,12:11:45,03,09,1, 11.9,1,1, 3.612, 10558.722, 391.320, 52867.751 25/01/15,12:11:45,04,09,1, 11.9,1,1, 3.612, 10558.745, 391.356, 52867.709 25/01/15,12:11:45,05,09,1, 11.9,1,1, 3.612, 10558.740, 391.361, 52867.732 25/01/15,12:11:45,06,09,1, 11.9,1,1, 3.612, 10558.752, 391.361, 52867.703 25/01/15,12:11:45,07,09,1, 11.9,1,1, 3.612, 10558.765, 391.386, 52867.647 25/01/15,12:11:45,08,09,1, 11.9,1,1, 3.612, 10558.767, 391.382, 52867.652 25/01/15,12:11:45,09,09,1, 11.9,1,1, 3.612, 10558.777, 391.401, 52867.750 25/01/15,12:11:45,10,09,1, 11.9,1,1, 3.612, 10558.809, 391.447, 52867.770 25/01/15,12:11:45,11,09,1, 11.9,1,1, 3.612, 10558.806, 391.452, 52867.728 25/01/15,12:11:45,12,09,1, 11.9,1,1, 3.612, 10558.834, 391.477, 52867.712 25/01/15,12:11:45,13,09,1, 11.9,1,1, 3.612, 10558.842, 391.504, 52867.618 25/01/15,12:11:45,14,09,1, 11.9,1,1, 3.612, 10558.832, 391.505, 52867.546 25/01/15,12:11:45,15,09,1, 11.9,1,1, 3.612, 10558.888, 391.547, 52867.706 25/01/15,12:11:45,16,09,1, 11.9,1,1, 3.612, 10558.902, 391.531, 52867.630 25/01/15,12:11:45,17,09,1, 11.9,1,1, 3.612, 10558.901, 391.567, 52867.686 25/01/15,12:11:45,18,09,1, 11.9,1,1, 3.612, 10558.903, 391.585, 52867.817 25/01/15,12:11:45,19,09,1, 11.9,1,1, 3.612, 10558.920, 391.592, 52867.753 25/01/15,12:11:46,00,09,1, 11.9,1,1, 3.609, 10558.920, 391.592, 52867.753 25/01/15,12:11:46,01,09,1, 11.9,1,1, 3.609, 10558.921, 391.641, 52867.755 25/01/15,12:11:46,02,09,1, 11.9,1,1, 3.609, 10558.931, 391.653, 52867.691 25/01/15,12:11:46,03,09,1, 11.9,1,1, 3.609, 10558.960, 391.653, 52867.658 25/01/15,12:11:46,04,09,1, 11.9,1,1, 3.609, 10558.950, 391.678, 52867.623 25/01/15,12:11:46,05,09,1, 11.9,1,1, 3.609, 10558.960, 391.692, 52867.666 25/01/15,12:11:46,06,09,1, 11.9,1,1, 3.609, 10558.974, 391.703, 52867.684 25/01/15,12:11:46,07,09,1, 11.9,1,1, 3.609, 10558.968, 391.733, 52867.752 25/01/15,12:11:46,08,09,1, 11.9,1,1, 3.609, 10558.975, 391.767, 52867.770 25/01/15,12:11:46,09,09,1, 11.9,1,1, 3.609, 10558.972, 391.768, 52867.792 25/01/15,12:11:46,10,09,1, 11.9,1,1, 3.609, 10558.985, 391.795, 52867.806 25/01/15,12:11:46,11,09,1, 11.9,1,1, 3.609, 10558.998, 391.798, 52867.743 25/01/15,12:11:46,12,09,1, 11.9,1,1, 3.609, 10559.016, 391.817, 52867.644 25/01/15,12:11:46,13,09,1, 11.9,1,1, 3.609, 10559.020, 391.810, 52867.663 25/01/15,12:11:46,14,09,1, 11.9,1,1, 3.609, 10559.032, 391.855, 52867.688 25/01/15,12:11:46,15,09,1, 11.9,1,1, 3.609, 10559.069, 391.871, 52867.728 25/01/15,12:11:46,16,09,1, 11.9,1,1, 3.609, 10559.076, 391.899, 52867.756 25/01/15,12:11:46,17,09,1, 11.9,1,1, 3.609, 10559.083, 391.913, 52867.827 25/01/15,12:11:46,18,09,1, 11.9,1,1, 3.609, 10559.067, 391.945, 52867.834 25/01/15,12:11:46,19,09,1, 11.9,1,1, 3.609, 10559.103, 391.960, 52867.750 25/01/15,12:11:47,00,09,1, 11.9,1,1, 3.613, 10559.095, 391.960, 52867.750 25/01/15,12:11:47,01,09,1, 11.9,1,1, 3.613, 10559.105, 391.971, 52867.761 25/01/15,12:11:47,02,09,1, 11.9,1,1, 3.613, 10559.153, 392.006, 52867.705 25/01/15,12:11:47,03,09,1, 11.9,1,1, 3.613, 10559.147, 392.009, 52867.750 25/01/15,12:11:47,04,09,1, 11.9,1,1, 3.613, 10559.179, 392.032, 52867.719 25/01/15,12:11:47,05,09,1, 11.9,1,1, 3.613, 10559.181, 392.076, 52867.821 25/01/15,12:11:47,06,09,1, 11.9,1,1, 3.613, 10559.215, 392.078, 52867.772 25/01/15,12:11:47,07,09,1, 11.9,1,1, 3.613, 10559.230, 392.115, 52867.912 25/01/15,12:11:47,08,09,1, 11.9,1,1, 3.613, 10559.187, 392.099, 52867.846 25/01/15,12:11:47,09,09,1, 11.9,1,1, 3.613, 10559.225, 392.134, 52867.818 25/01/15,12:11:47,10,09,1, 11.9,1,1, 3.613, 10559.230, 392.124, 52867.792 25/01/15,12:11:47,11,09,1, 11.9,1,1, 3.613, 10559.249, 392.167, 52867.784 25/01/15,12:11:47,12,09,1, 11.9,1,1, 3.613, 10559.242, 392.172, 52867.717 25/01/15,12:11:47,13,09,1, 11.9,1,1, 3.613, 10559.275, 392.210, 52867.776 25/01/15,12:11:47,14,09,1, 11.9,1,1, 3.613, 10559.281, 392.223, 52867.798 25/01/15,12:11:47,15,09,1, 11.9,1,1, 3.613, 10559.288, 392.254, 52867.868 25/01/15,12:11:47,16,09,1, 11.9,1,1, 3.613, 10559.288, 392.258, 52867.804 25/01/15,12:11:47,17,09,1, 11.9,1,1, 3.613, 10559.329, 392.267, 52867.824 25/01/15,12:11:47,18,09,1, 11.9,1,1, 3.613, 10559.334, 392.314, 52867.795 25/01/15,12:11:47,19,09,1, 11.9,1,1, 3.613, 10559.365, 392.321, 52867.806 25/01/15,12:11:48,00,09,1, 11.9,1,1, 3.613, 10559.362, 392.321, 52867.806 25/01/15,12:11:48,01,09,1, 11.9,1,1, 3.613, 10559.386, 392.363, 52867.856 25/01/15,12:11:48,02,09,1, 11.9,1,1, 3.613, 10559.371, 392.382, 52867.917 25/01/15,12:11:48,03,09,1, 11.9,1,1, 3.613, 10559.364, 392.387, 52867.884 25/01/15,12:11:48,04,09,1, 11.9,1,1, 3.613, 10559.394, 392.431, 52867.884 25/01/15,12:11:48,05,09,1, 11.9,1,1, 3.613, 10559.426, 392.433, 52867.832 25/01/15,12:11:48,06,09,1, 11.9,1,1, 3.613, 10559.418, 392.440, 52867.849 25/01/15,12:11:48,07,09,1, 11.9,1,1, 3.613, 10559.460, 392.456, 52867.753 25/01/15,12:11:48,08,09,1, 11.9,1,1, 3.613, 10559.441, 392.463, 52867.794 25/01/15,12:11:48,09,09,1, 11.9,1,1, 3.613, 10559.460, 392.487, 52867.818 25/01/15,12:11:48,10,09,1, 11.9,1,1, 3.613, 10559.480, 392.494, 52867.827 25/01/15,12:11:48,11,09,1, 11.9,1,1, 3.613, 10559.525, 392.495, 52867.931 25/01/15,12:11:48,12,09,1, 11.9,1,1, 3.613, 10559.512, 392.554, 52867.938 25/01/15,12:11:48,13,09,1, 11.9,1,1, 3.613, 10559.521, 392.556, 52867.899 25/01/15,12:11:48,14,09,1, 11.9,1,1, 3.613, 10559.547, 392.565, 52867.878 25/01/15,12:11:48,15,09,1, 11.9,1,1, 3.613, 10559.544, 392.590, 52867.811 25/01/15,12:11:48,16,09,1, 11.9,1,1, 3.613, 10559.571, 392.617, 52867.772 25/01/15,12:11:48,17,09,1, 11.9,1,1, 3.613, 10559.577, 392.624, 52867.857 25/01/15,12:11:48,18,09,1, 11.9,1,1, 3.613, 10559.597, 392.651, 52867.971 25/01/15,12:11:48,19,09,1, 11.9,1,1, 3.613, 10559.610, 392.644, 52867.906 25/01/15,12:11:49,00,09,1, 11.9,1,1, 3.612, 10559.604, 392.644, 52867.906 25/01/15,12:11:49,01,09,1, 11.9,1,1, 3.612, 10559.676, 392.696, 52867.905 25/01/15,12:11:49,02,09,1, 11.9,1,1, 3.612, 10559.635, 392.702, 52867.917 25/01/15,12:11:49,03,09,1, 11.9,1,1, 3.612, 10559.669, 392.745, 52867.832 25/01/15,12:11:49,04,09,1, 11.9,1,1, 3.612, 10559.672, 392.755, 52867.862 25/01/15,12:11:49,05,09,1, 11.9,1,1, 3.612, 10559.686, 392.767, 52867.828 25/01/15,12:11:49,06,09,1, 11.9,1,1, 3.612, 10559.708, 392.778, 52867.833 25/01/15,12:11:49,07,09,1, 11.9,1,1, 3.612, 10559.718, 392.804, 52867.886 25/01/15,12:11:49,08,09,1, 11.9,1,1, 3.612, 10559.733, 392.804, 52867.919 25/01/15,12:11:49,09,09,1, 11.9,1,1, 3.612, 10559.743, 392.837, 52868.087 25/01/15,12:11:49,10,09,1, 11.9,1,1, 3.612, 10559.741, 392.853, 52867.940 25/01/15,12:11:49,11,09,1, 11.9,1,1, 3.612, 10559.747, 392.871, 52867.940 25/01/15,12:11:49,12,09,1, 11.9,1,1, 3.612, 10559.747, 392.885, 52867.892 25/01/15,12:11:49,13,09,1, 11.9,1,1, 3.612, 10559.772, 392.895, 52867.834 25/01/15,12:11:49,14,09,1, 11.9,1,1, 3.612, 10559.789, 392.920, 52867.841 25/01/15,12:11:49,15,09,1, 11.9,1,1, 3.612, 10559.792, 392.932, 52867.952 25/01/15,12:11:49,16,09,1, 11.9,1,1, 3.612, 10559.794, 392.988, 52868.018 25/01/15,12:11:49,17,09,1, 11.9,1,1, 3.612, 10559.816, 392.969, 52868.027 25/01/15,12:11:49,18,09,1, 11.9,1,1, 3.612, 10559.871, 392.993, 52867.924 25/01/15,12:11:49,19,09,1, 11.9,1,1, 3.612, 10559.851, 393.029, 52868.015 25/01/15,12:11:50,00,09,1, 11.8,1,1, 3.611, 10559.846, 393.029, 52868.015 25/01/15,12:11:50,01,09,1, 11.8,1,1, 3.611, 10559.883, 393.052, 52867.882 25/01/15,12:11:50,02,09,1, 11.8,1,1, 3.611, 10559.888, 393.080, 52867.966 25/01/15,12:11:50,03,09,1, 11.8,1,1, 3.611, 10559.851, 393.104, 52867.917 25/01/15,12:11:50,04,09,1, 11.8,1,1, 3.611, 10559.861, 393.110, 52867.961 25/01/15,12:11:50,05,09,1, 11.8,1,1, 3.611, 10559.919, 393.122, 52867.983 25/01/15,12:11:50,06,09,1, 11.8,1,1, 3.611, 10559.908, 393.159, 52867.999 25/01/15,12:11:50,07,09,1, 11.8,1,1, 3.611, 10559.927, 393.192, 52867.961 25/01/15,12:11:50,08,09,1, 11.8,1,1, 3.611, 10559.947, 393.192, 52867.973 25/01/15,12:11:50,09,09,1, 11.8,1,1, 3.611, 10559.953, 393.225, 52868.077 25/01/15,12:11:50,10,09,1, 11.8,1,1, 3.611, 10559.969, 393.221, 52867.912 25/01/15,12:11:50,11,09,1, 11.8,1,1, 3.611, 10559.970, 393.242, 52867.973 25/01/15,12:11:50,12,09,1, 11.8,1,1, 3.611, 10559.972, 393.266, 52867.986 25/01/15,12:11:50,13,09,1, 11.8,1,1, 3.611, 10559.989, 393.287, 52867.992 25/01/15,12:11:50,14,09,1, 11.8,1,1, 3.611, 10560.022, 393.300, 52867.969 25/01/15,12:11:50,15,09,1, 11.8,1,1, 3.611, 10560.020, 393.327, 52868.019 25/01/15,12:11:50,16,09,1, 11.8,1,1, 3.611, 10560.035, 393.339, 52867.961 25/01/15,12:11:50,17,09,1, 11.8,1,1, 3.611, 10560.049, 393.358, 52867.979 25/01/15,12:11:50,18,09,1, 11.8,1,1, 3.611, 10560.051, 393.376, 52867.940 25/01/15,12:11:50,19,09,1, 11.8,1,1, 3.611, 10560.046, 393.382, 52868.009 25/01/15,12:11:51,00,09,1, 11.9,1,1, 3.615, 10560.038, 393.382, 52868.009 25/01/15,12:11:51,01,09,1, 11.9,1,1, 3.615, 10560.070, 393.423, 52867.985 25/01/15,12:11:51,02,09,1, 11.9,1,1, 3.615, 10560.118, 393.455, 52868.056 25/01/15,12:11:51,03,09,1, 11.9,1,1, 3.615, 10560.094, 393.467, 52868.036 25/01/15,12:11:51,04,09,1, 11.9,1,1, 3.615, 10560.111, 393.479, 52867.972 25/01/15,12:11:51,05,09,1, 11.9,1,1, 3.615, 10560.128, 393.481, 52868.020 25/01/15,12:11:51,06,09,1, 11.9,1,1, 3.615, 10560.144, 393.500, 52867.956 25/01/15,12:11:51,07,09,1, 11.9,1,1, 3.615, 10560.151, 393.534, 52867.974 25/01/15,12:11:51,08,09,1, 11.9,1,1, 3.615, 10560.172, 393.526, 52867.971 25/01/15,12:11:51,09,09,1, 11.9,1,1, 3.615, 10560.175, 393.565, 52867.998 25/01/15,12:11:51,10,09,1, 11.9,1,1, 3.615, 10560.169, 393.579, 52868.020 25/01/15,12:11:51,11,09,1, 11.9,1,1, 3.615, 10560.184, 393.606, 52868.031 25/01/15,12:11:51,12,09,1, 11.9,1,1, 3.615, 10560.181, 393.633, 52868.066 25/01/15,12:11:51,13,09,1, 11.9,1,1, 3.615, 10560.218, 393.619, 52868.008 25/01/15,12:11:51,14,09,1, 11.9,1,1, 3.615, 10560.197, 393.642, 52868.097 25/01/15,12:11:51,15,09,1, 11.9,1,1, 3.615, 10560.229, 393.646, 52867.974 25/01/15,12:11:51,16,09,1, 11.9,1,1, 3.615, 10560.236, 393.668, 52867.951 25/01/15,12:11:51,17,09,1, 11.9,1,1, 3.615, 10560.263, 393.714, 52867.978 25/01/15,12:11:51,18,09,1, 11.9,1,1, 3.615, 10560.259, 393.701, 52867.998 25/01/15,12:11:51,19,09,1, 11.9,1,1, 3.615, 10560.266, 393.720, 52868.125 25/01/15,12:11:52,00,09,1, 11.9,1,1, 3.613, 10560.263, 393.720, 52868.125 25/01/15,12:11:52,01,09,1, 11.9,1,1, 3.613, 10560.268, 393.782, 52868.115 25/01/15,12:11:52,02,09,1, 11.9,1,1, 3.613, 10560.290, 393.791, 52868.083 25/01/15,12:11:52,03,09,1, 11.9,1,1, 3.613, 10560.287, 393.784, 52868.033 25/01/15,12:11:52,04,09,1, 11.9,1,1, 3.613, 10560.296, 393.809, 52868.037 25/01/15,12:11:52,05,09,1, 11.9,1,1, 3.613, 10560.311, 393.852, 52868.052 25/01/15,12:11:52,06,09,1, 11.9,1,1, 3.613, 10560.336, 393.849, 52867.992 25/01/15,12:11:52,07,09,1, 11.9,1,1, 3.613, 10560.319, 393.863, 52867.985 25/01/15,12:11:52,08,09,1, 11.9,1,1, 3.613, 10560.330, 393.883, 52868.038 25/01/15,12:11:52,09,09,1, 11.9,1,1, 3.613, 10560.344, 393.907, 52868.081 25/01/15,12:11:52,10,09,1, 11.9,1,1, 3.613, 10560.354, 393.914, 52868.029 25/01/15,12:11:52,11,09,1, 11.9,1,1, 3.613, 10560.361, 393.936, 52868.127 25/01/15,12:11:52,12,09,1, 11.9,1,1, 3.613, 10560.356, 393.953, 52868.035 25/01/15,12:11:52,13,09,1, 11.9,1,1, 3.613, 10560.370, 393.950, 52867.992 25/01/15,12:11:52,14,09,1, 11.9,1,1, 3.613, 10560.380, 393.974, 52868.023 25/01/15,12:11:52,15,09,1, 11.9,1,1, 3.613, 10560.403, 393.978, 52868.000 25/01/15,12:11:52,16,09,1, 11.9,1,1, 3.613, 10560.413, 394.021, 52868.032 25/01/15,12:11:52,17,09,1, 11.9,1,1, 3.613, 10560.409, 394.050, 52868.113 25/01/15,12:11:52,18,09,1, 11.9,1,1, 3.613, 10560.426, 394.027, 52868.047 25/01/15,12:11:52,19,09,1, 11.9,1,1, 3.613, 10560.428, 394.063, 52868.160 25/01/15,12:11:53,00,09,1, 11.9,1,1, 3.616, 10560.422, 394.063, 52868.160 25/01/15,12:11:53,01,09,1, 11.9,1,1, 3.616, 10560.424, 394.086, 52868.065 25/01/15,12:11:53,02,09,1, 11.9,1,1, 3.616, 10560.469, 394.056, 52868.042 25/01/15,12:11:53,03,09,1, 11.9,1,1, 3.616, 10560.451, 394.104, 52868.109 25/01/15,12:11:53,04,09,1, 11.9,1,1, 3.616, 10560.469, 394.126, 52868.070 25/01/15,12:11:53,05,09,1, 11.9,1,1, 3.616, 10560.469, 394.140, 52868.130 25/01/15,12:11:53,06,09,1, 11.9,1,1, 3.616, 10560.472, 394.162, 52868.125 25/01/15,12:11:53,07,09,1, 11.9,1,1, 3.616, 10560.495, 394.155, 52868.060 25/01/15,12:11:53,08,09,1, 11.9,1,1, 3.616, 10560.521, 394.203, 52868.047 25/01/15,12:11:53,09,09,1, 11.9,1,1, 3.616, 10560.528, 394.212, 52868.031 25/01/15,12:11:53,10,09,1, 11.9,1,1, 3.616, 10560.495, 394.196, 52868.069 25/01/15,12:11:53,11,09,1, 11.9,1,1, 3.616, 10560.542, 394.217, 52868.067 25/01/15,12:11:53,12,09,1, 11.9,1,1, 3.616, 10560.518, 394.254, 52868.107 25/01/15,12:11:53,13,09,1, 11.9,1,1, 3.616, 10560.537, 394.255, 52868.120 25/01/15,12:11:53,14,09,1, 11.9,1,1, 3.616, 10560.563, 394.289, 52868.183 25/01/15,12:11:53,15,09,1, 11.9,1,1, 3.616, 10560.559, 394.296, 52868.098 25/01/15,12:11:53,16,09,1, 11.9,1,1, 3.616, 10560.575, 394.290, 52868.052 25/01/15,12:11:53,17,09,1, 11.9,1,1, 3.616, 10560.581, 394.333, 52868.058 25/01/15,12:11:53,18,09,1, 11.9,1,1, 3.616, 10560.588, 394.332, 52868.055 25/01/15,12:11:53,19,09,1, 11.9,1,1, 3.616, 10560.565, 394.362, 52868.069 25/01/15,12:11:54,00,09,1, 12.0,1,1, 3.613, 10560.564, 394.362, 52868.069 25/01/15,12:11:54,01,09,1, 12.0,1,1, 3.613, 10560.606, 394.388, 52868.115 25/01/15,12:11:54,02,09,1, 12.0,1,1, 3.613, 10560.622, 394.399, 52868.106 25/01/15,12:11:54,03,09,1, 12.0,1,1, 3.613, 10560.607, 394.434, 52868.173 25/01/15,12:11:54,04,09,1, 12.0,1,1, 3.613, 10560.642, 394.452, 52868.122 25/01/15,12:11:54,05,09,1, 12.0,1,1, 3.613, 10560.669, 394.419, 52868.093 25/01/15,12:11:54,06,09,1, 12.0,1,1, 3.613, 10560.628, 394.448, 52868.070 25/01/15,12:11:54,07,09,1, 12.0,1,1, 3.613, 10560.666, 394.477, 52868.008 25/01/15,12:11:54,08,09,1, 12.0,1,1, 3.613, 10560.678, 394.500, 52868.078 25/01/15,12:11:54,09,09,1, 12.0,1,1, 3.613, 10560.676, 394.503, 52868.118 25/01/15,12:11:54,10,09,1, 12.0,1,1, 3.613, 10560.700, 394.507, 52868.093 25/01/15,12:11:54,11,09,1, 12.0,1,1, 3.613, 10560.690, 394.529, 52868.142 25/01/15,12:11:54,12,09,1, 12.0,1,1, 3.613, 10560.691, 394.517, 52868.169 25/01/15,12:11:54,13,09,1, 12.0,1,1, 3.613, 10560.723, 394.541, 52868.165 25/01/15,12:11:54,14,09,1, 12.0,1,1, 3.613, 10560.745, 394.546, 52868.194 25/01/15,12:11:54,15,09,1, 12.0,1,1, 3.613, 10560.726, 394.566, 52868.123 25/01/15,12:11:54,16,09,1, 12.0,1,1, 3.613, 10560.739, 394.581, 52868.190 25/01/15,12:11:54,17,09,1, 12.0,1,1, 3.613, 10560.753, 394.584, 52868.146 25/01/15,12:11:54,18,09,1, 12.0,1,1, 3.613, 10560.742, 394.590, 52868.129 25/01/15,12:11:54,19,09,1, 12.0,1,1, 3.613, 10560.763, 394.632, 52868.191 25/01/15,12:11:55,00,09,1, 11.9,1,1, 3.613, 10560.756, 394.632, 52868.191 25/01/15,12:11:55,01,09,1, 11.9,1,1, 3.613, 10560.780, 394.621, 52868.134 25/01/15,12:11:55,02,09,1, 11.9,1,1, 3.613, 10560.741, 394.707, 52868.464 25/01/15,12:11:55,03,09,1, 11.9,1,1, 3.613, 10560.766, 394.687, 52868.237 25/01/15,12:11:55,04,09,1, 11.9,1,1, 3.613, 10560.804, 394.688, 52868.180 25/01/15,12:11:55,05,09,1, 11.9,1,1, 3.613, 10560.810, 394.698, 52868.152 25/01/15,12:11:55,06,09,1, 11.9,1,1, 3.613, 10560.806, 394.699, 52868.135 25/01/15,12:11:55,07,09,1, 11.9,1,1, 3.613, 10560.821, 394.730, 52868.166 25/01/15,12:11:55,08,09,1, 11.9,1,1, 3.613, 10560.822, 394.744, 52868.188 25/01/15,12:11:55,09,09,1, 11.9,1,1, 3.613, 10560.834, 394.755, 52868.210 25/01/15,12:11:55,10,09,1, 11.9,1,1, 3.613, 10560.840, 394.765, 52868.157 25/01/15,12:11:55,11,09,1, 11.9,1,1, 3.613, 10560.850, 394.785, 52868.147 25/01/15,12:11:55,12,09,1, 11.9,1,1, 3.613, 10560.848, 394.794, 52868.149 25/01/15,12:11:55,13,09,1, 11.9,1,1, 3.613, 10560.855, 394.802, 52868.142 25/01/15,12:11:55,14,09,1, 11.9,1,1, 3.613, 10560.863, 394.828, 52868.201 25/01/15,12:11:55,15,09,1, 11.9,1,1, 3.613, 10560.881, 394.829, 52868.111 25/01/15,12:11:55,16,09,1, 11.9,1,1, 3.613, 10560.897, 394.860, 52868.135 25/01/15,12:11:55,17,09,1, 11.9,1,1, 3.613, 10560.916, 394.849, 52868.140 25/01/15,12:11:55,18,09,1, 11.9,1,1, 3.613, 10560.924, 394.871, 52868.094 25/01/15,12:11:55,19,09,1, 11.9,1,1, 3.613, 10560.926, 394.891, 52868.219 25/01/15,12:11:56,00,09,1, 12.0,1,1, 3.611, 10560.923, 394.891, 52868.219 25/01/15,12:11:56,01,09,1, 12.0,1,1, 3.611, 10560.947, 394.901, 52868.168 25/01/15,12:11:56,02,09,1, 12.0,1,1, 3.611, 10560.924, 394.922, 52868.136 25/01/15,12:11:56,03,09,1, 12.0,1,1, 3.611, 10560.938, 394.940, 52868.194 25/01/15,12:11:56,04,09,1, 12.0,1,1, 3.611, 10560.960, 394.962, 52868.301 25/01/15,12:11:56,05,09,1, 12.0,1,1, 3.611, 10560.979, 394.949, 52868.167 25/01/15,12:11:56,06,09,1, 12.0,1,1, 3.611, 10560.962, 394.974, 52868.256 25/01/15,12:11:56,07,09,1, 12.0,1,1, 3.611, 10560.979, 394.997, 52868.277 25/01/15,12:11:56,08,09,1, 12.0,1,1, 3.611, 10560.976, 395.020, 52868.214 25/01/15,12:11:56,09,09,1, 12.0,1,1, 3.611, 10560.975, 395.016, 52868.050 25/01/15,12:11:56,10,09,1, 12.0,1,1, 3.611, 10560.996, 395.030, 52868.084 25/01/15,12:11:56,11,09,1, 12.0,1,1, 3.611, 10560.990, 395.023, 52868.040 25/01/15,12:11:56,12,09,1, 12.0,1,1, 3.611, 10560.972, 395.088, 52868.327 25/01/15,12:11:56,13,09,1, 12.0,1,1, 3.611, 10561.034, 395.080, 52868.178 25/01/15,12:11:56,14,09,1, 12.0,1,1, 3.611, 10561.056, 395.057, 52868.243 25/01/15,12:11:56,15,09,1, 12.0,1,1, 3.611, 10561.028, 395.104, 52868.219 25/01/15,12:11:56,16,09,1, 12.0,1,1, 3.611, 10561.050, 395.099, 52868.176 25/01/15,12:11:56,17,09,1, 12.0,1,1, 3.611, 10561.048, 395.111, 52868.195 25/01/15,12:11:56,18,09,1, 12.0,1,1, 3.611, 10561.047, 395.132, 52868.102 25/01/15,12:11:56,19,09,1, 12.0,1,1, 3.611, 10561.068, 395.139, 52868.080 25/01/15,12:11:57,00,09,1, 11.9,1,1, 3.618, 10561.064, 395.139, 52868.080 25/01/15,12:11:57,01,09,1, 11.9,1,1, 3.618, 10561.088, 395.172, 52868.194 25/01/15,12:11:57,02,09,1, 11.9,1,1, 3.618, 10561.068, 395.199, 52868.351 25/01/15,12:11:57,03,09,1, 11.9,1,1, 3.618, 10561.093, 395.221, 52868.285 25/01/15,12:11:57,04,09,1, 11.9,1,1, 3.618, 10561.071, 395.233, 52868.317 25/01/15,12:11:57,05,09,1, 11.9,1,1, 3.618, 10561.103, 395.250, 52868.333 25/01/15,12:11:57,06,09,1, 11.9,1,1, 3.618, 10561.105, 395.242, 52868.305 25/01/15,12:11:57,07,09,1, 11.9,1,1, 3.618, 10561.124, 395.250, 52868.278 25/01/15,12:11:57,08,09,1, 11.9,1,1, 3.618, 10561.137, 395.269, 52868.235 25/01/15,12:11:57,09,09,1, 11.9,1,1, 3.618, 10561.131, 395.268, 52868.187 25/01/15,12:11:57,10,09,1, 11.9,1,1, 3.618, 10561.128, 395.305, 52868.299 25/01/15,12:11:57,11,09,1, 11.9,1,1, 3.618, 10561.134, 395.310, 52868.231 25/01/15,12:11:57,12,09,1, 11.9,1,1, 3.618, 10561.154, 395.320, 52868.250 25/01/15,12:11:57,13,09,1, 11.9,1,1, 3.618, 10561.157, 395.355, 52868.350 25/01/15,12:11:57,14,09,1, 11.9,1,1, 3.618, 10561.156, 395.359, 52868.307 25/01/15,12:11:57,15,09,1, 11.9,1,1, 3.618, 10561.180, 395.360, 52868.276 25/01/15,12:11:57,16,09,1, 11.9,1,1, 3.618, 10561.193, 395.377, 52868.275 25/01/15,12:11:57,17,09,1, 11.9,1,1, 3.618, 10561.185, 395.383, 52868.308 25/01/15,12:11:57,18,09,1, 11.9,1,1, 3.618, 10561.198, 395.420, 52868.269 25/01/15,12:11:57,19,09,1, 11.9,1,1, 3.618, 10561.193, 395.410, 52868.226 25/01/15,12:11:58,00,09,1, 11.8,1,1, 3.613, 10561.190, 395.410, 52868.226 25/01/15,12:11:58,01,09,1, 11.8,1,1, 3.613, 10561.227, 395.443, 52868.287 25/01/15,12:11:58,02,09,1, 11.8,1,1, 3.613, 10561.218, 395.440, 52868.261 25/01/15,12:11:58,03,09,1, 11.8,1,1, 3.613, 10561.206, 395.468, 52868.372 25/01/15,12:11:58,04,09,1, 11.8,1,1, 3.613, 10561.237, 395.479, 52868.238 25/01/15,12:11:58,05,09,1, 11.8,1,1, 3.613, 10561.241, 395.505, 52868.299 25/01/15,12:11:58,06,09,1, 11.8,1,1, 3.613, 10561.249, 395.492, 52868.350 25/01/15,12:11:58,07,09,1, 11.8,1,1, 3.613, 10561.250, 395.531, 52868.260 25/01/15,12:11:58,08,09,1, 11.8,1,1, 3.613, 10561.291, 395.532, 52868.264 25/01/15,12:11:58,09,09,1, 11.8,1,1, 3.613, 10561.249, 395.539, 52868.291 25/01/15,12:11:58,10,09,1, 11.8,1,1, 3.613, 10561.285, 395.551, 52868.328 25/01/15,12:11:58,11,09,1, 11.8,1,1, 3.613, 10561.302, 395.555, 52868.319 25/01/15,12:11:58,12,09,1, 11.8,1,1, 3.613, 10561.288, 395.573, 52868.363 25/01/15,12:11:58,13,09,1, 11.8,1,1, 3.613, 10561.312, 395.576, 52868.186 25/01/15,12:11:58,14,09,1, 11.8,1,1, 3.613, 10561.294, 395.611, 52868.243 25/01/15,12:11:58,15,09,1, 11.8,1,1, 3.613, 10561.331, 395.602, 52868.309 25/01/15,12:11:58,16,09,1, 11.8,1,1, 3.613, 10561.324, 395.641, 52868.279 25/01/15,12:11:58,17,09,1, 11.8,1,1, 3.613, 10561.336, 395.645, 52868.403 25/01/15,12:11:58,18,09,1, 11.8,1,1, 3.613, 10561.308, 395.656, 52868.374 25/01/15,12:11:58,19,09,1, 11.8,1,1, 3.613, 10561.336, 395.682, 52868.266 25/01/15,12:11:59,00,09,1, 11.9,1,1, 3.612, 10561.332, 395.682, 52868.266 25/01/15,12:11:59,01,09,1, 11.9,1,1, 3.612, 10561.365, 395.686, 52868.205 25/01/15,12:11:59,02,09,1, 11.9,1,1, 3.612, 10561.361, 395.709, 52868.299 25/01/15,12:11:59,03,09,1, 11.9,1,1, 3.612, 10561.379, 395.723, 52868.370 25/01/15,12:11:59,04,09,1, 11.9,1,1, 3.612, 10561.379, 395.722, 52868.301 25/01/15,12:11:59,05,09,1, 11.9,1,1, 3.612, 10561.380, 395.730, 52868.318 25/01/15,12:11:59,06,09,1, 11.9,1,1, 3.612, 10561.387, 395.737, 52868.408 25/01/15,12:11:59,07,09,1, 11.9,1,1, 3.612, 10561.409, 395.747, 52868.407 25/01/15,12:11:59,08,09,1, 11.9,1,1, 3.612, 10561.409, 395.757, 52868.323 25/01/15,12:11:59,09,09,1, 11.9,1,1, 3.612, 10561.394, 395.767, 52868.363 25/01/15,12:11:59,10,09,1, 11.9,1,1, 3.612, 10561.408, 395.776, 52868.303 25/01/15,12:11:59,11,09,1, 11.9,1,1, 3.612, 10561.419, 395.771, 52868.230 25/01/15,12:11:59,12,09,1, 11.9,1,1, 3.612, 10561.422, 395.800, 52868.217 25/01/15,12:11:59,13,09,1, 11.9,1,1, 3.612, 10561.448, 395.822, 52868.298 25/01/15,12:11:59,14,09,1, 11.9,1,1, 3.612, 10561.475, 395.815, 52868.301 25/01/15,12:11:59,15,09,1, 11.9,1,1, 3.612, 10561.450, 395.834, 52868.332 25/01/15,12:11:59,16,09,1, 11.9,1,1, 3.612, 10561.452, 395.838, 52868.403 25/01/15,12:11:59,17,09,1, 11.9,1,1, 3.612, 10561.468, 395.868, 52868.388 25/01/15,12:11:59,18,09,1, 11.9,1,1, 3.612, 10561.474, 395.867, 52868.323 25/01/15,12:11:59,19,09,1, 11.9,1,1, 3.612, 10561.470, 395.876, 52868.322 25/01/15,12:12:00,00,09,1, 12.0,1,1, 3.611, 10561.465, 395.876, 52868.322 25/01/15,12:12:00,01,09,1, 12.0,1,1, 3.611, 10561.487, 395.898, 52868.259 25/01/15,12:12:00,02,09,1, 12.0,1,1, 3.611, 10561.495, 395.883, 52868.181 25/01/15,12:12:00,03,09,1, 12.0,1,1, 3.611, 10561.500, 395.896, 52868.212 25/01/15,12:12:00,04,09,1, 12.0,1,1, 3.611, 10561.485, 395.938, 52868.273 25/01/15,12:12:00,05,09,1, 12.0,1,1, 3.611, 10561.497, 395.936, 52868.219 25/01/15,12:12:00,06,09,1, 12.0,1,1, 3.611, 10561.518, 395.934, 52868.244 25/01/15,12:12:00,07,09,1, 12.0,1,1, 3.611, 10561.514, 395.940, 52868.198 25/01/15,12:12:00,08,09,1, 12.0,1,1, 3.611, 10561.510, 395.982, 52868.256 25/01/15,12:12:00,09,09,1, 12.0,1,1, 3.611, 10561.486, 395.991, 52868.224 25/01/15,12:12:00,10,09,1, 12.0,1,1, 3.611, 10561.511, 395.966, 52868.199 25/01/15,12:12:00,11,09,1, 12.0,1,1, 3.611, 10561.523, 396.013, 52868.230 25/01/15,12:12:00,12,09,1, 12.0,1,1, 3.611, 10561.525, 396.007, 52868.224 25/01/15,12:12:00,13,09,1, 12.0,1,1, 3.611, 10561.509, 396.019, 52868.260 25/01/15,12:12:00,14,09,1, 12.0,1,1, 3.611, 10561.538, 396.033, 52868.278 25/01/15,12:12:00,15,09,1, 12.0,1,1, 3.611, 10561.531, 396.018, 52868.215 25/01/15,12:12:00,16,09,1, 12.0,1,1, 3.611, 10561.532, 396.068, 52868.209 25/01/15,12:12:00,17,09,1, 12.0,1,1, 3.611, 10561.545, 396.075, 52868.282 25/01/15,12:12:00,18,09,1, 12.0,1,1, 3.611, 10561.556, 396.052, 52868.232 25/01/15,12:12:00,19,09,1, 12.0,1,1, 3.611, 10561.571, 396.085, 52868.223 25/01/15,12:12:01,00,09,1, 12.0,1,1, 3.615, 10561.565, 396.085, 52868.223 25/01/15,12:12:01,01,09,1, 12.0,1,1, 3.615, 10561.556, 396.121, 52868.286 25/01/15,12:12:01,02,09,1, 12.0,1,1, 3.615, 10561.549, 396.118, 52868.241 25/01/15,12:12:01,03,09,1, 12.0,1,1, 3.615, 10561.579, 396.119, 52868.203 25/01/15,12:12:01,04,09,1, 12.0,1,1, 3.615, 10561.568, 396.145, 52868.211 25/01/15,12:12:01,05,09,1, 12.0,1,1, 3.615, 10561.541, 396.151, 52868.466 25/01/15,12:12:01,06,09,1, 12.0,1,1, 3.615, 10561.567, 396.160, 52868.338 25/01/15,12:12:01,07,09,1, 12.0,1,1, 3.615, 10561.567, 396.155, 52868.291 25/01/15,12:12:01,08,09,1, 12.0,1,1, 3.615, 10561.576, 396.172, 52868.353 25/01/15,12:12:01,09,09,1, 12.0,1,1, 3.615, 10561.591, 396.202, 52868.357 25/01/15,12:12:01,10,09,1, 12.0,1,1, 3.615, 10561.617, 396.195, 52868.384 25/01/15,12:12:01,11,09,1, 12.0,1,1, 3.615, 10561.630, 396.191, 52868.231 25/01/15,12:12:01,12,09,1, 12.0,1,1, 3.615, 10561.622, 396.215, 52868.177 25/01/15,12:12:01,13,09,1, 12.0,1,1, 3.615, 10561.612, 396.195, 52868.187 25/01/15,12:12:01,14,09,1, 12.0,1,1, 3.615, 10561.636, 396.230, 52868.234 25/01/15,12:12:01,15,09,1, 12.0,1,1, 3.615, 10561.609, 396.233, 52868.204 25/01/15,12:12:01,16,09,1, 12.0,1,1, 3.615, 10561.629, 396.266, 52868.246 25/01/15,12:12:01,17,09,1, 12.0,1,1, 3.615, 10561.605, 396.269, 52868.302 25/01/15,12:12:01,18,09,1, 12.0,1,1, 3.615, 10561.645, 396.274, 52868.377 25/01/15,12:12:01,19,09,1, 12.0,1,1, 3.615, 10561.653, 396.296, 52868.346 25/01/15,12:12:02,00,09,1, 11.9,1,1, 3.615, 10561.649, 396.296, 52868.346 25/01/15,12:12:02,01,09,1, 11.9,1,1, 3.615, 10561.646, 396.292, 52868.269 25/01/15,12:12:02,02,09,1, 11.9,1,1, 3.615, 10561.656, 396.308, 52868.229 25/01/15,12:12:02,03,09,1, 11.9,1,1, 3.615, 10561.669, 396.302, 52868.238 25/01/15,12:12:02,04,09,1, 11.9,1,1, 3.615, 10561.677, 396.336, 52868.255 25/01/15,12:12:02,05,09,1, 11.9,1,1, 3.615, 10561.680, 396.321, 52868.235 25/01/15,12:12:02,06,09,1, 11.9,1,1, 3.615, 10561.672, 396.329, 52868.315 25/01/15,12:12:02,07,09,1, 11.9,1,1, 3.615, 10561.701, 396.320, 52868.284 25/01/15,12:12:02,08,09,1, 11.9,1,1, 3.615, 10561.685, 396.339, 52868.332 25/01/15,12:12:02,09,09,1, 11.9,1,1, 3.615, 10561.707, 396.349, 52868.311 25/01/15,12:12:02,10,09,1, 11.9,1,1, 3.615, 10561.702, 396.362, 52868.257 25/01/15,12:12:02,11,09,1, 11.9,1,1, 3.615, 10561.686, 396.379, 52868.068 25/01/15,12:12:02,12,09,1, 11.9,1,1, 3.615, 10561.702, 396.374, 52868.313 25/01/15,12:12:02,13,09,1, 11.9,1,1, 3.615, 10561.742, 396.374, 52868.195 25/01/15,12:12:02,14,09,1, 11.9,1,1, 3.615, 10561.734, 396.390, 52868.240 25/01/15,12:12:02,15,09,1, 11.9,1,1, 3.615, 10561.720, 396.397, 52868.315 25/01/15,12:12:02,16,09,1, 11.9,1,1, 3.615, 10561.750, 396.409, 52868.275 25/01/15,12:12:02,17,09,1, 11.9,1,1, 3.615, 10561.760, 396.434, 52868.314 25/01/15,12:12:02,18,09,1, 11.9,1,1, 3.615, 10561.751, 396.449, 52868.364 25/01/15,12:12:02,19,09,1, 11.9,1,1, 3.615, 10561.749, 396.423, 52868.303 25/01/15,12:12:03,00,09,1, 11.9,1,1, 3.610, 10561.740, 396.423, 52868.303 25/01/15,12:12:03,01,09,1, 11.9,1,1, 3.610, 10561.732, 396.447, 52868.256 25/01/15,12:12:03,02,09,1, 11.9,1,1, 3.610, 10561.752, 396.454, 52868.248 25/01/15,12:12:03,03,09,1, 11.9,1,1, 3.610, 10561.791, 396.454, 52868.257 25/01/15,12:12:03,04,09,1, 11.9,1,1, 3.610, 10561.774, 396.474, 52868.304 25/01/15,12:12:03,05,09,1, 11.9,1,1, 3.610, 10561.762, 396.508, 52868.243 25/01/15,12:12:03,06,09,1, 11.9,1,1, 3.610, 10561.798, 396.481, 52868.204 25/01/15,12:12:03,07,09,1, 11.9,1,1, 3.610, 10561.798, 396.485, 52868.263 25/01/15,12:12:03,08,09,1, 11.9,1,1, 3.610, 10561.796, 396.475, 52868.216 25/01/15,12:12:03,09,09,1, 11.9,1,1, 3.610, 10561.805, 396.509, 52868.258 25/01/15,12:12:03,10,09,1, 11.9,1,1, 3.610, 10561.801, 396.519, 52868.282 25/01/15,12:12:03,11,09,1, 11.9,1,1, 3.610, 10561.820, 396.501, 52868.220 25/01/15,12:12:03,12,09,1, 11.9,1,1, 3.610, 10561.805, 396.522, 52868.307 25/01/15,12:12:03,13,09,1, 11.9,1,1, 3.610, 10561.794, 396.506, 52868.235 25/01/15,12:12:03,14,09,1, 11.9,1,1, 3.610, 10561.805, 396.540, 52868.314 25/01/15,12:12:03,15,09,1, 11.9,1,1, 3.610, 10561.808, 396.528, 52868.270 25/01/15,12:12:03,16,09,1, 11.9,1,1, 3.610, 10561.844, 396.538, 52868.307 25/01/15,12:12:03,17,09,1, 11.9,1,1, 3.610, 10561.826, 396.563, 52868.283 25/01/15,12:12:03,18,09,1, 11.9,1,1, 3.610, 10561.844, 396.578, 52868.222 25/01/15,12:12:03,19,09,1, 11.9,1,1, 3.610, 10561.854, 396.571, 52868.266 25/01/15,12:12:04,00,09,1, 11.9,1,1, 3.608, 10561.849, 396.571, 52868.266 25/01/15,12:12:04,01,09,1, 11.9,1,1, 3.608, 10561.846, 396.567, 52868.334 25/01/15,12:12:04,02,09,1, 11.9,1,1, 3.608, 10561.858, 396.604, 52868.381 25/01/15,12:12:04,03,09,1, 11.9,1,1, 3.608, 10561.861, 396.590, 52868.246 25/01/15,12:12:04,04,09,1, 11.9,1,1, 3.608, 10561.844, 396.596, 52868.165 25/01/15,12:12:04,05,09,1, 11.9,1,1, 3.608, 10561.869, 396.595, 52868.144 25/01/15,12:12:04,06,09,1, 11.9,1,1, 3.608, 10561.855, 396.617, 52868.149 25/01/15,12:12:04,07,09,1, 11.9,1,1, 3.608, 10561.876, 396.642, 52868.243 25/01/15,12:12:04,08,09,1, 11.9,1,1, 3.608, 10561.896, 396.601, 52868.210 25/01/15,12:12:04,09,09,1, 11.9,1,1, 3.608, 10561.884, 396.627, 52868.319 25/01/15,12:12:04,10,09,1, 11.9,1,1, 3.608, 10561.874, 396.649, 52868.315 25/01/15,12:12:04,11,09,1, 11.9,1,1, 3.608, 10561.882, 396.661, 52868.305 25/01/15,12:12:04,12,09,1, 11.9,1,1, 3.608, 10561.876, 396.651, 52868.255 25/01/15,12:12:04,13,09,1, 11.9,1,1, 3.608, 10561.924, 396.654, 52868.247 25/01/15,12:12:04,14,09,1, 11.9,1,1, 3.608, 10561.901, 396.675, 52868.284 25/01/15,12:12:04,15,09,1, 11.9,1,1, 3.608, 10561.902, 396.707, 52868.227 25/01/15,12:12:04,16,09,1, 11.9,1,1, 3.608, 10561.921, 396.691, 52868.236 25/01/15,12:12:04,17,09,1, 11.9,1,1, 3.608, 10561.927, 396.692, 52868.184 25/01/15,12:12:04,18,09,1, 11.9,1,1, 3.608, 10561.904, 396.704, 52868.214 25/01/15,12:12:04,19,09,1, 11.9,1,1, 3.608, 10561.908, 396.694, 52868.288 25/01/15,12:12:05,00,09,1, 12.0,1,1, 3.612, 10561.907, 396.694, 52868.288 25/01/15,12:12:05,01,09,1, 12.0,1,1, 3.612, 10561.907, 396.721, 52868.247 25/01/15,12:12:05,02,09,1, 12.0,1,1, 3.612, 10561.922, 396.702, 52868.257 25/01/15,12:12:05,03,09,1, 12.0,1,1, 3.612, 10561.914, 396.699, 52868.192 25/01/15,12:12:05,04,09,1, 12.0,1,1, 3.612, 10561.936, 396.750, 52868.251 25/01/15,12:12:05,05,09,1, 12.0,1,1, 3.612, 10561.928, 396.729, 52868.223 25/01/15,12:12:05,06,09,1, 12.0,1,1, 3.612, 10561.929, 396.719, 52868.323 25/01/15,12:12:05,07,09,1, 12.0,1,1, 3.612, 10561.933, 396.740, 52868.266 25/01/15,12:12:05,08,09,1, 12.0,1,1, 3.612, 10561.941, 396.732, 52868.247 25/01/15,12:12:05,09,09,1, 12.0,1,1, 3.612, 10561.933, 396.762, 52868.342 25/01/15,12:12:05,10,09,1, 12.0,1,1, 3.612, 10561.913, 396.768, 52868.311 25/01/15,12:12:05,11,09,1, 12.0,1,1, 3.612, 10561.941, 396.769, 52868.209 25/01/15,12:12:05,12,09,1, 12.0,1,1, 3.612, 10561.939, 396.756, 52868.229 25/01/15,12:12:05,13,09,1, 12.0,1,1, 3.612, 10561.935, 396.793, 52868.288 25/01/15,12:12:05,14,09,1, 12.0,1,1, 3.612, 10561.952, 396.770, 52868.267 25/01/15,12:12:05,15,09,1, 12.0,1,1, 3.612, 10561.955, 396.790, 52868.261 25/01/15,12:12:05,16,09,1, 12.0,1,1, 3.612, 10561.966, 396.785, 52868.231 25/01/15,12:12:05,17,09,1, 12.0,1,1, 3.612, 10561.958, 396.799, 52868.210 25/01/15,12:12:05,18,09,1, 12.0,1,1, 3.612, 10561.982, 396.818, 52868.316 25/01/15,12:12:05,19,09,1, 12.0,1,1, 3.612, 10561.937, 396.820, 52868.249 25/01/15,12:12:06,00,09,1, 11.9,1,1, 3.613, 10561.932, 396.820, 52868.249 25/01/15,12:12:06,01,09,1, 11.9,1,1, 3.613, 10561.994, 396.828, 52868.017 25/01/15,12:12:06,02,09,1, 11.9,1,1, 3.613, 10561.952, 396.837, 52868.160 25/01/15,12:12:06,03,09,1, 11.9,1,1, 3.613, 10561.960, 396.867, 52868.221 25/01/15,12:12:06,04,09,1, 11.9,1,1, 3.613, 10561.989, 396.852, 52868.263 25/01/15,12:12:06,05,09,1, 11.9,1,1, 3.613, 10561.992, 396.847, 52868.266 25/01/15,12:12:06,06,09,1, 11.9,1,1, 3.613, 10561.994, 396.859, 52868.215 25/01/15,12:12:06,07,09,1, 11.9,1,1, 3.613, 10562.000, 396.855, 52868.272 25/01/15,12:12:06,08,09,1, 11.9,1,1, 3.613, 10561.982, 396.875, 52868.241 25/01/15,12:12:06,09,09,1, 11.9,1,1, 3.613, 10562.012, 396.866, 52868.199 25/01/15,12:12:06,10,09,1, 11.9,1,1, 3.613, 10562.005, 396.890, 52868.237 25/01/15,12:12:06,11,09,1, 11.9,1,1, 3.613, 10562.009, 396.896, 52868.319 25/01/15,12:12:06,12,09,1, 11.9,1,1, 3.613, 10562.024, 396.890, 52868.325 25/01/15,12:12:06,13,09,1, 11.9,1,1, 3.613, 10562.040, 396.893, 52868.224 25/01/15,12:12:06,14,09,1, 11.9,1,1, 3.613, 10562.013, 396.912, 52868.317 25/01/15,12:12:06,15,09,1, 11.9,1,1, 3.613, 10562.024, 396.895, 52868.209 25/01/15,12:12:06,16,09,1, 11.9,1,1, 3.613, 10562.025, 396.908, 52868.242 25/01/15,12:12:06,17,09,1, 11.9,1,1, 3.613, 10562.026, 396.918, 52868.195 25/01/15,12:12:06,18,09,1, 11.9,1,1, 3.613, 10562.044, 396.932, 52868.308 25/01/15,12:12:06,19,09,1, 11.9,1,1, 3.613, 10562.036, 396.933, 52868.215 25/01/15,12:12:07,00,09,1, 11.9,1,1, 3.611, 10562.032, 396.933, 52868.215 25/01/15,12:12:07,01,09,1, 11.9,1,1, 3.611, 10562.060, 396.953, 52868.265 25/01/15,12:12:07,02,09,1, 11.9,1,1, 3.611, 10562.059, 396.978, 52868.288 25/01/15,12:12:07,03,09,1, 11.9,1,1, 3.611, 10562.076, 396.987, 52868.320 25/01/15,12:12:07,04,09,1, 11.9,1,1, 3.611, 10562.051, 396.971, 52868.314 25/01/15,12:12:07,05,09,1, 11.9,1,1, 3.611, 10562.055, 396.977, 52868.287 25/01/15,12:12:07,06,09,1, 11.9,1,1, 3.611, 10562.075, 396.983, 52868.191 25/01/15,12:12:07,07,09,1, 11.9,1,1, 3.611, 10562.090, 397.003, 52868.275 25/01/15,12:12:07,08,09,1, 11.9,1,1, 3.611, 10562.093, 397.007, 52868.243 25/01/15,12:12:07,09,09,1, 11.9,1,1, 3.611, 10562.086, 397.007, 52868.352 25/01/15,12:12:07,10,09,1, 11.9,1,1, 3.611, 10562.084, 397.025, 52868.305 25/01/15,12:12:07,11,09,1, 11.9,1,1, 3.611, 10562.104, 397.000, 52868.376 25/01/15,12:12:07,12,09,1, 11.9,1,1, 3.611, 10562.079, 397.045, 52868.306 25/01/15,12:12:07,13,09,1, 11.9,1,1, 3.611, 10562.104, 397.016, 52868.336 25/01/15,12:12:07,14,09,1, 11.9,1,1, 3.611, 10562.090, 397.023, 52868.192 25/01/15,12:12:07,15,09,1, 11.9,1,1, 3.611, 10562.115, 397.034, 52868.258 25/01/15,12:12:07,16,09,1, 11.9,1,1, 3.611, 10562.112, 397.048, 52868.253 25/01/15,12:12:07,17,09,1, 11.9,1,1, 3.611, 10562.112, 397.074, 52868.317 25/01/15,12:12:07,18,09,1, 11.9,1,1, 3.611, 10562.104, 397.084, 52868.253 25/01/15,12:12:07,19,09,1, 11.9,1,1, 3.611, 10562.108, 397.091, 52868.273 25/01/15,12:12:08,00,09,1, 12.0,1,1, 3.611, 10562.108, 397.091, 52868.273 25/01/15,12:12:08,01,09,1, 12.0,1,1, 3.611, 10562.103, 397.111, 52868.306 25/01/15,12:12:08,02,09,1, 12.0,1,1, 3.611, 10562.109, 397.096, 52868.253 25/01/15,12:12:08,03,09,1, 12.0,1,1, 3.611, 10562.125, 397.091, 52868.233 25/01/15,12:12:08,04,09,1, 12.0,1,1, 3.611, 10562.126, 397.111, 52868.253 25/01/15,12:12:08,05,09,1, 12.0,1,1, 3.611, 10562.139, 397.120, 52868.239 25/01/15,12:12:08,06,09,1, 12.0,1,1, 3.611, 10562.131, 397.130, 52868.238 25/01/15,12:12:08,07,09,1, 12.0,1,1, 3.611, 10562.130, 397.120, 52868.292 25/01/15,12:12:08,08,09,1, 12.0,1,1, 3.611, 10562.133, 397.135, 52868.321 25/01/15,12:12:08,09,09,1, 12.0,1,1, 3.611, 10562.123, 397.142, 52868.353 25/01/15,12:12:08,10,09,1, 12.0,1,1, 3.611, 10562.168, 397.157, 52868.318 25/01/15,12:12:08,11,09,1, 12.0,1,1, 3.611, 10562.144, 397.177, 52868.329 25/01/15,12:12:08,12,09,1, 12.0,1,1, 3.611, 10562.164, 397.157, 52868.258 25/01/15,12:12:08,13,09,1, 12.0,1,1, 3.611, 10562.177, 397.156, 52868.210 25/01/15,12:12:08,14,09,1, 12.0,1,1, 3.611, 10562.163, 397.165, 52868.253 25/01/15,12:12:08,15,09,1, 12.0,1,1, 3.611, 10562.158, 397.172, 52868.321 25/01/15,12:12:08,16,09,1, 12.0,1,1, 3.611, 10562.187, 397.200, 52868.309 25/01/15,12:12:08,17,09,1, 12.0,1,1, 3.611, 10562.170, 397.195, 52868.313 25/01/15,12:12:08,18,09,1, 12.0,1,1, 3.611, 10562.179, 397.209, 52868.287 25/01/15,12:12:08,19,09,1, 12.0,1,1, 3.611, 10562.181, 397.208, 52868.211 25/01/15,12:12:09,00,09,1, 11.9,1,1, 3.616, 10562.174, 397.208, 52868.211 25/01/15,12:12:09,01,09,1, 11.9,1,1, 3.616, 10562.191, 397.221, 52868.297 25/01/15,12:12:09,02,09,1, 11.9,1,1, 3.616, 10562.195, 397.226, 52868.256 25/01/15,12:12:09,03,09,1, 11.9,1,1, 3.616, 10562.218, 397.223, 52868.272 25/01/15,12:12:09,04,09,1, 11.9,1,1, 3.616, 10562.189, 397.236, 52868.279 25/01/15,12:12:09,05,09,1, 11.9,1,1, 3.616, 10562.205, 397.211, 52868.298 25/01/15,12:12:09,06,09,1, 11.9,1,1, 3.616, 10562.207, 397.224, 52868.223 25/01/15,12:12:09,07,09,1, 11.9,1,1, 3.616, 10562.197, 397.252, 52868.225 25/01/15,12:12:09,08,09,1, 11.9,1,1, 3.616, 10562.217, 397.273, 52868.286 25/01/15,12:12:09,09,09,1, 11.9,1,1, 3.616, 10562.212, 397.252, 52868.217 25/01/15,12:12:09,10,09,1, 11.9,1,1, 3.616, 10562.206, 397.263, 52868.252 25/01/15,12:12:09,11,09,1, 11.9,1,1, 3.616, 10562.230, 397.254, 52868.253 25/01/15,12:12:09,12,09,1, 11.9,1,1, 3.616, 10562.235, 397.250, 52868.078 25/01/15,12:12:09,13,09,1, 11.9,1,1, 3.616, 10562.194, 397.281, 52868.345 25/01/15,12:12:09,14,09,1, 11.9,1,1, 3.616, 10562.202, 397.271, 52868.342 25/01/15,12:12:09,15,09,1, 11.9,1,1, 3.616, 10562.237, 397.300, 52868.380 25/01/15,12:12:09,16,09,1, 11.9,1,1, 3.616, 10562.216, 397.261, 52868.238 25/01/15,12:12:09,17,09,1, 11.9,1,1, 3.616, 10562.237, 397.266, 52868.247 25/01/15,12:12:09,18,09,1, 11.9,1,1, 3.616, 10562.244, 397.275, 52868.178 25/01/15,12:12:09,19,09,1, 11.9,1,1, 3.616, 10562.228, 397.283, 52868.264 25/01/15,12:12:10,00,09,1, 11.9,1,1, 3.614, 10562.224, 397.283, 52868.264 25/01/15,12:12:10,01,09,1, 11.9,1,1, 3.614, 10562.241, 397.313, 52868.298 25/01/15,12:12:10,02,09,1, 11.9,1,1, 3.614, 10562.239, 397.304, 52868.316 25/01/15,12:12:10,03,09,1, 11.9,1,1, 3.614, 10562.200, 397.315, 52868.334 25/01/15,12:12:10,04,09,1, 11.9,1,1, 3.614, 10562.250, 397.307, 52868.255 25/01/15,12:12:10,05,09,1, 11.9,1,1, 3.614, 10562.248, 397.327, 52868.282 25/01/15,12:12:10,06,09,1, 11.9,1,1, 3.614, 10562.233, 397.337, 52868.199 25/01/15,12:12:10,07,09,1, 11.9,1,1, 3.614, 10562.244, 397.339, 52868.235 25/01/15,12:12:10,08,09,1, 11.9,1,1, 3.614, 10562.231, 397.323, 52868.239 25/01/15,12:12:10,09,09,1, 11.9,1,1, 3.614, 10562.243, 397.348, 52868.249 25/01/15,12:12:10,10,09,1, 11.9,1,1, 3.614, 10562.270, 397.342, 52868.245 25/01/15,12:12:10,11,09,1, 11.9,1,1, 3.614, 10562.250, 397.341, 52868.357 25/01/15,12:12:10,12,09,1, 11.9,1,1, 3.614, 10562.273, 397.346, 52868.301 25/01/15,12:12:10,13,09,1, 11.9,1,1, 3.614, 10562.275, 397.362, 52868.260 25/01/15,12:12:10,14,09,1, 11.9,1,1, 3.614, 10562.263, 397.363, 52868.229 25/01/15,12:12:10,15,09,1, 11.9,1,1, 3.614, 10562.250, 397.357, 52868.185 25/01/15,12:12:10,16,09,1, 11.9,1,1, 3.614, 10562.281, 397.367, 52868.173 25/01/15,12:12:10,17,09,1, 11.9,1,1, 3.614, 10562.290, 397.359, 52868.282 25/01/15,12:12:10,18,09,1, 11.9,1,1, 3.614, 10562.300, 397.402, 52868.291 25/01/15,12:12:10,19,09,1, 11.9,1,1, 3.614, 10562.313, 397.400, 52868.326 25/01/15,12:12:11,00,08,1, 11.9,1,1, 3.609, 10562.308, 397.400, 52868.326 25/01/15,12:12:11,01,08,1, 11.9,1,1, 3.609, 10562.290, 397.395, 52868.245 25/01/15,12:12:11,02,08,1, 11.9,1,1, 3.609, 10562.328, 397.389, 52868.226 25/01/15,12:12:11,03,08,1, 11.9,1,1, 3.609, 10562.311, 397.397, 52868.254 25/01/15,12:12:11,04,08,1, 11.9,1,1, 3.609, 10562.309, 397.397, 52868.201 25/01/15,12:12:11,05,08,1, 11.9,1,1, 3.609, 10562.345, 397.413, 52868.259 25/01/15,12:12:11,06,08,1, 11.9,1,1, 3.609, 10562.339, 397.401, 52868.232 25/01/15,12:12:11,07,08,1, 11.9,1,1, 3.609, 10562.329, 397.393, 52868.298 25/01/15,12:12:11,08,08,1, 11.9,1,1, 3.609, 10562.331, 397.399, 52868.233 25/01/15,12:12:11,09,08,1, 11.9,1,1, 3.609, 10562.336, 397.404, 52868.242 25/01/15,12:12:11,10,08,1, 11.9,1,1, 3.609, 10562.325, 397.420, 52868.216 25/01/15,12:12:11,11,08,1, 11.9,1,1, 3.609, 10562.351, 397.444, 52868.278 25/01/15,12:12:11,12,08,1, 11.9,1,1, 3.609, 10562.356, 397.398, 52868.209 25/01/15,12:12:11,13,08,1, 11.9,1,1, 3.609, 10562.350, 397.423, 52868.233 25/01/15,12:12:11,14,08,1, 11.9,1,1, 3.609, 10562.378, 397.409, 52868.233 25/01/15,12:12:11,15,08,1, 11.9,1,1, 3.609, 10562.377, 397.402, 52868.304 25/01/15,12:12:11,16,08,1, 11.9,1,1, 3.609, 10562.374, 397.420, 52868.263 25/01/15,12:12:11,17,08,1, 11.9,1,1, 3.609, 10562.376, 397.432, 52868.311 25/01/15,12:12:11,18,08,1, 11.9,1,1, 3.609, 10562.392, 397.434, 52868.279 25/01/15,12:12:11,19,08,1, 11.9,1,1, 3.609, 10562.400, 397.441, 52868.302 25/01/15,12:12:12,00,09,1, 11.9,1,1, 3.612, 10562.391, 397.441, 52868.302 25/01/15,12:12:12,01,09,1, 11.9,1,1, 3.612, 10562.393, 397.450, 52868.191 25/01/15,12:12:12,02,09,1, 11.9,1,1, 3.612, 10562.412, 397.436, 52868.235 25/01/15,12:12:12,03,09,1, 11.9,1,1, 3.612, 10562.412, 397.469, 52868.308 25/01/15,12:12:12,04,09,1, 11.9,1,1, 3.612, 10562.434, 397.460, 52868.310 25/01/15,12:12:12,05,09,1, 11.9,1,1, 3.612, 10562.395, 397.454, 52868.353 25/01/15,12:12:12,06,09,1, 11.9,1,1, 3.612, 10562.398, 397.464, 52868.336 25/01/15,12:12:12,07,09,1, 11.9,1,1, 3.612, 10562.432, 397.458, 52868.246 25/01/15,12:12:12,08,09,1, 11.9,1,1, 3.612, 10562.438, 397.463, 52868.286 25/01/15,12:12:12,09,09,1, 11.9,1,1, 3.612, 10562.456, 397.467, 52868.255 25/01/15,12:12:12,10,09,1, 11.9,1,1, 3.612, 10562.463, 397.482, 52868.279 25/01/15,12:12:12,11,09,1, 11.9,1,1, 3.612, 10562.469, 397.473, 52868.196 25/01/15,12:12:12,12,09,1, 11.9,1,1, 3.612, 10562.460, 397.481, 52868.178 25/01/15,12:12:12,13,09,1, 11.9,1,1, 3.612, 10562.472, 397.474, 52868.262 25/01/15,12:12:12,14,09,1, 11.9,1,1, 3.612, 10562.489, 397.506, 52868.319 25/01/15,12:12:12,15,09,1, 11.9,1,1, 3.612, 10562.494, 397.463, 52868.233 25/01/15,12:12:12,16,09,1, 11.9,1,1, 3.612, 10562.495, 397.497, 52868.237 25/01/15,12:12:12,17,09,1, 11.9,1,1, 3.612, 10562.503, 397.493, 52868.264 25/01/15,12:12:12,18,09,1, 11.9,1,1, 3.612, 10562.494, 397.486, 52868.194 25/01/15,12:12:12,19,09,1, 11.9,1,1, 3.612, 10562.504, 397.515, 52868.186 25/01/15,12:12:13,00,09,1, 11.9,1,1, 3.613, 10562.500, 397.515, 52868.186 25/01/15,12:12:13,01,09,1, 11.9,1,1, 3.613, 10562.529, 397.502, 52868.208 25/01/15,12:12:13,02,09,1, 11.9,1,1, 3.613, 10562.532, 397.488, 52868.291 25/01/15,12:12:13,03,09,1, 11.9,1,1, 3.613, 10562.527, 397.523, 52868.346 25/01/15,12:12:13,04,09,1, 11.9,1,1, 3.613, 10562.537, 397.501, 52868.268 25/01/15,12:12:13,05,09,1, 11.9,1,1, 3.613, 10562.514, 397.515, 52868.227 25/01/15,12:12:13,06,09,1, 11.9,1,1, 3.613, 10562.528, 397.520, 52868.228 25/01/15,12:12:13,07,09,1, 11.9,1,1, 3.613, 10562.551, 397.518, 52868.191 25/01/15,12:12:13,08,09,1, 11.9,1,1, 3.613, 10562.592, 397.521, 52868.267 25/01/15,12:12:13,09,09,1, 11.9,1,1, 3.613, 10562.564, 397.520, 52868.306 25/01/15,12:12:13,10,09,1, 11.9,1,1, 3.613, 10562.573, 397.537, 52868.293 25/01/15,12:12:13,11,09,1, 11.9,1,1, 3.613, 10562.590, 397.520, 52868.245 25/01/15,12:12:13,12,09,1, 11.9,1,1, 3.613, 10562.608, 397.529, 52868.235 25/01/15,12:12:13,13,09,1, 11.9,1,1, 3.613, 10562.618, 397.527, 52868.249 25/01/15,12:12:13,14,09,1, 11.9,1,1, 3.613, 10562.625, 397.529, 52868.185 25/01/15,12:12:13,15,09,1, 11.9,1,1, 3.613, 10562.617, 397.537, 52868.253 25/01/15,12:12:13,16,09,1, 11.9,1,1, 3.613, 10562.607, 397.508, 52868.221 25/01/15,12:12:13,17,09,1, 11.9,1,1, 3.613, 10562.621, 397.512, 52868.195 25/01/15,12:12:13,18,09,1, 11.9,1,1, 3.613, 10562.654, 397.516, 52868.200 25/01/15,12:12:13,19,09,1, 11.9,1,1, 3.613, 10562.678, 397.510, 52868.202 25/01/15,12:12:14,00,09,1, 12.0,1,1, 3.612, 10562.675, 397.510, 52868.202 25/01/15,12:12:14,01,09,1, 12.0,1,1, 3.612, 10562.685, 397.544, 52868.258 25/01/15,12:12:14,02,09,1, 12.0,1,1, 3.612, 10562.693, 397.543, 52868.229 25/01/15,12:12:14,03,09,1, 12.0,1,1, 3.612, 10562.723, 397.526, 52868.225 25/01/15,12:12:14,04,09,1, 12.0,1,1, 3.612, 10562.708, 397.542, 52868.284 25/01/15,12:12:14,05,09,1, 12.0,1,1, 3.612, 10562.720, 397.573, 52868.191 25/01/15,12:12:14,06,09,1, 12.0,1,1, 3.612, 10562.725, 397.568, 52868.254 25/01/15,12:12:14,07,09,1, 12.0,1,1, 3.612, 10562.726, 397.577, 52868.321 25/01/15,12:12:14,08,09,1, 12.0,1,1, 3.612, 10562.738, 397.579, 52868.276 25/01/15,12:12:14,09,09,1, 12.0,1,1, 3.612, 10562.748, 397.565, 52868.275 25/01/15,12:12:14,10,09,1, 12.0,1,1, 3.612, 10562.739, 397.566, 52868.202 25/01/15,12:12:14,11,09,1, 12.0,1,1, 3.612, 10562.772, 397.559, 52868.151 25/01/15,12:12:14,12,09,1, 12.0,1,1, 3.612, 10562.788, 397.576, 52868.181 25/01/15,12:12:14,13,09,1, 12.0,1,1, 3.612, 10562.805, 397.576, 52868.203 25/01/15,12:12:14,14,09,1, 12.0,1,1, 3.612, 10562.815, 397.586, 52868.159 25/01/15,12:12:14,15,09,1, 12.0,1,1, 3.612, 10562.812, 397.594, 52868.192 25/01/15,12:12:14,16,09,1, 12.0,1,1, 3.612, 10562.815, 397.588, 52868.301 25/01/15,12:12:14,17,09,1, 12.0,1,1, 3.612, 10562.835, 397.594, 52868.202 25/01/15,12:12:14,18,09,1, 12.0,1,1, 3.612, 10562.856, 397.599, 52868.259 25/01/15,12:12:14,19,09,1, 12.0,1,1, 3.612, 10562.853, 397.603, 52868.309 25/01/15,12:12:15,00,09,1, 11.9,1,1, 3.618, 10562.850, 397.603, 52868.309 25/01/15,12:12:15,01,09,1, 11.9,1,1, 3.618, 10562.847, 397.594, 52868.155 25/01/15,12:12:15,02,09,1, 11.9,1,1, 3.618, 10562.874, 397.626, 52868.164 25/01/15,12:12:15,03,09,1, 11.9,1,1, 3.618, 10562.875, 397.595, 52868.131 25/01/15,12:12:15,04,09,1, 11.9,1,1, 3.618, 10562.901, 397.633, 52868.157 25/01/15,12:12:15,05,09,1, 11.9,1,1, 3.618, 10562.893, 397.650, 52868.297 25/01/15,12:12:15,06,09,1, 11.9,1,1, 3.618, 10562.923, 397.670, 52868.349 25/01/15,12:12:15,07,09,1, 11.9,1,1, 3.618, 10562.911, 397.642, 52868.302 25/01/15,12:12:15,08,09,1, 11.9,1,1, 3.618, 10562.942, 397.647, 52868.264 25/01/15,12:12:15,09,09,1, 11.9,1,1, 3.618, 10562.929, 397.647, 52868.243 25/01/15,12:12:15,10,09,1, 11.9,1,1, 3.618, 10562.972, 397.641, 52868.184 25/01/15,12:12:15,11,09,1, 11.9,1,1, 3.618, 10562.963, 397.646, 52868.218 25/01/15,12:12:15,12,09,1, 11.9,1,1, 3.618, 10562.957, 397.624, 52868.185 25/01/15,12:12:15,13,09,1, 11.9,1,1, 3.618, 10562.997, 397.647, 52868.188 25/01/15,12:12:15,14,09,1, 11.9,1,1, 3.618, 10563.009, 397.650, 52868.273 25/01/15,12:12:15,15,09,1, 11.9,1,1, 3.618, 10563.026, 397.669, 52868.232 25/01/15,12:12:15,16,09,1, 11.9,1,1, 3.618, 10563.032, 397.676, 52868.186 25/01/15,12:12:15,17,09,1, 11.9,1,1, 3.618, 10563.019, 397.660, 52868.223 25/01/15,12:12:15,18,09,1, 11.9,1,1, 3.618, 10563.012, 397.668, 52868.177 25/01/15,12:12:15,19,09,1, 11.9,1,1, 3.618, 10563.056, 397.696, 52868.190 25/01/15,12:12:16,00,09,1, 11.9,1,1, 3.609, 10563.051, 397.696, 52868.190 25/01/15,12:12:16,01,09,1, 11.9,1,1, 3.609, 10563.058, 397.678, 52868.171 25/01/15,12:12:16,02,09,1, 11.9,1,1, 3.609, 10563.084, 397.719, 52868.227 25/01/15,12:12:16,03,09,1, 11.9,1,1, 3.609, 10563.102, 397.700, 52868.284 25/01/15,12:12:16,04,09,1, 11.9,1,1, 3.609, 10563.105, 397.705, 52868.262 25/01/15,12:12:16,05,09,1, 11.9,1,1, 3.609, 10563.108, 397.708, 52868.247 25/01/15,12:12:16,06,09,1, 11.9,1,1, 3.609, 10563.121, 397.710, 52868.173 25/01/15,12:12:16,07,09,1, 11.9,1,1, 3.609, 10563.143, 397.701, 52868.174 25/01/15,12:12:16,08,09,1, 11.9,1,1, 3.609, 10563.130, 397.705, 52868.180 25/01/15,12:12:16,09,09,1, 11.9,1,1, 3.609, 10563.145, 397.726, 52868.272 25/01/15,12:12:16,10,09,1, 11.9,1,1, 3.609, 10563.157, 397.713, 52868.187 25/01/15,12:12:16,11,09,1, 11.9,1,1, 3.609, 10563.151, 397.710, 52868.204 25/01/15,12:12:16,12,09,1, 11.9,1,1, 3.609, 10563.160, 397.720, 52868.172 25/01/15,12:12:16,13,09,1, 11.9,1,1, 3.609, 10563.173, 397.732, 52868.131 25/01/15,12:12:16,14,09,1, 11.9,1,1, 3.609, 10563.214, 397.734, 52868.144 25/01/15,12:12:16,15,09,1, 11.9,1,1, 3.609, 10563.215, 397.721, 52868.146 25/01/15,12:12:16,16,09,1, 11.9,1,1, 3.609, 10563.231, 397.720, 52868.153 25/01/15,12:12:16,17,09,1, 11.9,1,1, 3.609, 10563.241, 397.749, 52868.220 25/01/15,12:12:16,18,09,1, 11.9,1,1, 3.609, 10563.251, 397.721, 52868.067 25/01/15,12:12:16,19,09,1, 11.9,1,1, 3.609, 10563.231, 397.745, 52868.278 25/01/15,12:12:17,00,09,1, 11.9,1,1, 3.610, 10563.226, 397.745, 52868.278 25/01/15,12:12:17,01,09,1, 11.9,1,1, 3.610, 10563.248, 397.732, 52868.213 25/01/15,12:12:17,02,09,1, 11.9,1,1, 3.610, 10563.287, 397.729, 52868.158 25/01/15,12:12:17,03,09,1, 11.9,1,1, 3.610, 10563.301, 397.745, 52868.077 25/01/15,12:12:17,04,09,1, 11.9,1,1, 3.610, 10563.312, 397.738, 52868.197 25/01/15,12:12:17,05,09,1, 11.9,1,1, 3.610, 10563.320, 397.735, 52868.115 25/01/15,12:12:17,06,09,1, 11.9,1,1, 3.610, 10563.319, 397.759, 52868.123 25/01/15,12:12:17,07,09,1, 11.9,1,1, 3.610, 10563.345, 397.761, 52868.189 25/01/15,12:12:17,08,09,1, 11.9,1,1, 3.610, 10563.328, 397.765, 52868.259 25/01/15,12:12:17,09,09,1, 11.9,1,1, 3.610, 10563.349, 397.761, 52868.221 25/01/15,12:12:17,10,09,1, 11.9,1,1, 3.610, 10563.356, 397.767, 52868.212 25/01/15,12:12:17,11,09,1, 11.9,1,1, 3.610, 10563.363, 397.768, 52868.107 25/01/15,12:12:17,12,09,1, 11.9,1,1, 3.610, 10563.381, 397.760, 52868.088 25/01/15,12:12:17,13,09,1, 11.9,1,1, 3.610, 10563.407, 397.769, 52868.075 25/01/15,12:12:17,14,09,1, 11.9,1,1, 3.610, 10563.395, 397.756, 52868.098 25/01/15,12:12:17,15,09,1, 11.9,1,1, 3.610, 10563.427, 397.780, 52868.130 25/01/15,12:12:17,16,09,1, 11.9,1,1, 3.610, 10563.416, 397.779, 52868.187 25/01/15,12:12:17,17,09,1, 11.9,1,1, 3.610, 10563.436, 397.803, 52868.255 25/01/15,12:12:17,18,09,1, 11.9,1,1, 3.610, 10563.431, 397.788, 52868.181 25/01/15,12:12:17,19,09,1, 11.9,1,1, 3.610, 10563.427, 397.791, 52868.202 25/01/15,12:12:18,00,09,1, 11.9,1,1, 3.611, 10563.426, 397.791, 52868.202 25/01/15,12:12:18,01,09,1, 11.9,1,1, 3.611, 10563.464, 397.794, 52868.201 25/01/15,12:12:18,02,09,1, 11.9,1,1, 3.611, 10563.464, 397.797, 52868.157 25/01/15,12:12:18,03,09,1, 11.9,1,1, 3.611, 10563.464, 397.790, 52868.084 25/01/15,12:12:18,04,09,1, 11.9,1,1, 3.611, 10563.477, 397.795, 52868.136 25/01/15,12:12:18,05,09,1, 11.9,1,1, 3.611, 10563.514, 397.810, 52868.177 25/01/15,12:12:18,06,09,1, 11.9,1,1, 3.611, 10563.475, 397.796, 52868.142 25/01/15,12:12:18,07,09,1, 11.9,1,1, 3.611, 10563.502, 397.790, 52868.179 25/01/15,12:12:18,08,09,1, 11.9,1,1, 3.611, 10563.509, 397.790, 52868.183 25/01/15,12:12:18,09,09,1, 11.9,1,1, 3.611, 10563.512, 397.810, 52868.100 25/01/15,12:12:18,10,09,1, 11.9,1,1, 3.611, 10563.533, 397.810, 52868.078 25/01/15,12:12:18,11,09,1, 11.9,1,1, 3.611, 10563.556, 397.805, 52868.172 25/01/15,12:12:18,12,09,1, 11.9,1,1, 3.611, 10563.538, 397.831, 52868.157 25/01/15,12:12:18,13,09,1, 11.9,1,1, 3.611, 10563.522, 397.812, 52868.156 25/01/15,12:12:18,14,09,1, 11.9,1,1, 3.611, 10563.532, 397.830, 52868.218 25/01/15,12:12:18,15,09,1, 11.9,1,1, 3.611, 10563.547, 397.806, 52868.150 25/01/15,12:12:18,16,09,1, 11.9,1,1, 3.611, 10563.574, 397.819, 52868.210 25/01/15,12:12:18,17,09,1, 11.9,1,1, 3.611, 10563.625, 397.798, 52867.967 25/01/15,12:12:18,18,09,1, 11.9,1,1, 3.611, 10563.549, 397.813, 52868.084 25/01/15,12:12:18,19,09,1, 11.9,1,1, 3.611, 10563.567, 397.822, 52868.126 25/01/15,12:12:19,00,09,1, 11.9,1,1, 3.609, 10563.560, 397.822, 52868.126 25/01/15,12:12:19,01,09,1, 11.9,1,1, 3.609, 10563.601, 397.818, 52868.158 25/01/15,12:12:19,02,09,1, 11.9,1,1, 3.609, 10563.607, 397.825, 52868.167 25/01/15,12:12:19,03,09,1, 11.9,1,1, 3.609, 10563.612, 397.815, 52868.164 25/01/15,12:12:19,04,09,1, 11.9,1,1, 3.609, 10563.631, 397.834, 52868.129 25/01/15,12:12:19,05,09,1, 11.9,1,1, 3.609, 10563.634, 397.821, 52868.161 25/01/15,12:12:19,06,09,1, 11.9,1,1, 3.609, 10563.627, 397.826, 52868.163 25/01/15,12:12:19,07,09,1, 11.9,1,1, 3.609, 10563.628, 397.839, 52868.124 25/01/15,12:12:19,08,09,1, 11.9,1,1, 3.609, 10563.624, 397.839, 52868.087 25/01/15,12:12:19,09,09,1, 11.9,1,1, 3.609, 10563.644, 397.854, 52868.172 25/01/15,12:12:19,10,09,1, 11.9,1,1, 3.609, 10563.646, 397.837, 52868.161 25/01/15,12:12:19,11,09,1, 11.9,1,1, 3.609, 10563.663, 397.843, 52868.162 25/01/15,12:12:19,12,09,1, 11.9,1,1, 3.609, 10563.660, 397.845, 52868.195 25/01/15,12:12:19,13,09,1, 11.9,1,1, 3.609, 10563.675, 397.838, 52868.168 25/01/15,12:12:19,14,09,1, 11.9,1,1, 3.609, 10563.689, 397.856, 52868.164 25/01/15,12:12:19,15,09,1, 11.9,1,1, 3.609, 10563.684, 397.852, 52868.117 25/01/15,12:12:19,16,09,1, 11.9,1,1, 3.609, 10563.692, 397.844, 52868.001 25/01/15,12:12:19,17,09,1, 11.9,1,1, 3.609, 10563.718, 397.858, 52868.071 25/01/15,12:12:19,18,09,1, 11.9,1,1, 3.609, 10563.701, 397.851, 52868.174 25/01/15,12:12:19,19,09,1, 11.9,1,1, 3.609, 10563.688, 397.856, 52868.148 25/01/15,12:12:20,00,09,1, 11.9,1,1, 3.614, 10563.685, 397.856, 52868.148 25/01/15,12:12:20,01,09,1, 11.9,1,1, 3.614, 10563.722, 397.842, 52868.135 25/01/15,12:12:20,02,09,1, 11.9,1,1, 3.614, 10563.730, 397.853, 52868.174 25/01/15,12:12:20,03,09,1, 11.9,1,1, 3.614, 10563.710, 397.866, 52868.139 25/01/15,12:12:20,04,09,1, 11.9,1,1, 3.614, 10563.758, 397.881, 52868.141 25/01/15,12:12:20,05,09,1, 11.9,1,1, 3.614, 10563.733, 397.864, 52868.085 25/01/15,12:12:20,06,09,1, 11.9,1,1, 3.614, 10563.733, 397.899, 52868.209 25/01/15,12:12:20,07,09,1, 11.9,1,1, 3.614, 10563.747, 397.878, 52868.101 25/01/15,12:12:20,08,09,1, 11.9,1,1, 3.614, 10563.748, 397.892, 52868.191 25/01/15,12:12:20,09,09,1, 11.9,1,1, 3.614, 10563.750, 397.897, 52868.160 25/01/15,12:12:20,10,09,1, 11.9,1,1, 3.614, 10563.750, 397.896, 52868.214 25/01/15,12:12:20,11,09,1, 11.9,1,1, 3.614, 10563.760, 397.887, 52868.150 25/01/15,12:12:20,12,09,1, 11.9,1,1, 3.614, 10563.786, 397.875, 52868.062 25/01/15,12:12:20,13,09,1, 11.9,1,1, 3.614, 10563.748, 397.888, 52868.088 25/01/15,12:12:20,14,09,1, 11.9,1,1, 3.614, 10563.784, 397.881, 52868.043 25/01/15,12:12:20,15,09,1, 11.9,1,1, 3.614, 10563.766, 397.880, 52868.080 25/01/15,12:12:20,16,09,1, 11.9,1,1, 3.614, 10563.771, 397.887, 52868.072 25/01/15,12:12:20,17,09,1, 11.9,1,1, 3.614, 10563.769, 397.895, 52868.124 25/01/15,12:12:20,18,09,1, 11.9,1,1, 3.614, 10563.786, 397.900, 52868.164 25/01/15,12:12:20,19,09,1, 11.9,1,1, 3.614, 10563.801, 397.905, 52868.116 25/01/15,12:12:21,00,09,1, 11.9,1,1, 3.610, 10563.793, 397.905, 52868.116 25/01/15,12:12:21,01,09,1, 11.9,1,1, 3.610, 10563.844, 397.924, 52868.071 25/01/15,12:12:21,02,09,1, 11.9,1,1, 3.610, 10563.843, 397.903, 52868.095 25/01/15,12:12:21,03,09,1, 11.9,1,1, 3.610, 10563.840, 397.903, 52868.043 25/01/15,12:12:21,04,09,1, 11.9,1,1, 3.610, 10563.817, 397.922, 52868.121 25/01/15,12:12:21,05,09,1, 11.9,1,1, 3.610, 10563.823, 397.918, 52868.163 25/01/15,12:12:21,06,09,1, 11.9,1,1, 3.610, 10563.792, 397.910, 52868.082 25/01/15,12:12:21,07,09,1, 11.9,1,1, 3.610, 10563.806, 397.932, 52868.135 25/01/15,12:12:21,08,09,1, 11.9,1,1, 3.610, 10563.815, 397.904, 52868.105 25/01/15,12:12:21,09,09,1, 11.9,1,1, 3.610, 10563.825, 397.920, 52868.187 25/01/15,12:12:21,10,09,1, 11.9,1,1, 3.610, 10563.841, 397.920, 52868.152 25/01/15,12:12:21,11,09,1, 11.9,1,1, 3.610, 10563.823, 397.923, 52868.111 25/01/15,12:12:21,12,09,1, 11.9,1,1, 3.610, 10563.813, 397.918, 52868.168 25/01/15,12:12:21,13,09,1, 11.9,1,1, 3.610, 10563.795, 397.906, 52868.165 25/01/15,12:12:21,14,09,1, 11.9,1,1, 3.610, 10563.822, 397.925, 52868.247 25/01/15,12:12:21,15,09,1, 11.9,1,1, 3.610, 10563.846, 397.909, 52868.102 25/01/15,12:12:21,16,09,1, 11.9,1,1, 3.610, 10563.845, 397.914, 52868.165 25/01/15,12:12:21,17,09,1, 11.9,1,1, 3.610, 10563.827, 397.921, 52868.099 25/01/15,12:12:21,18,09,1, 11.9,1,1, 3.610, 10563.823, 397.943, 52868.079 25/01/15,12:12:21,19,09,1, 11.9,1,1, 3.610, 10563.842, 397.905, 52868.067 25/01/15,12:12:22,00,09,1, 12.0,1,1, 3.613, 10563.835, 397.905, 52868.067 25/01/15,12:12:22,01,09,1, 12.0,1,1, 3.613, 10563.845, 397.933, 52868.140 25/01/15,12:12:22,02,09,1, 12.0,1,1, 3.613, 10563.855, 397.929, 52868.172 25/01/15,12:12:22,03,09,1, 12.0,1,1, 3.613, 10563.831, 397.941, 52868.188 25/01/15,12:12:22,04,09,1, 12.0,1,1, 3.613, 10563.836, 397.939, 52868.142 25/01/15,12:12:22,05,09,1, 12.0,1,1, 3.613, 10563.812, 397.917, 52868.085 25/01/15,12:12:22,06,09,1, 12.0,1,1, 3.613, 10563.813, 397.920, 52868.048 25/01/15,12:12:22,07,09,1, 12.0,1,1, 3.613, 10563.834, 397.907, 52868.107 25/01/15,12:12:22,08,09,1, 12.0,1,1, 3.613, 10563.829, 397.920, 52868.130 25/01/15,12:12:22,09,09,1, 12.0,1,1, 3.613, 10563.831, 397.911, 52868.120 25/01/15,12:12:22,10,09,1, 12.0,1,1, 3.613, 10563.817, 397.931, 52868.114 25/01/15,12:12:22,11,09,1, 12.0,1,1, 3.613, 10563.843, 397.895, 52868.141 25/01/15,12:12:22,12,09,1, 12.0,1,1, 3.613, 10563.837, 397.910, 52868.132 25/01/15,12:12:22,13,09,1, 12.0,1,1, 3.613, 10563.833, 397.920, 52868.114 25/01/15,12:12:22,14,09,1, 12.0,1,1, 3.613, 10563.827, 397.903, 52868.147 25/01/15,12:12:22,15,09,1, 12.0,1,1, 3.613, 10563.813, 397.921, 52868.122 25/01/15,12:12:22,16,09,1, 12.0,1,1, 3.613, 10563.841, 397.893, 52868.040 25/01/15,12:12:22,17,09,1, 12.0,1,1, 3.613, 10563.853, 397.903, 52868.022 25/01/15,12:12:22,18,09,1, 12.0,1,1, 3.613, 10563.823, 397.925, 52868.110 25/01/15,12:12:22,19,09,1, 12.0,1,1, 3.613, 10563.815, 397.902, 52868.070 25/01/15,12:12:23,00,09,1, 11.9,1,1, 3.616, 10563.810, 397.902, 52868.070 25/01/15,12:12:23,01,09,1, 11.9,1,1, 3.616, 10563.815, 397.905, 52868.238 25/01/15,12:12:23,02,09,1, 11.9,1,1, 3.616, 10563.807, 397.908, 52868.190 25/01/15,12:12:23,03,09,1, 11.9,1,1, 3.616, 10563.805, 397.942, 52868.103 25/01/15,12:12:23,04,09,1, 11.9,1,1, 3.616, 10563.803, 397.903, 52868.037 25/01/15,12:12:23,05,09,1, 11.9,1,1, 3.616, 10563.796, 397.914, 52867.987 25/01/15,12:12:23,06,09,1, 11.9,1,1, 3.616, 10563.793, 397.896, 52868.097 25/01/15,12:12:23,07,09,1, 11.9,1,1, 3.616, 10563.793, 397.902, 52868.114 25/01/15,12:12:23,08,09,1, 11.9,1,1, 3.616, 10563.785, 397.900, 52868.141 25/01/15,12:12:23,09,09,1, 11.9,1,1, 3.616, 10563.792, 397.897, 52868.087 25/01/15,12:12:23,10,09,1, 11.9,1,1, 3.616, 10563.758, 397.901, 52868.077 25/01/15,12:12:23,11,09,1, 11.9,1,1, 3.616, 10563.758, 397.894, 52868.103 25/01/15,12:12:23,12,09,1, 11.9,1,1, 3.616, 10563.786, 397.896, 52868.083 25/01/15,12:12:23,13,09,1, 11.9,1,1, 3.616, 10563.747, 397.865, 52868.151 25/01/15,12:12:23,14,09,1, 11.9,1,1, 3.616, 10563.774, 397.863, 52868.128 25/01/15,12:12:23,15,09,1, 11.9,1,1, 3.616, 10563.756, 397.869, 52868.081 25/01/15,12:12:23,16,09,1, 11.9,1,1, 3.616, 10563.771, 397.844, 52868.070 25/01/15,12:12:23,17,09,1, 11.9,1,1, 3.616, 10563.765, 397.868, 52868.120 25/01/15,12:12:23,18,09,1, 11.9,1,1, 3.616, 10563.769, 397.865, 52868.074 25/01/15,12:12:23,19,09,1, 11.9,1,1, 3.616, 10563.753, 397.861, 52868.121 25/01/15,12:12:24,00,09,1, 12.0,1,1, 3.611, 10563.751, 397.861, 52868.121 25/01/15,12:12:24,01,09,1, 12.0,1,1, 3.611, 10563.762, 397.863, 52868.079 25/01/15,12:12:24,02,09,1, 12.0,1,1, 3.611, 10563.730, 397.860, 52868.044 25/01/15,12:12:24,03,09,1, 12.0,1,1, 3.611, 10563.762, 397.873, 52868.044 25/01/15,12:12:24,04,09,1, 12.0,1,1, 3.611, 10563.736, 397.858, 52868.149 25/01/15,12:12:24,05,09,1, 12.0,1,1, 3.611, 10563.719, 397.881, 52868.101 25/01/15,12:12:24,06,09,1, 12.0,1,1, 3.611, 10563.736, 397.860, 52868.197 25/01/15,12:12:24,07,09,1, 12.0,1,1, 3.611, 10563.731, 397.853, 52868.172 25/01/15,12:12:24,08,09,1, 12.0,1,1, 3.611, 10563.717, 397.839, 52868.026 25/01/15,12:12:24,09,09,1, 12.0,1,1, 3.611, 10563.694, 397.853, 52867.978 25/01/15,12:12:24,10,09,1, 12.0,1,1, 3.611, 10563.723, 397.836, 52867.972 25/01/15,12:12:24,11,09,1, 12.0,1,1, 3.611, 10563.730, 397.837, 52868.061 25/01/15,12:12:24,12,09,1, 12.0,1,1, 3.611, 10563.721, 397.839, 52868.077 25/01/15,12:12:24,13,09,1, 12.0,1,1, 3.611, 10563.738, 397.809, 52868.089 25/01/15,12:12:24,14,09,1, 12.0,1,1, 3.611, 10563.725, 397.855, 52868.198 25/01/15,12:12:24,15,09,1, 12.0,1,1, 3.611, 10563.721, 397.851, 52868.146 25/01/15,12:12:24,16,09,1, 12.0,1,1, 3.611, 10563.717, 397.798, 52868.061 25/01/15,12:12:24,17,09,1, 12.0,1,1, 3.611, 10563.711, 397.832, 52868.030 25/01/15,12:12:24,18,09,1, 12.0,1,1, 3.611, 10563.715, 397.822, 52868.069 25/01/15,12:12:24,19,09,1, 12.0,1,1, 3.611, 10563.720, 397.825, 52868.015 25/01/15,12:12:25,00,09,1, 11.9,1,1, 3.622, 10563.718, 397.825, 52868.015 25/01/15,12:12:25,01,09,1, 11.9,1,1, 3.622, 10563.708, 397.789, 52868.015 25/01/15,12:12:25,02,09,1, 11.9,1,1, 3.622, 10563.706, 397.839, 52868.094 25/01/15,12:12:25,03,09,1, 11.9,1,1, 3.622, 10563.702, 397.836, 52868.173 25/01/15,12:12:25,04,09,1, 11.9,1,1, 3.622, 10563.692, 397.825, 52868.183 25/01/15,12:12:25,05,09,1, 11.9,1,1, 3.622, 10563.665, 397.811, 52868.138 25/01/15,12:12:25,06,09,1, 11.9,1,1, 3.622, 10563.700, 397.806, 52868.050 25/01/15,12:12:25,07,09,1, 11.9,1,1, 3.622, 10563.671, 397.823, 52867.961 25/01/15,12:12:25,08,09,1, 11.9,1,1, 3.622, 10563.685, 397.809, 52868.007 25/01/15,12:12:25,09,09,1, 11.9,1,1, 3.622, 10563.678, 397.807, 52868.022 25/01/15,12:12:25,10,09,1, 11.9,1,1, 3.622, 10563.671, 397.794, 52868.020 25/01/15,12:12:25,11,09,1, 11.9,1,1, 3.622, 10563.671, 397.760, 52868.072 25/01/15,12:12:25,12,09,1, 11.9,1,1, 3.622, 10563.650, 397.770, 52868.092 25/01/15,12:12:25,13,09,1, 11.9,1,1, 3.622, 10563.660, 397.786, 52868.112 25/01/15,12:12:25,14,09,1, 11.9,1,1, 3.622, 10563.634, 397.746, 52868.083 25/01/15,12:12:25,15,09,1, 11.9,1,1, 3.622, 10563.638, 397.758, 52868.045 25/01/15,12:12:25,16,09,1, 11.9,1,1, 3.622, 10563.672, 397.754, 52868.033 25/01/15,12:12:25,17,09,1, 11.9,1,1, 3.622, 10563.629, 397.747, 52868.040 25/01/15,12:12:25,18,09,1, 11.9,1,1, 3.622, 10563.652, 397.749, 52868.025 25/01/15,12:12:25,19,09,1, 11.9,1,1, 3.622, 10563.638, 397.752, 52867.939 25/01/15,12:12:26,00,08,1, 11.9,1,1, 3.611, 10563.635, 397.752, 52867.939 25/01/15,12:12:26,01,08,1, 11.9,1,1, 3.611, 10563.632, 397.721, 52868.004 25/01/15,12:12:26,02,08,1, 11.9,1,1, 3.611, 10563.604, 397.734, 52868.135 25/01/15,12:12:26,03,08,1, 11.9,1,1, 3.611, 10563.618, 397.745, 52868.043 25/01/15,12:12:26,04,08,1, 11.9,1,1, 3.611, 10563.620, 397.740, 52868.072 25/01/15,12:12:26,05,08,1, 11.9,1,1, 3.611, 10563.612, 397.740, 52867.996 25/01/15,12:12:26,06,08,1, 11.9,1,1, 3.611, 10563.571, 397.730, 52867.911 25/01/15,12:12:26,07,08,1, 11.9,1,1, 3.611, 10563.643, 397.712, 52868.010 25/01/15,12:12:26,08,08,1, 11.9,1,1, 3.611, 10563.594, 397.713, 52868.049 25/01/15,12:12:26,09,08,1, 11.9,1,1, 3.611, 10563.599, 397.721, 52868.011 25/01/15,12:12:26,10,08,1, 11.9,1,1, 3.611, 10563.603, 397.686, 52868.072 25/01/15,12:12:26,11,08,1, 11.9,1,1, 3.611, 10563.604, 397.679, 52868.079 25/01/15,12:12:26,12,08,1, 11.9,1,1, 3.611, 10563.586, 397.712, 52867.984 25/01/15,12:12:26,13,08,1, 11.9,1,1, 3.611, 10563.569, 397.688, 52868.085 25/01/15,12:12:26,14,08,1, 11.9,1,1, 3.611, 10563.589, 397.689, 52868.061 25/01/15,12:12:26,15,08,1, 11.9,1,1, 3.611, 10563.588, 397.682, 52868.064 25/01/15,12:12:26,16,08,1, 11.9,1,1, 3.611, 10563.538, 397.674, 52868.164 25/01/15,12:12:26,17,08,1, 11.9,1,1, 3.611, 10563.557, 397.670, 52868.111 25/01/15,12:12:26,18,08,1, 11.9,1,1, 3.611, 10563.575, 397.665, 52867.990 25/01/15,12:12:26,19,08,1, 11.9,1,1, 3.611, 10563.551, 397.663, 52868.056 25/01/15,12:12:27,00,09,1, 11.9,1,1, 3.612, 10563.543, 397.663, 52868.056 25/01/15,12:12:27,01,09,1, 11.9,1,1, 3.612, 10563.534, 397.664, 52867.998 25/01/15,12:12:27,02,09,1, 11.9,1,1, 3.612, 10563.525, 397.644, 52867.998 25/01/15,12:12:27,03,09,1, 11.9,1,1, 3.612, 10563.530, 397.672, 52868.021 25/01/15,12:12:27,04,09,1, 11.9,1,1, 3.612, 10563.528, 397.660, 52868.011 25/01/15,12:12:27,05,09,1, 11.9,1,1, 3.612, 10563.528, 397.641, 52868.059 25/01/15,12:12:27,06,09,1, 11.9,1,1, 3.612, 10563.511, 397.626, 52868.106 25/01/15,12:12:27,07,09,1, 11.9,1,1, 3.612, 10563.500, 397.646, 52868.127 25/01/15,12:12:27,08,09,1, 11.9,1,1, 3.612, 10563.484, 397.634, 52868.103 25/01/15,12:12:27,09,09,1, 11.9,1,1, 3.612, 10563.506, 397.604, 52867.969 25/01/15,12:12:27,10,09,1, 11.9,1,1, 3.612, 10563.465, 397.613, 52868.005 25/01/15,12:12:27,11,09,1, 11.9,1,1, 3.612, 10563.476, 397.598, 52867.950 25/01/15,12:12:27,12,09,1, 11.9,1,1, 3.612, 10563.474, 397.608, 52868.039 25/01/15,12:12:27,13,09,1, 11.9,1,1, 3.612, 10563.469, 397.601, 52868.050 25/01/15,12:12:27,14,09,1, 11.9,1,1, 3.612, 10563.457, 397.596, 52868.089 25/01/15,12:12:27,15,09,1, 11.9,1,1, 3.612, 10563.460, 397.603, 52868.028 25/01/15,12:12:27,16,09,1, 11.9,1,1, 3.612, 10563.466, 397.594, 52868.033 25/01/15,12:12:27,17,09,1, 11.9,1,1, 3.612, 10563.482, 397.588, 52867.983 25/01/15,12:12:27,18,09,1, 11.9,1,1, 3.612, 10563.443, 397.582, 52867.889 25/01/15,12:12:27,19,09,1, 11.9,1,1, 3.612, 10563.434, 397.569, 52867.982 25/01/15,12:12:28,00,09,1, 11.9,1,1, 3.612, 10563.426, 397.569, 52867.982 25/01/15,12:12:28,01,09,1, 11.9,1,1, 3.612, 10563.455, 397.549, 52867.985 25/01/15,12:12:28,02,09,1, 11.9,1,1, 3.612, 10563.411, 397.557, 52868.047 25/01/15,12:12:28,03,09,1, 11.9,1,1, 3.612, 10563.426, 397.554, 52868.123 25/01/15,12:12:28,04,09,1, 11.9,1,1, 3.612, 10563.415, 397.547, 52868.035 25/01/15,12:12:28,05,09,1, 11.9,1,1, 3.612, 10563.383, 397.553, 52868.133 25/01/15,12:12:28,06,09,1, 11.9,1,1, 3.612, 10563.396, 397.535, 52868.088 25/01/15,12:12:28,07,09,1, 11.9,1,1, 3.612, 10563.387, 397.513, 52868.037 25/01/15,12:12:28,08,09,1, 11.9,1,1, 3.612, 10563.361, 397.528, 52868.024 25/01/15,12:12:28,09,09,1, 11.9,1,1, 3.612, 10563.377, 397.516, 52868.006 25/01/15,12:12:28,10,09,1, 11.9,1,1, 3.612, 10563.379, 397.524, 52868.021 25/01/15,12:12:28,11,09,1, 11.9,1,1, 3.612, 10563.332, 397.467, 52867.831 25/01/15,12:12:28,12,09,1, 11.9,1,1, 3.612, 10563.354, 397.500, 52868.115 25/01/15,12:12:28,13,09,1, 11.9,1,1, 3.612, 10563.359, 397.496, 52868.073 25/01/15,12:12:28,14,09,1, 11.9,1,1, 3.612, 10563.305, 397.485, 52868.072 25/01/15,12:12:28,15,09,1, 11.9,1,1, 3.612, 10563.343, 397.481, 52868.080 25/01/15,12:12:28,16,09,1, 11.9,1,1, 3.612, 10563.315, 397.499, 52868.053 25/01/15,12:12:28,17,09,1, 11.9,1,1, 3.612, 10563.297, 397.488, 52867.990 25/01/15,12:12:28,18,09,1, 11.9,1,1, 3.612, 10563.302, 397.439, 52868.070 25/01/15,12:12:28,19,09,1, 11.9,1,1, 3.612, 10563.294, 397.442, 52868.034 25/01/15,12:12:29,00,09,1, 12.0,1,1, 3.610, 10563.293, 397.442, 52868.034 25/01/15,12:12:29,01,09,1, 12.0,1,1, 3.610, 10563.293, 397.440, 52868.004 25/01/15,12:12:29,02,09,1, 12.0,1,1, 3.610, 10563.271, 397.437, 52867.942 25/01/15,12:12:29,03,09,1, 12.0,1,1, 3.610, 10563.268, 397.411, 52868.029 25/01/15,12:12:29,04,09,1, 12.0,1,1, 3.610, 10563.265, 397.406, 52868.069 25/01/15,12:12:29,05,09,1, 12.0,1,1, 3.610, 10563.256, 397.403, 52868.048 25/01/15,12:12:29,06,09,1, 12.0,1,1, 3.610, 10563.248, 397.429, 52868.042 25/01/15,12:12:29,07,09,1, 12.0,1,1, 3.610, 10563.256, 397.387, 52868.086 25/01/15,12:12:29,08,09,1, 12.0,1,1, 3.610, 10563.235, 397.392, 52868.013 25/01/15,12:12:29,09,09,1, 12.0,1,1, 3.610, 10563.221, 397.358, 52868.005 25/01/15,12:12:29,10,09,1, 12.0,1,1, 3.610, 10563.208, 397.372, 52867.982 25/01/15,12:12:29,11,09,1, 12.0,1,1, 3.610, 10563.226, 397.374, 52868.034 25/01/15,12:12:29,12,09,1, 12.0,1,1, 3.610, 10563.211, 397.374, 52868.038 25/01/15,12:12:29,13,09,1, 12.0,1,1, 3.610, 10563.187, 397.333, 52867.981 25/01/15,12:12:29,14,09,1, 12.0,1,1, 3.610, 10563.171, 397.335, 52868.083 25/01/15,12:12:29,15,09,1, 12.0,1,1, 3.610, 10563.189, 397.334, 52868.051 25/01/15,12:12:29,16,09,1, 12.0,1,1, 3.610, 10563.162, 397.338, 52868.059 25/01/15,12:12:29,17,09,1, 12.0,1,1, 3.610, 10563.161, 397.336, 52868.050 25/01/15,12:12:29,18,09,1, 12.0,1,1, 3.610, 10563.165, 397.336, 52868.084 25/01/15,12:12:29,19,09,1, 12.0,1,1, 3.610, 10563.162, 397.318, 52868.044 25/01/15,12:12:30,00,09,1, 12.0,1,1, 3.616, 10563.159, 397.318, 52868.044 25/01/15,12:12:30,01,09,1, 12.0,1,1, 3.616, 10563.132, 397.306, 52868.017 25/01/15,12:12:30,02,09,1, 12.0,1,1, 3.616, 10563.134, 397.292, 52867.985 25/01/15,12:12:30,03,09,1, 12.0,1,1, 3.616, 10563.098, 397.288, 52868.025 25/01/15,12:12:30,04,09,1, 12.0,1,1, 3.616, 10563.088, 397.292, 52868.068 25/01/15,12:12:30,05,09,1, 12.0,1,1, 3.616, 10563.093, 397.278, 52868.006 25/01/15,12:12:30,06,09,1, 12.0,1,1, 3.616, 10563.097, 397.274, 52867.984 25/01/15,12:12:30,07,09,1, 12.0,1,1, 3.616, 10563.070, 397.249, 52867.950 25/01/15,12:12:30,08,09,1, 12.0,1,1, 3.616, 10563.051, 397.238, 52867.967 25/01/15,12:12:30,09,09,1, 12.0,1,1, 3.616, 10563.071, 397.257, 52867.986 25/01/15,12:12:30,10,09,1, 12.0,1,1, 3.616, 10563.070, 397.254, 52868.034 25/01/15,12:12:30,11,09,1, 12.0,1,1, 3.616, 10563.055, 397.240, 52867.976 25/01/15,12:12:30,12,09,1, 12.0,1,1, 3.616, 10563.046, 397.237, 52867.992 25/01/15,12:12:30,13,09,1, 12.0,1,1, 3.616, 10563.039, 397.250, 52867.965 25/01/15,12:12:30,14,09,1, 12.0,1,1, 3.616, 10563.008, 397.238, 52867.972 25/01/15,12:12:30,15,09,1, 12.0,1,1, 3.616, 10563.024, 397.221, 52868.070 25/01/15,12:12:30,16,09,1, 12.0,1,1, 3.616, 10563.015, 397.199, 52868.005 25/01/15,12:12:30,17,09,1, 12.0,1,1, 3.616, 10562.986, 397.213, 52867.972 25/01/15,12:12:30,18,09,1, 12.0,1,1, 3.616, 10562.983, 397.172, 52868.038 25/01/15,12:12:30,19,09,1, 12.0,1,1, 3.616, 10563.001, 397.173, 52868.027 25/01/15,12:12:31,00,09,1, 12.0,1,1, 3.617, 10563.000, 397.173, 52868.027 25/01/15,12:12:31,01,09,1, 12.0,1,1, 3.617, 10562.968, 397.183, 52868.019 25/01/15,12:12:31,02,09,1, 12.0,1,1, 3.617, 10562.941, 397.133, 52867.968 25/01/15,12:12:31,03,09,1, 12.0,1,1, 3.617, 10562.960, 397.157, 52867.993 25/01/15,12:12:31,04,09,1, 12.0,1,1, 3.617, 10562.927, 397.132, 52868.071 25/01/15,12:12:31,05,09,1, 12.0,1,1, 3.617, 10562.961, 397.107, 52867.972 25/01/15,12:12:31,06,09,1, 12.0,1,1, 3.617, 10562.919, 397.122, 52868.013 25/01/15,12:12:31,07,09,1, 12.0,1,1, 3.617, 10562.943, 397.086, 52867.952 25/01/15,12:12:31,08,09,1, 12.0,1,1, 3.617, 10562.924, 397.101, 52867.969 25/01/15,12:12:31,09,09,1, 12.0,1,1, 3.617, 10562.916, 397.074, 52868.050 25/01/15,12:12:31,10,09,1, 12.0,1,1, 3.617, 10562.908, 397.073, 52867.968 25/01/15,12:12:31,11,09,1, 12.0,1,1, 3.617, 10562.884, 397.060, 52867.918 25/01/15,12:12:31,12,09,1, 12.0,1,1, 3.617, 10562.885, 397.069, 52867.937 25/01/15,12:12:31,13,09,1, 12.0,1,1, 3.617, 10562.876, 397.035, 52867.936 25/01/15,12:12:31,14,09,1, 12.0,1,1, 3.617, 10562.853, 397.059, 52868.059 25/01/15,12:12:31,15,09,1, 12.0,1,1, 3.617, 10562.863, 397.029, 52867.964 25/01/15,12:12:31,16,09,1, 12.0,1,1, 3.617, 10562.845, 396.997, 52868.041 25/01/15,12:12:31,17,09,1, 12.0,1,1, 3.617, 10562.840, 397.016, 52867.954 25/01/15,12:12:31,18,09,1, 12.0,1,1, 3.617, 10562.843, 396.991, 52867.953 25/01/15,12:12:31,19,09,1, 12.0,1,1, 3.617, 10562.840, 396.994, 52868.039 25/01/15,12:12:32,00,09,1, 11.8,1,1, 3.617, 10562.834, 396.994, 52868.039 25/01/15,12:12:32,01,09,1, 11.8,1,1, 3.617, 10562.802, 396.960, 52867.969 25/01/15,12:12:32,02,09,1, 11.8,1,1, 3.617, 10562.796, 396.959, 52868.036 25/01/15,12:12:32,03,09,1, 11.8,1,1, 3.617, 10562.804, 396.935, 52868.048 25/01/15,12:12:32,04,09,1, 11.8,1,1, 3.617, 10562.785, 396.910, 52867.971 25/01/15,12:12:32,05,09,1, 11.8,1,1, 3.617, 10562.790, 396.911, 52868.006 25/01/15,12:12:32,06,09,1, 11.8,1,1, 3.617, 10562.783, 396.922, 52868.058 25/01/15,12:12:32,07,09,1, 11.8,1,1, 3.617, 10562.777, 396.892, 52868.040 25/01/15,12:12:32,08,09,1, 11.8,1,1, 3.617, 10562.759, 396.877, 52867.975 25/01/15,12:12:32,09,09,1, 11.8,1,1, 3.617, 10562.769, 396.875, 52867.909 25/01/15,12:12:32,10,09,1, 11.8,1,1, 3.617, 10562.758, 396.876, 52867.980 25/01/15,12:12:32,11,09,1, 11.8,1,1, 3.617, 10562.725, 396.856, 52867.993 25/01/15,12:12:32,12,09,1, 11.8,1,1, 3.617, 10562.735, 396.862, 52868.061 25/01/15,12:12:32,13,09,1, 11.8,1,1, 3.617, 10562.728, 396.840, 52867.977 25/01/15,12:12:32,14,09,1, 11.8,1,1, 3.617, 10562.723, 396.820, 52868.022 25/01/15,12:12:32,15,09,1, 11.8,1,1, 3.617, 10562.714, 396.822, 52867.893 25/01/15,12:12:32,16,09,1, 11.8,1,1, 3.617, 10562.715, 396.804, 52867.871 25/01/15,12:12:32,17,09,1, 11.8,1,1, 3.617, 10562.689, 396.784, 52868.018 25/01/15,12:12:32,18,09,1, 11.8,1,1, 3.617, 10562.695, 396.793, 52867.980 25/01/15,12:12:32,19,09,1, 11.8,1,1, 3.617, 10562.691, 396.770, 52867.974 25/01/15,12:12:33,00,09,1, 12.0,1,1, 3.616, 10562.683, 396.770, 52867.974 25/01/15,12:12:33,01,09,1, 12.0,1,1, 3.616, 10562.671, 396.735, 52867.949 25/01/15,12:12:33,02,09,1, 12.0,1,1, 3.616, 10562.680, 396.724, 52867.972 25/01/15,12:12:33,03,09,1, 12.0,1,1, 3.616, 10562.652, 396.734, 52867.941 25/01/15,12:12:33,04,09,1, 12.0,1,1, 3.616, 10562.671, 396.702, 52867.940 25/01/15,12:12:33,05,09,1, 12.0,1,1, 3.616, 10562.637, 396.688, 52867.983 25/01/15,12:12:33,06,09,1, 12.0,1,1, 3.616, 10562.622, 396.681, 52867.934 25/01/15,12:12:33,07,09,1, 12.0,1,1, 3.616, 10562.627, 396.660, 52867.918 25/01/15,12:12:33,08,09,1, 12.0,1,1, 3.616, 10562.613, 396.675, 52868.024 25/01/15,12:12:33,09,09,1, 12.0,1,1, 3.616, 10562.637, 396.645, 52867.971 25/01/15,12:12:33,10,09,1, 12.0,1,1, 3.616, 10562.614, 396.645, 52868.031 25/01/15,12:12:33,11,09,1, 12.0,1,1, 3.616, 10562.590, 396.622, 52868.000 25/01/15,12:12:33,12,09,1, 12.0,1,1, 3.616, 10562.599, 396.601, 52867.943 25/01/15,12:12:33,13,09,1, 12.0,1,1, 3.616, 10562.590, 396.590, 52867.828 25/01/15,12:12:33,14,09,1, 12.0,1,1, 3.616, 10562.581, 396.584, 52867.873 25/01/15,12:12:33,15,09,1, 12.0,1,1, 3.616, 10562.562, 396.562, 52867.861 25/01/15,12:12:33,16,09,1, 12.0,1,1, 3.616, 10562.557, 396.557, 52867.929 25/01/15,12:12:33,17,09,1, 12.0,1,1, 3.616, 10562.544, 396.516, 52867.941 25/01/15,12:12:33,18,09,1, 12.0,1,1, 3.616, 10562.545, 396.529, 52867.970 25/01/15,12:12:33,19,09,1, 12.0,1,1, 3.616, 10562.541, 396.520, 52867.966 25/01/15,12:12:34,00,08,1, 12.0,1,1, 3.617, 10562.533, 396.520, 52867.966 25/01/15,12:12:34,01,08,1, 12.0,1,1, 3.617, 10562.510, 396.458, 52867.858 25/01/15,12:12:34,02,08,1, 12.0,1,1, 3.617, 10562.507, 396.442, 52867.843 25/01/15,12:12:34,03,08,1, 12.0,1,1, 3.617, 10562.495, 396.447, 52867.865 25/01/15,12:12:34,04,08,1, 12.0,1,1, 3.617, 10562.502, 396.430, 52867.896 25/01/15,12:12:34,05,08,1, 12.0,1,1, 3.617, 10562.494, 396.419, 52867.890 25/01/15,12:12:34,06,08,1, 12.0,1,1, 3.617, 10562.477, 396.439, 52867.914 25/01/15,12:12:34,07,08,1, 12.0,1,1, 3.617, 10562.454, 396.432, 52868.023 25/01/15,12:12:34,08,08,1, 12.0,1,1, 3.617, 10562.467, 396.416, 52867.915 25/01/15,12:12:34,09,08,1, 12.0,1,1, 3.617, 10562.434, 396.416, 52868.097 25/01/15,12:12:34,10,08,1, 12.0,1,1, 3.617, 10562.466, 396.380, 52867.849 25/01/15,12:12:34,11,08,1, 12.0,1,1, 3.617, 10562.461, 396.357, 52867.842 25/01/15,12:12:34,12,08,1, 12.0,1,1, 3.617, 10562.422, 396.362, 52867.917 25/01/15,12:12:34,13,08,1, 12.0,1,1, 3.617, 10562.454, 396.341, 52867.859 25/01/15,12:12:34,14,08,1, 12.0,1,1, 3.617, 10562.428, 396.310, 52867.853 25/01/15,12:12:34,15,08,1, 12.0,1,1, 3.617, 10562.407, 396.291, 52867.975 25/01/15,12:12:34,16,08,1, 12.0,1,1, 3.617, 10562.385, 396.294, 52867.886 25/01/15,12:12:34,17,08,1, 12.0,1,1, 3.617, 10562.425, 396.288, 52867.962 25/01/15,12:12:34,18,08,1, 12.0,1,1, 3.617, 10562.415, 396.280, 52867.961 25/01/15,12:12:34,19,08,1, 12.0,1,1, 3.617, 10562.392, 396.234, 52867.896 25/01/15,12:12:35,00,08,1, 11.9,1,1, 3.618, 10562.391, 396.234, 52867.896 25/01/15,12:12:35,01,08,1, 11.9,1,1, 3.618, 10562.401, 396.218, 52867.905 25/01/15,12:12:35,02,08,1, 11.9,1,1, 3.618, 10562.351, 396.195, 52867.905 25/01/15,12:12:35,03,08,1, 11.9,1,1, 3.618, 10562.406, 396.208, 52867.974 25/01/15,12:12:35,04,08,1, 11.9,1,1, 3.618, 10562.379, 396.199, 52867.936 25/01/15,12:12:35,05,08,1, 11.9,1,1, 3.618, 10562.371, 396.160, 52867.828 25/01/15,12:12:35,06,08,1, 11.9,1,1, 3.618, 10562.375, 396.155, 52867.866 25/01/15,12:12:35,07,08,1, 11.9,1,1, 3.618, 10562.345, 396.148, 52867.876 25/01/15,12:12:35,08,08,1, 11.9,1,1, 3.618, 10562.347, 396.105, 52867.899 25/01/15,12:12:35,09,08,1, 11.9,1,1, 3.618, 10562.365, 396.121, 52867.926 25/01/15,12:12:35,10,08,1, 11.9,1,1, 3.618, 10562.338, 396.111, 52867.842 25/01/15,12:12:35,11,08,1, 11.9,1,1, 3.618, 10562.315, 396.084, 52867.969 25/01/15,12:12:35,12,08,1, 11.9,1,1, 3.618, 10562.363, 396.070, 52867.888 25/01/15,12:12:35,13,08,1, 11.9,1,1, 3.618, 10562.350, 396.084, 52867.927 25/01/15,12:12:35,14,08,1, 11.9,1,1, 3.618, 10562.326, 396.086, 52867.954 25/01/15,12:12:35,15,08,1, 11.9,1,1, 3.618, 10562.329, 396.065, 52867.923 25/01/15,12:12:35,16,08,1, 11.9,1,1, 3.618, 10562.351, 396.046, 52867.820 25/01/15,12:12:35,17,08,1, 11.9,1,1, 3.618, 10562.335, 396.040, 52867.872 25/01/15,12:12:35,18,08,1, 11.9,1,1, 3.618, 10562.322, 396.043, 52867.879 25/01/15,12:12:35,19,08,1, 11.9,1,1, 3.618, 10562.329, 396.015, 52867.942 25/01/15,12:12:36,00,07,1, 11.9,1,1, 3.614, 10562.325, 396.015, 52867.942 25/01/15,12:12:36,01,07,1, 11.9,1,1, 3.614, 10562.318, 395.989, 52867.927 25/01/15,12:12:36,02,07,1, 11.9,1,1, 3.614, 10562.290, 395.986, 52867.938 25/01/15,12:12:36,03,07,1, 11.9,1,1, 3.614, 10562.286, 395.962, 52867.763 25/01/15,12:12:36,04,07,1, 11.9,1,1, 3.614, 10562.314, 395.957, 52867.848 25/01/15,12:12:36,05,07,1, 11.9,1,1, 3.614, 10562.287, 395.944, 52867.714 25/01/15,12:12:36,06,07,1, 11.9,1,1, 3.614, 10562.262, 395.949, 52867.843 25/01/15,12:12:36,07,07,1, 11.9,1,1, 3.614, 10562.308, 395.917, 52867.903 25/01/15,12:12:36,08,07,1, 11.9,1,1, 3.614, 10562.316, 395.927, 52867.876 25/01/15,12:12:36,09,07,1, 11.9,1,1, 3.614, 10562.267, 395.899, 52867.870 25/01/15,12:12:36,10,07,1, 11.9,1,1, 3.614, 10562.259, 395.913, 52867.911 25/01/15,12:12:36,11,07,1, 11.9,1,1, 3.614, 10562.290, 395.863, 52867.914 25/01/15,12:12:36,12,07,1, 11.9,1,1, 3.614, 10562.266, 395.864, 52867.890 25/01/15,12:12:36,13,07,1, 11.9,1,1, 3.614, 10562.280, 395.848, 52867.891 25/01/15,12:12:36,14,07,1, 11.9,1,1, 3.614, 10562.268, 395.866, 52867.815 25/01/15,12:12:36,15,07,1, 11.9,1,1, 3.614, 10562.283, 395.842, 52867.821 25/01/15,12:12:36,16,07,1, 11.9,1,1, 3.614, 10562.285, 395.832, 52867.843 25/01/15,12:12:36,17,07,1, 11.9,1,1, 3.614, 10562.244, 395.814, 52867.859 25/01/15,12:12:36,18,07,1, 11.9,1,1, 3.614, 10562.263, 395.819, 52867.897 25/01/15,12:12:36,19,07,1, 11.9,1,1, 3.614, 10562.265, 395.798, 52867.923 25/01/15,12:12:37,00,08,1, 11.9,1,1, 3.615, 10562.258, 395.798, 52867.923 25/01/15,12:12:37,01,08,1, 11.9,1,1, 3.615, 10562.288, 395.778, 52867.897 25/01/15,12:12:37,02,08,1, 11.9,1,1, 3.615, 10562.283, 395.755, 52867.833 25/01/15,12:12:37,03,08,1, 11.9,1,1, 3.615, 10562.249, 395.764, 52867.794 25/01/15,12:12:37,04,08,1, 11.9,1,1, 3.615, 10562.258, 395.751, 52867.844 25/01/15,12:12:37,05,08,1, 11.9,1,1, 3.615, 10562.261, 395.752, 52867.880 25/01/15,12:12:37,06,08,1, 11.9,1,1, 3.615, 10562.230, 395.732, 52867.878 25/01/15,12:12:37,07,08,1, 11.9,1,1, 3.615, 10562.252, 395.738, 52867.930 25/01/15,12:12:37,08,08,1, 11.9,1,1, 3.615, 10562.258, 395.710, 52867.871 25/01/15,12:12:37,09,08,1, 11.9,1,1, 3.615, 10562.285, 395.701, 52867.861 25/01/15,12:12:37,10,08,1, 11.9,1,1, 3.615, 10562.236, 395.705, 52867.897 25/01/15,12:12:37,11,08,1, 11.9,1,1, 3.615, 10562.253, 395.701, 52867.875 25/01/15,12:12:37,12,08,1, 11.9,1,1, 3.615, 10562.260, 395.659, 52867.839 25/01/15,12:12:37,13,08,1, 11.9,1,1, 3.615, 10562.225, 395.663, 52867.909 25/01/15,12:12:37,14,08,1, 11.9,1,1, 3.615, 10562.254, 395.651, 52867.881 25/01/15,12:12:37,15,08,1, 11.9,1,1, 3.615, 10562.251, 395.652, 52867.875 25/01/15,12:12:37,16,08,1, 11.9,1,1, 3.615, 10562.234, 395.646, 52867.870 25/01/15,12:12:37,17,08,1, 11.9,1,1, 3.615, 10562.220, 395.640, 52867.913 25/01/15,12:12:37,18,08,1, 11.9,1,1, 3.615, 10562.250, 395.628, 52867.820 25/01/15,12:12:37,19,08,1, 11.9,1,1, 3.615, 10562.227, 395.619, 52867.827 25/01/15,12:12:38,00,08,1, 11.9,1,1, 3.611, 10562.224, 395.619, 52867.827 25/01/15,12:12:38,01,08,1, 11.9,1,1, 3.611, 10562.240, 395.629, 52867.868 25/01/15,12:12:38,02,08,1, 11.9,1,1, 3.611, 10562.254, 395.596, 52867.922 25/01/15,12:12:38,03,08,1, 11.9,1,1, 3.611, 10562.233, 395.599, 52867.971 25/01/15,12:12:38,04,08,1, 11.9,1,1, 3.611, 10562.251, 395.586, 52867.952 25/01/15,12:12:38,05,08,1, 11.9,1,1, 3.611, 10562.245, 395.580, 52867.924 25/01/15,12:12:38,06,08,1, 11.9,1,1, 3.611, 10562.216, 395.555, 52867.901 25/01/15,12:12:38,07,08,1, 11.9,1,1, 3.611, 10562.240, 395.550, 52867.805 25/01/15,12:12:38,08,08,1, 11.9,1,1, 3.611, 10562.236, 395.544, 52867.841 25/01/15,12:12:38,09,08,1, 11.9,1,1, 3.611, 10562.245, 395.555, 52867.881 25/01/15,12:12:38,10,08,1, 11.9,1,1, 3.611, 10562.241, 395.553, 52867.952 25/01/15,12:12:38,11,08,1, 11.9,1,1, 3.611, 10562.226, 395.561, 52868.003 25/01/15,12:12:38,12,08,1, 11.9,1,1, 3.611, 10562.243, 395.541, 52867.903 25/01/15,12:12:38,13,08,1, 11.9,1,1, 3.611, 10562.243, 395.531, 52867.908 25/01/15,12:12:38,14,08,1, 11.9,1,1, 3.611, 10562.231, 395.526, 52867.885 25/01/15,12:12:38,15,08,1, 11.9,1,1, 3.611, 10562.236, 395.531, 52867.900 25/01/15,12:12:38,16,08,1, 11.9,1,1, 3.611, 10562.255, 395.518, 52867.810 25/01/15,12:12:38,17,08,1, 11.9,1,1, 3.611, 10562.229, 395.512, 52867.891 25/01/15,12:12:38,18,08,1, 11.9,1,1, 3.611, 10562.225, 395.517, 52867.871 25/01/15,12:12:38,19,08,1, 11.9,1,1, 3.611, 10562.218, 395.503, 52867.834 25/01/15,12:12:39,00,08,1, 11.9,1,1, 3.610, 10562.216, 395.503, 52867.834 25/01/15,12:12:39,01,08,1, 11.9,1,1, 3.610, 10562.228, 395.507, 52868.002 25/01/15,12:12:39,02,08,1, 11.9,1,1, 3.610, 10562.222, 395.505, 52867.986 25/01/15,12:12:39,03,08,1, 11.9,1,1, 3.610, 10562.247, 395.495, 52867.996 25/01/15,12:12:39,04,08,1, 11.9,1,1, 3.610, 10562.229, 395.461, 52867.878 25/01/15,12:12:39,05,08,1, 11.9,1,1, 3.610, 10562.232, 395.473, 52867.859 25/01/15,12:12:39,06,08,1, 11.9,1,1, 3.610, 10562.219, 395.444, 52867.906 25/01/15,12:12:39,07,08,1, 11.9,1,1, 3.610, 10562.216, 395.441, 52867.871 25/01/15,12:12:39,08,08,1, 11.9,1,1, 3.610, 10562.233, 395.449, 52867.914 25/01/15,12:12:39,09,08,1, 11.9,1,1, 3.610, 10562.201, 395.470, 52868.014 25/01/15,12:12:39,10,08,1, 11.9,1,1, 3.610, 10562.259, 395.464, 52868.014 25/01/15,12:12:39,11,08,1, 11.9,1,1, 3.610, 10562.219, 395.441, 52867.945 25/01/15,12:12:39,12,08,1, 11.9,1,1, 3.610, 10562.239, 395.460, 52867.884 25/01/15,12:12:39,13,08,1, 11.9,1,1, 3.610, 10562.231, 395.440, 52867.963 25/01/15,12:12:39,14,08,1, 11.9,1,1, 3.610, 10562.206, 395.412, 52867.915 25/01/15,12:12:39,15,08,1, 11.9,1,1, 3.610, 10562.216, 395.428, 52867.907 25/01/15,12:12:39,16,08,1, 11.9,1,1, 3.610, 10562.204, 395.438, 52867.938 25/01/15,12:12:39,17,08,1, 11.9,1,1, 3.610, 10562.209, 395.413, 52867.948 25/01/15,12:12:39,18,08,1, 11.9,1,1, 3.610, 10562.200, 395.408, 52867.960 25/01/15,12:12:39,19,08,1, 11.9,1,1, 3.610, 10562.239, 395.385, 52867.954 25/01/15,12:12:40,00,08,1, 12.0,1,1, 3.614, 10562.233, 395.385, 52867.954 25/01/15,12:12:40,01,08,1, 12.0,1,1, 3.614, 10562.218, 395.396, 52867.945 25/01/15,12:12:40,02,08,1, 12.0,1,1, 3.614, 10562.229, 395.383, 52867.868 25/01/15,12:12:40,03,08,1, 12.0,1,1, 3.614, 10562.238, 395.389, 52867.892 25/01/15,12:12:40,04,08,1, 12.0,1,1, 3.614, 10562.202, 395.379, 52867.892 25/01/15,12:12:40,05,08,1, 12.0,1,1, 3.614, 10562.194, 395.380, 52867.963 25/01/15,12:12:40,06,08,1, 12.0,1,1, 3.614, 10562.215, 395.383, 52867.915 25/01/15,12:12:40,07,08,1, 12.0,1,1, 3.614, 10562.212, 395.379, 52867.944 25/01/15,12:12:40,08,08,1, 12.0,1,1, 3.614, 10562.170, 395.390, 52867.922 25/01/15,12:12:40,09,08,1, 12.0,1,1, 3.614, 10562.198, 395.375, 52867.904 25/01/15,12:12:40,10,08,1, 12.0,1,1, 3.614, 10562.222, 395.379, 52867.944 25/01/15,12:12:40,11,08,1, 12.0,1,1, 3.614, 10562.196, 395.380, 52867.836 25/01/15,12:12:40,12,08,1, 12.0,1,1, 3.614, 10562.206, 395.358, 52867.930 25/01/15,12:12:40,13,08,1, 12.0,1,1, 3.614, 10562.188, 395.351, 52867.976 25/01/15,12:12:40,14,08,1, 12.0,1,1, 3.614, 10562.188, 395.364, 52867.921 25/01/15,12:12:40,15,08,1, 12.0,1,1, 3.614, 10562.206, 395.349, 52868.024 25/01/15,12:12:40,16,08,1, 12.0,1,1, 3.614, 10562.205, 395.358, 52867.914 25/01/15,12:12:40,17,08,1, 12.0,1,1, 3.614, 10562.182, 395.325, 52867.822 25/01/15,12:12:40,18,08,1, 12.0,1,1, 3.614, 10562.212, 395.332, 52867.901 25/01/15,12:12:40,19,08,1, 12.0,1,1, 3.614, 10562.177, 395.348, 52867.927 25/01/15,12:12:41,00,08,1, 11.9,1,1, 3.618, 10562.174, 395.348, 52867.927 25/01/15,12:12:41,01,08,1, 11.9,1,1, 3.618, 10562.196, 395.335, 52867.885 25/01/15,12:12:41,02,08,1, 11.9,1,1, 3.618, 10562.222, 395.326, 52867.963 25/01/15,12:12:41,03,08,1, 11.9,1,1, 3.618, 10562.200, 395.350, 52867.987 25/01/15,12:12:41,04,08,1, 11.9,1,1, 3.618, 10562.207, 395.328, 52867.982 25/01/15,12:12:41,05,08,1, 11.9,1,1, 3.618, 10562.184, 395.322, 52868.025 25/01/15,12:12:41,06,08,1, 11.9,1,1, 3.618, 10562.189, 395.311, 52867.997 25/01/15,12:12:41,07,08,1, 11.9,1,1, 3.618, 10562.211, 395.321, 52867.938 25/01/15,12:12:41,08,08,1, 11.9,1,1, 3.618, 10562.205, 395.307, 52867.930 25/01/15,12:12:41,09,08,1, 11.9,1,1, 3.618, 10562.183, 395.290, 52867.939 25/01/15,12:12:41,10,08,1, 11.9,1,1, 3.618, 10562.174, 395.289, 52867.893 25/01/15,12:12:41,11,08,1, 11.9,1,1, 3.618, 10562.204, 395.278, 52867.927 25/01/15,12:12:41,12,08,1, 11.9,1,1, 3.618, 10562.191, 395.300, 52868.052 25/01/15,12:12:41,13,08,1, 11.9,1,1, 3.618, 10562.187, 395.284, 52868.087 25/01/15,12:12:41,14,08,1, 11.9,1,1, 3.618, 10562.190, 395.274, 52867.972 25/01/15,12:12:41,15,08,1, 11.9,1,1, 3.618, 10562.171, 395.294, 52867.990 25/01/15,12:12:41,16,08,1, 11.9,1,1, 3.618, 10562.207, 395.270, 52867.911 25/01/15,12:12:41,17,08,1, 11.9,1,1, 3.618, 10562.199, 395.257, 52867.887 25/01/15,12:12:41,18,08,1, 11.9,1,1, 3.618, 10562.213, 395.277, 52867.894 25/01/15,12:12:41,19,08,1, 11.9,1,1, 3.618, 10562.198, 395.249, 52867.984 25/01/15,12:12:42,00,08,1, 11.9,1,1, 3.618, 10562.191, 395.249, 52867.984 25/01/15,12:12:42,01,08,1, 11.9,1,1, 3.618, 10562.218, 395.250, 52867.953 25/01/15,12:12:42,02,08,1, 11.9,1,1, 3.618, 10562.216, 395.260, 52868.040 25/01/15,12:12:42,03,08,1, 11.9,1,1, 3.618, 10562.210, 395.251, 52867.893 25/01/15,12:12:42,04,08,1, 11.9,1,1, 3.618, 10562.191, 395.240, 52867.952 25/01/15,12:12:42,05,08,1, 11.9,1,1, 3.618, 10562.221, 395.255, 52867.913 25/01/15,12:12:42,06,08,1, 11.9,1,1, 3.618, 10562.214, 395.241, 52867.910 25/01/15,12:12:42,07,08,1, 11.9,1,1, 3.618, 10562.225, 395.229, 52867.962 25/01/15,12:12:42,08,08,1, 11.9,1,1, 3.618, 10562.212, 395.232, 52867.929 25/01/15,12:12:42,09,08,1, 11.9,1,1, 3.618, 10562.229, 395.223, 52867.980 25/01/15,12:12:42,10,08,1, 11.9,1,1, 3.618, 10562.206, 395.216, 52867.982 25/01/15,12:12:42,11,08,1, 11.9,1,1, 3.618, 10562.222, 395.242, 52868.060 25/01/15,12:12:42,12,08,1, 11.9,1,1, 3.618, 10562.240, 395.192, 52867.991 25/01/15,12:12:42,13,08,1, 11.9,1,1, 3.618, 10562.217, 395.221, 52867.942 25/01/15,12:12:42,14,08,1, 11.9,1,1, 3.618, 10562.227, 395.219, 52867.918 25/01/15,12:12:42,15,08,1, 11.9,1,1, 3.618, 10562.255, 395.195, 52867.890 25/01/15,12:12:42,16,08,1, 11.9,1,1, 3.618, 10562.246, 395.195, 52867.916 25/01/15,12:12:42,17,08,1, 11.9,1,1, 3.618, 10562.233, 395.203, 52868.034 25/01/15,12:12:42,18,08,1, 11.9,1,1, 3.618, 10562.234, 395.193, 52868.030 25/01/15,12:12:42,19,08,1, 11.9,1,1, 3.618, 10562.235, 395.186, 52867.924 25/01/15,12:12:43,00,08,1, 11.9,1,1, 3.610, 10562.233, 395.186, 52867.924 25/01/15,12:12:43,01,08,1, 11.9,1,1, 3.610, 10562.269, 395.195, 52867.983 25/01/15,12:12:43,02,08,1, 11.9,1,1, 3.610, 10562.247, 395.199, 52867.989 25/01/15,12:12:43,03,08,1, 11.9,1,1, 3.610, 10562.263, 395.170, 52867.811 25/01/15,12:12:43,04,08,1, 11.9,1,1, 3.610, 10562.228, 395.159, 52868.042 25/01/15,12:12:43,05,08,1, 11.9,1,1, 3.610, 10562.223, 395.190, 52868.101 25/01/15,12:12:43,06,08,1, 11.9,1,1, 3.610, 10562.228, 395.188, 52868.046 25/01/15,12:12:43,07,08,1, 11.9,1,1, 3.610, 10562.240, 395.173, 52868.021 25/01/15,12:12:43,08,08,1, 11.9,1,1, 3.610, 10562.256, 395.179, 52867.964 25/01/15,12:12:43,09,08,1, 11.9,1,1, 3.610, 10562.233, 395.177, 52867.916 25/01/15,12:12:43,10,08,1, 11.9,1,1, 3.610, 10562.231, 395.155, 52867.947 25/01/15,12:12:43,11,08,1, 11.9,1,1, 3.610, 10562.218, 395.169, 52867.994 25/01/15,12:12:43,12,08,1, 11.9,1,1, 3.610, 10562.231, 395.169, 52867.897 25/01/15,12:12:43,13,08,1, 11.9,1,1, 3.610, 10562.249, 395.144, 52867.968 25/01/15,12:12:43,14,08,1, 11.9,1,1, 3.610, 10562.244, 395.161, 52868.005 25/01/15,12:12:43,15,08,1, 11.9,1,1, 3.610, 10562.227, 395.154, 52868.058 25/01/15,12:12:43,16,08,1, 11.9,1,1, 3.610, 10562.260, 395.148, 52867.979 25/01/15,12:12:43,17,08,1, 11.9,1,1, 3.610, 10562.236, 395.161, 52867.960 25/01/15,12:12:43,18,08,1, 11.9,1,1, 3.610, 10562.234, 395.133, 52867.896 25/01/15,12:12:43,19,08,1, 11.9,1,1, 3.610, 10562.256, 395.158, 52867.930 25/01/15,12:12:44,00,08,1, 11.9,1,1, 3.612, 10562.249, 395.158, 52867.930 25/01/15,12:12:44,01,08,1, 11.9,1,1, 3.612, 10562.253, 395.128, 52867.889 25/01/15,12:12:44,02,08,1, 11.9,1,1, 3.612, 10562.229, 395.154, 52868.028 25/01/15,12:12:44,03,08,1, 11.9,1,1, 3.612, 10562.259, 395.143, 52868.023 25/01/15,12:12:44,04,08,1, 11.9,1,1, 3.612, 10562.243, 395.121, 52867.948 25/01/15,12:12:44,05,08,1, 11.9,1,1, 3.612, 10562.255, 395.126, 52868.035 25/01/15,12:12:44,06,08,1, 11.9,1,1, 3.612, 10562.253, 395.134, 52867.894 25/01/15,12:12:44,07,08,1, 11.9,1,1, 3.612, 10562.243, 395.121, 52867.914 25/01/15,12:12:44,08,08,1, 11.9,1,1, 3.612, 10562.259, 395.129, 52867.882 25/01/15,12:12:44,09,08,1, 11.9,1,1, 3.612, 10562.244, 395.133, 52867.887 25/01/15,12:12:44,10,08,1, 11.9,1,1, 3.612, 10562.260, 395.137, 52867.891 25/01/15,12:12:44,11,08,1, 11.9,1,1, 3.612, 10562.218, 395.124, 52867.944 25/01/15,12:12:44,12,08,1, 11.9,1,1, 3.612, 10562.259, 395.151, 52867.962 25/01/15,12:12:44,13,08,1, 11.9,1,1, 3.612, 10562.252, 395.143, 52867.970 25/01/15,12:12:44,14,08,1, 11.9,1,1, 3.612, 10562.236, 395.131, 52867.923 25/01/15,12:12:44,15,08,1, 11.9,1,1, 3.612, 10562.248, 395.143, 52867.959 25/01/15,12:12:44,16,08,1, 11.9,1,1, 3.612, 10562.245, 395.119, 52867.954 25/01/15,12:12:44,17,08,1, 11.9,1,1, 3.612, 10562.236, 395.127, 52867.992 25/01/15,12:12:44,18,08,1, 11.9,1,1, 3.612, 10562.233, 395.132, 52867.902 25/01/15,12:12:44,19,08,1, 11.9,1,1, 3.612, 10562.276, 395.131, 52867.972 25/01/15,12:12:45,00,08,1, 11.9,1,1, 3.614, 10562.274, 395.131, 52867.972 25/01/15,12:12:45,01,08,1, 11.9,1,1, 3.614, 10562.227, 395.133, 52868.053 25/01/15,12:12:45,02,08,1, 11.9,1,1, 3.614, 10562.270, 395.123, 52868.096 25/01/15,12:12:45,03,08,1, 11.9,1,1, 3.614, 10562.239, 395.120, 52867.899 25/01/15,12:12:45,04,08,1, 11.9,1,1, 3.614, 10562.263, 395.132, 52867.905 25/01/15,12:12:45,05,08,1, 11.9,1,1, 3.614, 10562.272, 395.129, 52868.009 25/01/15,12:12:45,06,08,1, 11.9,1,1, 3.614, 10562.239, 395.126, 52867.949 25/01/15,12:12:45,07,08,1, 11.9,1,1, 3.614, 10562.271, 395.096, 52868.023 25/01/15,12:12:45,08,08,1, 11.9,1,1, 3.614, 10562.244, 395.131, 52868.077 25/01/15,12:12:45,09,08,1, 11.9,1,1, 3.614, 10562.276, 395.089, 52868.030 25/01/15,12:12:45,10,08,1, 11.9,1,1, 3.614, 10562.252, 395.104, 52867.979 25/01/15,12:12:45,11,08,1, 11.9,1,1, 3.614, 10562.276, 395.096, 52867.946 25/01/15,12:12:45,12,08,1, 11.9,1,1, 3.614, 10562.264, 395.097, 52867.919 25/01/15,12:12:45,13,08,1, 11.9,1,1, 3.614, 10562.267, 395.104, 52868.012 25/01/15,12:12:45,14,08,1, 11.9,1,1, 3.614, 10562.266, 395.096, 52867.981 25/01/15,12:12:45,15,08,1, 11.9,1,1, 3.614, 10562.275, 395.092, 52868.000 25/01/15,12:12:45,16,08,1, 11.9,1,1, 3.614, 10562.302, 395.084, 52867.913 25/01/15,12:12:45,17,08,1, 11.9,1,1, 3.614, 10562.286, 395.084, 52868.032 25/01/15,12:12:45,18,08,1, 11.9,1,1, 3.614, 10562.277, 395.114, 52867.996 25/01/15,12:12:45,19,08,1, 11.9,1,1, 3.614, 10562.281, 395.118, 52868.058 25/01/15,12:12:46,00,08,1, 11.9,1,1, 3.613, 10562.274, 395.118, 52868.058 25/01/15,12:12:46,01,08,1, 11.9,1,1, 3.613, 10562.282, 395.106, 52867.893 25/01/15,12:12:46,02,08,1, 11.9,1,1, 3.613, 10562.272, 395.123, 52867.970 25/01/15,12:12:46,03,08,1, 11.9,1,1, 3.613, 10562.287, 395.136, 52867.905 25/01/15,12:12:46,04,08,1, 11.9,1,1, 3.613, 10562.290, 395.088, 52867.919 25/01/15,12:12:46,05,08,1, 11.9,1,1, 3.613, 10562.294, 395.099, 52868.070 25/01/15,12:12:46,06,08,1, 11.9,1,1, 3.613, 10562.300, 395.123, 52868.041 25/01/15,12:12:46,07,08,1, 11.9,1,1, 3.613, 10562.285, 395.108, 52868.053 25/01/15,12:12:46,08,08,1, 11.9,1,1, 3.613, 10562.286, 395.102, 52868.065 25/01/15,12:12:46,09,08,1, 11.9,1,1, 3.613, 10562.305, 395.104, 52867.915 25/01/15,12:12:46,10,08,1, 11.9,1,1, 3.613, 10562.280, 395.101, 52867.917 25/01/15,12:12:46,11,08,1, 11.9,1,1, 3.613, 10562.313, 395.116, 52867.955 25/01/15,12:12:46,12,08,1, 11.9,1,1, 3.613, 10562.300, 395.096, 52867.968 25/01/15,12:12:46,13,08,1, 11.9,1,1, 3.613, 10562.309, 395.125, 52867.962 25/01/15,12:12:46,14,08,1, 11.9,1,1, 3.613, 10562.312, 395.112, 52868.029 25/01/15,12:12:46,15,08,1, 11.9,1,1, 3.613, 10562.298, 395.110, 52868.031 25/01/15,12:12:46,16,08,1, 11.9,1,1, 3.613, 10562.289, 395.123, 52867.975 25/01/15,12:12:46,17,08,1, 11.9,1,1, 3.613, 10562.297, 395.122, 52868.018 25/01/15,12:12:46,18,08,1, 11.9,1,1, 3.613, 10562.292, 395.143, 52868.200 25/01/15,12:12:46,19,08,1, 11.9,1,1, 3.613, 10562.287, 395.129, 52867.989 25/01/15,12:12:47,00,08,1, 11.9,1,1, 3.613, 10562.283, 395.129, 52867.989 25/01/15,12:12:47,01,08,1, 11.9,1,1, 3.613, 10562.283, 395.144, 52867.927 25/01/15,12:12:47,02,08,1, 11.9,1,1, 3.613, 10562.280, 395.114, 52867.954 25/01/15,12:12:47,03,08,1, 11.9,1,1, 3.613, 10562.296, 395.148, 52867.989 25/01/15,12:12:47,04,08,1, 11.9,1,1, 3.613, 10562.291, 395.144, 52868.010 25/01/15,12:12:47,05,08,1, 11.9,1,1, 3.613, 10562.296, 395.164, 52868.037 25/01/15,12:12:47,06,08,1, 11.9,1,1, 3.613, 10562.296, 395.139, 52868.009 25/01/15,12:12:47,07,08,1, 11.9,1,1, 3.613, 10562.312, 395.124, 52867.950 25/01/15,12:12:47,08,08,1, 11.9,1,1, 3.613, 10562.290, 395.157, 52868.000 25/01/15,12:12:47,09,08,1, 11.9,1,1, 3.613, 10562.307, 395.154, 52867.964 25/01/15,12:12:47,10,08,1, 11.9,1,1, 3.613, 10562.305, 395.166, 52868.033 25/01/15,12:12:47,11,08,1, 11.9,1,1, 3.613, 10562.310, 395.185, 52868.071 25/01/15,12:12:47,12,08,1, 11.9,1,1, 3.613, 10562.278, 395.164, 52868.006 25/01/15,12:12:47,13,08,1, 11.9,1,1, 3.613, 10562.266, 395.169, 52867.986 25/01/15,12:12:47,14,08,1, 11.9,1,1, 3.613, 10562.285, 395.180, 52868.036 25/01/15,12:12:47,15,08,1, 11.9,1,1, 3.613, 10562.285, 395.176, 52867.990 25/01/15,12:12:47,16,08,1, 11.9,1,1, 3.613, 10562.290, 395.164, 52868.039 25/01/15,12:12:47,17,08,1, 11.9,1,1, 3.613, 10562.270, 395.189, 52868.004 25/01/15,12:12:47,18,08,1, 11.9,1,1, 3.613, 10562.290, 395.172, 52868.042 25/01/15,12:12:47,19,08,1, 11.9,1,1, 3.613, 10562.304, 395.206, 52868.048 25/01/15,12:12:48,00,08,1, 12.0,1,1, 3.609, 10562.299, 395.206, 52868.048 25/01/15,12:12:48,01,08,1, 12.0,1,1, 3.609, 10562.280, 395.210, 52868.018 25/01/15,12:12:48,02,08,1, 12.0,1,1, 3.609, 10562.292, 395.225, 52868.113 25/01/15,12:12:48,03,08,1, 12.0,1,1, 3.609, 10562.278, 395.222, 52868.110 25/01/15,12:12:48,04,08,1, 12.0,1,1, 3.609, 10562.283, 395.227, 52867.952 25/01/15,12:12:48,05,08,1, 12.0,1,1, 3.609, 10562.277, 395.217, 52868.011 25/01/15,12:12:48,06,08,1, 12.0,1,1, 3.609, 10562.269, 395.204, 52867.949 25/01/15,12:12:48,07,08,1, 12.0,1,1, 3.609, 10562.267, 395.227, 52868.015 25/01/15,12:12:48,08,08,1, 12.0,1,1, 3.609, 10562.282, 395.249, 52868.120 25/01/15,12:12:48,09,08,1, 12.0,1,1, 3.609, 10562.257, 395.234, 52868.081 25/01/15,12:12:48,10,08,1, 12.0,1,1, 3.609, 10562.270, 395.251, 52868.033 25/01/15,12:12:48,11,08,1, 12.0,1,1, 3.609, 10562.228, 395.237, 52867.992 25/01/15,12:12:48,12,08,1, 12.0,1,1, 3.609, 10562.268, 395.231, 52868.003 25/01/15,12:12:48,13,08,1, 12.0,1,1, 3.609, 10562.277, 395.257, 52868.027 25/01/15,12:12:48,14,08,1, 12.0,1,1, 3.609, 10562.261, 395.262, 52867.962 25/01/15,12:12:48,15,08,1, 12.0,1,1, 3.609, 10562.273, 395.264, 52867.983 25/01/15,12:12:48,16,08,1, 12.0,1,1, 3.609, 10562.264, 395.245, 52868.040 25/01/15,12:12:48,17,08,1, 12.0,1,1, 3.609, 10562.275, 395.264, 52868.095 25/01/15,12:12:48,18,08,1, 12.0,1,1, 3.609, 10562.271, 395.275, 52868.094 25/01/15,12:12:48,19,08,1, 12.0,1,1, 3.609, 10562.251, 395.291, 52868.119 25/01/15,12:12:49,00,08,1, 11.9,1,1, 3.622, 10562.249, 395.291, 52868.119 25/01/15,12:12:49,01,08,1, 11.9,1,1, 3.622, 10562.236, 395.285, 52868.072 25/01/15,12:12:49,02,08,1, 11.9,1,1, 3.622, 10562.253, 395.265, 52868.012 25/01/15,12:12:49,03,08,1, 11.9,1,1, 3.622, 10562.251, 395.296, 52868.005 25/01/15,12:12:49,04,08,1, 11.9,1,1, 3.622, 10562.250, 395.305, 52868.076 25/01/15,12:12:49,05,08,1, 11.9,1,1, 3.622, 10562.251, 395.329, 52868.152 25/01/15,12:12:49,06,08,1, 11.9,1,1, 3.622, 10562.238, 395.329, 52868.105 25/01/15,12:12:49,07,08,1, 11.9,1,1, 3.622, 10562.225, 395.325, 52868.129 25/01/15,12:12:49,08,08,1, 11.9,1,1, 3.622, 10562.219, 395.305, 52868.154 25/01/15,12:12:49,09,08,1, 11.9,1,1, 3.622, 10562.210, 395.301, 52868.123 25/01/15,12:12:49,10,08,1, 11.9,1,1, 3.622, 10562.232, 395.310, 52868.002 25/01/15,12:12:49,11,08,1, 11.9,1,1, 3.622, 10562.239, 395.323, 52868.072 25/01/15,12:12:49,12,08,1, 11.9,1,1, 3.622, 10562.230, 395.305, 52868.052 25/01/15,12:12:49,13,08,1, 11.9,1,1, 3.622, 10562.220, 395.322, 52868.012 25/01/15,12:12:49,14,08,1, 11.9,1,1, 3.622, 10562.224, 395.328, 52868.167 25/01/15,12:12:49,15,08,1, 11.9,1,1, 3.622, 10562.203, 395.327, 52868.111 25/01/15,12:12:49,16,08,1, 11.9,1,1, 3.622, 10562.234, 395.355, 52868.030 25/01/15,12:12:49,17,08,1, 11.9,1,1, 3.622, 10562.180, 395.350, 52868.105 25/01/15,12:12:49,18,08,1, 11.9,1,1, 3.622, 10562.203, 395.324, 52868.030 25/01/15,12:12:49,19,08,1, 11.9,1,1, 3.622, 10562.200, 395.340, 52868.060 25/01/15,12:12:50,00,08,1, 11.9,1,1, 3.613, 10562.199, 395.340, 52868.060 25/01/15,12:12:50,01,08,1, 11.9,1,1, 3.613, 10562.198, 395.357, 52868.078 25/01/15,12:12:50,02,08,1, 11.9,1,1, 3.613, 10562.192, 395.367, 52868.035 25/01/15,12:12:50,03,08,1, 11.9,1,1, 3.613, 10562.176, 395.373, 52868.050 25/01/15,12:12:50,04,08,1, 11.9,1,1, 3.613, 10562.152, 395.373, 52868.105 25/01/15,12:12:50,05,08,1, 11.9,1,1, 3.613, 10562.160, 395.370, 52868.145 25/01/15,12:12:50,06,08,1, 11.9,1,1, 3.613, 10562.154, 395.372, 52868.081 25/01/15,12:12:50,07,08,1, 11.9,1,1, 3.613, 10562.157, 395.368, 52868.066 25/01/15,12:12:50,08,08,1, 11.9,1,1, 3.613, 10562.156, 395.367, 52868.049 25/01/15,12:12:50,09,08,1, 11.9,1,1, 3.613, 10562.150, 395.374, 52868.105 25/01/15,12:12:50,10,08,1, 11.9,1,1, 3.613, 10562.170, 395.370, 52868.075 25/01/15,12:12:50,11,08,1, 11.9,1,1, 3.613, 10562.140, 395.373, 52868.095 25/01/15,12:12:50,12,08,1, 11.9,1,1, 3.613, 10562.134, 395.396, 52868.140 25/01/15,12:12:50,13,08,1, 11.9,1,1, 3.613, 10562.140, 395.403, 52868.177 25/01/15,12:12:50,14,08,1, 11.9,1,1, 3.613, 10562.135, 395.401, 52868.101 25/01/15,12:12:50,15,08,1, 11.9,1,1, 3.613, 10562.127, 395.407, 52868.019 25/01/15,12:12:50,16,08,1, 11.9,1,1, 3.613, 10562.140, 395.417, 52868.087 25/01/15,12:12:50,17,08,1, 11.9,1,1, 3.613, 10562.111, 395.423, 52868.050 25/01/15,12:12:50,18,08,1, 11.9,1,1, 3.613, 10562.130, 395.416, 52868.123 25/01/15,12:12:50,19,08,1, 11.9,1,1, 3.613, 10562.126, 395.411, 52868.131 25/01/15,12:12:51,00,08,1, 11.9,1,1, 3.611, 10562.124, 395.411, 52868.131 25/01/15,12:12:51,01,08,1, 11.9,1,1, 3.611, 10562.131, 395.428, 52868.132 25/01/15,12:12:51,02,08,1, 11.9,1,1, 3.611, 10562.103, 395.434, 52868.156 25/01/15,12:12:51,03,08,1, 11.9,1,1, 3.611, 10562.107, 395.446, 52868.098 25/01/15,12:12:51,04,08,1, 11.9,1,1, 3.611, 10562.114, 395.428, 52868.072 25/01/15,12:12:51,05,08,1, 11.9,1,1, 3.611, 10562.100, 395.442, 52868.098 25/01/15,12:12:51,06,08,1, 11.9,1,1, 3.611, 10562.088, 395.449, 52868.113 25/01/15,12:12:51,07,08,1, 11.9,1,1, 3.611, 10562.087, 395.458, 52868.072 25/01/15,12:12:51,08,08,1, 11.9,1,1, 3.611, 10562.096, 395.468, 52868.227 25/01/15,12:12:51,09,08,1, 11.9,1,1, 3.611, 10562.066, 395.492, 52868.198 25/01/15,12:12:51,10,08,1, 11.9,1,1, 3.611, 10562.060, 395.486, 52868.243 25/01/15,12:12:51,11,08,1, 11.9,1,1, 3.611, 10562.063, 395.503, 52868.240 25/01/15,12:12:51,12,08,1, 11.9,1,1, 3.611, 10562.041, 395.449, 52868.054 25/01/15,12:12:51,13,08,1, 11.9,1,1, 3.611, 10562.040, 395.463, 52868.129 25/01/15,12:12:51,14,08,1, 11.9,1,1, 3.611, 10562.063, 395.474, 52868.025 25/01/15,12:12:51,15,08,1, 11.9,1,1, 3.611, 10562.027, 395.489, 52868.137 25/01/15,12:12:51,16,08,1, 11.9,1,1, 3.611, 10562.018, 395.484, 52868.118 25/01/15,12:12:51,17,08,1, 11.9,1,1, 3.611, 10562.022, 395.510, 52868.244 25/01/15,12:12:51,18,08,1, 11.9,1,1, 3.611, 10562.032, 395.505, 52868.155 25/01/15,12:12:51,19,08,1, 11.9,1,1, 3.611, 10562.002, 395.500, 52868.141 25/01/15,12:12:52,00,08,1, 11.9,1,1, 3.614, 10561.999, 395.500, 52868.141 25/01/15,12:12:52,01,08,1, 11.9,1,1, 3.614, 10562.006, 395.515, 52868.099 25/01/15,12:12:52,02,08,1, 11.9,1,1, 3.614, 10562.010, 395.524, 52868.123 25/01/15,12:12:52,03,08,1, 11.9,1,1, 3.614, 10562.005, 395.505, 52868.084 25/01/15,12:12:52,04,08,1, 11.9,1,1, 3.614, 10562.015, 395.516, 52868.140 25/01/15,12:12:52,05,08,1, 11.9,1,1, 3.614, 10561.995, 395.506, 52868.125 25/01/15,12:12:52,06,08,1, 11.9,1,1, 3.614, 10561.987, 395.535, 52868.214 25/01/15,12:12:52,07,08,1, 11.9,1,1, 3.614, 10561.992, 395.554, 52868.233 25/01/15,12:12:52,08,08,1, 11.9,1,1, 3.614, 10561.940, 395.553, 52868.160 25/01/15,12:12:52,09,08,1, 11.9,1,1, 3.614, 10561.962, 395.533, 52868.137 25/01/15,12:12:52,10,08,1, 11.9,1,1, 3.614, 10561.948, 395.533, 52868.116 25/01/15,12:12:52,11,08,1, 11.9,1,1, 3.614, 10561.959, 395.530, 52868.105 25/01/15,12:12:52,12,08,1, 11.9,1,1, 3.614, 10561.944, 395.559, 52868.054 25/01/15,12:12:52,13,08,1, 11.9,1,1, 3.614, 10561.955, 395.560, 52868.104 25/01/15,12:12:52,14,08,1, 11.9,1,1, 3.614, 10561.943, 395.563, 52868.143 25/01/15,12:12:52,15,08,1, 11.9,1,1, 3.614, 10561.948, 395.586, 52868.149 25/01/15,12:12:52,16,08,1, 11.9,1,1, 3.614, 10561.938, 395.576, 52868.179 25/01/15,12:12:52,17,08,1, 11.9,1,1, 3.614, 10561.917, 395.580, 52868.202 25/01/15,12:12:52,18,08,1, 11.9,1,1, 3.614, 10561.908, 395.569, 52868.174 25/01/15,12:12:52,19,08,1, 11.9,1,1, 3.614, 10561.906, 395.586, 52868.170 25/01/15,12:12:53,00,08,1, 11.9,1,1, 3.610, 10561.899, 395.586, 52868.170 25/01/15,12:12:53,01,08,1, 11.9,1,1, 3.610, 10561.894, 395.578, 52868.214 25/01/15,12:12:53,02,08,1, 11.9,1,1, 3.610, 10561.889, 395.606, 52868.243 25/01/15,12:12:53,03,08,1, 11.9,1,1, 3.610, 10561.883, 395.598, 52868.209 25/01/15,12:12:53,04,08,1, 11.9,1,1, 3.610, 10561.878, 395.613, 52868.215 25/01/15,12:12:53,05,08,1, 11.9,1,1, 3.610, 10561.868, 395.615, 52868.256 25/01/15,12:12:53,06,08,1, 11.9,1,1, 3.610, 10561.890, 395.630, 52868.237 25/01/15,12:12:53,07,08,1, 11.9,1,1, 3.610, 10561.875, 395.628, 52868.230 25/01/15,12:12:53,08,08,1, 11.9,1,1, 3.610, 10561.853, 395.632, 52868.184 25/01/15,12:12:53,09,08,1, 11.9,1,1, 3.610, 10561.819, 395.664, 52868.219 25/01/15,12:12:53,10,08,1, 11.9,1,1, 3.610, 10561.837, 395.634, 52868.087 25/01/15,12:12:53,11,08,1, 11.9,1,1, 3.610, 10561.864, 395.656, 52868.127 25/01/15,12:12:53,12,08,1, 11.9,1,1, 3.610, 10561.807, 395.669, 52868.205 25/01/15,12:12:53,13,08,1, 11.9,1,1, 3.610, 10561.832, 395.646, 52868.185 25/01/15,12:12:53,14,08,1, 11.9,1,1, 3.610, 10561.815, 395.644, 52868.145 25/01/15,12:12:53,15,08,1, 11.9,1,1, 3.610, 10561.797, 395.671, 52868.103 25/01/15,12:12:53,16,08,1, 11.9,1,1, 3.610, 10561.830, 395.678, 52868.190 25/01/15,12:12:53,17,08,1, 11.9,1,1, 3.610, 10561.818, 395.645, 52868.106 25/01/15,12:12:53,18,08,1, 11.9,1,1, 3.610, 10561.782, 395.668, 52868.216 25/01/15,12:12:53,19,08,1, 11.9,1,1, 3.610, 10561.789, 395.670, 52868.327 25/01/15,12:12:54,00,09,1, 11.8,1,1, 3.614, 10561.782, 395.670, 52868.327 25/01/15,12:12:54,01,09,1, 11.8,1,1, 3.614, 10561.790, 395.688, 52868.271 25/01/15,12:12:54,02,09,1, 11.8,1,1, 3.614, 10561.755, 395.700, 52868.264 25/01/15,12:12:54,03,09,1, 11.8,1,1, 3.614, 10561.772, 395.686, 52868.189 25/01/15,12:12:54,04,09,1, 11.8,1,1, 3.614, 10561.768, 395.689, 52868.149 25/01/15,12:12:54,05,09,1, 11.8,1,1, 3.614, 10561.746, 395.706, 52868.240 25/01/15,12:12:54,06,09,1, 11.8,1,1, 3.614, 10561.743, 395.689, 52868.103 25/01/15,12:12:54,07,09,1, 11.8,1,1, 3.614, 10561.715, 395.707, 52868.264 25/01/15,12:12:54,08,09,1, 11.8,1,1, 3.614, 10561.719, 395.702, 52868.221 25/01/15,12:12:54,09,09,1, 11.8,1,1, 3.614, 10561.716, 395.725, 52868.344 25/01/15,12:12:54,10,09,1, 11.8,1,1, 3.614, 10561.739, 395.702, 52868.198 25/01/15,12:12:54,11,09,1, 11.8,1,1, 3.614, 10561.692, 395.725, 52868.287 25/01/15,12:12:54,12,09,1, 11.8,1,1, 3.614, 10561.662, 395.722, 52868.090 25/01/15,12:12:54,13,09,1, 11.8,1,1, 3.614, 10561.731, 395.717, 52868.228 25/01/15,12:12:54,14,09,1, 11.8,1,1, 3.614, 10561.711, 395.733, 52868.149 25/01/15,12:12:54,15,09,1, 11.8,1,1, 3.614, 10561.717, 395.731, 52868.178 25/01/15,12:12:54,16,09,1, 11.8,1,1, 3.614, 10561.687, 395.733, 52868.256 25/01/15,12:12:54,17,09,1, 11.8,1,1, 3.614, 10561.686, 395.722, 52868.203 25/01/15,12:12:54,18,09,1, 11.8,1,1, 3.614, 10561.683, 395.760, 52868.276 25/01/15,12:12:54,19,09,1, 11.8,1,1, 3.614, 10561.652, 395.746, 52868.346 25/01/15,12:12:55,00,09,1, 11.9,1,1, 3.617, 10561.649, 395.746, 52868.346 25/01/15,12:12:55,01,09,1, 11.9,1,1, 3.617, 10561.632, 395.759, 52868.185 25/01/15,12:12:55,02,09,1, 11.9,1,1, 3.617, 10561.668, 395.749, 52868.244 25/01/15,12:12:55,03,09,1, 11.9,1,1, 3.617, 10561.654, 395.760, 52868.235 25/01/15,12:12:55,04,09,1, 11.9,1,1, 3.617, 10561.629, 395.751, 52868.200 25/01/15,12:12:55,05,09,1, 11.9,1,1, 3.617, 10561.642, 395.759, 52868.269 25/01/15,12:12:55,06,09,1, 11.9,1,1, 3.617, 10561.612, 395.770, 52868.289 25/01/15,12:12:55,07,09,1, 11.9,1,1, 3.617, 10561.624, 395.771, 52868.250 25/01/15,12:12:55,08,09,1, 11.9,1,1, 3.617, 10561.623, 395.743, 52868.205 25/01/15,12:12:55,09,09,1, 11.9,1,1, 3.617, 10561.584, 395.760, 52868.276 25/01/15,12:12:55,10,09,1, 11.9,1,1, 3.617, 10561.618, 395.775, 52868.203 25/01/15,12:12:55,11,09,1, 11.9,1,1, 3.617, 10561.588, 395.767, 52868.290 25/01/15,12:12:55,12,09,1, 11.9,1,1, 3.617, 10561.602, 395.771, 52868.197 25/01/15,12:12:55,13,09,1, 11.9,1,1, 3.617, 10561.595, 395.768, 52868.257 25/01/15,12:12:55,14,09,1, 11.9,1,1, 3.617, 10561.609, 395.770, 52868.215 25/01/15,12:12:55,15,09,1, 11.9,1,1, 3.617, 10561.600, 395.767, 52868.281 25/01/15,12:12:55,16,09,1, 11.9,1,1, 3.617, 10561.597, 395.786, 52868.305 25/01/15,12:12:55,17,09,1, 11.9,1,1, 3.617, 10561.581, 395.811, 52868.270 25/01/15,12:12:55,18,09,1, 11.9,1,1, 3.617, 10561.575, 395.804, 52868.211 25/01/15,12:12:55,19,09,1, 11.9,1,1, 3.617, 10561.565, 395.804, 52868.197 25/01/15,12:12:56,00,09,1, 11.9,1,1, 3.614, 10561.557, 395.804, 52868.197 25/01/15,12:12:56,01,09,1, 11.9,1,1, 3.614, 10561.546, 395.803, 52868.276 25/01/15,12:12:56,02,09,1, 11.9,1,1, 3.614, 10561.547, 395.813, 52868.271 25/01/15,12:12:56,03,09,1, 11.9,1,1, 3.614, 10561.550, 395.818, 52868.332 25/01/15,12:12:56,04,09,1, 11.9,1,1, 3.614, 10561.557, 395.837, 52868.234 25/01/15,12:12:56,05,09,1, 11.9,1,1, 3.614, 10561.546, 395.818, 52868.313 25/01/15,12:12:56,06,09,1, 11.9,1,1, 3.614, 10561.545, 395.783, 52868.230 25/01/15,12:12:56,07,09,1, 11.9,1,1, 3.614, 10561.521, 395.806, 52868.177 25/01/15,12:12:56,08,09,1, 11.9,1,1, 3.614, 10561.538, 395.819, 52868.208 25/01/15,12:12:56,09,09,1, 11.9,1,1, 3.614, 10561.507, 395.829, 52868.256 25/01/15,12:12:56,10,09,1, 11.9,1,1, 3.614, 10561.516, 395.842, 52868.249 25/01/15,12:12:56,11,09,1, 11.9,1,1, 3.614, 10561.518, 395.843, 52868.291 25/01/15,12:12:56,12,09,1, 11.9,1,1, 3.614, 10561.509, 395.839, 52868.241 25/01/15,12:12:56,13,09,1, 11.9,1,1, 3.614, 10561.501, 395.842, 52868.276 25/01/15,12:12:56,14,09,1, 11.9,1,1, 3.614, 10561.477, 395.834, 52868.304 25/01/15,12:12:56,15,09,1, 11.9,1,1, 3.614, 10561.467, 395.853, 52868.254 25/01/15,12:12:56,16,09,1, 11.9,1,1, 3.614, 10561.479, 395.869, 52868.187 25/01/15,12:12:56,17,09,1, 11.9,1,1, 3.614, 10561.481, 395.861, 52868.278 25/01/15,12:12:56,18,09,1, 11.9,1,1, 3.614, 10561.445, 395.841, 52868.181 25/01/15,12:12:56,19,09,1, 11.9,1,1, 3.614, 10561.459, 395.875, 52868.183 25/01/15,12:12:57,00,09,1, 11.9,1,1, 3.612, 10561.457, 395.875, 52868.183 25/01/15,12:12:57,01,09,1, 11.9,1,1, 3.612, 10561.415, 395.865, 52868.344 25/01/15,12:12:57,02,09,1, 11.9,1,1, 3.612, 10561.395, 395.888, 52868.449 25/01/15,12:12:57,03,09,1, 11.9,1,1, 3.612, 10561.402, 395.895, 52868.386 25/01/15,12:12:57,04,09,1, 11.9,1,1, 3.612, 10561.413, 395.902, 52868.383 25/01/15,12:12:57,05,09,1, 11.9,1,1, 3.612, 10561.387, 395.904, 52868.328 25/01/15,12:12:57,06,09,1, 11.9,1,1, 3.612, 10561.391, 395.885, 52868.299 25/01/15,12:12:57,07,09,1, 11.9,1,1, 3.612, 10561.370, 395.886, 52868.243 25/01/15,12:12:57,08,09,1, 11.9,1,1, 3.612, 10561.380, 395.913, 52868.305 25/01/15,12:12:57,09,09,1, 11.9,1,1, 3.612, 10561.359, 395.908, 52868.413 25/01/15,12:12:57,10,09,1, 11.9,1,1, 3.612, 10561.385, 395.877, 52868.345 25/01/15,12:12:57,11,09,1, 11.9,1,1, 3.612, 10561.367, 395.890, 52868.381 25/01/15,12:12:57,12,09,1, 11.9,1,1, 3.612, 10561.341, 395.900, 52868.335 25/01/15,12:12:57,13,09,1, 11.9,1,1, 3.612, 10561.368, 395.910, 52868.322 25/01/15,12:12:57,14,09,1, 11.9,1,1, 3.612, 10561.350, 395.925, 52868.402 25/01/15,12:12:57,15,09,1, 11.9,1,1, 3.612, 10561.311, 395.918, 52868.356 25/01/15,12:12:57,16,09,1, 11.9,1,1, 3.612, 10561.318, 395.921, 52868.330 25/01/15,12:12:57,17,09,1, 11.9,1,1, 3.612, 10561.323, 395.934, 52868.304 25/01/15,12:12:57,18,09,1, 11.9,1,1, 3.612, 10561.300, 395.927, 52868.394 25/01/15,12:12:57,19,09,1, 11.9,1,1, 3.612, 10561.311, 395.920, 52868.398 25/01/15,12:12:58,00,09,1, 11.9,1,1, 3.614, 10561.306, 395.920, 52868.398 25/01/15,12:12:58,01,09,1, 11.9,1,1, 3.614, 10561.295, 395.933, 52868.393 25/01/15,12:12:58,02,09,1, 11.9,1,1, 3.614, 10561.257, 395.964, 52868.394 25/01/15,12:12:58,03,09,1, 11.9,1,1, 3.614, 10561.251, 395.960, 52868.319 25/01/15,12:12:58,04,09,1, 11.9,1,1, 3.614, 10561.253, 395.945, 52868.368 25/01/15,12:12:58,05,09,1, 11.9,1,1, 3.614, 10561.240, 395.947, 52868.353 25/01/15,12:12:58,06,09,1, 11.9,1,1, 3.614, 10561.229, 395.942, 52868.315 25/01/15,12:12:58,07,09,1, 11.9,1,1, 3.614, 10561.211, 395.954, 52868.421 25/01/15,12:12:58,08,09,1, 11.9,1,1, 3.614, 10561.239, 395.951, 52868.436 25/01/15,12:12:58,09,09,1, 11.9,1,1, 3.614, 10561.247, 395.945, 52868.377 25/01/15,12:12:58,10,09,1, 11.9,1,1, 3.614, 10561.229, 395.976, 52868.304 25/01/15,12:12:58,11,09,1, 11.9,1,1, 3.614, 10561.236, 395.950, 52868.387 25/01/15,12:12:58,12,09,1, 11.9,1,1, 3.614, 10561.214, 395.951, 52868.423 25/01/15,12:12:58,13,09,1, 11.9,1,1, 3.614, 10561.193, 395.947, 52868.401 25/01/15,12:12:58,14,09,1, 11.9,1,1, 3.614, 10561.203, 395.972, 52868.361 25/01/15,12:12:58,15,09,1, 11.9,1,1, 3.614, 10561.173, 395.958, 52868.434 25/01/15,12:12:58,16,09,1, 11.9,1,1, 3.614, 10561.158, 395.964, 52868.389 25/01/15,12:12:58,17,09,1, 11.9,1,1, 3.614, 10561.157, 395.997, 52868.372 25/01/15,12:12:58,18,09,1, 11.9,1,1, 3.614, 10561.148, 395.989, 52868.363 25/01/15,12:12:58,19,09,1, 11.9,1,1, 3.614, 10561.142, 395.989, 52868.392 25/01/15,12:12:59,00,09,1, 12.0,1,1, 3.614, 10561.140, 395.989, 52868.392 25/01/15,12:12:59,01,09,1, 12.0,1,1, 3.614, 10561.123, 395.997, 52868.378 25/01/15,12:12:59,02,09,1, 12.0,1,1, 3.614, 10561.106, 396.002, 52868.350 25/01/15,12:12:59,03,09,1, 12.0,1,1, 3.614, 10561.097, 396.013, 52868.390 25/01/15,12:12:59,04,09,1, 12.0,1,1, 3.614, 10561.088, 396.016, 52868.439 25/01/15,12:12:59,05,09,1, 12.0,1,1, 3.614, 10561.090, 396.016, 52868.400 25/01/15,12:12:59,06,09,1, 12.0,1,1, 3.614, 10561.041, 396.017, 52868.395 25/01/15,12:12:59,07,09,1, 12.0,1,1, 3.614, 10561.071, 396.025, 52868.373 25/01/15,12:12:59,08,09,1, 12.0,1,1, 3.614, 10561.074, 396.022, 52868.383 25/01/15,12:12:59,09,09,1, 12.0,1,1, 3.614, 10561.078, 396.011, 52868.327 25/01/15,12:12:59,10,09,1, 12.0,1,1, 3.614, 10561.052, 396.019, 52868.369 25/01/15,12:12:59,11,09,1, 12.0,1,1, 3.614, 10561.066, 396.034, 52868.364 25/01/15,12:12:59,12,09,1, 12.0,1,1, 3.614, 10561.029, 396.017, 52868.411 25/01/15,12:12:59,13,09,1, 12.0,1,1, 3.614, 10561.035, 396.026, 52868.428 25/01/15,12:12:59,14,09,1, 12.0,1,1, 3.614, 10561.047, 396.034, 52868.553 25/01/15,12:12:59,15,09,1, 12.0,1,1, 3.614, 10561.023, 396.018, 52868.431 25/01/15,12:12:59,16,09,1, 12.0,1,1, 3.614, 10561.017, 396.033, 52868.357 25/01/15,12:12:59,17,09,1, 12.0,1,1, 3.614, 10560.974, 396.040, 52868.432 25/01/15,12:12:59,18,09,1, 12.0,1,1, 3.614, 10560.995, 396.041, 52868.442 25/01/15,12:12:59,19,09,1, 12.0,1,1, 3.614, 10560.986, 396.035, 52868.436 25/01/15,12:13:00,00,09,1, 11.9,1,1, 3.616, 10560.981, 396.035, 52868.436 25/01/15,12:13:00,01,09,1, 11.9,1,1, 3.616, 10560.955, 396.034, 52868.524 25/01/15,12:13:00,02,09,1, 11.9,1,1, 3.616, 10560.972, 396.037, 52868.351 25/01/15,12:13:00,03,09,1, 11.9,1,1, 3.616, 10560.961, 396.045, 52868.346 25/01/15,12:13:00,04,09,1, 11.9,1,1, 3.616, 10560.927, 396.031, 52868.370 25/01/15,12:13:00,05,09,1, 11.9,1,1, 3.616, 10560.946, 396.037, 52868.365 25/01/15,12:13:00,06,09,1, 11.9,1,1, 3.616, 10560.948, 396.054, 52868.321 25/01/15,12:13:00,07,09,1, 11.9,1,1, 3.616, 10560.916, 396.067, 52868.271 25/01/15,12:13:00,08,09,1, 11.9,1,1, 3.616, 10560.938, 396.043, 52868.386 25/01/15,12:13:00,09,09,1, 11.9,1,1, 3.616, 10560.895, 396.021, 52868.335 25/01/15,12:13:00,10,09,1, 11.9,1,1, 3.616, 10560.887, 396.033, 52868.478 25/01/15,12:13:00,11,09,1, 11.9,1,1, 3.616, 10560.896, 396.047, 52868.366 25/01/15,12:13:00,12,09,1, 11.9,1,1, 3.616, 10560.860, 396.051, 52868.391 25/01/15,12:13:00,13,09,1, 11.9,1,1, 3.616, 10560.870, 396.053, 52868.327 25/01/15,12:13:00,14,09,1, 11.9,1,1, 3.616, 10560.891, 396.049, 52868.272 25/01/15,12:13:00,15,09,1, 11.9,1,1, 3.616, 10560.871, 396.038, 52868.333 25/01/15,12:13:00,16,09,1, 11.9,1,1, 3.616, 10560.850, 396.055, 52868.323 25/01/15,12:13:00,17,09,1, 11.9,1,1, 3.616, 10560.881, 396.060, 52868.446 25/01/15,12:13:00,18,09,1, 11.9,1,1, 3.616, 10560.844, 396.045, 52868.354 25/01/15,12:13:00,19,09,1, 11.9,1,1, 3.616, 10560.828, 396.054, 52868.391 25/01/15,12:13:01,00,09,1, 11.9,1,1, 3.615, 10560.822, 396.054, 52868.391 25/01/15,12:13:01,01,09,1, 11.9,1,1, 3.615, 10560.807, 396.068, 52868.345 25/01/15,12:13:01,02,09,1, 11.9,1,1, 3.615, 10560.804, 396.024, 52868.370 25/01/15,12:13:01,03,09,1, 11.9,1,1, 3.615, 10560.810, 396.031, 52868.354 25/01/15,12:13:01,04,09,1, 11.9,1,1, 3.615, 10560.824, 396.053, 52868.368 25/01/15,12:13:01,05,09,1, 11.9,1,1, 3.615, 10560.793, 396.057, 52868.409 25/01/15,12:13:01,06,09,1, 11.9,1,1, 3.615, 10560.787, 396.067, 52868.410 25/01/15,12:13:01,07,09,1, 11.9,1,1, 3.615, 10560.773, 396.055, 52868.351 25/01/15,12:13:01,08,09,1, 11.9,1,1, 3.615, 10560.786, 396.065, 52868.408 25/01/15,12:13:01,09,09,1, 11.9,1,1, 3.615, 10560.767, 396.075, 52868.430 25/01/15,12:13:01,10,09,1, 11.9,1,1, 3.615, 10560.769, 396.055, 52868.291 25/01/15,12:13:01,11,09,1, 11.9,1,1, 3.615, 10560.751, 396.047, 52868.261 25/01/15,12:13:01,12,09,1, 11.9,1,1, 3.615, 10560.753, 396.056, 52868.295 25/01/15,12:13:01,13,09,1, 11.9,1,1, 3.615, 10560.727, 396.085, 52868.407 25/01/15,12:13:01,14,09,1, 11.9,1,1, 3.615, 10560.733, 396.069, 52868.453 25/01/15,12:13:01,15,09,1, 11.9,1,1, 3.615, 10560.735, 396.072, 52868.446 25/01/15,12:13:01,16,09,1, 11.9,1,1, 3.615, 10560.716, 396.061, 52868.393 25/01/15,12:13:01,17,09,1, 11.9,1,1, 3.615, 10560.679, 396.082, 52868.394 25/01/15,12:13:01,18,09,1, 11.9,1,1, 3.615, 10560.697, 396.075, 52868.396 25/01/15,12:13:01,19,09,1, 11.9,1,1, 3.615, 10560.700, 396.080, 52868.342 25/01/15,12:13:02,00,09,1, 11.9,1,1, 3.614, 10560.697, 396.080, 52868.342 25/01/15,12:13:02,01,09,1, 11.9,1,1, 3.614, 10560.668, 396.099, 52868.348 25/01/15,12:13:02,02,09,1, 11.9,1,1, 3.614, 10560.644, 396.090, 52868.451 25/01/15,12:13:02,03,09,1, 11.9,1,1, 3.614, 10560.652, 396.101, 52868.465 25/01/15,12:13:02,04,09,1, 11.9,1,1, 3.614, 10560.622, 396.100, 52868.405 25/01/15,12:13:02,05,09,1, 11.9,1,1, 3.614, 10560.591, 396.083, 52868.497 25/01/15,12:13:02,06,09,1, 11.9,1,1, 3.614, 10560.625, 396.101, 52868.467 25/01/15,12:13:02,07,09,1, 11.9,1,1, 3.614, 10560.601, 396.082, 52868.339 25/01/15,12:13:02,08,09,1, 11.9,1,1, 3.614, 10560.610, 396.112, 52868.401 25/01/15,12:13:02,09,09,1, 11.9,1,1, 3.614, 10560.562, 396.091, 52868.393 25/01/15,12:13:02,10,09,1, 11.9,1,1, 3.614, 10560.568, 396.107, 52868.369 25/01/15,12:13:02,11,09,1, 11.9,1,1, 3.614, 10560.553, 396.117, 52868.385 25/01/15,12:13:02,12,09,1, 11.9,1,1, 3.614, 10560.576, 396.117, 52868.455 25/01/15,12:13:02,13,09,1, 11.9,1,1, 3.614, 10560.553, 396.132, 52868.471 25/01/15,12:13:02,14,09,1, 11.9,1,1, 3.614, 10560.515, 396.135, 52868.426 25/01/15,12:13:02,15,09,1, 11.9,1,1, 3.614, 10560.536, 396.123, 52868.410 25/01/15,12:13:02,16,09,1, 11.9,1,1, 3.614, 10560.519, 396.139, 52868.404 25/01/15,12:13:02,17,09,1, 11.9,1,1, 3.614, 10560.509, 396.128, 52868.414 25/01/15,12:13:02,18,09,1, 11.9,1,1, 3.614, 10560.512, 396.126, 52868.401 25/01/15,12:13:02,19,09,1, 11.9,1,1, 3.614, 10560.494, 396.133, 52868.397 25/01/15,12:13:03,00,09,1, 12.0,1,1, 3.611, 10560.489, 396.133, 52868.397 25/01/15,12:13:03,01,09,1, 12.0,1,1, 3.611, 10560.498, 396.138, 52868.402 25/01/15,12:13:03,02,09,1, 12.0,1,1, 3.611, 10560.486, 396.148, 52868.465 25/01/15,12:13:03,03,09,1, 12.0,1,1, 3.611, 10560.461, 396.161, 52868.469 25/01/15,12:13:03,04,09,1, 12.0,1,1, 3.611, 10560.469, 396.154, 52868.467 25/01/15,12:13:03,05,09,1, 12.0,1,1, 3.611, 10560.448, 396.157, 52868.426 25/01/15,12:13:03,06,09,1, 12.0,1,1, 3.611, 10560.441, 396.157, 52868.410 25/01/15,12:13:03,07,09,1, 12.0,1,1, 3.611, 10560.432, 396.150, 52868.343 25/01/15,12:13:03,08,09,1, 12.0,1,1, 3.611, 10560.438, 396.169, 52868.396 25/01/15,12:13:03,09,09,1, 12.0,1,1, 3.611, 10560.400, 396.169, 52868.439 25/01/15,12:13:03,10,09,1, 12.0,1,1, 3.611, 10560.409, 396.147, 52868.382 25/01/15,12:13:03,11,09,1, 12.0,1,1, 3.611, 10560.404, 396.153, 52868.395 25/01/15,12:13:03,12,09,1, 12.0,1,1, 3.611, 10560.387, 396.165, 52868.475 25/01/15,12:13:03,13,09,1, 12.0,1,1, 3.611, 10560.397, 396.185, 52868.423 25/01/15,12:13:03,14,09,1, 12.0,1,1, 3.611, 10560.372, 396.172, 52868.457 25/01/15,12:13:03,15,09,1, 12.0,1,1, 3.611, 10560.368, 396.169, 52868.359 25/01/15,12:13:03,16,09,1, 12.0,1,1, 3.611, 10560.363, 396.173, 52868.434 25/01/15,12:13:03,17,09,1, 12.0,1,1, 3.611, 10560.335, 396.210, 52868.484 25/01/15,12:13:03,18,09,1, 12.0,1,1, 3.611, 10560.337, 396.221, 52868.473 25/01/15,12:13:03,19,09,1, 12.0,1,1, 3.611, 10560.322, 396.213, 52868.490 25/01/15,12:13:04,00,09,1, 11.9,1,1, 3.617, 10560.322, 396.213, 52868.490 25/01/15,12:13:04,01,09,1, 11.9,1,1, 3.617, 10560.291, 396.208, 52868.382 25/01/15,12:13:04,02,09,1, 11.9,1,1, 3.617, 10560.305, 396.200, 52868.394 25/01/15,12:13:04,03,09,1, 11.9,1,1, 3.617, 10560.299, 396.205, 52868.392 25/01/15,12:13:04,04,09,1, 11.9,1,1, 3.617, 10560.263, 396.200, 52868.434 25/01/15,12:13:04,05,09,1, 11.9,1,1, 3.617, 10560.261, 396.216, 52868.516 25/01/15,12:13:04,06,09,1, 11.9,1,1, 3.617, 10560.290, 396.237, 52868.492 25/01/15,12:13:04,07,09,1, 11.9,1,1, 3.617, 10560.238, 396.215, 52868.522 25/01/15,12:13:04,08,09,1, 11.9,1,1, 3.617, 10560.268, 396.206, 52868.454 25/01/15,12:13:04,09,09,1, 11.9,1,1, 3.617, 10560.260, 396.209, 52868.404 25/01/15,12:13:04,10,09,1, 11.9,1,1, 3.617, 10560.235, 396.231, 52868.410 25/01/15,12:13:04,11,09,1, 11.9,1,1, 3.617, 10560.235, 396.234, 52868.474 25/01/15,12:13:04,12,09,1, 11.9,1,1, 3.617, 10560.238, 396.251, 52868.468 25/01/15,12:13:04,13,09,1, 11.9,1,1, 3.617, 10560.209, 396.233, 52868.408 25/01/15,12:13:04,14,09,1, 11.9,1,1, 3.617, 10560.202, 396.241, 52868.404 25/01/15,12:13:04,15,09,1, 11.9,1,1, 3.617, 10560.199, 396.237, 52868.447 25/01/15,12:13:04,16,09,1, 11.9,1,1, 3.617, 10560.213, 396.249, 52868.540 25/01/15,12:13:04,17,09,1, 11.9,1,1, 3.617, 10560.175, 396.234, 52868.461 25/01/15,12:13:04,18,09,1, 11.9,1,1, 3.617, 10560.142, 396.246, 52868.414 25/01/15,12:13:04,19,09,1, 11.9,1,1, 3.617, 10560.138, 396.232, 52868.359 25/01/15,12:13:05,00,09,1, 12.0,1,1, 3.617, 10560.138, 396.232, 52868.359 25/01/15,12:13:05,01,09,1, 12.0,1,1, 3.617, 10560.154, 396.235, 52868.438 25/01/15,12:13:05,02,09,1, 12.0,1,1, 3.617, 10560.121, 396.244, 52868.452 25/01/15,12:13:05,03,09,1, 12.0,1,1, 3.617, 10560.129, 396.268, 52868.523 25/01/15,12:13:05,04,09,1, 12.0,1,1, 3.617, 10560.102, 396.259, 52868.530 25/01/15,12:13:05,05,09,1, 12.0,1,1, 3.617, 10560.078, 396.270, 52868.544 25/01/15,12:13:05,06,09,1, 12.0,1,1, 3.617, 10560.035, 396.290, 52868.660 25/01/15,12:13:05,07,09,1, 12.0,1,1, 3.617, 10560.077, 396.290, 52868.419 25/01/15,12:13:05,08,09,1, 12.0,1,1, 3.617, 10560.070, 396.275, 52868.470 25/01/15,12:13:05,09,09,1, 12.0,1,1, 3.617, 10560.083, 396.291, 52868.364 25/01/15,12:13:05,10,09,1, 12.0,1,1, 3.617, 10560.058, 396.291, 52868.436 25/01/15,12:13:05,11,09,1, 12.0,1,1, 3.617, 10560.036, 396.271, 52868.494 25/01/15,12:13:05,12,09,1, 12.0,1,1, 3.617, 10560.065, 396.261, 52868.462 25/01/15,12:13:05,13,09,1, 12.0,1,1, 3.617, 10559.999, 396.298, 52868.492 25/01/15,12:13:05,14,09,1, 12.0,1,1, 3.617, 10560.015, 396.281, 52868.519 25/01/15,12:13:05,15,09,1, 12.0,1,1, 3.617, 10559.999, 396.278, 52868.511 25/01/15,12:13:05,16,09,1, 12.0,1,1, 3.617, 10559.980, 396.313, 52868.441 25/01/15,12:13:05,17,09,1, 12.0,1,1, 3.617, 10559.980, 396.302, 52868.430 25/01/15,12:13:05,18,09,1, 12.0,1,1, 3.617, 10560.007, 396.311, 52868.412 25/01/15,12:13:05,19,09,1, 12.0,1,1, 3.617, 10559.982, 396.298, 52868.439 25/01/15,12:13:06,00,09,1, 11.9,1,1, 3.622, 10559.980, 396.298, 52868.439 25/01/15,12:13:06,01,09,1, 11.9,1,1, 3.622, 10559.914, 396.327, 52868.417 25/01/15,12:13:06,02,09,1, 11.9,1,1, 3.622, 10559.926, 396.313, 52868.503 25/01/15,12:13:06,03,09,1, 11.9,1,1, 3.622, 10559.904, 396.323, 52868.458 25/01/15,12:13:06,04,09,1, 11.9,1,1, 3.622, 10559.897, 396.336, 52868.443 25/01/15,12:13:06,05,09,1, 11.9,1,1, 3.622, 10559.862, 396.315, 52868.422 25/01/15,12:13:06,06,09,1, 11.9,1,1, 3.622, 10559.873, 396.317, 52868.427 25/01/15,12:13:06,07,09,1, 11.9,1,1, 3.622, 10559.865, 396.323, 52868.504 25/01/15,12:13:06,08,09,1, 11.9,1,1, 3.622, 10559.856, 396.341, 52868.509 25/01/15,12:13:06,09,09,1, 11.9,1,1, 3.622, 10559.842, 396.330, 52868.511 25/01/15,12:13:06,10,09,1, 11.9,1,1, 3.622, 10559.799, 396.320, 52868.466 25/01/15,12:13:06,11,09,1, 11.9,1,1, 3.622, 10559.825, 396.326, 52868.503 25/01/15,12:13:06,12,09,1, 11.9,1,1, 3.622, 10559.812, 396.351, 52868.476 25/01/15,12:13:06,13,09,1, 11.9,1,1, 3.622, 10559.789, 396.342, 52868.438 25/01/15,12:13:06,14,09,1, 11.9,1,1, 3.622, 10559.792, 396.374, 52868.492 25/01/15,12:13:06,15,09,1, 11.9,1,1, 3.622, 10559.756, 396.355, 52868.438 25/01/15,12:13:06,16,09,1, 11.9,1,1, 3.622, 10559.754, 396.371, 52868.481 25/01/15,12:13:06,17,09,1, 11.9,1,1, 3.622, 10559.761, 396.375, 52868.454 25/01/15,12:13:06,18,09,1, 11.9,1,1, 3.622, 10559.725, 396.353, 52868.501 25/01/15,12:13:06,19,09,1, 11.9,1,1, 3.622, 10559.732, 396.350, 52868.456 25/01/15,12:13:07,00,09,1, 11.9,1,1, 3.614, 10559.729, 396.350, 52868.456 25/01/15,12:13:07,01,09,1, 11.9,1,1, 3.614, 10559.710, 396.382, 52868.480 25/01/15,12:13:07,02,09,1, 11.9,1,1, 3.614, 10559.705, 396.392, 52868.431 25/01/15,12:13:07,03,09,1, 11.9,1,1, 3.614, 10559.706, 396.385, 52868.414 25/01/15,12:13:07,04,09,1, 11.9,1,1, 3.614, 10559.685, 396.360, 52868.442 25/01/15,12:13:07,05,09,1, 11.9,1,1, 3.614, 10559.700, 396.381, 52868.536 25/01/15,12:13:07,06,09,1, 11.9,1,1, 3.614, 10559.661, 396.410, 52868.569 25/01/15,12:13:07,07,09,1, 11.9,1,1, 3.614, 10559.644, 396.386, 52868.646 25/01/15,12:13:07,08,09,1, 11.9,1,1, 3.614, 10559.669, 396.409, 52868.600 25/01/15,12:13:07,09,09,1, 11.9,1,1, 3.614, 10559.637, 396.393, 52868.576 25/01/15,12:13:07,10,09,1, 11.9,1,1, 3.614, 10559.640, 396.385, 52868.440 25/01/15,12:13:07,11,09,1, 11.9,1,1, 3.614, 10559.620, 396.416, 52868.480 25/01/15,12:13:07,12,09,1, 11.9,1,1, 3.614, 10559.628, 396.413, 52868.741 25/01/15,12:13:07,13,09,1, 11.9,1,1, 3.614, 10559.644, 396.405, 52868.425 25/01/15,12:13:07,14,09,1, 11.9,1,1, 3.614, 10559.616, 396.415, 52868.410 25/01/15,12:13:07,15,09,1, 11.9,1,1, 3.614, 10559.626, 396.393, 52868.451 25/01/15,12:13:07,16,09,1, 11.9,1,1, 3.614, 10559.596, 396.393, 52868.487 25/01/15,12:13:07,17,09,1, 11.9,1,1, 3.614, 10559.563, 396.395, 52868.536 25/01/15,12:13:07,18,09,1, 11.9,1,1, 3.614, 10559.581, 396.430, 52868.485 25/01/15,12:13:07,19,09,1, 11.9,1,1, 3.614, 10559.590, 396.417, 52868.546 25/01/15,12:13:08,00,09,1, 11.9,1,1, 3.611, 10559.587, 396.417, 52868.546 25/01/15,12:13:08,01,09,1, 11.9,1,1, 3.611, 10559.574, 396.413, 52868.470 25/01/15,12:13:08,02,09,1, 11.9,1,1, 3.611, 10559.550, 396.420, 52868.416 25/01/15,12:13:08,03,09,1, 11.9,1,1, 3.611, 10559.576, 396.414, 52868.508 25/01/15,12:13:08,04,09,1, 11.9,1,1, 3.611, 10559.523, 396.408, 52868.508 25/01/15,12:13:08,05,09,1, 11.9,1,1, 3.611, 10559.538, 396.457, 52868.614 25/01/15,12:13:08,06,09,1, 11.9,1,1, 3.611, 10559.518, 396.436, 52868.542 25/01/15,12:13:08,07,09,1, 11.9,1,1, 3.611, 10559.518, 396.443, 52868.609 25/01/15,12:13:08,08,09,1, 11.9,1,1, 3.611, 10559.508, 396.434, 52868.514 25/01/15,12:13:08,09,09,1, 11.9,1,1, 3.611, 10559.491, 396.441, 52868.450 25/01/15,12:13:08,10,09,1, 11.9,1,1, 3.611, 10559.480, 396.455, 52868.555 25/01/15,12:13:08,11,09,1, 11.9,1,1, 3.611, 10559.486, 396.471, 52868.616 25/01/15,12:13:08,12,09,1, 11.9,1,1, 3.611, 10559.450, 396.450, 52868.588 25/01/15,12:13:08,13,09,1, 11.9,1,1, 3.611, 10559.475, 396.471, 52868.564 25/01/15,12:13:08,14,09,1, 11.9,1,1, 3.611, 10559.464, 396.447, 52868.537 25/01/15,12:13:08,15,09,1, 11.9,1,1, 3.611, 10559.433, 396.481, 52868.588 25/01/15,12:13:08,16,09,1, 11.9,1,1, 3.611, 10559.412, 396.463, 52868.680 25/01/15,12:13:08,17,09,1, 11.9,1,1, 3.611, 10559.461, 396.488, 52868.533 25/01/15,12:13:08,18,09,1, 11.9,1,1, 3.611, 10559.411, 396.494, 52868.673 25/01/15,12:13:08,19,09,1, 11.9,1,1, 3.611, 10559.439, 396.467, 52868.477 25/01/15,12:13:09,00,09,1, 11.9,1,1, 3.612, 10559.437, 396.467, 52868.477 25/01/15,12:13:09,01,09,1, 11.9,1,1, 3.612, 10559.384, 396.472, 52868.477 25/01/15,12:13:09,02,09,1, 11.9,1,1, 3.612, 10559.373, 396.506, 52868.613 25/01/15,12:13:09,03,09,1, 11.9,1,1, 3.612, 10559.384, 396.498, 52868.464 25/01/15,12:13:09,04,09,1, 11.9,1,1, 3.612, 10559.375, 396.500, 52868.513 25/01/15,12:13:09,05,09,1, 11.9,1,1, 3.612, 10559.378, 396.538, 52868.475 25/01/15,12:13:09,06,09,1, 11.9,1,1, 3.612, 10559.357, 396.521, 52868.538 25/01/15,12:13:09,07,09,1, 11.9,1,1, 3.612, 10559.342, 396.531, 52868.514 25/01/15,12:13:09,08,09,1, 11.9,1,1, 3.612, 10559.336, 396.514, 52868.536 25/01/15,12:13:09,09,09,1, 11.9,1,1, 3.612, 10559.320, 396.549, 52868.585 25/01/15,12:13:09,10,09,1, 11.9,1,1, 3.612, 10559.327, 396.524, 52868.577 25/01/15,12:13:09,11,09,1, 11.9,1,1, 3.612, 10559.334, 396.532, 52868.557 25/01/15,12:13:09,12,09,1, 11.9,1,1, 3.612, 10559.279, 396.519, 52868.581 25/01/15,12:13:09,13,09,1, 11.9,1,1, 3.612, 10559.292, 396.562, 52868.508 25/01/15,12:13:09,14,09,1, 11.9,1,1, 3.612, 10559.264, 396.552, 52868.481 25/01/15,12:13:09,15,09,1, 11.9,1,1, 3.612, 10559.268, 396.543, 52868.507 25/01/15,12:13:09,16,09,1, 11.9,1,1, 3.612, 10559.275, 396.529, 52868.567 25/01/15,12:13:09,17,09,1, 11.9,1,1, 3.612, 10559.246, 396.555, 52868.647 25/01/15,12:13:09,18,09,1, 11.9,1,1, 3.612, 10559.240, 396.585, 52868.661 25/01/15,12:13:09,19,09,1, 11.9,1,1, 3.612, 10559.241, 396.568, 52868.669 25/01/15,12:13:10,00,09,1, 11.9,1,1, 3.613, 10559.237, 396.568, 52868.669 25/01/15,12:13:10,01,09,1, 11.9,1,1, 3.613, 10559.220, 396.571, 52868.515 25/01/15,12:13:10,02,09,1, 11.9,1,1, 3.613, 10559.214, 396.600, 52868.542 25/01/15,12:13:10,03,09,1, 11.9,1,1, 3.613, 10559.210, 396.604, 52868.525 25/01/15,12:13:10,04,09,1, 11.9,1,1, 3.613, 10559.189, 396.597, 52868.528 25/01/15,12:13:10,05,09,1, 11.9,1,1, 3.613, 10559.213, 396.604, 52868.612 25/01/15,12:13:10,06,09,1, 11.9,1,1, 3.613, 10559.184, 396.606, 52868.539 25/01/15,12:13:10,07,09,1, 11.9,1,1, 3.613, 10559.192, 396.611, 52868.663 25/01/15,12:13:10,08,09,1, 11.9,1,1, 3.613, 10559.164, 396.604, 52868.628 25/01/15,12:13:10,09,09,1, 11.9,1,1, 3.613, 10559.156, 396.595, 52868.544 25/01/15,12:13:10,10,09,1, 11.9,1,1, 3.613, 10559.159, 396.605, 52868.574 25/01/15,12:13:10,11,09,1, 11.9,1,1, 3.613, 10559.148, 396.592, 52868.499 25/01/15,12:13:10,12,09,1, 11.9,1,1, 3.613, 10559.144, 396.615, 52868.575 25/01/15,12:13:10,13,09,1, 11.9,1,1, 3.613, 10559.131, 396.625, 52868.565 25/01/15,12:13:10,14,09,1, 11.9,1,1, 3.613, 10559.090, 396.623, 52868.581 25/01/15,12:13:10,15,09,1, 11.9,1,1, 3.613, 10559.110, 396.650, 52868.554 25/01/15,12:13:10,16,09,1, 11.9,1,1, 3.613, 10559.091, 396.640, 52868.697 25/01/15,12:13:10,17,09,1, 11.9,1,1, 3.613, 10559.092, 396.645, 52868.597 25/01/15,12:13:10,18,09,1, 11.9,1,1, 3.613, 10559.101, 396.685, 52868.682 25/01/15,12:13:10,19,09,1, 11.9,1,1, 3.613, 10559.082, 396.665, 52868.583 25/01/15,12:13:11,00,09,1, 11.9,1,1, 3.618, 10559.078, 396.665, 52868.583 25/01/15,12:13:11,01,09,1, 11.9,1,1, 3.618, 10559.050, 396.667, 52868.633 25/01/15,12:13:11,02,09,1, 11.9,1,1, 3.618, 10559.076, 396.682, 52868.676 25/01/15,12:13:11,03,09,1, 11.9,1,1, 3.618, 10559.056, 396.670, 52868.642 25/01/15,12:13:11,04,09,1, 11.9,1,1, 3.618, 10559.020, 396.669, 52868.661 25/01/15,12:13:11,05,09,1, 11.9,1,1, 3.618, 10559.024, 396.697, 52868.581 25/01/15,12:13:11,06,09,1, 11.9,1,1, 3.618, 10559.017, 396.694, 52868.587 25/01/15,12:13:11,07,09,1, 11.9,1,1, 3.618, 10559.027, 396.726, 52868.661 25/01/15,12:13:11,08,09,1, 11.9,1,1, 3.618, 10558.993, 396.706, 52868.725 25/01/15,12:13:11,09,09,1, 11.9,1,1, 3.618, 10558.997, 396.701, 52868.645 25/01/15,12:13:11,10,09,1, 11.9,1,1, 3.618, 10558.962, 396.697, 52868.580 25/01/15,12:13:11,11,09,1, 11.9,1,1, 3.618, 10558.952, 396.732, 52868.579 25/01/15,12:13:11,12,09,1, 11.9,1,1, 3.618, 10558.949, 396.727, 52868.624 25/01/15,12:13:11,13,09,1, 11.9,1,1, 3.618, 10558.973, 396.739, 52868.636 25/01/15,12:13:11,14,09,1, 11.9,1,1, 3.618, 10558.947, 396.733, 52868.691 25/01/15,12:13:11,15,09,1, 11.9,1,1, 3.618, 10558.934, 396.737, 52868.688 25/01/15,12:13:11,16,09,1, 11.9,1,1, 3.618, 10558.938, 396.717, 52868.572 25/01/15,12:13:11,17,09,1, 11.9,1,1, 3.618, 10558.906, 396.723, 52868.522 25/01/15,12:13:11,18,09,1, 11.9,1,1, 3.618, 10558.912, 396.734, 52868.590 25/01/15,12:13:11,19,09,1, 11.9,1,1, 3.618, 10558.916, 396.757, 52868.734 25/01/15,12:13:12,00,09,1, 11.9,1,1, 3.612, 10558.912, 396.757, 52868.734 25/01/15,12:13:12,01,09,1, 11.9,1,1, 3.612, 10558.868, 396.753, 52868.642 25/01/15,12:13:12,02,09,1, 11.9,1,1, 3.612, 10558.892, 396.748, 52868.691 25/01/15,12:13:12,03,09,1, 11.9,1,1, 3.612, 10558.857, 396.776, 52868.694 25/01/15,12:13:12,04,09,1, 11.9,1,1, 3.612, 10558.873, 396.763, 52868.593 25/01/15,12:13:12,05,09,1, 11.9,1,1, 3.612, 10558.877, 396.750, 52868.585 25/01/15,12:13:12,06,09,1, 11.9,1,1, 3.612, 10558.856, 396.756, 52868.570 25/01/15,12:13:12,07,09,1, 11.9,1,1, 3.612, 10558.840, 396.782, 52868.611 25/01/15,12:13:12,08,09,1, 11.9,1,1, 3.612, 10558.831, 396.780, 52868.613 25/01/15,12:13:12,09,09,1, 11.9,1,1, 3.612, 10558.824, 396.795, 52868.698 25/01/15,12:13:12,10,09,1, 11.9,1,1, 3.612, 10558.786, 396.769, 52868.557 25/01/15,12:13:12,11,09,1, 11.9,1,1, 3.612, 10558.830, 396.791, 52868.828 25/01/15,12:13:12,12,09,1, 11.9,1,1, 3.612, 10558.830, 396.775, 52868.691 25/01/15,12:13:12,13,09,1, 11.9,1,1, 3.612, 10558.805, 396.793, 52868.720 25/01/15,12:13:12,14,09,1, 11.9,1,1, 3.612, 10558.779, 396.798, 52868.648 25/01/15,12:13:12,15,09,1, 11.9,1,1, 3.612, 10558.785, 396.788, 52868.680 25/01/15,12:13:12,16,09,1, 11.9,1,1, 3.612, 10558.797, 396.798, 52868.796 25/01/15,12:13:12,17,09,1, 11.9,1,1, 3.612, 10558.737, 396.800, 52868.610 25/01/15,12:13:12,18,09,1, 11.9,1,1, 3.612, 10558.709, 396.827, 52868.771 25/01/15,12:13:12,19,09,1, 11.9,1,1, 3.612, 10558.693, 396.811, 52868.814 25/01/15,12:13:13,00,09,1, 11.8,1,1, 3.612, 10558.686, 396.811, 52868.814 25/01/15,12:13:13,01,09,1, 11.8,1,1, 3.612, 10558.728, 396.822, 52868.704 25/01/15,12:13:13,02,09,1, 11.8,1,1, 3.612, 10558.699, 396.820, 52868.671 25/01/15,12:13:13,03,09,1, 11.8,1,1, 3.612, 10558.720, 396.795, 52868.612 25/01/15,12:13:13,04,09,1, 11.8,1,1, 3.612, 10558.687, 396.810, 52868.662 25/01/15,12:13:13,05,09,1, 11.8,1,1, 3.612, 10558.675, 396.818, 52868.736 25/01/15,12:13:13,06,09,1, 11.8,1,1, 3.612, 10558.641, 396.833, 52868.689 25/01/15,12:13:13,07,09,1, 11.8,1,1, 3.612, 10558.673, 396.816, 52868.727 25/01/15,12:13:13,08,09,1, 11.8,1,1, 3.612, 10558.649, 396.846, 52868.734 25/01/15,12:13:13,09,09,1, 11.8,1,1, 3.612, 10558.636, 396.853, 52868.763 25/01/15,12:13:13,10,09,1, 11.8,1,1, 3.612, 10558.601, 396.836, 52868.701 25/01/15,12:13:13,11,09,1, 11.8,1,1, 3.612, 10558.600, 396.851, 52868.614 25/01/15,12:13:13,12,09,1, 11.8,1,1, 3.612, 10558.601, 396.878, 52868.724 25/01/15,12:13:13,13,09,1, 11.8,1,1, 3.612, 10558.594, 396.862, 52868.718 25/01/15,12:13:13,14,09,1, 11.8,1,1, 3.612, 10558.592, 396.861, 52868.561 25/01/15,12:13:13,15,09,1, 11.8,1,1, 3.612, 10558.577, 396.846, 52868.604 25/01/15,12:13:13,16,09,1, 11.8,1,1, 3.612, 10558.563, 396.875, 52868.744 25/01/15,12:13:13,17,09,1, 11.8,1,1, 3.612, 10558.569, 396.884, 52868.739 25/01/15,12:13:13,18,09,1, 11.8,1,1, 3.612, 10558.551, 396.900, 52868.764 25/01/15,12:13:13,19,09,1, 11.8,1,1, 3.612, 10558.522, 396.899, 52868.734 25/01/15,12:13:14,00,09,1, 11.9,1,1, 3.621, 10558.519, 396.899, 52868.734 25/01/15,12:13:14,01,09,1, 11.9,1,1, 3.621, 10558.549, 396.924, 52868.664 25/01/15,12:13:14,02,09,1, 11.9,1,1, 3.621, 10558.509, 396.876, 52868.648 25/01/15,12:13:14,03,09,1, 11.9,1,1, 3.621, 10558.493, 396.901, 52868.655 25/01/15,12:13:14,04,09,1, 11.9,1,1, 3.621, 10558.505, 396.906, 52868.681 25/01/15,12:13:14,05,09,1, 11.9,1,1, 3.621, 10558.486, 396.913, 52868.673 25/01/15,12:13:14,06,09,1, 11.9,1,1, 3.621, 10558.463, 396.911, 52868.722 25/01/15,12:13:14,07,09,1, 11.9,1,1, 3.621, 10558.494, 396.909, 52868.717 25/01/15,12:13:14,08,09,1, 11.9,1,1, 3.621, 10558.455, 396.895, 52868.649 25/01/15,12:13:14,09,09,1, 11.9,1,1, 3.621, 10558.470, 396.919, 52868.722 25/01/15,12:13:14,10,09,1, 11.9,1,1, 3.621, 10558.415, 396.923, 52868.720 25/01/15,12:13:14,11,09,1, 11.9,1,1, 3.621, 10558.401, 396.935, 52868.696 25/01/15,12:13:14,12,09,1, 11.9,1,1, 3.621, 10558.414, 396.930, 52868.732 25/01/15,12:13:14,13,09,1, 11.9,1,1, 3.621, 10558.407, 396.923, 52868.749 25/01/15,12:13:14,14,09,1, 11.9,1,1, 3.621, 10558.356, 396.944, 52868.720 25/01/15,12:13:14,15,09,1, 11.9,1,1, 3.621, 10558.397, 396.952, 52868.766 25/01/15,12:13:14,16,09,1, 11.9,1,1, 3.621, 10558.381, 396.940, 52868.727 25/01/15,12:13:14,17,09,1, 11.9,1,1, 3.621, 10558.366, 396.946, 52868.635 25/01/15,12:13:14,18,09,1, 11.9,1,1, 3.621, 10558.355, 396.959, 52868.650 25/01/15,12:13:14,19,09,1, 11.9,1,1, 3.621, 10558.333, 396.946, 52868.717 25/01/15,12:13:15,00,09,1, 11.9,1,1, 3.616, 10558.327, 396.946, 52868.717 25/01/15,12:13:15,01,09,1, 11.9,1,1, 3.616, 10558.339, 396.945, 52868.790 25/01/15,12:13:15,02,09,1, 11.9,1,1, 3.616, 10558.316, 396.982, 52868.805 25/01/15,12:13:15,03,09,1, 11.9,1,1, 3.616, 10558.300, 396.983, 52868.779 25/01/15,12:13:15,04,09,1, 11.9,1,1, 3.616, 10558.285, 396.987, 52868.775 25/01/15,12:13:15,05,09,1, 11.9,1,1, 3.616, 10558.267, 396.987, 52868.723 25/01/15,12:13:15,06,09,1, 11.9,1,1, 3.616, 10558.281, 396.986, 52868.669 25/01/15,12:13:15,07,09,1, 11.9,1,1, 3.616, 10558.275, 396.973, 52868.665 25/01/15,12:13:15,08,09,1, 11.9,1,1, 3.616, 10558.245, 396.978, 52868.663 25/01/15,12:13:15,09,09,1, 11.9,1,1, 3.616, 10558.244, 396.987, 52868.764 25/01/15,12:13:15,10,09,1, 11.9,1,1, 3.616, 10558.244, 396.999, 52868.749 25/01/15,12:13:15,11,09,1, 11.9,1,1, 3.616, 10558.253, 396.992, 52868.743 25/01/15,12:13:15,12,09,1, 11.9,1,1, 3.616, 10558.243, 397.003, 52868.758 25/01/15,12:13:15,13,09,1, 11.9,1,1, 3.616, 10558.207, 397.008, 52868.721 25/01/15,12:13:15,14,09,1, 11.9,1,1, 3.616, 10558.200, 397.001, 52868.722 25/01/15,12:13:15,15,09,1, 11.9,1,1, 3.616, 10558.194, 396.996, 52868.802 25/01/15,12:13:15,16,09,1, 11.9,1,1, 3.616, 10558.182, 397.026, 52868.740 25/01/15,12:13:15,17,09,1, 11.9,1,1, 3.616, 10558.168, 397.018, 52868.722 25/01/15,12:13:15,18,09,1, 11.9,1,1, 3.616, 10558.160, 397.019, 52868.811 25/01/15,12:13:15,19,09,1, 11.9,1,1, 3.616, 10558.156, 397.018, 52868.824 25/01/15,12:13:16,00,09,1, 11.9,1,1, 3.618, 10558.152, 397.018, 52868.824 25/01/15,12:13:16,01,09,1, 11.9,1,1, 3.618, 10558.129, 397.027, 52868.810 25/01/15,12:13:16,02,09,1, 11.9,1,1, 3.618, 10558.128, 397.029, 52868.763 25/01/15,12:13:16,03,09,1, 11.9,1,1, 3.618, 10558.135, 397.041, 52868.741 25/01/15,12:13:16,04,09,1, 11.9,1,1, 3.618, 10558.111, 397.034, 52868.691 25/01/15,12:13:16,05,09,1, 11.9,1,1, 3.618, 10558.112, 397.044, 52868.745 25/01/15,12:13:16,06,09,1, 11.9,1,1, 3.618, 10558.108, 397.056, 52868.740 25/01/15,12:13:16,07,09,1, 11.9,1,1, 3.618, 10558.099, 397.069, 52868.745 25/01/15,12:13:16,08,09,1, 11.9,1,1, 3.618, 10558.061, 397.044, 52868.762 25/01/15,12:13:16,09,09,1, 11.9,1,1, 3.618, 10558.054, 397.053, 52868.838 25/01/15,12:13:16,10,09,1, 11.9,1,1, 3.618, 10558.036, 397.056, 52868.709 25/01/15,12:13:16,11,09,1, 11.9,1,1, 3.618, 10558.046, 397.044, 52868.692 25/01/15,12:13:16,12,09,1, 11.9,1,1, 3.618, 10558.044, 397.068, 52868.758 25/01/15,12:13:16,13,09,1, 11.9,1,1, 3.618, 10558.021, 397.057, 52868.776 25/01/15,12:13:16,14,09,1, 11.9,1,1, 3.618, 10558.041, 397.052, 52868.541 25/01/15,12:13:16,15,09,1, 11.9,1,1, 3.618, 10557.974, 397.066, 52868.784 25/01/15,12:13:16,16,09,1, 11.9,1,1, 3.618, 10557.983, 397.053, 52868.759 25/01/15,12:13:16,17,09,1, 11.9,1,1, 3.618, 10557.979, 397.053, 52868.690 25/01/15,12:13:16,18,09,1, 11.9,1,1, 3.618, 10557.978, 397.075, 52868.818 25/01/15,12:13:16,19,09,1, 11.9,1,1, 3.618, 10557.982, 397.076, 52868.732 25/01/15,12:13:17,00,09,1, 11.9,1,1, 3.615, 10557.977, 397.076, 52868.732 25/01/15,12:13:17,01,09,1, 11.9,1,1, 3.615, 10557.970, 397.067, 52868.824 25/01/15,12:13:17,02,09,1, 11.9,1,1, 3.615, 10557.956, 397.112, 52868.789 25/01/15,12:13:17,03,09,1, 11.9,1,1, 3.615, 10557.957, 397.088, 52868.781 25/01/15,12:13:17,04,09,1, 11.9,1,1, 3.615, 10557.928, 397.091, 52868.873 25/01/15,12:13:17,05,09,1, 11.9,1,1, 3.615, 10557.932, 397.083, 52868.828 25/01/15,12:13:17,06,09,1, 11.9,1,1, 3.615, 10557.921, 397.103, 52868.813 25/01/15,12:13:17,07,09,1, 11.9,1,1, 3.615, 10557.914, 397.089, 52868.788 25/01/15,12:13:17,08,09,1, 11.9,1,1, 3.615, 10557.909, 397.101, 52868.748 25/01/15,12:13:17,09,09,1, 11.9,1,1, 3.615, 10557.902, 397.076, 52868.786 25/01/15,12:13:17,10,09,1, 11.9,1,1, 3.615, 10557.880, 397.110, 52868.806 25/01/15,12:13:17,11,09,1, 11.9,1,1, 3.615, 10557.890, 397.121, 52868.785 25/01/15,12:13:17,12,09,1, 11.9,1,1, 3.615, 10557.881, 397.104, 52868.870 25/01/15,12:13:17,13,09,1, 11.9,1,1, 3.615, 10557.866, 397.127, 52868.803 25/01/15,12:13:17,14,09,1, 11.9,1,1, 3.615, 10557.863, 397.122, 52868.860 25/01/15,12:13:17,15,09,1, 11.9,1,1, 3.615, 10557.869, 397.128, 52868.781 25/01/15,12:13:17,16,09,1, 11.9,1,1, 3.615, 10557.859, 397.114, 52868.783 25/01/15,12:13:17,17,09,1, 11.9,1,1, 3.615, 10557.856, 397.151, 52868.823 25/01/15,12:13:17,18,09,1, 11.9,1,1, 3.615, 10557.838, 397.147, 52868.717 25/01/15,12:13:17,19,09,1, 11.9,1,1, 3.615, 10557.823, 397.162, 52868.777 25/01/15,12:13:18,00,08,1, 11.9,1,1, 3.615, 10557.818, 397.162, 52868.777 25/01/15,12:13:18,01,08,1, 11.9,1,1, 3.615, 10557.821, 397.180, 52868.865 25/01/15,12:13:18,02,08,1, 11.9,1,1, 3.615, 10557.792, 397.154, 52868.832 25/01/15,12:13:18,03,08,1, 11.9,1,1, 3.615, 10557.806, 397.160, 52868.912 25/01/15,12:13:18,04,08,1, 11.9,1,1, 3.615, 10557.786, 397.148, 52868.816 25/01/15,12:13:18,05,08,1, 11.9,1,1, 3.615, 10557.778, 397.143, 52868.847 25/01/15,12:13:18,06,08,1, 11.9,1,1, 3.615, 10557.749, 397.157, 52868.799 25/01/15,12:13:18,07,08,1, 11.9,1,1, 3.615, 10557.740, 397.167, 52868.724 25/01/15,12:13:18,08,08,1, 11.9,1,1, 3.615, 10557.747, 397.175, 52868.808 25/01/15,12:13:18,09,08,1, 11.9,1,1, 3.615, 10557.745, 397.172, 52868.803 25/01/15,12:13:18,10,08,1, 11.9,1,1, 3.615, 10557.733, 397.182, 52868.771 25/01/15,12:13:18,11,08,1, 11.9,1,1, 3.615, 10557.722, 397.186, 52868.838 25/01/15,12:13:18,12,08,1, 11.9,1,1, 3.615, 10557.704, 397.178, 52868.908 25/01/15,12:13:18,13,08,1, 11.9,1,1, 3.615, 10557.712, 397.171, 52868.808 25/01/15,12:13:18,14,08,1, 11.9,1,1, 3.615, 10557.713, 397.189, 52868.733 25/01/15,12:13:18,15,08,1, 11.9,1,1, 3.615, 10557.705, 397.209, 52868.765 25/01/15,12:13:18,16,08,1, 11.9,1,1, 3.615, 10557.707, 397.197, 52868.819 25/01/15,12:13:18,17,08,1, 11.9,1,1, 3.615, 10557.680, 397.180, 52868.751 25/01/15,12:13:18,18,08,1, 11.9,1,1, 3.615, 10557.688, 397.208, 52868.852 25/01/15,12:13:18,19,08,1, 11.9,1,1, 3.615, 10557.686, 397.192, 52868.839 25/01/15,12:13:19,00,08,1, 11.9,1,1, 3.611, 10557.685, 397.192, 52868.839 25/01/15,12:13:19,01,08,1, 11.9,1,1, 3.611, 10557.658, 397.205, 52868.878 25/01/15,12:13:19,02,08,1, 11.9,1,1, 3.611, 10557.630, 397.234, 52868.889 25/01/15,12:13:19,03,08,1, 11.9,1,1, 3.611, 10557.658, 397.234, 52868.828 25/01/15,12:13:19,04,08,1, 11.9,1,1, 3.611, 10557.627, 397.224, 52868.756 25/01/15,12:13:19,05,08,1, 11.9,1,1, 3.611, 10557.606, 397.246, 52868.791 25/01/15,12:13:19,06,08,1, 11.9,1,1, 3.611, 10557.635, 397.232, 52868.841 25/01/15,12:13:19,07,08,1, 11.9,1,1, 3.611, 10557.618, 397.244, 52868.900 25/01/15,12:13:19,08,08,1, 11.9,1,1, 3.611, 10557.601, 397.251, 52868.863 25/01/15,12:13:19,09,08,1, 11.9,1,1, 3.611, 10557.588, 397.270, 52868.793 25/01/15,12:13:19,10,08,1, 11.9,1,1, 3.611, 10557.587, 397.255, 52868.878 25/01/15,12:13:19,11,08,1, 11.9,1,1, 3.611, 10557.574, 397.250, 52868.804 25/01/15,12:13:19,12,08,1, 11.9,1,1, 3.611, 10557.566, 397.264, 52868.900 25/01/15,12:13:19,13,08,1, 11.9,1,1, 3.611, 10557.553, 397.267, 52868.806 25/01/15,12:13:19,14,08,1, 11.9,1,1, 3.611, 10557.558, 397.275, 52868.823 25/01/15,12:13:19,15,08,1, 11.9,1,1, 3.611, 10557.544, 397.310, 52868.921 25/01/15,12:13:19,16,08,1, 11.9,1,1, 3.611, 10557.537, 397.258, 52868.892 25/01/15,12:13:19,17,08,1, 11.9,1,1, 3.611, 10557.530, 397.305, 52868.867 25/01/15,12:13:19,18,08,1, 11.9,1,1, 3.611, 10557.532, 397.282, 52868.845 25/01/15,12:13:19,19,08,1, 11.9,1,1, 3.611, 10557.533, 397.280, 52868.790 25/01/15,12:13:20,00,08,1, 11.9,1,1, 3.616, 10557.526, 397.280, 52868.790 25/01/15,12:13:20,01,08,1, 11.9,1,1, 3.616, 10557.502, 397.302, 52868.900 25/01/15,12:13:20,02,08,1, 11.9,1,1, 3.616, 10557.510, 397.301, 52868.846 25/01/15,12:13:20,03,08,1, 11.9,1,1, 3.616, 10557.485, 397.322, 52868.882 25/01/15,12:13:20,04,08,1, 11.9,1,1, 3.616, 10557.476, 397.317, 52868.897 25/01/15,12:13:20,05,08,1, 11.9,1,1, 3.616, 10557.503, 397.321, 52868.883 25/01/15,12:13:20,06,08,1, 11.9,1,1, 3.616, 10557.480, 397.325, 52868.857 25/01/15,12:13:20,07,08,1, 11.9,1,1, 3.616, 10557.469, 397.321, 52868.891 25/01/15,12:13:20,08,08,1, 11.9,1,1, 3.616, 10557.476, 397.298, 52868.771 25/01/15,12:13:20,09,08,1, 11.9,1,1, 3.616, 10557.464, 397.312, 52868.849 25/01/15,12:13:20,10,08,1, 11.9,1,1, 3.616, 10557.454, 397.319, 52868.783 25/01/15,12:13:20,11,08,1, 11.9,1,1, 3.616, 10557.467, 397.344, 52868.790 25/01/15,12:13:20,12,08,1, 11.9,1,1, 3.616, 10557.460, 397.324, 52868.971 25/01/15,12:13:20,13,08,1, 11.9,1,1, 3.616, 10557.461, 397.333, 52868.906 25/01/15,12:13:20,14,08,1, 11.9,1,1, 3.616, 10557.400, 397.351, 52868.897 25/01/15,12:13:20,15,08,1, 11.9,1,1, 3.616, 10557.481, 397.346, 52868.967 25/01/15,12:13:20,16,08,1, 11.9,1,1, 3.616, 10557.456, 397.330, 52868.772 25/01/15,12:13:20,17,08,1, 11.9,1,1, 3.616, 10557.409, 397.354, 52868.787 25/01/15,12:13:20,18,08,1, 11.9,1,1, 3.616, 10557.432, 397.362, 52868.818 25/01/15,12:13:20,19,08,1, 11.9,1,1, 3.616, 10557.419, 397.347, 52868.930 25/01/15,12:13:21,00,08,1, 11.9,1,1, 3.613, 10557.418, 397.347, 52868.930 25/01/15,12:13:21,01,08,1, 11.9,1,1, 3.613, 10557.419, 397.364, 52868.889 25/01/15,12:13:21,02,08,1, 11.9,1,1, 3.613, 10557.404, 397.363, 52868.898 25/01/15,12:13:21,03,08,1, 11.9,1,1, 3.613, 10557.393, 397.372, 52868.946 25/01/15,12:13:21,04,08,1, 11.9,1,1, 3.613, 10557.394, 397.378, 52868.980 25/01/15,12:13:21,05,08,1, 11.9,1,1, 3.613, 10557.381, 397.367, 52868.916 25/01/15,12:13:21,06,08,1, 11.9,1,1, 3.613, 10557.361, 397.396, 52868.926 25/01/15,12:13:21,07,08,1, 11.9,1,1, 3.613, 10557.357, 397.363, 52868.826 25/01/15,12:13:21,08,08,1, 11.9,1,1, 3.613, 10557.371, 397.376, 52868.855 25/01/15,12:13:21,09,08,1, 11.9,1,1, 3.613, 10557.356, 397.377, 52868.860 25/01/15,12:13:21,10,08,1, 11.9,1,1, 3.613, 10557.365, 397.383, 52868.926 25/01/15,12:13:21,11,08,1, 11.9,1,1, 3.613, 10557.335, 397.400, 52868.947 25/01/15,12:13:21,12,08,1, 11.9,1,1, 3.613, 10557.328, 397.407, 52868.953 25/01/15,12:13:21,13,08,1, 11.9,1,1, 3.613, 10557.357, 397.380, 52868.873 25/01/15,12:13:21,14,08,1, 11.9,1,1, 3.613, 10557.364, 397.394, 52868.942 25/01/15,12:13:21,15,08,1, 11.9,1,1, 3.613, 10557.336, 397.365, 52868.876 25/01/15,12:13:21,16,08,1, 11.9,1,1, 3.613, 10557.351, 397.384, 52868.891 25/01/15,12:13:21,17,08,1, 11.9,1,1, 3.613, 10557.335, 397.398, 52868.883 25/01/15,12:13:21,18,08,1, 11.9,1,1, 3.613, 10557.330, 397.402, 52868.946 25/01/15,12:13:21,19,08,1, 11.9,1,1, 3.613, 10557.335, 397.405, 52868.934 25/01/15,12:13:22,00,07,1, 11.7,1,1, 3.615, 10557.334, 397.405, 52868.934 25/01/15,12:13:22,01,07,1, 11.7,1,1, 3.615, 10557.301, 397.424, 52868.968 25/01/15,12:13:22,02,07,1, 11.7,1,1, 3.615, 10557.291, 397.424, 52868.933 25/01/15,12:13:22,03,07,1, 11.7,1,1, 3.615, 10557.273, 397.400, 52868.832 25/01/15,12:13:22,04,07,1, 11.7,1,1, 3.615, 10557.288, 397.415, 52868.848 25/01/15,12:13:22,05,07,1, 11.7,1,1, 3.615, 10557.273, 397.438, 52868.934 25/01/15,12:13:22,06,07,1, 11.7,1,1, 3.615, 10557.279, 397.425, 52868.851 25/01/15,12:13:22,07,07,1, 11.7,1,1, 3.615, 10557.277, 397.438, 52868.990 25/01/15,12:13:22,08,07,1, 11.7,1,1, 3.615, 10557.232, 397.430, 52868.937 25/01/15,12:13:22,09,07,1, 11.7,1,1, 3.615, 10557.260, 397.428, 52868.917 25/01/15,12:13:22,10,07,1, 11.7,1,1, 3.615, 10557.246, 397.442, 52868.976 25/01/15,12:13:22,11,07,1, 11.7,1,1, 3.615, 10557.254, 397.445, 52868.898 25/01/15,12:13:22,12,07,1, 11.7,1,1, 3.615, 10557.248, 397.458, 52868.891 25/01/15,12:13:22,13,07,1, 11.7,1,1, 3.615, 10557.245, 397.462, 52868.949 25/01/15,12:13:22,14,07,1, 11.7,1,1, 3.615, 10557.249, 397.462, 52868.720 25/01/15,12:13:22,15,07,1, 11.7,1,1, 3.615, 10557.206, 397.455, 52868.947 25/01/15,12:13:22,16,07,1, 11.7,1,1, 3.615, 10557.210, 397.459, 52869.000 25/01/15,12:13:22,17,07,1, 11.7,1,1, 3.615, 10557.238, 397.457, 52868.988 25/01/15,12:13:22,18,07,1, 11.7,1,1, 3.615, 10557.219, 397.482, 52868.986 25/01/15,12:13:22,19,07,1, 11.7,1,1, 3.615, 10557.219, 397.475, 52868.845 25/01/15,12:13:23,00,08,1, 12.0,1,1, 3.614, 10557.218, 397.475, 52868.845 25/01/15,12:13:23,01,08,1, 12.0,1,1, 3.614, 10557.224, 397.472, 52868.908 25/01/15,12:13:23,02,08,1, 12.0,1,1, 3.614, 10557.208, 397.470, 52868.904 25/01/15,12:13:23,03,08,1, 12.0,1,1, 3.614, 10557.180, 397.474, 52868.966 25/01/15,12:13:23,04,08,1, 12.0,1,1, 3.614, 10557.215, 397.460, 52868.942 25/01/15,12:13:23,05,08,1, 12.0,1,1, 3.614, 10557.176, 397.472, 52869.015 25/01/15,12:13:23,06,08,1, 12.0,1,1, 3.614, 10557.181, 397.486, 52869.063 25/01/15,12:13:23,07,08,1, 12.0,1,1, 3.614, 10557.169, 397.487, 52868.964 25/01/15,12:13:23,08,08,1, 12.0,1,1, 3.614, 10557.169, 397.458, 52868.928 25/01/15,12:13:23,09,08,1, 12.0,1,1, 3.614, 10557.163, 397.499, 52868.920 25/01/15,12:13:23,10,08,1, 12.0,1,1, 3.614, 10557.158, 397.486, 52868.901 25/01/15,12:13:23,11,08,1, 12.0,1,1, 3.614, 10557.142, 397.503, 52868.916 25/01/15,12:13:23,12,08,1, 12.0,1,1, 3.614, 10557.132, 397.515, 52869.054 25/01/15,12:13:23,13,08,1, 12.0,1,1, 3.614, 10557.119, 397.514, 52868.987 25/01/15,12:13:23,14,08,1, 12.0,1,1, 3.614, 10557.135, 397.502, 52869.080 25/01/15,12:13:23,15,08,1, 12.0,1,1, 3.614, 10557.137, 397.502, 52868.987 25/01/15,12:13:23,16,08,1, 12.0,1,1, 3.614, 10557.110, 397.497, 52868.914 25/01/15,12:13:23,17,08,1, 12.0,1,1, 3.614, 10557.122, 397.515, 52868.932 25/01/15,12:13:23,18,08,1, 12.0,1,1, 3.614, 10557.138, 397.513, 52868.827 25/01/15,12:13:23,19,08,1, 12.0,1,1, 3.614, 10557.112, 397.519, 52868.972 25/01/15,12:13:24,00,08,1, 12.0,1,1, 3.621, 10557.109, 397.519, 52868.972 25/01/15,12:13:24,01,08,1, 12.0,1,1, 3.621, 10557.105, 397.532, 52868.937 25/01/15,12:13:24,02,08,1, 12.0,1,1, 3.621, 10557.099, 397.525, 52869.056 25/01/15,12:13:24,03,08,1, 12.0,1,1, 3.621, 10557.083, 397.525, 52868.989 25/01/15,12:13:24,04,08,1, 12.0,1,1, 3.621, 10557.086, 397.509, 52868.978 25/01/15,12:13:24,05,08,1, 12.0,1,1, 3.621, 10557.096, 397.557, 52869.026 25/01/15,12:13:24,06,08,1, 12.0,1,1, 3.621, 10557.053, 397.545, 52869.018 25/01/15,12:13:24,07,08,1, 12.0,1,1, 3.621, 10557.099, 397.526, 52868.982 25/01/15,12:13:24,08,08,1, 12.0,1,1, 3.621, 10557.074, 397.521, 52869.003 25/01/15,12:13:24,09,08,1, 12.0,1,1, 3.621, 10557.059, 397.526, 52868.898 25/01/15,12:13:24,10,08,1, 12.0,1,1, 3.621, 10557.059, 397.543, 52868.973 25/01/15,12:13:24,11,08,1, 12.0,1,1, 3.621, 10557.045, 397.533, 52869.026 25/01/15,12:13:24,12,08,1, 12.0,1,1, 3.621, 10557.066, 397.536, 52869.082 25/01/15,12:13:24,13,08,1, 12.0,1,1, 3.621, 10557.063, 397.549, 52868.974 25/01/15,12:13:24,14,08,1, 12.0,1,1, 3.621, 10557.049, 397.537, 52869.020 25/01/15,12:13:24,15,08,1, 12.0,1,1, 3.621, 10557.040, 397.530, 52868.880 25/01/15,12:13:24,16,08,1, 12.0,1,1, 3.621, 10557.047, 397.533, 52869.008 25/01/15,12:13:24,17,08,1, 12.0,1,1, 3.621, 10557.066, 397.530, 52868.987 25/01/15,12:13:24,18,08,1, 12.0,1,1, 3.621, 10557.039, 397.542, 52869.020 25/01/15,12:13:24,19,08,1, 12.0,1,1, 3.621, 10557.041, 397.559, 52869.062 25/01/15,12:13:25,00,08,1, 12.0,1,1, 3.618, 10557.034, 397.559, 52869.062 25/01/15,12:13:25,01,08,1, 12.0,1,1, 3.618, 10557.037, 397.554, 52868.893 25/01/15,12:13:25,02,08,1, 12.0,1,1, 3.618, 10557.019, 397.550, 52868.957 25/01/15,12:13:25,03,08,1, 12.0,1,1, 3.618, 10557.010, 397.558, 52868.892 25/01/15,12:13:25,04,08,1, 12.0,1,1, 3.618, 10557.023, 397.564, 52868.800 25/01/15,12:13:25,05,08,1, 12.0,1,1, 3.618, 10556.986, 397.566, 52869.009 25/01/15,12:13:25,06,08,1, 12.0,1,1, 3.618, 10557.026, 397.583, 52869.125 25/01/15,12:13:25,07,08,1, 12.0,1,1, 3.618, 10556.997, 397.543, 52868.989 25/01/15,12:13:25,08,08,1, 12.0,1,1, 3.618, 10556.973, 397.562, 52869.008 25/01/15,12:13:25,09,08,1, 12.0,1,1, 3.618, 10557.004, 397.579, 52868.985 25/01/15,12:13:25,10,08,1, 12.0,1,1, 3.618, 10556.985, 397.557, 52868.974 25/01/15,12:13:25,11,08,1, 12.0,1,1, 3.618, 10556.998, 397.574, 52868.995 25/01/15,12:13:25,12,08,1, 12.0,1,1, 3.618, 10556.971, 397.570, 52868.986 25/01/15,12:13:25,13,08,1, 12.0,1,1, 3.618, 10556.970, 397.565, 52868.957 25/01/15,12:13:25,14,08,1, 12.0,1,1, 3.618, 10556.951, 397.590, 52869.035 25/01/15,12:13:25,15,08,1, 12.0,1,1, 3.618, 10556.947, 397.594, 52869.054 25/01/15,12:13:25,16,08,1, 12.0,1,1, 3.618, 10556.930, 397.590, 52869.014 25/01/15,12:13:25,17,08,1, 12.0,1,1, 3.618, 10556.927, 397.583, 52869.010 25/01/15,12:13:25,18,08,1, 12.0,1,1, 3.618, 10556.924, 397.601, 52869.033 25/01/15,12:13:25,19,08,1, 12.0,1,1, 3.618, 10556.935, 397.582, 52868.920 25/01/15,12:13:26,00,08,1, 11.9,1,1, 3.621, 10556.934, 397.582, 52868.920 25/01/15,12:13:26,01,08,1, 11.9,1,1, 3.621, 10556.929, 397.608, 52868.924 25/01/15,12:13:26,02,08,1, 11.9,1,1, 3.621, 10556.925, 397.632, 52869.023 25/01/15,12:13:26,03,08,1, 11.9,1,1, 3.621, 10556.942, 397.602, 52869.053 25/01/15,12:13:26,04,08,1, 11.9,1,1, 3.621, 10556.931, 397.609, 52869.086 25/01/15,12:13:26,05,08,1, 11.9,1,1, 3.621, 10556.907, 397.599, 52869.057 25/01/15,12:13:26,06,08,1, 11.9,1,1, 3.621, 10556.915, 397.604, 52869.068 25/01/15,12:13:26,07,08,1, 11.9,1,1, 3.621, 10556.908, 397.602, 52868.953 25/01/15,12:13:26,08,08,1, 11.9,1,1, 3.621, 10556.910, 397.604, 52868.913 25/01/15,12:13:26,09,08,1, 11.9,1,1, 3.621, 10556.906, 397.599, 52868.970 25/01/15,12:13:26,10,08,1, 11.9,1,1, 3.621, 10556.906, 397.613, 52868.981 25/01/15,12:13:26,11,08,1, 11.9,1,1, 3.621, 10556.896, 397.636, 52869.032 25/01/15,12:13:26,12,08,1, 11.9,1,1, 3.621, 10556.896, 397.603, 52868.974 25/01/15,12:13:26,13,08,1, 11.9,1,1, 3.621, 10556.906, 397.605, 52868.991 25/01/15,12:13:26,14,08,1, 11.9,1,1, 3.621, 10556.897, 397.625, 52869.030 25/01/15,12:13:26,15,08,1, 11.9,1,1, 3.621, 10556.880, 397.622, 52869.142 25/01/15,12:13:26,16,08,1, 11.9,1,1, 3.621, 10556.890, 397.612, 52869.009 25/01/15,12:13:26,17,08,1, 11.9,1,1, 3.621, 10556.894, 397.637, 52868.996 25/01/15,12:13:26,18,08,1, 11.9,1,1, 3.621, 10556.877, 397.635, 52869.014 25/01/15,12:13:26,19,08,1, 11.9,1,1, 3.621, 10556.859, 397.627, 52869.010 25/01/15,12:13:27,00,08,1, 11.8,1,1, 3.614, 10556.859, 397.627, 52869.010 25/01/15,12:13:27,01,08,1, 11.8,1,1, 3.614, 10556.868, 397.659, 52869.036 25/01/15,12:13:27,02,08,1, 11.8,1,1, 3.614, 10556.875, 397.643, 52868.995 25/01/15,12:13:27,03,08,1, 11.8,1,1, 3.614, 10556.851, 397.636, 52869.104 25/01/15,12:13:27,04,08,1, 11.8,1,1, 3.614, 10556.875, 397.648, 52869.037 25/01/15,12:13:27,05,08,1, 11.8,1,1, 3.614, 10556.843, 397.652, 52869.024 25/01/15,12:13:27,06,08,1, 11.8,1,1, 3.614, 10556.856, 397.655, 52869.007 25/01/15,12:13:27,07,08,1, 11.8,1,1, 3.614, 10556.825, 397.646, 52869.036 25/01/15,12:13:27,08,08,1, 11.8,1,1, 3.614, 10556.841, 397.650, 52869.018 25/01/15,12:13:27,09,08,1, 11.8,1,1, 3.614, 10556.822, 397.643, 52869.056 25/01/15,12:13:27,10,08,1, 11.8,1,1, 3.614, 10556.839, 397.663, 52869.052 25/01/15,12:13:27,11,08,1, 11.8,1,1, 3.614, 10556.828, 397.646, 52869.051 25/01/15,12:13:27,12,08,1, 11.8,1,1, 3.614, 10556.818, 397.640, 52869.069 25/01/15,12:13:27,13,08,1, 11.8,1,1, 3.614, 10556.843, 397.671, 52869.097 25/01/15,12:13:27,14,08,1, 11.8,1,1, 3.614, 10556.826, 397.650, 52869.047 25/01/15,12:13:27,15,08,1, 11.8,1,1, 3.614, 10556.818, 397.664, 52868.985 25/01/15,12:13:27,16,08,1, 11.8,1,1, 3.614, 10556.838, 397.661, 52869.075 25/01/15,12:13:27,17,08,1, 11.8,1,1, 3.614, 10556.812, 397.657, 52869.110 25/01/15,12:13:27,18,08,1, 11.8,1,1, 3.614, 10556.824, 397.672, 52869.131 25/01/15,12:13:27,19,08,1, 11.8,1,1, 3.614, 10556.816, 397.669, 52869.093 25/01/15,12:13:28,00,08,1, 11.9,1,1, 3.619, 10556.809, 397.669, 52869.093 25/01/15,12:13:28,01,08,1, 11.9,1,1, 3.619, 10556.806, 397.684, 52869.047 25/01/15,12:13:28,02,08,1, 11.9,1,1, 3.619, 10556.809, 397.694, 52869.048 25/01/15,12:13:28,03,08,1, 11.9,1,1, 3.619, 10556.779, 397.674, 52869.047 25/01/15,12:13:28,04,08,1, 11.9,1,1, 3.619, 10556.803, 397.672, 52869.040 25/01/15,12:13:28,05,08,1, 11.9,1,1, 3.619, 10556.818, 397.705, 52869.110 25/01/15,12:13:28,06,08,1, 11.9,1,1, 3.619, 10556.801, 397.682, 52869.108 25/01/15,12:13:28,07,08,1, 11.9,1,1, 3.619, 10556.794, 397.689, 52869.090 25/01/15,12:13:28,08,08,1, 11.9,1,1, 3.619, 10556.752, 397.687, 52869.097 25/01/15,12:13:28,09,08,1, 11.9,1,1, 3.619, 10556.793, 397.684, 52869.086 25/01/15,12:13:28,10,08,1, 11.9,1,1, 3.619, 10556.787, 397.705, 52869.104 25/01/15,12:13:28,11,08,1, 11.9,1,1, 3.619, 10556.778, 397.697, 52869.006 25/01/15,12:13:28,12,08,1, 11.9,1,1, 3.619, 10556.787, 397.693, 52869.061 25/01/15,12:13:28,13,08,1, 11.9,1,1, 3.619, 10556.767, 397.694, 52869.084 25/01/15,12:13:28,14,08,1, 11.9,1,1, 3.619, 10556.786, 397.714, 52869.150 25/01/15,12:13:28,15,08,1, 11.9,1,1, 3.619, 10556.772, 397.717, 52869.178 25/01/15,12:13:28,16,08,1, 11.9,1,1, 3.619, 10556.772, 397.705, 52869.207 25/01/15,12:13:28,17,08,1, 11.9,1,1, 3.619, 10556.777, 397.732, 52869.142 25/01/15,12:13:28,18,08,1, 11.9,1,1, 3.619, 10556.769, 397.713, 52869.197 25/01/15,12:13:28,19,08,1, 11.9,1,1, 3.619, 10556.760, 397.732, 52869.041 25/01/15,12:13:29,00,08,1, 12.0,1,1, 3.613, 10556.759, 397.732, 52869.041 25/01/15,12:13:29,01,08,1, 12.0,1,1, 3.613, 10556.774, 397.723, 52869.026 25/01/15,12:13:29,02,08,1, 12.0,1,1, 3.613, 10556.757, 397.718, 52869.001 25/01/15,12:13:29,03,08,1, 12.0,1,1, 3.613, 10556.763, 397.716, 52869.063 25/01/15,12:13:29,04,08,1, 12.0,1,1, 3.613, 10556.759, 397.719, 52869.164 25/01/15,12:13:29,05,08,1, 12.0,1,1, 3.613, 10556.734, 397.707, 52869.171 25/01/15,12:13:29,06,08,1, 12.0,1,1, 3.613, 10556.743, 397.733, 52869.122 25/01/15,12:13:29,07,08,1, 12.0,1,1, 3.613, 10556.735, 397.734, 52869.136 25/01/15,12:13:29,08,08,1, 12.0,1,1, 3.613, 10556.736, 397.719, 52869.005 25/01/15,12:13:29,09,08,1, 12.0,1,1, 3.613, 10556.739, 397.720, 52869.115 25/01/15,12:13:29,10,08,1, 12.0,1,1, 3.613, 10556.723, 397.758, 52869.091 25/01/15,12:13:29,11,08,1, 12.0,1,1, 3.613, 10556.731, 397.759, 52869.128 25/01/15,12:13:29,12,08,1, 12.0,1,1, 3.613, 10556.751, 397.743, 52869.114 25/01/15,12:13:29,13,08,1, 12.0,1,1, 3.613, 10556.727, 397.744, 52869.179 25/01/15,12:13:29,14,08,1, 12.0,1,1, 3.613, 10556.723, 397.741, 52869.097 25/01/15,12:13:29,15,08,1, 12.0,1,1, 3.613, 10556.696, 397.737, 52869.123 25/01/15,12:13:29,16,08,1, 12.0,1,1, 3.613, 10556.716, 397.709, 52869.093 25/01/15,12:13:29,17,08,1, 12.0,1,1, 3.613, 10556.719, 397.742, 52869.060 25/01/15,12:13:29,18,08,1, 12.0,1,1, 3.613, 10556.710, 397.742, 52869.070 25/01/15,12:13:29,19,08,1, 12.0,1,1, 3.613, 10556.711, 397.737, 52869.136 25/01/15,12:13:30,00,08,1, 11.9,1,1, 3.621, 10556.709, 397.737, 52869.136 25/01/15,12:13:30,01,08,1, 11.9,1,1, 3.621, 10556.705, 397.713, 52869.128 25/01/15,12:13:30,02,08,1, 11.9,1,1, 3.621, 10556.712, 397.717, 52869.157 25/01/15,12:13:30,03,08,1, 11.9,1,1, 3.621, 10556.702, 397.741, 52869.195 25/01/15,12:13:30,04,08,1, 11.9,1,1, 3.621, 10556.692, 397.721, 52869.099 25/01/15,12:13:30,05,08,1, 11.9,1,1, 3.621, 10556.682, 397.759, 52869.078 25/01/15,12:13:30,06,08,1, 11.9,1,1, 3.621, 10556.677, 397.754, 52869.154 25/01/15,12:13:30,07,08,1, 11.9,1,1, 3.621, 10556.694, 397.723, 52869.137 25/01/15,12:13:30,08,08,1, 11.9,1,1, 3.621, 10556.665, 397.760, 52869.187 25/01/15,12:13:30,09,08,1, 11.9,1,1, 3.621, 10556.667, 397.751, 52869.140 25/01/15,12:13:30,10,08,1, 11.9,1,1, 3.621, 10556.673, 397.768, 52869.163 25/01/15,12:13:30,11,08,1, 11.9,1,1, 3.621, 10556.674, 397.750, 52869.117 25/01/15,12:13:30,12,08,1, 11.9,1,1, 3.621, 10556.673, 397.785, 52869.127 25/01/15,12:13:30,13,08,1, 11.9,1,1, 3.621, 10556.658, 397.753, 52869.107 25/01/15,12:13:30,14,08,1, 11.9,1,1, 3.621, 10556.669, 397.748, 52869.092 25/01/15,12:13:30,15,08,1, 11.9,1,1, 3.621, 10556.649, 397.735, 52869.087 25/01/15,12:13:30,16,08,1, 11.9,1,1, 3.621, 10556.659, 397.749, 52869.106 25/01/15,12:13:30,17,08,1, 11.9,1,1, 3.621, 10556.654, 397.748, 52869.160 25/01/15,12:13:30,18,08,1, 11.9,1,1, 3.621, 10556.643, 397.758, 52869.211 25/01/15,12:13:30,19,08,1, 11.9,1,1, 3.621, 10556.636, 397.753, 52869.160 25/01/15,12:13:31,00,07,1, 11.9,1,1, 3.613, 10556.633, 397.753, 52869.160 25/01/15,12:13:31,01,07,1, 11.9,1,1, 3.613, 10556.605, 397.766, 52869.108 25/01/15,12:13:31,02,07,1, 11.9,1,1, 3.613, 10556.632, 397.774, 52869.103 25/01/15,12:13:31,03,07,1, 11.9,1,1, 3.613, 10556.635, 397.768, 52869.149 25/01/15,12:13:31,04,07,1, 11.9,1,1, 3.613, 10556.623, 397.767, 52869.130 25/01/15,12:13:31,05,07,1, 11.9,1,1, 3.613, 10556.622, 397.773, 52869.176 25/01/15,12:13:31,06,07,1, 11.9,1,1, 3.613, 10556.614, 397.763, 52869.179 25/01/15,12:13:31,07,07,1, 11.9,1,1, 3.613, 10556.619, 397.776, 52869.190 25/01/15,12:13:31,08,07,1, 11.9,1,1, 3.613, 10556.580, 397.766, 52869.240 25/01/15,12:13:31,09,07,1, 11.9,1,1, 3.613, 10556.584, 397.777, 52869.242 25/01/15,12:13:31,10,07,1, 11.9,1,1, 3.613, 10556.601, 397.785, 52869.154 25/01/15,12:13:31,11,07,1, 11.9,1,1, 3.613, 10556.572, 397.763, 52869.109 25/01/15,12:13:31,12,07,1, 11.9,1,1, 3.613, 10556.592, 397.774, 52869.086 25/01/15,12:13:31,13,07,1, 11.9,1,1, 3.613, 10556.567, 397.762, 52869.118 25/01/15,12:13:31,14,07,1, 11.9,1,1, 3.613, 10556.566, 397.776, 52869.194 25/01/15,12:13:31,15,07,1, 11.9,1,1, 3.613, 10556.572, 397.770, 52869.192 25/01/15,12:13:31,16,07,1, 11.9,1,1, 3.613, 10556.594, 397.769, 52869.151 25/01/15,12:13:31,17,07,1, 11.9,1,1, 3.613, 10556.561, 397.769, 52869.199 25/01/15,12:13:31,18,07,1, 11.9,1,1, 3.613, 10556.541, 397.787, 52869.185 25/01/15,12:13:31,19,07,1, 11.9,1,1, 3.613, 10556.568, 397.781, 52869.134 25/01/15,12:13:32,00,08,1, 11.9,1,1, 3.617, 10556.567, 397.781, 52869.134 25/01/15,12:13:32,01,08,1, 11.9,1,1, 3.617, 10556.545, 397.778, 52869.084 25/01/15,12:13:32,02,08,1, 11.9,1,1, 3.617, 10556.542, 397.812, 52869.145 25/01/15,12:13:32,03,08,1, 11.9,1,1, 3.617, 10556.543, 397.815, 52869.134 25/01/15,12:13:32,04,08,1, 11.9,1,1, 3.617, 10556.525, 397.815, 52869.168 25/01/15,12:13:32,05,08,1, 11.9,1,1, 3.617, 10556.505, 397.792, 52869.253 25/01/15,12:13:32,06,08,1, 11.9,1,1, 3.617, 10556.528, 397.803, 52869.180 25/01/15,12:13:32,07,08,1, 11.9,1,1, 3.617, 10556.519, 397.804, 52869.266 25/01/15,12:13:32,08,08,1, 11.9,1,1, 3.617, 10556.522, 397.800, 52869.192 25/01/15,12:13:32,09,08,1, 11.9,1,1, 3.617, 10556.519, 397.807, 52869.210 25/01/15,12:13:32,10,08,1, 11.9,1,1, 3.617, 10556.505, 397.805, 52869.142 25/01/15,12:13:32,11,08,1, 11.9,1,1, 3.617, 10556.499, 397.817, 52869.179 25/01/15,12:13:32,12,08,1, 11.9,1,1, 3.617, 10556.497, 397.814, 52869.213 25/01/15,12:13:32,13,08,1, 11.9,1,1, 3.617, 10556.499, 397.811, 52869.206 25/01/15,12:13:32,14,08,1, 11.9,1,1, 3.617, 10556.470, 397.819, 52869.267 25/01/15,12:13:32,15,08,1, 11.9,1,1, 3.617, 10556.464, 397.803, 52869.163 25/01/15,12:13:32,16,08,1, 11.9,1,1, 3.617, 10556.477, 397.813, 52869.170 25/01/15,12:13:32,17,08,1, 11.9,1,1, 3.617, 10556.461, 397.799, 52869.143 25/01/15,12:13:32,18,08,1, 11.9,1,1, 3.617, 10556.462, 397.796, 52869.222 25/01/15,12:13:32,19,08,1, 11.9,1,1, 3.617, 10556.460, 397.807, 52869.232 25/01/15,12:13:33,00,07,1, 11.9,1,1, 3.616, 10556.458, 397.807, 52869.232 25/01/15,12:13:33,01,07,1, 11.9,1,1, 3.616, 10556.438, 397.792, 52869.201 25/01/15,12:13:33,02,07,1, 11.9,1,1, 3.616, 10556.436, 397.794, 52869.147 25/01/15,12:13:33,03,07,1, 11.9,1,1, 3.616, 10556.444, 397.807, 52869.230 25/01/15,12:13:33,04,07,1, 11.9,1,1, 3.616, 10556.404, 397.786, 52869.211 25/01/15,12:13:33,05,07,1, 11.9,1,1, 3.616, 10556.411, 397.805, 52869.227 25/01/15,12:13:33,06,07,1, 11.9,1,1, 3.616, 10556.412, 397.795, 52869.250 25/01/15,12:13:33,07,07,1, 11.9,1,1, 3.616, 10556.410, 397.824, 52869.258 25/01/15,12:13:33,08,07,1, 11.9,1,1, 3.616, 10556.394, 397.802, 52869.138 25/01/15,12:13:33,09,07,1, 11.9,1,1, 3.616, 10556.386, 397.821, 52869.242 25/01/15,12:13:33,10,07,1, 11.9,1,1, 3.616, 10556.351, 397.805, 52869.239 25/01/15,12:13:33,11,07,1, 11.9,1,1, 3.616, 10556.380, 397.825, 52869.348 25/01/15,12:13:33,12,07,1, 11.9,1,1, 3.616, 10556.360, 397.816, 52869.222 25/01/15,12:13:33,13,07,1, 11.9,1,1, 3.616, 10556.343, 397.807, 52869.167 25/01/15,12:13:33,14,07,1, 11.9,1,1, 3.616, 10556.381, 397.815, 52869.118 25/01/15,12:13:33,15,07,1, 11.9,1,1, 3.616, 10556.338, 397.795, 52869.194 25/01/15,12:13:33,16,07,1, 11.9,1,1, 3.616, 10556.366, 397.813, 52869.184 25/01/15,12:13:33,17,07,1, 11.9,1,1, 3.616, 10556.345, 397.811, 52869.191 25/01/15,12:13:33,18,07,1, 11.9,1,1, 3.616, 10556.362, 397.825, 52869.265 25/01/15,12:13:33,19,07,1, 11.9,1,1, 3.616, 10556.333, 397.801, 52869.226 25/01/15,12:13:34,00,07,1, 12.0,1,1, 3.617, 10556.333, 397.801, 52869.226 25/01/15,12:13:34,01,07,1, 12.0,1,1, 3.617, 10556.333, 397.808, 52869.265 25/01/15,12:13:34,02,07,1, 12.0,1,1, 3.617, 10556.301, 397.806, 52869.180 25/01/15,12:13:34,03,07,1, 12.0,1,1, 3.617, 10556.310, 397.812, 52869.242 25/01/15,12:13:34,04,07,1, 12.0,1,1, 3.617, 10556.318, 397.833, 52869.211 25/01/15,12:13:34,05,07,1, 12.0,1,1, 3.617, 10556.316, 397.818, 52869.241 25/01/15,12:13:34,06,07,1, 12.0,1,1, 3.617, 10556.302, 397.836, 52869.246 25/01/15,12:13:34,07,07,1, 12.0,1,1, 3.617, 10556.321, 397.819, 52869.271 25/01/15,12:13:34,08,07,1, 12.0,1,1, 3.617, 10556.314, 397.820, 52869.289 25/01/15,12:13:34,09,07,1, 12.0,1,1, 3.617, 10556.291, 397.791, 52869.247 25/01/15,12:13:34,10,07,1, 12.0,1,1, 3.617, 10556.306, 397.777, 52869.233 25/01/15,12:13:34,11,07,1, 12.0,1,1, 3.617, 10556.282, 397.799, 52869.196 25/01/15,12:13:34,12,07,1, 12.0,1,1, 3.617, 10556.280, 397.792, 52869.180 25/01/15,12:13:34,13,07,1, 12.0,1,1, 3.617, 10556.270, 397.802, 52869.193 25/01/15,12:13:34,14,07,1, 12.0,1,1, 3.617, 10556.255, 397.800, 52869.223 25/01/15,12:13:34,15,07,1, 12.0,1,1, 3.617, 10556.251, 397.787, 52869.247 25/01/15,12:13:34,16,07,1, 12.0,1,1, 3.617, 10556.266, 397.794, 52869.376 25/01/15,12:13:34,17,07,1, 12.0,1,1, 3.617, 10556.246, 397.798, 52869.287 25/01/15,12:13:34,18,07,1, 12.0,1,1, 3.617, 10556.243, 397.786, 52869.232 25/01/15,12:13:34,19,07,1, 12.0,1,1, 3.617, 10556.244, 397.802, 52869.255 25/01/15,12:13:35,00,07,1, 11.9,1,1, 3.622, 10556.241, 397.802, 52869.255 25/01/15,12:13:35,01,07,1, 11.9,1,1, 3.622, 10556.216, 397.805, 52869.191 25/01/15,12:13:35,02,07,1, 11.9,1,1, 3.622, 10556.245, 397.786, 52869.226 25/01/15,12:13:35,03,07,1, 11.9,1,1, 3.622, 10556.211, 397.779, 52869.242 25/01/15,12:13:35,04,07,1, 11.9,1,1, 3.622, 10556.195, 397.787, 52869.235 25/01/15,12:13:35,05,07,1, 11.9,1,1, 3.622, 10556.219, 397.756, 52869.231 25/01/15,12:13:35,06,07,1, 11.9,1,1, 3.622, 10556.225, 397.767, 52869.291 25/01/15,12:13:35,07,07,1, 11.9,1,1, 3.622, 10556.217, 397.758, 52869.268 25/01/15,12:13:35,08,07,1, 11.9,1,1, 3.622, 10556.208, 397.758, 52869.193 25/01/15,12:13:35,09,07,1, 11.9,1,1, 3.622, 10556.213, 397.753, 52869.264 25/01/15,12:13:35,10,07,1, 11.9,1,1, 3.622, 10556.176, 397.752, 52869.196 25/01/15,12:13:35,11,07,1, 11.9,1,1, 3.622, 10556.194, 397.756, 52869.190 25/01/15,12:13:35,12,07,1, 11.9,1,1, 3.622, 10556.177, 397.727, 52869.210 25/01/15,12:13:35,13,07,1, 11.9,1,1, 3.622, 10556.183, 397.751, 52869.280 25/01/15,12:13:35,14,07,1, 11.9,1,1, 3.622, 10556.166, 397.754, 52869.253 25/01/15,12:13:35,15,07,1, 11.9,1,1, 3.622, 10556.194, 397.743, 52869.218 25/01/15,12:13:35,16,07,1, 11.9,1,1, 3.622, 10556.160, 397.738, 52869.256 25/01/15,12:13:35,17,07,1, 11.9,1,1, 3.622, 10556.161, 397.755, 52869.158 25/01/15,12:13:35,18,07,1, 11.9,1,1, 3.622, 10556.153, 397.742, 52869.200 25/01/15,12:13:35,19,07,1, 11.9,1,1, 3.622, 10556.142, 397.739, 52869.225 25/01/15,12:13:36,00,08,1, 11.9,1,1, 3.619, 10556.141, 397.739, 52869.225 25/01/15,12:13:36,01,08,1, 11.9,1,1, 3.619, 10556.143, 397.702, 52869.252 25/01/15,12:13:36,02,08,1, 11.9,1,1, 3.619, 10556.120, 397.722, 52869.255 25/01/15,12:13:36,03,08,1, 11.9,1,1, 3.619, 10556.103, 397.733, 52869.321 25/01/15,12:13:36,04,08,1, 11.9,1,1, 3.619, 10556.119, 397.725, 52869.178 25/01/15,12:13:36,05,08,1, 11.9,1,1, 3.619, 10556.105, 397.724, 52869.146 25/01/15,12:13:36,06,08,1, 11.9,1,1, 3.619, 10556.117, 397.709, 52869.210 25/01/15,12:13:36,07,08,1, 11.9,1,1, 3.619, 10556.109, 397.725, 52869.261 25/01/15,12:13:36,08,08,1, 11.9,1,1, 3.619, 10556.127, 397.737, 52869.258 25/01/15,12:13:36,09,08,1, 11.9,1,1, 3.619, 10556.083, 397.712, 52869.309 25/01/15,12:13:36,10,08,1, 11.9,1,1, 3.619, 10556.111, 397.747, 52869.355 25/01/15,12:13:36,11,08,1, 11.9,1,1, 3.619, 10556.066, 397.725, 52869.310 25/01/15,12:13:36,12,08,1, 11.9,1,1, 3.619, 10556.074, 397.735, 52869.300 25/01/15,12:13:36,13,08,1, 11.9,1,1, 3.619, 10556.074, 397.727, 52869.242 25/01/15,12:13:36,14,08,1, 11.9,1,1, 3.619, 10556.069, 397.727, 52869.177 25/01/15,12:13:36,15,08,1, 11.9,1,1, 3.619, 10556.059, 397.719, 52869.245 25/01/15,12:13:36,16,08,1, 11.9,1,1, 3.619, 10556.075, 397.734, 52869.172 25/01/15,12:13:36,17,08,1, 11.9,1,1, 3.619, 10556.043, 397.711, 52869.178 25/01/15,12:13:36,18,08,1, 11.9,1,1, 3.619, 10556.058, 397.732, 52869.327 25/01/15,12:13:36,19,08,1, 11.9,1,1, 3.619, 10556.041, 397.736, 52869.294 25/01/15,12:13:37,00,08,1, 11.9,1,1, 3.614, 10556.033, 397.736, 52869.294 25/01/15,12:13:37,01,08,1, 11.9,1,1, 3.614, 10556.015, 397.724, 52869.290 25/01/15,12:13:37,02,08,1, 11.9,1,1, 3.614, 10556.018, 397.730, 52869.260 25/01/15,12:13:37,03,08,1, 11.9,1,1, 3.614, 10556.031, 397.717, 52869.195 25/01/15,12:13:37,04,08,1, 11.9,1,1, 3.614, 10556.000, 397.704, 52869.190 25/01/15,12:13:37,05,08,1, 11.9,1,1, 3.614, 10555.987, 397.709, 52869.157 25/01/15,12:13:37,06,08,1, 11.9,1,1, 3.614, 10556.000, 397.726, 52869.308 25/01/15,12:13:37,07,08,1, 11.9,1,1, 3.614, 10555.998, 397.714, 52869.209 25/01/15,12:13:37,08,08,1, 11.9,1,1, 3.614, 10556.001, 397.720, 52869.241 25/01/15,12:13:37,09,08,1, 11.9,1,1, 3.614, 10555.975, 397.719, 52869.281 25/01/15,12:13:37,10,08,1, 11.9,1,1, 3.614, 10555.972, 397.714, 52869.233 25/01/15,12:13:37,11,08,1, 11.9,1,1, 3.614, 10555.970, 397.729, 52869.251 25/01/15,12:13:37,12,08,1, 11.9,1,1, 3.614, 10555.958, 397.718, 52869.209 25/01/15,12:13:37,13,08,1, 11.9,1,1, 3.614, 10555.957, 397.720, 52869.242 25/01/15,12:13:37,14,08,1, 11.9,1,1, 3.614, 10555.949, 397.727, 52869.243 25/01/15,12:13:37,15,08,1, 11.9,1,1, 3.614, 10555.962, 397.730, 52869.288 25/01/15,12:13:37,16,08,1, 11.9,1,1, 3.614, 10555.947, 397.707, 52869.216 25/01/15,12:13:37,17,08,1, 11.9,1,1, 3.614, 10555.914, 397.732, 52869.251 25/01/15,12:13:37,18,08,1, 11.9,1,1, 3.614, 10555.947, 397.733, 52869.272 25/01/15,12:13:37,19,08,1, 11.9,1,1, 3.614, 10555.932, 397.729, 52869.242 25/01/15,12:13:38,00,08,1, 11.9,1,1, 3.615, 10555.924, 397.729, 52869.242 25/01/15,12:13:38,01,08,1, 11.9,1,1, 3.615, 10555.905, 397.698, 52869.193 25/01/15,12:13:38,02,08,1, 11.9,1,1, 3.615, 10555.896, 397.690, 52869.233 25/01/15,12:13:38,03,08,1, 11.9,1,1, 3.615, 10555.914, 397.707, 52869.265 25/01/15,12:13:38,04,08,1, 11.9,1,1, 3.615, 10555.897, 397.695, 52869.295 25/01/15,12:13:38,05,08,1, 11.9,1,1, 3.615, 10555.882, 397.723, 52869.370 25/01/15,12:13:38,06,08,1, 11.9,1,1, 3.615, 10555.870, 397.719, 52869.343 25/01/15,12:13:38,07,08,1, 11.9,1,1, 3.615, 10555.887, 397.694, 52869.173 25/01/15,12:13:38,08,08,1, 11.9,1,1, 3.615, 10555.866, 397.690, 52869.218 25/01/15,12:13:38,09,08,1, 11.9,1,1, 3.615, 10555.862, 397.709, 52869.192 25/01/15,12:13:38,10,08,1, 11.9,1,1, 3.615, 10555.845, 397.706, 52869.238 25/01/15,12:13:38,11,08,1, 11.9,1,1, 3.615, 10555.850, 397.722, 52869.320 25/01/15,12:13:38,12,08,1, 11.9,1,1, 3.615, 10555.817, 397.723, 52869.332 25/01/15,12:13:38,13,08,1, 11.9,1,1, 3.615, 10555.864, 397.728, 52869.389 25/01/15,12:13:38,14,08,1, 11.9,1,1, 3.615, 10555.838, 397.717, 52869.320 25/01/15,12:13:38,15,08,1, 11.9,1,1, 3.615, 10555.804, 397.723, 52869.558 25/01/15,12:13:38,16,08,1, 11.9,1,1, 3.615, 10555.810, 397.718, 52869.302 25/01/15,12:13:38,17,08,1, 11.9,1,1, 3.615, 10555.832, 397.705, 52869.229 25/01/15,12:13:38,18,08,1, 11.9,1,1, 3.615, 10555.840, 397.704, 52869.223 25/01/15,12:13:38,19,08,1, 11.9,1,1, 3.615, 10555.808, 397.696, 52869.227 25/01/15,12:13:39,00,08,1, 11.8,1,1, 3.615, 10555.807, 397.696, 52869.227 25/01/15,12:13:39,01,08,1, 11.8,1,1, 3.615, 10555.795, 397.727, 52869.271 25/01/15,12:13:39,02,08,1, 11.8,1,1, 3.615, 10555.813, 397.717, 52869.246 25/01/15,12:13:39,03,08,1, 11.8,1,1, 3.615, 10555.768, 397.729, 52869.398 25/01/15,12:13:39,04,08,1, 11.8,1,1, 3.615, 10555.742, 397.737, 52869.365 25/01/15,12:13:39,05,08,1, 11.8,1,1, 3.615, 10555.754, 397.716, 52869.295 25/01/15,12:13:39,06,08,1, 11.8,1,1, 3.615, 10555.764, 397.732, 52869.227 25/01/15,12:13:39,07,08,1, 11.8,1,1, 3.615, 10555.749, 397.719, 52869.263 25/01/15,12:13:39,08,08,1, 11.8,1,1, 3.615, 10555.754, 397.716, 52869.290 25/01/15,12:13:39,09,08,1, 11.8,1,1, 3.615, 10555.761, 397.724, 52869.306 25/01/15,12:13:39,10,08,1, 11.8,1,1, 3.615, 10555.733, 397.724, 52869.364 25/01/15,12:13:39,11,08,1, 11.8,1,1, 3.615, 10555.724, 397.695, 52869.298 25/01/15,12:13:39,12,08,1, 11.8,1,1, 3.615, 10555.717, 397.727, 52869.344 25/01/15,12:13:39,13,08,1, 11.8,1,1, 3.615, 10555.726, 397.718, 52869.374 25/01/15,12:13:39,14,08,1, 11.8,1,1, 3.615, 10555.706, 397.708, 52869.303 25/01/15,12:13:39,15,08,1, 11.8,1,1, 3.615, 10555.703, 397.721, 52869.279 25/01/15,12:13:39,16,08,1, 11.8,1,1, 3.615, 10555.696, 397.714, 52869.265 25/01/15,12:13:39,17,08,1, 11.8,1,1, 3.615, 10555.680, 397.702, 52869.281 25/01/15,12:13:39,18,08,1, 11.8,1,1, 3.615, 10555.676, 397.698, 52869.301 25/01/15,12:13:39,19,08,1, 11.8,1,1, 3.615, 10555.679, 397.724, 52869.347 25/01/15,12:13:40,00,08,1, 11.9,1,1, 3.618, 10555.674, 397.724, 52869.347 25/01/15,12:13:40,01,08,1, 11.9,1,1, 3.618, 10555.650, 397.696, 52869.357 25/01/15,12:13:40,02,08,1, 11.9,1,1, 3.618, 10555.637, 397.702, 52869.277 25/01/15,12:13:40,03,08,1, 11.9,1,1, 3.618, 10555.640, 397.701, 52869.352 25/01/15,12:13:40,04,08,1, 11.9,1,1, 3.618, 10555.625, 397.710, 52869.231 25/01/15,12:13:40,05,08,1, 11.9,1,1, 3.618, 10555.642, 397.705, 52869.276 25/01/15,12:13:40,06,08,1, 11.9,1,1, 3.618, 10555.630, 397.698, 52869.240 25/01/15,12:13:40,07,08,1, 11.9,1,1, 3.618, 10555.621, 397.695, 52869.244 25/01/15,12:13:40,08,08,1, 11.9,1,1, 3.618, 10555.602, 397.711, 52869.285 25/01/15,12:13:40,09,08,1, 11.9,1,1, 3.618, 10555.575, 397.712, 52869.352 25/01/15,12:13:40,10,08,1, 11.9,1,1, 3.618, 10555.594, 397.697, 52869.319 25/01/15,12:13:40,11,08,1, 11.9,1,1, 3.618, 10555.599, 397.706, 52869.271 25/01/15,12:13:40,12,08,1, 11.9,1,1, 3.618, 10555.583, 397.686, 52869.287 25/01/15,12:13:40,13,08,1, 11.9,1,1, 3.618, 10555.574, 397.715, 52869.315 25/01/15,12:13:40,14,08,1, 11.9,1,1, 3.618, 10555.609, 397.713, 52869.267 25/01/15,12:13:40,15,08,1, 11.9,1,1, 3.618, 10555.568, 397.698, 52869.351 25/01/15,12:13:40,16,08,1, 11.9,1,1, 3.618, 10555.555, 397.708, 52869.466 25/01/15,12:13:40,17,08,1, 11.9,1,1, 3.618, 10555.582, 397.694, 52869.206 25/01/15,12:13:40,18,08,1, 11.9,1,1, 3.618, 10555.571, 397.692, 52869.242 25/01/15,12:13:40,19,08,1, 11.9,1,1, 3.618, 10555.558, 397.688, 52869.201 25/01/15,12:13:41,00,07,1, 11.8,1,1, 3.616, 10555.557, 397.688, 52869.201 25/01/15,12:13:41,01,07,1, 11.8,1,1, 3.616, 10555.547, 397.694, 52869.307 25/01/15,12:13:41,02,07,1, 11.8,1,1, 3.616, 10555.549, 397.694, 52869.268 25/01/15,12:13:41,03,07,1, 11.8,1,1, 3.616, 10555.523, 397.666, 52869.271 25/01/15,12:13:41,04,07,1, 11.8,1,1, 3.616, 10555.515, 397.685, 52869.363 25/01/15,12:13:41,05,07,1, 11.8,1,1, 3.616, 10555.534, 397.704, 52869.357 25/01/15,12:13:41,06,07,1, 11.8,1,1, 3.616, 10555.492, 397.704, 52869.409 25/01/15,12:13:41,07,07,1, 11.8,1,1, 3.616, 10555.509, 397.707, 52869.363 25/01/15,12:13:41,08,07,1, 11.8,1,1, 3.616, 10555.502, 397.696, 52869.322 25/01/15,12:13:41,09,07,1, 11.8,1,1, 3.616, 10555.507, 397.705, 52869.302 25/01/15,12:13:41,10,07,1, 11.8,1,1, 3.616, 10555.478, 397.678, 52869.205 25/01/15,12:13:41,11,07,1, 11.8,1,1, 3.616, 10555.490, 397.684, 52869.246 25/01/15,12:13:41,12,07,1, 11.8,1,1, 3.616, 10555.488, 397.680, 52869.267 25/01/15,12:13:41,13,07,1, 11.8,1,1, 3.616, 10555.490, 397.701, 52869.395 25/01/15,12:13:41,14,07,1, 11.8,1,1, 3.616, 10555.485, 397.699, 52869.393 25/01/15,12:13:41,15,07,1, 11.8,1,1, 3.616, 10555.475, 397.684, 52869.458 25/01/15,12:13:41,16,07,1, 11.8,1,1, 3.616, 10555.500, 397.691, 52869.313 25/01/15,12:13:41,17,07,1, 11.8,1,1, 3.616, 10555.434, 397.690, 52869.328 25/01/15,12:13:41,18,07,1, 11.8,1,1, 3.616, 10555.460, 397.675, 52869.262 25/01/15,12:13:41,19,07,1, 11.8,1,1, 3.616, 10555.468, 397.671, 52869.269 25/01/15,12:13:42,00,07,1, 11.9,1,1, 3.620, 10555.465, 397.671, 52869.269 25/01/15,12:13:42,01,07,1, 11.9,1,1, 3.620, 10555.468, 397.677, 52869.314 25/01/15,12:13:42,02,07,1, 11.9,1,1, 3.620, 10555.477, 397.669, 52869.384 25/01/15,12:13:42,03,07,1, 11.9,1,1, 3.620, 10555.450, 397.660, 52869.284 25/01/15,12:13:42,04,07,1, 11.9,1,1, 3.620, 10555.463, 397.695, 52869.391 25/01/15,12:13:42,05,07,1, 11.9,1,1, 3.620, 10555.456, 397.682, 52869.349 25/01/15,12:13:42,06,07,1, 11.9,1,1, 3.620, 10555.396, 397.679, 52869.304 25/01/15,12:13:42,07,07,1, 11.9,1,1, 3.620, 10555.453, 397.653, 52869.288 25/01/15,12:13:42,08,07,1, 11.9,1,1, 3.620, 10555.457, 397.674, 52869.266 25/01/15,12:13:42,09,07,1, 11.9,1,1, 3.620, 10555.427, 397.653, 52869.233 25/01/15,12:13:42,10,07,1, 11.9,1,1, 3.620, 10555.425, 397.647, 52869.199 25/01/15,12:13:42,11,07,1, 11.9,1,1, 3.620, 10555.419, 397.663, 52869.356 25/01/15,12:13:42,12,07,1, 11.9,1,1, 3.620, 10555.409, 397.668, 52869.331 25/01/15,12:13:42,13,07,1, 11.9,1,1, 3.620, 10555.413, 397.651, 52869.311 25/01/15,12:13:42,14,07,1, 11.9,1,1, 3.620, 10555.434, 397.649, 52869.339 25/01/15,12:13:42,15,07,1, 11.9,1,1, 3.620, 10555.419, 397.650, 52869.339 25/01/15,12:13:42,16,07,1, 11.9,1,1, 3.620, 10555.435, 397.648, 52869.299 25/01/15,12:13:42,17,07,1, 11.9,1,1, 3.620, 10555.410, 397.634, 52869.264 25/01/15,12:13:42,18,07,1, 11.9,1,1, 3.620, 10555.401, 397.633, 52869.314 25/01/15,12:13:42,19,07,1, 11.9,1,1, 3.620, 10555.391, 397.617, 52869.306 25/01/15,12:13:43,00,08,1, 11.9,1,1, 3.616, 10555.390, 397.617, 52869.306 25/01/15,12:13:43,01,08,1, 11.9,1,1, 3.616, 10555.383, 397.617, 52869.273 25/01/15,12:13:43,02,08,1, 11.9,1,1, 3.616, 10555.398, 397.613, 52869.274 25/01/15,12:13:43,03,08,1, 11.9,1,1, 3.616, 10555.355, 397.611, 52869.197 25/01/15,12:13:43,04,08,1, 11.9,1,1, 3.616, 10555.365, 397.610, 52869.350 25/01/15,12:13:43,05,08,1, 11.9,1,1, 3.616, 10555.367, 397.627, 52869.314 25/01/15,12:13:43,06,08,1, 11.9,1,1, 3.616, 10555.373, 397.622, 52869.241 25/01/15,12:13:43,07,08,1, 11.9,1,1, 3.616, 10555.377, 397.603, 52869.250 25/01/15,12:13:43,08,08,1, 11.9,1,1, 3.616, 10555.376, 397.599, 52869.221 25/01/15,12:13:43,09,08,1, 11.9,1,1, 3.616, 10555.363, 397.608, 52869.302 25/01/15,12:13:43,10,08,1, 11.9,1,1, 3.616, 10555.364, 397.596, 52869.314 25/01/15,12:13:43,11,08,1, 11.9,1,1, 3.616, 10555.371, 397.608, 52869.253 25/01/15,12:13:43,12,08,1, 11.9,1,1, 3.616, 10555.326, 397.606, 52869.305 25/01/15,12:13:43,13,08,1, 11.9,1,1, 3.616, 10555.328, 397.597, 52869.378 25/01/15,12:13:43,14,08,1, 11.9,1,1, 3.616, 10555.324, 397.592, 52869.340 25/01/15,12:13:43,15,08,1, 11.9,1,1, 3.616, 10555.340, 397.579, 52869.404 25/01/15,12:13:43,16,08,1, 11.9,1,1, 3.616, 10555.287, 397.613, 52869.337 25/01/15,12:13:43,17,08,1, 11.9,1,1, 3.616, 10555.338, 397.610, 52869.282 25/01/15,12:13:43,18,08,1, 11.9,1,1, 3.616, 10555.334, 397.607, 52869.268 25/01/15,12:13:43,19,08,1, 11.9,1,1, 3.616, 10555.319, 397.590, 52869.232 25/01/15,12:13:44,00,08,1, 11.9,1,1, 3.613, 10555.315, 397.590, 52869.232 25/01/15,12:13:44,01,08,1, 11.9,1,1, 3.613, 10555.315, 397.595, 52869.329 25/01/15,12:13:44,02,08,1, 11.9,1,1, 3.613, 10555.291, 397.580, 52869.301 25/01/15,12:13:44,03,08,1, 11.9,1,1, 3.613, 10555.307, 397.585, 52869.336 25/01/15,12:13:44,04,08,1, 11.9,1,1, 3.613, 10555.284, 397.582, 52869.387 25/01/15,12:13:44,05,08,1, 11.9,1,1, 3.613, 10555.284, 397.591, 52869.402 25/01/15,12:13:44,06,08,1, 11.9,1,1, 3.613, 10555.292, 397.590, 52869.308 25/01/15,12:13:44,07,08,1, 11.9,1,1, 3.613, 10555.278, 397.585, 52869.309 25/01/15,12:13:44,08,08,1, 11.9,1,1, 3.613, 10555.272, 397.572, 52869.271 25/01/15,12:13:44,09,08,1, 11.9,1,1, 3.613, 10555.285, 397.571, 52869.319 25/01/15,12:13:44,10,08,1, 11.9,1,1, 3.613, 10555.268, 397.573, 52869.226 25/01/15,12:13:44,11,08,1, 11.9,1,1, 3.613, 10555.279, 397.569, 52869.266 25/01/15,12:13:44,12,08,1, 11.9,1,1, 3.613, 10555.239, 397.565, 52869.211 25/01/15,12:13:44,13,08,1, 11.9,1,1, 3.613, 10555.277, 397.551, 52869.232 25/01/15,12:13:44,14,08,1, 11.9,1,1, 3.613, 10555.256, 397.586, 52869.298 25/01/15,12:13:44,15,08,1, 11.9,1,1, 3.613, 10555.225, 397.561, 52869.332 25/01/15,12:13:44,16,08,1, 11.9,1,1, 3.613, 10555.238, 397.557, 52869.373 25/01/15,12:13:44,17,08,1, 11.9,1,1, 3.613, 10555.218, 397.551, 52869.356 25/01/15,12:13:44,18,08,1, 11.9,1,1, 3.613, 10555.234, 397.557, 52869.309 25/01/15,12:13:44,19,08,1, 11.9,1,1, 3.613, 10555.228, 397.545, 52869.263 25/01/15,12:13:45,00,08,1, 11.9,1,1, 3.613, 10555.223, 397.545, 52869.263 25/01/15,12:13:45,01,08,1, 11.9,1,1, 3.613, 10555.220, 397.530, 52869.311 25/01/15,12:13:45,02,08,1, 11.9,1,1, 3.613, 10555.204, 397.535, 52869.311 25/01/15,12:13:45,03,08,1, 11.9,1,1, 3.613, 10555.182, 397.540, 52869.347 25/01/15,12:13:45,04,08,1, 11.9,1,1, 3.613, 10555.163, 397.533, 52869.372 25/01/15,12:13:45,05,08,1, 11.9,1,1, 3.613, 10555.197, 397.540, 52869.309 25/01/15,12:13:45,06,08,1, 11.9,1,1, 3.613, 10555.163, 397.516, 52869.404 25/01/15,12:13:45,07,08,1, 11.9,1,1, 3.613, 10555.177, 397.522, 52869.338 25/01/15,12:13:45,08,08,1, 11.9,1,1, 3.613, 10555.168, 397.528, 52869.376 25/01/15,12:13:45,09,08,1, 11.9,1,1, 3.613, 10555.173, 397.533, 52869.281 25/01/15,12:13:45,10,08,1, 11.9,1,1, 3.613, 10555.160, 397.505, 52869.193 25/01/15,12:13:45,11,08,1, 11.9,1,1, 3.613, 10555.167, 397.528, 52869.236 25/01/15,12:13:45,12,08,1, 11.9,1,1, 3.613, 10555.146, 397.495, 52869.305 25/01/15,12:13:45,13,08,1, 11.9,1,1, 3.613, 10555.141, 397.522, 52869.379 25/01/15,12:13:45,14,08,1, 11.9,1,1, 3.613, 10555.141, 397.493, 52869.369 25/01/15,12:13:45,15,08,1, 11.9,1,1, 3.613, 10555.158, 397.499, 52869.403 25/01/15,12:13:45,16,08,1, 11.9,1,1, 3.613, 10555.133, 397.502, 52869.382 25/01/15,12:13:45,17,08,1, 11.9,1,1, 3.613, 10555.115, 397.493, 52869.242 25/01/15,12:13:45,18,08,1, 11.9,1,1, 3.613, 10555.120, 397.480, 52869.235 25/01/15,12:13:45,19,08,1, 11.9,1,1, 3.613, 10555.131, 397.483, 52869.271 25/01/15,12:13:46,00,07,1, 11.9,1,1, 3.615, 10555.123, 397.483, 52869.271 25/01/15,12:13:46,01,07,1, 11.9,1,1, 3.615, 10555.081, 397.486, 52869.317 25/01/15,12:13:46,02,07,1, 11.9,1,1, 3.615, 10555.101, 397.466, 52869.308 25/01/15,12:13:46,03,07,1, 11.9,1,1, 3.615, 10555.077, 397.477, 52869.348 25/01/15,12:13:46,04,07,1, 11.9,1,1, 3.615, 10555.094, 397.492, 52869.329 25/01/15,12:13:46,05,07,1, 11.9,1,1, 3.615, 10555.055, 397.476, 52869.377 25/01/15,12:13:46,06,07,1, 11.9,1,1, 3.615, 10555.054, 397.480, 52869.295 25/01/15,12:13:46,07,07,1, 11.9,1,1, 3.615, 10555.046, 397.478, 52869.328 25/01/15,12:13:46,08,07,1, 11.9,1,1, 3.615, 10555.038, 397.484, 52869.315 25/01/15,12:13:46,09,07,1, 11.9,1,1, 3.615, 10555.017, 397.481, 52869.266 25/01/15,12:13:46,10,07,1, 11.9,1,1, 3.615, 10555.020, 397.472, 52869.269 25/01/15,12:13:46,11,07,1, 11.9,1,1, 3.615, 10555.014, 397.458, 52869.329 25/01/15,12:13:46,12,07,1, 11.9,1,1, 3.615, 10555.022, 397.466, 52869.322 25/01/15,12:13:46,13,07,1, 11.9,1,1, 3.615, 10555.029, 397.453, 52869.270 25/01/15,12:13:46,14,07,1, 11.9,1,1, 3.615, 10555.022, 397.460, 52869.321 25/01/15,12:13:46,15,07,1, 11.9,1,1, 3.615, 10555.002, 397.441, 52869.237 25/01/15,12:13:46,16,07,1, 11.9,1,1, 3.615, 10555.007, 397.444, 52869.202 25/01/15,12:13:46,17,07,1, 11.9,1,1, 3.615, 10554.993, 397.471, 52869.264 25/01/15,12:13:46,18,07,1, 11.9,1,1, 3.615, 10554.981, 397.443, 52869.294 25/01/15,12:13:46,19,07,1, 11.9,1,1, 3.615, 10554.981, 397.459, 52869.367 25/01/15,12:13:47,00,08,1, 11.9,1,1, 3.616, 10554.981, 397.459, 52869.367 25/01/15,12:13:47,01,08,1, 11.9,1,1, 3.616, 10555.030, 397.433, 52869.245 25/01/15,12:13:47,02,08,1, 11.9,1,1, 3.616, 10555.008, 397.432, 52869.257 25/01/15,12:13:47,03,08,1, 11.9,1,1, 3.616, 10554.972, 397.444, 52869.293 25/01/15,12:13:47,04,08,1, 11.9,1,1, 3.616, 10554.961, 397.440, 52869.233 25/01/15,12:13:47,05,08,1, 11.9,1,1, 3.616, 10554.965, 397.448, 52869.291 25/01/15,12:13:47,06,08,1, 11.9,1,1, 3.616, 10554.954, 397.432, 52869.334 25/01/15,12:13:47,07,08,1, 11.9,1,1, 3.616, 10554.910, 397.450, 52869.390 25/01/15,12:13:47,08,08,1, 11.9,1,1, 3.616, 10554.950, 397.434, 52869.357 25/01/15,12:13:47,09,08,1, 11.9,1,1, 3.616, 10554.919, 397.441, 52869.306 25/01/15,12:13:47,10,08,1, 11.9,1,1, 3.616, 10554.924, 397.450, 52869.388 25/01/15,12:13:47,11,08,1, 11.9,1,1, 3.616, 10554.880, 397.436, 52869.277 25/01/15,12:13:47,12,08,1, 11.9,1,1, 3.616, 10554.902, 397.434, 52869.343 25/01/15,12:13:47,13,08,1, 11.9,1,1, 3.616, 10554.899, 397.448, 52869.259 25/01/15,12:13:47,14,08,1, 11.9,1,1, 3.616, 10554.887, 397.431, 52869.272 25/01/15,12:13:47,15,08,1, 11.9,1,1, 3.616, 10554.874, 397.427, 52869.324 25/01/15,12:13:47,16,08,1, 11.9,1,1, 3.616, 10554.898, 397.438, 52869.323 25/01/15,12:13:47,17,08,1, 11.9,1,1, 3.616, 10554.870, 397.451, 52869.402 25/01/15,12:13:47,18,08,1, 11.9,1,1, 3.616, 10554.863, 397.446, 52869.398 25/01/15,12:13:47,19,08,1, 11.9,1,1, 3.616, 10554.873, 397.460, 52869.410 25/01/15,12:13:48,00,08,1, 12.0,1,1, 3.615, 10554.873, 397.460, 52869.410 25/01/15,12:13:48,01,08,1, 12.0,1,1, 3.615, 10554.887, 397.432, 52869.247 25/01/15,12:13:48,02,08,1, 12.0,1,1, 3.615, 10554.848, 397.430, 52869.271 25/01/15,12:13:48,03,08,1, 12.0,1,1, 3.615, 10554.848, 397.412, 52869.198 25/01/15,12:13:48,04,08,1, 12.0,1,1, 3.615, 10554.808, 397.448, 52869.315 25/01/15,12:13:48,05,08,1, 12.0,1,1, 3.615, 10554.797, 397.448, 52869.302 25/01/15,12:13:48,06,08,1, 12.0,1,1, 3.615, 10554.807, 397.437, 52869.286 25/01/15,12:13:48,07,08,1, 12.0,1,1, 3.615, 10554.795, 397.437, 52869.394 25/01/15,12:13:48,08,08,1, 12.0,1,1, 3.615, 10554.794, 397.447, 52869.342 25/01/15,12:13:48,09,08,1, 12.0,1,1, 3.615, 10554.782, 397.447, 52869.345 25/01/15,12:13:48,10,08,1, 12.0,1,1, 3.615, 10554.789, 397.447, 52869.311 25/01/15,12:13:48,11,08,1, 12.0,1,1, 3.615, 10554.765, 397.451, 52869.303 25/01/15,12:13:48,12,08,1, 12.0,1,1, 3.615, 10554.760, 397.445, 52869.261 25/01/15,12:13:48,13,08,1, 12.0,1,1, 3.615, 10554.768, 397.435, 52869.267 25/01/15,12:13:48,14,08,1, 12.0,1,1, 3.615, 10554.734, 397.428, 52869.307 25/01/15,12:13:48,15,08,1, 12.0,1,1, 3.615, 10554.728, 397.439, 52869.324 25/01/15,12:13:48,16,08,1, 12.0,1,1, 3.615, 10554.732, 397.455, 52869.350 25/01/15,12:13:48,17,08,1, 12.0,1,1, 3.615, 10554.738, 397.444, 52869.314 25/01/15,12:13:48,18,08,1, 12.0,1,1, 3.615, 10554.719, 397.434, 52869.382 25/01/15,12:13:48,19,08,1, 12.0,1,1, 3.615, 10554.713, 397.458, 52869.317 25/01/15,12:13:49,00,07,1, 11.8,1,1, 3.620, 10554.706, 397.458, 52869.317 25/01/15,12:13:49,01,07,1, 11.8,1,1, 3.620, 10554.679, 397.451, 52869.248 25/01/15,12:13:49,02,07,1, 11.8,1,1, 3.620, 10554.669, 397.461, 52869.339 25/01/15,12:13:49,03,07,1, 11.8,1,1, 3.620, 10554.696, 397.440, 52869.333 25/01/15,12:13:49,04,07,1, 11.8,1,1, 3.620, 10554.674, 397.465, 52869.350 25/01/15,12:13:49,05,07,1, 11.8,1,1, 3.620, 10554.672, 397.426, 52869.304 25/01/15,12:13:49,06,07,1, 11.8,1,1, 3.620, 10554.672, 397.435, 52869.299 25/01/15,12:13:49,07,07,1, 11.8,1,1, 3.620, 10554.665, 397.458, 52869.328 25/01/15,12:13:49,08,07,1, 11.8,1,1, 3.620, 10554.655, 397.460, 52869.292 25/01/15,12:13:49,09,07,1, 11.8,1,1, 3.620, 10554.634, 397.458, 52869.260 25/01/15,12:13:49,10,07,1, 11.8,1,1, 3.620, 10554.618, 397.451, 52869.299 25/01/15,12:13:49,11,07,1, 11.8,1,1, 3.620, 10554.624, 397.464, 52869.306 25/01/15,12:13:49,12,07,1, 11.8,1,1, 3.620, 10554.629, 397.448, 52869.243 25/01/15,12:13:49,13,07,1, 11.8,1,1, 3.620, 10554.603, 397.466, 52869.233 25/01/15,12:13:49,14,07,1, 11.8,1,1, 3.620, 10554.609, 397.413, 52869.236 25/01/15,12:13:49,15,07,1, 11.8,1,1, 3.620, 10554.591, 397.450, 52869.279 25/01/15,12:13:49,16,07,1, 11.8,1,1, 3.620, 10554.572, 397.448, 52869.272 25/01/15,12:13:49,17,07,1, 11.8,1,1, 3.620, 10554.584, 397.444, 52869.213 25/01/15,12:13:49,18,07,1, 11.8,1,1, 3.620, 10554.576, 397.426, 52869.274 25/01/15,12:13:49,19,07,1, 11.8,1,1, 3.620, 10554.527, 397.449, 52869.291 25/01/15,12:13:50,00,07,1, 11.9,1,1, 3.620, 10554.522, 397.449, 52869.291 25/01/15,12:13:50,01,07,1, 11.9,1,1, 3.620, 10554.548, 397.452, 52869.414 25/01/15,12:13:50,02,07,1, 11.9,1,1, 3.620, 10554.522, 397.436, 52869.392 25/01/15,12:13:50,03,07,1, 11.9,1,1, 3.620, 10554.521, 397.431, 52869.326 25/01/15,12:13:50,04,07,1, 11.9,1,1, 3.620, 10554.511, 397.441, 52869.227 25/01/15,12:13:50,05,07,1, 11.9,1,1, 3.620, 10554.498, 397.435, 52869.265 25/01/15,12:13:50,06,07,1, 11.9,1,1, 3.620, 10554.501, 397.449, 52869.255 25/01/15,12:13:50,07,07,1, 11.9,1,1, 3.620, 10554.481, 397.418, 52869.299 25/01/15,12:13:50,08,07,1, 11.9,1,1, 3.620, 10554.485, 397.448, 52869.355 25/01/15,12:13:50,09,07,1, 11.9,1,1, 3.620, 10554.453, 397.444, 52869.362 25/01/15,12:13:50,10,07,1, 11.9,1,1, 3.620, 10554.487, 397.423, 52869.364 25/01/15,12:13:50,11,07,1, 11.9,1,1, 3.620, 10554.449, 397.436, 52869.283 25/01/15,12:13:50,12,07,1, 11.9,1,1, 3.620, 10554.454, 397.436, 52869.277 25/01/15,12:13:50,13,07,1, 11.9,1,1, 3.620, 10554.431, 397.420, 52869.263 25/01/15,12:13:50,14,07,1, 11.9,1,1, 3.620, 10554.437, 397.408, 52869.205 25/01/15,12:13:50,15,07,1, 11.9,1,1, 3.620, 10554.428, 397.423, 52869.222 25/01/15,12:13:50,16,07,1, 11.9,1,1, 3.620, 10554.438, 397.420, 52869.296 25/01/15,12:13:50,17,07,1, 11.9,1,1, 3.620, 10554.425, 397.435, 52869.354 25/01/15,12:13:50,18,07,1, 11.9,1,1, 3.620, 10554.398, 397.403, 52869.338 25/01/15,12:13:50,19,07,1, 11.9,1,1, 3.620, 10554.392, 397.421, 52869.423 25/01/15,12:13:51,00,08,1, 11.9,1,1, 3.618, 10554.389, 397.421, 52869.423 25/01/15,12:13:51,01,08,1, 11.9,1,1, 3.618, 10554.352, 397.424, 52869.308 25/01/15,12:13:51,02,08,1, 11.9,1,1, 3.618, 10554.336, 397.411, 52869.316 25/01/15,12:13:51,03,08,1, 11.9,1,1, 3.618, 10554.349, 397.406, 52869.241 25/01/15,12:13:51,04,08,1, 11.9,1,1, 3.618, 10554.330, 397.404, 52869.215 25/01/15,12:13:51,05,08,1, 11.9,1,1, 3.618, 10554.347, 397.413, 52869.270 25/01/15,12:13:51,06,08,1, 11.9,1,1, 3.618, 10554.317, 397.416, 52869.368 25/01/15,12:13:51,07,08,1, 11.9,1,1, 3.618, 10554.304, 397.434, 52869.404 25/01/15,12:13:51,08,08,1, 11.9,1,1, 3.618, 10554.282, 397.411, 52869.304 25/01/15,12:13:51,09,08,1, 11.9,1,1, 3.618, 10554.297, 397.437, 52869.385 25/01/15,12:13:51,10,08,1, 11.9,1,1, 3.618, 10554.296, 397.424, 52869.343 25/01/15,12:13:51,11,08,1, 11.9,1,1, 3.618, 10554.272, 397.407, 52869.259 25/01/15,12:13:51,12,08,1, 11.9,1,1, 3.618, 10554.275, 397.404, 52869.281 25/01/15,12:13:51,13,08,1, 11.9,1,1, 3.618, 10554.260, 397.406, 52869.376 25/01/15,12:13:51,14,08,1, 11.9,1,1, 3.618, 10554.233, 397.400, 52869.305 25/01/15,12:13:51,15,08,1, 11.9,1,1, 3.618, 10554.219, 397.394, 52869.313 25/01/15,12:13:51,16,08,1, 11.9,1,1, 3.618, 10554.228, 397.410, 52869.341 25/01/15,12:13:51,17,08,1, 11.9,1,1, 3.618, 10554.249, 397.412, 52869.246 25/01/15,12:13:51,18,08,1, 11.9,1,1, 3.618, 10554.232, 397.413, 52869.264 25/01/15,12:13:51,19,08,1, 11.9,1,1, 3.618, 10554.187, 397.408, 52869.322 25/01/15,12:13:52,00,08,1, 11.9,1,1, 3.613, 10554.180, 397.408, 52869.322 25/01/15,12:13:52,01,08,1, 11.9,1,1, 3.613, 10554.185, 397.394, 52869.280 25/01/15,12:13:52,02,08,1, 11.9,1,1, 3.613, 10554.172, 397.393, 52869.338 25/01/15,12:13:52,03,08,1, 11.9,1,1, 3.613, 10554.174, 397.383, 52869.287 25/01/15,12:13:52,04,08,1, 11.9,1,1, 3.613, 10554.158, 397.408, 52869.304 25/01/15,12:13:52,05,08,1, 11.9,1,1, 3.613, 10554.154, 397.400, 52869.339 25/01/15,12:13:52,06,08,1, 11.9,1,1, 3.613, 10554.139, 397.395, 52869.297 25/01/15,12:13:52,07,08,1, 11.9,1,1, 3.613, 10554.112, 397.412, 52869.325 25/01/15,12:13:52,08,08,1, 11.9,1,1, 3.613, 10554.108, 397.383, 52869.260 25/01/15,12:13:52,09,08,1, 11.9,1,1, 3.613, 10554.092, 397.413, 52869.335 25/01/15,12:13:52,10,08,1, 11.9,1,1, 3.613, 10554.108, 397.397, 52869.322 25/01/15,12:13:52,11,08,1, 11.9,1,1, 3.613, 10554.102, 397.398, 52869.366 25/01/15,12:13:52,12,08,1, 11.9,1,1, 3.613, 10554.047, 397.366, 52869.435 25/01/15,12:13:52,13,08,1, 11.9,1,1, 3.613, 10554.063, 397.403, 52869.411 25/01/15,12:13:52,14,08,1, 11.9,1,1, 3.613, 10554.034, 397.395, 52869.269 25/01/15,12:13:52,15,08,1, 11.9,1,1, 3.613, 10554.056, 397.385, 52869.298 25/01/15,12:13:52,16,08,1, 11.9,1,1, 3.613, 10554.061, 397.381, 52869.233 25/01/15,12:13:52,17,08,1, 11.9,1,1, 3.613, 10554.004, 397.390, 52869.311 25/01/15,12:13:52,18,08,1, 11.9,1,1, 3.613, 10554.018, 397.388, 52869.366 25/01/15,12:13:52,19,08,1, 11.9,1,1, 3.613, 10553.993, 397.367, 52869.362 25/01/15,12:13:53,00,07,1, 11.9,1,1, 3.613, 10553.988, 397.367, 52869.362 25/01/15,12:13:53,01,07,1, 11.9,1,1, 3.613, 10553.980, 397.390, 52869.304 25/01/15,12:13:53,02,07,1, 11.9,1,1, 3.613, 10553.970, 397.380, 52869.301 25/01/15,12:13:53,03,07,1, 11.9,1,1, 3.613, 10553.963, 397.407, 52869.366 25/01/15,12:13:53,04,07,1, 11.9,1,1, 3.613, 10553.948, 397.396, 52869.333 25/01/15,12:13:53,05,07,1, 11.9,1,1, 3.613, 10553.944, 397.380, 52869.240 25/01/15,12:13:53,06,07,1, 11.9,1,1, 3.613, 10553.937, 397.383, 52869.238 25/01/15,12:13:53,07,07,1, 11.9,1,1, 3.613, 10553.927, 397.392, 52869.272 25/01/15,12:13:53,08,07,1, 11.9,1,1, 3.613, 10553.920, 397.397, 52869.361 25/01/15,12:13:53,09,07,1, 11.9,1,1, 3.613, 10553.884, 397.395, 52869.418 25/01/15,12:13:53,10,07,1, 11.9,1,1, 3.613, 10553.907, 397.373, 52869.385 25/01/15,12:13:53,11,07,1, 11.9,1,1, 3.613, 10553.896, 397.387, 52869.447 25/01/15,12:13:53,12,07,1, 11.9,1,1, 3.613, 10553.867, 397.390, 52869.360 25/01/15,12:13:53,13,07,1, 11.9,1,1, 3.613, 10553.863, 397.363, 52869.267 25/01/15,12:13:53,14,07,1, 11.9,1,1, 3.613, 10553.857, 397.379, 52869.240 25/01/15,12:13:53,15,07,1, 11.9,1,1, 3.613, 10553.824, 397.365, 52869.238 25/01/15,12:13:53,16,07,1, 11.9,1,1, 3.613, 10553.830, 397.372, 52869.315 25/01/15,12:13:53,17,07,1, 11.9,1,1, 3.613, 10553.843, 397.376, 52869.352 25/01/15,12:13:53,18,07,1, 11.9,1,1, 3.613, 10553.837, 397.371, 52869.381 25/01/15,12:13:53,19,07,1, 11.9,1,1, 3.613, 10553.808, 397.390, 52869.364 25/01/15,12:13:54,00,08,1, 11.9,1,1, 3.613, 10553.805, 397.390, 52869.364 25/01/15,12:13:54,01,08,1, 11.9,1,1, 3.613, 10553.796, 397.378, 52869.399 25/01/15,12:13:54,02,08,1, 11.9,1,1, 3.613, 10553.783, 397.381, 52869.323 25/01/15,12:13:54,03,08,1, 11.9,1,1, 3.613, 10553.782, 397.382, 52869.370 25/01/15,12:13:54,04,08,1, 11.9,1,1, 3.613, 10553.797, 397.372, 52869.394 25/01/15,12:13:54,05,08,1, 11.9,1,1, 3.613, 10553.780, 397.384, 52869.290 25/01/15,12:13:54,06,08,1, 11.9,1,1, 3.613, 10553.778, 397.373, 52869.330 25/01/15,12:13:54,07,08,1, 11.9,1,1, 3.613, 10553.772, 397.378, 52869.283 25/01/15,12:13:54,08,08,1, 11.9,1,1, 3.613, 10553.760, 397.388, 52869.337 25/01/15,12:13:54,09,08,1, 11.9,1,1, 3.613, 10553.746, 397.387, 52869.384 25/01/15,12:13:54,10,08,1, 11.9,1,1, 3.613, 10553.733, 397.371, 52869.393 25/01/15,12:13:54,11,08,1, 11.9,1,1, 3.613, 10553.724, 397.377, 52869.375 25/01/15,12:13:54,12,08,1, 11.9,1,1, 3.613, 10553.728, 397.375, 52869.269 25/01/15,12:13:54,13,08,1, 11.9,1,1, 3.613, 10553.721, 397.381, 52869.316 25/01/15,12:13:54,14,08,1, 11.9,1,1, 3.613, 10553.725, 397.395, 52869.318 25/01/15,12:13:54,15,08,1, 11.9,1,1, 3.613, 10553.695, 397.362, 52869.385 25/01/15,12:13:54,16,08,1, 11.9,1,1, 3.613, 10553.690, 397.374, 52869.392 25/01/15,12:13:54,17,08,1, 11.9,1,1, 3.613, 10553.691, 397.363, 52869.334 25/01/15,12:13:54,18,08,1, 11.9,1,1, 3.613, 10553.704, 397.356, 52869.289 25/01/15,12:13:54,19,08,1, 11.9,1,1, 3.613, 10553.685, 397.385, 52869.305 25/01/15,12:13:55,00,08,1, 11.9,1,1, 3.615, 10553.679, 397.385, 52869.305 25/01/15,12:13:55,01,08,1, 11.9,1,1, 3.615, 10553.667, 397.374, 52869.357 25/01/15,12:13:55,02,08,1, 11.9,1,1, 3.615, 10553.663, 397.383, 52869.347 25/01/15,12:13:55,03,08,1, 11.9,1,1, 3.615, 10553.672, 397.366, 52869.313 25/01/15,12:13:55,04,08,1, 11.9,1,1, 3.615, 10553.659, 397.394, 52869.375 25/01/15,12:13:55,05,08,1, 11.9,1,1, 3.615, 10553.625, 397.378, 52869.395 25/01/15,12:13:55,06,08,1, 11.9,1,1, 3.615, 10553.663, 397.377, 52869.371 25/01/15,12:13:55,07,08,1, 11.9,1,1, 3.615, 10553.650, 397.362, 52869.304 25/01/15,12:13:55,08,08,1, 11.9,1,1, 3.615, 10553.623, 397.389, 52869.366 25/01/15,12:13:55,09,08,1, 11.9,1,1, 3.615, 10553.628, 397.387, 52869.289 25/01/15,12:13:55,10,08,1, 11.9,1,1, 3.615, 10553.646, 397.372, 52869.274 25/01/15,12:13:55,11,08,1, 11.9,1,1, 3.615, 10553.609, 397.379, 52869.374 25/01/15,12:13:55,12,08,1, 11.9,1,1, 3.615, 10553.616, 397.361, 52869.250 25/01/15,12:13:55,13,08,1, 11.9,1,1, 3.615, 10553.645, 397.348, 52869.344 25/01/15,12:13:55,14,08,1, 11.9,1,1, 3.615, 10553.620, 397.357, 52869.385 25/01/15,12:13:55,15,08,1, 11.9,1,1, 3.615, 10553.586, 397.373, 52869.400 25/01/15,12:13:55,16,08,1, 11.9,1,1, 3.615, 10553.599, 397.376, 52869.335 25/01/15,12:13:55,17,08,1, 11.9,1,1, 3.615, 10553.593, 397.381, 52869.270 25/01/15,12:13:55,18,08,1, 11.9,1,1, 3.615, 10553.595, 397.368, 52869.278 25/01/15,12:13:55,19,08,1, 11.9,1,1, 3.615, 10553.591, 397.376, 52869.353 25/01/15,12:13:56,00,08,1, 11.9,1,1, 3.616, 10553.588, 397.376, 52869.353 25/01/15,12:13:56,01,08,1, 11.9,1,1, 3.616, 10553.573, 397.387, 52869.390 25/01/15,12:13:56,02,08,1, 11.9,1,1, 3.616, 10553.563, 397.425, 52869.469 25/01/15,12:13:56,03,08,1, 11.9,1,1, 3.616, 10553.568, 397.380, 52869.341 25/01/15,12:13:56,04,08,1, 11.9,1,1, 3.616, 10553.537, 397.392, 52869.357 25/01/15,12:13:56,05,08,1, 11.9,1,1, 3.616, 10553.534, 397.410, 52869.319 25/01/15,12:13:56,06,08,1, 11.9,1,1, 3.616, 10553.538, 397.371, 52869.240 25/01/15,12:13:56,07,08,1, 11.9,1,1, 3.616, 10553.532, 397.395, 52869.263 25/01/15,12:13:56,08,08,1, 11.9,1,1, 3.616, 10553.536, 397.404, 52869.226 25/01/15,12:13:56,09,08,1, 11.9,1,1, 3.616, 10553.521, 397.396, 52869.329 25/01/15,12:13:56,10,08,1, 11.9,1,1, 3.616, 10553.493, 397.404, 52869.320 25/01/15,12:13:56,11,08,1, 11.9,1,1, 3.616, 10553.503, 397.410, 52869.329 25/01/15,12:13:56,12,08,1, 11.9,1,1, 3.616, 10553.499, 397.397, 52869.445 25/01/15,12:13:56,13,08,1, 11.9,1,1, 3.616, 10553.480, 397.406, 52869.349 25/01/15,12:13:56,14,08,1, 11.9,1,1, 3.616, 10553.483, 397.413, 52869.340 25/01/15,12:13:56,15,08,1, 11.9,1,1, 3.616, 10553.479, 397.427, 52869.302 25/01/15,12:13:56,16,08,1, 11.9,1,1, 3.616, 10553.492, 397.435, 52869.353 25/01/15,12:13:56,17,08,1, 11.9,1,1, 3.616, 10553.467, 397.428, 52869.265 25/01/15,12:13:56,18,08,1, 11.9,1,1, 3.616, 10553.456, 397.437, 52869.424 25/01/15,12:13:56,19,08,1, 11.9,1,1, 3.616, 10553.454, 397.439, 52869.442 25/01/15,12:13:57,00,08,1, 11.9,1,1, 3.615, 10553.454, 397.439, 52869.442 25/01/15,12:13:57,01,08,1, 11.9,1,1, 3.615, 10553.408, 397.398, 52869.388 25/01/15,12:13:57,02,08,1, 11.9,1,1, 3.615, 10553.416, 397.456, 52869.444 25/01/15,12:13:57,03,08,1, 11.9,1,1, 3.615, 10553.410, 397.461, 52869.409 25/01/15,12:13:57,04,08,1, 11.9,1,1, 3.615, 10553.413, 397.444, 52869.399 25/01/15,12:13:57,05,08,1, 11.9,1,1, 3.615, 10553.412, 397.472, 52869.447 25/01/15,12:13:57,06,08,1, 11.9,1,1, 3.615, 10553.378, 397.465, 52869.468 25/01/15,12:13:57,07,08,1, 11.9,1,1, 3.615, 10553.377, 397.488, 52869.452 25/01/15,12:13:57,08,08,1, 11.9,1,1, 3.615, 10553.380, 397.462, 52869.385 25/01/15,12:13:57,09,08,1, 11.9,1,1, 3.615, 10553.354, 397.477, 52869.380 25/01/15,12:13:57,10,08,1, 11.9,1,1, 3.615, 10553.346, 397.498, 52869.441 25/01/15,12:13:57,11,08,1, 11.9,1,1, 3.615, 10553.366, 397.490, 52869.417 25/01/15,12:13:57,12,08,1, 11.9,1,1, 3.615, 10553.345, 397.490, 52869.391 25/01/15,12:13:57,13,08,1, 11.9,1,1, 3.615, 10553.351, 397.486, 52869.454 25/01/15,12:13:57,14,08,1, 11.9,1,1, 3.615, 10553.326, 397.480, 52869.503 25/01/15,12:13:57,15,08,1, 11.9,1,1, 3.615, 10553.343, 397.524, 52869.465 25/01/15,12:13:57,16,08,1, 11.9,1,1, 3.615, 10553.322, 397.498, 52869.475 25/01/15,12:13:57,17,08,1, 11.9,1,1, 3.615, 10553.310, 397.504, 52869.531 25/01/15,12:13:57,18,08,1, 11.9,1,1, 3.615, 10553.297, 397.474, 52869.406 25/01/15,12:13:57,19,08,1, 11.9,1,1, 3.615, 10553.293, 397.537, 52869.512 25/01/15,12:13:58,00,08,1, 11.9,1,1, 3.616, 10553.287, 397.537, 52869.512 25/01/15,12:13:58,01,08,1, 11.9,1,1, 3.616, 10553.286, 397.517, 52869.431 25/01/15,12:13:58,02,08,1, 11.9,1,1, 3.616, 10553.268, 397.500, 52869.445 25/01/15,12:13:58,03,08,1, 11.9,1,1, 3.616, 10553.274, 397.513, 52869.545 25/01/15,12:13:58,04,08,1, 11.9,1,1, 3.616, 10553.259, 397.515, 52869.499 25/01/15,12:13:58,05,08,1, 11.9,1,1, 3.616, 10553.283, 397.502, 52869.439 25/01/15,12:13:58,06,08,1, 11.9,1,1, 3.616, 10553.262, 397.494, 52869.487 25/01/15,12:13:58,07,08,1, 11.9,1,1, 3.616, 10553.260, 397.502, 52869.478 25/01/15,12:13:58,08,08,1, 11.9,1,1, 3.616, 10553.257, 397.511, 52869.364 25/01/15,12:13:58,09,08,1, 11.9,1,1, 3.616, 10553.248, 397.530, 52869.395 25/01/15,12:13:58,10,08,1, 11.9,1,1, 3.616, 10553.209, 397.520, 52869.393 25/01/15,12:13:58,11,08,1, 11.9,1,1, 3.616, 10553.212, 397.548, 52869.481 25/01/15,12:13:58,12,08,1, 11.9,1,1, 3.616, 10553.163, 397.535, 52869.492 25/01/15,12:13:58,13,08,1, 11.9,1,1, 3.616, 10553.226, 397.540, 52869.475 25/01/15,12:13:58,14,08,1, 11.9,1,1, 3.616, 10553.148, 397.528, 52869.545 25/01/15,12:13:58,15,08,1, 11.9,1,1, 3.616, 10553.183, 397.543, 52869.551 25/01/15,12:13:58,16,08,1, 11.9,1,1, 3.616, 10553.163, 397.521, 52869.429 25/01/15,12:13:58,17,08,1, 11.9,1,1, 3.616, 10553.160, 397.559, 52869.453 25/01/15,12:13:58,18,08,1, 11.9,1,1, 3.616, 10553.157, 397.550, 52869.451 25/01/15,12:13:58,19,08,1, 11.9,1,1, 3.616, 10553.154, 397.554, 52869.487 25/01/15,12:13:59,00,08,1, 11.9,1,1, 3.615, 10553.154, 397.554, 52869.487 25/01/15,12:13:59,01,08,1, 11.9,1,1, 3.615, 10553.125, 397.575, 52869.504 25/01/15,12:13:59,02,08,1, 11.9,1,1, 3.615, 10553.120, 397.556, 52869.526 25/01/15,12:13:59,03,08,1, 11.9,1,1, 3.615, 10553.098, 397.577, 52869.508 25/01/15,12:13:59,04,08,1, 11.9,1,1, 3.615, 10553.105, 397.581, 52869.434 25/01/15,12:13:59,05,08,1, 11.9,1,1, 3.615, 10553.090, 397.561, 52869.412 25/01/15,12:13:59,06,08,1, 11.9,1,1, 3.615, 10553.084, 397.577, 52869.385 25/01/15,12:13:59,07,08,1, 11.9,1,1, 3.615, 10553.075, 397.580, 52869.340 25/01/15,12:13:59,08,08,1, 11.9,1,1, 3.615, 10553.071, 397.587, 52869.380 25/01/15,12:13:59,09,08,1, 11.9,1,1, 3.615, 10553.066, 397.623, 52869.484 25/01/15,12:13:59,10,08,1, 11.9,1,1, 3.615, 10553.057, 397.583, 52869.464 25/01/15,12:13:59,11,08,1, 11.9,1,1, 3.615, 10553.064, 397.604, 52869.484 25/01/15,12:13:59,12,08,1, 11.9,1,1, 3.615, 10553.032, 397.604, 52869.463 25/01/15,12:13:59,13,08,1, 11.9,1,1, 3.615, 10553.020, 397.605, 52869.428 25/01/15,12:13:59,14,08,1, 11.9,1,1, 3.615, 10553.022, 397.592, 52869.521 25/01/15,12:13:59,15,08,1, 11.9,1,1, 3.615, 10553.008, 397.624, 52869.509 25/01/15,12:13:59,16,08,1, 11.9,1,1, 3.615, 10552.983, 397.617, 52869.456 25/01/15,12:13:59,17,08,1, 11.9,1,1, 3.615, 10553.022, 397.617, 52869.512 25/01/15,12:13:59,18,08,1, 11.9,1,1, 3.615, 10552.985, 397.622, 52869.475 25/01/15,12:13:59,19,08,1, 11.9,1,1, 3.615, 10552.967, 397.621, 52869.451 25/01/15,12:14:00,00,08,1, 11.9,1,1, 3.616, 10552.962, 397.621, 52869.451 25/01/15,12:14:00,01,08,1, 11.9,1,1, 3.616, 10552.958, 397.618, 52869.449 25/01/15,12:14:00,02,08,1, 11.9,1,1, 3.616, 10552.967, 397.621, 52869.379 25/01/15,12:14:00,03,08,1, 11.9,1,1, 3.616, 10552.941, 397.630, 52869.360 25/01/15,12:14:00,04,08,1, 11.9,1,1, 3.616, 10552.952, 397.617, 52869.352 25/01/15,12:14:00,05,08,1, 11.9,1,1, 3.616, 10552.929, 397.623, 52869.353 25/01/15,12:14:00,06,08,1, 11.9,1,1, 3.616, 10552.961, 397.637, 52869.397 25/01/15,12:14:00,07,08,1, 11.9,1,1, 3.616, 10552.915, 397.646, 52869.401 25/01/15,12:14:00,08,08,1, 11.9,1,1, 3.616, 10552.911, 397.648, 52869.524 25/01/15,12:14:00,09,08,1, 11.9,1,1, 3.616, 10552.912, 397.659, 52869.383 25/01/15,12:14:00,10,08,1, 11.9,1,1, 3.616, 10552.910, 397.641, 52869.382 25/01/15,12:14:00,11,08,1, 11.9,1,1, 3.616, 10552.881, 397.635, 52869.329 25/01/15,12:14:00,12,08,1, 11.9,1,1, 3.616, 10552.898, 397.616, 52869.296 25/01/15,12:14:00,13,08,1, 11.9,1,1, 3.616, 10552.888, 397.646, 52869.328 25/01/15,12:14:00,14,08,1, 11.9,1,1, 3.616, 10552.873, 397.665, 52869.377 25/01/15,12:14:00,15,08,1, 11.9,1,1, 3.616, 10552.883, 397.670, 52869.474 25/01/15,12:14:00,16,08,1, 11.9,1,1, 3.616, 10552.871, 397.661, 52869.451 25/01/15,12:14:00,17,08,1, 11.9,1,1, 3.616, 10552.844, 397.668, 52869.477 25/01/15,12:14:00,18,08,1, 11.9,1,1, 3.616, 10552.849, 397.688, 52869.436 25/01/15,12:14:00,19,08,1, 11.9,1,1, 3.616, 10552.841, 397.648, 52869.344 25/01/15,12:14:01,00,08,1, 12.0,1,1, 3.617, 10552.837, 397.648, 52869.344 25/01/15,12:14:01,01,08,1, 12.0,1,1, 3.617, 10552.823, 397.670, 52869.417 25/01/15,12:14:01,02,08,1, 12.0,1,1, 3.617, 10552.830, 397.675, 52869.375 25/01/15,12:14:01,03,08,1, 12.0,1,1, 3.617, 10552.787, 397.660, 52869.380 25/01/15,12:14:01,04,08,1, 12.0,1,1, 3.617, 10552.805, 397.679, 52869.423 25/01/15,12:14:01,05,08,1, 12.0,1,1, 3.617, 10552.799, 397.667, 52869.435 25/01/15,12:14:01,06,08,1, 12.0,1,1, 3.617, 10552.792, 397.680, 52869.422 25/01/15,12:14:01,07,08,1, 12.0,1,1, 3.617, 10552.763, 397.687, 52869.479 25/01/15,12:14:01,08,08,1, 12.0,1,1, 3.617, 10552.775, 397.682, 52869.446 25/01/15,12:14:01,09,08,1, 12.0,1,1, 3.617, 10552.782, 397.667, 52869.367 25/01/15,12:14:01,10,08,1, 12.0,1,1, 3.617, 10552.767, 397.691, 52869.370 25/01/15,12:14:01,11,08,1, 12.0,1,1, 3.617, 10552.763, 397.691, 52869.350 25/01/15,12:14:01,12,08,1, 12.0,1,1, 3.617, 10552.775, 397.693, 52869.396 25/01/15,12:14:01,13,08,1, 12.0,1,1, 3.617, 10552.716, 397.704, 52869.464 25/01/15,12:14:01,14,08,1, 12.0,1,1, 3.617, 10552.701, 397.719, 52869.234 25/01/15,12:14:01,15,08,1, 12.0,1,1, 3.617, 10552.733, 397.719, 52869.530 25/01/15,12:14:01,16,08,1, 12.0,1,1, 3.617, 10552.738, 397.706, 52869.404 25/01/15,12:14:01,17,08,1, 12.0,1,1, 3.617, 10552.702, 397.730, 52869.473 25/01/15,12:14:01,18,08,1, 12.0,1,1, 3.617, 10552.716, 397.725, 52869.459 25/01/15,12:14:01,19,08,1, 12.0,1,1, 3.617, 10552.694, 397.730, 52869.439 25/01/15,12:14:02,00,08,1, 11.9,1,1, 3.619, 10552.686, 397.730, 52869.439 25/01/15,12:14:02,01,08,1, 11.9,1,1, 3.619, 10552.682, 397.717, 52869.391 25/01/15,12:14:02,02,08,1, 11.9,1,1, 3.619, 10552.663, 397.713, 52869.481 25/01/15,12:14:02,03,08,1, 11.9,1,1, 3.619, 10552.682, 397.729, 52869.460 25/01/15,12:14:02,04,08,1, 11.9,1,1, 3.619, 10552.662, 397.742, 52869.491 25/01/15,12:14:02,05,08,1, 11.9,1,1, 3.619, 10552.653, 397.753, 52869.500 25/01/15,12:14:02,06,08,1, 11.9,1,1, 3.619, 10552.645, 397.758, 52869.364 25/01/15,12:14:02,07,08,1, 11.9,1,1, 3.619, 10552.646, 397.741, 52869.435 25/01/15,12:14:02,08,08,1, 11.9,1,1, 3.619, 10552.645, 397.735, 52869.370 25/01/15,12:14:02,09,08,1, 11.9,1,1, 3.619, 10552.634, 397.738, 52869.408 25/01/15,12:14:02,10,08,1, 11.9,1,1, 3.619, 10552.638, 397.743, 52869.352 25/01/15,12:14:02,11,08,1, 11.9,1,1, 3.619, 10552.616, 397.735, 52869.450 25/01/15,12:14:02,12,08,1, 11.9,1,1, 3.619, 10552.600, 397.749, 52869.478 25/01/15,12:14:02,13,08,1, 11.9,1,1, 3.619, 10552.581, 397.749, 52869.467 25/01/15,12:14:02,14,08,1, 11.9,1,1, 3.619, 10552.600, 397.772, 52869.429 25/01/15,12:14:02,15,08,1, 11.9,1,1, 3.619, 10552.603, 397.769, 52869.428 25/01/15,12:14:02,16,08,1, 11.9,1,1, 3.619, 10552.579, 397.765, 52869.401 25/01/15,12:14:02,17,08,1, 11.9,1,1, 3.619, 10552.586, 397.764, 52869.424 25/01/15,12:14:02,18,08,1, 11.9,1,1, 3.619, 10552.581, 397.770, 52869.458 25/01/15,12:14:02,19,08,1, 11.9,1,1, 3.619, 10552.556, 397.779, 52869.477 25/01/15,12:14:03,00,08,1, 12.0,1,1, 3.617, 10552.553, 397.779, 52869.477 25/01/15,12:14:03,01,08,1, 12.0,1,1, 3.617, 10552.530, 397.780, 52869.406 25/01/15,12:14:03,02,08,1, 12.0,1,1, 3.617, 10552.514, 397.776, 52869.471 25/01/15,12:14:03,03,08,1, 12.0,1,1, 3.617, 10552.524, 397.781, 52869.466 25/01/15,12:14:03,04,08,1, 12.0,1,1, 3.617, 10552.500, 397.788, 52869.459 25/01/15,12:14:03,05,08,1, 12.0,1,1, 3.617, 10552.517, 397.805, 52869.427 25/01/15,12:14:03,06,08,1, 12.0,1,1, 3.617, 10552.475, 397.778, 52869.444 25/01/15,12:14:03,07,08,1, 12.0,1,1, 3.617, 10552.469, 397.781, 52869.485 25/01/15,12:14:03,08,08,1, 12.0,1,1, 3.617, 10552.477, 397.812, 52869.492 25/01/15,12:14:03,09,08,1, 12.0,1,1, 3.617, 10552.460, 397.801, 52869.444 25/01/15,12:14:03,10,08,1, 12.0,1,1, 3.617, 10552.479, 397.797, 52869.431 25/01/15,12:14:03,11,08,1, 12.0,1,1, 3.617, 10552.480, 397.823, 52869.484 25/01/15,12:14:03,12,08,1, 12.0,1,1, 3.617, 10552.474, 397.813, 52869.368 25/01/15,12:14:03,13,08,1, 12.0,1,1, 3.617, 10552.455, 397.818, 52869.351 25/01/15,12:14:03,14,08,1, 12.0,1,1, 3.617, 10552.424, 397.808, 52869.356 25/01/15,12:14:03,15,08,1, 12.0,1,1, 3.617, 10552.425, 397.829, 52869.377 25/01/15,12:14:03,16,08,1, 12.0,1,1, 3.617, 10552.426, 397.837, 52869.449 25/01/15,12:14:03,17,08,1, 12.0,1,1, 3.617, 10552.411, 397.837, 52869.572 25/01/15,12:14:03,18,08,1, 12.0,1,1, 3.617, 10552.391, 397.828, 52869.462 25/01/15,12:14:03,19,08,1, 12.0,1,1, 3.617, 10552.387, 397.847, 52869.489 25/01/15,12:14:04,00,08,1, 11.9,1,1, 3.621, 10552.386, 397.847, 52869.489 25/01/15,12:14:04,01,08,1, 11.9,1,1, 3.621, 10552.398, 397.826, 52869.361 25/01/15,12:14:04,02,08,1, 11.9,1,1, 3.621, 10552.373, 397.830, 52869.386 25/01/15,12:14:04,03,08,1, 11.9,1,1, 3.621, 10552.363, 397.861, 52869.454 25/01/15,12:14:04,04,08,1, 11.9,1,1, 3.621, 10552.373, 397.842, 52869.354 25/01/15,12:14:04,05,08,1, 11.9,1,1, 3.621, 10552.367, 397.859, 52869.461 25/01/15,12:14:04,06,08,1, 11.9,1,1, 3.621, 10552.367, 397.848, 52869.444 25/01/15,12:14:04,07,08,1, 11.9,1,1, 3.621, 10552.354, 397.861, 52869.481 25/01/15,12:14:04,08,08,1, 11.9,1,1, 3.621, 10552.355, 397.847, 52869.434 25/01/15,12:14:04,09,08,1, 11.9,1,1, 3.621, 10552.332, 397.834, 52869.389 25/01/15,12:14:04,10,08,1, 11.9,1,1, 3.621, 10552.337, 397.865, 52869.376 25/01/15,12:14:04,11,08,1, 11.9,1,1, 3.621, 10552.328, 397.861, 52869.351 25/01/15,12:14:04,12,08,1, 11.9,1,1, 3.621, 10552.328, 397.863, 52869.350 25/01/15,12:14:04,13,08,1, 11.9,1,1, 3.621, 10552.324, 397.905, 52869.603 25/01/15,12:14:04,14,08,1, 11.9,1,1, 3.621, 10552.339, 397.856, 52869.371 25/01/15,12:14:04,15,08,1, 11.9,1,1, 3.621, 10552.303, 397.862, 52869.488 25/01/15,12:14:04,16,08,1, 11.9,1,1, 3.621, 10552.296, 397.870, 52869.486 25/01/15,12:14:04,17,08,1, 11.9,1,1, 3.621, 10552.308, 397.877, 52869.505 25/01/15,12:14:04,18,08,1, 11.9,1,1, 3.621, 10552.321, 397.855, 52869.472 25/01/15,12:14:04,19,08,1, 11.9,1,1, 3.621, 10552.317, 397.882, 52869.390 25/01/15,12:14:05,00,08,1, 12.0,1,1, 3.614, 10552.311, 397.882, 52869.390 25/01/15,12:14:05,01,08,1, 12.0,1,1, 3.614, 10552.258, 397.890, 52869.368 25/01/15,12:14:05,02,08,1, 12.0,1,1, 3.614, 10552.284, 397.892, 52869.509 25/01/15,12:14:05,03,08,1, 12.0,1,1, 3.614, 10552.270, 397.905, 52869.512 25/01/15,12:14:05,04,08,1, 12.0,1,1, 3.614, 10552.256, 397.895, 52869.447 25/01/15,12:14:05,05,08,1, 12.0,1,1, 3.614, 10552.261, 397.923, 52869.499 25/01/15,12:14:05,06,08,1, 12.0,1,1, 3.614, 10552.265, 397.885, 52869.474 25/01/15,12:14:05,07,08,1, 12.0,1,1, 3.614, 10552.240, 397.911, 52869.460 25/01/15,12:14:05,08,08,1, 12.0,1,1, 3.614, 10552.258, 397.904, 52869.415 25/01/15,12:14:05,09,08,1, 12.0,1,1, 3.614, 10552.259, 397.891, 52869.446 25/01/15,12:14:05,10,08,1, 12.0,1,1, 3.614, 10552.235, 397.902, 52869.475 25/01/15,12:14:05,11,08,1, 12.0,1,1, 3.614, 10552.218, 397.905, 52869.487 25/01/15,12:14:05,12,08,1, 12.0,1,1, 3.614, 10552.205, 397.929, 52869.457 25/01/15,12:14:05,13,08,1, 12.0,1,1, 3.614, 10552.214, 397.910, 52869.445 25/01/15,12:14:05,14,08,1, 12.0,1,1, 3.614, 10552.191, 397.923, 52869.440 25/01/15,12:14:05,15,08,1, 12.0,1,1, 3.614, 10552.172, 397.912, 52869.380 25/01/15,12:14:05,16,08,1, 12.0,1,1, 3.614, 10552.173, 397.923, 52869.390 25/01/15,12:14:05,17,08,1, 12.0,1,1, 3.614, 10552.158, 397.922, 52869.365 25/01/15,12:14:05,18,08,1, 12.0,1,1, 3.614, 10552.181, 397.922, 52869.420 25/01/15,12:14:05,19,08,1, 12.0,1,1, 3.614, 10552.171, 397.898, 52869.406 25/01/15,12:14:06,00,08,1, 11.9,1,1, 3.621, 10552.169, 397.898, 52869.406 25/01/15,12:14:06,01,08,1, 11.9,1,1, 3.621, 10552.163, 397.924, 52869.446 25/01/15,12:14:06,02,08,1, 11.9,1,1, 3.621, 10552.131, 397.936, 52869.466 25/01/15,12:14:06,03,08,1, 11.9,1,1, 3.621, 10552.098, 397.941, 52869.423 25/01/15,12:14:06,04,08,1, 11.9,1,1, 3.621, 10552.113, 397.930, 52869.380 25/01/15,12:14:06,05,08,1, 11.9,1,1, 3.621, 10552.123, 397.909, 52869.358 25/01/15,12:14:06,06,08,1, 11.9,1,1, 3.621, 10552.085, 397.961, 52869.398 25/01/15,12:14:06,07,08,1, 11.9,1,1, 3.621, 10552.152, 397.930, 52869.429 25/01/15,12:14:06,08,08,1, 11.9,1,1, 3.621, 10552.085, 397.943, 52869.415 25/01/15,12:14:06,09,08,1, 11.9,1,1, 3.621, 10552.101, 397.973, 52869.541 25/01/15,12:14:06,10,08,1, 11.9,1,1, 3.621, 10552.076, 397.980, 52869.446 25/01/15,12:14:06,11,08,1, 11.9,1,1, 3.621, 10552.065, 397.931, 52869.422 25/01/15,12:14:06,12,08,1, 11.9,1,1, 3.621, 10552.047, 397.977, 52869.416 25/01/15,12:14:06,13,08,1, 11.9,1,1, 3.621, 10552.073, 397.945, 52869.348 25/01/15,12:14:06,14,08,1, 11.9,1,1, 3.621, 10552.070, 397.963, 52869.370 25/01/15,12:14:06,15,08,1, 11.9,1,1, 3.621, 10552.076, 397.963, 52869.415 25/01/15,12:14:06,16,08,1, 11.9,1,1, 3.621, 10552.061, 397.954, 52869.421 25/01/15,12:14:06,17,08,1, 11.9,1,1, 3.621, 10552.033, 397.968, 52869.499 25/01/15,12:14:06,18,08,1, 11.9,1,1, 3.621, 10552.046, 397.972, 52869.490 25/01/15,12:14:06,19,08,1, 11.9,1,1, 3.621, 10552.016, 397.982, 52869.500 25/01/15,12:14:07,00,08,1, 11.9,1,1, 3.619, 10552.011, 397.982, 52869.500 25/01/15,12:14:07,01,08,1, 11.9,1,1, 3.619, 10552.016, 397.974, 52869.400 25/01/15,12:14:07,02,08,1, 11.9,1,1, 3.619, 10551.992, 397.974, 52869.419 25/01/15,12:14:07,03,08,1, 11.9,1,1, 3.619, 10551.978, 397.972, 52869.394 25/01/15,12:14:07,04,08,1, 11.9,1,1, 3.619, 10551.987, 397.982, 52869.425 25/01/15,12:14:07,05,08,1, 11.9,1,1, 3.619, 10551.960, 397.974, 52869.372 25/01/15,12:14:07,06,08,1, 11.9,1,1, 3.619, 10551.984, 398.006, 52869.486 25/01/15,12:14:07,07,08,1, 11.9,1,1, 3.619, 10551.986, 398.008, 52869.522 25/01/15,12:14:07,08,08,1, 11.9,1,1, 3.619, 10551.971, 397.999, 52869.396 25/01/15,12:14:07,09,08,1, 11.9,1,1, 3.619, 10551.962, 398.005, 52869.429 25/01/15,12:14:07,10,08,1, 11.9,1,1, 3.619, 10551.930, 398.012, 52869.489 25/01/15,12:14:07,11,08,1, 11.9,1,1, 3.619, 10551.951, 397.999, 52869.394 25/01/15,12:14:07,12,08,1, 11.9,1,1, 3.619, 10551.922, 397.998, 52869.375 25/01/15,12:14:07,13,08,1, 11.9,1,1, 3.619, 10551.939, 397.992, 52869.363 25/01/15,12:14:07,14,08,1, 11.9,1,1, 3.619, 10551.924, 398.023, 52869.381 25/01/15,12:14:07,15,08,1, 11.9,1,1, 3.619, 10551.903, 398.017, 52869.489 25/01/15,12:14:07,16,08,1, 11.9,1,1, 3.619, 10551.906, 398.023, 52869.463 25/01/15,12:14:07,17,08,1, 11.9,1,1, 3.619, 10551.880, 398.031, 52869.490 25/01/15,12:14:07,18,08,1, 11.9,1,1, 3.619, 10551.894, 398.012, 52869.406 25/01/15,12:14:07,19,08,1, 11.9,1,1, 3.619, 10551.891, 398.045, 52869.387 25/01/15,12:14:08,00,08,1, 12.0,1,1, 3.616, 10551.885, 398.045, 52869.387 25/01/15,12:14:08,01,08,1, 12.0,1,1, 3.616, 10551.875, 398.035, 52869.413 25/01/15,12:14:08,02,08,1, 12.0,1,1, 3.616, 10551.874, 398.022, 52869.389 25/01/15,12:14:08,03,08,1, 12.0,1,1, 3.616, 10551.860, 398.044, 52869.407 25/01/15,12:14:08,04,08,1, 12.0,1,1, 3.616, 10551.863, 398.031, 52869.497 25/01/15,12:14:08,05,08,1, 12.0,1,1, 3.616, 10551.851, 398.036, 52869.450 25/01/15,12:14:08,06,08,1, 12.0,1,1, 3.616, 10551.860, 398.047, 52869.493 25/01/15,12:14:08,07,08,1, 12.0,1,1, 3.616, 10551.859, 398.031, 52869.461 25/01/15,12:14:08,08,08,1, 12.0,1,1, 3.616, 10551.855, 398.033, 52869.340 25/01/15,12:14:08,09,08,1, 12.0,1,1, 3.616, 10551.853, 398.014, 52869.364 25/01/15,12:14:08,10,08,1, 12.0,1,1, 3.616, 10551.843, 398.025, 52869.378 25/01/15,12:14:08,11,08,1, 12.0,1,1, 3.616, 10551.834, 398.052, 52869.430 25/01/15,12:14:08,12,08,1, 12.0,1,1, 3.616, 10551.839, 398.034, 52869.443 25/01/15,12:14:08,13,08,1, 12.0,1,1, 3.616, 10551.823, 398.045, 52869.414 25/01/15,12:14:08,14,08,1, 12.0,1,1, 3.616, 10551.842, 398.034, 52869.383 25/01/15,12:14:08,15,08,1, 12.0,1,1, 3.616, 10551.806, 398.057, 52869.398 25/01/15,12:14:08,16,08,1, 12.0,1,1, 3.616, 10551.796, 398.042, 52869.369 25/01/15,12:14:08,17,08,1, 12.0,1,1, 3.616, 10551.801, 398.049, 52869.362 25/01/15,12:14:08,18,08,1, 12.0,1,1, 3.616, 10551.780, 398.061, 52869.468 25/01/15,12:14:08,19,08,1, 12.0,1,1, 3.616, 10551.773, 398.058, 52869.449 25/01/15,12:14:09,00,08,1, 11.8,1,1, 3.621, 10551.769, 398.058, 52869.449 25/01/15,12:14:09,01,08,1, 11.8,1,1, 3.621, 10551.771, 398.055, 52869.378 25/01/15,12:14:09,02,08,1, 11.8,1,1, 3.621, 10551.783, 398.066, 52869.481 25/01/15,12:14:09,03,08,1, 11.8,1,1, 3.621, 10551.751, 398.049, 52869.452 25/01/15,12:14:09,04,08,1, 11.8,1,1, 3.621, 10551.739, 398.037, 52869.423 25/01/15,12:14:09,05,08,1, 11.8,1,1, 3.621, 10551.750, 398.032, 52869.361 25/01/15,12:14:09,06,08,1, 11.8,1,1, 3.621, 10551.732, 398.047, 52869.376 25/01/15,12:14:09,07,08,1, 11.8,1,1, 3.621, 10551.761, 398.022, 52869.401 25/01/15,12:14:09,08,08,1, 11.8,1,1, 3.621, 10551.733, 398.044, 52869.370 25/01/15,12:14:09,09,08,1, 11.8,1,1, 3.621, 10551.726, 398.060, 52869.506 25/01/15,12:14:09,10,08,1, 11.8,1,1, 3.621, 10551.714, 398.043, 52869.485 25/01/15,12:14:09,11,08,1, 11.8,1,1, 3.621, 10551.691, 398.074, 52869.474 25/01/15,12:14:09,12,08,1, 11.8,1,1, 3.621, 10551.695, 398.061, 52869.463 25/01/15,12:14:09,13,08,1, 11.8,1,1, 3.621, 10551.696, 398.027, 52869.358 25/01/15,12:14:09,14,08,1, 11.8,1,1, 3.621, 10551.692, 398.043, 52869.411 25/01/15,12:14:09,15,08,1, 11.8,1,1, 3.621, 10551.714, 398.046, 52869.320 25/01/15,12:14:09,16,08,1, 11.8,1,1, 3.621, 10551.675, 398.062, 52869.420 25/01/15,12:14:09,17,08,1, 11.8,1,1, 3.621, 10551.673, 398.049, 52869.363 25/01/15,12:14:09,18,08,1, 11.8,1,1, 3.621, 10551.673, 398.060, 52869.390 25/01/15,12:14:09,19,08,1, 11.8,1,1, 3.621, 10551.663, 398.040, 52869.406 25/01/15,12:14:10,00,09,1, 11.9,1,1, 3.624, 10551.660, 398.040, 52869.406 25/01/15,12:14:10,01,09,1, 11.9,1,1, 3.624, 10551.627, 398.038, 52869.412 25/01/15,12:14:10,02,09,1, 11.9,1,1, 3.624, 10551.619, 398.038, 52869.381 25/01/15,12:14:10,03,09,1, 11.9,1,1, 3.624, 10551.628, 398.038, 52869.405 25/01/15,12:14:10,04,09,1, 11.9,1,1, 3.624, 10551.622, 398.051, 52869.364 25/01/15,12:14:10,05,09,1, 11.9,1,1, 3.624, 10551.600, 398.050, 52869.342 25/01/15,12:14:10,06,09,1, 11.9,1,1, 3.624, 10551.605, 398.051, 52869.413 25/01/15,12:14:10,07,09,1, 11.9,1,1, 3.624, 10551.597, 398.048, 52869.455 25/01/15,12:14:10,08,09,1, 11.9,1,1, 3.624, 10551.600, 398.047, 52869.446 25/01/15,12:14:10,09,09,1, 11.9,1,1, 3.624, 10551.588, 398.051, 52869.466 25/01/15,12:14:10,10,09,1, 11.9,1,1, 3.624, 10551.594, 398.046, 52869.348 25/01/15,12:14:10,11,09,1, 11.9,1,1, 3.624, 10551.566, 398.028, 52869.401 25/01/15,12:14:10,12,09,1, 11.9,1,1, 3.624, 10551.590, 398.029, 52869.329 25/01/15,12:14:10,13,09,1, 11.9,1,1, 3.624, 10551.546, 398.024, 52869.377 25/01/15,12:14:10,14,09,1, 11.9,1,1, 3.624, 10551.565, 398.026, 52869.379 25/01/15,12:14:10,15,09,1, 11.9,1,1, 3.624, 10551.565, 398.031, 52869.327 25/01/15,12:14:10,16,09,1, 11.9,1,1, 3.624, 10551.546, 398.042, 52869.349 25/01/15,12:14:10,17,09,1, 11.9,1,1, 3.624, 10551.522, 398.063, 52869.420 25/01/15,12:14:10,18,09,1, 11.9,1,1, 3.624, 10551.527, 398.053, 52869.419 25/01/15,12:14:10,19,09,1, 11.9,1,1, 3.624, 10551.514, 398.043, 52869.379 25/01/15,12:14:11,00,09,1, 11.9,1,1, 3.617, 10551.510, 398.043, 52869.379 25/01/15,12:14:11,01,09,1, 11.9,1,1, 3.617, 10551.518, 398.018, 52869.369 25/01/15,12:14:11,02,09,1, 11.9,1,1, 3.617, 10551.490, 398.036, 52869.283 25/01/15,12:14:11,03,09,1, 11.9,1,1, 3.617, 10551.502, 398.027, 52869.326 25/01/15,12:14:11,04,09,1, 11.9,1,1, 3.617, 10551.489, 398.019, 52869.296 25/01/15,12:14:11,05,09,1, 11.9,1,1, 3.617, 10551.457, 398.030, 52869.419 25/01/15,12:14:11,06,09,1, 11.9,1,1, 3.617, 10551.456, 398.042, 52869.444 25/01/15,12:14:11,07,09,1, 11.9,1,1, 3.617, 10551.483, 398.035, 52869.450 25/01/15,12:14:11,08,09,1, 11.9,1,1, 3.617, 10551.455, 398.041, 52869.338 25/01/15,12:14:11,09,09,1, 11.9,1,1, 3.617, 10551.467, 398.027, 52869.289 25/01/15,12:14:11,10,09,1, 11.9,1,1, 3.617, 10551.452, 398.031, 52869.353 25/01/15,12:14:11,11,09,1, 11.9,1,1, 3.617, 10551.452, 398.023, 52869.355 25/01/15,12:14:11,12,09,1, 11.9,1,1, 3.617, 10551.460, 398.037, 52869.389 25/01/15,12:14:11,13,09,1, 11.9,1,1, 3.617, 10551.420, 398.026, 52869.422 25/01/15,12:14:11,14,09,1, 11.9,1,1, 3.617, 10551.414, 398.006, 52869.441 25/01/15,12:14:11,15,09,1, 11.9,1,1, 3.617, 10551.456, 398.025, 52869.291 25/01/15,12:14:11,16,09,1, 11.9,1,1, 3.617, 10551.405, 398.030, 52869.261 25/01/15,12:14:11,17,09,1, 11.9,1,1, 3.617, 10551.410, 398.015, 52869.298 25/01/15,12:14:11,18,09,1, 11.9,1,1, 3.617, 10551.396, 398.015, 52869.269 25/01/15,12:14:11,19,09,1, 11.9,1,1, 3.617, 10551.380, 398.016, 52869.279 25/01/15,12:14:12,00,08,1, 11.8,1,1, 3.617, 10551.376, 398.016, 52869.279 25/01/15,12:14:12,01,08,1, 11.8,1,1, 3.617, 10551.391, 398.008, 52869.405 25/01/15,12:14:12,02,08,1, 11.8,1,1, 3.617, 10551.366, 398.024, 52869.447 25/01/15,12:14:12,03,08,1, 11.8,1,1, 3.617, 10551.367, 398.029, 52869.385 25/01/15,12:14:12,04,08,1, 11.8,1,1, 3.617, 10551.349, 398.052, 52869.373 25/01/15,12:14:12,05,08,1, 11.8,1,1, 3.617, 10551.354, 398.025, 52869.280 25/01/15,12:14:12,06,08,1, 11.8,1,1, 3.617, 10551.343, 398.044, 52869.270 25/01/15,12:14:12,07,08,1, 11.8,1,1, 3.617, 10551.333, 398.024, 52869.291 25/01/15,12:14:12,08,08,1, 11.8,1,1, 3.617, 10551.356, 398.026, 52869.289 25/01/15,12:14:12,09,08,1, 11.8,1,1, 3.617, 10551.309, 398.032, 52869.402 25/01/15,12:14:12,10,08,1, 11.8,1,1, 3.617, 10551.330, 398.027, 52869.348 25/01/15,12:14:12,11,08,1, 11.8,1,1, 3.617, 10551.311, 398.037, 52869.438 25/01/15,12:14:12,12,08,1, 11.8,1,1, 3.617, 10551.305, 398.040, 52869.413 25/01/15,12:14:12,13,08,1, 11.8,1,1, 3.617, 10551.317, 398.034, 52869.360 25/01/15,12:14:12,14,08,1, 11.8,1,1, 3.617, 10551.270, 398.016, 52869.298 25/01/15,12:14:12,15,08,1, 11.8,1,1, 3.617, 10551.300, 398.024, 52869.291 25/01/15,12:14:12,16,08,1, 11.8,1,1, 3.617, 10551.277, 398.027, 52869.256 25/01/15,12:14:12,17,08,1, 11.8,1,1, 3.617, 10551.283, 398.040, 52869.251 25/01/15,12:14:12,18,08,1, 11.8,1,1, 3.617, 10551.272, 398.021, 52869.344 25/01/15,12:14:12,19,08,1, 11.8,1,1, 3.617, 10551.270, 398.043, 52869.441 25/01/15,12:14:13,00,08,1, 11.9,1,1, 3.622, 10551.268, 398.043, 52869.441 25/01/15,12:14:13,01,08,1, 11.9,1,1, 3.622, 10551.264, 398.032, 52869.298 25/01/15,12:14:13,02,08,1, 11.9,1,1, 3.622, 10551.254, 398.048, 52869.371 25/01/15,12:14:13,03,08,1, 11.9,1,1, 3.622, 10551.225, 398.025, 52869.272 25/01/15,12:14:13,04,08,1, 11.9,1,1, 3.622, 10551.279, 398.017, 52869.221 25/01/15,12:14:13,05,08,1, 11.9,1,1, 3.622, 10551.245, 398.015, 52869.215 25/01/15,12:14:13,06,08,1, 11.9,1,1, 3.622, 10551.216, 398.017, 52869.315 25/01/15,12:14:13,07,08,1, 11.9,1,1, 3.622, 10551.225, 398.017, 52869.259 25/01/15,12:14:13,08,08,1, 11.9,1,1, 3.622, 10551.247, 398.044, 52869.373 25/01/15,12:14:13,09,08,1, 11.9,1,1, 3.622, 10551.206, 398.027, 52869.360 25/01/15,12:14:13,10,08,1, 11.9,1,1, 3.622, 10551.211, 398.034, 52869.313 25/01/15,12:14:13,11,08,1, 11.9,1,1, 3.622, 10551.200, 398.039, 52869.295 25/01/15,12:14:13,12,08,1, 11.9,1,1, 3.622, 10551.177, 397.992, 52869.251 25/01/15,12:14:13,13,08,1, 11.9,1,1, 3.622, 10551.183, 398.020, 52869.231 25/01/15,12:14:13,14,08,1, 11.9,1,1, 3.622, 10551.217, 398.027, 52869.227 25/01/15,12:14:13,15,08,1, 11.9,1,1, 3.622, 10551.196, 398.029, 52869.262 25/01/15,12:14:13,16,08,1, 11.9,1,1, 3.622, 10551.171, 398.025, 52869.353 25/01/15,12:14:13,17,08,1, 11.9,1,1, 3.622, 10551.195, 398.031, 52869.366 25/01/15,12:14:13,18,08,1, 11.9,1,1, 3.622, 10551.175, 398.045, 52869.337 25/01/15,12:14:13,19,08,1, 11.9,1,1, 3.622, 10551.185, 398.026, 52869.332 25/01/15,12:14:14,00,09,1, 12.0,1,1, 3.618, 10551.184, 398.026, 52869.332 25/01/15,12:14:14,01,09,1, 12.0,1,1, 3.618, 10551.180, 398.045, 52869.244 25/01/15,12:14:14,02,09,1, 12.0,1,1, 3.618, 10551.174, 398.055, 52869.235 25/01/15,12:14:14,03,09,1, 12.0,1,1, 3.618, 10551.164, 398.067, 52869.383 25/01/15,12:14:14,04,09,1, 12.0,1,1, 3.618, 10551.151, 398.063, 52869.394 25/01/15,12:14:14,05,09,1, 12.0,1,1, 3.618, 10551.142, 398.060, 52869.307 25/01/15,12:14:14,06,09,1, 12.0,1,1, 3.618, 10551.136, 398.041, 52869.302 25/01/15,12:14:14,07,09,1, 12.0,1,1, 3.618, 10551.127, 398.058, 52869.294 25/01/15,12:14:14,08,09,1, 12.0,1,1, 3.618, 10551.119, 398.074, 52869.273 25/01/15,12:14:14,09,09,1, 12.0,1,1, 3.618, 10551.105, 398.065, 52869.289 25/01/15,12:14:14,10,09,1, 12.0,1,1, 3.618, 10551.106, 398.065, 52869.326 25/01/15,12:14:14,11,09,1, 12.0,1,1, 3.618, 10551.086, 398.091, 52869.310 25/01/15,12:14:14,12,09,1, 12.0,1,1, 3.618, 10551.099, 398.058, 52869.252 25/01/15,12:14:14,13,09,1, 12.0,1,1, 3.618, 10551.097, 398.086, 52869.350 25/01/15,12:14:14,14,09,1, 12.0,1,1, 3.618, 10551.093, 398.111, 52869.402 25/01/15,12:14:14,15,09,1, 12.0,1,1, 3.618, 10551.083, 398.092, 52869.310 25/01/15,12:14:14,16,09,1, 12.0,1,1, 3.618, 10551.080, 398.074, 52869.293 25/01/15,12:14:14,17,09,1, 12.0,1,1, 3.618, 10551.041, 398.080, 52869.271 25/01/15,12:14:14,18,09,1, 12.0,1,1, 3.618, 10551.057, 398.060, 52869.214 25/01/15,12:14:14,19,09,1, 12.0,1,1, 3.618, 10551.086, 398.060, 52869.233 25/01/15,12:14:15,00,09,1, 11.9,1,1, 3.621, 10551.084, 398.060, 52869.233 25/01/15,12:14:15,01,09,1, 11.9,1,1, 3.621, 10551.052, 398.105, 52869.360 25/01/15,12:14:15,02,09,1, 11.9,1,1, 3.621, 10551.033, 398.107, 52869.457 25/01/15,12:14:15,03,09,1, 11.9,1,1, 3.621, 10551.030, 398.087, 52869.367 25/01/15,12:14:15,04,09,1, 11.9,1,1, 3.621, 10551.024, 398.098, 52869.395 25/01/15,12:14:15,05,09,1, 11.9,1,1, 3.621, 10551.016, 398.111, 52869.314 25/01/15,12:14:15,06,09,1, 11.9,1,1, 3.621, 10551.011, 398.109, 52869.293 25/01/15,12:14:15,07,09,1, 11.9,1,1, 3.621, 10551.016, 398.073, 52869.184 25/01/15,12:14:15,08,09,1, 11.9,1,1, 3.621, 10551.021, 398.084, 52869.290 25/01/15,12:14:15,09,09,1, 11.9,1,1, 3.621, 10550.973, 398.094, 52869.319 25/01/15,12:14:15,10,09,1, 11.9,1,1, 3.621, 10550.994, 398.128, 52869.368 25/01/15,12:14:15,11,09,1, 11.9,1,1, 3.621, 10550.973, 398.119, 52869.349 25/01/15,12:14:15,12,09,1, 11.9,1,1, 3.621, 10550.970, 398.116, 52869.393 25/01/15,12:14:15,13,09,1, 11.9,1,1, 3.621, 10550.971, 398.120, 52869.263 25/01/15,12:14:15,14,09,1, 11.9,1,1, 3.621, 10550.951, 398.115, 52869.345 25/01/15,12:14:15,15,09,1, 11.9,1,1, 3.621, 10550.956, 398.112, 52869.315 25/01/15,12:14:15,16,09,1, 11.9,1,1, 3.621, 10550.965, 398.117, 52869.237 25/01/15,12:14:15,17,09,1, 11.9,1,1, 3.621, 10550.942, 398.111, 52869.186 25/01/15,12:14:15,18,09,1, 11.9,1,1, 3.621, 10550.953, 398.107, 52869.218 25/01/15,12:14:15,19,09,1, 11.9,1,1, 3.621, 10550.953, 398.111, 52869.253 25/01/15,12:14:16,00,09,1, 11.9,1,1, 3.619, 10550.951, 398.111, 52869.253 25/01/15,12:14:16,01,09,1, 11.9,1,1, 3.619, 10550.935, 398.117, 52869.363 25/01/15,12:14:16,02,09,1, 11.9,1,1, 3.619, 10550.925, 398.128, 52869.320 25/01/15,12:14:16,03,09,1, 11.9,1,1, 3.619, 10550.919, 398.146, 52869.338 25/01/15,12:14:16,04,09,1, 11.9,1,1, 3.619, 10550.950, 398.119, 52869.232 25/01/15,12:14:16,05,09,1, 11.9,1,1, 3.619, 10550.896, 398.139, 52869.305 25/01/15,12:14:16,06,09,1, 11.9,1,1, 3.619, 10550.929, 398.127, 52869.283 25/01/15,12:14:16,07,09,1, 11.9,1,1, 3.619, 10550.896, 398.137, 52869.253 25/01/15,12:14:16,08,09,1, 11.9,1,1, 3.619, 10550.863, 398.161, 52869.339 25/01/15,12:14:16,09,09,1, 11.9,1,1, 3.619, 10550.887, 398.157, 52869.379 25/01/15,12:14:16,10,09,1, 11.9,1,1, 3.619, 10550.867, 398.149, 52869.338 25/01/15,12:14:16,11,09,1, 11.9,1,1, 3.619, 10550.859, 398.161, 52869.302 25/01/15,12:14:16,12,09,1, 11.9,1,1, 3.619, 10550.863, 398.144, 52869.278 25/01/15,12:14:16,13,09,1, 11.9,1,1, 3.619, 10550.880, 398.160, 52869.289 25/01/15,12:14:16,14,09,1, 11.9,1,1, 3.619, 10550.879, 398.157, 52869.309 25/01/15,12:14:16,15,09,1, 11.9,1,1, 3.619, 10550.833, 398.155, 52869.321 25/01/15,12:14:16,16,09,1, 11.9,1,1, 3.619, 10550.884, 398.173, 52869.392 25/01/15,12:14:16,17,09,1, 11.9,1,1, 3.619, 10550.845, 398.164, 52869.347 25/01/15,12:14:16,18,09,1, 11.9,1,1, 3.619, 10550.849, 398.175, 52869.341 25/01/15,12:14:16,19,09,1, 11.9,1,1, 3.619, 10550.845, 398.192, 52869.330 25/01/15,12:14:17,00,09,1, 11.9,1,1, 3.618, 10550.842, 398.192, 52869.330 25/01/15,12:14:17,01,09,1, 11.9,1,1, 3.618, 10550.823, 398.161, 52869.314 25/01/15,12:14:17,02,09,1, 11.9,1,1, 3.618, 10550.809, 398.173, 52869.266 25/01/15,12:14:17,03,09,1, 11.9,1,1, 3.618, 10550.824, 398.181, 52869.308 25/01/15,12:14:17,04,09,1, 11.9,1,1, 3.618, 10550.811, 398.188, 52869.297 25/01/15,12:14:17,05,09,1, 11.9,1,1, 3.618, 10550.804, 398.214, 52869.424 25/01/15,12:14:17,06,09,1, 11.9,1,1, 3.618, 10550.814, 398.228, 52869.417 25/01/15,12:14:17,07,09,1, 11.9,1,1, 3.618, 10550.781, 398.195, 52869.295 25/01/15,12:14:17,08,09,1, 11.9,1,1, 3.618, 10550.770, 398.206, 52869.340 25/01/15,12:14:17,09,09,1, 11.9,1,1, 3.618, 10550.807, 398.199, 52869.289 25/01/15,12:14:17,10,09,1, 11.9,1,1, 3.618, 10550.783, 398.195, 52869.223 25/01/15,12:14:17,11,09,1, 11.9,1,1, 3.618, 10550.762, 398.207, 52869.234 25/01/15,12:14:17,12,09,1, 11.9,1,1, 3.618, 10550.778, 398.198, 52869.389 25/01/15,12:14:17,13,09,1, 11.9,1,1, 3.618, 10550.793, 398.220, 52869.436 25/01/15,12:14:17,14,09,1, 11.9,1,1, 3.618, 10550.772, 398.191, 52869.290 25/01/15,12:14:17,15,09,1, 11.9,1,1, 3.618, 10550.748, 398.210, 52869.283 25/01/15,12:14:17,16,09,1, 11.9,1,1, 3.618, 10550.761, 398.212, 52869.324 25/01/15,12:14:17,17,09,1, 11.9,1,1, 3.618, 10550.759, 398.209, 52869.308 25/01/15,12:14:17,18,09,1, 11.9,1,1, 3.618, 10550.743, 398.206, 52869.230 25/01/15,12:14:17,19,09,1, 11.9,1,1, 3.618, 10550.738, 398.214, 52869.247 25/01/15,12:14:18,00,09,1, 11.9,1,1, 3.616, 10550.734, 398.214, 52869.247 25/01/15,12:14:18,01,09,1, 11.9,1,1, 3.616, 10550.729, 398.219, 52869.268 25/01/15,12:14:18,02,09,1, 11.9,1,1, 3.616, 10550.716, 398.186, 52869.327 25/01/15,12:14:18,03,09,1, 11.9,1,1, 3.616, 10550.734, 398.216, 52869.363 25/01/15,12:14:18,04,09,1, 11.9,1,1, 3.616, 10550.727, 398.218, 52869.389 25/01/15,12:14:18,05,09,1, 11.9,1,1, 3.616, 10550.707, 398.234, 52869.355 25/01/15,12:14:18,06,09,1, 11.9,1,1, 3.616, 10550.722, 398.211, 52869.294 25/01/15,12:14:18,07,09,1, 11.9,1,1, 3.616, 10550.713, 398.219, 52869.186 25/01/15,12:14:18,08,09,1, 11.9,1,1, 3.616, 10550.710, 398.207, 52869.186 25/01/15,12:14:18,09,09,1, 11.9,1,1, 3.616, 10550.687, 398.209, 52869.301 25/01/15,12:14:18,10,09,1, 11.9,1,1, 3.616, 10550.720, 398.205, 52869.298 25/01/15,12:14:18,11,09,1, 11.9,1,1, 3.616, 10550.698, 398.216, 52869.371 25/01/15,12:14:18,12,09,1, 11.9,1,1, 3.616, 10550.658, 398.249, 52869.448 25/01/15,12:14:18,13,09,1, 11.9,1,1, 3.616, 10550.696, 398.233, 52869.328 25/01/15,12:14:18,14,09,1, 11.9,1,1, 3.616, 10550.671, 398.209, 52869.347 25/01/15,12:14:18,15,09,1, 11.9,1,1, 3.616, 10550.669, 398.244, 52869.319 25/01/15,12:14:18,16,09,1, 11.9,1,1, 3.616, 10550.656, 398.226, 52869.289 25/01/15,12:14:18,17,09,1, 11.9,1,1, 3.616, 10550.674, 398.225, 52869.267 25/01/15,12:14:18,18,09,1, 11.9,1,1, 3.616, 10550.659, 398.232, 52869.244 25/01/15,12:14:18,19,09,1, 11.9,1,1, 3.616, 10550.636, 398.246, 52869.335 25/01/15,12:14:19,00,09,1, 11.9,1,1, 3.617, 10550.634, 398.246, 52869.335 25/01/15,12:14:19,01,09,1, 11.9,1,1, 3.617, 10550.633, 398.244, 52869.302 25/01/15,12:14:19,02,09,1, 11.9,1,1, 3.617, 10550.637, 398.243, 52869.360 25/01/15,12:14:19,03,09,1, 11.9,1,1, 3.617, 10550.609, 398.232, 52869.305 25/01/15,12:14:19,04,09,1, 11.9,1,1, 3.617, 10550.618, 398.234, 52869.354 25/01/15,12:14:19,05,09,1, 11.9,1,1, 3.617, 10550.608, 398.243, 52869.245 25/01/15,12:14:19,06,09,1, 11.9,1,1, 3.617, 10550.605, 398.236, 52869.254 25/01/15,12:14:19,07,09,1, 11.9,1,1, 3.617, 10550.572, 398.243, 52869.299 25/01/15,12:14:19,08,09,1, 11.9,1,1, 3.617, 10550.570, 398.254, 52869.324 25/01/15,12:14:19,09,09,1, 11.9,1,1, 3.617, 10550.603, 398.259, 52869.340 25/01/15,12:14:19,10,09,1, 11.9,1,1, 3.617, 10550.581, 398.258, 52869.319 25/01/15,12:14:19,11,09,1, 11.9,1,1, 3.617, 10550.562, 398.237, 52869.263 25/01/15,12:14:19,12,09,1, 11.9,1,1, 3.617, 10550.577, 398.249, 52869.286 25/01/15,12:14:19,13,09,1, 11.9,1,1, 3.617, 10550.552, 398.233, 52869.288 25/01/15,12:14:19,14,09,1, 11.9,1,1, 3.617, 10550.561, 398.244, 52869.242 25/01/15,12:14:19,15,09,1, 11.9,1,1, 3.617, 10550.555, 398.239, 52869.289 25/01/15,12:14:19,16,09,1, 11.9,1,1, 3.617, 10550.561, 398.251, 52869.329 25/01/15,12:14:19,17,09,1, 11.9,1,1, 3.617, 10550.562, 398.245, 52869.248 25/01/15,12:14:19,18,09,1, 11.9,1,1, 3.617, 10550.531, 398.246, 52869.180 25/01/15,12:14:19,19,09,1, 11.9,1,1, 3.617, 10550.519, 398.277, 52869.287 25/01/15,12:14:20,00,09,1, 11.9,1,1, 3.619, 10550.517, 398.277, 52869.287 25/01/15,12:14:20,01,09,1, 11.9,1,1, 3.619, 10550.505, 398.243, 52869.215 25/01/15,12:14:20,02,09,1, 11.9,1,1, 3.619, 10550.521, 398.232, 52869.228 25/01/15,12:14:20,03,09,1, 11.9,1,1, 3.619, 10550.486, 398.222, 52869.195 25/01/15,12:14:20,04,09,1, 11.9,1,1, 3.619, 10550.516, 398.232, 52869.285 25/01/15,12:14:20,05,09,1, 11.9,1,1, 3.619, 10550.490, 398.219, 52869.321 25/01/15,12:14:20,06,09,1, 11.9,1,1, 3.619, 10550.468, 398.236, 52869.274 25/01/15,12:14:20,07,09,1, 11.9,1,1, 3.619, 10550.483, 398.233, 52869.316 25/01/15,12:14:20,08,09,1, 11.9,1,1, 3.619, 10550.467, 398.227, 52869.265 25/01/15,12:14:20,09,09,1, 11.9,1,1, 3.619, 10550.471, 398.223, 52869.218 25/01/15,12:14:20,10,09,1, 11.9,1,1, 3.619, 10550.467, 398.218, 52869.208 25/01/15,12:14:20,11,09,1, 11.9,1,1, 3.619, 10550.492, 398.217, 52869.235 25/01/15,12:14:20,12,09,1, 11.9,1,1, 3.619, 10550.451, 398.222, 52869.181 25/01/15,12:14:20,13,09,1, 11.9,1,1, 3.619, 10550.434, 398.220, 52869.186 25/01/15,12:14:20,14,09,1, 11.9,1,1, 3.619, 10550.416, 398.218, 52869.240 25/01/15,12:14:20,15,09,1, 11.9,1,1, 3.619, 10550.422, 398.200, 52869.358 25/01/15,12:14:20,16,09,1, 11.9,1,1, 3.619, 10550.437, 398.216, 52869.300 25/01/15,12:14:20,17,09,1, 11.9,1,1, 3.619, 10550.388, 398.189, 52869.192 25/01/15,12:14:20,18,09,1, 11.9,1,1, 3.619, 10550.410, 398.189, 52869.164 25/01/15,12:14:20,19,09,1, 11.9,1,1, 3.619, 10550.428, 398.160, 52869.179 25/01/15,12:14:21,00,09,1, 11.9,1,1, 3.616, 10550.425, 398.160, 52869.179 25/01/15,12:14:21,01,09,1, 11.9,1,1, 3.616, 10550.402, 398.184, 52869.178 25/01/15,12:14:21,02,09,1, 11.9,1,1, 3.616, 10550.412, 398.189, 52869.237 25/01/15,12:14:21,03,09,1, 11.9,1,1, 3.616, 10550.369, 398.199, 52869.262 25/01/15,12:14:21,04,09,1, 11.9,1,1, 3.616, 10550.383, 398.189, 52869.201 25/01/15,12:14:21,05,09,1, 11.9,1,1, 3.616, 10550.387, 398.170, 52869.313 25/01/15,12:14:21,06,09,1, 11.9,1,1, 3.616, 10550.357, 398.176, 52869.214 25/01/15,12:14:21,07,09,1, 11.9,1,1, 3.616, 10550.356, 398.171, 52869.183 25/01/15,12:14:21,08,09,1, 11.9,1,1, 3.616, 10550.351, 398.182, 52869.108 25/01/15,12:14:21,09,09,1, 11.9,1,1, 3.616, 10550.359, 398.146, 52869.205 25/01/15,12:14:21,10,09,1, 11.9,1,1, 3.616, 10550.352, 398.174, 52869.165 25/01/15,12:14:21,11,09,1, 11.9,1,1, 3.616, 10550.350, 398.176, 52869.191 25/01/15,12:14:21,12,09,1, 11.9,1,1, 3.616, 10550.318, 398.162, 52869.228 25/01/15,12:14:21,13,09,1, 11.9,1,1, 3.616, 10550.343, 398.142, 52869.251 25/01/15,12:14:21,14,09,1, 11.9,1,1, 3.616, 10550.313, 398.147, 52869.254 25/01/15,12:14:21,15,09,1, 11.9,1,1, 3.616, 10550.302, 398.156, 52869.145 25/01/15,12:14:21,16,09,1, 11.9,1,1, 3.616, 10550.310, 398.132, 52869.078 25/01/15,12:14:21,17,09,1, 11.9,1,1, 3.616, 10550.319, 398.144, 52869.130 25/01/15,12:14:21,18,09,1, 11.9,1,1, 3.616, 10550.309, 398.127, 52869.160 25/01/15,12:14:21,19,09,1, 11.9,1,1, 3.616, 10550.290, 398.126, 52869.233 25/01/15,12:14:22,00,09,1, 12.0,1,1, 3.616, 10550.283, 398.126, 52869.233 25/01/15,12:14:22,01,09,1, 12.0,1,1, 3.616, 10550.260, 398.126, 52869.115 25/01/15,12:14:22,02,09,1, 12.0,1,1, 3.616, 10550.278, 398.116, 52869.141 25/01/15,12:14:22,03,09,1, 12.0,1,1, 3.616, 10550.263, 398.113, 52869.180 25/01/15,12:14:22,04,09,1, 12.0,1,1, 3.616, 10550.277, 398.119, 52869.104 25/01/15,12:14:22,05,09,1, 12.0,1,1, 3.616, 10550.255, 398.100, 52869.083 25/01/15,12:14:22,06,09,1, 12.0,1,1, 3.616, 10550.269, 398.106, 52869.194 25/01/15,12:14:22,07,09,1, 12.0,1,1, 3.616, 10550.259, 398.122, 52869.190 25/01/15,12:14:22,08,09,1, 12.0,1,1, 3.616, 10550.250, 398.136, 52869.163 25/01/15,12:14:22,09,09,1, 12.0,1,1, 3.616, 10550.233, 398.109, 52869.178 25/01/15,12:14:22,10,09,1, 12.0,1,1, 3.616, 10550.222, 398.092, 52869.215 25/01/15,12:14:22,11,09,1, 12.0,1,1, 3.616, 10550.231, 398.100, 52869.101 25/01/15,12:14:22,12,09,1, 12.0,1,1, 3.616, 10550.223, 398.086, 52869.116 25/01/15,12:14:22,13,09,1, 12.0,1,1, 3.616, 10550.236, 398.114, 52869.146 25/01/15,12:14:22,14,09,1, 12.0,1,1, 3.616, 10550.231, 398.089, 52869.058 25/01/15,12:14:22,15,09,1, 12.0,1,1, 3.616, 10550.229, 398.086, 52869.097 25/01/15,12:14:22,16,09,1, 12.0,1,1, 3.616, 10550.222, 398.096, 52869.208 25/01/15,12:14:22,17,09,1, 12.0,1,1, 3.616, 10550.198, 398.076, 52869.186 25/01/15,12:14:22,18,09,1, 12.0,1,1, 3.616, 10550.207, 398.087, 52869.156 25/01/15,12:14:22,19,09,1, 12.0,1,1, 3.616, 10550.184, 398.104, 52869.252 25/01/15,12:14:23,00,09,1, 12.0,1,1, 3.621, 10550.183, 398.104, 52869.252 25/01/15,12:14:23,01,09,1, 12.0,1,1, 3.621, 10550.205, 398.083, 52869.110 25/01/15,12:14:23,02,09,1, 12.0,1,1, 3.621, 10550.175, 398.071, 52869.012 25/01/15,12:14:23,03,09,1, 12.0,1,1, 3.621, 10550.175, 398.058, 52869.093 25/01/15,12:14:23,04,09,1, 12.0,1,1, 3.621, 10550.170, 398.079, 52869.161 25/01/15,12:14:23,05,09,1, 12.0,1,1, 3.621, 10550.182, 398.069, 52869.182 25/01/15,12:14:23,06,09,1, 12.0,1,1, 3.621, 10550.156, 398.038, 52869.214 25/01/15,12:14:23,07,09,1, 12.0,1,1, 3.621, 10550.150, 398.050, 52869.204 25/01/15,12:14:23,08,09,1, 12.0,1,1, 3.621, 10550.122, 398.053, 52869.084 25/01/15,12:14:23,09,09,1, 12.0,1,1, 3.621, 10550.128, 398.035, 52869.152 25/01/15,12:14:23,10,09,1, 12.0,1,1, 3.621, 10550.130, 398.046, 52869.067 25/01/15,12:14:23,11,09,1, 12.0,1,1, 3.621, 10550.122, 398.028, 52869.040 25/01/15,12:14:23,12,09,1, 12.0,1,1, 3.621, 10550.136, 398.025, 52868.957 25/01/15,12:14:23,13,09,1, 12.0,1,1, 3.621, 10550.111, 398.024, 52869.027 25/01/15,12:14:23,14,09,1, 12.0,1,1, 3.621, 10550.121, 398.022, 52869.066 25/01/15,12:14:23,15,09,1, 12.0,1,1, 3.621, 10550.108, 398.026, 52869.096 25/01/15,12:14:23,16,09,1, 12.0,1,1, 3.621, 10550.090, 398.022, 52869.147 25/01/15,12:14:23,17,09,1, 12.0,1,1, 3.621, 10550.093, 398.017, 52869.057 25/01/15,12:14:23,18,09,1, 12.0,1,1, 3.621, 10550.096, 398.025, 52869.159 25/01/15,12:14:23,19,09,1, 12.0,1,1, 3.621, 10550.123, 398.007, 52869.045 25/01/15,12:14:24,00,09,1, 12.0,1,1, 3.624, 10550.116, 398.007, 52869.045 25/01/15,12:14:24,01,09,1, 12.0,1,1, 3.624, 10550.091, 398.011, 52869.025 25/01/15,12:14:24,02,09,1, 12.0,1,1, 3.624, 10550.091, 398.005, 52869.116 25/01/15,12:14:24,03,09,1, 12.0,1,1, 3.624, 10550.079, 398.004, 52869.167 25/01/15,12:14:24,04,09,1, 12.0,1,1, 3.624, 10550.085, 397.981, 52869.187 25/01/15,12:14:24,05,09,1, 12.0,1,1, 3.624, 10550.084, 397.970, 52869.117 25/01/15,12:14:24,06,09,1, 12.0,1,1, 3.624, 10550.082, 397.985, 52869.170 25/01/15,12:14:24,07,09,1, 12.0,1,1, 3.624, 10550.108, 397.962, 52868.825 25/01/15,12:14:24,08,09,1, 12.0,1,1, 3.624, 10550.072, 397.978, 52869.007 25/01/15,12:14:24,09,09,1, 12.0,1,1, 3.624, 10550.051, 397.982, 52869.086 25/01/15,12:14:24,10,09,1, 12.0,1,1, 3.624, 10550.068, 397.971, 52868.985 25/01/15,12:14:24,11,09,1, 12.0,1,1, 3.624, 10550.076, 397.951, 52869.091 25/01/15,12:14:24,12,09,1, 12.0,1,1, 3.624, 10550.058, 397.958, 52869.081 25/01/15,12:14:24,13,09,1, 12.0,1,1, 3.624, 10550.063, 397.943, 52869.089 25/01/15,12:14:24,14,09,1, 12.0,1,1, 3.624, 10550.042, 397.934, 52869.098 25/01/15,12:14:24,15,09,1, 12.0,1,1, 3.624, 10550.064, 397.942, 52869.075 25/01/15,12:14:24,16,09,1, 12.0,1,1, 3.624, 10550.066, 397.959, 52869.072 25/01/15,12:14:24,17,09,1, 12.0,1,1, 3.624, 10550.035, 397.951, 52868.991 25/01/15,12:14:24,18,09,1, 12.0,1,1, 3.624, 10550.049, 397.936, 52868.982 25/01/15,12:14:24,19,09,1, 12.0,1,1, 3.624, 10550.023, 397.921, 52869.017 25/01/15,12:14:25,00,09,1, 11.9,1,1, 3.620, 10550.016, 397.921, 52869.017 25/01/15,12:14:25,01,09,1, 11.9,1,1, 3.620, 10550.047, 397.926, 52869.059 25/01/15,12:14:25,02,09,1, 11.9,1,1, 3.620, 10550.012, 397.908, 52869.089 25/01/15,12:14:25,03,09,1, 11.9,1,1, 3.620, 10550.017, 397.919, 52869.068 25/01/15,12:14:25,04,09,1, 11.9,1,1, 3.620, 10550.037, 397.913, 52869.049 25/01/15,12:14:25,05,09,1, 11.9,1,1, 3.620, 10550.024, 397.903, 52868.987 25/01/15,12:14:25,06,09,1, 11.9,1,1, 3.620, 10550.019, 397.887, 52869.073 25/01/15,12:14:25,07,09,1, 11.9,1,1, 3.620, 10550.005, 397.906, 52869.030 25/01/15,12:14:25,08,09,1, 11.9,1,1, 3.620, 10550.019, 397.911, 52869.099 25/01/15,12:14:25,09,09,1, 11.9,1,1, 3.620, 10549.993, 397.914, 52869.095 25/01/15,12:14:25,10,09,1, 11.9,1,1, 3.620, 10549.991, 397.891, 52869.021 25/01/15,12:14:25,11,09,1, 11.9,1,1, 3.620, 10550.013, 397.889, 52869.057 25/01/15,12:14:25,12,09,1, 11.9,1,1, 3.620, 10549.981, 397.852, 52868.986 25/01/15,12:14:25,13,09,1, 11.9,1,1, 3.620, 10549.987, 397.862, 52869.015 25/01/15,12:14:25,14,09,1, 11.9,1,1, 3.620, 10550.009, 397.883, 52869.050 25/01/15,12:14:25,15,09,1, 11.9,1,1, 3.620, 10549.990, 397.864, 52869.045 25/01/15,12:14:25,16,09,1, 11.9,1,1, 3.620, 10550.022, 397.852, 52869.049 25/01/15,12:14:25,17,09,1, 11.9,1,1, 3.620, 10549.984, 397.846, 52869.064 25/01/15,12:14:25,18,09,1, 11.9,1,1, 3.620, 10549.965, 397.848, 52869.025 25/01/15,12:14:25,19,09,1, 11.9,1,1, 3.620, 10549.981, 397.799, 52869.034 25/01/15,12:14:26,00,09,1, 11.9,1,1, 3.615, 10549.974, 397.799, 52869.034 25/01/15,12:14:26,01,09,1, 11.9,1,1, 3.615, 10549.934, 397.811, 52869.021 25/01/15,12:14:26,02,09,1, 11.9,1,1, 3.615, 10549.962, 397.782, 52868.897 25/01/15,12:14:26,03,09,1, 11.9,1,1, 3.615, 10549.964, 397.803, 52868.939 25/01/15,12:14:26,04,09,1, 11.9,1,1, 3.615, 10549.944, 397.793, 52868.955 25/01/15,12:14:26,05,09,1, 11.9,1,1, 3.615, 10549.950, 397.792, 52868.918 25/01/15,12:14:26,06,09,1, 11.9,1,1, 3.615, 10549.923, 397.791, 52869.080 25/01/15,12:14:26,07,09,1, 11.9,1,1, 3.615, 10549.911, 397.785, 52869.033 25/01/15,12:14:26,08,09,1, 11.9,1,1, 3.615, 10549.924, 397.777, 52869.023 25/01/15,12:14:26,09,09,1, 11.9,1,1, 3.615, 10549.913, 397.780, 52869.019 25/01/15,12:14:26,10,09,1, 11.9,1,1, 3.615, 10549.895, 397.757, 52868.997 25/01/15,12:14:26,11,09,1, 11.9,1,1, 3.615, 10549.897, 397.731, 52868.942 25/01/15,12:14:26,12,09,1, 11.9,1,1, 3.615, 10549.908, 397.737, 52868.939 25/01/15,12:14:26,13,09,1, 11.9,1,1, 3.615, 10549.905, 397.726, 52868.959 25/01/15,12:14:26,14,09,1, 11.9,1,1, 3.615, 10549.882, 397.720, 52868.972 25/01/15,12:14:26,15,09,1, 11.9,1,1, 3.615, 10549.904, 397.702, 52869.021 25/01/15,12:14:26,16,09,1, 11.9,1,1, 3.615, 10549.907, 397.695, 52868.986 25/01/15,12:14:26,17,09,1, 11.9,1,1, 3.615, 10549.882, 397.705, 52868.953 25/01/15,12:14:26,18,09,1, 11.9,1,1, 3.615, 10549.886, 397.679, 52868.946 25/01/15,12:14:26,19,09,1, 11.9,1,1, 3.615, 10549.862, 397.677, 52868.952 25/01/15,12:14:27,00,09,1, 11.9,1,1, 3.619, 10549.858, 397.677, 52868.952 25/01/15,12:14:27,01,09,1, 11.9,1,1, 3.619, 10549.863, 397.661, 52868.863 25/01/15,12:14:27,02,09,1, 11.9,1,1, 3.619, 10549.831, 397.681, 52868.932 25/01/15,12:14:27,03,09,1, 11.9,1,1, 3.619, 10549.861, 397.648, 52868.927 25/01/15,12:14:27,04,09,1, 11.9,1,1, 3.619, 10549.839, 397.650, 52868.928 25/01/15,12:14:27,05,09,1, 11.9,1,1, 3.619, 10549.810, 397.646, 52868.964 25/01/15,12:14:27,06,09,1, 11.9,1,1, 3.619, 10549.805, 397.641, 52868.997 25/01/15,12:14:27,07,09,1, 11.9,1,1, 3.619, 10549.840, 397.623, 52868.960 25/01/15,12:14:27,08,09,1, 11.9,1,1, 3.619, 10549.804, 397.620, 52868.863 25/01/15,12:14:27,09,09,1, 11.9,1,1, 3.619, 10549.799, 397.590, 52868.935 25/01/15,12:14:27,10,09,1, 11.9,1,1, 3.619, 10549.786, 397.590, 52868.937 25/01/15,12:14:27,11,09,1, 11.9,1,1, 3.619, 10549.792, 397.608, 52868.909 25/01/15,12:14:27,12,09,1, 11.9,1,1, 3.619, 10549.787, 397.586, 52868.939 25/01/15,12:14:27,13,09,1, 11.9,1,1, 3.619, 10549.782, 397.588, 52868.972 25/01/15,12:14:27,14,09,1, 11.9,1,1, 3.619, 10549.773, 397.588, 52868.927 25/01/15,12:14:27,15,09,1, 11.9,1,1, 3.619, 10549.782, 397.542, 52868.856 25/01/15,12:14:27,16,09,1, 11.9,1,1, 3.619, 10549.789, 397.554, 52868.914 25/01/15,12:14:27,17,09,1, 11.9,1,1, 3.619, 10549.767, 397.528, 52868.897 25/01/15,12:14:27,18,09,1, 11.9,1,1, 3.619, 10549.755, 397.541, 52868.974 25/01/15,12:14:27,19,09,1, 11.9,1,1, 3.619, 10549.737, 397.535, 52868.841 25/01/15,12:14:28,00,09,1, 11.9,1,1, 3.619, 10549.732, 397.535, 52868.841 25/01/15,12:14:28,01,09,1, 11.9,1,1, 3.619, 10549.732, 397.518, 52868.932 25/01/15,12:14:28,02,09,1, 11.9,1,1, 3.619, 10549.734, 397.521, 52868.951 25/01/15,12:14:28,03,09,1, 11.9,1,1, 3.619, 10549.748, 397.510, 52868.947 25/01/15,12:14:28,04,09,1, 11.9,1,1, 3.619, 10549.727, 397.514, 52868.928 25/01/15,12:14:28,05,09,1, 11.9,1,1, 3.619, 10549.735, 397.489, 52868.875 25/01/15,12:14:28,06,09,1, 11.9,1,1, 3.619, 10549.717, 397.503, 52868.817 25/01/15,12:14:28,07,09,1, 11.9,1,1, 3.619, 10549.717, 397.492, 52868.833 25/01/15,12:14:28,08,09,1, 11.9,1,1, 3.619, 10549.717, 397.495, 52868.952 25/01/15,12:14:28,09,09,1, 11.9,1,1, 3.619, 10549.701, 397.504, 52868.925 25/01/15,12:14:28,10,09,1, 11.9,1,1, 3.619, 10549.690, 397.463, 52868.856 25/01/15,12:14:28,11,09,1, 11.9,1,1, 3.619, 10549.695, 397.449, 52868.983 25/01/15,12:14:28,12,09,1, 11.9,1,1, 3.619, 10549.694, 397.471, 52868.899 25/01/15,12:14:28,13,09,1, 11.9,1,1, 3.619, 10549.678, 397.441, 52868.785 25/01/15,12:14:28,14,09,1, 11.9,1,1, 3.619, 10549.675, 397.425, 52868.799 25/01/15,12:14:28,15,09,1, 11.9,1,1, 3.619, 10549.675, 397.445, 52868.821 25/01/15,12:14:28,16,09,1, 11.9,1,1, 3.619, 10549.666, 397.433, 52868.862 25/01/15,12:14:28,17,09,1, 11.9,1,1, 3.619, 10549.675, 397.442, 52868.939 25/01/15,12:14:28,18,09,1, 11.9,1,1, 3.619, 10549.678, 397.429, 52868.947 25/01/15,12:14:28,19,09,1, 11.9,1,1, 3.619, 10549.672, 397.397, 52868.887 25/01/15,12:14:29,00,09,1, 11.9,1,1, 3.616, 10549.666, 397.397, 52868.887 25/01/15,12:14:29,01,09,1, 11.9,1,1, 3.616, 10549.674, 397.383, 52868.888 25/01/15,12:14:29,02,09,1, 11.9,1,1, 3.616, 10549.661, 397.361, 52868.861 25/01/15,12:14:29,03,09,1, 11.9,1,1, 3.616, 10549.673, 397.340, 52868.868 25/01/15,12:14:29,04,09,1, 11.9,1,1, 3.616, 10549.646, 397.354, 52868.827 25/01/15,12:14:29,05,09,1, 11.9,1,1, 3.616, 10549.661, 397.336, 52868.732 25/01/15,12:14:29,06,09,1, 11.9,1,1, 3.616, 10549.656, 397.359, 52868.888 25/01/15,12:14:29,07,09,1, 11.9,1,1, 3.616, 10549.637, 397.334, 52868.916 25/01/15,12:14:29,08,09,1, 11.9,1,1, 3.616, 10549.627, 397.307, 52868.944 25/01/15,12:14:29,09,09,1, 11.9,1,1, 3.616, 10549.648, 397.318, 52868.899 25/01/15,12:14:29,10,09,1, 11.9,1,1, 3.616, 10549.627, 397.307, 52868.856 25/01/15,12:14:29,11,09,1, 11.9,1,1, 3.616, 10549.657, 397.301, 52868.832 25/01/15,12:14:29,12,09,1, 11.9,1,1, 3.616, 10549.626, 397.275, 52868.766 25/01/15,12:14:29,13,09,1, 11.9,1,1, 3.616, 10549.637, 397.279, 52868.799 25/01/15,12:14:29,14,09,1, 11.9,1,1, 3.616, 10549.592, 397.289, 52868.870 25/01/15,12:14:29,15,09,1, 11.9,1,1, 3.616, 10549.594, 397.262, 52868.892 25/01/15,12:14:29,16,09,1, 11.9,1,1, 3.616, 10549.591, 397.244, 52868.910 25/01/15,12:14:29,17,09,1, 11.9,1,1, 3.616, 10549.617, 397.242, 52868.836 25/01/15,12:14:29,18,09,1, 11.9,1,1, 3.616, 10549.587, 397.239, 52868.832 25/01/15,12:14:29,19,09,1, 11.9,1,1, 3.616, 10549.615, 397.257, 52868.851 25/01/15,12:14:30,00,08,1, 11.9,1,1, 3.619, 10549.607, 397.257, 52868.851 25/01/15,12:14:30,01,08,1, 11.9,1,1, 3.619, 10549.575, 397.205, 52868.739 25/01/15,12:14:30,02,08,1, 11.9,1,1, 3.619, 10549.577, 397.199, 52868.793 25/01/15,12:14:30,03,08,1, 11.9,1,1, 3.619, 10549.596, 397.206, 52868.814 25/01/15,12:14:30,04,08,1, 11.9,1,1, 3.619, 10549.564, 397.178, 52868.792 25/01/15,12:14:30,05,08,1, 11.9,1,1, 3.619, 10549.571, 397.177, 52868.857 25/01/15,12:14:30,06,08,1, 11.9,1,1, 3.619, 10549.567, 397.171, 52868.775 25/01/15,12:14:30,07,08,1, 11.9,1,1, 3.619, 10549.556, 397.169, 52868.773 25/01/15,12:14:30,08,08,1, 11.9,1,1, 3.619, 10549.555, 397.173, 52868.791 25/01/15,12:14:30,09,08,1, 11.9,1,1, 3.619, 10549.547, 397.151, 52868.735 25/01/15,12:14:30,10,08,1, 11.9,1,1, 3.619, 10549.527, 397.154, 52868.868 25/01/15,12:14:30,11,08,1, 11.9,1,1, 3.619, 10549.547, 397.142, 52868.672 25/01/15,12:14:30,12,08,1, 11.9,1,1, 3.619, 10549.531, 397.131, 52868.793 25/01/15,12:14:30,13,08,1, 11.9,1,1, 3.619, 10549.525, 397.151, 52868.825 25/01/15,12:14:30,14,08,1, 11.9,1,1, 3.619, 10549.513, 397.106, 52868.825 25/01/15,12:14:30,15,08,1, 11.9,1,1, 3.619, 10549.543, 397.119, 52868.759 25/01/15,12:14:30,16,08,1, 11.9,1,1, 3.619, 10549.513, 397.114, 52868.714 25/01/15,12:14:30,17,08,1, 11.9,1,1, 3.619, 10549.473, 397.110, 52868.720 25/01/15,12:14:30,18,08,1, 11.9,1,1, 3.619, 10549.485, 397.079, 52868.746 25/01/15,12:14:30,19,08,1, 11.9,1,1, 3.619, 10549.493, 397.044, 52868.838 25/01/15,12:14:31,00,09,1, 11.9,1,1, 3.613, 10549.490, 397.044, 52868.838 25/01/15,12:14:31,01,09,1, 11.9,1,1, 3.613, 10549.494, 397.063, 52868.827 25/01/15,12:14:31,02,09,1, 11.9,1,1, 3.613, 10549.500, 397.060, 52868.777 25/01/15,12:14:31,03,09,1, 11.9,1,1, 3.613, 10549.495, 397.057, 52868.773 25/01/15,12:14:31,04,09,1, 11.9,1,1, 3.613, 10549.468, 397.043, 52868.719 25/01/15,12:14:31,05,09,1, 11.9,1,1, 3.613, 10549.486, 397.026, 52868.787 25/01/15,12:14:31,06,09,1, 11.9,1,1, 3.613, 10549.462, 397.016, 52868.755 25/01/15,12:14:31,07,09,1, 11.9,1,1, 3.613, 10549.466, 397.002, 52868.764 25/01/15,12:14:31,08,09,1, 11.9,1,1, 3.613, 10549.446, 396.977, 52868.698 25/01/15,12:14:31,09,09,1, 11.9,1,1, 3.613, 10549.433, 396.984, 52868.777 25/01/15,12:14:31,10,09,1, 11.9,1,1, 3.613, 10549.458, 396.946, 52868.530 25/01/15,12:14:31,11,09,1, 11.9,1,1, 3.613, 10549.481, 396.960, 52868.700 25/01/15,12:14:31,12,09,1, 11.9,1,1, 3.613, 10549.444, 396.933, 52868.678 25/01/15,12:14:31,13,09,1, 11.9,1,1, 3.613, 10549.436, 396.934, 52868.648 25/01/15,12:14:31,14,09,1, 11.9,1,1, 3.613, 10549.420, 396.947, 52868.740 25/01/15,12:14:31,15,09,1, 11.9,1,1, 3.613, 10549.402, 396.926, 52868.617 25/01/15,12:14:31,16,09,1, 11.9,1,1, 3.613, 10549.401, 396.931, 52868.686 25/01/15,12:14:31,17,09,1, 11.9,1,1, 3.613, 10549.388, 396.918, 52868.748 25/01/15,12:14:31,18,09,1, 11.9,1,1, 3.613, 10549.399, 396.931, 52868.722 25/01/15,12:14:31,19,09,1, 11.9,1,1, 3.613, 10549.383, 396.905, 52868.743 25/01/15,12:14:32,00,09,1, 11.9,1,1, 3.615, 10549.382, 396.905, 52868.743 25/01/15,12:14:32,01,09,1, 11.9,1,1, 3.615, 10549.361, 396.893, 52868.728 25/01/15,12:14:32,02,09,1, 11.9,1,1, 3.615, 10549.358, 396.884, 52868.716 25/01/15,12:14:32,03,09,1, 11.9,1,1, 3.615, 10549.340, 396.865, 52868.668 25/01/15,12:14:32,04,09,1, 11.9,1,1, 3.615, 10549.346, 396.847, 52868.660 25/01/15,12:14:32,05,09,1, 11.9,1,1, 3.615, 10549.337, 396.840, 52868.719 25/01/15,12:14:32,06,09,1, 11.9,1,1, 3.615, 10549.323, 396.836, 52868.711 25/01/15,12:14:32,07,09,1, 11.9,1,1, 3.615, 10549.317, 396.814, 52868.661 25/01/15,12:14:32,08,09,1, 11.9,1,1, 3.615, 10549.312, 396.791, 52868.723 25/01/15,12:14:32,09,09,1, 11.9,1,1, 3.615, 10549.307, 396.791, 52868.751 25/01/15,12:14:32,10,09,1, 11.9,1,1, 3.615, 10549.288, 396.778, 52868.737 25/01/15,12:14:32,11,09,1, 11.9,1,1, 3.615, 10549.299, 396.786, 52868.773 25/01/15,12:14:32,12,09,1, 11.9,1,1, 3.615, 10549.290, 396.781, 52868.669 25/01/15,12:14:32,13,09,1, 11.9,1,1, 3.615, 10549.278, 396.757, 52868.559 25/01/15,12:14:32,14,09,1, 11.9,1,1, 3.615, 10549.300, 396.738, 52868.621 25/01/15,12:14:32,15,09,1, 11.9,1,1, 3.615, 10549.276, 396.746, 52868.595 25/01/15,12:14:32,16,09,1, 11.9,1,1, 3.615, 10549.259, 396.718, 52868.674 25/01/15,12:14:32,17,09,1, 11.9,1,1, 3.615, 10549.245, 396.712, 52868.667 25/01/15,12:14:32,18,09,1, 11.9,1,1, 3.615, 10549.251, 396.704, 52868.627 25/01/15,12:14:32,19,09,1, 11.9,1,1, 3.615, 10549.229, 396.705, 52868.712 25/01/15,12:14:33,00,08,1, 11.9,1,1, 3.620, 10549.223, 396.705, 52868.712 25/01/15,12:14:33,01,08,1, 11.9,1,1, 3.620, 10549.227, 396.676, 52868.637 25/01/15,12:14:33,02,08,1, 11.9,1,1, 3.620, 10549.224, 396.643, 52868.630 25/01/15,12:14:33,03,08,1, 11.9,1,1, 3.620, 10549.226, 396.632, 52868.601 25/01/15,12:14:33,04,08,1, 11.9,1,1, 3.620, 10549.209, 396.641, 52868.692 25/01/15,12:14:33,05,08,1, 11.9,1,1, 3.620, 10549.178, 396.652, 52868.661 25/01/15,12:14:33,06,08,1, 11.9,1,1, 3.620, 10549.185, 396.635, 52868.623 25/01/15,12:14:33,07,08,1, 11.9,1,1, 3.620, 10549.185, 396.621, 52868.657 25/01/15,12:14:33,08,08,1, 11.9,1,1, 3.620, 10549.186, 396.603, 52868.645 25/01/15,12:14:33,09,08,1, 11.9,1,1, 3.620, 10549.163, 396.591, 52868.656 25/01/15,12:14:33,10,08,1, 11.9,1,1, 3.620, 10549.183, 396.602, 52868.657 25/01/15,12:14:33,11,08,1, 11.9,1,1, 3.620, 10549.171, 396.558, 52868.630 25/01/15,12:14:33,12,08,1, 11.9,1,1, 3.620, 10549.142, 396.532, 52868.608 25/01/15,12:14:33,13,08,1, 11.9,1,1, 3.620, 10549.146, 396.555, 52868.639 25/01/15,12:14:33,14,08,1, 11.9,1,1, 3.620, 10549.146, 396.561, 52868.618 25/01/15,12:14:33,15,08,1, 11.9,1,1, 3.620, 10549.128, 396.536, 52868.628 25/01/15,12:14:33,16,08,1, 11.9,1,1, 3.620, 10549.130, 396.551, 52868.625 25/01/15,12:14:33,17,08,1, 11.9,1,1, 3.620, 10549.108, 396.525, 52868.588 25/01/15,12:14:33,18,08,1, 11.9,1,1, 3.620, 10549.110, 396.493, 52868.550 25/01/15,12:14:33,19,08,1, 11.9,1,1, 3.620, 10549.119, 396.503, 52868.577 25/01/15,12:14:34,00,08,1, 11.9,1,1, 3.617, 10549.115, 396.503, 52868.577 25/01/15,12:14:34,01,08,1, 11.9,1,1, 3.617, 10549.083, 396.458, 52868.620 25/01/15,12:14:34,02,08,1, 11.9,1,1, 3.617, 10549.092, 396.432, 52868.628 25/01/15,12:14:34,03,08,1, 11.9,1,1, 3.617, 10549.100, 396.432, 52868.585 25/01/15,12:14:34,04,08,1, 11.9,1,1, 3.617, 10549.067, 396.439, 52868.560 25/01/15,12:14:34,05,08,1, 11.9,1,1, 3.617, 10549.057, 396.428, 52868.505 25/01/15,12:14:34,06,08,1, 11.9,1,1, 3.617, 10549.066, 396.424, 52868.506 25/01/15,12:14:34,07,08,1, 11.9,1,1, 3.617, 10549.071, 396.426, 52868.494 25/01/15,12:14:34,08,08,1, 11.9,1,1, 3.617, 10549.067, 396.417, 52868.508 25/01/15,12:14:34,09,08,1, 11.9,1,1, 3.617, 10549.065, 396.414, 52868.614 25/01/15,12:14:34,10,08,1, 11.9,1,1, 3.617, 10549.039, 396.404, 52868.615 25/01/15,12:14:34,11,08,1, 11.9,1,1, 3.617, 10549.041, 396.376, 52868.574 25/01/15,12:14:34,12,08,1, 11.9,1,1, 3.617, 10549.020, 396.376, 52868.555 25/01/15,12:14:34,13,08,1, 11.9,1,1, 3.617, 10549.045, 396.345, 52868.525 25/01/15,12:14:34,14,08,1, 11.9,1,1, 3.617, 10549.008, 396.331, 52868.524 25/01/15,12:14:34,15,08,1, 11.9,1,1, 3.617, 10549.003, 396.324, 52868.478 25/01/15,12:14:34,16,08,1, 11.9,1,1, 3.617, 10549.012, 396.305, 52868.500 25/01/15,12:14:34,17,08,1, 11.9,1,1, 3.617, 10549.000, 396.323, 52868.555 25/01/15,12:14:34,18,08,1, 11.9,1,1, 3.617, 10549.032, 396.331, 52868.528 25/01/15,12:14:34,19,08,1, 11.9,1,1, 3.617, 10549.005, 396.316, 52868.530 25/01/15,12:14:35,00,08,1, 11.9,1,1, 3.615, 10548.998, 396.316, 52868.530 25/01/15,12:14:35,01,08,1, 11.9,1,1, 3.615, 10548.961, 396.298, 52868.557 25/01/15,12:14:35,02,08,1, 11.9,1,1, 3.615, 10548.989, 396.285, 52868.512 25/01/15,12:14:35,03,08,1, 11.9,1,1, 3.615, 10548.940, 396.283, 52868.473 25/01/15,12:14:35,04,08,1, 11.9,1,1, 3.615, 10548.954, 396.253, 52868.446 25/01/15,12:14:35,05,08,1, 11.9,1,1, 3.615, 10548.970, 396.276, 52868.462 25/01/15,12:14:35,06,08,1, 11.9,1,1, 3.615, 10548.950, 396.248, 52868.444 25/01/15,12:14:35,07,08,1, 11.9,1,1, 3.615, 10548.961, 396.256, 52868.511 25/01/15,12:14:35,08,08,1, 11.9,1,1, 3.615, 10548.962, 396.223, 52868.536 25/01/15,12:14:35,09,08,1, 11.9,1,1, 3.615, 10548.930, 396.227, 52868.501 25/01/15,12:14:35,10,08,1, 11.9,1,1, 3.615, 10548.919, 396.204, 52868.580 25/01/15,12:14:35,11,08,1, 11.9,1,1, 3.615, 10548.923, 396.193, 52868.458 25/01/15,12:14:35,12,08,1, 11.9,1,1, 3.615, 10548.920, 396.220, 52868.557 25/01/15,12:14:35,13,08,1, 11.9,1,1, 3.615, 10548.902, 396.198, 52868.464 25/01/15,12:14:35,14,08,1, 11.9,1,1, 3.615, 10548.900, 396.197, 52868.543 25/01/15,12:14:35,15,08,1, 11.9,1,1, 3.615, 10548.895, 396.186, 52868.429 25/01/15,12:14:35,16,08,1, 11.9,1,1, 3.615, 10548.896, 396.176, 52868.480 25/01/15,12:14:35,17,08,1, 11.9,1,1, 3.615, 10548.893, 396.148, 52868.447 25/01/15,12:14:35,18,08,1, 11.9,1,1, 3.615, 10548.885, 396.155, 52868.570 25/01/15,12:14:35,19,08,1, 11.9,1,1, 3.615, 10548.870, 396.160, 52868.559 25/01/15,12:14:36,00,08,1, 11.9,1,1, 3.619, 10548.865, 396.160, 52868.559 25/01/15,12:14:36,01,08,1, 11.9,1,1, 3.619, 10548.856, 396.126, 52868.518 25/01/15,12:14:36,02,08,1, 11.9,1,1, 3.619, 10548.872, 396.122, 52868.438 25/01/15,12:14:36,03,08,1, 11.9,1,1, 3.619, 10548.843, 396.113, 52868.502 25/01/15,12:14:36,04,08,1, 11.9,1,1, 3.619, 10548.836, 396.102, 52868.502 25/01/15,12:14:36,05,08,1, 11.9,1,1, 3.619, 10548.838, 396.102, 52868.516 25/01/15,12:14:36,06,08,1, 11.9,1,1, 3.619, 10548.805, 396.085, 52868.472 25/01/15,12:14:36,07,08,1, 11.9,1,1, 3.619, 10548.794, 396.067, 52868.425 25/01/15,12:14:36,08,08,1, 11.9,1,1, 3.619, 10548.810, 396.064, 52868.427 25/01/15,12:14:36,09,08,1, 11.9,1,1, 3.619, 10548.795, 396.051, 52868.463 25/01/15,12:14:36,10,08,1, 11.9,1,1, 3.619, 10548.788, 396.026, 52868.421 25/01/15,12:14:36,11,08,1, 11.9,1,1, 3.619, 10548.796, 396.027, 52868.446 25/01/15,12:14:36,12,08,1, 11.9,1,1, 3.619, 10548.759, 396.018, 52868.458 25/01/15,12:14:36,13,08,1, 11.9,1,1, 3.619, 10548.765, 396.032, 52868.571 25/01/15,12:14:36,14,08,1, 11.9,1,1, 3.619, 10548.778, 396.019, 52868.472 25/01/15,12:14:36,15,08,1, 11.9,1,1, 3.619, 10548.758, 396.025, 52868.469 25/01/15,12:14:36,16,08,1, 11.9,1,1, 3.619, 10548.750, 395.989, 52868.445 25/01/15,12:14:36,17,08,1, 11.9,1,1, 3.619, 10548.764, 395.988, 52868.474 25/01/15,12:14:36,18,08,1, 11.9,1,1, 3.619, 10548.756, 395.973, 52868.407 25/01/15,12:14:36,19,08,1, 11.9,1,1, 3.619, 10548.756, 395.972, 52868.509 25/01/15,12:14:37,00,08,1, 11.9,1,1, 3.616, 10548.748, 395.972, 52868.509 25/01/15,12:14:37,01,08,1, 11.9,1,1, 3.616, 10548.728, 395.929, 52868.468 25/01/15,12:14:37,02,08,1, 11.9,1,1, 3.616, 10548.712, 395.941, 52868.506 25/01/15,12:14:37,03,08,1, 11.9,1,1, 3.616, 10548.720, 395.926, 52868.450 25/01/15,12:14:37,04,08,1, 11.9,1,1, 3.616, 10548.705, 395.922, 52868.482 25/01/15,12:14:37,05,08,1, 11.9,1,1, 3.616, 10548.681, 395.877, 52868.450 25/01/15,12:14:37,06,08,1, 11.9,1,1, 3.616, 10548.694, 395.886, 52868.351 25/01/15,12:14:37,07,08,1, 11.9,1,1, 3.616, 10548.702, 395.868, 52868.357 25/01/15,12:14:37,08,08,1, 11.9,1,1, 3.616, 10548.678, 395.852, 52868.348 25/01/15,12:14:37,09,08,1, 11.9,1,1, 3.616, 10548.684, 395.829, 52868.434 25/01/15,12:14:37,10,08,1, 11.9,1,1, 3.616, 10548.704, 395.835, 52868.423 25/01/15,12:14:37,11,08,1, 11.9,1,1, 3.616, 10548.671, 395.843, 52868.520 25/01/15,12:14:37,12,08,1, 11.9,1,1, 3.616, 10548.663, 395.836, 52868.440 25/01/15,12:14:37,13,08,1, 11.9,1,1, 3.616, 10548.679, 395.823, 52868.421 25/01/15,12:14:37,14,08,1, 11.9,1,1, 3.616, 10548.678, 395.804, 52868.413 25/01/15,12:14:37,15,08,1, 11.9,1,1, 3.616, 10548.654, 395.787, 52868.414 25/01/15,12:14:37,16,08,1, 11.9,1,1, 3.616, 10548.660, 395.780, 52868.392 25/01/15,12:14:37,17,08,1, 11.9,1,1, 3.616, 10548.667, 395.786, 52868.399 25/01/15,12:14:37,18,08,1, 11.9,1,1, 3.616, 10548.641, 395.760, 52868.405 25/01/15,12:14:37,19,08,1, 11.9,1,1, 3.616, 10548.628, 395.754, 52868.444 25/01/15,12:14:38,00,08,1, 11.9,1,1, 3.616, 10548.623, 395.754, 52868.444 25/01/15,12:14:38,01,08,1, 11.9,1,1, 3.616, 10548.629, 395.728, 52868.412 25/01/15,12:14:38,02,08,1, 11.9,1,1, 3.616, 10548.609, 395.731, 52868.429 25/01/15,12:14:38,03,08,1, 11.9,1,1, 3.616, 10548.591, 395.735, 52868.395 25/01/15,12:14:38,04,08,1, 11.9,1,1, 3.616, 10548.592, 395.715, 52868.395 25/01/15,12:14:38,05,08,1, 11.9,1,1, 3.616, 10548.601, 395.685, 52868.313 25/01/15,12:14:38,06,08,1, 11.9,1,1, 3.616, 10548.605, 395.678, 52868.234 25/01/15,12:14:38,07,08,1, 11.9,1,1, 3.616, 10548.576, 395.661, 52868.387 25/01/15,12:14:38,08,08,1, 11.9,1,1, 3.616, 10548.589, 395.682, 52868.328 25/01/15,12:14:38,09,08,1, 11.9,1,1, 3.616, 10548.592, 395.666, 52868.419 25/01/15,12:14:38,10,08,1, 11.9,1,1, 3.616, 10548.581, 395.652, 52868.363 25/01/15,12:14:38,11,08,1, 11.9,1,1, 3.616, 10548.565, 395.648, 52868.395 25/01/15,12:14:38,12,08,1, 11.9,1,1, 3.616, 10548.572, 395.665, 52868.394 25/01/15,12:14:38,13,08,1, 11.9,1,1, 3.616, 10548.568, 395.617, 52868.403 25/01/15,12:14:38,14,08,1, 11.9,1,1, 3.616, 10548.558, 395.624, 52868.347 25/01/15,12:14:38,15,08,1, 11.9,1,1, 3.616, 10548.571, 395.623, 52868.415 25/01/15,12:14:38,16,08,1, 11.9,1,1, 3.616, 10548.562, 395.606, 52868.369 25/01/15,12:14:38,17,08,1, 11.9,1,1, 3.616, 10548.525, 395.599, 52868.345 25/01/15,12:14:38,18,08,1, 11.9,1,1, 3.616, 10548.538, 395.589, 52868.281 25/01/15,12:14:38,19,08,1, 11.9,1,1, 3.616, 10548.555, 395.551, 52868.195 25/01/15,12:14:39,00,08,1, 11.8,1,1, 3.618, 10548.548, 395.551, 52868.195 25/01/15,12:14:39,01,08,1, 11.8,1,1, 3.618, 10548.542, 395.560, 52868.399 25/01/15,12:14:39,02,08,1, 11.8,1,1, 3.618, 10548.553, 395.548, 52868.308 25/01/15,12:14:39,03,08,1, 11.8,1,1, 3.618, 10548.535, 395.545, 52868.354 25/01/15,12:14:39,04,08,1, 11.8,1,1, 3.618, 10548.535, 395.529, 52868.385 25/01/15,12:14:39,05,08,1, 11.8,1,1, 3.618, 10548.544, 395.520, 52868.301 25/01/15,12:14:39,06,08,1, 11.8,1,1, 3.618, 10548.532, 395.525, 52868.327 25/01/15,12:14:39,07,08,1, 11.8,1,1, 3.618, 10548.538, 395.504, 52868.395 25/01/15,12:14:39,08,08,1, 11.8,1,1, 3.618, 10548.534, 395.511, 52868.362 25/01/15,12:14:39,09,08,1, 11.8,1,1, 3.618, 10548.513, 395.481, 52868.297 25/01/15,12:14:39,10,08,1, 11.8,1,1, 3.618, 10548.516, 395.482, 52868.229 25/01/15,12:14:39,11,08,1, 11.8,1,1, 3.618, 10548.502, 395.475, 52868.263 25/01/15,12:14:39,12,08,1, 11.8,1,1, 3.618, 10548.526, 395.463, 52868.258 25/01/15,12:14:39,13,08,1, 11.8,1,1, 3.618, 10548.521, 395.432, 52868.295 25/01/15,12:14:39,14,08,1, 11.8,1,1, 3.618, 10548.520, 395.456, 52868.330 25/01/15,12:14:39,15,08,1, 11.8,1,1, 3.618, 10548.484, 395.444, 52868.328 25/01/15,12:14:39,16,08,1, 11.8,1,1, 3.618, 10548.487, 395.434, 52868.270 25/01/15,12:14:39,17,08,1, 11.8,1,1, 3.618, 10548.502, 395.433, 52868.303 25/01/15,12:14:39,18,08,1, 11.8,1,1, 3.618, 10548.498, 395.387, 52868.198 25/01/15,12:14:39,19,08,1, 11.8,1,1, 3.618, 10548.500, 395.400, 52868.156 25/01/15,12:14:40,00,08,1, 11.9,1,1, 3.622, 10548.497, 395.400, 52868.156 25/01/15,12:14:40,01,08,1, 11.9,1,1, 3.622, 10548.462, 395.373, 52868.270 25/01/15,12:14:40,02,08,1, 11.9,1,1, 3.622, 10548.459, 395.371, 52868.343 25/01/15,12:14:40,03,08,1, 11.9,1,1, 3.622, 10548.462, 395.376, 52868.329 25/01/15,12:14:40,04,08,1, 11.9,1,1, 3.622, 10548.486, 395.365, 52868.271 25/01/15,12:14:40,05,08,1, 11.9,1,1, 3.622, 10548.456, 395.342, 52868.220 25/01/15,12:14:40,06,08,1, 11.9,1,1, 3.622, 10548.490, 395.313, 52868.247 25/01/15,12:14:40,07,08,1, 11.9,1,1, 3.622, 10548.473, 395.320, 52868.144 25/01/15,12:14:40,08,08,1, 11.9,1,1, 3.622, 10548.475, 395.333, 52868.200 25/01/15,12:14:40,09,08,1, 11.9,1,1, 3.622, 10548.465, 395.308, 52868.132 25/01/15,12:14:40,10,08,1, 11.9,1,1, 3.622, 10548.451, 395.299, 52868.196 25/01/15,12:14:40,11,08,1, 11.9,1,1, 3.622, 10548.474, 395.292, 52868.247 25/01/15,12:14:40,12,08,1, 11.9,1,1, 3.622, 10548.442, 395.310, 52868.399 25/01/15,12:14:40,13,08,1, 11.9,1,1, 3.622, 10548.457, 395.271, 52868.338 25/01/15,12:14:40,14,08,1, 11.9,1,1, 3.622, 10548.421, 395.265, 52868.220 25/01/15,12:14:40,15,08,1, 11.9,1,1, 3.622, 10548.425, 395.266, 52868.286 25/01/15,12:14:40,16,08,1, 11.9,1,1, 3.622, 10548.408, 395.237, 52868.121 25/01/15,12:14:40,17,08,1, 11.9,1,1, 3.622, 10548.452, 395.219, 52868.192 25/01/15,12:14:40,18,08,1, 11.9,1,1, 3.622, 10548.436, 395.235, 52868.146 25/01/15,12:14:40,19,08,1, 11.9,1,1, 3.622, 10548.421, 395.231, 52868.188 25/01/15,12:14:41,00,09,1, 12.0,1,1, 3.622, 10548.414, 395.231, 52868.188 25/01/15,12:14:41,01,09,1, 12.0,1,1, 3.622, 10548.418, 395.212, 52868.345 25/01/15,12:14:41,02,09,1, 12.0,1,1, 3.622, 10548.411, 395.197, 52868.195 25/01/15,12:14:41,03,09,1, 12.0,1,1, 3.622, 10548.423, 395.195, 52868.268 25/01/15,12:14:41,04,09,1, 12.0,1,1, 3.622, 10548.428, 395.201, 52868.234 25/01/15,12:14:41,05,09,1, 12.0,1,1, 3.622, 10548.405, 395.169, 52868.155 25/01/15,12:14:41,06,09,1, 12.0,1,1, 3.622, 10548.415, 395.151, 52868.111 25/01/15,12:14:41,07,09,1, 12.0,1,1, 3.622, 10548.402, 395.127, 52868.126 25/01/15,12:14:41,08,09,1, 12.0,1,1, 3.622, 10548.379, 395.112, 52868.227 25/01/15,12:14:41,09,09,1, 12.0,1,1, 3.622, 10548.408, 395.133, 52868.161 25/01/15,12:14:41,10,09,1, 12.0,1,1, 3.622, 10548.380, 395.120, 52868.152 25/01/15,12:14:41,11,09,1, 12.0,1,1, 3.622, 10548.377, 395.112, 52868.232 25/01/15,12:14:41,12,09,1, 12.0,1,1, 3.622, 10548.381, 395.081, 52868.158 25/01/15,12:14:41,13,09,1, 12.0,1,1, 3.622, 10548.385, 395.078, 52868.228 25/01/15,12:14:41,14,09,1, 12.0,1,1, 3.622, 10548.373, 395.050, 52868.134 25/01/15,12:14:41,15,09,1, 12.0,1,1, 3.622, 10548.361, 395.048, 52868.181 25/01/15,12:14:41,16,09,1, 12.0,1,1, 3.622, 10548.370, 395.040, 52868.121 25/01/15,12:14:41,17,09,1, 12.0,1,1, 3.622, 10548.356, 395.035, 52868.222 25/01/15,12:14:41,18,09,1, 12.0,1,1, 3.622, 10548.358, 395.021, 52868.162 25/01/15,12:14:41,19,09,1, 12.0,1,1, 3.622, 10548.384, 395.029, 52868.160 25/01/15,12:14:42,00,09,1, 11.9,1,1, 3.619, 10548.381, 395.029, 52868.160 25/01/15,12:14:42,01,09,1, 11.9,1,1, 3.619, 10548.345, 394.998, 52868.054 25/01/15,12:14:42,02,09,1, 11.9,1,1, 3.619, 10548.338, 394.969, 52868.136 25/01/15,12:14:42,03,09,1, 11.9,1,1, 3.619, 10548.329, 394.969, 52868.115 25/01/15,12:14:42,04,09,1, 11.9,1,1, 3.619, 10548.331, 394.965, 52868.259 25/01/15,12:14:42,05,09,1, 11.9,1,1, 3.619, 10548.323, 394.947, 52868.112 25/01/15,12:14:42,06,09,1, 11.9,1,1, 3.619, 10548.326, 394.949, 52868.114 25/01/15,12:14:42,07,09,1, 11.9,1,1, 3.619, 10548.334, 394.952, 52868.188 25/01/15,12:14:42,08,09,1, 11.9,1,1, 3.619, 10548.306, 394.917, 52868.141 25/01/15,12:14:42,09,09,1, 11.9,1,1, 3.619, 10548.324, 394.931, 52868.194 25/01/15,12:14:42,10,09,1, 11.9,1,1, 3.619, 10548.291, 394.904, 52868.053 25/01/15,12:14:42,11,09,1, 11.9,1,1, 3.619, 10548.318, 394.913, 52868.055 25/01/15,12:14:42,12,09,1, 11.9,1,1, 3.619, 10548.301, 394.892, 52868.146 25/01/15,12:14:42,13,09,1, 11.9,1,1, 3.619, 10548.294, 394.884, 52868.078 25/01/15,12:14:42,14,09,1, 11.9,1,1, 3.619, 10548.286, 394.871, 52868.142 25/01/15,12:14:42,15,09,1, 11.9,1,1, 3.619, 10548.294, 394.855, 52868.099 25/01/15,12:14:42,16,09,1, 11.9,1,1, 3.619, 10548.279, 394.856, 52868.142 25/01/15,12:14:42,17,09,1, 11.9,1,1, 3.619, 10548.252, 394.853, 52868.179 25/01/15,12:14:42,18,09,1, 11.9,1,1, 3.619, 10548.259, 394.838, 52868.094 25/01/15,12:14:42,19,09,1, 11.9,1,1, 3.619, 10548.253, 394.850, 52868.069 25/01/15,12:14:43,00,08,1, 12.0,1,1, 3.616, 10548.247, 394.850, 52868.069 25/01/15,12:14:43,01,08,1, 12.0,1,1, 3.616, 10548.259, 394.826, 52868.047 25/01/15,12:14:43,02,08,1, 12.0,1,1, 3.616, 10548.264, 394.809, 52868.058 25/01/15,12:14:43,03,08,1, 12.0,1,1, 3.616, 10548.235, 394.796, 52868.126 25/01/15,12:14:43,04,08,1, 12.0,1,1, 3.616, 10548.232, 394.787, 52868.157 25/01/15,12:14:43,05,08,1, 12.0,1,1, 3.616, 10548.251, 394.785, 52868.177 25/01/15,12:14:43,06,08,1, 12.0,1,1, 3.616, 10548.248, 394.760, 52868.095 25/01/15,12:14:43,07,08,1, 12.0,1,1, 3.616, 10548.264, 394.771, 52868.020 25/01/15,12:14:43,08,08,1, 12.0,1,1, 3.616, 10548.236, 394.747, 52867.990 25/01/15,12:14:43,09,08,1, 12.0,1,1, 3.616, 10548.232, 394.780, 52868.064 25/01/15,12:14:43,10,08,1, 12.0,1,1, 3.616, 10548.227, 394.736, 52868.092 25/01/15,12:14:43,11,08,1, 12.0,1,1, 3.616, 10548.239, 394.774, 52868.114 25/01/15,12:14:43,12,08,1, 12.0,1,1, 3.616, 10548.230, 394.736, 52868.135 25/01/15,12:14:43,13,08,1, 12.0,1,1, 3.616, 10548.219, 394.722, 52868.115 25/01/15,12:14:43,14,08,1, 12.0,1,1, 3.616, 10548.215, 394.736, 52868.132 25/01/15,12:14:43,15,08,1, 12.0,1,1, 3.616, 10548.184, 394.712, 52868.064 25/01/15,12:14:43,16,08,1, 12.0,1,1, 3.616, 10548.208, 394.684, 52868.066 25/01/15,12:14:43,17,08,1, 12.0,1,1, 3.616, 10548.194, 394.688, 52868.029 25/01/15,12:14:43,18,08,1, 12.0,1,1, 3.616, 10548.194, 394.679, 52867.985 25/01/15,12:14:43,19,08,1, 12.0,1,1, 3.616, 10548.209, 394.668, 52868.025 25/01/15,12:14:44,00,08,1, 12.0,1,1, 3.619, 10548.205, 394.668, 52868.025 25/01/15,12:14:44,01,08,1, 12.0,1,1, 3.619, 10548.183, 394.657, 52868.083 25/01/15,12:14:44,02,08,1, 12.0,1,1, 3.619, 10548.191, 394.676, 52868.094 25/01/15,12:14:44,03,08,1, 12.0,1,1, 3.619, 10548.173, 394.651, 52868.070 25/01/15,12:14:44,04,08,1, 12.0,1,1, 3.619, 10548.188, 394.654, 52868.028 25/01/15,12:14:44,05,08,1, 12.0,1,1, 3.619, 10548.189, 394.655, 52868.018 25/01/15,12:14:44,06,08,1, 12.0,1,1, 3.619, 10548.169, 394.647, 52868.039 25/01/15,12:14:44,07,08,1, 12.0,1,1, 3.619, 10548.170, 394.613, 52868.037 25/01/15,12:14:44,08,08,1, 12.0,1,1, 3.619, 10548.174, 394.629, 52868.103 25/01/15,12:14:44,09,08,1, 12.0,1,1, 3.619, 10548.180, 394.613, 52868.061 25/01/15,12:14:44,10,08,1, 12.0,1,1, 3.619, 10548.186, 394.597, 52868.029 25/01/15,12:14:44,11,08,1, 12.0,1,1, 3.619, 10548.162, 394.587, 52867.985 25/01/15,12:14:44,12,08,1, 12.0,1,1, 3.619, 10548.173, 394.600, 52868.044 25/01/15,12:14:44,13,08,1, 12.0,1,1, 3.619, 10548.160, 394.579, 52867.986 25/01/15,12:14:44,14,08,1, 12.0,1,1, 3.619, 10548.129, 394.586, 52867.954 25/01/15,12:14:44,15,08,1, 12.0,1,1, 3.619, 10548.155, 394.574, 52868.008 25/01/15,12:14:44,16,08,1, 12.0,1,1, 3.619, 10548.161, 394.568, 52868.019 25/01/15,12:14:44,17,08,1, 12.0,1,1, 3.619, 10548.153, 394.535, 52868.032 25/01/15,12:14:44,18,08,1, 12.0,1,1, 3.619, 10548.165, 394.543, 52868.075 25/01/15,12:14:44,19,08,1, 12.0,1,1, 3.619, 10548.127, 394.522, 52868.065 25/01/15,12:14:45,00,08,1, 11.9,1,1, 3.628, 10548.122, 394.522, 52868.065 25/01/15,12:14:45,01,08,1, 11.9,1,1, 3.628, 10548.134, 394.503, 52868.002 25/01/15,12:14:45,02,08,1, 11.9,1,1, 3.628, 10548.142, 394.510, 52868.036 25/01/15,12:14:45,03,08,1, 11.9,1,1, 3.628, 10548.171, 394.478, 52868.031 25/01/15,12:14:45,04,08,1, 11.9,1,1, 3.628, 10548.134, 394.452, 52868.010 25/01/15,12:14:45,05,08,1, 11.9,1,1, 3.628, 10548.136, 394.484, 52868.019 25/01/15,12:14:45,06,08,1, 11.9,1,1, 3.628, 10548.149, 394.482, 52868.119 25/01/15,12:14:45,07,08,1, 11.9,1,1, 3.628, 10548.144, 394.445, 52868.031 25/01/15,12:14:45,08,08,1, 11.9,1,1, 3.628, 10548.141, 394.439, 52868.104 25/01/15,12:14:45,09,08,1, 11.9,1,1, 3.628, 10548.151, 394.433, 52868.030 25/01/15,12:14:45,10,08,1, 11.9,1,1, 3.628, 10548.137, 394.410, 52868.009 25/01/15,12:14:45,11,08,1, 11.9,1,1, 3.628, 10548.124, 394.399, 52867.912 25/01/15,12:14:45,12,08,1, 11.9,1,1, 3.628, 10548.134, 394.383, 52867.922 25/01/15,12:14:45,13,08,1, 11.9,1,1, 3.628, 10548.138, 394.391, 52867.991 25/01/15,12:14:45,14,08,1, 11.9,1,1, 3.628, 10548.124, 394.364, 52867.981 25/01/15,12:14:45,15,08,1, 11.9,1,1, 3.628, 10548.104, 394.382, 52868.072 25/01/15,12:14:45,16,08,1, 11.9,1,1, 3.628, 10548.102, 394.358, 52868.016 25/01/15,12:14:45,17,08,1, 11.9,1,1, 3.628, 10548.120, 394.359, 52868.008 25/01/15,12:14:45,18,08,1, 11.9,1,1, 3.628, 10548.115, 394.359, 52867.961 25/01/15,12:14:45,19,08,1, 11.9,1,1, 3.628, 10548.125, 394.328, 52867.961 25/01/15,12:14:46,00,09,1, 11.9,1,1, 3.617, 10548.122, 394.328, 52867.961 25/01/15,12:14:46,01,09,1, 11.9,1,1, 3.617, 10548.117, 394.297, 52867.896 25/01/15,12:14:46,02,09,1, 11.9,1,1, 3.617, 10548.128, 394.287, 52868.004 25/01/15,12:14:46,03,09,1, 11.9,1,1, 3.617, 10548.141, 394.279, 52867.900 25/01/15,12:14:46,04,09,1, 11.9,1,1, 3.617, 10548.111, 394.281, 52868.003 25/01/15,12:14:46,05,09,1, 11.9,1,1, 3.617, 10548.088, 394.265, 52867.941 25/01/15,12:14:46,06,09,1, 11.9,1,1, 3.617, 10548.094, 394.250, 52868.036 25/01/15,12:14:46,07,09,1, 11.9,1,1, 3.617, 10548.078, 394.249, 52868.000 25/01/15,12:14:46,08,09,1, 11.9,1,1, 3.617, 10548.085, 394.251, 52867.920 25/01/15,12:14:46,09,09,1, 11.9,1,1, 3.617, 10548.120, 394.220, 52867.898 25/01/15,12:14:46,10,09,1, 11.9,1,1, 3.617, 10548.079, 394.212, 52867.883 25/01/15,12:14:46,11,09,1, 11.9,1,1, 3.617, 10548.075, 394.209, 52867.931 25/01/15,12:14:46,12,09,1, 11.9,1,1, 3.617, 10548.080, 394.183, 52867.934 25/01/15,12:14:46,13,09,1, 11.9,1,1, 3.617, 10548.080, 394.184, 52867.957 25/01/15,12:14:46,14,09,1, 11.9,1,1, 3.617, 10548.053, 394.189, 52867.982 25/01/15,12:14:46,15,09,1, 11.9,1,1, 3.617, 10548.085, 394.152, 52867.899 25/01/15,12:14:46,16,09,1, 11.9,1,1, 3.617, 10548.096, 394.162, 52867.961 25/01/15,12:14:46,17,09,1, 11.9,1,1, 3.617, 10548.100, 394.146, 52867.946 25/01/15,12:14:46,18,09,1, 11.9,1,1, 3.617, 10548.069, 394.117, 52867.960 25/01/15,12:14:46,19,09,1, 11.9,1,1, 3.617, 10548.074, 394.099, 52867.874 25/01/15,12:14:47,00,09,1, 11.9,1,1, 3.618, 10548.072, 394.099, 52867.874 25/01/15,12:14:47,01,09,1, 11.9,1,1, 3.618, 10548.107, 394.097, 52867.931 25/01/15,12:14:47,02,09,1, 11.9,1,1, 3.618, 10548.089, 394.074, 52867.947 25/01/15,12:14:47,03,09,1, 11.9,1,1, 3.618, 10548.099, 394.078, 52868.048 25/01/15,12:14:47,04,09,1, 11.9,1,1, 3.618, 10548.096, 394.050, 52867.801 25/01/15,12:14:47,05,09,1, 11.9,1,1, 3.618, 10548.087, 394.035, 52867.838 25/01/15,12:14:47,06,09,1, 11.9,1,1, 3.618, 10548.063, 394.032, 52867.905 25/01/15,12:14:47,07,09,1, 11.9,1,1, 3.618, 10548.080, 394.011, 52867.912 25/01/15,12:14:47,08,09,1, 11.9,1,1, 3.618, 10548.096, 394.007, 52867.922 25/01/15,12:14:47,09,09,1, 11.9,1,1, 3.618, 10548.090, 394.010, 52867.917 25/01/15,12:14:47,10,09,1, 11.9,1,1, 3.618, 10548.092, 394.005, 52867.951 25/01/15,12:14:47,11,09,1, 11.9,1,1, 3.618, 10548.055, 393.979, 52867.930 25/01/15,12:14:47,12,09,1, 11.9,1,1, 3.618, 10548.085, 393.981, 52867.940 25/01/15,12:14:47,13,09,1, 11.9,1,1, 3.618, 10548.108, 393.951, 52867.857 25/01/15,12:14:47,14,09,1, 11.9,1,1, 3.618, 10548.089, 393.946, 52867.882 25/01/15,12:14:47,15,09,1, 11.9,1,1, 3.618, 10548.097, 393.926, 52867.824 25/01/15,12:14:47,16,09,1, 11.9,1,1, 3.618, 10548.097, 393.941, 52867.873 25/01/15,12:14:47,17,09,1, 11.9,1,1, 3.618, 10548.065, 393.912, 52867.963 25/01/15,12:14:47,18,09,1, 11.9,1,1, 3.618, 10548.101, 393.925, 52867.962 25/01/15,12:14:47,19,09,1, 11.9,1,1, 3.618, 10548.082, 393.903, 52867.940 25/01/15,12:14:48,00,09,1, 12.0,1,1, 3.614, 10548.080, 393.903, 52867.940 25/01/15,12:14:48,01,09,1, 12.0,1,1, 3.614, 10548.085, 393.895, 52867.883 25/01/15,12:14:48,02,09,1, 12.0,1,1, 3.614, 10548.087, 393.870, 52867.856 25/01/15,12:14:48,03,09,1, 12.0,1,1, 3.614, 10548.079, 393.874, 52867.835 25/01/15,12:14:48,04,09,1, 12.0,1,1, 3.614, 10548.084, 393.870, 52867.869 25/01/15,12:14:48,05,09,1, 12.0,1,1, 3.614, 10548.099, 393.866, 52867.820 25/01/15,12:14:48,06,09,1, 12.0,1,1, 3.614, 10548.074, 393.849, 52867.926 25/01/15,12:14:48,07,09,1, 12.0,1,1, 3.614, 10548.096, 393.825, 52867.877 25/01/15,12:14:48,08,09,1, 12.0,1,1, 3.614, 10548.067, 393.821, 52867.824 25/01/15,12:14:48,09,09,1, 12.0,1,1, 3.614, 10548.100, 393.825, 52867.863 25/01/15,12:14:48,10,09,1, 12.0,1,1, 3.614, 10548.072, 393.809, 52867.817 25/01/15,12:14:48,11,09,1, 12.0,1,1, 3.614, 10548.057, 393.801, 52867.781 25/01/15,12:14:48,12,09,1, 12.0,1,1, 3.614, 10548.104, 393.779, 52867.818 25/01/15,12:14:48,13,09,1, 12.0,1,1, 3.614, 10548.094, 393.767, 52867.727 25/01/15,12:14:48,14,09,1, 12.0,1,1, 3.614, 10548.090, 393.747, 52867.793 25/01/15,12:14:48,15,09,1, 12.0,1,1, 3.614, 10548.086, 393.740, 52867.777 25/01/15,12:14:48,16,09,1, 12.0,1,1, 3.614, 10548.081, 393.766, 52867.857 25/01/15,12:14:48,17,09,1, 12.0,1,1, 3.614, 10548.069, 393.736, 52867.892 25/01/15,12:14:48,18,09,1, 12.0,1,1, 3.614, 10548.071, 393.732, 52867.813 25/01/15,12:14:48,19,09,1, 12.0,1,1, 3.614, 10548.067, 393.720, 52867.821 25/01/15,12:14:49,00,09,1, 11.9,1,1, 3.625, 10548.064, 393.720, 52867.821 25/01/15,12:14:49,01,09,1, 11.9,1,1, 3.625, 10548.082, 393.686, 52867.757 25/01/15,12:14:49,02,09,1, 11.9,1,1, 3.625, 10548.071, 393.675, 52867.778 25/01/15,12:14:49,03,09,1, 11.9,1,1, 3.625, 10548.076, 393.629, 52867.764 25/01/15,12:14:49,04,09,1, 11.9,1,1, 3.625, 10548.092, 393.684, 52867.744 25/01/15,12:14:49,05,09,1, 11.9,1,1, 3.625, 10548.085, 393.644, 52867.771 25/01/15,12:14:49,06,09,1, 11.9,1,1, 3.625, 10548.087, 393.652, 52867.790 25/01/15,12:14:49,07,09,1, 11.9,1,1, 3.625, 10548.098, 393.628, 52867.843 25/01/15,12:14:49,08,09,1, 11.9,1,1, 3.625, 10548.067, 393.611, 52867.783 25/01/15,12:14:49,09,09,1, 11.9,1,1, 3.625, 10548.088, 393.621, 52867.745 25/01/15,12:14:49,10,09,1, 11.9,1,1, 3.625, 10548.100, 393.609, 52867.719 25/01/15,12:14:49,11,09,1, 11.9,1,1, 3.625, 10548.100, 393.575, 52867.721 25/01/15,12:14:49,12,09,1, 11.9,1,1, 3.625, 10548.118, 393.566, 52867.690 25/01/15,12:14:49,13,09,1, 11.9,1,1, 3.625, 10548.140, 393.563, 52867.846 25/01/15,12:14:49,14,09,1, 11.9,1,1, 3.625, 10548.123, 393.565, 52867.847 25/01/15,12:14:49,15,09,1, 11.9,1,1, 3.625, 10548.095, 393.545, 52867.850 25/01/15,12:14:49,16,09,1, 11.9,1,1, 3.625, 10548.123, 393.541, 52867.803 25/01/15,12:14:49,17,09,1, 11.9,1,1, 3.625, 10548.118, 393.521, 52867.730 25/01/15,12:14:49,18,09,1, 11.9,1,1, 3.625, 10548.098, 393.513, 52867.689 25/01/15,12:14:49,19,09,1, 11.9,1,1, 3.625, 10548.105, 393.520, 52867.778 25/01/15,12:14:50,00,09,1, 12.0,1,1, 3.619, 10548.105, 393.520, 52867.778 25/01/15,12:14:50,01,09,1, 12.0,1,1, 3.619, 10548.132, 393.471, 52867.579 25/01/15,12:14:50,02,09,1, 12.0,1,1, 3.619, 10548.136, 393.472, 52867.825 25/01/15,12:14:50,03,09,1, 12.0,1,1, 3.619, 10548.153, 393.466, 52867.731 25/01/15,12:14:50,04,09,1, 12.0,1,1, 3.619, 10548.139, 393.470, 52867.782 25/01/15,12:14:50,05,09,1, 12.0,1,1, 3.619, 10548.138, 393.439, 52867.696 25/01/15,12:14:50,06,09,1, 12.0,1,1, 3.619, 10548.145, 393.434, 52867.722 25/01/15,12:14:50,07,09,1, 12.0,1,1, 3.619, 10548.145, 393.420, 52867.725 25/01/15,12:14:50,08,09,1, 12.0,1,1, 3.619, 10548.121, 393.403, 52867.731 25/01/15,12:14:50,09,09,1, 12.0,1,1, 3.619, 10548.127, 393.397, 52867.769 25/01/15,12:14:50,10,09,1, 12.0,1,1, 3.619, 10548.136, 393.382, 52867.737 25/01/15,12:14:50,11,09,1, 12.0,1,1, 3.619, 10548.149, 393.387, 52867.760 25/01/15,12:14:50,12,09,1, 12.0,1,1, 3.619, 10548.149, 393.363, 52867.703 25/01/15,12:14:50,13,09,1, 12.0,1,1, 3.619, 10548.132, 393.344, 52867.698 25/01/15,12:14:50,14,09,1, 12.0,1,1, 3.619, 10548.142, 393.348, 52867.656 25/01/15,12:14:50,15,09,1, 12.0,1,1, 3.619, 10548.153, 393.350, 52867.646 25/01/15,12:14:50,16,09,1, 12.0,1,1, 3.619, 10548.144, 393.343, 52867.658 25/01/15,12:14:50,17,09,1, 12.0,1,1, 3.619, 10548.149, 393.319, 52867.679 25/01/15,12:14:50,18,09,1, 12.0,1,1, 3.619, 10548.151, 393.296, 52867.736 25/01/15,12:14:50,19,09,1, 12.0,1,1, 3.619, 10548.147, 393.316, 52867.714 25/01/15,12:14:51,00,09,1, 11.9,1,1, 3.625, 10548.147, 393.316, 52867.714 25/01/15,12:14:51,01,09,1, 11.9,1,1, 3.625, 10548.141, 393.269, 52867.797 25/01/15,12:14:51,02,09,1, 11.9,1,1, 3.625, 10548.152, 393.292, 52867.721 25/01/15,12:14:51,03,09,1, 11.9,1,1, 3.625, 10548.146, 393.241, 52867.576 25/01/15,12:14:51,04,09,1, 11.9,1,1, 3.625, 10548.153, 393.239, 52867.598 25/01/15,12:14:51,05,09,1, 11.9,1,1, 3.625, 10548.162, 393.228, 52867.621 25/01/15,12:14:51,06,09,1, 11.9,1,1, 3.625, 10548.173, 393.217, 52867.659 25/01/15,12:14:51,07,09,1, 11.9,1,1, 3.625, 10548.158, 393.213, 52867.726 25/01/15,12:14:51,08,09,1, 11.9,1,1, 3.625, 10548.162, 393.210, 52867.679 25/01/15,12:14:51,09,09,1, 11.9,1,1, 3.625, 10548.175, 393.208, 52867.746 25/01/15,12:14:51,10,09,1, 11.9,1,1, 3.625, 10548.183, 393.190, 52867.703 25/01/15,12:14:51,11,09,1, 11.9,1,1, 3.625, 10548.161, 393.189, 52867.641 25/01/15,12:14:51,12,09,1, 11.9,1,1, 3.625, 10548.185, 393.162, 52867.656 25/01/15,12:14:51,13,09,1, 11.9,1,1, 3.625, 10548.176, 393.177, 52867.596 25/01/15,12:14:51,14,09,1, 11.9,1,1, 3.625, 10548.159, 393.167, 52867.564 25/01/15,12:14:51,15,09,1, 11.9,1,1, 3.625, 10548.181, 393.151, 52867.649 25/01/15,12:14:51,16,09,1, 11.9,1,1, 3.625, 10548.185, 393.138, 52867.587 25/01/15,12:14:51,17,09,1, 11.9,1,1, 3.625, 10548.205, 393.146, 52867.588 25/01/15,12:14:51,18,09,1, 11.9,1,1, 3.625, 10548.185, 393.123, 52867.699 25/01/15,12:14:51,19,09,1, 11.9,1,1, 3.625, 10548.192, 393.103, 52867.650 25/01/15,12:14:52,00,09,1, 11.9,1,1, 3.619, 10548.189, 393.103, 52867.650 25/01/15,12:14:52,01,09,1, 11.9,1,1, 3.619, 10548.184, 393.068, 52867.566 25/01/15,12:14:52,02,09,1, 11.9,1,1, 3.619, 10548.192, 393.055, 52867.597 25/01/15,12:14:52,03,09,1, 11.9,1,1, 3.619, 10548.182, 393.044, 52867.546 25/01/15,12:14:52,04,09,1, 11.9,1,1, 3.619, 10548.211, 393.046, 52867.621 25/01/15,12:14:52,05,09,1, 11.9,1,1, 3.619, 10548.198, 393.008, 52867.624 25/01/15,12:14:52,06,09,1, 11.9,1,1, 3.619, 10548.200, 393.040, 52867.639 25/01/15,12:14:52,07,09,1, 11.9,1,1, 3.619, 10548.203, 392.982, 52867.656 25/01/15,12:14:52,08,09,1, 11.9,1,1, 3.619, 10548.200, 392.991, 52867.654 25/01/15,12:14:52,09,09,1, 11.9,1,1, 3.619, 10548.218, 392.975, 52867.599 25/01/15,12:14:52,10,09,1, 11.9,1,1, 3.619, 10548.217, 392.963, 52867.581 25/01/15,12:14:52,11,09,1, 11.9,1,1, 3.619, 10548.233, 392.962, 52867.641 25/01/15,12:14:52,12,09,1, 11.9,1,1, 3.619, 10548.242, 392.911, 52867.476 25/01/15,12:14:52,13,09,1, 11.9,1,1, 3.619, 10548.226, 392.887, 52867.521 25/01/15,12:14:52,14,09,1, 11.9,1,1, 3.619, 10548.235, 392.903, 52867.573 25/01/15,12:14:52,15,09,1, 11.9,1,1, 3.619, 10548.226, 392.894, 52867.550 25/01/15,12:14:52,16,09,1, 11.9,1,1, 3.619, 10548.198, 392.871, 52867.626 25/01/15,12:14:52,17,09,1, 11.9,1,1, 3.619, 10548.251, 392.857, 52867.593 25/01/15,12:14:52,18,09,1, 11.9,1,1, 3.619, 10548.242, 392.847, 52867.556 25/01/15,12:14:52,19,09,1, 11.9,1,1, 3.619, 10548.232, 392.823, 52867.532 25/01/15,12:14:53,00,09,1, 11.9,1,1, 3.617, 10548.230, 392.823, 52867.532 25/01/15,12:14:53,01,09,1, 11.9,1,1, 3.617, 10548.269, 392.804, 52867.504 25/01/15,12:14:53,02,09,1, 11.9,1,1, 3.617, 10548.253, 392.766, 52867.507 25/01/15,12:14:53,03,09,1, 11.9,1,1, 3.617, 10548.281, 392.795, 52867.560 25/01/15,12:14:53,04,09,1, 11.9,1,1, 3.617, 10548.272, 392.778, 52867.597 25/01/15,12:14:53,05,09,1, 11.9,1,1, 3.617, 10548.260, 392.734, 52867.487 25/01/15,12:14:53,06,09,1, 11.9,1,1, 3.617, 10548.280, 392.738, 52867.480 25/01/15,12:14:53,07,09,1, 11.9,1,1, 3.617, 10548.267, 392.705, 52867.529 25/01/15,12:14:53,08,09,1, 11.9,1,1, 3.617, 10548.263, 392.701, 52867.487 25/01/15,12:14:53,09,09,1, 11.9,1,1, 3.617, 10548.270, 392.693, 52867.499 25/01/15,12:14:53,10,09,1, 11.9,1,1, 3.617, 10548.259, 392.671, 52867.529 25/01/15,12:14:53,11,09,1, 11.9,1,1, 3.617, 10548.269, 392.651, 52867.509 25/01/15,12:14:53,12,09,1, 11.9,1,1, 3.617, 10548.303, 392.655, 52867.488 25/01/15,12:14:53,13,09,1, 11.9,1,1, 3.617, 10548.272, 392.656, 52867.492 25/01/15,12:14:53,14,09,1, 11.9,1,1, 3.617, 10548.263, 392.623, 52867.417 25/01/15,12:14:53,15,09,1, 11.9,1,1, 3.617, 10548.289, 392.613, 52867.444 25/01/15,12:14:53,16,09,1, 11.9,1,1, 3.617, 10548.298, 392.585, 52867.420 25/01/15,12:14:53,17,09,1, 11.9,1,1, 3.617, 10548.284, 392.588, 52867.450 25/01/15,12:14:53,18,09,1, 11.9,1,1, 3.617, 10548.304, 392.572, 52867.470 25/01/15,12:14:53,19,09,1, 11.9,1,1, 3.617, 10548.294, 392.540, 52867.466 25/01/15,12:14:54,00,09,1, 11.9,1,1, 3.619, 10548.289, 392.540, 52867.466 25/01/15,12:14:54,01,09,1, 11.9,1,1, 3.619, 10548.333, 392.514, 52867.508 25/01/15,12:14:54,02,09,1, 11.9,1,1, 3.619, 10548.292, 392.520, 52867.512 25/01/15,12:14:54,03,09,1, 11.9,1,1, 3.619, 10548.294, 392.476, 52867.447 25/01/15,12:14:54,04,09,1, 11.9,1,1, 3.619, 10548.296, 392.459, 52867.362 25/01/15,12:14:54,05,09,1, 11.9,1,1, 3.619, 10548.286, 392.455, 52867.385 25/01/15,12:14:54,06,09,1, 11.9,1,1, 3.619, 10548.338, 392.447, 52867.351 25/01/15,12:14:54,07,09,1, 11.9,1,1, 3.619, 10548.336, 392.408, 52867.339 25/01/15,12:14:54,08,09,1, 11.9,1,1, 3.619, 10548.326, 392.429, 52867.429 25/01/15,12:14:54,09,09,1, 11.9,1,1, 3.619, 10548.338, 392.385, 52867.483 25/01/15,12:14:54,10,09,1, 11.9,1,1, 3.619, 10548.319, 392.383, 52867.476 25/01/15,12:14:54,11,09,1, 11.9,1,1, 3.619, 10548.342, 392.377, 52867.382 25/01/15,12:14:54,12,09,1, 11.9,1,1, 3.619, 10548.337, 392.354, 52867.348 25/01/15,12:14:54,13,09,1, 11.9,1,1, 3.619, 10548.344, 392.351, 52867.296 25/01/15,12:14:54,14,09,1, 11.9,1,1, 3.619, 10548.334, 392.346, 52867.385 25/01/15,12:14:54,15,09,1, 11.9,1,1, 3.619, 10548.359, 392.329, 52867.320 25/01/15,12:14:54,16,09,1, 11.9,1,1, 3.619, 10548.358, 392.312, 52867.392 25/01/15,12:14:54,17,09,1, 11.9,1,1, 3.619, 10548.371, 392.284, 52867.333 25/01/15,12:14:54,18,09,1, 11.9,1,1, 3.619, 10548.363, 392.286, 52867.331 25/01/15,12:14:54,19,09,1, 11.9,1,1, 3.619, 10548.352, 392.262, 52867.484 25/01/15,12:14:55,00,09,1, 11.9,1,1, 3.616, 10548.347, 392.262, 52867.484 25/01/15,12:14:55,01,09,1, 11.9,1,1, 3.616, 10548.381, 392.255, 52867.433 25/01/15,12:14:55,02,09,1, 11.9,1,1, 3.616, 10548.358, 392.235, 52867.338 25/01/15,12:14:55,03,09,1, 11.9,1,1, 3.616, 10548.369, 392.187, 52867.304 25/01/15,12:14:55,04,09,1, 11.9,1,1, 3.616, 10548.379, 392.183, 52867.351 25/01/15,12:14:55,05,09,1, 11.9,1,1, 3.616, 10548.391, 392.172, 52867.205 25/01/15,12:14:55,06,09,1, 11.9,1,1, 3.616, 10548.406, 392.154, 52867.242 25/01/15,12:14:55,07,09,1, 11.9,1,1, 3.616, 10548.390, 392.164, 52867.347 25/01/15,12:14:55,08,09,1, 11.9,1,1, 3.616, 10548.387, 392.145, 52867.389 25/01/15,12:14:55,09,09,1, 11.9,1,1, 3.616, 10548.403, 392.112, 52867.346 25/01/15,12:14:55,10,09,1, 11.9,1,1, 3.616, 10548.425, 392.089, 52867.338 25/01/15,12:14:55,11,09,1, 11.9,1,1, 3.616, 10548.412, 392.076, 52867.383 25/01/15,12:14:55,12,09,1, 11.9,1,1, 3.616, 10548.432, 392.088, 52867.313 25/01/15,12:14:55,13,09,1, 11.9,1,1, 3.616, 10548.433, 392.059, 52867.256 25/01/15,12:14:55,14,09,1, 11.9,1,1, 3.616, 10548.444, 392.041, 52867.283 25/01/15,12:14:55,15,09,1, 11.9,1,1, 3.616, 10548.447, 392.039, 52867.230 25/01/15,12:14:55,16,09,1, 11.9,1,1, 3.616, 10548.464, 392.025, 52867.270 25/01/15,12:14:55,17,09,1, 11.9,1,1, 3.616, 10548.450, 392.026, 52867.193 25/01/15,12:14:55,18,09,1, 11.9,1,1, 3.616, 10548.470, 391.993, 52867.237 25/01/15,12:14:55,19,09,1, 11.9,1,1, 3.616, 10548.469, 391.993, 52867.366 25/01/15,12:14:56,00,09,1, 11.9,1,1, 3.616, 10548.464, 391.993, 52867.366 25/01/15,12:14:56,01,09,1, 11.9,1,1, 3.616, 10548.486, 391.973, 52867.283 25/01/15,12:14:56,02,09,1, 11.9,1,1, 3.616, 10548.458, 391.956, 52867.364 25/01/15,12:14:56,03,09,1, 11.9,1,1, 3.616, 10548.474, 391.937, 52867.241 25/01/15,12:14:56,04,09,1, 11.9,1,1, 3.616, 10548.493, 391.909, 52867.235 25/01/15,12:14:56,05,09,1, 11.9,1,1, 3.616, 10548.501, 391.913, 52867.234 25/01/15,12:14:56,06,09,1, 11.9,1,1, 3.616, 10548.517, 391.901, 52867.288 25/01/15,12:14:56,07,09,1, 11.9,1,1, 3.616, 10548.462, 391.873, 52867.311 25/01/15,12:14:56,08,09,1, 11.9,1,1, 3.616, 10548.521, 391.860, 52867.275 25/01/15,12:14:56,09,09,1, 11.9,1,1, 3.616, 10548.523, 391.839, 52867.174 25/01/15,12:14:56,10,09,1, 11.9,1,1, 3.616, 10548.529, 391.843, 52867.222 25/01/15,12:14:56,11,09,1, 11.9,1,1, 3.616, 10548.510, 391.837, 52867.261 25/01/15,12:14:56,12,09,1, 11.9,1,1, 3.616, 10548.524, 391.810, 52867.250 25/01/15,12:14:56,13,09,1, 11.9,1,1, 3.616, 10548.524, 391.821, 52867.213 25/01/15,12:14:56,14,09,1, 11.9,1,1, 3.616, 10548.528, 391.809, 52867.193 25/01/15,12:14:56,15,09,1, 11.9,1,1, 3.616, 10548.576, 391.785, 52867.166 25/01/15,12:14:56,16,09,1, 11.9,1,1, 3.616, 10548.554, 391.772, 52867.172 25/01/15,12:14:56,17,09,1, 11.9,1,1, 3.616, 10548.580, 391.758, 52867.175 25/01/15,12:14:56,18,09,1, 11.9,1,1, 3.616, 10548.577, 391.748, 52867.230 25/01/15,12:14:56,19,09,1, 11.9,1,1, 3.616, 10548.565, 391.728, 52867.241 25/01/15,12:14:57,00,09,1, 11.9,1,1, 3.617, 10548.564, 391.728, 52867.241 25/01/15,12:14:57,01,09,1, 11.9,1,1, 3.617, 10548.581, 391.749, 52867.214 25/01/15,12:14:57,02,09,1, 11.9,1,1, 3.617, 10548.605, 391.739, 52867.258 25/01/15,12:14:57,03,09,1, 11.9,1,1, 3.617, 10548.586, 391.700, 52867.230 25/01/15,12:14:57,04,09,1, 11.9,1,1, 3.617, 10548.608, 391.714, 52867.277 25/01/15,12:14:57,05,09,1, 11.9,1,1, 3.617, 10548.628, 391.706, 52867.189 25/01/15,12:14:57,06,09,1, 11.9,1,1, 3.617, 10548.605, 391.685, 52867.216 25/01/15,12:14:57,07,09,1, 11.9,1,1, 3.617, 10548.633, 391.667, 52867.177 25/01/15,12:14:57,08,09,1, 11.9,1,1, 3.617, 10548.627, 391.640, 52867.152 25/01/15,12:14:57,09,09,1, 11.9,1,1, 3.617, 10548.615, 391.635, 52867.161 25/01/15,12:14:57,10,09,1, 11.9,1,1, 3.617, 10548.666, 391.639, 52867.264 25/01/15,12:14:57,11,09,1, 11.9,1,1, 3.617, 10548.652, 391.628, 52867.293 25/01/15,12:14:57,12,09,1, 11.9,1,1, 3.617, 10548.693, 391.623, 52867.295 25/01/15,12:14:57,13,09,1, 11.9,1,1, 3.617, 10548.682, 391.605, 52867.239 25/01/15,12:14:57,14,09,1, 11.9,1,1, 3.617, 10548.661, 391.575, 52867.263 25/01/15,12:14:57,15,09,1, 11.9,1,1, 3.617, 10548.680, 391.579, 52867.180 25/01/15,12:14:57,16,09,1, 11.9,1,1, 3.617, 10548.697, 391.570, 52867.161 25/01/15,12:14:57,17,09,1, 11.9,1,1, 3.617, 10548.720, 391.547, 52867.185 25/01/15,12:14:57,18,09,1, 11.9,1,1, 3.617, 10548.738, 391.545, 52867.233 25/01/15,12:14:57,19,09,1, 11.9,1,1, 3.617, 10548.738, 391.521, 52867.198 25/01/15,12:14:58,00,09,1, 11.9,1,1, 3.616, 10548.731, 391.521, 52867.198 25/01/15,12:14:58,01,09,1, 11.9,1,1, 3.616, 10548.748, 391.495, 52867.281 25/01/15,12:14:58,02,09,1, 11.9,1,1, 3.616, 10548.760, 391.514, 52867.281 25/01/15,12:14:58,03,09,1, 11.9,1,1, 3.616, 10548.732, 391.491, 52867.193 25/01/15,12:14:58,04,09,1, 11.9,1,1, 3.616, 10548.782, 391.480, 52867.293 25/01/15,12:14:58,05,09,1, 11.9,1,1, 3.616, 10548.769, 391.455, 52867.160 25/01/15,12:14:58,06,09,1, 11.9,1,1, 3.616, 10548.806, 391.449, 52867.169 25/01/15,12:14:58,07,09,1, 11.9,1,1, 3.616, 10548.782, 391.424, 52867.148 25/01/15,12:14:58,08,09,1, 11.9,1,1, 3.616, 10548.790, 391.420, 52867.197 25/01/15,12:14:58,09,09,1, 11.9,1,1, 3.616, 10548.822, 391.407, 52867.189 25/01/15,12:14:58,10,09,1, 11.9,1,1, 3.616, 10548.813, 391.396, 52867.299 25/01/15,12:14:58,11,09,1, 11.9,1,1, 3.616, 10548.804, 391.392, 52867.268 25/01/15,12:14:58,12,09,1, 11.9,1,1, 3.616, 10548.836, 391.376, 52867.253 25/01/15,12:14:58,13,09,1, 11.9,1,1, 3.616, 10548.820, 391.361, 52867.202 25/01/15,12:14:58,14,09,1, 11.9,1,1, 3.616, 10548.838, 391.340, 52867.217 25/01/15,12:14:58,15,09,1, 11.9,1,1, 3.616, 10548.863, 391.344, 52867.186 25/01/15,12:14:58,16,09,1, 11.9,1,1, 3.616, 10548.862, 391.312, 52867.199 25/01/15,12:14:58,17,09,1, 11.9,1,1, 3.616, 10548.885, 391.306, 52867.176 25/01/15,12:14:58,18,09,1, 11.9,1,1, 3.616, 10548.887, 391.283, 52867.177 25/01/15,12:14:58,19,09,1, 11.9,1,1, 3.616, 10548.880, 391.285, 52867.205 25/01/15,12:14:59,00,09,1, 11.9,1,1, 3.615, 10548.873, 391.285, 52867.205 25/01/15,12:14:59,01,09,1, 11.9,1,1, 3.615, 10548.894, 391.276, 52867.205 25/01/15,12:14:59,02,09,1, 11.9,1,1, 3.615, 10548.889, 391.258, 52867.160 25/01/15,12:14:59,03,09,1, 11.9,1,1, 3.615, 10548.921, 391.243, 52867.154 25/01/15,12:14:59,04,09,1, 11.9,1,1, 3.615, 10548.927, 391.203, 52867.184 25/01/15,12:14:59,05,09,1, 11.9,1,1, 3.615, 10548.912, 391.207, 52867.186 25/01/15,12:14:59,06,09,1, 11.9,1,1, 3.615, 10548.929, 391.177, 52867.141 25/01/15,12:14:59,07,09,1, 11.9,1,1, 3.615, 10548.953, 391.190, 52867.173 25/01/15,12:14:59,08,09,1, 11.9,1,1, 3.615, 10548.933, 391.154, 52867.195 25/01/15,12:14:59,09,09,1, 11.9,1,1, 3.615, 10548.954, 391.136, 52867.139 25/01/15,12:14:59,10,09,1, 11.9,1,1, 3.615, 10548.946, 391.154, 52867.079 25/01/15,12:14:59,11,09,1, 11.9,1,1, 3.615, 10548.936, 391.130, 52867.142 25/01/15,12:14:59,12,09,1, 11.9,1,1, 3.615, 10548.962, 391.099, 52867.133 25/01/15,12:14:59,13,09,1, 11.9,1,1, 3.615, 10548.979, 391.087, 52867.098 25/01/15,12:14:59,14,09,1, 11.9,1,1, 3.615, 10548.965, 391.082, 52867.090 25/01/15,12:14:59,15,09,1, 11.9,1,1, 3.615, 10548.990, 391.058, 52867.133 25/01/15,12:14:59,16,09,1, 11.9,1,1, 3.615, 10548.969, 391.035, 52867.145 25/01/15,12:14:59,17,09,1, 11.9,1,1, 3.615, 10548.984, 391.055, 52867.144 25/01/15,12:14:59,18,09,1, 11.9,1,1, 3.615, 10549.003, 391.035, 52867.072 25/01/15,12:14:59,19,09,1, 11.9,1,1, 3.615, 10549.004, 391.017, 52867.010 25/01/15,12:15:00,00,09,1, 11.9,1,1, 3.619, 10548.998, 391.017, 52867.010 25/01/15,12:15:00,01,09,1, 11.9,1,1, 3.619, 10549.023, 391.030, 52867.095 25/01/15,12:15:00,02,09,1, 11.9,1,1, 3.619, 10549.017, 390.966, 52867.061 25/01/15,12:15:00,03,09,1, 11.9,1,1, 3.619, 10549.019, 390.957, 52867.059 25/01/15,12:15:00,04,09,1, 11.9,1,1, 3.619, 10549.031, 390.928, 52867.087 25/01/15,12:15:00,05,09,1, 11.9,1,1, 3.619, 10549.029, 390.945, 52867.012 25/01/15,12:15:00,06,09,1, 11.9,1,1, 3.619, 10549.050, 390.905, 52866.991 25/01/15,12:15:00,07,09,1, 11.9,1,1, 3.619, 10549.050, 390.918, 52867.045 25/01/15,12:15:00,08,09,1, 11.9,1,1, 3.619, 10549.066, 390.889, 52866.992 25/01/15,12:15:00,09,09,1, 11.9,1,1, 3.619, 10549.085, 390.861, 52866.867 25/01/15,12:15:00,10,09,1, 11.9,1,1, 3.619, 10549.087, 390.862, 52866.878 25/01/15,12:15:00,11,09,1, 11.9,1,1, 3.619, 10549.094, 390.859, 52866.936 25/01/15,12:15:00,12,09,1, 11.9,1,1, 3.619, 10549.111, 390.841, 52866.943 25/01/15,12:15:00,13,09,1, 11.9,1,1, 3.619, 10549.088, 390.825, 52867.027 25/01/15,12:15:00,14,09,1, 11.9,1,1, 3.619, 10549.121, 390.819, 52866.991 25/01/15,12:15:00,15,09,1, 11.9,1,1, 3.619, 10549.106, 390.800, 52866.933 25/01/15,12:15:00,16,09,1, 11.9,1,1, 3.619, 10549.103, 390.805, 52866.920 25/01/15,12:15:00,17,09,1, 11.9,1,1, 3.619, 10549.136, 390.775, 52866.907 25/01/15,12:15:00,18,09,1, 11.9,1,1, 3.619, 10549.171, 390.749, 52866.849 25/01/15,12:15:00,19,09,1, 11.9,1,1, 3.619, 10549.153, 390.757, 52866.903 25/01/15,12:15:01,00,09,1, 12.0,1,1, 3.621, 10549.148, 390.757, 52866.903 25/01/15,12:15:01,01,09,1, 12.0,1,1, 3.621, 10549.175, 390.717, 52866.903 25/01/15,12:15:01,02,09,1, 12.0,1,1, 3.621, 10549.183, 390.711, 52866.969 25/01/15,12:15:01,03,09,1, 12.0,1,1, 3.621, 10549.193, 390.700, 52866.952 25/01/15,12:15:01,04,09,1, 12.0,1,1, 3.621, 10549.195, 390.698, 52866.949 25/01/15,12:15:01,05,09,1, 12.0,1,1, 3.621, 10549.204, 390.676, 52866.854 25/01/15,12:15:01,06,09,1, 12.0,1,1, 3.621, 10549.217, 390.646, 52866.776 25/01/15,12:15:01,07,09,1, 12.0,1,1, 3.621, 10549.246, 390.666, 52866.863 25/01/15,12:15:01,08,09,1, 12.0,1,1, 3.621, 10549.245, 390.651, 52866.807 25/01/15,12:15:01,09,09,1, 12.0,1,1, 3.621, 10549.247, 390.635, 52866.751 25/01/15,12:15:01,10,09,1, 12.0,1,1, 3.621, 10549.291, 390.600, 52866.813 25/01/15,12:15:01,11,09,1, 12.0,1,1, 3.621, 10549.272, 390.608, 52866.839 25/01/15,12:15:01,12,09,1, 12.0,1,1, 3.621, 10549.289, 390.596, 52866.909 25/01/15,12:15:01,13,09,1, 12.0,1,1, 3.621, 10549.282, 390.594, 52866.946 25/01/15,12:15:01,14,09,1, 12.0,1,1, 3.621, 10549.290, 390.558, 52866.905 25/01/15,12:15:01,15,09,1, 12.0,1,1, 3.621, 10549.314, 390.564, 52866.871 25/01/15,12:15:01,16,09,1, 12.0,1,1, 3.621, 10549.333, 390.545, 52866.828 25/01/15,12:15:01,17,09,1, 12.0,1,1, 3.621, 10549.321, 390.523, 52866.798 25/01/15,12:15:01,18,09,1, 12.0,1,1, 3.621, 10549.346, 390.519, 52866.859 25/01/15,12:15:01,19,09,1, 12.0,1,1, 3.621, 10549.321, 390.524, 52866.830 25/01/15,12:15:02,00,09,1, 11.9,1,1, 3.622, 10549.315, 390.524, 52866.830 25/01/15,12:15:02,01,09,1, 11.9,1,1, 3.622, 10549.352, 390.481, 52866.909 25/01/15,12:15:02,02,09,1, 11.9,1,1, 3.622, 10549.371, 390.499, 52866.912 25/01/15,12:15:02,03,09,1, 11.9,1,1, 3.622, 10549.363, 390.446, 52866.827 25/01/15,12:15:02,04,09,1, 11.9,1,1, 3.622, 10549.371, 390.436, 52866.796 25/01/15,12:15:02,05,09,1, 11.9,1,1, 3.622, 10549.410, 390.435, 52866.872 25/01/15,12:15:02,06,09,1, 11.9,1,1, 3.622, 10549.412, 390.409, 52866.814 25/01/15,12:15:02,07,09,1, 11.9,1,1, 3.622, 10549.371, 390.386, 52866.771 25/01/15,12:15:02,08,09,1, 11.9,1,1, 3.622, 10549.392, 390.409, 52866.757 25/01/15,12:15:02,09,09,1, 11.9,1,1, 3.622, 10549.428, 390.377, 52866.827 25/01/15,12:15:02,10,09,1, 11.9,1,1, 3.622, 10549.432, 390.383, 52866.753 25/01/15,12:15:02,11,09,1, 11.9,1,1, 3.622, 10549.435, 390.356, 52866.803 25/01/15,12:15:02,12,09,1, 11.9,1,1, 3.622, 10549.448, 390.349, 52866.794 25/01/15,12:15:02,13,09,1, 11.9,1,1, 3.622, 10549.473, 390.335, 52866.791 25/01/15,12:15:02,14,09,1, 11.9,1,1, 3.622, 10549.485, 390.312, 52866.760 25/01/15,12:15:02,15,09,1, 11.9,1,1, 3.622, 10549.470, 390.310, 52866.871 25/01/15,12:15:02,16,09,1, 11.9,1,1, 3.622, 10549.475, 390.314, 52866.883 25/01/15,12:15:02,17,09,1, 11.9,1,1, 3.622, 10549.465, 390.299, 52866.831 25/01/15,12:15:02,18,09,1, 11.9,1,1, 3.622, 10549.510, 390.293, 52866.787 25/01/15,12:15:02,19,09,1, 11.9,1,1, 3.622, 10549.514, 390.277, 52866.742 25/01/15,12:15:03,00,09,1, 11.9,1,1, 3.620, 10549.507, 390.277, 52866.742 25/01/15,12:15:03,01,09,1, 11.9,1,1, 3.620, 10549.515, 390.250, 52866.677 25/01/15,12:15:03,02,09,1, 11.9,1,1, 3.620, 10549.533, 390.215, 52866.690 25/01/15,12:15:03,03,09,1, 11.9,1,1, 3.620, 10549.538, 390.221, 52866.780 25/01/15,12:15:03,04,09,1, 11.9,1,1, 3.620, 10549.535, 390.208, 52866.794 25/01/15,12:15:03,05,09,1, 11.9,1,1, 3.620, 10549.544, 390.212, 52866.823 25/01/15,12:15:03,06,09,1, 11.9,1,1, 3.620, 10549.548, 390.205, 52866.830 25/01/15,12:15:03,07,09,1, 11.9,1,1, 3.620, 10549.569, 390.177, 52866.753 25/01/15,12:15:03,08,09,1, 11.9,1,1, 3.620, 10549.571, 390.164, 52866.686 25/01/15,12:15:03,09,09,1, 11.9,1,1, 3.620, 10549.598, 390.138, 52866.673 25/01/15,12:15:03,10,09,1, 11.9,1,1, 3.620, 10549.607, 390.144, 52866.643 25/01/15,12:15:03,11,09,1, 11.9,1,1, 3.620, 10549.587, 390.129, 52866.633 25/01/15,12:15:03,12,09,1, 11.9,1,1, 3.620, 10549.619, 390.139, 52866.743 25/01/15,12:15:03,13,09,1, 11.9,1,1, 3.620, 10549.618, 390.117, 52866.714 25/01/15,12:15:03,14,09,1, 11.9,1,1, 3.620, 10549.630, 390.117, 52866.740 25/01/15,12:15:03,15,09,1, 11.9,1,1, 3.620, 10549.640, 390.076, 52866.779 25/01/15,12:15:03,16,09,1, 11.9,1,1, 3.620, 10549.623, 390.083, 52866.736 25/01/15,12:15:03,17,09,1, 11.9,1,1, 3.620, 10549.637, 390.065, 52866.625 25/01/15,12:15:03,18,09,1, 11.9,1,1, 3.620, 10549.629, 390.065, 52866.640 25/01/15,12:15:03,19,09,1, 11.9,1,1, 3.620, 10549.640, 390.059, 52866.610 25/01/15,12:15:04,00,09,1, 11.9,1,1, 3.620, 10549.632, 390.059, 52866.610 25/01/15,12:15:04,01,09,1, 11.9,1,1, 3.620, 10549.656, 390.018, 52866.666 25/01/15,12:15:04,02,09,1, 11.9,1,1, 3.620, 10549.663, 390.054, 52866.745 25/01/15,12:15:04,03,09,1, 11.9,1,1, 3.620, 10549.668, 390.017, 52866.790 25/01/15,12:15:04,04,09,1, 11.9,1,1, 3.620, 10549.660, 390.001, 52866.707 25/01/15,12:15:04,05,09,1, 11.9,1,1, 3.620, 10549.675, 389.978, 52866.618 25/01/15,12:15:04,06,09,1, 11.9,1,1, 3.620, 10549.683, 389.982, 52866.641 25/01/15,12:15:04,07,09,1, 11.9,1,1, 3.620, 10549.678, 389.984, 52866.601 25/01/15,12:15:04,08,09,1, 11.9,1,1, 3.620, 10549.732, 389.949, 52866.522 25/01/15,12:15:04,09,09,1, 11.9,1,1, 3.620, 10549.671, 389.948, 52866.556 25/01/15,12:15:04,10,09,1, 11.9,1,1, 3.620, 10549.697, 389.962, 52866.723 25/01/15,12:15:04,11,09,1, 11.9,1,1, 3.620, 10549.705, 389.941, 52866.508 25/01/15,12:15:04,12,09,1, 11.9,1,1, 3.620, 10549.699, 389.927, 52866.696 25/01/15,12:15:04,13,09,1, 11.9,1,1, 3.620, 10549.753, 389.938, 52866.728 25/01/15,12:15:04,14,09,1, 11.9,1,1, 3.620, 10549.744, 389.934, 52866.629 25/01/15,12:15:04,15,09,1, 11.9,1,1, 3.620, 10549.716, 389.909, 52866.631 25/01/15,12:15:04,16,09,1, 11.9,1,1, 3.620, 10549.747, 389.885, 52866.649 25/01/15,12:15:04,17,09,1, 11.9,1,1, 3.620, 10549.765, 389.881, 52866.547 25/01/15,12:15:04,18,09,1, 11.9,1,1, 3.620, 10549.739, 389.873, 52866.574 25/01/15,12:15:04,19,09,1, 11.9,1,1, 3.620, 10549.733, 389.860, 52866.663 25/01/15,12:15:05,00,09,1, 11.9,1,1, 3.620, 10549.732, 389.860, 52866.663 25/01/15,12:15:05,01,09,1, 11.9,1,1, 3.620, 10549.761, 389.848, 52866.563 25/01/15,12:15:05,02,09,1, 11.9,1,1, 3.620, 10549.737, 389.856, 52866.667 25/01/15,12:15:05,03,09,1, 11.9,1,1, 3.620, 10549.758, 389.824, 52866.543 25/01/15,12:15:05,04,09,1, 11.9,1,1, 3.620, 10549.767, 389.818, 52866.600 25/01/15,12:15:05,05,09,1, 11.9,1,1, 3.620, 10549.766, 389.823, 52866.598 25/01/15,12:15:05,06,09,1, 11.9,1,1, 3.620, 10549.745, 389.814, 52866.585 25/01/15,12:15:05,07,09,1, 11.9,1,1, 3.620, 10549.764, 389.792, 52866.697 25/01/15,12:15:05,08,09,1, 11.9,1,1, 3.620, 10549.740, 389.797, 52866.597 25/01/15,12:15:05,09,09,1, 11.9,1,1, 3.620, 10549.749, 389.787, 52866.628 25/01/15,12:15:05,10,09,1, 11.9,1,1, 3.620, 10549.779, 389.755, 52866.556 25/01/15,12:15:05,11,09,1, 11.9,1,1, 3.620, 10549.779, 389.776, 52866.528 25/01/15,12:15:05,12,09,1, 11.9,1,1, 3.620, 10549.776, 389.751, 52866.601 25/01/15,12:15:05,13,09,1, 11.9,1,1, 3.620, 10549.777, 389.726, 52866.499 25/01/15,12:15:05,14,09,1, 11.9,1,1, 3.620, 10549.781, 389.731, 52866.656 25/01/15,12:15:05,15,09,1, 11.9,1,1, 3.620, 10549.773, 389.738, 52866.538 25/01/15,12:15:05,16,09,1, 11.9,1,1, 3.620, 10549.764, 389.730, 52866.665 25/01/15,12:15:05,17,09,1, 11.9,1,1, 3.620, 10549.768, 389.716, 52866.548 25/01/15,12:15:05,18,09,1, 11.9,1,1, 3.620, 10549.807, 389.709, 52866.615 25/01/15,12:15:05,19,09,1, 11.9,1,1, 3.620, 10549.786, 389.721, 52866.576 25/01/15,12:15:06,00,09,1, 11.9,1,1, 3.619, 10549.783, 389.721, 52866.576 25/01/15,12:15:06,01,09,1, 11.9,1,1, 3.619, 10549.791, 389.687, 52866.483 25/01/15,12:15:06,02,09,1, 11.9,1,1, 3.619, 10549.811, 389.673, 52866.570 25/01/15,12:15:06,03,09,1, 11.9,1,1, 3.619, 10549.818, 389.670, 52866.590 25/01/15,12:15:06,04,09,1, 11.9,1,1, 3.619, 10549.846, 389.646, 52866.585 25/01/15,12:15:06,05,09,1, 11.9,1,1, 3.619, 10549.843, 389.655, 52866.622 25/01/15,12:15:06,06,09,1, 11.9,1,1, 3.619, 10549.814, 389.638, 52866.560 25/01/15,12:15:06,07,09,1, 11.9,1,1, 3.619, 10549.844, 389.599, 52866.587 25/01/15,12:15:06,08,09,1, 11.9,1,1, 3.619, 10549.856, 389.620, 52866.486 25/01/15,12:15:06,09,09,1, 11.9,1,1, 3.619, 10549.822, 389.595, 52866.522 25/01/15,12:15:06,10,09,1, 11.9,1,1, 3.619, 10549.870, 389.596, 52866.469 25/01/15,12:15:06,11,09,1, 11.9,1,1, 3.619, 10549.873, 389.592, 52866.492 25/01/15,12:15:06,12,09,1, 11.9,1,1, 3.619, 10549.855, 389.563, 52866.555 25/01/15,12:15:06,13,09,1, 11.9,1,1, 3.619, 10549.873, 389.571, 52866.574 25/01/15,12:15:06,14,09,1, 11.9,1,1, 3.619, 10549.875, 389.562, 52866.539 25/01/15,12:15:06,15,09,1, 11.9,1,1, 3.619, 10549.886, 389.545, 52866.569 25/01/15,12:15:06,16,09,1, 11.9,1,1, 3.619, 10549.905, 389.534, 52866.515 25/01/15,12:15:06,17,09,1, 11.9,1,1, 3.619, 10549.869, 389.519, 52866.489 25/01/15,12:15:06,18,09,1, 11.9,1,1, 3.619, 10549.904, 389.520, 52866.478 25/01/15,12:15:06,19,09,1, 11.9,1,1, 3.619, 10549.925, 389.526, 52866.455 25/01/15,12:15:07,00,09,1, 11.9,1,1, 3.621, 10549.924, 389.526, 52866.455 25/01/15,12:15:07,01,09,1, 11.9,1,1, 3.621, 10549.902, 389.488, 52866.463 25/01/15,12:15:07,02,09,1, 11.9,1,1, 3.621, 10549.892, 389.489, 52866.530 25/01/15,12:15:07,03,09,1, 11.9,1,1, 3.621, 10549.910, 389.518, 52866.503 25/01/15,12:15:07,04,09,1, 11.9,1,1, 3.621, 10549.894, 389.478, 52866.497 25/01/15,12:15:07,05,09,1, 11.9,1,1, 3.621, 10549.929, 389.471, 52866.571 25/01/15,12:15:07,06,09,1, 11.9,1,1, 3.621, 10549.919, 389.453, 52866.525 25/01/15,12:15:07,07,09,1, 11.9,1,1, 3.621, 10549.917, 389.462, 52866.433 25/01/15,12:15:07,08,09,1, 11.9,1,1, 3.621, 10549.916, 389.428, 52866.479 25/01/15,12:15:07,09,09,1, 11.9,1,1, 3.621, 10549.939, 389.432, 52866.435 25/01/15,12:15:07,10,09,1, 11.9,1,1, 3.621, 10549.950, 389.422, 52866.542 25/01/15,12:15:07,11,09,1, 11.9,1,1, 3.621, 10549.914, 389.404, 52866.491 25/01/15,12:15:07,12,09,1, 11.9,1,1, 3.621, 10549.923, 389.412, 52866.521 25/01/15,12:15:07,13,09,1, 11.9,1,1, 3.621, 10549.933, 389.381, 52866.503 25/01/15,12:15:07,14,09,1, 11.9,1,1, 3.621, 10549.936, 389.376, 52866.465 25/01/15,12:15:07,15,09,1, 11.9,1,1, 3.621, 10549.962, 389.380, 52866.444 25/01/15,12:15:07,16,09,1, 11.9,1,1, 3.621, 10549.951, 389.364, 52866.436 25/01/15,12:15:07,17,09,1, 11.9,1,1, 3.621, 10549.965, 389.347, 52866.475 25/01/15,12:15:07,18,09,1, 11.9,1,1, 3.621, 10549.957, 389.352, 52866.468 25/01/15,12:15:07,19,09,1, 11.9,1,1, 3.621, 10549.944, 389.343, 52866.468 25/01/15,12:15:08,00,09,1, 11.9,1,1, 3.618, 10549.941, 389.343, 52866.468 25/01/15,12:15:08,01,09,1, 11.9,1,1, 3.618, 10549.964, 389.342, 52866.469 25/01/15,12:15:08,02,09,1, 11.9,1,1, 3.618, 10549.979, 389.303, 52866.416 25/01/15,12:15:08,03,09,1, 11.9,1,1, 3.618, 10549.976, 389.319, 52866.385 25/01/15,12:15:08,04,09,1, 11.9,1,1, 3.618, 10549.979, 389.270, 52866.423 25/01/15,12:15:08,05,09,1, 11.9,1,1, 3.618, 10549.976, 389.277, 52866.386 25/01/15,12:15:08,06,09,1, 11.9,1,1, 3.618, 10549.962, 389.298, 52866.411 25/01/15,12:15:08,07,09,1, 11.9,1,1, 3.618, 10549.991, 389.275, 52866.463 25/01/15,12:15:08,08,09,1, 11.9,1,1, 3.618, 10549.988, 389.271, 52866.518 25/01/15,12:15:08,09,09,1, 11.9,1,1, 3.618, 10549.968, 389.244, 52866.457 25/01/15,12:15:08,10,09,1, 11.9,1,1, 3.618, 10549.999, 389.261, 52866.441 25/01/15,12:15:08,11,09,1, 11.9,1,1, 3.618, 10549.999, 389.256, 52866.402 25/01/15,12:15:08,12,09,1, 11.9,1,1, 3.618, 10550.002, 389.220, 52866.322 25/01/15,12:15:08,13,09,1, 11.9,1,1, 3.618, 10550.020, 389.209, 52866.321 25/01/15,12:15:08,14,09,1, 11.9,1,1, 3.618, 10550.016, 389.225, 52866.397 25/01/15,12:15:08,15,09,1, 11.9,1,1, 3.618, 10549.994, 389.212, 52866.419 25/01/15,12:15:08,16,09,1, 11.9,1,1, 3.618, 10550.021, 389.180, 52866.422 25/01/15,12:15:08,17,09,1, 11.9,1,1, 3.618, 10550.007, 389.196, 52866.453 25/01/15,12:15:08,18,09,1, 11.9,1,1, 3.618, 10550.019, 389.173, 52866.363 25/01/15,12:15:08,19,09,1, 11.9,1,1, 3.618, 10550.013, 389.182, 52866.415 25/01/15,12:15:09,00,09,1, 11.9,1,1, 3.618, 10550.008, 389.182, 52866.415 25/01/15,12:15:09,01,09,1, 11.9,1,1, 3.618, 10550.002, 389.138, 52866.120 25/01/15,12:15:09,02,09,1, 11.9,1,1, 3.618, 10550.036, 389.166, 52866.415 25/01/15,12:15:09,03,09,1, 11.9,1,1, 3.618, 10550.055, 389.137, 52866.350 25/01/15,12:15:09,04,09,1, 11.9,1,1, 3.618, 10550.055, 389.140, 52866.347 25/01/15,12:15:09,05,09,1, 11.9,1,1, 3.618, 10550.039, 389.119, 52866.324 25/01/15,12:15:09,06,09,1, 11.9,1,1, 3.618, 10550.028, 389.129, 52866.408 25/01/15,12:15:09,07,09,1, 11.9,1,1, 3.618, 10550.035, 389.112, 52866.348 25/01/15,12:15:09,08,09,1, 11.9,1,1, 3.618, 10550.032, 389.095, 52866.401 25/01/15,12:15:09,09,09,1, 11.9,1,1, 3.618, 10550.040, 389.086, 52866.277 25/01/15,12:15:09,10,09,1, 11.9,1,1, 3.618, 10550.043, 389.083, 52866.311 25/01/15,12:15:09,11,09,1, 11.9,1,1, 3.618, 10550.040, 389.090, 52866.229 25/01/15,12:15:09,12,09,1, 11.9,1,1, 3.618, 10550.058, 389.073, 52866.301 25/01/15,12:15:09,13,09,1, 11.9,1,1, 3.618, 10550.051, 389.075, 52866.393 25/01/15,12:15:09,14,09,1, 11.9,1,1, 3.618, 10550.024, 389.068, 52866.375 25/01/15,12:15:09,15,09,1, 11.9,1,1, 3.618, 10550.052, 389.061, 52866.386 25/01/15,12:15:09,16,09,1, 11.9,1,1, 3.618, 10550.056, 389.044, 52866.355 25/01/15,12:15:09,17,09,1, 11.9,1,1, 3.618, 10550.063, 389.057, 52866.356 25/01/15,12:15:09,18,09,1, 11.9,1,1, 3.618, 10550.056, 389.040, 52866.344 25/01/15,12:15:09,19,09,1, 11.9,1,1, 3.618, 10550.038, 389.019, 52866.301 25/01/15,12:15:10,00,09,1, 12.0,1,1, 3.619, 10550.033, 389.019, 52866.301 25/01/15,12:15:10,01,09,1, 12.0,1,1, 3.619, 10550.079, 388.992, 52866.317 25/01/15,12:15:10,02,09,1, 12.0,1,1, 3.619, 10550.078, 388.972, 52866.287 25/01/15,12:15:10,03,09,1, 12.0,1,1, 3.619, 10550.093, 389.000, 52866.374 25/01/15,12:15:10,04,09,1, 12.0,1,1, 3.619, 10550.072, 389.006, 52866.382 25/01/15,12:15:10,05,09,1, 12.0,1,1, 3.619, 10550.082, 388.960, 52866.248 25/01/15,12:15:10,06,09,1, 12.0,1,1, 3.619, 10550.073, 388.981, 52866.356 25/01/15,12:15:10,07,09,1, 12.0,1,1, 3.619, 10550.091, 388.973, 52866.289 25/01/15,12:15:10,08,09,1, 12.0,1,1, 3.619, 10550.075, 388.956, 52866.234 25/01/15,12:15:10,09,09,1, 12.0,1,1, 3.619, 10550.073, 388.940, 52866.317 25/01/15,12:15:10,10,09,1, 12.0,1,1, 3.619, 10550.090, 388.933, 52866.325 25/01/15,12:15:10,11,09,1, 12.0,1,1, 3.619, 10550.121, 388.941, 52866.234 25/01/15,12:15:10,12,09,1, 12.0,1,1, 3.619, 10550.099, 388.939, 52866.358 25/01/15,12:15:10,13,09,1, 12.0,1,1, 3.619, 10550.107, 388.959, 52866.355 25/01/15,12:15:10,14,09,1, 12.0,1,1, 3.619, 10550.104, 388.930, 52866.326 25/01/15,12:15:10,15,09,1, 12.0,1,1, 3.619, 10550.094, 388.899, 52866.266 25/01/15,12:15:10,16,09,1, 12.0,1,1, 3.619, 10550.069, 388.906, 52866.235 25/01/15,12:15:10,17,09,1, 12.0,1,1, 3.619, 10550.102, 388.864, 52866.256 25/01/15,12:15:10,18,09,1, 12.0,1,1, 3.619, 10550.100, 388.891, 52866.258 25/01/15,12:15:10,19,09,1, 12.0,1,1, 3.619, 10550.116, 388.886, 52866.304 25/01/15,12:15:11,00,09,1, 11.9,1,1, 3.620, 10550.108, 388.886, 52866.304 25/01/15,12:15:11,01,09,1, 11.9,1,1, 3.620, 10550.087, 388.849, 52866.358 25/01/15,12:15:11,02,09,1, 11.9,1,1, 3.620, 10550.103, 388.850, 52866.246 25/01/15,12:15:11,03,09,1, 11.9,1,1, 3.620, 10550.116, 388.853, 52866.210 25/01/15,12:15:11,04,09,1, 11.9,1,1, 3.620, 10550.113, 388.826, 52866.157 25/01/15,12:15:11,05,09,1, 11.9,1,1, 3.620, 10550.109, 388.846, 52866.224 25/01/15,12:15:11,06,09,1, 11.9,1,1, 3.620, 10550.088, 388.813, 52866.304 25/01/15,12:15:11,07,09,1, 11.9,1,1, 3.620, 10550.131, 388.810, 52866.322 25/01/15,12:15:11,08,09,1, 11.9,1,1, 3.620, 10550.109, 388.821, 52866.327 25/01/15,12:15:11,09,09,1, 11.9,1,1, 3.620, 10550.102, 388.813, 52866.306 25/01/15,12:15:11,10,09,1, 11.9,1,1, 3.620, 10550.098, 388.783, 52866.256 25/01/15,12:15:11,11,09,1, 11.9,1,1, 3.620, 10550.113, 388.780, 52866.223 25/01/15,12:15:11,12,09,1, 11.9,1,1, 3.620, 10550.126, 388.761, 52866.182 25/01/15,12:15:11,13,09,1, 11.9,1,1, 3.620, 10550.112, 388.767, 52866.199 25/01/15,12:15:11,14,09,1, 11.9,1,1, 3.620, 10550.104, 388.755, 52866.204 25/01/15,12:15:11,15,09,1, 11.9,1,1, 3.620, 10550.110, 388.768, 52866.221 25/01/15,12:15:11,16,09,1, 11.9,1,1, 3.620, 10550.130, 388.776, 52866.304 25/01/15,12:15:11,17,09,1, 11.9,1,1, 3.620, 10550.099, 388.765, 52866.334 25/01/15,12:15:11,18,09,1, 11.9,1,1, 3.620, 10550.117, 388.760, 52866.282 25/01/15,12:15:11,19,09,1, 11.9,1,1, 3.620, 10550.112, 388.776, 52866.320 25/01/15,12:15:12,00,09,1, 11.9,1,1, 3.620, 10550.108, 388.776, 52866.320 25/01/15,12:15:12,01,09,1, 11.9,1,1, 3.620, 10550.077, 388.737, 52866.187 25/01/15,12:15:12,02,09,1, 11.9,1,1, 3.620, 10550.136, 388.757, 52866.178 25/01/15,12:15:12,03,09,1, 11.9,1,1, 3.620, 10550.116, 388.758, 52866.215 25/01/15,12:15:12,04,09,1, 11.9,1,1, 3.620, 10550.111, 388.720, 52866.191 25/01/15,12:15:12,05,09,1, 11.9,1,1, 3.620, 10550.090, 388.728, 52866.268 25/01/15,12:15:12,06,09,1, 11.9,1,1, 3.620, 10550.099, 388.737, 52866.335 25/01/15,12:15:12,07,09,1, 11.9,1,1, 3.620, 10550.112, 388.735, 52866.270 25/01/15,12:15:12,08,09,1, 11.9,1,1, 3.620, 10550.137, 388.690, 52866.283 25/01/15,12:15:12,09,09,1, 11.9,1,1, 3.620, 10550.098, 388.700, 52866.261 25/01/15,12:15:12,10,09,1, 11.9,1,1, 3.620, 10550.106, 388.690, 52866.244 25/01/15,12:15:12,11,09,1, 11.9,1,1, 3.620, 10550.103, 388.680, 52866.191 25/01/15,12:15:12,12,09,1, 11.9,1,1, 3.620, 10550.092, 388.675, 52866.186 25/01/15,12:15:12,13,09,1, 11.9,1,1, 3.620, 10550.121, 388.659, 52866.215 25/01/15,12:15:12,14,09,1, 11.9,1,1, 3.620, 10550.084, 388.677, 52866.217 25/01/15,12:15:12,15,09,1, 11.9,1,1, 3.620, 10550.093, 388.673, 52866.245 25/01/15,12:15:12,16,09,1, 11.9,1,1, 3.620, 10550.092, 388.649, 52866.212 25/01/15,12:15:12,17,09,1, 11.9,1,1, 3.620, 10550.093, 388.654, 52866.252 25/01/15,12:15:12,18,09,1, 11.9,1,1, 3.620, 10550.092, 388.651, 52866.177 25/01/15,12:15:12,19,09,1, 11.9,1,1, 3.620, 10550.079, 388.619, 52866.137 25/01/15,12:15:13,00,09,1, 11.9,1,1, 3.619, 10550.075, 388.619, 52866.137 25/01/15,12:15:13,01,09,1, 11.9,1,1, 3.619, 10550.081, 388.624, 52866.149 25/01/15,12:15:13,02,09,1, 11.9,1,1, 3.619, 10550.063, 388.638, 52866.254 25/01/15,12:15:13,03,09,1, 11.9,1,1, 3.619, 10550.064, 388.605, 52866.230 25/01/15,12:15:13,04,09,1, 11.9,1,1, 3.619, 10550.058, 388.597, 52866.201 25/01/15,12:15:13,05,09,1, 11.9,1,1, 3.619, 10550.060, 388.588, 52866.189 25/01/15,12:15:13,06,09,1, 11.9,1,1, 3.619, 10550.082, 388.590, 52866.134 25/01/15,12:15:13,07,09,1, 11.9,1,1, 3.619, 10550.083, 388.619, 52866.154 25/01/15,12:15:13,08,09,1, 11.9,1,1, 3.619, 10550.073, 388.580, 52866.119 25/01/15,12:15:13,09,09,1, 11.9,1,1, 3.619, 10550.082, 388.582, 52866.080 25/01/15,12:15:13,10,09,1, 11.9,1,1, 3.619, 10550.062, 388.587, 52866.182 25/01/15,12:15:13,11,09,1, 11.9,1,1, 3.619, 10550.062, 388.564, 52866.195 25/01/15,12:15:13,12,09,1, 11.9,1,1, 3.619, 10550.071, 388.594, 52866.187 25/01/15,12:15:13,13,09,1, 11.9,1,1, 3.619, 10550.065, 388.545, 52866.182 25/01/15,12:15:13,14,09,1, 11.9,1,1, 3.619, 10550.040, 388.562, 52866.195 25/01/15,12:15:13,15,09,1, 11.9,1,1, 3.619, 10550.063, 388.542, 52866.202 25/01/15,12:15:13,16,09,1, 11.9,1,1, 3.619, 10550.040, 388.524, 52866.134 25/01/15,12:15:13,17,09,1, 11.9,1,1, 3.619, 10550.066, 388.538, 52866.219 25/01/15,12:15:13,18,09,1, 11.9,1,1, 3.619, 10550.032, 388.524, 52866.159 25/01/15,12:15:13,19,09,1, 11.9,1,1, 3.619, 10550.054, 388.539, 52866.121 25/01/15,12:15:14,00,09,1, 11.9,1,1, 3.619, 10550.050, 388.539, 52866.121 25/01/15,12:15:14,01,09,1, 11.9,1,1, 3.619, 10550.009, 388.528, 52866.139 25/01/15,12:15:14,02,09,1, 11.9,1,1, 3.619, 10550.048, 388.510, 52866.185 25/01/15,12:15:14,03,09,1, 11.9,1,1, 3.619, 10549.995, 388.497, 52866.109 25/01/15,12:15:14,04,09,1, 11.9,1,1, 3.619, 10550.011, 388.474, 52866.110 25/01/15,12:15:14,05,09,1, 11.9,1,1, 3.619, 10550.031, 388.509, 52866.107 25/01/15,12:15:14,06,09,1, 11.9,1,1, 3.619, 10550.003, 388.460, 52866.066 25/01/15,12:15:14,07,09,1, 11.9,1,1, 3.619, 10550.003, 388.471, 52866.089 25/01/15,12:15:14,08,09,1, 11.9,1,1, 3.619, 10550.023, 388.479, 52866.180 25/01/15,12:15:14,09,09,1, 11.9,1,1, 3.619, 10549.989, 388.469, 52866.198 25/01/15,12:15:14,10,09,1, 11.9,1,1, 3.619, 10549.983, 388.467, 52866.169 25/01/15,12:15:14,11,09,1, 11.9,1,1, 3.619, 10549.994, 388.434, 52866.143 25/01/15,12:15:14,12,09,1, 11.9,1,1, 3.619, 10550.009, 388.414, 52866.091 25/01/15,12:15:14,13,09,1, 11.9,1,1, 3.619, 10550.014, 388.420, 52866.043 25/01/15,12:15:14,14,09,1, 11.9,1,1, 3.619, 10550.001, 388.407, 52866.076 25/01/15,12:15:14,15,09,1, 11.9,1,1, 3.619, 10549.989, 388.434, 52866.189 25/01/15,12:15:14,16,09,1, 11.9,1,1, 3.619, 10549.997, 388.423, 52866.110 25/01/15,12:15:14,17,09,1, 11.9,1,1, 3.619, 10550.019, 388.433, 52866.196 25/01/15,12:15:14,18,09,1, 11.9,1,1, 3.619, 10549.986, 388.399, 52866.180 25/01/15,12:15:14,19,09,1, 11.9,1,1, 3.619, 10549.978, 388.409, 52866.161 25/01/15,12:15:15,00,08,1, 11.9,1,1, 3.619, 10549.974, 388.409, 52866.161 25/01/15,12:15:15,01,08,1, 11.9,1,1, 3.619, 10549.972, 388.408, 52866.147 25/01/15,12:15:15,02,08,1, 11.9,1,1, 3.619, 10549.967, 388.373, 52866.077 25/01/15,12:15:15,03,08,1, 11.9,1,1, 3.619, 10550.003, 388.388, 52866.139 25/01/15,12:15:15,04,08,1, 11.9,1,1, 3.619, 10549.983, 388.374, 52866.093 25/01/15,12:15:15,05,08,1, 11.9,1,1, 3.619, 10549.951, 388.376, 52866.129 25/01/15,12:15:15,06,08,1, 11.9,1,1, 3.619, 10549.970, 388.370, 52866.142 25/01/15,12:15:15,07,08,1, 11.9,1,1, 3.619, 10549.964, 388.370, 52866.179 25/01/15,12:15:15,08,08,1, 11.9,1,1, 3.619, 10549.976, 388.330, 52866.128 25/01/15,12:15:15,09,08,1, 11.9,1,1, 3.619, 10549.961, 388.320, 52866.042 25/01/15,12:15:15,10,08,1, 11.9,1,1, 3.619, 10549.968, 388.362, 52866.073 25/01/15,12:15:15,11,08,1, 11.9,1,1, 3.619, 10549.944, 388.302, 52866.087 25/01/15,12:15:15,12,08,1, 11.9,1,1, 3.619, 10549.969, 388.305, 52866.027 25/01/15,12:15:15,13,08,1, 11.9,1,1, 3.619, 10549.947, 388.314, 52866.026 25/01/15,12:15:15,14,08,1, 11.9,1,1, 3.619, 10549.919, 388.318, 52866.087 25/01/15,12:15:15,15,08,1, 11.9,1,1, 3.619, 10549.932, 388.297, 52866.081 25/01/15,12:15:15,16,08,1, 11.9,1,1, 3.619, 10549.945, 388.310, 52866.060 25/01/15,12:15:15,17,08,1, 11.9,1,1, 3.619, 10549.942, 388.301, 52866.155 25/01/15,12:15:15,18,08,1, 11.9,1,1, 3.619, 10549.937, 388.284, 52866.043 25/01/15,12:15:15,19,08,1, 11.9,1,1, 3.619, 10549.941, 388.281, 52866.016 25/01/15,12:15:16,00,08,1, 12.0,1,1, 3.620, 10549.933, 388.281, 52866.016 25/01/15,12:15:16,01,08,1, 12.0,1,1, 3.620, 10549.920, 388.296, 52866.087 25/01/15,12:15:16,02,08,1, 12.0,1,1, 3.620, 10549.927, 388.262, 52866.090 25/01/15,12:15:16,03,08,1, 12.0,1,1, 3.620, 10549.916, 388.263, 52866.024 25/01/15,12:15:16,04,08,1, 12.0,1,1, 3.620, 10549.904, 388.256, 52866.061 25/01/15,12:15:16,05,08,1, 12.0,1,1, 3.620, 10549.914, 388.255, 52866.095 25/01/15,12:15:16,06,08,1, 12.0,1,1, 3.620, 10549.909, 388.245, 52866.061 25/01/15,12:15:16,07,08,1, 12.0,1,1, 3.620, 10549.905, 388.223, 52866.017 25/01/15,12:15:16,08,08,1, 12.0,1,1, 3.620, 10549.915, 388.236, 52866.012 25/01/15,12:15:16,09,08,1, 12.0,1,1, 3.620, 10549.882, 388.222, 52865.957 25/01/15,12:15:16,10,08,1, 12.0,1,1, 3.620, 10549.910, 388.228, 52866.007 25/01/15,12:15:16,11,08,1, 12.0,1,1, 3.620, 10549.886, 388.225, 52866.085 25/01/15,12:15:16,12,08,1, 12.0,1,1, 3.620, 10549.901, 388.217, 52866.070 25/01/15,12:15:16,13,08,1, 12.0,1,1, 3.620, 10549.892, 388.203, 52866.050 25/01/15,12:15:16,14,08,1, 12.0,1,1, 3.620, 10549.903, 388.237, 52866.015 25/01/15,12:15:16,15,08,1, 12.0,1,1, 3.620, 10549.870, 388.213, 52865.976 25/01/15,12:15:16,16,08,1, 12.0,1,1, 3.620, 10549.875, 388.195, 52865.949 25/01/15,12:15:16,17,08,1, 12.0,1,1, 3.620, 10549.873, 388.209, 52866.031 25/01/15,12:15:16,18,08,1, 12.0,1,1, 3.620, 10549.874, 388.190, 52866.091 25/01/15,12:15:16,19,08,1, 12.0,1,1, 3.620, 10549.895, 388.185, 52866.026 25/01/15,12:15:17,00,08,1, 11.9,1,1, 3.623, 10549.891, 388.185, 52866.026 25/01/15,12:15:17,01,08,1, 11.9,1,1, 3.623, 10549.881, 388.177, 52866.080 25/01/15,12:15:17,02,08,1, 11.9,1,1, 3.623, 10549.820, 388.174, 52866.053 25/01/15,12:15:17,03,08,1, 11.9,1,1, 3.623, 10549.854, 388.176, 52865.931 25/01/15,12:15:17,04,08,1, 11.9,1,1, 3.623, 10549.841, 388.139, 52865.999 25/01/15,12:15:17,05,08,1, 11.9,1,1, 3.623, 10549.857, 388.146, 52865.956 25/01/15,12:15:17,06,08,1, 11.9,1,1, 3.623, 10549.849, 388.143, 52865.943 25/01/15,12:15:17,07,08,1, 11.9,1,1, 3.623, 10549.819, 388.124, 52865.967 25/01/15,12:15:17,08,08,1, 11.9,1,1, 3.623, 10549.843, 388.138, 52865.991 25/01/15,12:15:17,09,08,1, 11.9,1,1, 3.623, 10549.854, 388.146, 52866.076 25/01/15,12:15:17,10,08,1, 11.9,1,1, 3.623, 10549.819, 388.114, 52866.047 25/01/15,12:15:17,11,08,1, 11.9,1,1, 3.623, 10549.810, 388.145, 52866.064 25/01/15,12:15:17,12,08,1, 11.9,1,1, 3.623, 10549.814, 388.118, 52866.014 25/01/15,12:15:17,13,08,1, 11.9,1,1, 3.623, 10549.826, 388.120, 52865.936 25/01/15,12:15:17,14,08,1, 11.9,1,1, 3.623, 10549.836, 388.092, 52865.905 25/01/15,12:15:17,15,08,1, 11.9,1,1, 3.623, 10549.808, 388.088, 52865.884 25/01/15,12:15:17,16,08,1, 11.9,1,1, 3.623, 10549.821, 388.099, 52865.972 25/01/15,12:15:17,17,08,1, 11.9,1,1, 3.623, 10549.812, 388.083, 52865.947 25/01/15,12:15:17,18,08,1, 11.9,1,1, 3.623, 10549.809, 388.083, 52866.105 25/01/15,12:15:17,19,08,1, 11.9,1,1, 3.623, 10549.805, 388.084, 52865.949 25/01/15,12:15:18,00,08,1, 11.9,1,1, 3.618, 10549.799, 388.084, 52865.949 25/01/15,12:15:18,01,08,1, 11.9,1,1, 3.618, 10549.790, 388.035, 52865.962 25/01/15,12:15:18,02,08,1, 11.9,1,1, 3.618, 10549.802, 388.050, 52865.966 25/01/15,12:15:18,03,08,1, 11.9,1,1, 3.618, 10549.813, 388.052, 52865.903 25/01/15,12:15:18,04,08,1, 11.9,1,1, 3.618, 10549.778, 388.050, 52865.873 25/01/15,12:15:18,05,08,1, 11.9,1,1, 3.618, 10549.780, 388.060, 52865.957 25/01/15,12:15:18,06,08,1, 11.9,1,1, 3.618, 10549.795, 388.046, 52865.936 25/01/15,12:15:18,07,08,1, 11.9,1,1, 3.618, 10549.772, 388.034, 52865.970 25/01/15,12:15:18,08,08,1, 11.9,1,1, 3.618, 10549.781, 388.048, 52866.011 25/01/15,12:15:18,09,08,1, 11.9,1,1, 3.618, 10549.775, 388.013, 52865.988 25/01/15,12:15:18,10,08,1, 11.9,1,1, 3.618, 10549.775, 387.992, 52865.944 25/01/15,12:15:18,11,08,1, 11.9,1,1, 3.618, 10549.747, 388.007, 52865.863 25/01/15,12:15:18,12,08,1, 11.9,1,1, 3.618, 10549.759, 388.006, 52865.915 25/01/15,12:15:18,13,08,1, 11.9,1,1, 3.618, 10549.746, 388.000, 52865.829 25/01/15,12:15:18,14,08,1, 11.9,1,1, 3.618, 10549.766, 387.986, 52865.902 25/01/15,12:15:18,15,08,1, 11.9,1,1, 3.618, 10549.770, 387.995, 52865.998 25/01/15,12:15:18,16,08,1, 11.9,1,1, 3.618, 10549.749, 387.974, 52865.909 25/01/15,12:15:18,17,08,1, 11.9,1,1, 3.618, 10549.761, 387.990, 52865.880 25/01/15,12:15:18,18,08,1, 11.9,1,1, 3.618, 10549.739, 387.974, 52865.899 25/01/15,12:15:18,19,08,1, 11.9,1,1, 3.618, 10549.760, 387.972, 52865.827 25/01/15,12:15:19,00,08,1, 11.9,1,1, 3.620, 10549.757, 387.972, 52865.827 25/01/15,12:15:19,01,08,1, 11.9,1,1, 3.620, 10549.741, 387.974, 52865.892 25/01/15,12:15:19,02,08,1, 11.9,1,1, 3.620, 10549.735, 387.945, 52865.903 25/01/15,12:15:19,03,08,1, 11.9,1,1, 3.620, 10549.716, 387.968, 52865.904 25/01/15,12:15:19,04,08,1, 11.9,1,1, 3.620, 10549.733, 387.966, 52865.882 25/01/15,12:15:19,05,08,1, 11.9,1,1, 3.620, 10549.728, 387.973, 52865.900 25/01/15,12:15:19,06,08,1, 11.9,1,1, 3.620, 10549.731, 387.947, 52865.824 25/01/15,12:15:19,07,08,1, 11.9,1,1, 3.620, 10549.730, 387.946, 52865.850 25/01/15,12:15:19,08,08,1, 11.9,1,1, 3.620, 10549.690, 387.940, 52865.858 25/01/15,12:15:19,09,08,1, 11.9,1,1, 3.620, 10549.704, 387.932, 52865.860 25/01/15,12:15:19,10,08,1, 11.9,1,1, 3.620, 10549.705, 387.953, 52865.963 25/01/15,12:15:19,11,08,1, 11.9,1,1, 3.620, 10549.684, 387.934, 52865.899 25/01/15,12:15:19,12,08,1, 11.9,1,1, 3.620, 10549.700, 387.929, 52865.949 25/01/15,12:15:19,13,08,1, 11.9,1,1, 3.620, 10549.711, 387.925, 52865.900 25/01/15,12:15:19,14,08,1, 11.9,1,1, 3.620, 10549.681, 387.943, 52865.947 25/01/15,12:15:19,15,08,1, 11.9,1,1, 3.620, 10549.681, 387.907, 52865.892 25/01/15,12:15:19,16,08,1, 11.9,1,1, 3.620, 10549.681, 387.918, 52865.781 25/01/15,12:15:19,17,08,1, 11.9,1,1, 3.620, 10549.689, 387.895, 52865.822 25/01/15,12:15:19,18,08,1, 11.9,1,1, 3.620, 10549.681, 387.873, 52865.836 25/01/15,12:15:19,19,08,1, 11.9,1,1, 3.620, 10549.675, 387.903, 52865.849 25/01/15,12:15:20,00,08,1, 11.9,1,1, 3.619, 10549.674, 387.903, 52865.849 25/01/15,12:15:20,01,08,1, 11.9,1,1, 3.619, 10549.693, 387.891, 52865.918 25/01/15,12:15:20,02,08,1, 11.9,1,1, 3.619, 10549.677, 387.882, 52865.861 25/01/15,12:15:20,03,08,1, 11.9,1,1, 3.619, 10549.675, 387.869, 52865.883 25/01/15,12:15:20,04,08,1, 11.9,1,1, 3.619, 10549.645, 387.881, 52865.886 25/01/15,12:15:20,05,08,1, 11.9,1,1, 3.619, 10549.653, 387.880, 52865.777 25/01/15,12:15:20,06,08,1, 11.9,1,1, 3.619, 10549.658, 387.880, 52865.828 25/01/15,12:15:20,07,08,1, 11.9,1,1, 3.619, 10549.655, 387.876, 52865.987 25/01/15,12:15:20,08,08,1, 11.9,1,1, 3.619, 10549.670, 387.893, 52865.733 25/01/15,12:15:20,09,08,1, 11.9,1,1, 3.619, 10549.624, 387.906, 52865.973 25/01/15,12:15:20,10,08,1, 11.9,1,1, 3.619, 10549.658, 387.866, 52865.911 25/01/15,12:15:20,11,08,1, 11.9,1,1, 3.619, 10549.607, 387.871, 52865.866 25/01/15,12:15:20,12,08,1, 11.9,1,1, 3.619, 10549.636, 387.862, 52865.876 25/01/15,12:15:20,13,08,1, 11.9,1,1, 3.619, 10549.635, 387.851, 52865.852 25/01/15,12:15:20,14,08,1, 11.9,1,1, 3.619, 10549.624, 387.854, 52865.806 25/01/15,12:15:20,15,08,1, 11.9,1,1, 3.619, 10549.632, 387.843, 52865.818 25/01/15,12:15:20,16,08,1, 11.9,1,1, 3.619, 10549.616, 387.855, 52865.744 25/01/15,12:15:20,17,08,1, 11.9,1,1, 3.619, 10549.637, 387.840, 52865.748 25/01/15,12:15:20,18,08,1, 11.9,1,1, 3.619, 10549.620, 387.850, 52865.863 25/01/15,12:15:20,19,08,1, 11.9,1,1, 3.619, 10549.618, 387.861, 52865.906 25/01/15,12:15:21,00,07,1, 11.9,1,1, 3.616, 10549.616, 387.861, 52865.906 25/01/15,12:15:21,01,07,1, 11.9,1,1, 3.616, 10549.580, 387.851, 52865.847 25/01/15,12:15:21,02,07,1, 11.9,1,1, 3.616, 10549.584, 387.855, 52865.836 25/01/15,12:15:21,03,07,1, 11.9,1,1, 3.616, 10549.574, 387.823, 52865.728 25/01/15,12:15:21,04,07,1, 11.9,1,1, 3.616, 10549.599, 387.816, 52865.780 25/01/15,12:15:21,05,07,1, 11.9,1,1, 3.616, 10549.602, 387.827, 52865.802 25/01/15,12:15:21,06,07,1, 11.9,1,1, 3.616, 10549.578, 387.801, 52865.783 25/01/15,12:15:21,07,07,1, 11.9,1,1, 3.616, 10549.557, 387.830, 52865.786 25/01/15,12:15:21,08,07,1, 11.9,1,1, 3.616, 10549.560, 387.831, 52865.884 25/01/15,12:15:21,09,07,1, 11.9,1,1, 3.616, 10549.575, 387.820, 52865.787 25/01/15,12:15:21,10,07,1, 11.9,1,1, 3.616, 10549.570, 387.816, 52865.718 25/01/15,12:15:21,11,07,1, 11.9,1,1, 3.616, 10549.548, 387.816, 52865.746 25/01/15,12:15:21,12,07,1, 11.9,1,1, 3.616, 10549.556, 387.821, 52865.834 25/01/15,12:15:21,13,07,1, 11.9,1,1, 3.616, 10549.542, 387.801, 52865.761 25/01/15,12:15:21,14,07,1, 11.9,1,1, 3.616, 10549.540, 387.805, 52865.779 25/01/15,12:15:21,15,07,1, 11.9,1,1, 3.616, 10549.532, 387.822, 52865.834 25/01/15,12:15:21,16,07,1, 11.9,1,1, 3.616, 10549.563, 387.807, 52865.807 25/01/15,12:15:21,17,07,1, 11.9,1,1, 3.616, 10549.544, 387.816, 52865.777 25/01/15,12:15:21,18,07,1, 11.9,1,1, 3.616, 10549.500, 387.806, 52865.807 25/01/15,12:15:21,19,07,1, 11.9,1,1, 3.616, 10549.531, 387.798, 52865.737 25/01/15,12:15:22,00,08,1, 12.0,1,1, 3.619, 10549.524, 387.798, 52865.737 25/01/15,12:15:22,01,08,1, 12.0,1,1, 3.619, 10549.507, 387.797, 52865.639 25/01/15,12:15:22,02,08,1, 12.0,1,1, 3.619, 10549.524, 387.786, 52865.785 25/01/15,12:15:22,03,08,1, 12.0,1,1, 3.619, 10549.466, 387.799, 52865.912 25/01/15,12:15:22,04,08,1, 12.0,1,1, 3.619, 10549.507, 387.800, 52865.833 25/01/15,12:15:22,05,08,1, 12.0,1,1, 3.619, 10549.495, 387.803, 52865.802 25/01/15,12:15:22,06,08,1, 12.0,1,1, 3.619, 10549.511, 387.785, 52865.774 25/01/15,12:15:22,07,08,1, 12.0,1,1, 3.619, 10549.506, 387.756, 52865.647 25/01/15,12:15:22,08,08,1, 12.0,1,1, 3.619, 10549.500, 387.786, 52865.646 25/01/15,12:15:22,09,08,1, 12.0,1,1, 3.619, 10549.508, 387.767, 52865.667 25/01/15,12:15:22,10,08,1, 12.0,1,1, 3.619, 10549.484, 387.780, 52865.786 25/01/15,12:15:22,11,08,1, 12.0,1,1, 3.619, 10549.502, 387.758, 52865.827 25/01/15,12:15:22,12,08,1, 12.0,1,1, 3.619, 10549.483, 387.760, 52865.768 25/01/15,12:15:22,13,08,1, 12.0,1,1, 3.619, 10549.480, 387.762, 52865.798 25/01/15,12:15:22,14,08,1, 12.0,1,1, 3.619, 10549.472, 387.769, 52865.806 25/01/15,12:15:22,15,08,1, 12.0,1,1, 3.619, 10549.478, 387.753, 52865.771 25/01/15,12:15:22,16,08,1, 12.0,1,1, 3.619, 10549.487, 387.738, 52865.733 25/01/15,12:15:22,17,08,1, 12.0,1,1, 3.619, 10549.491, 387.715, 52865.752 25/01/15,12:15:22,18,08,1, 12.0,1,1, 3.619, 10549.451, 387.724, 52865.733 25/01/15,12:15:22,19,08,1, 12.0,1,1, 3.619, 10549.492, 387.718, 52865.716 25/01/15,12:15:23,00,08,1, 11.9,1,1, 3.622, 10549.490, 387.718, 52865.716 25/01/15,12:15:23,01,08,1, 11.9,1,1, 3.622, 10549.462, 387.715, 52865.774 25/01/15,12:15:23,02,08,1, 11.9,1,1, 3.622, 10549.481, 387.734, 52865.853 25/01/15,12:15:23,03,08,1, 11.9,1,1, 3.622, 10549.494, 387.726, 52865.788 25/01/15,12:15:23,04,08,1, 11.9,1,1, 3.622, 10549.467, 387.716, 52865.730 25/01/15,12:15:23,05,08,1, 11.9,1,1, 3.622, 10549.456, 387.701, 52865.685 25/01/15,12:15:23,06,08,1, 11.9,1,1, 3.622, 10549.468, 387.689, 52865.698 25/01/15,12:15:23,07,08,1, 11.9,1,1, 3.622, 10549.445, 387.715, 52865.662 25/01/15,12:15:23,08,08,1, 11.9,1,1, 3.622, 10549.471, 387.696, 52865.666 25/01/15,12:15:23,09,08,1, 11.9,1,1, 3.622, 10549.468, 387.687, 52865.683 25/01/15,12:15:23,10,08,1, 11.9,1,1, 3.622, 10549.458, 387.695, 52865.774 25/01/15,12:15:23,11,08,1, 11.9,1,1, 3.622, 10549.454, 387.664, 52865.765 25/01/15,12:15:23,12,08,1, 11.9,1,1, 3.622, 10549.438, 387.704, 52865.746 25/01/15,12:15:23,13,08,1, 11.9,1,1, 3.622, 10549.422, 387.654, 52865.665 25/01/15,12:15:23,14,08,1, 11.9,1,1, 3.622, 10549.437, 387.667, 52865.646 25/01/15,12:15:23,15,08,1, 11.9,1,1, 3.622, 10549.437, 387.633, 52865.632 25/01/15,12:15:23,16,08,1, 11.9,1,1, 3.622, 10549.410, 387.637, 52865.637 25/01/15,12:15:23,17,08,1, 11.9,1,1, 3.622, 10549.429, 387.626, 52865.620 25/01/15,12:15:23,18,08,1, 11.9,1,1, 3.622, 10549.410, 387.658, 52865.728 25/01/15,12:15:23,19,08,1, 11.9,1,1, 3.622, 10549.431, 387.631, 52865.758 25/01/15,12:15:24,00,08,1, 11.9,1,1, 3.623, 10549.424, 387.631, 52865.758 25/01/15,12:15:24,01,08,1, 11.9,1,1, 3.623, 10549.396, 387.618, 52865.681 25/01/15,12:15:24,02,08,1, 11.9,1,1, 3.623, 10549.408, 387.640, 52865.731 25/01/15,12:15:24,03,08,1, 11.9,1,1, 3.623, 10549.379, 387.636, 52865.678 25/01/15,12:15:24,04,08,1, 11.9,1,1, 3.623, 10549.386, 387.609, 52865.662 25/01/15,12:15:24,05,08,1, 11.9,1,1, 3.623, 10549.380, 387.609, 52865.626 25/01/15,12:15:24,06,08,1, 11.9,1,1, 3.623, 10549.381, 387.584, 52865.609 25/01/15,12:15:24,07,08,1, 11.9,1,1, 3.623, 10549.378, 387.588, 52865.663 25/01/15,12:15:24,08,08,1, 11.9,1,1, 3.623, 10549.366, 387.587, 52865.632 25/01/15,12:15:24,09,08,1, 11.9,1,1, 3.623, 10549.382, 387.578, 52865.723 25/01/15,12:15:24,10,08,1, 11.9,1,1, 3.623, 10549.363, 387.593, 52865.658 25/01/15,12:15:24,11,08,1, 11.9,1,1, 3.623, 10549.364, 387.565, 52865.592 25/01/15,12:15:24,12,08,1, 11.9,1,1, 3.623, 10549.370, 387.564, 52865.651 25/01/15,12:15:24,13,08,1, 11.9,1,1, 3.623, 10549.346, 387.554, 52865.641 25/01/15,12:15:24,14,08,1, 11.9,1,1, 3.623, 10549.379, 387.593, 52865.629 25/01/15,12:15:24,15,08,1, 11.9,1,1, 3.623, 10549.354, 387.565, 52865.634 25/01/15,12:15:24,16,08,1, 11.9,1,1, 3.623, 10549.348, 387.568, 52865.586 25/01/15,12:15:24,17,08,1, 11.9,1,1, 3.623, 10549.333, 387.580, 52865.636 25/01/15,12:15:24,18,08,1, 11.9,1,1, 3.623, 10549.312, 387.554, 52865.629 25/01/15,12:15:24,19,08,1, 11.9,1,1, 3.623, 10549.327, 387.530, 52865.599 25/01/15,12:15:25,00,08,1, 11.9,1,1, 3.619, 10549.324, 387.530, 52865.599 25/01/15,12:15:25,01,08,1, 11.9,1,1, 3.619, 10549.289, 387.523, 52865.666 25/01/15,12:15:25,02,08,1, 11.9,1,1, 3.619, 10549.323, 387.526, 52865.675 25/01/15,12:15:25,03,08,1, 11.9,1,1, 3.619, 10549.300, 387.526, 52865.640 25/01/15,12:15:25,04,08,1, 11.9,1,1, 3.619, 10549.333, 387.518, 52865.547 25/01/15,12:15:25,05,08,1, 11.9,1,1, 3.619, 10549.297, 387.513, 52865.610 25/01/15,12:15:25,06,08,1, 11.9,1,1, 3.619, 10549.298, 387.512, 52865.592 25/01/15,12:15:25,07,08,1, 11.9,1,1, 3.619, 10549.292, 387.495, 52865.557 25/01/15,12:15:25,08,08,1, 11.9,1,1, 3.619, 10549.282, 387.505, 52865.519 25/01/15,12:15:25,09,08,1, 11.9,1,1, 3.619, 10549.296, 387.505, 52865.512 25/01/15,12:15:25,10,08,1, 11.9,1,1, 3.619, 10549.285, 387.487, 52865.525 25/01/15,12:15:25,11,08,1, 11.9,1,1, 3.619, 10549.289, 387.476, 52865.554 25/01/15,12:15:25,12,08,1, 11.9,1,1, 3.619, 10549.274, 387.479, 52865.633 25/01/15,12:15:25,13,08,1, 11.9,1,1, 3.619, 10549.273, 387.481, 52865.623 25/01/15,12:15:25,14,08,1, 11.9,1,1, 3.619, 10549.273, 387.463, 52865.657 25/01/15,12:15:25,15,08,1, 11.9,1,1, 3.619, 10549.247, 387.469, 52865.554 25/01/15,12:15:25,16,08,1, 11.9,1,1, 3.619, 10549.233, 387.462, 52865.594 25/01/15,12:15:25,17,08,1, 11.9,1,1, 3.619, 10549.249, 387.433, 52865.578 25/01/15,12:15:25,18,08,1, 11.9,1,1, 3.619, 10549.241, 387.449, 52865.473 25/01/15,12:15:25,19,08,1, 11.9,1,1, 3.619, 10549.240, 387.458, 52865.477 25/01/15,12:15:26,00,08,1, 11.9,1,1, 3.623, 10549.232, 387.458, 52865.477 25/01/15,12:15:26,01,08,1, 11.9,1,1, 3.623, 10549.222, 387.417, 52865.579 25/01/15,12:15:26,02,08,1, 11.9,1,1, 3.623, 10549.199, 387.450, 52865.611 25/01/15,12:15:26,03,08,1, 11.9,1,1, 3.623, 10549.210, 387.440, 52865.619 25/01/15,12:15:26,04,08,1, 11.9,1,1, 3.623, 10549.212, 387.432, 52865.627 25/01/15,12:15:26,05,08,1, 11.9,1,1, 3.623, 10549.205, 387.404, 52865.503 25/01/15,12:15:26,06,08,1, 11.9,1,1, 3.623, 10549.190, 387.405, 52865.553 25/01/15,12:15:26,07,08,1, 11.9,1,1, 3.623, 10549.193, 387.403, 52865.518 25/01/15,12:15:26,08,08,1, 11.9,1,1, 3.623, 10549.216, 387.386, 52865.430 25/01/15,12:15:26,09,08,1, 11.9,1,1, 3.623, 10549.201, 387.401, 52865.476 25/01/15,12:15:26,10,08,1, 11.9,1,1, 3.623, 10549.179, 387.381, 52865.546 25/01/15,12:15:26,11,08,1, 11.9,1,1, 3.623, 10549.165, 387.368, 52865.540 25/01/15,12:15:26,12,08,1, 11.9,1,1, 3.623, 10549.155, 387.375, 52865.574 25/01/15,12:15:26,13,08,1, 11.9,1,1, 3.623, 10549.177, 387.354, 52865.538 25/01/15,12:15:26,14,08,1, 11.9,1,1, 3.623, 10549.172, 387.357, 52865.486 25/01/15,12:15:26,15,08,1, 11.9,1,1, 3.623, 10549.191, 387.360, 52865.454 25/01/15,12:15:26,16,08,1, 11.9,1,1, 3.623, 10549.155, 387.361, 52865.508 25/01/15,12:15:26,17,08,1, 11.9,1,1, 3.623, 10549.176, 387.357, 52865.468 25/01/15,12:15:26,18,08,1, 11.9,1,1, 3.623, 10549.143, 387.358, 52865.526 25/01/15,12:15:26,19,08,1, 11.9,1,1, 3.623, 10549.137, 387.356, 52865.478 25/01/15,12:15:27,00,07,1, 11.9,1,1, 3.618, 10549.132, 387.356, 52865.478 25/01/15,12:15:27,01,07,1, 11.9,1,1, 3.618, 10549.150, 387.337, 52865.470 25/01/15,12:15:27,02,07,1, 11.9,1,1, 3.618, 10549.122, 387.327, 52865.502 25/01/15,12:15:27,03,07,1, 11.9,1,1, 3.618, 10549.140, 387.300, 52865.499 25/01/15,12:15:27,04,07,1, 11.9,1,1, 3.618, 10549.143, 387.308, 52865.511 25/01/15,12:15:27,05,07,1, 11.9,1,1, 3.618, 10549.133, 387.314, 52865.403 25/01/15,12:15:27,06,07,1, 11.9,1,1, 3.618, 10549.109, 387.313, 52865.383 25/01/15,12:15:27,07,07,1, 11.9,1,1, 3.618, 10549.111, 387.297, 52865.430 25/01/15,12:15:27,08,07,1, 11.9,1,1, 3.618, 10549.109, 387.287, 52865.492 25/01/15,12:15:27,09,07,1, 11.9,1,1, 3.618, 10549.103, 387.274, 52865.556 25/01/15,12:15:27,10,07,1, 11.9,1,1, 3.618, 10549.077, 387.263, 52865.513 25/01/15,12:15:27,11,07,1, 11.9,1,1, 3.618, 10549.065, 387.263, 52865.494 25/01/15,12:15:27,12,07,1, 11.9,1,1, 3.618, 10549.081, 387.248, 52865.399 25/01/15,12:15:27,13,07,1, 11.9,1,1, 3.618, 10549.056, 387.262, 52865.498 25/01/15,12:15:27,14,07,1, 11.9,1,1, 3.618, 10549.060, 387.265, 52865.463 25/01/15,12:15:27,15,07,1, 11.9,1,1, 3.618, 10549.036, 387.242, 52865.424 25/01/15,12:15:27,16,07,1, 11.9,1,1, 3.618, 10549.053, 387.250, 52865.460 25/01/15,12:15:27,17,07,1, 11.9,1,1, 3.618, 10549.065, 387.264, 52865.523 25/01/15,12:15:27,18,07,1, 11.9,1,1, 3.618, 10549.054, 387.232, 52865.454 25/01/15,12:15:27,19,07,1, 11.9,1,1, 3.618, 10549.034, 387.239, 52865.416 25/01/15,12:15:28,00,08,1, 11.9,1,1, 3.615, 10549.031, 387.239, 52865.416 25/01/15,12:15:28,01,08,1, 11.9,1,1, 3.615, 10549.038, 387.221, 52865.374 25/01/15,12:15:28,02,08,1, 11.9,1,1, 3.615, 10549.001, 387.205, 52865.369 25/01/15,12:15:28,03,08,1, 11.9,1,1, 3.615, 10549.023, 387.199, 52865.476 25/01/15,12:15:28,04,08,1, 11.9,1,1, 3.615, 10548.985, 387.208, 52865.493 25/01/15,12:15:28,05,08,1, 11.9,1,1, 3.615, 10549.017, 387.204, 52865.414 25/01/15,12:15:28,06,08,1, 11.9,1,1, 3.615, 10549.021, 387.190, 52865.391 25/01/15,12:15:28,07,08,1, 11.9,1,1, 3.615, 10548.992, 387.177, 52865.407 25/01/15,12:15:28,08,08,1, 11.9,1,1, 3.615, 10548.989, 387.196, 52865.364 25/01/15,12:15:28,09,08,1, 11.9,1,1, 3.615, 10549.006, 387.182, 52865.310 25/01/15,12:15:28,10,08,1, 11.9,1,1, 3.615, 10548.988, 387.189, 52865.389 25/01/15,12:15:28,11,08,1, 11.9,1,1, 3.615, 10549.003, 387.202, 52865.400 25/01/15,12:15:28,12,08,1, 11.9,1,1, 3.615, 10548.999, 387.174, 52865.426 25/01/15,12:15:28,13,08,1, 11.9,1,1, 3.615, 10548.982, 387.163, 52865.385 25/01/15,12:15:28,14,08,1, 11.9,1,1, 3.615, 10548.981, 387.169, 52865.417 25/01/15,12:15:28,15,08,1, 11.9,1,1, 3.615, 10548.948, 387.150, 52865.431 25/01/15,12:15:28,16,08,1, 11.9,1,1, 3.615, 10548.969, 387.159, 52865.502 25/01/15,12:15:28,17,08,1, 11.9,1,1, 3.615, 10548.957, 387.142, 52865.327 25/01/15,12:15:28,18,08,1, 11.9,1,1, 3.615, 10548.978, 387.134, 52865.370 25/01/15,12:15:28,19,08,1, 11.9,1,1, 3.615, 10548.960, 387.118, 52865.261 25/01/15,12:15:29,00,08,1, 11.9,1,1, 3.616, 10548.956, 387.118, 52865.261 25/01/15,12:15:29,01,08,1, 11.9,1,1, 3.616, 10548.920, 387.118, 52865.358 25/01/15,12:15:29,02,08,1, 11.9,1,1, 3.616, 10548.900, 387.132, 52865.390 25/01/15,12:15:29,03,08,1, 11.9,1,1, 3.616, 10548.899, 387.133, 52865.393 25/01/15,12:15:29,04,08,1, 11.9,1,1, 3.616, 10548.896, 387.114, 52865.437 25/01/15,12:15:29,05,08,1, 11.9,1,1, 3.616, 10548.915, 387.109, 52865.329 25/01/15,12:15:29,06,08,1, 11.9,1,1, 3.616, 10548.890, 387.098, 52865.392 25/01/15,12:15:29,07,08,1, 11.9,1,1, 3.616, 10548.891, 387.096, 52865.367 25/01/15,12:15:29,08,08,1, 11.9,1,1, 3.616, 10548.913, 387.093, 52865.342 25/01/15,12:15:29,09,08,1, 11.9,1,1, 3.616, 10548.886, 387.076, 52865.318 25/01/15,12:15:29,10,08,1, 11.9,1,1, 3.616, 10548.857, 387.100, 52865.405 25/01/15,12:15:29,11,08,1, 11.9,1,1, 3.616, 10548.850, 387.093, 52865.417 25/01/15,12:15:29,12,08,1, 11.9,1,1, 3.616, 10548.866, 387.097, 52865.399 25/01/15,12:15:29,13,08,1, 11.9,1,1, 3.616, 10548.865, 387.101, 52865.487 25/01/15,12:15:29,14,08,1, 11.9,1,1, 3.616, 10548.827, 387.077, 52865.280 25/01/15,12:15:29,15,08,1, 11.9,1,1, 3.616, 10548.874, 387.062, 52865.231 25/01/15,12:15:29,16,08,1, 11.9,1,1, 3.616, 10548.824, 387.053, 52865.291 25/01/15,12:15:29,17,08,1, 11.9,1,1, 3.616, 10548.830, 387.054, 52865.254 25/01/15,12:15:29,18,08,1, 11.9,1,1, 3.616, 10548.832, 387.051, 52865.319 25/01/15,12:15:29,19,08,1, 11.9,1,1, 3.616, 10548.805, 387.045, 52865.329 25/01/15,12:15:30,00,08,1, 11.9,1,1, 3.619, 10548.798, 387.045, 52865.329 25/01/15,12:15:30,01,08,1, 11.9,1,1, 3.619, 10548.819, 387.025, 52865.364 25/01/15,12:15:30,02,08,1, 11.9,1,1, 3.619, 10548.789, 387.010, 52865.328 25/01/15,12:15:30,03,08,1, 11.9,1,1, 3.619, 10548.793, 387.020, 52865.330 25/01/15,12:15:30,04,08,1, 11.9,1,1, 3.619, 10548.774, 387.027, 52865.295 25/01/15,12:15:30,05,08,1, 11.9,1,1, 3.619, 10548.757, 387.028, 52865.297 25/01/15,12:15:30,06,08,1, 11.9,1,1, 3.619, 10548.737, 387.027, 52865.279 25/01/15,12:15:30,07,08,1, 11.9,1,1, 3.619, 10548.740, 387.013, 52865.328 25/01/15,12:15:30,08,08,1, 11.9,1,1, 3.619, 10548.734, 387.023, 52865.338 25/01/15,12:15:30,09,08,1, 11.9,1,1, 3.619, 10548.719, 387.004, 52865.307 25/01/15,12:15:30,10,08,1, 11.9,1,1, 3.619, 10548.719, 387.004, 52865.261 25/01/15,12:15:30,11,08,1, 11.9,1,1, 3.619, 10548.698, 386.980, 52865.275 25/01/15,12:15:30,12,08,1, 11.9,1,1, 3.619, 10548.683, 386.999, 52865.332 25/01/15,12:15:30,13,08,1, 11.9,1,1, 3.619, 10548.704, 386.999, 52865.251 25/01/15,12:15:30,14,08,1, 11.9,1,1, 3.619, 10548.687, 386.999, 52865.338 25/01/15,12:15:30,15,08,1, 11.9,1,1, 3.619, 10548.659, 386.993, 52865.266 25/01/15,12:15:30,16,08,1, 11.9,1,1, 3.619, 10548.687, 387.000, 52865.403 25/01/15,12:15:30,17,08,1, 11.9,1,1, 3.619, 10548.656, 387.012, 52865.361 25/01/15,12:15:30,18,08,1, 11.9,1,1, 3.619, 10548.660, 386.983, 52865.293 25/01/15,12:15:30,19,08,1, 11.9,1,1, 3.619, 10548.660, 386.956, 52865.271 25/01/15,12:15:31,00,08,1, 11.9,1,1, 3.617, 10548.656, 386.956, 52865.271 25/01/15,12:15:31,01,08,1, 11.9,1,1, 3.617, 10548.619, 386.970, 52865.250 25/01/15,12:15:31,02,08,1, 11.9,1,1, 3.617, 10548.602, 386.966, 52865.081 25/01/15,12:15:31,03,08,1, 11.9,1,1, 3.617, 10548.589, 386.976, 52865.312 25/01/15,12:15:31,04,08,1, 11.9,1,1, 3.617, 10548.572, 386.969, 52865.259 25/01/15,12:15:31,05,08,1, 11.9,1,1, 3.617, 10548.587, 386.947, 52865.365 25/01/15,12:15:31,06,08,1, 11.9,1,1, 3.617, 10548.570, 386.978, 52865.345 25/01/15,12:15:31,07,08,1, 11.9,1,1, 3.617, 10548.552, 386.950, 52865.282 25/01/15,12:15:31,08,08,1, 11.9,1,1, 3.617, 10548.574, 386.932, 52865.254 25/01/15,12:15:31,09,08,1, 11.9,1,1, 3.617, 10548.551, 386.931, 52865.188 25/01/15,12:15:31,10,08,1, 11.9,1,1, 3.617, 10548.547, 386.926, 52865.195 25/01/15,12:15:31,11,08,1, 11.9,1,1, 3.617, 10548.519, 386.926, 52865.172 25/01/15,12:15:31,12,08,1, 11.9,1,1, 3.617, 10548.530, 386.916, 52865.231 25/01/15,12:15:31,13,08,1, 11.9,1,1, 3.617, 10548.500, 386.916, 52865.252 25/01/15,12:15:31,14,08,1, 11.9,1,1, 3.617, 10548.516, 386.908, 52865.311 25/01/15,12:15:31,15,08,1, 11.9,1,1, 3.617, 10548.514, 386.929, 52865.285 25/01/15,12:15:31,16,08,1, 11.9,1,1, 3.617, 10548.499, 386.915, 52865.255 25/01/15,12:15:31,17,08,1, 11.9,1,1, 3.617, 10548.495, 386.890, 52865.228 25/01/15,12:15:31,18,08,1, 11.9,1,1, 3.617, 10548.506, 386.894, 52865.205 25/01/15,12:15:31,19,08,1, 11.9,1,1, 3.617, 10548.479, 386.901, 52865.148 25/01/15,12:15:32,00,08,1, 11.9,1,1, 3.622, 10548.472, 386.901, 52865.148 25/01/15,12:15:32,01,08,1, 11.9,1,1, 3.622, 10548.447, 386.904, 52865.137 25/01/15,12:15:32,02,08,1, 11.9,1,1, 3.622, 10548.461, 386.905, 52865.201 25/01/15,12:15:32,03,08,1, 11.9,1,1, 3.622, 10548.439, 386.882, 52865.306 25/01/15,12:15:32,04,08,1, 11.9,1,1, 3.622, 10548.420, 386.893, 52865.350 25/01/15,12:15:32,05,08,1, 11.9,1,1, 3.622, 10548.429, 386.881, 52865.268 25/01/15,12:15:32,06,08,1, 11.9,1,1, 3.622, 10548.431, 386.862, 52865.177 25/01/15,12:15:32,07,08,1, 11.9,1,1, 3.622, 10548.431, 386.889, 52865.154 25/01/15,12:15:32,08,08,1, 11.9,1,1, 3.622, 10548.380, 386.852, 52865.120 25/01/15,12:15:32,09,08,1, 11.9,1,1, 3.622, 10548.396, 386.828, 52865.122 25/01/15,12:15:32,10,08,1, 11.9,1,1, 3.622, 10548.389, 386.832, 52865.134 25/01/15,12:15:32,11,08,1, 11.9,1,1, 3.622, 10548.386, 386.862, 52865.191 25/01/15,12:15:32,12,08,1, 11.9,1,1, 3.622, 10548.358, 386.846, 52865.168 25/01/15,12:15:32,13,08,1, 11.9,1,1, 3.622, 10548.367, 386.851, 52865.248 25/01/15,12:15:32,14,08,1, 11.9,1,1, 3.622, 10548.362, 386.802, 52865.175 25/01/15,12:15:32,15,08,1, 11.9,1,1, 3.622, 10548.336, 386.822, 52865.210 25/01/15,12:15:32,16,08,1, 11.9,1,1, 3.622, 10548.352, 386.825, 52865.212 25/01/15,12:15:32,17,08,1, 11.9,1,1, 3.622, 10548.315, 386.823, 52865.196 25/01/15,12:15:32,18,08,1, 11.9,1,1, 3.622, 10548.301, 386.805, 52865.090 25/01/15,12:15:32,19,08,1, 11.9,1,1, 3.622, 10548.316, 386.788, 52865.097 25/01/15,12:15:33,00,08,1, 11.9,1,1, 3.620, 10548.314, 386.788, 52865.097 25/01/15,12:15:33,01,08,1, 11.9,1,1, 3.620, 10548.278, 386.786, 52865.191 25/01/15,12:15:33,02,08,1, 11.9,1,1, 3.620, 10548.274, 386.768, 52865.131 25/01/15,12:15:33,03,08,1, 11.9,1,1, 3.620, 10548.268, 386.756, 52865.232 25/01/15,12:15:33,04,08,1, 11.9,1,1, 3.620, 10548.244, 386.772, 52865.144 25/01/15,12:15:33,05,08,1, 11.9,1,1, 3.620, 10548.281, 386.808, 52865.115 25/01/15,12:15:33,06,08,1, 11.9,1,1, 3.620, 10548.249, 386.798, 52865.144 25/01/15,12:15:33,07,08,1, 11.9,1,1, 3.620, 10548.264, 386.783, 52865.128 25/01/15,12:15:33,08,08,1, 11.9,1,1, 3.620, 10548.246, 386.759, 52865.200 25/01/15,12:15:33,09,08,1, 11.9,1,1, 3.620, 10548.225, 386.740, 52865.133 25/01/15,12:15:33,10,08,1, 11.9,1,1, 3.620, 10548.222, 386.750, 52865.103 25/01/15,12:15:33,11,08,1, 11.9,1,1, 3.620, 10548.200, 386.756, 52865.142 25/01/15,12:15:33,12,08,1, 11.9,1,1, 3.620, 10548.209, 386.750, 52865.128 25/01/15,12:15:33,13,08,1, 11.9,1,1, 3.620, 10548.209, 386.730, 52865.122 25/01/15,12:15:33,14,08,1, 11.9,1,1, 3.620, 10548.200, 386.754, 52865.043 25/01/15,12:15:33,15,08,1, 11.9,1,1, 3.620, 10548.194, 386.725, 52865.085 25/01/15,12:15:33,16,08,1, 11.9,1,1, 3.620, 10548.162, 386.734, 52865.175 25/01/15,12:15:33,17,08,1, 11.9,1,1, 3.620, 10548.195, 386.740, 52865.160 25/01/15,12:15:33,18,08,1, 11.9,1,1, 3.620, 10548.174, 386.733, 52865.110 25/01/15,12:15:33,19,08,1, 11.9,1,1, 3.620, 10548.176, 386.721, 52865.046 25/01/15,12:15:34,00,08,1, 11.9,1,1, 3.620, 10548.172, 386.721, 52865.046 25/01/15,12:15:34,01,08,1, 11.9,1,1, 3.620, 10548.166, 386.710, 52865.011 25/01/15,12:15:34,02,08,1, 11.9,1,1, 3.620, 10548.138, 386.697, 52865.109 25/01/15,12:15:34,03,08,1, 11.9,1,1, 3.620, 10548.154, 386.680, 52865.104 25/01/15,12:15:34,04,08,1, 11.9,1,1, 3.620, 10548.136, 386.695, 52865.065 25/01/15,12:15:34,05,08,1, 11.9,1,1, 3.620, 10548.159, 386.685, 52864.920 25/01/15,12:15:34,06,08,1, 11.9,1,1, 3.620, 10548.137, 386.683, 52865.128 25/01/15,12:15:34,07,08,1, 11.9,1,1, 3.620, 10548.099, 386.696, 52865.107 25/01/15,12:15:34,08,08,1, 11.9,1,1, 3.620, 10548.129, 386.714, 52865.089 25/01/15,12:15:34,09,08,1, 11.9,1,1, 3.620, 10548.115, 386.677, 52865.024 25/01/15,12:15:34,10,08,1, 11.9,1,1, 3.620, 10548.090, 386.668, 52865.021 25/01/15,12:15:34,11,08,1, 11.9,1,1, 3.620, 10548.100, 386.675, 52865.026 25/01/15,12:15:34,12,08,1, 11.9,1,1, 3.620, 10548.072, 386.708, 52865.114 25/01/15,12:15:34,13,08,1, 11.9,1,1, 3.620, 10548.090, 386.684, 52865.059 25/01/15,12:15:34,14,08,1, 11.9,1,1, 3.620, 10548.080, 386.689, 52865.142 25/01/15,12:15:34,15,08,1, 11.9,1,1, 3.620, 10548.046, 386.667, 52865.139 25/01/15,12:15:34,16,08,1, 11.9,1,1, 3.620, 10548.071, 386.686, 52865.078 25/01/15,12:15:34,17,08,1, 11.9,1,1, 3.620, 10548.049, 386.689, 52865.092 25/01/15,12:15:34,18,08,1, 11.9,1,1, 3.620, 10548.051, 386.668, 52865.019 25/01/15,12:15:34,19,08,1, 11.9,1,1, 3.620, 10548.052, 386.669, 52865.002 25/01/15,12:15:35,00,07,1, 11.9,1,1, 3.619, 10548.047, 386.669, 52865.002 25/01/15,12:15:35,01,07,1, 11.9,1,1, 3.619, 10548.028, 386.668, 52864.997 25/01/15,12:15:35,02,07,1, 11.9,1,1, 3.619, 10548.013, 386.663, 52865.052 25/01/15,12:15:35,03,07,1, 11.9,1,1, 3.619, 10548.018, 386.659, 52865.132 25/01/15,12:15:35,04,07,1, 11.9,1,1, 3.619, 10548.013, 386.675, 52865.061 25/01/15,12:15:35,05,07,1, 11.9,1,1, 3.619, 10547.990, 386.662, 52865.098 25/01/15,12:15:35,06,07,1, 11.9,1,1, 3.619, 10547.978, 386.672, 52865.035 25/01/15,12:15:35,07,07,1, 11.9,1,1, 3.619, 10548.006, 386.646, 52864.984 25/01/15,12:15:35,08,07,1, 11.9,1,1, 3.619, 10547.982, 386.638, 52864.980 25/01/15,12:15:35,09,07,1, 11.9,1,1, 3.619, 10547.969, 386.647, 52864.967 25/01/15,12:15:35,10,07,1, 11.9,1,1, 3.619, 10547.976, 386.640, 52864.976 25/01/15,12:15:35,11,07,1, 11.9,1,1, 3.619, 10547.952, 386.656, 52865.115 25/01/15,12:15:35,12,07,1, 11.9,1,1, 3.619, 10547.937, 386.658, 52865.094 25/01/15,12:15:35,13,07,1, 11.9,1,1, 3.619, 10547.932, 386.653, 52865.026 25/01/15,12:15:35,14,07,1, 11.9,1,1, 3.619, 10547.914, 386.637, 52865.067 25/01/15,12:15:35,15,07,1, 11.9,1,1, 3.619, 10547.906, 386.644, 52865.063 25/01/15,12:15:35,16,07,1, 11.9,1,1, 3.619, 10547.900, 386.647, 52865.016 25/01/15,12:15:35,17,07,1, 11.9,1,1, 3.619, 10547.896, 386.649, 52864.973 25/01/15,12:15:35,18,07,1, 11.9,1,1, 3.619, 10547.919, 386.655, 52864.977 25/01/15,12:15:35,19,07,1, 11.9,1,1, 3.619, 10547.899, 386.653, 52865.065 25/01/15,12:15:36,00,07,1, 11.9,1,1, 3.619, 10547.897, 386.653, 52865.065 25/01/15,12:15:36,01,07,1, 11.9,1,1, 3.619, 10547.886, 386.665, 52865.050 25/01/15,12:15:36,02,07,1, 11.9,1,1, 3.619, 10547.848, 386.647, 52865.046 25/01/15,12:15:36,03,07,1, 11.9,1,1, 3.619, 10547.848, 386.669, 52865.073 25/01/15,12:15:36,04,07,1, 11.9,1,1, 3.619, 10547.826, 386.655, 52865.051 25/01/15,12:15:36,05,07,1, 11.9,1,1, 3.619, 10547.825, 386.673, 52865.039 25/01/15,12:15:36,06,07,1, 11.9,1,1, 3.619, 10547.843, 386.644, 52865.051 25/01/15,12:15:36,07,07,1, 11.9,1,1, 3.619, 10547.832, 386.622, 52864.999 25/01/15,12:15:36,08,07,1, 11.9,1,1, 3.619, 10547.833, 386.631, 52865.044 25/01/15,12:15:36,09,07,1, 11.9,1,1, 3.619, 10547.821, 386.626, 52865.004 25/01/15,12:15:36,10,07,1, 11.9,1,1, 3.619, 10547.788, 386.649, 52865.046 25/01/15,12:15:36,11,07,1, 11.9,1,1, 3.619, 10547.796, 386.619, 52864.987 25/01/15,12:15:36,12,07,1, 11.9,1,1, 3.619, 10547.791, 386.644, 52864.967 25/01/15,12:15:36,13,07,1, 11.9,1,1, 3.619, 10547.775, 386.618, 52864.921 25/01/15,12:15:36,14,07,1, 11.9,1,1, 3.619, 10547.777, 386.619, 52864.982 25/01/15,12:15:36,15,07,1, 11.9,1,1, 3.619, 10547.766, 386.607, 52864.912 25/01/15,12:15:36,16,07,1, 11.9,1,1, 3.619, 10547.747, 386.632, 52864.983 25/01/15,12:15:36,17,07,1, 11.9,1,1, 3.619, 10547.723, 386.643, 52865.027 25/01/15,12:15:36,18,07,1, 11.9,1,1, 3.619, 10547.728, 386.634, 52865.067 25/01/15,12:15:36,19,07,1, 11.9,1,1, 3.619, 10547.709, 386.634, 52864.982 25/01/15,12:15:37,00,07,1, 12.0,1,1, 3.617, 10547.705, 386.634, 52864.982 25/01/15,12:15:37,01,07,1, 12.0,1,1, 3.617, 10547.700, 386.613, 52864.919 25/01/15,12:15:37,02,07,1, 12.0,1,1, 3.617, 10547.688, 386.621, 52864.910 25/01/15,12:15:37,03,07,1, 12.0,1,1, 3.617, 10547.698, 386.624, 52864.957 25/01/15,12:15:37,04,07,1, 12.0,1,1, 3.617, 10547.678, 386.635, 52864.961 25/01/15,12:15:37,05,07,1, 12.0,1,1, 3.617, 10547.672, 386.644, 52864.945 25/01/15,12:15:37,06,07,1, 12.0,1,1, 3.617, 10547.646, 386.642, 52865.028 25/01/15,12:15:37,07,07,1, 12.0,1,1, 3.617, 10547.642, 386.638, 52865.044 25/01/15,12:15:37,08,07,1, 12.0,1,1, 3.617, 10547.655, 386.623, 52864.954 25/01/15,12:15:37,09,07,1, 12.0,1,1, 3.617, 10547.642, 386.643, 52864.976 25/01/15,12:15:37,10,07,1, 12.0,1,1, 3.617, 10547.637, 386.607, 52864.974 25/01/15,12:15:37,11,07,1, 12.0,1,1, 3.617, 10547.636, 386.608, 52864.924 25/01/15,12:15:37,12,07,1, 12.0,1,1, 3.617, 10547.622, 386.604, 52864.949 25/01/15,12:15:37,13,07,1, 12.0,1,1, 3.617, 10547.603, 386.605, 52864.870 25/01/15,12:15:37,14,07,1, 12.0,1,1, 3.617, 10547.592, 386.614, 52864.968 25/01/15,12:15:37,15,07,1, 12.0,1,1, 3.617, 10547.597, 386.615, 52865.043 25/01/15,12:15:37,16,07,1, 12.0,1,1, 3.617, 10547.572, 386.616, 52865.011 25/01/15,12:15:37,17,07,1, 12.0,1,1, 3.617, 10547.576, 386.620, 52864.990 25/01/15,12:15:37,18,07,1, 12.0,1,1, 3.617, 10547.584, 386.614, 52864.978 25/01/15,12:15:37,19,07,1, 12.0,1,1, 3.617, 10547.563, 386.601, 52864.971 25/01/15,12:15:38,00,07,1, 12.0,1,1, 3.626, 10547.563, 386.601, 52864.971 25/01/15,12:15:38,01,07,1, 12.0,1,1, 3.626, 10547.533, 386.619, 52865.045 25/01/15,12:15:38,02,07,1, 12.0,1,1, 3.626, 10547.562, 386.597, 52864.935 25/01/15,12:15:38,03,07,1, 12.0,1,1, 3.626, 10547.539, 386.590, 52864.967 25/01/15,12:15:38,04,07,1, 12.0,1,1, 3.626, 10547.520, 386.609, 52864.975 25/01/15,12:15:38,05,07,1, 12.0,1,1, 3.626, 10547.512, 386.605, 52864.935 25/01/15,12:15:38,06,07,1, 12.0,1,1, 3.626, 10547.492, 386.579, 52865.010 25/01/15,12:15:38,07,07,1, 12.0,1,1, 3.626, 10547.505, 386.582, 52864.980 25/01/15,12:15:38,08,07,1, 12.0,1,1, 3.626, 10547.522, 386.607, 52864.962 25/01/15,12:15:38,09,07,1, 12.0,1,1, 3.626, 10547.491, 386.601, 52864.953 25/01/15,12:15:38,10,07,1, 12.0,1,1, 3.626, 10547.498, 386.588, 52864.873 25/01/15,12:15:38,11,07,1, 12.0,1,1, 3.626, 10547.459, 386.587, 52864.948 25/01/15,12:15:38,12,07,1, 12.0,1,1, 3.626, 10547.485, 386.589, 52864.970 25/01/15,12:15:38,13,07,1, 12.0,1,1, 3.626, 10547.449, 386.620, 52864.937 25/01/15,12:15:38,14,07,1, 12.0,1,1, 3.626, 10547.451, 386.629, 52865.084 25/01/15,12:15:38,15,07,1, 12.0,1,1, 3.626, 10547.411, 386.608, 52865.057 25/01/15,12:15:38,16,07,1, 12.0,1,1, 3.626, 10547.450, 386.595, 52864.887 25/01/15,12:15:38,17,07,1, 12.0,1,1, 3.626, 10547.438, 386.589, 52864.834 25/01/15,12:15:38,18,07,1, 12.0,1,1, 3.626, 10547.396, 386.606, 52864.905 25/01/15,12:15:38,19,07,1, 12.0,1,1, 3.626, 10547.409, 386.608, 52864.936 25/01/15,12:15:39,00,07,1, 11.9,1,1, 3.626, 10547.404, 386.608, 52864.936 25/01/15,12:15:39,01,07,1, 11.9,1,1, 3.626, 10547.384, 386.592, 52864.957 25/01/15,12:15:39,02,07,1, 11.9,1,1, 3.626, 10547.376, 386.625, 52864.904 25/01/15,12:15:39,03,07,1, 11.9,1,1, 3.626, 10547.358, 386.586, 52864.901 25/01/15,12:15:39,04,07,1, 11.9,1,1, 3.626, 10547.358, 386.571, 52864.841 25/01/15,12:15:39,05,07,1, 11.9,1,1, 3.626, 10547.358, 386.575, 52864.821 25/01/15,12:15:39,06,07,1, 11.9,1,1, 3.626, 10547.335, 386.598, 52864.981 25/01/15,12:15:39,07,07,1, 11.9,1,1, 3.626, 10547.340, 386.606, 52864.981 25/01/15,12:15:39,08,07,1, 11.9,1,1, 3.626, 10547.332, 386.595, 52864.895 25/01/15,12:15:39,09,07,1, 11.9,1,1, 3.626, 10547.323, 386.599, 52865.017 25/01/15,12:15:39,10,07,1, 11.9,1,1, 3.626, 10547.315, 386.587, 52864.873 25/01/15,12:15:39,11,07,1, 11.9,1,1, 3.626, 10547.291, 386.582, 52864.663 25/01/15,12:15:39,12,07,1, 11.9,1,1, 3.626, 10547.284, 386.580, 52865.014 25/01/15,12:15:39,13,07,1, 11.9,1,1, 3.626, 10547.317, 386.594, 52864.886 25/01/15,12:15:39,14,07,1, 11.9,1,1, 3.626, 10547.307, 386.604, 52864.880 25/01/15,12:15:39,15,07,1, 11.9,1,1, 3.626, 10547.294, 386.611, 52864.902 25/01/15,12:15:39,16,07,1, 11.9,1,1, 3.626, 10547.252, 386.592, 52864.883 25/01/15,12:15:39,17,07,1, 11.9,1,1, 3.626, 10547.261, 386.599, 52864.979 25/01/15,12:15:39,18,07,1, 11.9,1,1, 3.626, 10547.265, 386.609, 52864.932 25/01/15,12:15:39,19,07,1, 11.9,1,1, 3.626, 10547.242, 386.588, 52864.944 25/01/15,12:15:40,00,07,1, 11.9,1,1, 3.618, 10547.237, 386.588, 52864.944 25/01/15,12:15:40,01,07,1, 11.9,1,1, 3.618, 10547.233, 386.593, 52864.939 25/01/15,12:15:40,02,07,1, 11.9,1,1, 3.618, 10547.218, 386.562, 52864.850 25/01/15,12:15:40,03,07,1, 11.9,1,1, 3.618, 10547.241, 386.595, 52864.853 25/01/15,12:15:40,04,07,1, 11.9,1,1, 3.618, 10547.192, 386.592, 52864.864 25/01/15,12:15:40,05,07,1, 11.9,1,1, 3.618, 10547.198, 386.606, 52864.867 25/01/15,12:15:40,06,07,1, 11.9,1,1, 3.618, 10547.223, 386.596, 52864.941 25/01/15,12:15:40,07,07,1, 11.9,1,1, 3.618, 10547.212, 386.607, 52864.991 25/01/15,12:15:40,08,07,1, 11.9,1,1, 3.618, 10547.186, 386.609, 52864.993 25/01/15,12:15:40,09,07,1, 11.9,1,1, 3.618, 10547.183, 386.601, 52864.899 25/01/15,12:15:40,10,07,1, 11.9,1,1, 3.618, 10547.192, 386.585, 52864.864 25/01/15,12:15:40,11,07,1, 11.9,1,1, 3.618, 10547.170, 386.584, 52864.880 25/01/15,12:15:40,12,07,1, 11.9,1,1, 3.618, 10547.173, 386.599, 52864.826 25/01/15,12:15:40,13,07,1, 11.9,1,1, 3.618, 10547.148, 386.599, 52864.905 25/01/15,12:15:40,14,07,1, 11.9,1,1, 3.618, 10547.139, 386.605, 52864.906 25/01/15,12:15:40,15,07,1, 11.9,1,1, 3.618, 10547.162, 386.582, 52864.877 25/01/15,12:15:40,16,07,1, 11.9,1,1, 3.618, 10547.147, 386.591, 52864.945 25/01/15,12:15:40,17,07,1, 11.9,1,1, 3.618, 10547.137, 386.602, 52864.973 25/01/15,12:15:40,18,07,1, 11.9,1,1, 3.618, 10547.101, 386.590, 52865.004 25/01/15,12:15:40,19,07,1, 11.9,1,1, 3.618, 10547.125, 386.590, 52864.941 25/01/15,12:15:41,00,07,1, 11.9,1,1, 3.620, 10547.121, 386.590, 52864.941 25/01/15,12:15:41,01,07,1, 11.9,1,1, 3.620, 10547.094, 386.590, 52864.820 25/01/15,12:15:41,02,07,1, 11.9,1,1, 3.620, 10547.092, 386.631, 52864.826 25/01/15,12:15:41,03,07,1, 11.9,1,1, 3.620, 10547.081, 386.607, 52864.860 25/01/15,12:15:41,04,07,1, 11.9,1,1, 3.620, 10547.090, 386.605, 52864.882 25/01/15,12:15:41,05,07,1, 11.9,1,1, 3.620, 10547.098, 386.608, 52864.975 25/01/15,12:15:41,06,07,1, 11.9,1,1, 3.620, 10547.066, 386.580, 52864.991 25/01/15,12:15:41,07,07,1, 11.9,1,1, 3.620, 10547.047, 386.614, 52864.950 25/01/15,12:15:41,08,07,1, 11.9,1,1, 3.620, 10547.055, 386.604, 52864.826 25/01/15,12:15:41,09,07,1, 11.9,1,1, 3.620, 10547.033, 386.610, 52864.923 25/01/15,12:15:41,10,07,1, 11.9,1,1, 3.620, 10547.036, 386.601, 52864.919 25/01/15,12:15:41,11,07,1, 11.9,1,1, 3.620, 10547.024, 386.599, 52864.950 25/01/15,12:15:41,12,07,1, 11.9,1,1, 3.620, 10546.999, 386.598, 52864.925 25/01/15,12:15:41,13,07,1, 11.9,1,1, 3.620, 10547.017, 386.624, 52864.903 25/01/15,12:15:41,14,07,1, 11.9,1,1, 3.620, 10546.996, 386.617, 52864.871 25/01/15,12:15:41,15,07,1, 11.9,1,1, 3.620, 10546.990, 386.606, 52864.926 25/01/15,12:15:41,16,07,1, 11.9,1,1, 3.620, 10546.981, 386.609, 52864.884 25/01/15,12:15:41,17,07,1, 11.9,1,1, 3.620, 10546.977, 386.619, 52864.859 25/01/15,12:15:41,18,07,1, 11.9,1,1, 3.620, 10546.951, 386.613, 52864.924 25/01/15,12:15:41,19,07,1, 11.9,1,1, 3.620, 10546.942, 386.596, 52864.872 25/01/15,12:15:42,00,07,1, 12.0,1,1, 3.623, 10546.937, 386.596, 52864.872 25/01/15,12:15:42,01,07,1, 12.0,1,1, 3.623, 10546.937, 386.608, 52864.887 25/01/15,12:15:42,02,07,1, 12.0,1,1, 3.623, 10546.933, 386.599, 52864.848 25/01/15,12:15:42,03,07,1, 12.0,1,1, 3.623, 10546.929, 386.602, 52864.844 25/01/15,12:15:42,04,07,1, 12.0,1,1, 3.623, 10546.923, 386.615, 52864.822 25/01/15,12:15:42,05,07,1, 12.0,1,1, 3.623, 10546.919, 386.602, 52864.779 25/01/15,12:15:42,06,07,1, 12.0,1,1, 3.623, 10546.901, 386.587, 52864.808 25/01/15,12:15:42,07,07,1, 12.0,1,1, 3.623, 10546.910, 386.614, 52864.867 25/01/15,12:15:42,08,07,1, 12.0,1,1, 3.623, 10546.880, 386.588, 52864.835 25/01/15,12:15:42,09,07,1, 12.0,1,1, 3.623, 10546.872, 386.617, 52864.880 25/01/15,12:15:42,10,07,1, 12.0,1,1, 3.623, 10546.868, 386.608, 52864.964 25/01/15,12:15:42,11,07,1, 12.0,1,1, 3.623, 10546.841, 386.601, 52864.872 25/01/15,12:15:42,12,07,1, 12.0,1,1, 3.623, 10546.854, 386.603, 52864.865 25/01/15,12:15:42,13,07,1, 12.0,1,1, 3.623, 10546.828, 386.602, 52864.785 25/01/15,12:15:42,14,07,1, 12.0,1,1, 3.623, 10546.868, 386.593, 52864.774 25/01/15,12:15:42,15,07,1, 12.0,1,1, 3.623, 10546.838, 386.603, 52864.845 25/01/15,12:15:42,16,07,1, 12.0,1,1, 3.623, 10546.855, 386.568, 52864.818 25/01/15,12:15:42,17,07,1, 12.0,1,1, 3.623, 10546.821, 386.587, 52864.880 25/01/15,12:15:42,18,07,1, 12.0,1,1, 3.623, 10546.812, 386.612, 52864.909 25/01/15,12:15:42,19,07,1, 12.0,1,1, 3.623, 10546.820, 386.647, 52864.972 25/01/15,12:15:43,00,07,1, 11.9,1,1, 3.625, 10546.820, 386.647, 52864.972 25/01/15,12:15:43,01,07,1, 11.9,1,1, 3.625, 10546.810, 386.607, 52864.884 25/01/15,12:15:43,02,07,1, 11.9,1,1, 3.625, 10546.789, 386.607, 52864.826 25/01/15,12:15:43,03,07,1, 11.9,1,1, 3.625, 10546.780, 386.610, 52864.786 25/01/15,12:15:43,04,07,1, 11.9,1,1, 3.625, 10546.761, 386.615, 52864.755 25/01/15,12:15:43,05,07,1, 11.9,1,1, 3.625, 10546.803, 386.600, 52864.779 25/01/15,12:15:43,06,07,1, 11.9,1,1, 3.625, 10546.769, 386.583, 52864.797 25/01/15,12:15:43,07,07,1, 11.9,1,1, 3.625, 10546.758, 386.577, 52864.848 25/01/15,12:15:43,08,07,1, 11.9,1,1, 3.625, 10546.724, 386.605, 52864.896 25/01/15,12:15:43,09,07,1, 11.9,1,1, 3.625, 10546.730, 386.612, 52864.900 25/01/15,12:15:43,10,07,1, 11.9,1,1, 3.625, 10546.728, 386.598, 52864.909 25/01/15,12:15:43,11,07,1, 11.9,1,1, 3.625, 10546.704, 386.590, 52864.852 25/01/15,12:15:43,12,07,1, 11.9,1,1, 3.625, 10546.723, 386.609, 52864.823 25/01/15,12:15:43,13,07,1, 11.9,1,1, 3.625, 10546.697, 386.587, 52864.720 25/01/15,12:15:43,14,07,1, 11.9,1,1, 3.625, 10546.689, 386.607, 52864.769 25/01/15,12:15:43,15,07,1, 11.9,1,1, 3.625, 10546.687, 386.577, 52864.839 25/01/15,12:15:43,16,07,1, 11.9,1,1, 3.625, 10546.671, 386.602, 52864.855 25/01/15,12:15:43,17,07,1, 11.9,1,1, 3.625, 10546.634, 386.594, 52864.989 25/01/15,12:15:43,18,07,1, 11.9,1,1, 3.625, 10546.680, 386.589, 52864.911 25/01/15,12:15:43,19,07,1, 11.9,1,1, 3.625, 10546.658, 386.580, 52864.886 25/01/15,12:15:44,00,07,1, 11.8,1,1, 3.619, 10546.653, 386.580, 52864.886 25/01/15,12:15:44,01,07,1, 11.8,1,1, 3.619, 10546.642, 386.587, 52864.806 25/01/15,12:15:44,02,07,1, 11.8,1,1, 3.619, 10546.624, 386.579, 52864.822 25/01/15,12:15:44,03,07,1, 11.8,1,1, 3.619, 10546.638, 386.587, 52864.791 25/01/15,12:15:44,04,07,1, 11.8,1,1, 3.619, 10546.627, 386.591, 52864.789 25/01/15,12:15:44,05,07,1, 11.8,1,1, 3.619, 10546.613, 386.579, 52864.888 25/01/15,12:15:44,06,07,1, 11.8,1,1, 3.619, 10546.618, 386.593, 52864.886 25/01/15,12:15:44,07,07,1, 11.8,1,1, 3.619, 10546.609, 386.596, 52864.801 25/01/15,12:15:44,08,07,1, 11.8,1,1, 3.619, 10546.593, 386.588, 52864.899 25/01/15,12:15:44,09,07,1, 11.8,1,1, 3.619, 10546.584, 386.564, 52864.769 25/01/15,12:15:44,10,07,1, 11.8,1,1, 3.619, 10546.581, 386.567, 52864.836 25/01/15,12:15:44,11,07,1, 11.8,1,1, 3.619, 10546.550, 386.586, 52864.773 25/01/15,12:15:44,12,07,1, 11.8,1,1, 3.619, 10546.590, 386.601, 52864.799 25/01/15,12:15:44,13,07,1, 11.8,1,1, 3.619, 10546.550, 386.575, 52864.937 25/01/15,12:15:44,14,07,1, 11.8,1,1, 3.619, 10546.544, 386.612, 52864.868 25/01/15,12:15:44,15,07,1, 11.8,1,1, 3.619, 10546.533, 386.588, 52864.848 25/01/15,12:15:44,16,07,1, 11.8,1,1, 3.619, 10546.519, 386.585, 52864.825 25/01/15,12:15:44,17,07,1, 11.8,1,1, 3.619, 10546.534, 386.596, 52864.805 25/01/15,12:15:44,18,07,1, 11.8,1,1, 3.619, 10546.527, 386.575, 52864.827 25/01/15,12:15:44,19,07,1, 11.8,1,1, 3.619, 10546.511, 386.573, 52864.827 25/01/15,12:15:45,00,07,1, 12.0,1,1, 3.622, 10546.503, 386.573, 52864.827 25/01/15,12:15:45,01,07,1, 12.0,1,1, 3.622, 10546.482, 386.597, 52864.811 25/01/15,12:15:45,02,07,1, 12.0,1,1, 3.622, 10546.468, 386.598, 52864.856 25/01/15,12:15:45,03,07,1, 12.0,1,1, 3.622, 10546.490, 386.593, 52864.802 25/01/15,12:15:45,04,07,1, 12.0,1,1, 3.622, 10546.465, 386.564, 52864.822 25/01/15,12:15:45,05,07,1, 12.0,1,1, 3.622, 10546.438, 386.576, 52864.863 25/01/15,12:15:45,06,07,1, 12.0,1,1, 3.622, 10546.450, 386.565, 52864.762 25/01/15,12:15:45,07,07,1, 12.0,1,1, 3.622, 10546.401, 386.581, 52864.766 25/01/15,12:15:45,08,07,1, 12.0,1,1, 3.622, 10546.437, 386.587, 52864.766 25/01/15,12:15:45,09,07,1, 12.0,1,1, 3.622, 10546.424, 386.564, 52864.759 25/01/15,12:15:45,10,07,1, 12.0,1,1, 3.622, 10546.402, 386.579, 52864.856 25/01/15,12:15:45,11,07,1, 12.0,1,1, 3.622, 10546.405, 386.576, 52864.886 25/01/15,12:15:45,12,07,1, 12.0,1,1, 3.622, 10546.378, 386.596, 52864.835 25/01/15,12:15:45,13,07,1, 12.0,1,1, 3.622, 10546.383, 386.595, 52864.861 25/01/15,12:15:45,14,07,1, 12.0,1,1, 3.622, 10546.361, 386.581, 52864.822 25/01/15,12:15:45,15,07,1, 12.0,1,1, 3.622, 10546.373, 386.556, 52864.710 25/01/15,12:15:45,16,07,1, 12.0,1,1, 3.622, 10546.349, 386.591, 52864.719 25/01/15,12:15:45,17,07,1, 12.0,1,1, 3.622, 10546.345, 386.593, 52864.733 25/01/15,12:15:45,18,07,1, 12.0,1,1, 3.622, 10546.354, 386.573, 52864.863 25/01/15,12:15:45,19,07,1, 12.0,1,1, 3.622, 10546.326, 386.572, 52864.807 25/01/15,12:15:46,00,08,1, 11.9,1,1, 3.627, 10546.319, 386.572, 52864.807 25/01/15,12:15:46,01,08,1, 11.9,1,1, 3.627, 10546.285, 386.566, 52864.853 25/01/15,12:15:46,02,08,1, 11.9,1,1, 3.627, 10546.293, 386.585, 52864.856 25/01/15,12:15:46,03,08,1, 11.9,1,1, 3.627, 10546.306, 386.599, 52864.832 25/01/15,12:15:46,04,08,1, 11.9,1,1, 3.627, 10546.272, 386.575, 52864.746 25/01/15,12:15:46,05,08,1, 11.9,1,1, 3.627, 10546.272, 386.567, 52864.799 25/01/15,12:15:46,06,08,1, 11.9,1,1, 3.627, 10546.253, 386.577, 52864.786 25/01/15,12:15:46,07,08,1, 11.9,1,1, 3.627, 10546.249, 386.581, 52864.797 25/01/15,12:15:46,08,08,1, 11.9,1,1, 3.627, 10546.240, 386.584, 52864.847 25/01/15,12:15:46,09,08,1, 11.9,1,1, 3.627, 10546.242, 386.580, 52864.803 25/01/15,12:15:46,10,08,1, 11.9,1,1, 3.627, 10546.223, 386.569, 52864.808 25/01/15,12:15:46,11,08,1, 11.9,1,1, 3.627, 10546.205, 386.590, 52864.795 25/01/15,12:15:46,12,08,1, 11.9,1,1, 3.627, 10546.207, 386.579, 52864.851 25/01/15,12:15:46,13,08,1, 11.9,1,1, 3.627, 10546.236, 386.558, 52864.799 25/01/15,12:15:46,14,08,1, 11.9,1,1, 3.627, 10546.231, 386.567, 52864.843 25/01/15,12:15:46,15,08,1, 11.9,1,1, 3.627, 10546.164, 386.587, 52864.801 25/01/15,12:15:46,16,08,1, 11.9,1,1, 3.627, 10546.193, 386.558, 52864.787 25/01/15,12:15:46,17,08,1, 11.9,1,1, 3.627, 10546.166, 386.575, 52864.872 25/01/15,12:15:46,18,08,1, 11.9,1,1, 3.627, 10546.195, 386.615, 52864.829 25/01/15,12:15:46,19,08,1, 11.9,1,1, 3.627, 10546.168, 386.588, 52864.874 25/01/15,12:15:47,00,07,1, 11.9,1,1, 3.620, 10546.161, 386.588, 52864.874 25/01/15,12:15:47,01,07,1, 11.9,1,1, 3.620, 10546.169, 386.567, 52864.802 25/01/15,12:15:47,02,07,1, 11.9,1,1, 3.620, 10546.142, 386.566, 52864.797 25/01/15,12:15:47,03,07,1, 11.9,1,1, 3.620, 10546.144, 386.581, 52864.786 25/01/15,12:15:47,04,07,1, 11.9,1,1, 3.620, 10546.142, 386.571, 52864.781 25/01/15,12:15:47,05,07,1, 11.9,1,1, 3.620, 10546.129, 386.626, 52864.845 25/01/15,12:15:47,06,07,1, 11.9,1,1, 3.620, 10546.091, 386.593, 52864.795 25/01/15,12:15:47,07,07,1, 11.9,1,1, 3.620, 10546.121, 386.589, 52864.753 25/01/15,12:15:47,08,07,1, 11.9,1,1, 3.620, 10546.107, 386.596, 52864.744 25/01/15,12:15:47,09,07,1, 11.9,1,1, 3.620, 10546.105, 386.564, 52864.751 25/01/15,12:15:47,10,07,1, 11.9,1,1, 3.620, 10546.070, 386.594, 52864.699 25/01/15,12:15:47,11,07,1, 11.9,1,1, 3.620, 10546.065, 386.590, 52864.745 25/01/15,12:15:47,12,07,1, 11.9,1,1, 3.620, 10546.070, 386.577, 52864.766 25/01/15,12:15:47,13,07,1, 11.9,1,1, 3.620, 10546.069, 386.618, 52864.851 25/01/15,12:15:47,14,07,1, 11.9,1,1, 3.620, 10546.042, 386.609, 52864.846 25/01/15,12:15:47,15,07,1, 11.9,1,1, 3.620, 10546.053, 386.591, 52864.777 25/01/15,12:15:47,16,07,1, 11.9,1,1, 3.620, 10546.049, 386.594, 52864.854 25/01/15,12:15:47,17,07,1, 11.9,1,1, 3.620, 10546.058, 386.595, 52864.803 25/01/15,12:15:47,18,07,1, 11.9,1,1, 3.620, 10546.033, 386.608, 52865.002 25/01/15,12:15:47,19,07,1, 11.9,1,1, 3.620, 10546.039, 386.579, 52864.692 25/01/15,12:15:48,00,07,1, 11.9,1,1, 3.622, 10546.036, 386.579, 52864.692 25/01/15,12:15:48,01,07,1, 11.9,1,1, 3.622, 10545.998, 386.595, 52864.717 25/01/15,12:15:48,02,07,1, 11.9,1,1, 3.622, 10545.999, 386.585, 52864.725 25/01/15,12:15:48,03,07,1, 11.9,1,1, 3.622, 10545.997, 386.604, 52864.783 25/01/15,12:15:48,04,07,1, 11.9,1,1, 3.622, 10545.975, 386.617, 52864.853 25/01/15,12:15:48,05,07,1, 11.9,1,1, 3.622, 10545.982, 386.587, 52864.744 25/01/15,12:15:48,06,07,1, 11.9,1,1, 3.622, 10545.957, 386.599, 52864.670 25/01/15,12:15:48,07,07,1, 11.9,1,1, 3.622, 10545.977, 386.575, 52864.713 25/01/15,12:15:48,08,07,1, 11.9,1,1, 3.622, 10545.977, 386.599, 52864.727 25/01/15,12:15:48,09,07,1, 11.9,1,1, 3.622, 10545.969, 386.596, 52864.769 25/01/15,12:15:48,10,07,1, 11.9,1,1, 3.622, 10545.946, 386.590, 52864.771 25/01/15,12:15:48,11,07,1, 11.9,1,1, 3.622, 10545.934, 386.588, 52864.806 25/01/15,12:15:48,12,07,1, 11.9,1,1, 3.622, 10545.924, 386.607, 52864.850 25/01/15,12:15:48,13,07,1, 11.9,1,1, 3.622, 10545.927, 386.619, 52864.778 25/01/15,12:15:48,14,07,1, 11.9,1,1, 3.622, 10545.917, 386.598, 52864.770 25/01/15,12:15:48,15,07,1, 11.9,1,1, 3.622, 10545.907, 386.616, 52864.775 25/01/15,12:15:48,16,07,1, 11.9,1,1, 3.622, 10545.883, 386.590, 52864.739 25/01/15,12:15:48,17,07,1, 11.9,1,1, 3.622, 10545.905, 386.555, 52864.687 25/01/15,12:15:48,18,07,1, 11.9,1,1, 3.622, 10545.896, 386.581, 52864.737 25/01/15,12:15:48,19,07,1, 11.9,1,1, 3.622, 10545.859, 386.575, 52864.713 25/01/15,12:15:49,00,07,1, 11.9,1,1, 3.619, 10545.852, 386.575, 52864.713 25/01/15,12:15:49,01,07,1, 11.9,1,1, 3.619, 10545.846, 386.605, 52864.826 25/01/15,12:15:49,02,07,1, 11.9,1,1, 3.619, 10545.858, 386.584, 52864.796 25/01/15,12:15:49,03,07,1, 11.9,1,1, 3.619, 10545.838, 386.568, 52864.697 25/01/15,12:15:49,04,07,1, 11.9,1,1, 3.619, 10545.852, 386.581, 52864.730 25/01/15,12:15:49,05,07,1, 11.9,1,1, 3.619, 10545.856, 386.585, 52864.641 25/01/15,12:15:49,06,07,1, 11.9,1,1, 3.619, 10545.828, 386.601, 52864.762 25/01/15,12:15:49,07,07,1, 11.9,1,1, 3.619, 10545.848, 386.573, 52864.672 25/01/15,12:15:49,08,07,1, 11.9,1,1, 3.619, 10545.837, 386.593, 52864.784 25/01/15,12:15:49,09,07,1, 11.9,1,1, 3.619, 10545.820, 386.594, 52864.725 25/01/15,12:15:49,10,07,1, 11.9,1,1, 3.619, 10545.805, 386.593, 52864.752 25/01/15,12:15:49,11,07,1, 11.9,1,1, 3.619, 10545.795, 386.589, 52864.745 25/01/15,12:15:49,12,07,1, 11.9,1,1, 3.619, 10545.814, 386.575, 52864.739 25/01/15,12:15:49,13,07,1, 11.9,1,1, 3.619, 10545.808, 386.581, 52864.798 25/01/15,12:15:49,14,07,1, 11.9,1,1, 3.619, 10545.782, 386.597, 52864.746 25/01/15,12:15:49,15,07,1, 11.9,1,1, 3.619, 10545.780, 386.591, 52864.723 25/01/15,12:15:49,16,07,1, 11.9,1,1, 3.619, 10545.782, 386.597, 52864.654 25/01/15,12:15:49,17,07,1, 11.9,1,1, 3.619, 10545.772, 386.580, 52864.751 25/01/15,12:15:49,18,07,1, 11.9,1,1, 3.619, 10545.778, 386.607, 52864.717 25/01/15,12:15:49,19,07,1, 11.9,1,1, 3.619, 10545.766, 386.591, 52864.749 25/01/15,12:15:50,00,07,1, 12.0,1,1, 3.623, 10545.760, 386.591, 52864.749 25/01/15,12:15:50,01,07,1, 12.0,1,1, 3.623, 10545.775, 386.632, 52864.738 25/01/15,12:15:50,02,07,1, 12.0,1,1, 3.623, 10545.777, 386.589, 52864.759 25/01/15,12:15:50,03,07,1, 12.0,1,1, 3.623, 10545.748, 386.605, 52864.746 25/01/15,12:15:50,04,07,1, 12.0,1,1, 3.623, 10545.746, 386.601, 52864.687 25/01/15,12:15:50,05,07,1, 12.0,1,1, 3.623, 10545.764, 386.602, 52864.671 25/01/15,12:15:50,06,07,1, 12.0,1,1, 3.623, 10545.738, 386.608, 52864.732 25/01/15,12:15:50,07,07,1, 12.0,1,1, 3.623, 10545.746, 386.598, 52864.678 25/01/15,12:15:50,08,07,1, 12.0,1,1, 3.623, 10545.720, 386.620, 52864.766 25/01/15,12:15:50,09,07,1, 12.0,1,1, 3.623, 10545.707, 386.604, 52864.631 25/01/15,12:15:50,10,07,1, 12.0,1,1, 3.623, 10545.714, 386.611, 52864.691 25/01/15,12:15:50,11,07,1, 12.0,1,1, 3.623, 10545.694, 386.586, 52864.667 25/01/15,12:15:50,12,07,1, 12.0,1,1, 3.623, 10545.702, 386.589, 52864.688 25/01/15,12:15:50,13,07,1, 12.0,1,1, 3.623, 10545.675, 386.612, 52864.690 25/01/15,12:15:50,14,07,1, 12.0,1,1, 3.623, 10545.671, 386.612, 52864.748 25/01/15,12:15:50,15,07,1, 12.0,1,1, 3.623, 10545.669, 386.627, 52864.758 25/01/15,12:15:50,16,07,1, 12.0,1,1, 3.623, 10545.685, 386.620, 52864.780 25/01/15,12:15:50,17,07,1, 12.0,1,1, 3.623, 10545.676, 386.614, 52864.644 25/01/15,12:15:50,18,07,1, 12.0,1,1, 3.623, 10545.645, 386.613, 52864.690 25/01/15,12:15:50,19,07,1, 12.0,1,1, 3.623, 10545.633, 386.607, 52864.652 25/01/15,12:15:51,00,07,1, 11.9,1,1, 3.627, 10545.627, 386.607, 52864.652 25/01/15,12:15:51,01,07,1, 11.9,1,1, 3.627, 10545.624, 386.646, 52864.719 25/01/15,12:15:51,02,07,1, 11.9,1,1, 3.627, 10545.640, 386.620, 52864.712 25/01/15,12:15:51,03,07,1, 11.9,1,1, 3.627, 10545.621, 386.611, 52864.756 25/01/15,12:15:51,04,07,1, 11.9,1,1, 3.627, 10545.627, 386.619, 52864.734 25/01/15,12:15:51,05,07,1, 11.9,1,1, 3.627, 10545.599, 386.645, 52864.792 25/01/15,12:15:51,06,07,1, 11.9,1,1, 3.627, 10545.591, 386.614, 52864.638 25/01/15,12:15:51,07,07,1, 11.9,1,1, 3.627, 10545.600, 386.640, 52864.727 25/01/15,12:15:51,08,07,1, 11.9,1,1, 3.627, 10545.590, 386.627, 52864.579 25/01/15,12:15:51,09,07,1, 11.9,1,1, 3.627, 10545.582, 386.638, 52864.587 25/01/15,12:15:51,10,07,1, 11.9,1,1, 3.627, 10545.575, 386.651, 52864.690 25/01/15,12:15:51,11,07,1, 11.9,1,1, 3.627, 10545.526, 386.654, 52864.648 25/01/15,12:15:51,12,07,1, 11.9,1,1, 3.627, 10545.548, 386.642, 52864.725 25/01/15,12:15:51,13,07,1, 11.9,1,1, 3.627, 10545.548, 386.651, 52864.716 25/01/15,12:15:51,14,07,1, 11.9,1,1, 3.627, 10545.517, 386.653, 52864.672 25/01/15,12:15:51,15,07,1, 11.9,1,1, 3.627, 10545.521, 386.661, 52864.661 25/01/15,12:15:51,16,07,1, 11.9,1,1, 3.627, 10545.506, 386.661, 52864.683 25/01/15,12:15:51,17,07,1, 11.9,1,1, 3.627, 10545.481, 386.670, 52864.669 25/01/15,12:15:51,18,07,1, 11.9,1,1, 3.627, 10545.490, 386.675, 52864.644 25/01/15,12:15:51,19,07,1, 11.9,1,1, 3.627, 10545.483, 386.680, 52864.649 25/01/15,12:15:52,00,07,1, 11.9,1,1, 3.622, 10545.477, 386.680, 52864.649 25/01/15,12:15:52,01,07,1, 11.9,1,1, 3.622, 10545.486, 386.654, 52864.651 25/01/15,12:15:52,02,07,1, 11.9,1,1, 3.622, 10545.436, 386.679, 52864.705 25/01/15,12:15:52,03,07,1, 11.9,1,1, 3.622, 10545.455, 386.677, 52864.730 25/01/15,12:15:52,04,07,1, 11.9,1,1, 3.622, 10545.444, 386.677, 52864.712 25/01/15,12:15:52,05,07,1, 11.9,1,1, 3.622, 10545.450, 386.677, 52864.632 25/01/15,12:15:52,06,07,1, 11.9,1,1, 3.622, 10545.432, 386.701, 52864.642 25/01/15,12:15:52,07,07,1, 11.9,1,1, 3.622, 10545.437, 386.697, 52864.608 25/01/15,12:15:52,08,07,1, 11.9,1,1, 3.622, 10545.408, 386.712, 52864.669 25/01/15,12:15:52,09,07,1, 11.9,1,1, 3.622, 10545.407, 386.711, 52864.747 25/01/15,12:15:52,10,07,1, 11.9,1,1, 3.622, 10545.406, 386.702, 52864.701 25/01/15,12:15:52,11,07,1, 11.9,1,1, 3.622, 10545.368, 386.695, 52864.724 25/01/15,12:15:52,12,07,1, 11.9,1,1, 3.622, 10545.389, 386.703, 52864.687 25/01/15,12:15:52,13,07,1, 11.9,1,1, 3.622, 10545.389, 386.704, 52864.732 25/01/15,12:15:52,14,07,1, 11.9,1,1, 3.622, 10545.361, 386.714, 52864.691 25/01/15,12:15:52,15,07,1, 11.9,1,1, 3.622, 10545.363, 386.709, 52864.674 25/01/15,12:15:52,16,07,1, 11.9,1,1, 3.622, 10545.361, 386.723, 52864.702 25/01/15,12:15:52,17,07,1, 11.9,1,1, 3.622, 10545.356, 386.713, 52864.674 25/01/15,12:15:52,18,07,1, 11.9,1,1, 3.622, 10545.333, 386.722, 52864.856 25/01/15,12:15:52,19,07,1, 11.9,1,1, 3.622, 10545.324, 386.759, 52864.754 25/01/15,12:15:53,00,08,1, 11.9,1,1, 3.623, 10545.318, 386.759, 52864.754 25/01/15,12:15:53,01,08,1, 11.9,1,1, 3.623, 10545.340, 386.754, 52864.702 25/01/15,12:15:53,02,08,1, 11.9,1,1, 3.623, 10545.324, 386.727, 52864.672 25/01/15,12:15:53,03,08,1, 11.9,1,1, 3.623, 10545.313, 386.747, 52864.631 25/01/15,12:15:53,04,08,1, 11.9,1,1, 3.623, 10545.295, 386.747, 52864.700 25/01/15,12:15:53,05,08,1, 11.9,1,1, 3.623, 10545.290, 386.745, 52864.676 25/01/15,12:15:53,06,08,1, 11.9,1,1, 3.623, 10545.275, 386.751, 52864.768 25/01/15,12:15:53,07,08,1, 11.9,1,1, 3.623, 10545.261, 386.755, 52864.742 25/01/15,12:15:53,08,08,1, 11.9,1,1, 3.623, 10545.244, 386.757, 52864.692 25/01/15,12:15:53,09,08,1, 11.9,1,1, 3.623, 10545.239, 386.784, 52864.667 25/01/15,12:15:53,10,08,1, 11.9,1,1, 3.623, 10545.254, 386.775, 52864.711 25/01/15,12:15:53,11,08,1, 11.9,1,1, 3.623, 10545.264, 386.809, 52864.917 25/01/15,12:15:53,12,08,1, 11.9,1,1, 3.623, 10545.267, 386.784, 52864.644 25/01/15,12:15:53,13,08,1, 11.9,1,1, 3.623, 10545.234, 386.786, 52864.636 25/01/15,12:15:53,14,08,1, 11.9,1,1, 3.623, 10545.229, 386.777, 52864.670 25/01/15,12:15:53,15,08,1, 11.9,1,1, 3.623, 10545.233, 386.821, 52864.749 25/01/15,12:15:53,16,08,1, 11.9,1,1, 3.623, 10545.222, 386.838, 52864.698 25/01/15,12:15:53,17,08,1, 11.9,1,1, 3.623, 10545.211, 386.828, 52864.668 25/01/15,12:15:53,18,08,1, 11.9,1,1, 3.623, 10545.217, 386.831, 52864.620 25/01/15,12:15:53,19,08,1, 11.9,1,1, 3.623, 10545.187, 386.813, 52864.677 25/01/15,12:15:54,00,08,1, 11.9,1,1, 3.621, 10545.185, 386.813, 52864.677 25/01/15,12:15:54,01,08,1, 11.9,1,1, 3.621, 10545.175, 386.816, 52864.632 25/01/15,12:15:54,02,08,1, 11.9,1,1, 3.621, 10545.184, 386.819, 52864.675 25/01/15,12:15:54,03,08,1, 11.9,1,1, 3.621, 10545.201, 386.806, 52864.631 25/01/15,12:15:54,04,08,1, 11.9,1,1, 3.621, 10545.196, 386.806, 52864.410 25/01/15,12:15:54,05,08,1, 11.9,1,1, 3.621, 10545.171, 386.832, 52864.657 25/01/15,12:15:54,06,08,1, 11.9,1,1, 3.621, 10545.144, 386.834, 52864.652 25/01/15,12:15:54,07,08,1, 11.9,1,1, 3.621, 10545.158, 386.843, 52864.680 25/01/15,12:15:54,08,08,1, 11.9,1,1, 3.621, 10545.145, 386.844, 52864.725 25/01/15,12:15:54,09,08,1, 11.9,1,1, 3.621, 10545.149, 386.819, 52864.708 25/01/15,12:15:54,10,08,1, 11.9,1,1, 3.621, 10545.155, 386.861, 52864.654 25/01/15,12:15:54,11,08,1, 11.9,1,1, 3.621, 10545.144, 386.854, 52864.561 25/01/15,12:15:54,12,08,1, 11.9,1,1, 3.621, 10545.140, 386.844, 52864.718 25/01/15,12:15:54,13,08,1, 11.9,1,1, 3.621, 10545.152, 386.855, 52864.770 25/01/15,12:15:54,14,08,1, 11.9,1,1, 3.621, 10545.109, 386.874, 52864.755 25/01/15,12:15:54,15,08,1, 11.9,1,1, 3.621, 10545.093, 386.881, 52864.752 25/01/15,12:15:54,16,08,1, 11.9,1,1, 3.621, 10545.107, 386.887, 52864.636 25/01/15,12:15:54,17,08,1, 11.9,1,1, 3.621, 10545.086, 386.889, 52864.635 25/01/15,12:15:54,18,08,1, 11.9,1,1, 3.621, 10545.103, 386.883, 52864.584 25/01/15,12:15:54,19,08,1, 11.9,1,1, 3.621, 10545.107, 386.895, 52864.591 25/01/15,12:15:55,00,08,1, 11.9,1,1, 3.619, 10545.101, 386.895, 52864.591 25/01/15,12:15:55,01,08,1, 11.9,1,1, 3.619, 10545.086, 386.895, 52864.702 25/01/15,12:15:55,02,08,1, 11.9,1,1, 3.619, 10545.099, 386.909, 52864.684 25/01/15,12:15:55,03,08,1, 11.9,1,1, 3.619, 10545.056, 386.911, 52864.699 25/01/15,12:15:55,04,08,1, 11.9,1,1, 3.619, 10545.059, 386.894, 52864.694 25/01/15,12:15:55,05,08,1, 11.9,1,1, 3.619, 10545.059, 386.908, 52864.694 25/01/15,12:15:55,06,08,1, 11.9,1,1, 3.619, 10545.056, 386.913, 52864.591 25/01/15,12:15:55,07,08,1, 11.9,1,1, 3.619, 10545.034, 386.951, 52864.728 25/01/15,12:15:55,08,08,1, 11.9,1,1, 3.619, 10545.040, 386.938, 52864.658 25/01/15,12:15:55,09,08,1, 11.9,1,1, 3.619, 10545.040, 386.941, 52864.657 25/01/15,12:15:55,10,08,1, 11.9,1,1, 3.619, 10545.024, 386.933, 52864.639 25/01/15,12:15:55,11,08,1, 11.9,1,1, 3.619, 10545.009, 386.949, 52864.659 25/01/15,12:15:55,12,08,1, 11.9,1,1, 3.619, 10545.012, 386.958, 52864.700 25/01/15,12:15:55,13,08,1, 11.9,1,1, 3.619, 10545.016, 386.945, 52864.655 25/01/15,12:15:55,14,08,1, 11.9,1,1, 3.619, 10545.012, 386.940, 52864.614 25/01/15,12:15:55,15,08,1, 11.9,1,1, 3.619, 10544.995, 386.983, 52864.628 25/01/15,12:15:55,16,08,1, 11.9,1,1, 3.619, 10545.017, 386.969, 52864.704 25/01/15,12:15:55,17,08,1, 11.9,1,1, 3.619, 10544.986, 386.989, 52864.598 25/01/15,12:15:55,18,08,1, 11.9,1,1, 3.619, 10544.962, 386.984, 52864.645 25/01/15,12:15:55,19,08,1, 11.9,1,1, 3.619, 10544.963, 386.982, 52864.715 25/01/15,12:15:56,00,08,1, 11.9,1,1, 3.620, 10544.959, 386.982, 52864.715 25/01/15,12:15:56,01,08,1, 11.9,1,1, 3.620, 10544.978, 386.963, 52864.617 25/01/15,12:15:56,02,08,1, 11.9,1,1, 3.620, 10544.959, 387.000, 52864.583 25/01/15,12:15:56,03,08,1, 11.9,1,1, 3.620, 10544.971, 387.008, 52864.627 25/01/15,12:15:56,04,08,1, 11.9,1,1, 3.620, 10544.964, 386.995, 52864.593 25/01/15,12:15:56,05,08,1, 11.9,1,1, 3.620, 10544.935, 387.022, 52864.736 25/01/15,12:15:56,06,08,1, 11.9,1,1, 3.620, 10544.973, 387.018, 52864.635 25/01/15,12:15:56,07,08,1, 11.9,1,1, 3.620, 10544.940, 386.994, 52864.633 25/01/15,12:15:56,08,08,1, 11.9,1,1, 3.620, 10544.923, 387.015, 52864.720 25/01/15,12:15:56,09,08,1, 11.9,1,1, 3.620, 10544.931, 387.019, 52864.627 25/01/15,12:15:56,10,08,1, 11.9,1,1, 3.620, 10544.923, 387.016, 52864.701 25/01/15,12:15:56,11,08,1, 11.9,1,1, 3.620, 10544.894, 387.024, 52864.661 25/01/15,12:15:56,12,08,1, 11.9,1,1, 3.620, 10544.921, 387.016, 52864.551 25/01/15,12:15:56,13,08,1, 11.9,1,1, 3.620, 10544.933, 387.054, 52864.681 25/01/15,12:15:56,14,08,1, 11.9,1,1, 3.620, 10544.924, 387.059, 52864.716 25/01/15,12:15:56,15,08,1, 11.9,1,1, 3.620, 10544.911, 387.038, 52864.675 25/01/15,12:15:56,16,08,1, 11.9,1,1, 3.620, 10544.896, 387.048, 52864.735 25/01/15,12:15:56,17,08,1, 11.9,1,1, 3.620, 10544.921, 387.047, 52864.766 25/01/15,12:15:56,18,08,1, 11.9,1,1, 3.620, 10544.899, 387.029, 52864.744 25/01/15,12:15:56,19,08,1, 11.9,1,1, 3.620, 10544.881, 387.043, 52864.667 25/01/15,12:15:57,00,08,1, 12.0,1,1, 3.619, 10544.876, 387.043, 52864.667 25/01/15,12:15:57,01,08,1, 12.0,1,1, 3.619, 10544.859, 387.059, 52864.637 25/01/15,12:15:57,02,08,1, 12.0,1,1, 3.619, 10544.918, 387.065, 52864.690 25/01/15,12:15:57,03,08,1, 12.0,1,1, 3.619, 10544.885, 387.083, 52864.683 25/01/15,12:15:57,04,08,1, 12.0,1,1, 3.619, 10544.893, 387.073, 52864.702 25/01/15,12:15:57,05,08,1, 12.0,1,1, 3.619, 10544.872, 387.088, 52864.848 25/01/15,12:15:57,06,08,1, 12.0,1,1, 3.619, 10544.833, 387.104, 52864.781 25/01/15,12:15:57,07,08,1, 12.0,1,1, 3.619, 10544.842, 387.113, 52864.822 25/01/15,12:15:57,08,08,1, 12.0,1,1, 3.619, 10544.849, 387.101, 52864.746 25/01/15,12:15:57,09,08,1, 12.0,1,1, 3.619, 10544.842, 387.114, 52864.674 25/01/15,12:15:57,10,08,1, 12.0,1,1, 3.619, 10544.859, 387.103, 52864.697 25/01/15,12:15:57,11,08,1, 12.0,1,1, 3.619, 10544.833, 387.123, 52864.703 25/01/15,12:15:57,12,08,1, 12.0,1,1, 3.619, 10544.781, 387.115, 52864.673 25/01/15,12:15:57,13,08,1, 12.0,1,1, 3.619, 10544.806, 387.136, 52864.781 25/01/15,12:15:57,14,08,1, 12.0,1,1, 3.619, 10544.803, 387.127, 52864.719 25/01/15,12:15:57,15,08,1, 12.0,1,1, 3.619, 10544.785, 387.139, 52864.747 25/01/15,12:15:57,16,08,1, 12.0,1,1, 3.619, 10544.793, 387.172, 52864.692 25/01/15,12:15:57,17,08,1, 12.0,1,1, 3.619, 10544.801, 387.143, 52864.671 25/01/15,12:15:57,18,08,1, 12.0,1,1, 3.619, 10544.787, 387.148, 52864.751 25/01/15,12:15:57,19,08,1, 12.0,1,1, 3.619, 10544.799, 387.176, 52864.630 25/01/15,12:15:58,00,08,1, 11.9,1,1, 3.627, 10544.792, 387.176, 52864.630 25/01/15,12:15:58,01,08,1, 11.9,1,1, 3.627, 10544.790, 387.187, 52864.687 25/01/15,12:15:58,02,08,1, 11.9,1,1, 3.627, 10544.787, 387.197, 52864.772 25/01/15,12:15:58,03,08,1, 11.9,1,1, 3.627, 10544.777, 387.186, 52864.706 25/01/15,12:15:58,04,08,1, 11.9,1,1, 3.627, 10544.743, 387.210, 52864.787 25/01/15,12:15:58,05,08,1, 11.9,1,1, 3.627, 10544.755, 387.192, 52864.785 25/01/15,12:15:58,06,08,1, 11.9,1,1, 3.627, 10544.754, 387.201, 52864.662 25/01/15,12:15:58,07,08,1, 11.9,1,1, 3.627, 10544.776, 387.210, 52864.714 25/01/15,12:15:58,08,08,1, 11.9,1,1, 3.627, 10544.750, 387.231, 52864.687 25/01/15,12:15:58,09,08,1, 11.9,1,1, 3.627, 10544.776, 387.247, 52864.758 25/01/15,12:15:58,10,08,1, 11.9,1,1, 3.627, 10544.731, 387.231, 52864.786 25/01/15,12:15:58,11,08,1, 11.9,1,1, 3.627, 10544.719, 387.230, 52864.778 25/01/15,12:15:58,12,08,1, 11.9,1,1, 3.627, 10544.737, 387.254, 52864.761 25/01/15,12:15:58,13,08,1, 11.9,1,1, 3.627, 10544.735, 387.233, 52864.760 25/01/15,12:15:58,14,08,1, 11.9,1,1, 3.627, 10544.735, 387.260, 52864.763 25/01/15,12:15:58,15,08,1, 11.9,1,1, 3.627, 10544.726, 387.257, 52864.725 25/01/15,12:15:58,16,08,1, 11.9,1,1, 3.627, 10544.719, 387.263, 52864.732 25/01/15,12:15:58,17,08,1, 11.9,1,1, 3.627, 10544.727, 387.265, 52864.639 25/01/15,12:15:58,18,08,1, 11.9,1,1, 3.627, 10544.701, 387.265, 52864.648 25/01/15,12:15:58,19,08,1, 11.9,1,1, 3.627, 10544.707, 387.273, 52864.664 25/01/15,12:15:59,00,08,1, 11.7,1,1, 3.622, 10544.701, 387.273, 52864.664 25/01/15,12:15:59,01,08,1, 11.7,1,1, 3.622, 10544.719, 387.305, 52864.749 25/01/15,12:15:59,02,08,1, 11.7,1,1, 3.622, 10544.677, 387.305, 52864.711 25/01/15,12:15:59,03,08,1, 11.7,1,1, 3.622, 10544.699, 387.299, 52864.675 25/01/15,12:15:59,04,08,1, 11.7,1,1, 3.622, 10544.696, 387.323, 52864.674 25/01/15,12:15:59,05,08,1, 11.7,1,1, 3.622, 10544.696, 387.329, 52864.651 25/01/15,12:15:59,06,08,1, 11.7,1,1, 3.622, 10544.675, 387.313, 52864.743 25/01/15,12:15:59,07,08,1, 11.7,1,1, 3.622, 10544.653, 387.330, 52864.748 25/01/15,12:15:59,08,08,1, 11.7,1,1, 3.622, 10544.663, 387.326, 52864.741 25/01/15,12:15:59,09,08,1, 11.7,1,1, 3.622, 10544.663, 387.338, 52864.746 25/01/15,12:15:59,10,08,1, 11.7,1,1, 3.622, 10544.682, 387.341, 52864.696 25/01/15,12:15:59,11,08,1, 11.7,1,1, 3.622, 10544.681, 387.353, 52864.692 25/01/15,12:15:59,12,08,1, 11.7,1,1, 3.622, 10544.660, 387.344, 52864.631 25/01/15,12:15:59,13,08,1, 11.7,1,1, 3.622, 10544.667, 387.358, 52864.603 25/01/15,12:15:59,14,08,1, 11.7,1,1, 3.622, 10544.632, 387.382, 52864.664 25/01/15,12:15:59,15,08,1, 11.7,1,1, 3.622, 10544.632, 387.365, 52864.629 25/01/15,12:15:59,16,08,1, 11.7,1,1, 3.622, 10544.657, 387.385, 52864.680 25/01/15,12:15:59,17,08,1, 11.7,1,1, 3.622, 10544.652, 387.393, 52864.693 25/01/15,12:15:59,18,08,1, 11.7,1,1, 3.622, 10544.623, 387.407, 52864.682 25/01/15,12:15:59,19,08,1, 11.7,1,1, 3.622, 10544.635, 387.395, 52864.775 25/01/15,12:16:00,00,08,1, 12.0,1,1, 3.618, 10544.634, 387.395, 52864.775 25/01/15,12:16:00,01,08,1, 12.0,1,1, 3.618, 10544.605, 387.430, 52864.703 25/01/15,12:16:00,02,08,1, 12.0,1,1, 3.618, 10544.585, 387.409, 52864.623 25/01/15,12:16:00,03,08,1, 12.0,1,1, 3.618, 10544.592, 387.427, 52864.615 25/01/15,12:16:00,04,08,1, 12.0,1,1, 3.618, 10544.607, 387.432, 52864.591 25/01/15,12:16:00,05,08,1, 12.0,1,1, 3.618, 10544.604, 387.428, 52864.695 25/01/15,12:16:00,06,08,1, 12.0,1,1, 3.618, 10544.586, 387.446, 52864.641 25/01/15,12:16:00,07,08,1, 12.0,1,1, 3.618, 10544.593, 387.439, 52864.606 25/01/15,12:16:00,08,08,1, 12.0,1,1, 3.618, 10544.574, 387.470, 52864.664 25/01/15,12:16:00,09,08,1, 12.0,1,1, 3.618, 10544.563, 387.461, 52864.538 25/01/15,12:16:00,10,08,1, 12.0,1,1, 3.618, 10544.554, 387.470, 52864.521 25/01/15,12:16:00,11,08,1, 12.0,1,1, 3.618, 10544.542, 387.490, 52864.619 25/01/15,12:16:00,12,08,1, 12.0,1,1, 3.618, 10544.562, 387.495, 52864.650 25/01/15,12:16:00,13,08,1, 12.0,1,1, 3.618, 10544.554, 387.492, 52864.571 25/01/15,12:16:00,14,08,1, 12.0,1,1, 3.618, 10544.556, 387.499, 52864.600 25/01/15,12:16:00,15,08,1, 12.0,1,1, 3.618, 10544.549, 387.527, 52864.677 25/01/15,12:16:00,16,08,1, 12.0,1,1, 3.618, 10544.541, 387.507, 52864.658 25/01/15,12:16:00,17,08,1, 12.0,1,1, 3.618, 10544.529, 387.516, 52864.644 25/01/15,12:16:00,18,08,1, 12.0,1,1, 3.618, 10544.540, 387.543, 52864.571 25/01/15,12:16:00,19,08,1, 12.0,1,1, 3.618, 10544.513, 387.536, 52864.647 25/01/15,12:16:01,00,08,1, 11.9,1,1, 3.628, 10544.509, 387.536, 52864.647 25/01/15,12:16:01,01,08,1, 11.9,1,1, 3.628, 10544.524, 387.567, 52864.662 25/01/15,12:16:01,02,08,1, 11.9,1,1, 3.628, 10544.515, 387.548, 52864.635 25/01/15,12:16:01,03,08,1, 11.9,1,1, 3.628, 10544.515, 387.578, 52864.617 25/01/15,12:16:01,04,08,1, 11.9,1,1, 3.628, 10544.500, 387.584, 52864.592 25/01/15,12:16:01,05,08,1, 11.9,1,1, 3.628, 10544.507, 387.591, 52864.721 25/01/15,12:16:01,06,08,1, 11.9,1,1, 3.628, 10544.480, 387.600, 52864.675 25/01/15,12:16:01,07,08,1, 11.9,1,1, 3.628, 10544.472, 387.606, 52864.650 25/01/15,12:16:01,08,08,1, 11.9,1,1, 3.628, 10544.535, 387.593, 52864.584 25/01/15,12:16:01,09,08,1, 11.9,1,1, 3.628, 10544.454, 387.642, 52864.594 25/01/15,12:16:01,10,08,1, 11.9,1,1, 3.628, 10544.501, 387.636, 52864.640 25/01/15,12:16:01,11,08,1, 11.9,1,1, 3.628, 10544.483, 387.611, 52864.659 25/01/15,12:16:01,12,08,1, 11.9,1,1, 3.628, 10544.483, 387.644, 52864.679 25/01/15,12:16:01,13,08,1, 11.9,1,1, 3.628, 10544.488, 387.641, 52864.625 25/01/15,12:16:01,14,08,1, 11.9,1,1, 3.628, 10544.473, 387.659, 52864.562 25/01/15,12:16:01,15,08,1, 11.9,1,1, 3.628, 10544.476, 387.654, 52864.604 25/01/15,12:16:01,16,08,1, 11.9,1,1, 3.628, 10544.491, 387.663, 52864.568 25/01/15,12:16:01,17,08,1, 11.9,1,1, 3.628, 10544.489, 387.649, 52864.603 25/01/15,12:16:01,18,08,1, 11.9,1,1, 3.628, 10544.480, 387.677, 52864.707 25/01/15,12:16:01,19,08,1, 11.9,1,1, 3.628, 10544.469, 387.731, 52864.711 25/01/15,12:16:02,00,08,1, 11.9,1,1, 3.618, 10544.467, 387.731, 52864.711 25/01/15,12:16:02,01,08,1, 11.9,1,1, 3.618, 10544.442, 387.705, 52864.633 25/01/15,12:16:02,02,08,1, 11.9,1,1, 3.618, 10544.458, 387.717, 52864.565 25/01/15,12:16:02,03,08,1, 11.9,1,1, 3.618, 10544.441, 387.711, 52864.540 25/01/15,12:16:02,04,08,1, 11.9,1,1, 3.618, 10544.444, 387.731, 52864.564 25/01/15,12:16:02,05,08,1, 11.9,1,1, 3.618, 10544.439, 387.722, 52864.575 25/01/15,12:16:02,06,08,1, 11.9,1,1, 3.618, 10544.441, 387.745, 52864.599 25/01/15,12:16:02,07,08,1, 11.9,1,1, 3.618, 10544.423, 387.762, 52864.615 25/01/15,12:16:02,08,08,1, 11.9,1,1, 3.618, 10544.452, 387.768, 52864.685 25/01/15,12:16:02,09,08,1, 11.9,1,1, 3.618, 10544.425, 387.798, 52864.648 25/01/15,12:16:02,10,08,1, 11.9,1,1, 3.618, 10544.429, 387.764, 52864.751 25/01/15,12:16:02,11,08,1, 11.9,1,1, 3.618, 10544.438, 387.774, 52864.657 25/01/15,12:16:02,12,08,1, 11.9,1,1, 3.618, 10544.433, 387.791, 52864.551 25/01/15,12:16:02,13,08,1, 11.9,1,1, 3.618, 10544.450, 387.820, 52864.586 25/01/15,12:16:02,14,08,1, 11.9,1,1, 3.618, 10544.422, 387.828, 52864.598 25/01/15,12:16:02,15,08,1, 11.9,1,1, 3.618, 10544.428, 387.818, 52864.596 25/01/15,12:16:02,16,08,1, 11.9,1,1, 3.618, 10544.428, 387.839, 52864.659 25/01/15,12:16:02,17,08,1, 11.9,1,1, 3.618, 10544.430, 387.849, 52864.702 25/01/15,12:16:02,18,08,1, 11.9,1,1, 3.618, 10544.414, 387.888, 52864.686 25/01/15,12:16:02,19,08,1, 11.9,1,1, 3.618, 10544.411, 387.875, 52864.698 25/01/15,12:16:03,00,08,1, 11.9,1,1, 3.621, 10544.409, 387.875, 52864.698 25/01/15,12:16:03,01,08,1, 11.9,1,1, 3.621, 10544.422, 387.885, 52864.554 25/01/15,12:16:03,02,08,1, 11.9,1,1, 3.621, 10544.410, 387.893, 52864.529 25/01/15,12:16:03,03,08,1, 11.9,1,1, 3.621, 10544.425, 387.905, 52864.610 25/01/15,12:16:03,04,08,1, 11.9,1,1, 3.621, 10544.429, 387.923, 52864.620 25/01/15,12:16:03,05,08,1, 11.9,1,1, 3.621, 10544.421, 387.931, 52864.634 25/01/15,12:16:03,06,08,1, 11.9,1,1, 3.621, 10544.394, 387.925, 52864.676 25/01/15,12:16:03,07,08,1, 11.9,1,1, 3.621, 10544.382, 387.927, 52864.700 25/01/15,12:16:03,08,08,1, 11.9,1,1, 3.621, 10544.395, 387.929, 52864.642 25/01/15,12:16:03,09,08,1, 11.9,1,1, 3.621, 10544.385, 387.955, 52864.668 25/01/15,12:16:03,10,08,1, 11.9,1,1, 3.621, 10544.399, 387.969, 52864.636 25/01/15,12:16:03,11,08,1, 11.9,1,1, 3.621, 10544.365, 387.994, 52864.577 25/01/15,12:16:03,12,08,1, 11.9,1,1, 3.621, 10544.388, 387.975, 52864.601 25/01/15,12:16:03,13,08,1, 11.9,1,1, 3.621, 10544.404, 387.970, 52864.540 25/01/15,12:16:03,14,08,1, 11.9,1,1, 3.621, 10544.404, 387.976, 52864.562 25/01/15,12:16:03,15,08,1, 11.9,1,1, 3.621, 10544.393, 388.002, 52864.603 25/01/15,12:16:03,16,08,1, 11.9,1,1, 3.621, 10544.364, 387.998, 52864.674 25/01/15,12:16:03,17,08,1, 11.9,1,1, 3.621, 10544.353, 388.019, 52864.580 25/01/15,12:16:03,18,08,1, 11.9,1,1, 3.621, 10544.383, 388.035, 52864.585 25/01/15,12:16:03,19,08,1, 11.9,1,1, 3.621, 10544.379, 388.037, 52864.604 25/01/15,12:16:04,00,08,1, 11.9,1,1, 3.624, 10544.375, 388.037, 52864.604 25/01/15,12:16:04,01,08,1, 11.9,1,1, 3.624, 10544.351, 388.057, 52864.682 25/01/15,12:16:04,02,08,1, 11.9,1,1, 3.624, 10544.345, 388.063, 52864.649 25/01/15,12:16:04,03,08,1, 11.9,1,1, 3.624, 10544.361, 388.066, 52864.593 25/01/15,12:16:04,04,08,1, 11.9,1,1, 3.624, 10544.356, 388.082, 52864.652 25/01/15,12:16:04,05,08,1, 11.9,1,1, 3.624, 10544.357, 388.066, 52864.565 25/01/15,12:16:04,06,08,1, 11.9,1,1, 3.624, 10544.345, 388.084, 52864.674 25/01/15,12:16:04,07,08,1, 11.9,1,1, 3.624, 10544.350, 388.086, 52864.582 25/01/15,12:16:04,08,08,1, 11.9,1,1, 3.624, 10544.349, 388.104, 52864.631 25/01/15,12:16:04,09,08,1, 11.9,1,1, 3.624, 10544.354, 388.113, 52864.617 25/01/15,12:16:04,10,08,1, 11.9,1,1, 3.624, 10544.352, 388.114, 52864.638 25/01/15,12:16:04,11,08,1, 11.9,1,1, 3.624, 10544.341, 388.137, 52864.596 25/01/15,12:16:04,12,08,1, 11.9,1,1, 3.624, 10544.316, 388.154, 52864.658 25/01/15,12:16:04,13,08,1, 11.9,1,1, 3.624, 10544.345, 388.136, 52864.660 25/01/15,12:16:04,14,08,1, 11.9,1,1, 3.624, 10544.340, 388.156, 52864.650 25/01/15,12:16:04,15,08,1, 11.9,1,1, 3.624, 10544.322, 388.164, 52864.402 25/01/15,12:16:04,16,08,1, 11.9,1,1, 3.624, 10544.287, 388.178, 52864.605 25/01/15,12:16:04,17,08,1, 11.9,1,1, 3.624, 10544.307, 388.197, 52864.630 25/01/15,12:16:04,18,08,1, 11.9,1,1, 3.624, 10544.330, 388.188, 52864.669 25/01/15,12:16:04,19,08,1, 11.9,1,1, 3.624, 10544.314, 388.172, 52864.738 25/01/15,12:16:05,00,08,1, 11.9,1,1, 3.625, 10544.308, 388.172, 52864.738 25/01/15,12:16:05,01,08,1, 11.9,1,1, 3.625, 10544.315, 388.203, 52864.658 25/01/15,12:16:05,02,08,1, 11.9,1,1, 3.625, 10544.309, 388.219, 52864.567 25/01/15,12:16:05,03,08,1, 11.9,1,1, 3.625, 10544.324, 388.203, 52864.521 25/01/15,12:16:05,04,08,1, 11.9,1,1, 3.625, 10544.329, 388.230, 52864.603 25/01/15,12:16:05,05,08,1, 11.9,1,1, 3.625, 10544.297, 388.230, 52864.624 25/01/15,12:16:05,06,08,1, 11.9,1,1, 3.625, 10544.299, 388.253, 52864.598 25/01/15,12:16:05,07,08,1, 11.9,1,1, 3.625, 10544.293, 388.247, 52864.635 25/01/15,12:16:05,08,08,1, 11.9,1,1, 3.625, 10544.304, 388.244, 52864.676 25/01/15,12:16:05,09,08,1, 11.9,1,1, 3.625, 10544.299, 388.279, 52864.655 25/01/15,12:16:05,10,08,1, 11.9,1,1, 3.625, 10544.310, 388.272, 52864.630 25/01/15,12:16:05,11,08,1, 11.9,1,1, 3.625, 10544.287, 388.262, 52864.685 25/01/15,12:16:05,12,08,1, 11.9,1,1, 3.625, 10544.259, 388.291, 52864.625 25/01/15,12:16:05,13,08,1, 11.9,1,1, 3.625, 10544.270, 388.291, 52864.475 25/01/15,12:16:05,14,08,1, 11.9,1,1, 3.625, 10544.258, 388.298, 52864.552 25/01/15,12:16:05,15,08,1, 11.9,1,1, 3.625, 10544.249, 388.310, 52864.511 25/01/15,12:16:05,16,08,1, 11.9,1,1, 3.625, 10544.250, 388.307, 52864.534 25/01/15,12:16:05,17,08,1, 11.9,1,1, 3.625, 10544.278, 388.307, 52864.537 25/01/15,12:16:05,18,08,1, 11.9,1,1, 3.625, 10544.252, 388.328, 52864.615 25/01/15,12:16:05,19,08,1, 11.9,1,1, 3.625, 10544.276, 388.333, 52864.602 25/01/15,12:16:06,00,08,1, 11.9,1,1, 3.622, 10544.275, 388.333, 52864.602 25/01/15,12:16:06,01,08,1, 11.9,1,1, 3.622, 10544.234, 388.366, 52864.592 25/01/15,12:16:06,02,08,1, 11.9,1,1, 3.622, 10544.261, 388.352, 52864.543 25/01/15,12:16:06,03,08,1, 11.9,1,1, 3.622, 10544.251, 388.357, 52864.495 25/01/15,12:16:06,04,08,1, 11.9,1,1, 3.622, 10544.257, 388.365, 52864.587 25/01/15,12:16:06,05,08,1, 11.9,1,1, 3.622, 10544.234, 388.364, 52864.620 25/01/15,12:16:06,06,08,1, 11.9,1,1, 3.622, 10544.238, 388.386, 52864.563 25/01/15,12:16:06,07,08,1, 11.9,1,1, 3.622, 10544.257, 388.408, 52864.619 25/01/15,12:16:06,08,08,1, 11.9,1,1, 3.622, 10544.258, 388.392, 52864.544 25/01/15,12:16:06,09,08,1, 11.9,1,1, 3.622, 10544.236, 388.408, 52864.591 25/01/15,12:16:06,10,08,1, 11.9,1,1, 3.622, 10544.231, 388.414, 52864.531 25/01/15,12:16:06,11,08,1, 11.9,1,1, 3.622, 10544.215, 388.421, 52864.609 25/01/15,12:16:06,12,08,1, 11.9,1,1, 3.622, 10544.227, 388.410, 52864.507 25/01/15,12:16:06,13,08,1, 11.9,1,1, 3.622, 10544.234, 388.425, 52864.551 25/01/15,12:16:06,14,08,1, 11.9,1,1, 3.622, 10544.244, 388.457, 52864.634 25/01/15,12:16:06,15,08,1, 11.9,1,1, 3.622, 10544.243, 388.449, 52864.559 25/01/15,12:16:06,16,08,1, 11.9,1,1, 3.622, 10544.195, 388.437, 52864.650 25/01/15,12:16:06,17,08,1, 11.9,1,1, 3.622, 10544.209, 388.455, 52864.554 25/01/15,12:16:06,18,08,1, 11.9,1,1, 3.622, 10544.194, 388.471, 52864.562 25/01/15,12:16:06,19,08,1, 11.9,1,1, 3.622, 10544.221, 388.476, 52864.520 25/01/15,12:16:07,00,08,1, 12.0,1,1, 3.623, 10544.217, 388.476, 52864.520 25/01/15,12:16:07,01,08,1, 12.0,1,1, 3.623, 10544.222, 388.501, 52864.531 25/01/15,12:16:07,02,08,1, 12.0,1,1, 3.623, 10544.183, 388.506, 52864.464 25/01/15,12:16:07,03,08,1, 12.0,1,1, 3.623, 10544.229, 388.516, 52864.607 25/01/15,12:16:07,04,08,1, 12.0,1,1, 3.623, 10544.196, 388.504, 52864.524 25/01/15,12:16:07,05,08,1, 12.0,1,1, 3.623, 10544.179, 388.528, 52864.579 25/01/15,12:16:07,06,08,1, 12.0,1,1, 3.623, 10544.190, 388.514, 52864.512 25/01/15,12:16:07,07,08,1, 12.0,1,1, 3.623, 10544.178, 388.535, 52864.531 25/01/15,12:16:07,08,08,1, 12.0,1,1, 3.623, 10544.186, 388.512, 52864.477 25/01/15,12:16:07,09,08,1, 12.0,1,1, 3.623, 10544.179, 388.587, 52864.577 25/01/15,12:16:07,10,08,1, 12.0,1,1, 3.623, 10544.177, 388.556, 52864.652 25/01/15,12:16:07,11,08,1, 12.0,1,1, 3.623, 10544.147, 388.589, 52864.594 25/01/15,12:16:07,12,08,1, 12.0,1,1, 3.623, 10544.169, 388.595, 52864.595 25/01/15,12:16:07,13,08,1, 12.0,1,1, 3.623, 10544.184, 388.591, 52864.645 25/01/15,12:16:07,14,08,1, 12.0,1,1, 3.623, 10544.159, 388.592, 52864.535 25/01/15,12:16:07,15,08,1, 12.0,1,1, 3.623, 10544.134, 388.646, 52864.604 25/01/15,12:16:07,16,08,1, 12.0,1,1, 3.623, 10544.158, 388.636, 52864.554 25/01/15,12:16:07,17,08,1, 12.0,1,1, 3.623, 10544.158, 388.624, 52864.472 25/01/15,12:16:07,18,08,1, 12.0,1,1, 3.623, 10544.140, 388.631, 52864.488 25/01/15,12:16:07,19,08,1, 12.0,1,1, 3.623, 10544.134, 388.634, 52864.593 25/01/15,12:16:08,00,08,1, 11.9,1,1, 3.628, 10544.133, 388.634, 52864.593 25/01/15,12:16:08,01,08,1, 11.9,1,1, 3.628, 10544.104, 388.655, 52864.601 25/01/15,12:16:08,02,08,1, 11.9,1,1, 3.628, 10544.146, 388.687, 52864.678 25/01/15,12:16:08,03,08,1, 11.9,1,1, 3.628, 10544.118, 388.687, 52864.550 25/01/15,12:16:08,04,08,1, 11.9,1,1, 3.628, 10544.117, 388.693, 52864.561 25/01/15,12:16:08,05,08,1, 11.9,1,1, 3.628, 10544.115, 388.699, 52864.563 25/01/15,12:16:08,06,08,1, 11.9,1,1, 3.628, 10544.137, 388.689, 52864.550 25/01/15,12:16:08,07,08,1, 11.9,1,1, 3.628, 10544.101, 388.723, 52864.503 25/01/15,12:16:08,08,08,1, 11.9,1,1, 3.628, 10544.140, 388.707, 52864.534 25/01/15,12:16:08,09,08,1, 11.9,1,1, 3.628, 10544.115, 388.722, 52864.678 25/01/15,12:16:08,10,08,1, 11.9,1,1, 3.628, 10544.111, 388.727, 52864.688 25/01/15,12:16:08,11,08,1, 11.9,1,1, 3.628, 10544.096, 388.736, 52864.672 25/01/15,12:16:08,12,08,1, 11.9,1,1, 3.628, 10544.094, 388.760, 52864.647 25/01/15,12:16:08,13,08,1, 11.9,1,1, 3.628, 10544.104, 388.740, 52864.534 25/01/15,12:16:08,14,08,1, 11.9,1,1, 3.628, 10544.093, 388.752, 52864.580 25/01/15,12:16:08,15,08,1, 11.9,1,1, 3.628, 10544.091, 388.770, 52864.477 25/01/15,12:16:08,16,08,1, 11.9,1,1, 3.628, 10544.104, 388.798, 52864.517 25/01/15,12:16:08,17,08,1, 11.9,1,1, 3.628, 10544.089, 388.783, 52864.494 25/01/15,12:16:08,18,08,1, 11.9,1,1, 3.628, 10544.078, 388.784, 52864.515 25/01/15,12:16:08,19,08,1, 11.9,1,1, 3.628, 10544.062, 388.823, 52864.569 25/01/15,12:16:09,00,08,1, 11.9,1,1, 3.621, 10544.058, 388.823, 52864.569 25/01/15,12:16:09,01,08,1, 11.9,1,1, 3.621, 10544.069, 388.798, 52864.604 25/01/15,12:16:09,02,08,1, 11.9,1,1, 3.621, 10544.053, 388.814, 52864.579 25/01/15,12:16:09,03,08,1, 11.9,1,1, 3.621, 10544.079, 388.828, 52864.533 25/01/15,12:16:09,04,08,1, 11.9,1,1, 3.621, 10544.062, 388.837, 52864.544 25/01/15,12:16:09,05,08,1, 11.9,1,1, 3.621, 10544.062, 388.837, 52864.563 25/01/15,12:16:09,06,08,1, 11.9,1,1, 3.621, 10544.023, 388.826, 52864.599 25/01/15,12:16:09,07,08,1, 11.9,1,1, 3.621, 10544.071, 388.847, 52864.514 25/01/15,12:16:09,08,08,1, 11.9,1,1, 3.621, 10544.052, 388.848, 52864.540 25/01/15,12:16:09,09,08,1, 11.9,1,1, 3.621, 10544.057, 388.861, 52864.493 25/01/15,12:16:09,10,08,1, 11.9,1,1, 3.621, 10544.049, 388.869, 52864.524 25/01/15,12:16:09,11,08,1, 11.9,1,1, 3.621, 10544.052, 388.887, 52864.514 25/01/15,12:16:09,12,08,1, 11.9,1,1, 3.621, 10544.030, 388.906, 52864.592 25/01/15,12:16:09,13,08,1, 11.9,1,1, 3.621, 10544.033, 388.907, 52864.582 25/01/15,12:16:09,14,08,1, 11.9,1,1, 3.621, 10544.028, 388.925, 52864.592 25/01/15,12:16:09,15,08,1, 11.9,1,1, 3.621, 10544.031, 388.911, 52864.493 25/01/15,12:16:09,16,08,1, 11.9,1,1, 3.621, 10544.025, 388.926, 52864.439 25/01/15,12:16:09,17,08,1, 11.9,1,1, 3.621, 10544.003, 388.945, 52864.550 25/01/15,12:16:09,18,08,1, 11.9,1,1, 3.621, 10544.009, 388.940, 52864.609 25/01/15,12:16:09,19,08,1, 11.9,1,1, 3.621, 10544.012, 388.960, 52864.511 25/01/15,12:16:10,00,08,1, 12.0,1,1, 3.622, 10544.008, 388.960, 52864.511 25/01/15,12:16:10,01,08,1, 12.0,1,1, 3.622, 10544.015, 388.954, 52864.563 25/01/15,12:16:10,02,08,1, 12.0,1,1, 3.622, 10544.005, 388.981, 52864.552 25/01/15,12:16:10,03,08,1, 12.0,1,1, 3.622, 10544.031, 388.983, 52864.526 25/01/15,12:16:10,04,08,1, 12.0,1,1, 3.622, 10543.979, 388.979, 52864.542 25/01/15,12:16:10,05,08,1, 12.0,1,1, 3.622, 10544.003, 388.984, 52864.506 25/01/15,12:16:10,06,08,1, 12.0,1,1, 3.622, 10544.010, 388.997, 52864.533 25/01/15,12:16:10,07,08,1, 12.0,1,1, 3.622, 10543.979, 389.018, 52864.568 25/01/15,12:16:10,08,08,1, 12.0,1,1, 3.622, 10544.008, 388.992, 52864.477 25/01/15,12:16:10,09,08,1, 12.0,1,1, 3.622, 10543.956, 388.998, 52864.559 25/01/15,12:16:10,10,08,1, 12.0,1,1, 3.622, 10543.983, 389.021, 52864.510 25/01/15,12:16:10,11,08,1, 12.0,1,1, 3.622, 10544.002, 389.018, 52864.559 25/01/15,12:16:10,12,08,1, 12.0,1,1, 3.622, 10543.976, 389.038, 52864.669 25/01/15,12:16:10,13,08,1, 12.0,1,1, 3.622, 10543.992, 389.023, 52864.653 25/01/15,12:16:10,14,08,1, 12.0,1,1, 3.622, 10543.985, 389.069, 52864.568 25/01/15,12:16:10,15,08,1, 12.0,1,1, 3.622, 10543.951, 389.067, 52864.495 25/01/15,12:16:10,16,08,1, 12.0,1,1, 3.622, 10543.963, 389.061, 52864.540 25/01/15,12:16:10,17,08,1, 12.0,1,1, 3.622, 10543.955, 389.061, 52864.506 25/01/15,12:16:10,18,08,1, 12.0,1,1, 3.622, 10543.963, 389.084, 52864.520 25/01/15,12:16:10,19,08,1, 12.0,1,1, 3.622, 10543.947, 389.080, 52864.533 25/01/15,12:16:11,00,08,1, 11.9,1,1, 3.626, 10543.941, 389.080, 52864.533 25/01/15,12:16:11,01,08,1, 11.9,1,1, 3.626, 10543.956, 389.101, 52864.565 25/01/15,12:16:11,02,08,1, 11.9,1,1, 3.626, 10543.941, 389.099, 52864.640 25/01/15,12:16:11,03,08,1, 11.9,1,1, 3.626, 10543.912, 389.102, 52864.504 25/01/15,12:16:11,04,08,1, 11.9,1,1, 3.626, 10543.939, 389.115, 52864.495 25/01/15,12:16:11,05,08,1, 11.9,1,1, 3.626, 10543.939, 389.117, 52864.534 25/01/15,12:16:11,06,08,1, 11.9,1,1, 3.626, 10543.921, 389.129, 52864.528 25/01/15,12:16:11,07,08,1, 11.9,1,1, 3.626, 10543.929, 389.105, 52864.511 25/01/15,12:16:11,08,08,1, 11.9,1,1, 3.626, 10543.914, 389.112, 52864.453 25/01/15,12:16:11,09,08,1, 11.9,1,1, 3.626, 10543.899, 389.140, 52864.505 25/01/15,12:16:11,10,08,1, 11.9,1,1, 3.626, 10543.914, 389.154, 52864.534 25/01/15,12:16:11,11,08,1, 11.9,1,1, 3.626, 10543.903, 389.158, 52864.649 25/01/15,12:16:11,12,08,1, 11.9,1,1, 3.626, 10543.903, 389.150, 52864.608 25/01/15,12:16:11,13,08,1, 11.9,1,1, 3.626, 10543.882, 389.209, 52864.633 25/01/15,12:16:11,14,08,1, 11.9,1,1, 3.626, 10543.884, 389.199, 52864.564 25/01/15,12:16:11,15,08,1, 11.9,1,1, 3.626, 10543.887, 389.197, 52864.534 25/01/15,12:16:11,16,08,1, 11.9,1,1, 3.626, 10543.900, 389.205, 52864.501 25/01/15,12:16:11,17,08,1, 11.9,1,1, 3.626, 10543.902, 389.224, 52864.534 25/01/15,12:16:11,18,08,1, 11.9,1,1, 3.626, 10543.862, 389.213, 52864.487 25/01/15,12:16:11,19,08,1, 11.9,1,1, 3.626, 10543.876, 389.220, 52864.498 25/01/15,12:16:12,00,08,1, 12.0,1,1, 3.620, 10543.875, 389.220, 52864.498 25/01/15,12:16:12,01,08,1, 12.0,1,1, 3.620, 10543.848, 389.252, 52864.617 25/01/15,12:16:12,02,08,1, 12.0,1,1, 3.620, 10543.862, 389.241, 52864.551 25/01/15,12:16:12,03,08,1, 12.0,1,1, 3.620, 10543.861, 389.264, 52864.652 25/01/15,12:16:12,04,08,1, 12.0,1,1, 3.620, 10543.855, 389.284, 52864.612 25/01/15,12:16:12,05,08,1, 12.0,1,1, 3.620, 10543.837, 389.265, 52864.468 25/01/15,12:16:12,06,08,1, 12.0,1,1, 3.620, 10543.857, 389.283, 52864.540 25/01/15,12:16:12,07,08,1, 12.0,1,1, 3.620, 10543.861, 389.301, 52864.490 25/01/15,12:16:12,08,08,1, 12.0,1,1, 3.620, 10543.848, 389.295, 52864.489 25/01/15,12:16:12,09,08,1, 12.0,1,1, 3.620, 10543.866, 389.318, 52864.560 25/01/15,12:16:12,10,08,1, 12.0,1,1, 3.620, 10543.833, 389.306, 52864.603 25/01/15,12:16:12,11,08,1, 12.0,1,1, 3.620, 10543.828, 389.339, 52864.672 25/01/15,12:16:12,12,08,1, 12.0,1,1, 3.620, 10543.824, 389.332, 52864.563 25/01/15,12:16:12,13,08,1, 12.0,1,1, 3.620, 10543.825, 389.350, 52864.588 25/01/15,12:16:12,14,08,1, 12.0,1,1, 3.620, 10543.828, 389.351, 52864.533 25/01/15,12:16:12,15,08,1, 12.0,1,1, 3.620, 10543.811, 389.348, 52864.489 25/01/15,12:16:12,16,08,1, 12.0,1,1, 3.620, 10543.805, 389.358, 52864.469 25/01/15,12:16:12,17,08,1, 12.0,1,1, 3.620, 10543.800, 389.360, 52864.499 25/01/15,12:16:12,18,08,1, 12.0,1,1, 3.620, 10543.815, 389.383, 52864.516 25/01/15,12:16:12,19,08,1, 12.0,1,1, 3.620, 10543.815, 389.390, 52864.546 25/01/15,12:16:13,00,07,1, 11.9,1,1, 3.627, 10543.808, 389.390, 52864.546 25/01/15,12:16:13,01,07,1, 11.9,1,1, 3.627, 10543.797, 389.390, 52864.590 25/01/15,12:16:13,02,07,1, 11.9,1,1, 3.627, 10543.767, 389.412, 52864.625 25/01/15,12:16:13,03,07,1, 11.9,1,1, 3.627, 10543.764, 389.413, 52864.543 25/01/15,12:16:13,04,07,1, 11.9,1,1, 3.627, 10543.757, 389.449, 52864.580 25/01/15,12:16:13,05,07,1, 11.9,1,1, 3.627, 10543.770, 389.440, 52864.589 25/01/15,12:16:13,06,07,1, 11.9,1,1, 3.627, 10543.771, 389.451, 52864.574 25/01/15,12:16:13,07,07,1, 11.9,1,1, 3.627, 10543.756, 389.483, 52864.574 25/01/15,12:16:13,08,07,1, 11.9,1,1, 3.627, 10543.751, 389.462, 52864.642 25/01/15,12:16:13,09,07,1, 11.9,1,1, 3.627, 10543.750, 389.460, 52864.593 25/01/15,12:16:13,10,07,1, 11.9,1,1, 3.627, 10543.740, 389.495, 52864.569 25/01/15,12:16:13,11,07,1, 11.9,1,1, 3.627, 10543.758, 389.490, 52864.504 25/01/15,12:16:13,12,07,1, 11.9,1,1, 3.627, 10543.742, 389.495, 52864.515 25/01/15,12:16:13,13,07,1, 11.9,1,1, 3.627, 10543.766, 389.479, 52864.776 25/01/15,12:16:13,14,07,1, 11.9,1,1, 3.627, 10543.764, 389.496, 52864.521 25/01/15,12:16:13,15,07,1, 11.9,1,1, 3.627, 10543.719, 389.517, 52864.501 25/01/15,12:16:13,16,07,1, 11.9,1,1, 3.627, 10543.744, 389.502, 52864.533 25/01/15,12:16:13,17,07,1, 11.9,1,1, 3.627, 10543.720, 389.535, 52864.548 25/01/15,12:16:13,18,07,1, 11.9,1,1, 3.627, 10543.751, 389.552, 52864.505 25/01/15,12:16:13,19,07,1, 11.9,1,1, 3.627, 10543.714, 389.543, 52864.523 25/01/15,12:16:14,00,07,1, 12.0,1,1, 3.622, 10543.708, 389.543, 52864.523 25/01/15,12:16:14,01,07,1, 12.0,1,1, 3.622, 10543.714, 389.537, 52864.489 25/01/15,12:16:14,02,07,1, 12.0,1,1, 3.622, 10543.694, 389.545, 52864.489 25/01/15,12:16:14,03,07,1, 12.0,1,1, 3.622, 10543.677, 389.562, 52864.559 25/01/15,12:16:14,04,07,1, 12.0,1,1, 3.622, 10543.663, 389.563, 52864.544 25/01/15,12:16:14,05,07,1, 12.0,1,1, 3.622, 10543.712, 389.587, 52864.548 25/01/15,12:16:14,06,07,1, 12.0,1,1, 3.622, 10543.687, 389.589, 52864.544 25/01/15,12:16:14,07,07,1, 12.0,1,1, 3.622, 10543.671, 389.596, 52864.553 25/01/15,12:16:14,08,07,1, 12.0,1,1, 3.622, 10543.695, 389.592, 52864.562 25/01/15,12:16:14,09,07,1, 12.0,1,1, 3.622, 10543.676, 389.624, 52864.526 25/01/15,12:16:14,10,07,1, 12.0,1,1, 3.622, 10543.645, 389.617, 52864.558 25/01/15,12:16:14,11,07,1, 12.0,1,1, 3.622, 10543.689, 389.632, 52864.600 25/01/15,12:16:14,12,07,1, 12.0,1,1, 3.622, 10543.659, 389.632, 52864.603 25/01/15,12:16:14,13,07,1, 12.0,1,1, 3.622, 10543.640, 389.638, 52864.684 25/01/15,12:16:14,14,07,1, 12.0,1,1, 3.622, 10543.658, 389.658, 52864.690 25/01/15,12:16:14,15,07,1, 12.0,1,1, 3.622, 10543.645, 389.659, 52864.660 25/01/15,12:16:14,16,07,1, 12.0,1,1, 3.622, 10543.637, 389.684, 52864.542 25/01/15,12:16:14,17,07,1, 12.0,1,1, 3.622, 10543.634, 389.683, 52864.452 25/01/15,12:16:14,18,07,1, 12.0,1,1, 3.622, 10543.644, 389.677, 52864.528 25/01/15,12:16:14,19,07,1, 12.0,1,1, 3.622, 10543.617, 389.666, 52864.460 25/01/15,12:16:15,00,06,1, 11.9,1,1, 3.626, 10543.616, 389.666, 52864.460 25/01/15,12:16:15,01,06,1, 11.9,1,1, 3.626, 10543.609, 389.719, 52864.545 25/01/15,12:16:15,02,06,1, 11.9,1,1, 3.626, 10543.630, 389.740, 52864.570 25/01/15,12:16:15,03,06,1, 11.9,1,1, 3.626, 10543.612, 389.755, 52864.632 25/01/15,12:16:15,04,06,1, 11.9,1,1, 3.626, 10543.627, 389.723, 52864.564 25/01/15,12:16:15,05,06,1, 11.9,1,1, 3.626, 10543.607, 389.754, 52864.559 25/01/15,12:16:15,06,06,1, 11.9,1,1, 3.626, 10543.586, 389.749, 52864.562 25/01/15,12:16:15,07,06,1, 11.9,1,1, 3.626, 10543.589, 389.766, 52864.481 25/01/15,12:16:15,08,06,1, 11.9,1,1, 3.626, 10543.588, 389.782, 52864.487 25/01/15,12:16:15,09,06,1, 11.9,1,1, 3.626, 10543.574, 389.781, 52864.475 25/01/15,12:16:15,10,06,1, 11.9,1,1, 3.626, 10543.572, 389.789, 52864.569 25/01/15,12:16:15,11,06,1, 11.9,1,1, 3.626, 10543.571, 389.795, 52864.593 25/01/15,12:16:15,12,06,1, 11.9,1,1, 3.626, 10543.575, 389.825, 52864.598 25/01/15,12:16:15,13,06,1, 11.9,1,1, 3.626, 10543.581, 389.825, 52864.526 25/01/15,12:16:15,14,06,1, 11.9,1,1, 3.626, 10543.544, 389.822, 52864.569 25/01/15,12:16:15,15,06,1, 11.9,1,1, 3.626, 10543.542, 389.852, 52864.539 25/01/15,12:16:15,16,06,1, 11.9,1,1, 3.626, 10543.574, 389.829, 52864.507 25/01/15,12:16:15,17,06,1, 11.9,1,1, 3.626, 10543.521, 389.860, 52864.591 25/01/15,12:16:15,18,06,1, 11.9,1,1, 3.626, 10543.527, 389.862, 52864.533 25/01/15,12:16:15,19,06,1, 11.9,1,1, 3.626, 10543.497, 389.857, 52864.569 25/01/15,12:16:16,00,06,1, 11.9,1,1, 3.622, 10543.491, 389.857, 52864.569 25/01/15,12:16:16,01,06,1, 11.9,1,1, 3.622, 10543.536, 389.893, 52864.568 25/01/15,12:16:16,02,06,1, 11.9,1,1, 3.622, 10543.512, 389.846, 52864.530 25/01/15,12:16:16,03,06,1, 11.9,1,1, 3.622, 10543.489, 389.880, 52864.613 25/01/15,12:16:16,04,06,1, 11.9,1,1, 3.622, 10543.500, 389.891, 52864.676 25/01/15,12:16:16,05,06,1, 11.9,1,1, 3.622, 10543.493, 389.901, 52864.567 25/01/15,12:16:16,06,06,1, 11.9,1,1, 3.622, 10543.467, 389.908, 52864.631 25/01/15,12:16:16,07,06,1, 11.9,1,1, 3.622, 10543.483, 389.911, 52864.616 25/01/15,12:16:16,08,06,1, 11.9,1,1, 3.622, 10543.467, 389.918, 52864.516 25/01/15,12:16:16,09,06,1, 11.9,1,1, 3.622, 10543.471, 389.923, 52864.554 25/01/15,12:16:16,10,06,1, 11.9,1,1, 3.622, 10543.459, 389.928, 52864.534 25/01/15,12:16:16,11,06,1, 11.9,1,1, 3.622, 10543.452, 389.943, 52864.604 25/01/15,12:16:16,12,06,1, 11.9,1,1, 3.622, 10543.438, 389.955, 52864.581 25/01/15,12:16:16,13,06,1, 11.9,1,1, 3.622, 10543.450, 389.942, 52864.528 25/01/15,12:16:16,14,06,1, 11.9,1,1, 3.622, 10543.441, 389.973, 52864.564 25/01/15,12:16:16,15,06,1, 11.9,1,1, 3.622, 10543.453, 389.989, 52864.606 25/01/15,12:16:16,16,06,1, 11.9,1,1, 3.622, 10543.428, 389.980, 52864.578 25/01/15,12:16:16,17,06,1, 11.9,1,1, 3.622, 10543.410, 390.000, 52864.662 25/01/15,12:16:16,18,06,1, 11.9,1,1, 3.622, 10543.431, 389.980, 52864.556 25/01/15,12:16:16,19,06,1, 11.9,1,1, 3.622, 10543.382, 390.030, 52864.587 25/01/15,12:16:17,00,06,1, 11.8,1,1, 3.621, 10543.374, 390.030, 52864.587 25/01/15,12:16:17,01,06,1, 11.8,1,1, 3.621, 10543.400, 390.015, 52864.550 25/01/15,12:16:17,02,06,1, 11.8,1,1, 3.621, 10543.390, 390.030, 52864.532 25/01/15,12:16:17,03,06,1, 11.8,1,1, 3.621, 10543.385, 390.047, 52864.588 25/01/15,12:16:17,04,06,1, 11.8,1,1, 3.621, 10543.345, 390.045, 52864.597 25/01/15,12:16:17,05,06,1, 11.8,1,1, 3.621, 10543.345, 390.060, 52864.601 25/01/15,12:16:17,06,06,1, 11.8,1,1, 3.621, 10543.347, 390.072, 52864.562 25/01/15,12:16:17,07,06,1, 11.8,1,1, 3.621, 10543.359, 390.065, 52864.595 25/01/15,12:16:17,08,06,1, 11.8,1,1, 3.621, 10543.347, 390.057, 52864.613 25/01/15,12:16:17,09,06,1, 11.8,1,1, 3.621, 10543.334, 390.076, 52864.512 25/01/15,12:16:17,10,06,1, 11.8,1,1, 3.621, 10543.310, 390.093, 52864.605 25/01/15,12:16:17,11,06,1, 11.8,1,1, 3.621, 10543.339, 390.083, 52864.583 25/01/15,12:16:17,12,06,1, 11.8,1,1, 3.621, 10543.348, 390.081, 52864.622 25/01/15,12:16:17,13,06,1, 11.8,1,1, 3.621, 10543.307, 390.113, 52864.629 25/01/15,12:16:17,14,06,1, 11.8,1,1, 3.621, 10543.336, 390.108, 52864.623 25/01/15,12:16:17,15,06,1, 11.8,1,1, 3.621, 10543.285, 390.157, 52864.629 25/01/15,12:16:17,16,06,1, 11.8,1,1, 3.621, 10543.298, 390.137, 52864.606 25/01/15,12:16:17,17,06,1, 11.8,1,1, 3.621, 10543.312, 390.137, 52864.550 25/01/15,12:16:17,18,06,1, 11.8,1,1, 3.621, 10543.306, 390.132, 52864.521 25/01/15,12:16:17,19,06,1, 11.8,1,1, 3.621, 10543.274, 390.139, 52864.579 25/01/15,12:16:18,00,06,1, 11.9,1,1, 3.626, 10543.274, 390.139, 52864.579 25/01/15,12:16:18,01,06,1, 11.9,1,1, 3.626, 10543.257, 390.169, 52864.632 25/01/15,12:16:18,02,06,1, 11.9,1,1, 3.626, 10543.266, 390.185, 52864.675 25/01/15,12:16:18,03,06,1, 11.9,1,1, 3.626, 10543.216, 390.194, 52864.713 25/01/15,12:16:18,04,06,1, 11.9,1,1, 3.626, 10543.178, 390.213, 52864.795 25/01/15,12:16:18,05,06,1, 11.9,1,1, 3.626, 10543.238, 390.180, 52864.518 25/01/15,12:16:18,06,06,1, 11.9,1,1, 3.626, 10543.228, 390.190, 52864.576 25/01/15,12:16:18,07,06,1, 11.9,1,1, 3.626, 10543.251, 390.196, 52864.519 25/01/15,12:16:18,08,06,1, 11.9,1,1, 3.626, 10543.200, 390.220, 52864.605 25/01/15,12:16:18,09,06,1, 11.9,1,1, 3.626, 10543.200, 390.223, 52864.602 25/01/15,12:16:18,10,06,1, 11.9,1,1, 3.626, 10543.197, 390.220, 52864.589 25/01/15,12:16:18,11,06,1, 11.9,1,1, 3.626, 10543.200, 390.258, 52864.643 25/01/15,12:16:18,12,06,1, 11.9,1,1, 3.626, 10543.177, 390.266, 52864.630 25/01/15,12:16:18,13,06,1, 11.9,1,1, 3.626, 10543.161, 390.272, 52864.607 25/01/15,12:16:18,14,06,1, 11.9,1,1, 3.626, 10543.182, 390.265, 52864.666 25/01/15,12:16:18,15,06,1, 11.9,1,1, 3.626, 10543.164, 390.252, 52864.663 25/01/15,12:16:18,16,06,1, 11.9,1,1, 3.626, 10543.137, 390.279, 52864.596 25/01/15,12:16:18,17,06,1, 11.9,1,1, 3.626, 10543.147, 390.287, 52864.611 25/01/15,12:16:18,18,06,1, 11.9,1,1, 3.626, 10543.133, 390.266, 52864.504 25/01/15,12:16:18,19,06,1, 11.9,1,1, 3.626, 10543.141, 390.287, 52864.577 25/01/15,12:16:19,00,07,1, 11.9,1,1, 3.623, 10543.140, 390.287, 52864.577 25/01/15,12:16:19,01,07,1, 11.9,1,1, 3.623, 10543.101, 390.326, 52864.643 25/01/15,12:16:19,02,07,1, 11.9,1,1, 3.623, 10543.124, 390.324, 52864.564 25/01/15,12:16:19,03,07,1, 11.9,1,1, 3.623, 10543.110, 390.316, 52864.622 25/01/15,12:16:19,04,07,1, 11.9,1,1, 3.623, 10543.110, 390.343, 52864.507 25/01/15,12:16:19,05,07,1, 11.9,1,1, 3.623, 10543.091, 390.335, 52864.641 25/01/15,12:16:19,06,07,1, 11.9,1,1, 3.623, 10543.079, 390.351, 52864.605 25/01/15,12:16:19,07,07,1, 11.9,1,1, 3.623, 10543.061, 390.340, 52864.602 25/01/15,12:16:19,08,07,1, 11.9,1,1, 3.623, 10543.061, 390.368, 52864.656 25/01/15,12:16:19,09,07,1, 11.9,1,1, 3.623, 10543.100, 390.369, 52864.583 25/01/15,12:16:19,10,07,1, 11.9,1,1, 3.623, 10543.080, 390.367, 52864.571 25/01/15,12:16:19,11,07,1, 11.9,1,1, 3.623, 10543.045, 390.356, 52864.514 25/01/15,12:16:19,12,07,1, 11.9,1,1, 3.623, 10543.078, 390.375, 52864.556 25/01/15,12:16:19,13,07,1, 11.9,1,1, 3.623, 10543.055, 390.374, 52864.579 25/01/15,12:16:19,14,07,1, 11.9,1,1, 3.623, 10543.031, 390.375, 52864.624 25/01/15,12:16:19,15,07,1, 11.9,1,1, 3.623, 10543.023, 390.409, 52864.585 25/01/15,12:16:19,16,07,1, 11.9,1,1, 3.623, 10543.000, 390.411, 52864.585 25/01/15,12:16:19,17,07,1, 11.9,1,1, 3.623, 10543.027, 390.412, 52864.605 25/01/15,12:16:19,18,07,1, 11.9,1,1, 3.623, 10543.009, 390.403, 52864.575 25/01/15,12:16:19,19,07,1, 11.9,1,1, 3.623, 10543.009, 390.422, 52864.628 25/01/15,12:16:20,00,06,1, 11.9,1,1, 3.622, 10543.007, 390.422, 52864.628 25/01/15,12:16:20,01,06,1, 11.9,1,1, 3.622, 10542.985, 390.442, 52864.587 25/01/15,12:16:20,02,06,1, 11.9,1,1, 3.622, 10542.968, 390.433, 52864.562 25/01/15,12:16:20,03,06,1, 11.9,1,1, 3.622, 10542.970, 390.447, 52864.582 25/01/15,12:16:20,04,06,1, 11.9,1,1, 3.622, 10542.952, 390.448, 52864.672 25/01/15,12:16:20,05,06,1, 11.9,1,1, 3.622, 10542.951, 390.482, 52864.748 25/01/15,12:16:20,06,06,1, 11.9,1,1, 3.622, 10542.950, 390.490, 52864.633 25/01/15,12:16:20,07,06,1, 11.9,1,1, 3.622, 10542.898, 390.478, 52864.662 25/01/15,12:16:20,08,06,1, 11.9,1,1, 3.622, 10542.915, 390.471, 52864.564 25/01/15,12:16:20,09,06,1, 11.9,1,1, 3.622, 10542.934, 390.494, 52864.538 25/01/15,12:16:20,10,06,1, 11.9,1,1, 3.622, 10542.903, 390.478, 52864.593 25/01/15,12:16:20,11,06,1, 11.9,1,1, 3.622, 10542.911, 390.478, 52864.386 25/01/15,12:16:20,12,06,1, 11.9,1,1, 3.622, 10542.920, 390.498, 52864.624 25/01/15,12:16:20,13,06,1, 11.9,1,1, 3.622, 10542.916, 390.498, 52864.603 25/01/15,12:16:20,14,06,1, 11.9,1,1, 3.622, 10542.895, 390.493, 52864.614 25/01/15,12:16:20,15,06,1, 11.9,1,1, 3.622, 10542.869, 390.506, 52864.623 25/01/15,12:16:20,16,06,1, 11.9,1,1, 3.622, 10542.860, 390.523, 52864.701 25/01/15,12:16:20,17,06,1, 11.9,1,1, 3.622, 10542.862, 390.540, 52864.607 25/01/15,12:16:20,18,06,1, 11.9,1,1, 3.622, 10542.882, 390.519, 52864.588 25/01/15,12:16:20,19,06,1, 11.9,1,1, 3.622, 10542.850, 390.543, 52864.595 25/01/15,12:16:21,00,07,1, 11.9,1,1, 3.623, 10542.848, 390.543, 52864.595 25/01/15,12:16:21,01,07,1, 11.9,1,1, 3.623, 10542.832, 390.564, 52864.592 25/01/15,12:16:21,02,07,1, 11.9,1,1, 3.623, 10542.843, 390.558, 52864.596 25/01/15,12:16:21,03,07,1, 11.9,1,1, 3.623, 10542.815, 390.573, 52864.706 25/01/15,12:16:21,04,07,1, 11.9,1,1, 3.623, 10542.816, 390.592, 52864.655 25/01/15,12:16:21,05,07,1, 11.9,1,1, 3.623, 10542.799, 390.578, 52864.638 25/01/15,12:16:21,06,07,1, 11.9,1,1, 3.623, 10542.782, 390.608, 52864.540 25/01/15,12:16:21,07,07,1, 11.9,1,1, 3.623, 10542.795, 390.620, 52864.555 25/01/15,12:16:21,08,07,1, 11.9,1,1, 3.623, 10542.787, 390.634, 52864.630 25/01/15,12:16:21,09,07,1, 11.9,1,1, 3.623, 10542.756, 390.617, 52864.601 25/01/15,12:16:21,10,07,1, 11.9,1,1, 3.623, 10542.763, 390.639, 52864.634 25/01/15,12:16:21,11,07,1, 11.9,1,1, 3.623, 10542.764, 390.627, 52864.677 25/01/15,12:16:21,12,07,1, 11.9,1,1, 3.623, 10542.738, 390.636, 52864.634 25/01/15,12:16:21,13,07,1, 11.9,1,1, 3.623, 10542.736, 390.637, 52864.604 25/01/15,12:16:21,14,07,1, 11.9,1,1, 3.623, 10542.720, 390.653, 52864.656 25/01/15,12:16:21,15,07,1, 11.9,1,1, 3.623, 10542.729, 390.647, 52864.664 25/01/15,12:16:21,16,07,1, 11.9,1,1, 3.623, 10542.723, 390.649, 52864.587 25/01/15,12:16:21,17,07,1, 11.9,1,1, 3.623, 10542.711, 390.634, 52864.656 25/01/15,12:16:21,18,07,1, 11.9,1,1, 3.623, 10542.719, 390.658, 52864.667 25/01/15,12:16:21,19,07,1, 11.9,1,1, 3.623, 10542.724, 390.655, 52864.630 25/01/15,12:16:22,00,07,1, 11.9,1,1, 3.626, 10542.723, 390.655, 52864.630 25/01/15,12:16:22,01,07,1, 11.9,1,1, 3.626, 10542.708, 390.677, 52864.689 25/01/15,12:16:22,02,07,1, 11.9,1,1, 3.626, 10542.673, 390.678, 52864.601 25/01/15,12:16:22,03,07,1, 11.9,1,1, 3.626, 10542.688, 390.691, 52864.597 25/01/15,12:16:22,04,07,1, 11.9,1,1, 3.626, 10542.664, 390.705, 52864.652 25/01/15,12:16:22,05,07,1, 11.9,1,1, 3.626, 10542.655, 390.715, 52864.627 25/01/15,12:16:22,06,07,1, 11.9,1,1, 3.626, 10542.668, 390.702, 52864.591 25/01/15,12:16:22,07,07,1, 11.9,1,1, 3.626, 10542.656, 390.730, 52864.586 25/01/15,12:16:22,08,07,1, 11.9,1,1, 3.626, 10542.632, 390.732, 52864.701 25/01/15,12:16:22,09,07,1, 11.9,1,1, 3.626, 10542.646, 390.740, 52864.684 25/01/15,12:16:22,10,07,1, 11.9,1,1, 3.626, 10542.631, 390.751, 52864.685 25/01/15,12:16:22,11,07,1, 11.9,1,1, 3.626, 10542.634, 390.762, 52864.550 25/01/15,12:16:22,12,07,1, 11.9,1,1, 3.626, 10542.612, 390.757, 52864.560 25/01/15,12:16:22,13,07,1, 11.9,1,1, 3.626, 10542.614, 390.758, 52864.608 25/01/15,12:16:22,14,07,1, 11.9,1,1, 3.626, 10542.573, 390.752, 52864.605 25/01/15,12:16:22,15,07,1, 11.9,1,1, 3.626, 10542.590, 390.786, 52864.616 25/01/15,12:16:22,16,07,1, 11.9,1,1, 3.626, 10542.569, 390.779, 52864.718 25/01/15,12:16:22,17,07,1, 11.9,1,1, 3.626, 10542.583, 390.795, 52864.675 25/01/15,12:16:22,18,07,1, 11.9,1,1, 3.626, 10542.542, 390.785, 52864.700 25/01/15,12:16:22,19,07,1, 11.9,1,1, 3.626, 10542.551, 390.774, 52864.597 25/01/15,12:16:23,00,07,1, 11.9,1,1, 3.623, 10542.548, 390.774, 52864.597 25/01/15,12:16:23,01,07,1, 11.9,1,1, 3.623, 10542.547, 390.799, 52864.594 25/01/15,12:16:23,02,07,1, 11.9,1,1, 3.623, 10542.528, 390.787, 52864.595 25/01/15,12:16:23,03,07,1, 11.9,1,1, 3.623, 10542.530, 390.798, 52864.626 25/01/15,12:16:23,04,07,1, 11.9,1,1, 3.623, 10542.506, 390.791, 52864.618 25/01/15,12:16:23,05,07,1, 11.9,1,1, 3.623, 10542.510, 390.797, 52864.668 25/01/15,12:16:23,06,07,1, 11.9,1,1, 3.623, 10542.502, 390.796, 52864.669 25/01/15,12:16:23,07,07,1, 11.9,1,1, 3.623, 10542.500, 390.812, 52864.703 25/01/15,12:16:23,08,07,1, 11.9,1,1, 3.623, 10542.450, 390.812, 52864.684 25/01/15,12:16:23,09,07,1, 11.9,1,1, 3.623, 10542.472, 390.797, 52864.632 25/01/15,12:16:23,10,07,1, 11.9,1,1, 3.623, 10542.450, 390.817, 52864.617 25/01/15,12:16:23,11,07,1, 11.9,1,1, 3.623, 10542.440, 390.803, 52864.589 25/01/15,12:16:23,12,07,1, 11.9,1,1, 3.623, 10542.448, 390.844, 52864.596 25/01/15,12:16:23,13,07,1, 11.9,1,1, 3.623, 10542.463, 390.840, 52864.609 25/01/15,12:16:23,14,07,1, 11.9,1,1, 3.623, 10542.450, 390.843, 52864.659 25/01/15,12:16:23,15,07,1, 11.9,1,1, 3.623, 10542.409, 390.847, 52864.730 25/01/15,12:16:23,16,07,1, 11.9,1,1, 3.623, 10542.415, 390.851, 52864.712 25/01/15,12:16:23,17,07,1, 11.9,1,1, 3.623, 10542.404, 390.872, 52864.659 25/01/15,12:16:23,18,07,1, 11.9,1,1, 3.623, 10542.389, 390.849, 52864.627 25/01/15,12:16:23,19,07,1, 11.9,1,1, 3.623, 10542.386, 390.858, 52864.590 25/01/15,12:16:24,00,07,1, 11.9,1,1, 3.623, 10542.381, 390.858, 52864.590 25/01/15,12:16:24,01,07,1, 11.9,1,1, 3.623, 10542.386, 390.859, 52864.608 25/01/15,12:16:24,02,07,1, 11.9,1,1, 3.623, 10542.404, 390.857, 52864.607 25/01/15,12:16:24,03,07,1, 11.9,1,1, 3.623, 10542.374, 390.868, 52864.734 25/01/15,12:16:24,04,07,1, 11.9,1,1, 3.623, 10542.371, 390.858, 52864.654 25/01/15,12:16:24,05,07,1, 11.9,1,1, 3.623, 10542.362, 390.859, 52864.630 25/01/15,12:16:24,06,07,1, 11.9,1,1, 3.623, 10542.337, 390.873, 52864.609 25/01/15,12:16:24,07,07,1, 11.9,1,1, 3.623, 10542.307, 390.865, 52864.673 25/01/15,12:16:24,08,07,1, 11.9,1,1, 3.623, 10542.314, 390.873, 52864.547 25/01/15,12:16:24,09,07,1, 11.9,1,1, 3.623, 10542.302, 390.890, 52864.545 25/01/15,12:16:24,10,07,1, 11.9,1,1, 3.623, 10542.279, 390.874, 52864.536 25/01/15,12:16:24,11,07,1, 11.9,1,1, 3.623, 10542.286, 390.876, 52864.634 25/01/15,12:16:24,12,07,1, 11.9,1,1, 3.623, 10542.266, 390.886, 52864.626 25/01/15,12:16:24,13,07,1, 11.9,1,1, 3.623, 10542.266, 390.911, 52864.634 25/01/15,12:16:24,14,07,1, 11.9,1,1, 3.623, 10542.264, 390.902, 52864.625 25/01/15,12:16:24,15,07,1, 11.9,1,1, 3.623, 10542.264, 390.877, 52864.590 25/01/15,12:16:24,16,07,1, 11.9,1,1, 3.623, 10542.221, 390.881, 52864.580 25/01/15,12:16:24,17,07,1, 11.9,1,1, 3.623, 10542.235, 390.904, 52864.643 25/01/15,12:16:24,18,07,1, 11.9,1,1, 3.623, 10542.231, 390.897, 52864.639 25/01/15,12:16:24,19,07,1, 11.9,1,1, 3.623, 10542.223, 390.899, 52864.743 25/01/15,12:16:25,00,07,1, 11.9,1,1, 3.622, 10542.222, 390.899, 52864.743 25/01/15,12:16:25,01,07,1, 11.9,1,1, 3.622, 10542.204, 390.914, 52864.570 25/01/15,12:16:25,02,07,1, 11.9,1,1, 3.622, 10542.190, 390.884, 52864.574 25/01/15,12:16:25,03,07,1, 11.9,1,1, 3.622, 10542.190, 390.901, 52864.624 25/01/15,12:16:25,04,07,1, 11.9,1,1, 3.622, 10542.195, 390.908, 52864.600 25/01/15,12:16:25,05,07,1, 11.9,1,1, 3.622, 10542.160, 390.914, 52864.578 25/01/15,12:16:25,06,07,1, 11.9,1,1, 3.622, 10542.155, 390.905, 52864.611 25/01/15,12:16:25,07,07,1, 11.9,1,1, 3.622, 10542.156, 390.914, 52864.623 25/01/15,12:16:25,08,07,1, 11.9,1,1, 3.622, 10542.120, 390.917, 52864.692 25/01/15,12:16:25,09,07,1, 11.9,1,1, 3.622, 10542.130, 390.935, 52864.645 25/01/15,12:16:25,10,07,1, 11.9,1,1, 3.622, 10542.085, 390.926, 52864.634 25/01/15,12:16:25,11,07,1, 11.9,1,1, 3.622, 10542.078, 390.920, 52864.598 25/01/15,12:16:25,12,07,1, 11.9,1,1, 3.622, 10542.104, 390.916, 52864.574 25/01/15,12:16:25,13,07,1, 11.9,1,1, 3.622, 10542.070, 390.933, 52864.594 25/01/15,12:16:25,14,07,1, 11.9,1,1, 3.622, 10542.086, 390.944, 52864.552 25/01/15,12:16:25,15,07,1, 11.9,1,1, 3.622, 10542.084, 390.934, 52864.574 25/01/15,12:16:25,16,07,1, 11.9,1,1, 3.622, 10542.064, 390.967, 52864.574 25/01/15,12:16:25,17,07,1, 11.9,1,1, 3.622, 10542.035, 390.957, 52864.700 25/01/15,12:16:25,18,07,1, 11.9,1,1, 3.622, 10542.029, 390.953, 52864.666 25/01/15,12:16:25,19,07,1, 11.9,1,1, 3.622, 10542.043, 390.944, 52864.624 25/01/15,12:16:26,00,07,1, 11.9,1,1, 3.621, 10542.039, 390.944, 52864.624 25/01/15,12:16:26,01,07,1, 11.9,1,1, 3.621, 10542.035, 390.934, 52864.543 25/01/15,12:16:26,02,07,1, 11.9,1,1, 3.621, 10542.009, 390.949, 52864.528 25/01/15,12:16:26,03,07,1, 11.9,1,1, 3.621, 10541.994, 390.933, 52864.522 25/01/15,12:16:26,04,07,1, 11.9,1,1, 3.621, 10541.959, 390.942, 52864.636 25/01/15,12:16:26,05,07,1, 11.9,1,1, 3.621, 10541.981, 390.956, 52864.620 25/01/15,12:16:26,06,07,1, 11.9,1,1, 3.621, 10541.976, 390.980, 52864.728 25/01/15,12:16:26,07,07,1, 11.9,1,1, 3.621, 10541.951, 390.953, 52864.580 25/01/15,12:16:26,08,07,1, 11.9,1,1, 3.621, 10541.932, 390.965, 52864.613 25/01/15,12:16:26,09,07,1, 11.9,1,1, 3.621, 10541.931, 390.948, 52864.659 25/01/15,12:16:26,10,07,1, 11.9,1,1, 3.621, 10541.931, 390.944, 52864.566 25/01/15,12:16:26,11,07,1, 11.9,1,1, 3.621, 10541.903, 390.959, 52864.596 25/01/15,12:16:26,12,07,1, 11.9,1,1, 3.621, 10541.897, 390.956, 52864.644 25/01/15,12:16:26,13,07,1, 11.9,1,1, 3.621, 10541.877, 390.955, 52864.570 25/01/15,12:16:26,14,07,1, 11.9,1,1, 3.621, 10541.917, 390.991, 52864.669 25/01/15,12:16:26,15,07,1, 11.9,1,1, 3.621, 10541.848, 390.978, 52864.777 25/01/15,12:16:26,16,07,1, 11.9,1,1, 3.621, 10541.854, 390.973, 52864.584 25/01/15,12:16:26,17,07,1, 11.9,1,1, 3.621, 10541.842, 390.973, 52864.669 25/01/15,12:16:26,18,07,1, 11.9,1,1, 3.621, 10541.824, 390.975, 52864.621 25/01/15,12:16:26,19,07,1, 11.9,1,1, 3.621, 10541.816, 390.967, 52864.569 25/01/15,12:16:27,00,07,1, 11.9,1,1, 3.623, 10541.813, 390.967, 52864.569 25/01/15,12:16:27,01,07,1, 11.9,1,1, 3.623, 10541.784, 390.976, 52864.573 25/01/15,12:16:27,02,07,1, 11.9,1,1, 3.623, 10541.767, 390.968, 52864.548 25/01/15,12:16:27,03,07,1, 11.9,1,1, 3.623, 10541.748, 390.976, 52864.680 25/01/15,12:16:27,04,07,1, 11.9,1,1, 3.623, 10541.751, 390.988, 52864.643 25/01/15,12:16:27,05,07,1, 11.9,1,1, 3.623, 10541.744, 390.965, 52864.588 25/01/15,12:16:27,06,07,1, 11.9,1,1, 3.623, 10541.739, 390.986, 52864.583 25/01/15,12:16:27,07,07,1, 11.9,1,1, 3.623, 10541.711, 390.981, 52864.584 25/01/15,12:16:27,08,07,1, 11.9,1,1, 3.623, 10541.720, 390.981, 52864.570 25/01/15,12:16:27,09,07,1, 11.9,1,1, 3.623, 10541.698, 390.963, 52864.637 25/01/15,12:16:27,10,07,1, 11.9,1,1, 3.623, 10541.700, 390.997, 52864.667 25/01/15,12:16:27,11,07,1, 11.9,1,1, 3.623, 10541.662, 391.004, 52864.612 25/01/15,12:16:27,12,07,1, 11.9,1,1, 3.623, 10541.673, 390.971, 52864.482 25/01/15,12:16:27,13,07,1, 11.9,1,1, 3.623, 10541.634, 390.997, 52864.617 25/01/15,12:16:27,14,07,1, 11.9,1,1, 3.623, 10541.619, 391.000, 52864.648 25/01/15,12:16:27,15,07,1, 11.9,1,1, 3.623, 10541.656, 390.978, 52864.514 25/01/15,12:16:27,16,07,1, 11.9,1,1, 3.623, 10541.617, 390.995, 52864.633 25/01/15,12:16:27,17,07,1, 11.9,1,1, 3.623, 10541.623, 390.982, 52864.615 25/01/15,12:16:27,18,07,1, 11.9,1,1, 3.623, 10541.604, 391.001, 52864.529 25/01/15,12:16:27,19,07,1, 11.9,1,1, 3.623, 10541.584, 390.978, 52864.563 25/01/15,12:16:28,00,06,1, 11.9,1,1, 3.625, 10541.580, 390.978, 52864.563 25/01/15,12:16:28,01,06,1, 11.9,1,1, 3.625, 10541.537, 391.012, 52864.700 25/01/15,12:16:28,02,06,1, 11.9,1,1, 3.625, 10541.534, 391.012, 52864.655 25/01/15,12:16:28,03,06,1, 11.9,1,1, 3.625, 10541.527, 390.983, 52864.571 25/01/15,12:16:28,04,06,1, 11.9,1,1, 3.625, 10541.503, 391.018, 52864.623 25/01/15,12:16:28,05,06,1, 11.9,1,1, 3.625, 10541.501, 391.004, 52864.582 25/01/15,12:16:28,06,06,1, 11.9,1,1, 3.625, 10541.484, 390.986, 52864.554 25/01/15,12:16:28,07,06,1, 11.9,1,1, 3.625, 10541.465, 390.992, 52864.586 25/01/15,12:16:28,08,06,1, 11.9,1,1, 3.625, 10541.470, 391.009, 52864.694 25/01/15,12:16:28,09,06,1, 11.9,1,1, 3.625, 10541.449, 390.987, 52864.622 25/01/15,12:16:28,10,06,1, 11.9,1,1, 3.625, 10541.407, 390.993, 52864.671 25/01/15,12:16:28,11,06,1, 11.9,1,1, 3.625, 10541.409, 390.987, 52864.596 25/01/15,12:16:28,12,06,1, 11.9,1,1, 3.625, 10541.410, 390.993, 52864.560 25/01/15,12:16:28,13,06,1, 11.9,1,1, 3.625, 10541.389, 390.967, 52864.523 25/01/15,12:16:28,14,06,1, 11.9,1,1, 3.625, 10541.378, 390.984, 52864.519 25/01/15,12:16:28,15,06,1, 11.9,1,1, 3.625, 10541.377, 391.000, 52864.645 25/01/15,12:16:28,16,06,1, 11.9,1,1, 3.625, 10541.355, 390.975, 52864.588 25/01/15,12:16:28,17,06,1, 11.9,1,1, 3.625, 10541.353, 390.987, 52864.596 25/01/15,12:16:28,18,06,1, 11.9,1,1, 3.625, 10541.326, 391.010, 52864.649 25/01/15,12:16:28,19,06,1, 11.9,1,1, 3.625, 10541.306, 391.016, 52864.580 25/01/15,12:16:29,00,06,1, 11.9,1,1, 3.621, 10541.304, 391.016, 52864.580 25/01/15,12:16:29,01,06,1, 11.9,1,1, 3.621, 10541.293, 390.998, 52864.610 25/01/15,12:16:29,02,06,1, 11.9,1,1, 3.621, 10541.284, 391.010, 52864.572 25/01/15,12:16:29,03,06,1, 11.9,1,1, 3.621, 10541.277, 391.018, 52864.600 25/01/15,12:16:29,04,06,1, 11.9,1,1, 3.621, 10541.245, 391.018, 52864.588 25/01/15,12:16:29,05,06,1, 11.9,1,1, 3.621, 10541.251, 390.988, 52864.544 25/01/15,12:16:29,06,06,1, 11.9,1,1, 3.621, 10541.264, 390.993, 52864.649 25/01/15,12:16:29,07,06,1, 11.9,1,1, 3.621, 10541.225, 391.025, 52864.734 25/01/15,12:16:29,08,06,1, 11.9,1,1, 3.621, 10541.204, 390.996, 52864.708 25/01/15,12:16:29,09,06,1, 11.9,1,1, 3.621, 10541.183, 391.000, 52864.620 25/01/15,12:16:29,10,06,1, 11.9,1,1, 3.621, 10541.175, 390.999, 52864.624 25/01/15,12:16:29,11,06,1, 11.9,1,1, 3.621, 10541.180, 391.021, 52864.600 25/01/15,12:16:29,12,06,1, 11.9,1,1, 3.621, 10541.151, 391.014, 52864.637 25/01/15,12:16:29,13,06,1, 11.9,1,1, 3.621, 10541.137, 391.032, 52864.626 25/01/15,12:16:29,14,06,1, 11.9,1,1, 3.621, 10541.125, 391.032, 52864.661 25/01/15,12:16:29,15,06,1, 11.9,1,1, 3.621, 10541.126, 391.036, 52864.657 25/01/15,12:16:29,16,06,1, 11.9,1,1, 3.621, 10541.103, 391.019, 52864.717 25/01/15,12:16:29,17,06,1, 11.9,1,1, 3.621, 10541.098, 391.019, 52864.586 25/01/15,12:16:29,18,06,1, 11.9,1,1, 3.621, 10541.075, 391.015, 52864.654 25/01/15,12:16:29,19,06,1, 11.9,1,1, 3.621, 10541.060, 391.028, 52864.664 25/01/15,12:16:30,00,06,1, 11.9,1,1, 3.621, 10541.054, 391.028, 52864.664 25/01/15,12:16:30,01,06,1, 11.9,1,1, 3.621, 10541.036, 391.043, 52864.623 25/01/15,12:16:30,02,06,1, 11.9,1,1, 3.621, 10541.025, 391.050, 52864.584 25/01/15,12:16:30,03,06,1, 11.9,1,1, 3.621, 10541.005, 391.036, 52864.588 25/01/15,12:16:30,04,06,1, 11.9,1,1, 3.621, 10540.988, 391.055, 52864.637 25/01/15,12:16:30,05,06,1, 11.9,1,1, 3.621, 10540.991, 391.048, 52864.690 25/01/15,12:16:30,06,06,1, 11.9,1,1, 3.621, 10540.988, 391.008, 52864.665 25/01/15,12:16:30,07,06,1, 11.9,1,1, 3.621, 10540.967, 391.046, 52864.548 25/01/15,12:16:30,08,06,1, 11.9,1,1, 3.621, 10540.962, 391.056, 52864.616 25/01/15,12:16:30,09,06,1, 11.9,1,1, 3.621, 10540.955, 391.047, 52864.636 25/01/15,12:16:30,10,06,1, 11.9,1,1, 3.621, 10540.897, 391.068, 52864.632 25/01/15,12:16:30,11,06,1, 11.9,1,1, 3.621, 10540.915, 391.046, 52864.566 25/01/15,12:16:30,12,06,1, 11.9,1,1, 3.621, 10540.905, 391.067, 52864.629 25/01/15,12:16:30,13,06,1, 11.9,1,1, 3.621, 10540.878, 391.056, 52864.611 25/01/15,12:16:30,14,06,1, 11.9,1,1, 3.621, 10540.871, 391.085, 52864.629 25/01/15,12:16:30,15,06,1, 11.9,1,1, 3.621, 10540.838, 391.091, 52864.641 25/01/15,12:16:30,16,06,1, 11.9,1,1, 3.621, 10540.817, 391.086, 52864.590 25/01/15,12:16:30,17,06,1, 11.9,1,1, 3.621, 10540.825, 391.087, 52864.632 25/01/15,12:16:30,18,06,1, 11.9,1,1, 3.621, 10540.815, 391.095, 52864.640 25/01/15,12:16:30,19,06,1, 11.9,1,1, 3.621, 10540.793, 391.086, 52864.686 25/01/15,12:16:31,00,06,1, 11.9,1,1, 3.622, 10540.787, 391.086, 52864.686 25/01/15,12:16:31,01,06,1, 11.9,1,1, 3.622, 10540.764, 391.122, 52864.723 25/01/15,12:16:31,02,06,1, 11.9,1,1, 3.622, 10540.732, 391.081, 52864.669 25/01/15,12:16:31,03,06,1, 11.9,1,1, 3.622, 10540.747, 391.111, 52864.612 25/01/15,12:16:31,04,06,1, 11.9,1,1, 3.622, 10540.689, 391.117, 52864.608 25/01/15,12:16:31,05,06,1, 11.9,1,1, 3.622, 10540.709, 391.102, 52864.599 25/01/15,12:16:31,06,06,1, 11.9,1,1, 3.622, 10540.689, 391.119, 52864.613 25/01/15,12:16:31,07,06,1, 11.9,1,1, 3.622, 10540.687, 391.112, 52864.674 25/01/15,12:16:31,08,06,1, 11.9,1,1, 3.622, 10540.643, 391.110, 52864.682 25/01/15,12:16:31,09,06,1, 11.9,1,1, 3.622, 10540.674, 391.127, 52864.728 25/01/15,12:16:31,10,06,1, 11.9,1,1, 3.622, 10540.641, 391.117, 52864.756 25/01/15,12:16:31,11,06,1, 11.9,1,1, 3.622, 10540.604, 391.129, 52864.742 25/01/15,12:16:31,12,06,1, 11.9,1,1, 3.622, 10540.598, 391.109, 52864.676 25/01/15,12:16:31,13,06,1, 11.9,1,1, 3.622, 10540.599, 391.120, 52864.633 25/01/15,12:16:31,14,06,1, 11.9,1,1, 3.622, 10540.581, 391.139, 52864.589 25/01/15,12:16:31,15,06,1, 11.9,1,1, 3.622, 10540.597, 391.133, 52864.657 25/01/15,12:16:31,16,06,1, 11.9,1,1, 3.622, 10540.595, 391.153, 52864.706 25/01/15,12:16:31,17,06,1, 11.9,1,1, 3.622, 10540.555, 391.133, 52864.677 25/01/15,12:16:31,18,06,1, 11.9,1,1, 3.622, 10540.549, 391.153, 52864.695 25/01/15,12:16:31,19,06,1, 11.9,1,1, 3.622, 10540.547, 391.148, 52864.706 25/01/15,12:16:32,00,07,1, 11.9,1,1, 3.621, 10540.545, 391.148, 52864.706 25/01/15,12:16:32,01,07,1, 11.9,1,1, 3.621, 10540.527, 391.143, 52864.672 25/01/15,12:16:32,02,07,1, 11.9,1,1, 3.621, 10540.484, 391.145, 52864.682 25/01/15,12:16:32,03,07,1, 11.9,1,1, 3.621, 10540.477, 391.131, 52864.628 25/01/15,12:16:32,04,07,1, 11.9,1,1, 3.621, 10540.476, 391.152, 52864.734 25/01/15,12:16:32,05,07,1, 11.9,1,1, 3.621, 10540.436, 391.185, 52864.687 25/01/15,12:16:32,06,07,1, 11.9,1,1, 3.621, 10540.424, 391.165, 52864.726 25/01/15,12:16:32,07,07,1, 11.9,1,1, 3.621, 10540.440, 391.157, 52864.697 25/01/15,12:16:32,08,07,1, 11.9,1,1, 3.621, 10540.415, 391.160, 52864.750 25/01/15,12:16:32,09,07,1, 11.9,1,1, 3.621, 10540.401, 391.192, 52864.756 25/01/15,12:16:32,10,07,1, 11.9,1,1, 3.621, 10540.371, 391.192, 52864.744 25/01/15,12:16:32,11,07,1, 11.9,1,1, 3.621, 10540.352, 391.166, 52864.755 25/01/15,12:16:32,12,07,1, 11.9,1,1, 3.621, 10540.340, 391.176, 52864.659 25/01/15,12:16:32,13,07,1, 11.9,1,1, 3.621, 10540.332, 391.151, 52864.712 25/01/15,12:16:32,14,07,1, 11.9,1,1, 3.621, 10540.311, 391.184, 52864.702 25/01/15,12:16:32,15,07,1, 11.9,1,1, 3.621, 10540.296, 391.173, 52864.774 25/01/15,12:16:32,16,07,1, 11.9,1,1, 3.621, 10540.302, 391.201, 52864.802 25/01/15,12:16:32,17,07,1, 11.9,1,1, 3.621, 10540.259, 391.211, 52864.817 25/01/15,12:16:32,18,07,1, 11.9,1,1, 3.621, 10540.254, 391.201, 52864.805 25/01/15,12:16:32,19,07,1, 11.9,1,1, 3.621, 10540.239, 391.209, 52864.748 25/01/15,12:16:33,00,06,1, 11.9,1,1, 3.622, 10540.236, 391.209, 52864.748 25/01/15,12:16:33,01,06,1, 11.9,1,1, 3.622, 10540.222, 391.224, 52864.769 25/01/15,12:16:33,02,06,1, 11.9,1,1, 3.622, 10540.203, 391.215, 52864.709 25/01/15,12:16:33,03,06,1, 11.9,1,1, 3.622, 10540.177, 391.222, 52864.740 25/01/15,12:16:33,04,06,1, 11.9,1,1, 3.622, 10540.171, 391.236, 52864.723 25/01/15,12:16:33,05,06,1, 11.9,1,1, 3.622, 10540.152, 391.228, 52864.762 25/01/15,12:16:33,06,06,1, 11.9,1,1, 3.622, 10540.157, 391.251, 52864.718 25/01/15,12:16:33,07,06,1, 11.9,1,1, 3.622, 10540.137, 391.256, 52864.739 25/01/15,12:16:33,08,06,1, 11.9,1,1, 3.622, 10540.105, 391.253, 52864.761 25/01/15,12:16:33,09,06,1, 11.9,1,1, 3.622, 10540.096, 391.241, 52864.750 25/01/15,12:16:33,10,06,1, 11.9,1,1, 3.622, 10540.094, 391.262, 52864.763 25/01/15,12:16:33,11,06,1, 11.9,1,1, 3.622, 10540.080, 391.245, 52864.772 25/01/15,12:16:33,12,06,1, 11.9,1,1, 3.622, 10540.094, 391.272, 52864.810 25/01/15,12:16:33,13,06,1, 11.9,1,1, 3.622, 10540.074, 391.276, 52864.834 25/01/15,12:16:33,14,06,1, 11.9,1,1, 3.622, 10540.054, 391.289, 52864.777 25/01/15,12:16:33,15,06,1, 11.9,1,1, 3.622, 10540.018, 391.264, 52864.810 25/01/15,12:16:33,16,06,1, 11.9,1,1, 3.622, 10540.018, 391.272, 52864.711 25/01/15,12:16:33,17,06,1, 11.9,1,1, 3.622, 10539.991, 391.285, 52864.740 25/01/15,12:16:33,18,06,1, 11.9,1,1, 3.622, 10540.013, 391.288, 52864.754 25/01/15,12:16:33,19,06,1, 11.9,1,1, 3.622, 10539.981, 391.294, 52864.768 25/01/15,12:16:34,00,06,1, 12.0,1,1, 3.621, 10539.978, 391.294, 52864.768 25/01/15,12:16:34,01,06,1, 12.0,1,1, 3.621, 10539.943, 391.318, 52864.880 25/01/15,12:16:34,02,06,1, 12.0,1,1, 3.621, 10539.922, 391.315, 52864.874 25/01/15,12:16:34,03,06,1, 12.0,1,1, 3.621, 10539.913, 391.294, 52864.826 25/01/15,12:16:34,04,06,1, 12.0,1,1, 3.621, 10539.905, 391.326, 52864.770 25/01/15,12:16:34,05,06,1, 12.0,1,1, 3.621, 10539.886, 391.325, 52864.828 25/01/15,12:16:34,06,06,1, 12.0,1,1, 3.621, 10539.854, 391.330, 52864.798 25/01/15,12:16:34,07,06,1, 12.0,1,1, 3.621, 10539.874, 391.328, 52864.739 25/01/15,12:16:34,08,06,1, 12.0,1,1, 3.621, 10539.852, 391.332, 52864.810 25/01/15,12:16:34,09,06,1, 12.0,1,1, 3.621, 10539.830, 391.327, 52864.823 25/01/15,12:16:34,10,06,1, 12.0,1,1, 3.621, 10539.823, 391.337, 52864.805 25/01/15,12:16:34,11,06,1, 12.0,1,1, 3.621, 10539.801, 391.335, 52864.874 25/01/15,12:16:34,12,06,1, 12.0,1,1, 3.621, 10539.758, 391.337, 52864.835 25/01/15,12:16:34,13,06,1, 12.0,1,1, 3.621, 10539.768, 391.358, 52864.821 25/01/15,12:16:34,14,06,1, 12.0,1,1, 3.621, 10539.752, 391.359, 52864.790 25/01/15,12:16:34,15,06,1, 12.0,1,1, 3.621, 10539.724, 391.350, 52864.750 25/01/15,12:16:34,16,06,1, 12.0,1,1, 3.621, 10539.735, 391.364, 52864.745 25/01/15,12:16:34,17,06,1, 12.0,1,1, 3.621, 10539.720, 391.381, 52864.842 25/01/15,12:16:34,18,06,1, 12.0,1,1, 3.621, 10539.700, 391.376, 52864.883 25/01/15,12:16:34,19,06,1, 12.0,1,1, 3.621, 10539.672, 391.375, 52864.935 25/01/15,12:16:35,00,06,1, 12.0,1,1, 3.629, 10539.669, 391.375, 52864.935 25/01/15,12:16:35,01,06,1, 12.0,1,1, 3.629, 10539.652, 391.413, 52864.878 25/01/15,12:16:35,02,06,1, 12.0,1,1, 3.629, 10539.639, 391.387, 52864.814 25/01/15,12:16:35,03,06,1, 12.0,1,1, 3.629, 10539.655, 391.412, 52864.801 25/01/15,12:16:35,04,06,1, 12.0,1,1, 3.629, 10539.601, 391.403, 52864.762 25/01/15,12:16:35,05,06,1, 12.0,1,1, 3.629, 10539.611, 391.407, 52864.844 25/01/15,12:16:35,06,06,1, 12.0,1,1, 3.629, 10539.593, 391.411, 52864.831 25/01/15,12:16:35,07,06,1, 12.0,1,1, 3.629, 10539.573, 391.421, 52864.910 25/01/15,12:16:35,08,06,1, 12.0,1,1, 3.629, 10539.552, 391.427, 52864.821 25/01/15,12:16:35,09,06,1, 12.0,1,1, 3.629, 10539.541, 391.465, 52864.905 25/01/15,12:16:35,10,06,1, 12.0,1,1, 3.629, 10539.515, 391.417, 52864.882 25/01/15,12:16:35,11,06,1, 12.0,1,1, 3.629, 10539.509, 391.439, 52864.935 25/01/15,12:16:35,12,06,1, 12.0,1,1, 3.629, 10539.494, 391.448, 52864.842 25/01/15,12:16:35,13,06,1, 12.0,1,1, 3.629, 10539.527, 391.454, 52864.880 25/01/15,12:16:35,14,06,1, 12.0,1,1, 3.629, 10539.521, 391.438, 52864.833 25/01/15,12:16:35,15,06,1, 12.0,1,1, 3.629, 10539.481, 391.468, 52864.874 25/01/15,12:16:35,16,06,1, 12.0,1,1, 3.629, 10539.479, 391.477, 52864.918 25/01/15,12:16:35,17,06,1, 12.0,1,1, 3.629, 10539.451, 391.477, 52864.915 25/01/15,12:16:35,18,06,1, 12.0,1,1, 3.629, 10539.435, 391.508, 52864.855 25/01/15,12:16:35,19,06,1, 12.0,1,1, 3.629, 10539.456, 391.501, 52864.894 25/01/15,12:16:36,00,06,1, 11.9,1,1, 3.632, 10539.452, 391.501, 52864.894 25/01/15,12:16:36,01,06,1, 11.9,1,1, 3.632, 10539.396, 391.497, 52864.850 25/01/15,12:16:36,02,06,1, 11.9,1,1, 3.632, 10539.363, 391.515, 52864.877 25/01/15,12:16:36,03,06,1, 11.9,1,1, 3.632, 10539.371, 391.507, 52864.892 25/01/15,12:16:36,04,06,1, 11.9,1,1, 3.632, 10539.368, 391.504, 52864.861 25/01/15,12:16:36,05,06,1, 11.9,1,1, 3.632, 10539.338, 391.520, 52864.964 25/01/15,12:16:36,06,06,1, 11.9,1,1, 3.632, 10539.336, 391.533, 52864.990 25/01/15,12:16:36,07,06,1, 11.9,1,1, 3.632, 10539.307, 391.530, 52864.913 25/01/15,12:16:36,08,06,1, 11.9,1,1, 3.632, 10539.293, 391.549, 52864.923 25/01/15,12:16:36,09,06,1, 11.9,1,1, 3.632, 10539.306, 391.555, 52864.911 25/01/15,12:16:36,10,06,1, 11.9,1,1, 3.632, 10539.290, 391.539, 52864.959 25/01/15,12:16:36,11,06,1, 11.9,1,1, 3.632, 10539.264, 391.539, 52865.005 25/01/15,12:16:36,12,06,1, 11.9,1,1, 3.632, 10539.239, 391.533, 52865.013 25/01/15,12:16:36,13,06,1, 11.9,1,1, 3.632, 10539.237, 391.524, 52864.915 25/01/15,12:16:36,14,06,1, 11.9,1,1, 3.632, 10539.226, 391.547, 52865.045 25/01/15,12:16:36,15,06,1, 11.9,1,1, 3.632, 10539.193, 391.550, 52864.988 25/01/15,12:16:36,16,06,1, 11.9,1,1, 3.632, 10539.181, 391.562, 52865.056 25/01/15,12:16:36,17,06,1, 11.9,1,1, 3.632, 10539.187, 391.560, 52865.044 25/01/15,12:16:36,18,06,1, 11.9,1,1, 3.632, 10539.174, 391.589, 52864.866 25/01/15,12:16:36,19,06,1, 11.9,1,1, 3.632, 10539.165, 391.561, 52864.877 25/01/15,12:16:37,00,07,1, 11.9,1,1, 3.624, 10539.160, 391.561, 52864.877 25/01/15,12:16:37,01,07,1, 11.9,1,1, 3.624, 10539.099, 391.591, 52864.970 25/01/15,12:16:37,02,07,1, 11.9,1,1, 3.624, 10539.123, 391.597, 52865.029 25/01/15,12:16:37,03,07,1, 11.9,1,1, 3.624, 10539.079, 391.591, 52865.050 25/01/15,12:16:37,04,07,1, 11.9,1,1, 3.624, 10539.095, 391.587, 52865.003 25/01/15,12:16:37,05,07,1, 11.9,1,1, 3.624, 10539.064, 391.591, 52864.922 25/01/15,12:16:37,06,07,1, 11.9,1,1, 3.624, 10539.060, 391.618, 52864.889 25/01/15,12:16:37,07,07,1, 11.9,1,1, 3.624, 10539.066, 391.595, 52864.881 25/01/15,12:16:37,08,07,1, 11.9,1,1, 3.624, 10539.029, 391.618, 52864.975 25/01/15,12:16:37,09,07,1, 11.9,1,1, 3.624, 10539.017, 391.628, 52864.924 25/01/15,12:16:37,10,07,1, 11.9,1,1, 3.624, 10539.036, 391.654, 52865.073 25/01/15,12:16:37,11,07,1, 11.9,1,1, 3.624, 10538.994, 391.619, 52865.035 25/01/15,12:16:37,12,07,1, 11.9,1,1, 3.624, 10538.997, 391.635, 52864.989 25/01/15,12:16:37,13,07,1, 11.9,1,1, 3.624, 10538.978, 391.673, 52865.063 25/01/15,12:16:37,14,07,1, 11.9,1,1, 3.624, 10538.960, 391.648, 52865.059 25/01/15,12:16:37,15,07,1, 11.9,1,1, 3.624, 10538.941, 391.652, 52865.029 25/01/15,12:16:37,16,07,1, 11.9,1,1, 3.624, 10538.940, 391.678, 52864.961 25/01/15,12:16:37,17,07,1, 11.9,1,1, 3.624, 10538.913, 391.661, 52864.985 25/01/15,12:16:37,18,07,1, 11.9,1,1, 3.624, 10538.882, 391.685, 52864.923 25/01/15,12:16:37,19,07,1, 11.9,1,1, 3.624, 10538.892, 391.667, 52864.967 25/01/15,12:16:38,00,07,1, 12.0,1,1, 3.620, 10538.884, 391.667, 52864.967 25/01/15,12:16:38,01,07,1, 12.0,1,1, 3.620, 10538.881, 391.707, 52865.049 25/01/15,12:16:38,02,07,1, 12.0,1,1, 3.620, 10538.856, 391.709, 52865.077 25/01/15,12:16:38,03,07,1, 12.0,1,1, 3.620, 10538.846, 391.692, 52865.000 25/01/15,12:16:38,04,07,1, 12.0,1,1, 3.620, 10538.828, 391.669, 52864.977 25/01/15,12:16:38,05,07,1, 12.0,1,1, 3.620, 10538.794, 391.701, 52865.016 25/01/15,12:16:38,06,07,1, 12.0,1,1, 3.620, 10538.777, 391.718, 52865.011 25/01/15,12:16:38,07,07,1, 12.0,1,1, 3.620, 10538.785, 391.692, 52864.957 25/01/15,12:16:38,08,07,1, 12.0,1,1, 3.620, 10538.771, 391.736, 52865.059 25/01/15,12:16:38,09,07,1, 12.0,1,1, 3.620, 10538.778, 391.737, 52864.949 25/01/15,12:16:38,10,07,1, 12.0,1,1, 3.620, 10538.746, 391.729, 52865.108 25/01/15,12:16:38,11,07,1, 12.0,1,1, 3.620, 10538.757, 391.728, 52865.045 25/01/15,12:16:38,12,07,1, 12.0,1,1, 3.620, 10538.721, 391.740, 52865.078 25/01/15,12:16:38,13,07,1, 12.0,1,1, 3.620, 10538.707, 391.742, 52865.064 25/01/15,12:16:38,14,07,1, 12.0,1,1, 3.620, 10538.670, 391.727, 52864.998 25/01/15,12:16:38,15,07,1, 12.0,1,1, 3.620, 10538.672, 391.776, 52865.088 25/01/15,12:16:38,16,07,1, 12.0,1,1, 3.620, 10538.652, 391.773, 52865.051 25/01/15,12:16:38,17,07,1, 12.0,1,1, 3.620, 10538.648, 391.765, 52865.083 25/01/15,12:16:38,18,07,1, 12.0,1,1, 3.620, 10538.637, 391.752, 52865.050 25/01/15,12:16:38,19,07,1, 12.0,1,1, 3.620, 10538.620, 391.772, 52865.088 25/01/15,12:16:39,00,08,1, 12.0,1,1, 3.629, 10538.617, 391.772, 52865.088 25/01/15,12:16:39,01,08,1, 12.0,1,1, 3.629, 10538.587, 391.793, 52865.118 25/01/15,12:16:39,02,08,1, 12.0,1,1, 3.629, 10538.580, 391.774, 52865.055 25/01/15,12:16:39,03,08,1, 12.0,1,1, 3.629, 10538.586, 391.799, 52865.075 25/01/15,12:16:39,04,08,1, 12.0,1,1, 3.629, 10538.569, 391.783, 52865.061 25/01/15,12:16:39,05,08,1, 12.0,1,1, 3.629, 10538.562, 391.804, 52865.091 25/01/15,12:16:39,06,08,1, 12.0,1,1, 3.629, 10538.559, 391.803, 52865.092 25/01/15,12:16:39,07,08,1, 12.0,1,1, 3.629, 10538.569, 391.808, 52865.202 25/01/15,12:16:39,08,08,1, 12.0,1,1, 3.629, 10538.460, 391.807, 52865.140 25/01/15,12:16:39,09,08,1, 12.0,1,1, 3.629, 10538.495, 391.795, 52865.138 25/01/15,12:16:39,10,08,1, 12.0,1,1, 3.629, 10538.506, 391.809, 52865.045 25/01/15,12:16:39,11,08,1, 12.0,1,1, 3.629, 10538.463, 391.816, 52865.119 25/01/15,12:16:39,12,08,1, 12.0,1,1, 3.629, 10538.472, 391.810, 52865.120 25/01/15,12:16:39,13,08,1, 12.0,1,1, 3.629, 10538.451, 391.864, 52865.128 25/01/15,12:16:39,14,08,1, 12.0,1,1, 3.629, 10538.442, 391.844, 52865.204 25/01/15,12:16:39,15,08,1, 12.0,1,1, 3.629, 10538.445, 391.829, 52865.153 25/01/15,12:16:39,16,08,1, 12.0,1,1, 3.629, 10538.437, 391.811, 52865.119 25/01/15,12:16:39,17,08,1, 12.0,1,1, 3.629, 10538.418, 391.827, 52865.083 25/01/15,12:16:39,18,08,1, 12.0,1,1, 3.629, 10538.419, 391.833, 52865.054 25/01/15,12:16:39,19,08,1, 12.0,1,1, 3.629, 10538.384, 391.834, 52865.055 25/01/15,12:16:40,00,07,1, 12.0,1,1, 3.627, 10538.384, 391.834, 52865.055 25/01/15,12:16:40,01,07,1, 12.0,1,1, 3.627, 10538.370, 391.849, 52865.077 25/01/15,12:16:40,02,07,1, 12.0,1,1, 3.627, 10538.354, 391.824, 52865.136 25/01/15,12:16:40,03,07,1, 12.0,1,1, 3.627, 10538.353, 391.842, 52865.201 25/01/15,12:16:40,04,07,1, 12.0,1,1, 3.627, 10538.321, 391.849, 52865.227 25/01/15,12:16:40,05,07,1, 12.0,1,1, 3.627, 10538.299, 391.845, 52865.222 25/01/15,12:16:40,06,07,1, 12.0,1,1, 3.627, 10538.313, 391.825, 52865.073 25/01/15,12:16:40,07,07,1, 12.0,1,1, 3.627, 10538.281, 391.863, 52865.042 25/01/15,12:16:40,08,07,1, 12.0,1,1, 3.627, 10538.292, 391.828, 52865.074 25/01/15,12:16:40,09,07,1, 12.0,1,1, 3.627, 10538.259, 391.835, 52865.137 25/01/15,12:16:40,10,07,1, 12.0,1,1, 3.627, 10538.245, 391.846, 52865.161 25/01/15,12:16:40,11,07,1, 12.0,1,1, 3.627, 10538.231, 391.861, 52865.151 25/01/15,12:16:40,12,07,1, 12.0,1,1, 3.627, 10538.223, 391.873, 52865.262 25/01/15,12:16:40,13,07,1, 12.0,1,1, 3.627, 10538.216, 391.843, 52865.013 25/01/15,12:16:40,14,07,1, 12.0,1,1, 3.627, 10538.188, 391.873, 52865.275 25/01/15,12:16:40,15,07,1, 12.0,1,1, 3.627, 10538.192, 391.860, 52865.153 25/01/15,12:16:40,16,07,1, 12.0,1,1, 3.627, 10538.162, 391.854, 52865.140 25/01/15,12:16:40,17,07,1, 12.0,1,1, 3.627, 10538.170, 391.854, 52865.168 25/01/15,12:16:40,18,07,1, 12.0,1,1, 3.627, 10538.161, 391.836, 52865.154 25/01/15,12:16:40,19,07,1, 12.0,1,1, 3.627, 10538.152, 391.877, 52865.146 25/01/15,12:16:41,00,07,1, 11.9,1,1, 3.627, 10538.150, 391.877, 52865.146 25/01/15,12:16:41,01,07,1, 11.9,1,1, 3.627, 10538.105, 391.881, 52865.200 25/01/15,12:16:41,02,07,1, 11.9,1,1, 3.627, 10538.102, 391.883, 52865.212 25/01/15,12:16:41,03,07,1, 11.9,1,1, 3.627, 10538.105, 391.876, 52865.142 25/01/15,12:16:41,04,07,1, 11.9,1,1, 3.627, 10538.088, 391.862, 52865.145 25/01/15,12:16:41,05,07,1, 11.9,1,1, 3.627, 10538.076, 391.872, 52865.145 25/01/15,12:16:41,06,07,1, 11.9,1,1, 3.627, 10538.033, 391.861, 52865.145 25/01/15,12:16:41,07,07,1, 11.9,1,1, 3.627, 10538.014, 391.856, 52865.141 25/01/15,12:16:41,08,07,1, 11.9,1,1, 3.627, 10538.012, 391.859, 52865.130 25/01/15,12:16:41,09,07,1, 11.9,1,1, 3.627, 10538.000, 391.864, 52865.209 25/01/15,12:16:41,10,07,1, 11.9,1,1, 3.627, 10537.972, 391.857, 52865.232 25/01/15,12:16:41,11,07,1, 11.9,1,1, 3.627, 10537.973, 391.851, 52865.253 25/01/15,12:16:41,12,07,1, 11.9,1,1, 3.627, 10537.978, 391.860, 52865.178 25/01/15,12:16:41,13,07,1, 11.9,1,1, 3.627, 10537.941, 391.855, 52865.152 25/01/15,12:16:41,14,07,1, 11.9,1,1, 3.627, 10537.935, 391.871, 52865.127 25/01/15,12:16:41,15,07,1, 11.9,1,1, 3.627, 10537.922, 391.844, 52865.105 25/01/15,12:16:41,16,07,1, 11.9,1,1, 3.627, 10537.919, 391.877, 52865.211 25/01/15,12:16:41,17,07,1, 11.9,1,1, 3.627, 10537.884, 391.882, 52865.238 25/01/15,12:16:41,18,07,1, 11.9,1,1, 3.627, 10537.876, 391.865, 52865.214 25/01/15,12:16:41,19,07,1, 11.9,1,1, 3.627, 10537.910, 391.845, 52865.232 25/01/15,12:16:42,00,07,1, 12.0,1,1, 3.622, 10537.908, 391.845, 52865.232 25/01/15,12:16:42,01,07,1, 12.0,1,1, 3.622, 10537.836, 391.864, 52865.122 25/01/15,12:16:42,02,07,1, 12.0,1,1, 3.622, 10537.817, 391.866, 52865.169 25/01/15,12:16:42,03,07,1, 12.0,1,1, 3.622, 10537.808, 391.835, 52865.168 25/01/15,12:16:42,04,07,1, 12.0,1,1, 3.622, 10537.810, 391.861, 52865.209 25/01/15,12:16:42,05,07,1, 12.0,1,1, 3.622, 10537.807, 391.843, 52865.183 25/01/15,12:16:42,06,07,1, 12.0,1,1, 3.622, 10537.760, 391.878, 52865.241 25/01/15,12:16:42,07,07,1, 12.0,1,1, 3.622, 10537.767, 391.859, 52865.206 25/01/15,12:16:42,08,07,1, 12.0,1,1, 3.622, 10537.757, 391.837, 52865.209 25/01/15,12:16:42,09,07,1, 12.0,1,1, 3.622, 10537.737, 391.823, 52865.237 25/01/15,12:16:42,10,07,1, 12.0,1,1, 3.622, 10537.721, 391.851, 52865.173 25/01/15,12:16:42,11,07,1, 12.0,1,1, 3.622, 10537.721, 391.833, 52865.171 25/01/15,12:16:42,12,07,1, 12.0,1,1, 3.622, 10537.712, 391.842, 52865.175 25/01/15,12:16:42,13,07,1, 12.0,1,1, 3.622, 10537.701, 391.830, 52865.292 25/01/15,12:16:42,14,07,1, 12.0,1,1, 3.622, 10537.681, 391.856, 52865.275 25/01/15,12:16:42,15,07,1, 12.0,1,1, 3.622, 10537.661, 391.852, 52865.315 25/01/15,12:16:42,16,07,1, 12.0,1,1, 3.622, 10537.667, 391.855, 52865.301 25/01/15,12:16:42,17,07,1, 12.0,1,1, 3.622, 10537.645, 391.841, 52865.206 25/01/15,12:16:42,18,07,1, 12.0,1,1, 3.622, 10537.624, 391.821, 52865.237 25/01/15,12:16:42,19,07,1, 12.0,1,1, 3.622, 10537.588, 391.830, 52865.106 25/01/15,12:16:43,00,07,1, 11.9,1,1, 3.625, 10537.583, 391.830, 52865.106 25/01/15,12:16:43,01,07,1, 11.9,1,1, 3.625, 10537.580, 391.843, 52865.182 25/01/15,12:16:43,02,07,1, 11.9,1,1, 3.625, 10537.583, 391.845, 52865.319 25/01/15,12:16:43,03,07,1, 11.9,1,1, 3.625, 10537.558, 391.811, 52865.312 25/01/15,12:16:43,04,07,1, 11.9,1,1, 3.625, 10537.535, 391.834, 52865.266 25/01/15,12:16:43,05,07,1, 11.9,1,1, 3.625, 10537.511, 391.830, 52865.284 25/01/15,12:16:43,06,07,1, 11.9,1,1, 3.625, 10537.520, 391.827, 52865.280 25/01/15,12:16:43,07,07,1, 11.9,1,1, 3.625, 10537.494, 391.842, 52865.153 25/01/15,12:16:43,08,07,1, 11.9,1,1, 3.625, 10537.492, 391.816, 52865.180 25/01/15,12:16:43,09,07,1, 11.9,1,1, 3.625, 10537.473, 391.814, 52865.189 25/01/15,12:16:43,10,07,1, 11.9,1,1, 3.625, 10537.482, 391.822, 52865.214 25/01/15,12:16:43,11,07,1, 11.9,1,1, 3.625, 10537.492, 391.844, 52865.244 25/01/15,12:16:43,12,07,1, 11.9,1,1, 3.625, 10537.437, 391.834, 52865.263 25/01/15,12:16:43,13,07,1, 11.9,1,1, 3.625, 10537.437, 391.806, 52865.322 25/01/15,12:16:43,14,07,1, 11.9,1,1, 3.625, 10537.413, 391.840, 52865.326 25/01/15,12:16:43,15,07,1, 11.9,1,1, 3.625, 10537.415, 391.815, 52865.273 25/01/15,12:16:43,16,07,1, 11.9,1,1, 3.625, 10537.380, 391.815, 52865.277 25/01/15,12:16:43,17,07,1, 11.9,1,1, 3.625, 10537.390, 391.813, 52865.187 25/01/15,12:16:43,18,07,1, 11.9,1,1, 3.625, 10537.351, 391.825, 52865.244 25/01/15,12:16:43,19,07,1, 11.9,1,1, 3.625, 10537.337, 391.818, 52865.214 25/01/15,12:16:44,00,07,1, 12.0,1,1, 3.623, 10537.332, 391.818, 52865.214 25/01/15,12:16:44,01,07,1, 12.0,1,1, 3.623, 10537.314, 391.821, 52865.356 25/01/15,12:16:44,02,07,1, 12.0,1,1, 3.623, 10537.322, 391.826, 52865.330 25/01/15,12:16:44,03,07,1, 12.0,1,1, 3.623, 10537.295, 391.801, 52865.347 25/01/15,12:16:44,04,07,1, 12.0,1,1, 3.623, 10537.282, 391.792, 52865.222 25/01/15,12:16:44,05,07,1, 12.0,1,1, 3.623, 10537.271, 391.809, 52865.095 25/01/15,12:16:44,06,07,1, 12.0,1,1, 3.623, 10537.233, 391.803, 52865.303 25/01/15,12:16:44,07,07,1, 12.0,1,1, 3.623, 10537.258, 391.822, 52865.310 25/01/15,12:16:44,08,07,1, 12.0,1,1, 3.623, 10537.219, 391.786, 52865.245 25/01/15,12:16:44,09,07,1, 12.0,1,1, 3.623, 10537.188, 391.792, 52865.296 25/01/15,12:16:44,10,07,1, 12.0,1,1, 3.623, 10537.215, 391.801, 52865.271 25/01/15,12:16:44,11,07,1, 12.0,1,1, 3.623, 10537.192, 391.798, 52865.360 25/01/15,12:16:44,12,07,1, 12.0,1,1, 3.623, 10537.164, 391.787, 52865.307 25/01/15,12:16:44,13,07,1, 12.0,1,1, 3.623, 10537.161, 391.807, 52865.333 25/01/15,12:16:44,14,07,1, 12.0,1,1, 3.623, 10537.133, 391.790, 52865.287 25/01/15,12:16:44,15,07,1, 12.0,1,1, 3.623, 10537.111, 391.812, 52865.305 25/01/15,12:16:44,16,07,1, 12.0,1,1, 3.623, 10537.097, 391.770, 52865.342 25/01/15,12:16:44,17,07,1, 12.0,1,1, 3.623, 10537.109, 391.775, 52865.359 25/01/15,12:16:44,18,07,1, 12.0,1,1, 3.623, 10537.093, 391.772, 52865.302 25/01/15,12:16:44,19,07,1, 12.0,1,1, 3.623, 10537.076, 391.779, 52865.406 25/01/15,12:16:45,00,07,1, 12.0,1,1, 3.627, 10537.074, 391.779, 52865.406 25/01/15,12:16:45,01,07,1, 12.0,1,1, 3.627, 10537.035, 391.765, 52865.301 25/01/15,12:16:45,02,07,1, 12.0,1,1, 3.627, 10537.025, 391.779, 52865.262 25/01/15,12:16:45,03,07,1, 12.0,1,1, 3.627, 10536.998, 391.766, 52865.355 25/01/15,12:16:45,04,07,1, 12.0,1,1, 3.627, 10537.017, 391.772, 52865.300 25/01/15,12:16:45,05,07,1, 12.0,1,1, 3.627, 10536.987, 391.782, 52865.393 25/01/15,12:16:45,06,07,1, 12.0,1,1, 3.627, 10537.000, 391.782, 52865.345 25/01/15,12:16:45,07,07,1, 12.0,1,1, 3.627, 10536.950, 391.765, 52865.401 25/01/15,12:16:45,08,07,1, 12.0,1,1, 3.627, 10536.928, 391.780, 52865.294 25/01/15,12:16:45,09,07,1, 12.0,1,1, 3.627, 10536.926, 391.734, 52865.264 25/01/15,12:16:45,10,07,1, 12.0,1,1, 3.627, 10536.928, 391.757, 52865.256 25/01/15,12:16:45,11,07,1, 12.0,1,1, 3.627, 10536.908, 391.777, 52865.342 25/01/15,12:16:45,12,07,1, 12.0,1,1, 3.627, 10536.870, 391.774, 52865.429 25/01/15,12:16:45,13,07,1, 12.0,1,1, 3.627, 10536.872, 391.767, 52865.433 25/01/15,12:16:45,14,07,1, 12.0,1,1, 3.627, 10536.874, 391.765, 52865.450 25/01/15,12:16:45,15,07,1, 12.0,1,1, 3.627, 10536.873, 391.782, 52865.389 25/01/15,12:16:45,16,07,1, 12.0,1,1, 3.627, 10536.867, 391.782, 52865.373 25/01/15,12:16:45,17,07,1, 12.0,1,1, 3.627, 10536.804, 391.788, 52865.354 25/01/15,12:16:45,18,07,1, 12.0,1,1, 3.627, 10536.828, 391.769, 52865.406 25/01/15,12:16:45,19,07,1, 12.0,1,1, 3.627, 10536.782, 391.767, 52865.351 25/01/15,12:16:46,00,07,1, 11.9,1,1, 3.629, 10536.782, 391.767, 52865.351 25/01/15,12:16:46,01,07,1, 11.9,1,1, 3.629, 10536.793, 391.782, 52865.326 25/01/15,12:16:46,02,07,1, 11.9,1,1, 3.629, 10536.803, 391.748, 52865.172 25/01/15,12:16:46,03,07,1, 11.9,1,1, 3.629, 10536.776, 391.774, 52865.447 25/01/15,12:16:46,04,07,1, 11.9,1,1, 3.629, 10536.737, 391.789, 52865.487 25/01/15,12:16:46,05,07,1, 11.9,1,1, 3.629, 10536.729, 391.793, 52865.478 25/01/15,12:16:46,06,07,1, 11.9,1,1, 3.629, 10536.710, 391.781, 52865.427 25/01/15,12:16:46,07,07,1, 11.9,1,1, 3.629, 10536.692, 391.742, 52865.298 25/01/15,12:16:46,08,07,1, 11.9,1,1, 3.629, 10536.673, 391.766, 52865.439 25/01/15,12:16:46,09,07,1, 11.9,1,1, 3.629, 10536.678, 391.771, 52865.364 25/01/15,12:16:46,10,07,1, 11.9,1,1, 3.629, 10536.630, 391.789, 52865.546 25/01/15,12:16:46,11,07,1, 11.9,1,1, 3.629, 10536.648, 391.755, 52865.482 25/01/15,12:16:46,12,07,1, 11.9,1,1, 3.629, 10536.629, 391.786, 52865.427 25/01/15,12:16:46,13,07,1, 11.9,1,1, 3.629, 10536.637, 391.775, 52865.474 25/01/15,12:16:46,14,07,1, 11.9,1,1, 3.629, 10536.608, 391.783, 52865.452 25/01/15,12:16:46,15,07,1, 11.9,1,1, 3.629, 10536.591, 391.770, 52865.394 25/01/15,12:16:46,16,07,1, 11.9,1,1, 3.629, 10536.610, 391.793, 52865.461 25/01/15,12:16:46,17,07,1, 11.9,1,1, 3.629, 10536.573, 391.782, 52865.368 25/01/15,12:16:46,18,07,1, 11.9,1,1, 3.629, 10536.549, 391.785, 52865.451 25/01/15,12:16:46,19,07,1, 11.9,1,1, 3.629, 10536.535, 391.760, 52865.410 25/01/15,12:16:47,00,06,1, 11.9,1,1, 3.624, 10536.531, 391.760, 52865.410 25/01/15,12:16:47,01,06,1, 11.9,1,1, 3.624, 10536.533, 391.776, 52865.497 25/01/15,12:16:47,02,06,1, 11.9,1,1, 3.624, 10536.513, 391.785, 52865.522 25/01/15,12:16:47,03,06,1, 11.9,1,1, 3.624, 10536.476, 391.775, 52865.538 25/01/15,12:16:47,04,06,1, 11.9,1,1, 3.624, 10536.495, 391.761, 52865.403 25/01/15,12:16:47,05,06,1, 11.9,1,1, 3.624, 10536.465, 391.759, 52865.399 25/01/15,12:16:47,06,06,1, 11.9,1,1, 3.624, 10536.484, 391.742, 52865.397 25/01/15,12:16:47,07,06,1, 11.9,1,1, 3.624, 10536.448, 391.759, 52865.467 25/01/15,12:16:47,08,06,1, 11.9,1,1, 3.624, 10536.467, 391.768, 52865.466 25/01/15,12:16:47,09,06,1, 11.9,1,1, 3.624, 10536.451, 391.786, 52865.550 25/01/15,12:16:47,10,06,1, 11.9,1,1, 3.624, 10536.418, 391.776, 52865.554 25/01/15,12:16:47,11,06,1, 11.9,1,1, 3.624, 10536.403, 391.774, 52865.483 25/01/15,12:16:47,12,06,1, 11.9,1,1, 3.624, 10536.391, 391.773, 52865.467 25/01/15,12:16:47,13,06,1, 11.9,1,1, 3.624, 10536.398, 391.762, 52865.462 25/01/15,12:16:47,14,06,1, 11.9,1,1, 3.624, 10536.372, 391.771, 52865.430 25/01/15,12:16:47,15,06,1, 11.9,1,1, 3.624, 10536.370, 391.785, 52865.439 25/01/15,12:16:47,16,06,1, 11.9,1,1, 3.624, 10536.338, 391.767, 52865.508 25/01/15,12:16:47,17,06,1, 11.9,1,1, 3.624, 10536.342, 391.753, 52865.470 25/01/15,12:16:47,18,06,1, 11.9,1,1, 3.624, 10536.348, 391.786, 52865.506 25/01/15,12:16:47,19,06,1, 11.9,1,1, 3.624, 10536.325, 391.780, 52865.524 25/01/15,12:16:48,00,07,1, 12.0,1,1, 3.624, 10536.323, 391.780, 52865.524 25/01/15,12:16:48,01,07,1, 12.0,1,1, 3.624, 10536.323, 391.778, 52865.449 25/01/15,12:16:48,02,07,1, 12.0,1,1, 3.624, 10536.290, 391.787, 52865.450 25/01/15,12:16:48,03,07,1, 12.0,1,1, 3.624, 10536.274, 391.793, 52865.517 25/01/15,12:16:48,04,07,1, 12.0,1,1, 3.624, 10536.279, 391.773, 52865.542 25/01/15,12:16:48,05,07,1, 12.0,1,1, 3.624, 10536.274, 391.767, 52865.532 25/01/15,12:16:48,06,07,1, 12.0,1,1, 3.624, 10536.247, 391.798, 52865.575 25/01/15,12:16:48,07,07,1, 12.0,1,1, 3.624, 10536.239, 391.787, 52865.582 25/01/15,12:16:48,08,07,1, 12.0,1,1, 3.624, 10536.234, 391.788, 52865.570 25/01/15,12:16:48,09,07,1, 12.0,1,1, 3.624, 10536.202, 391.763, 52865.483 25/01/15,12:16:48,10,07,1, 12.0,1,1, 3.624, 10536.211, 391.774, 52865.511 25/01/15,12:16:48,11,07,1, 12.0,1,1, 3.624, 10536.212, 391.770, 52865.393 25/01/15,12:16:48,12,07,1, 12.0,1,1, 3.624, 10536.182, 391.759, 52865.420 25/01/15,12:16:48,13,07,1, 12.0,1,1, 3.624, 10536.201, 391.762, 52865.532 25/01/15,12:16:48,14,07,1, 12.0,1,1, 3.624, 10536.156, 391.789, 52865.619 25/01/15,12:16:48,15,07,1, 12.0,1,1, 3.624, 10536.132, 391.766, 52865.590 25/01/15,12:16:48,16,07,1, 12.0,1,1, 3.624, 10536.152, 391.778, 52865.571 25/01/15,12:16:48,17,07,1, 12.0,1,1, 3.624, 10536.156, 391.774, 52865.550 25/01/15,12:16:48,18,07,1, 12.0,1,1, 3.624, 10536.131, 391.762, 52865.542 25/01/15,12:16:48,19,07,1, 12.0,1,1, 3.624, 10536.107, 391.772, 52865.472 25/01/15,12:16:49,00,06,1, 11.8,1,1, 3.626, 10536.106, 391.772, 52865.472 25/01/15,12:16:49,01,06,1, 11.8,1,1, 3.626, 10536.098, 391.781, 52865.500 25/01/15,12:16:49,02,06,1, 11.8,1,1, 3.626, 10536.099, 391.756, 52865.515 25/01/15,12:16:49,03,06,1, 11.8,1,1, 3.626, 10536.087, 391.778, 52865.569 25/01/15,12:16:49,04,06,1, 11.8,1,1, 3.626, 10536.076, 391.767, 52865.645 25/01/15,12:16:49,05,06,1, 11.8,1,1, 3.626, 10536.042, 391.775, 52865.591 25/01/15,12:16:49,06,06,1, 11.8,1,1, 3.626, 10536.036, 391.775, 52865.610 25/01/15,12:16:49,07,06,1, 11.8,1,1, 3.626, 10536.015, 391.753, 52865.582 25/01/15,12:16:49,08,06,1, 11.8,1,1, 3.626, 10536.000, 391.779, 52865.564 25/01/15,12:16:49,09,06,1, 11.8,1,1, 3.626, 10536.004, 391.773, 52865.475 25/01/15,12:16:49,10,06,1, 11.8,1,1, 3.626, 10536.006, 391.782, 52865.519 25/01/15,12:16:49,11,06,1, 11.8,1,1, 3.626, 10535.989, 391.763, 52865.560 25/01/15,12:16:49,12,06,1, 11.8,1,1, 3.626, 10535.990, 391.786, 52865.610 25/01/15,12:16:49,13,06,1, 11.8,1,1, 3.626, 10535.983, 391.779, 52865.633 25/01/15,12:16:49,14,06,1, 11.8,1,1, 3.626, 10535.949, 391.775, 52865.566 25/01/15,12:16:49,15,06,1, 11.8,1,1, 3.626, 10535.944, 391.752, 52865.557 25/01/15,12:16:49,16,06,1, 11.8,1,1, 3.626, 10535.954, 391.780, 52865.614 25/01/15,12:16:49,17,06,1, 11.8,1,1, 3.626, 10535.934, 391.763, 52865.567 25/01/15,12:16:49,18,06,1, 11.8,1,1, 3.626, 10535.913, 391.770, 52865.571 25/01/15,12:16:49,19,06,1, 11.8,1,1, 3.626, 10535.899, 391.762, 52865.520 25/01/15,12:16:50,00,08,1, 12.0,1,1, 3.628, 10535.897, 391.762, 52865.520 25/01/15,12:16:50,01,08,1, 12.0,1,1, 3.628, 10535.884, 391.786, 52865.557 25/01/15,12:16:50,02,08,1, 12.0,1,1, 3.628, 10535.885, 391.796, 52865.615 25/01/15,12:16:50,03,08,1, 12.0,1,1, 3.628, 10535.859, 391.782, 52865.659 25/01/15,12:16:50,04,08,1, 12.0,1,1, 3.628, 10535.845, 391.788, 52865.629 25/01/15,12:16:50,05,08,1, 12.0,1,1, 3.628, 10535.844, 391.779, 52865.544 25/01/15,12:16:50,06,08,1, 12.0,1,1, 3.628, 10535.825, 391.795, 52865.552 25/01/15,12:16:50,07,08,1, 12.0,1,1, 3.628, 10535.819, 391.780, 52865.542 25/01/15,12:16:50,08,08,1, 12.0,1,1, 3.628, 10535.834, 391.793, 52865.661 25/01/15,12:16:50,09,08,1, 12.0,1,1, 3.628, 10535.803, 391.775, 52865.679 25/01/15,12:16:50,10,08,1, 12.0,1,1, 3.628, 10535.828, 391.789, 52865.600 25/01/15,12:16:50,11,08,1, 12.0,1,1, 3.628, 10535.802, 391.799, 52865.631 25/01/15,12:16:50,12,08,1, 12.0,1,1, 3.628, 10535.781, 391.806, 52865.688 25/01/15,12:16:50,13,08,1, 12.0,1,1, 3.628, 10535.774, 391.805, 52865.613 25/01/15,12:16:50,14,08,1, 12.0,1,1, 3.628, 10535.780, 391.796, 52865.629 25/01/15,12:16:50,15,08,1, 12.0,1,1, 3.628, 10535.744, 391.818, 52865.642 25/01/15,12:16:50,16,08,1, 12.0,1,1, 3.628, 10535.724, 391.818, 52865.642 25/01/15,12:16:50,17,08,1, 12.0,1,1, 3.628, 10535.751, 391.826, 52865.705 25/01/15,12:16:50,18,08,1, 12.0,1,1, 3.628, 10535.742, 391.801, 52865.687 25/01/15,12:16:50,19,08,1, 12.0,1,1, 3.628, 10535.747, 391.832, 52865.659 25/01/15,12:16:51,00,08,1, 11.9,1,1, 3.630, 10535.738, 391.832, 52865.659 25/01/15,12:16:51,01,08,1, 11.9,1,1, 3.630, 10535.740, 391.825, 52865.656 25/01/15,12:16:51,02,08,1, 11.9,1,1, 3.630, 10535.715, 391.816, 52865.688 25/01/15,12:16:51,03,08,1, 11.9,1,1, 3.630, 10535.703, 391.810, 52865.684 25/01/15,12:16:51,04,08,1, 11.9,1,1, 3.630, 10535.698, 391.847, 52865.754 25/01/15,12:16:51,05,08,1, 11.9,1,1, 3.630, 10535.669, 391.839, 52865.770 25/01/15,12:16:51,06,08,1, 11.9,1,1, 3.630, 10535.681, 391.840, 52865.726 25/01/15,12:16:51,07,08,1, 11.9,1,1, 3.630, 10535.670, 391.830, 52865.706 25/01/15,12:16:51,08,08,1, 11.9,1,1, 3.630, 10535.661, 391.832, 52865.745 25/01/15,12:16:51,09,08,1, 11.9,1,1, 3.630, 10535.650, 391.830, 52865.744 25/01/15,12:16:51,10,08,1, 11.9,1,1, 3.630, 10535.624, 391.819, 52865.727 25/01/15,12:16:51,11,08,1, 11.9,1,1, 3.630, 10535.640, 391.836, 52865.735 25/01/15,12:16:51,12,08,1, 11.9,1,1, 3.630, 10535.650, 391.828, 52865.665 25/01/15,12:16:51,13,08,1, 11.9,1,1, 3.630, 10535.629, 391.843, 52865.653 25/01/15,12:16:51,14,08,1, 11.9,1,1, 3.630, 10535.623, 391.830, 52865.738 25/01/15,12:16:51,15,08,1, 11.9,1,1, 3.630, 10535.596, 391.825, 52865.755 25/01/15,12:16:51,16,08,1, 11.9,1,1, 3.630, 10535.596, 391.827, 52865.776 25/01/15,12:16:51,17,08,1, 11.9,1,1, 3.630, 10535.571, 391.813, 52865.809 25/01/15,12:16:51,18,08,1, 11.9,1,1, 3.630, 10535.577, 391.809, 52865.781 25/01/15,12:16:51,19,08,1, 11.9,1,1, 3.630, 10535.547, 391.844, 52865.699 25/01/15,12:16:52,00,07,1, 11.9,1,1, 3.622, 10535.547, 391.844, 52865.699 25/01/15,12:16:52,01,07,1, 11.9,1,1, 3.622, 10535.569, 391.823, 52865.723 25/01/15,12:16:52,02,07,1, 11.9,1,1, 3.622, 10535.554, 391.811, 52865.754 25/01/15,12:16:52,03,07,1, 11.9,1,1, 3.622, 10535.527, 391.851, 52865.730 25/01/15,12:16:52,04,07,1, 11.9,1,1, 3.622, 10535.510, 391.835, 52865.777 25/01/15,12:16:52,05,07,1, 11.9,1,1, 3.622, 10535.522, 391.848, 52865.801 25/01/15,12:16:52,06,07,1, 11.9,1,1, 3.622, 10535.506, 391.837, 52865.782 25/01/15,12:16:52,07,07,1, 11.9,1,1, 3.622, 10535.497, 391.841, 52865.781 25/01/15,12:16:52,08,07,1, 11.9,1,1, 3.622, 10535.489, 391.834, 52865.696 25/01/15,12:16:52,09,07,1, 11.9,1,1, 3.622, 10535.477, 391.857, 52865.690 25/01/15,12:16:52,10,07,1, 11.9,1,1, 3.622, 10535.458, 391.861, 52865.797 25/01/15,12:16:52,11,07,1, 11.9,1,1, 3.622, 10535.478, 391.855, 52865.714 25/01/15,12:16:52,12,07,1, 11.9,1,1, 3.622, 10535.464, 391.861, 52865.816 25/01/15,12:16:52,13,07,1, 11.9,1,1, 3.622, 10535.456, 391.866, 52865.843 25/01/15,12:16:52,14,07,1, 11.9,1,1, 3.622, 10535.476, 391.877, 52865.902 25/01/15,12:16:52,15,07,1, 11.9,1,1, 3.622, 10535.451, 391.849, 52865.850 25/01/15,12:16:52,16,07,1, 11.9,1,1, 3.622, 10535.429, 391.844, 52865.808 25/01/15,12:16:52,17,07,1, 11.9,1,1, 3.622, 10535.451, 391.852, 52865.768 25/01/15,12:16:52,18,07,1, 11.9,1,1, 3.622, 10535.441, 391.835, 52865.751 25/01/15,12:16:52,19,07,1, 11.9,1,1, 3.622, 10535.424, 391.839, 52865.715 25/01/15,12:16:53,00,08,1, 11.9,1,1, 3.627, 10535.421, 391.839, 52865.715 25/01/15,12:16:53,01,08,1, 11.9,1,1, 3.627, 10535.422, 391.861, 52865.836 25/01/15,12:16:53,02,08,1, 11.9,1,1, 3.627, 10535.391, 391.835, 52865.786 25/01/15,12:16:53,03,08,1, 11.9,1,1, 3.627, 10535.395, 391.886, 52865.801 25/01/15,12:16:53,04,08,1, 11.9,1,1, 3.627, 10535.376, 391.876, 52865.822 25/01/15,12:16:53,05,08,1, 11.9,1,1, 3.627, 10535.362, 391.860, 52865.770 25/01/15,12:16:53,06,08,1, 11.9,1,1, 3.627, 10535.365, 391.858, 52865.768 25/01/15,12:16:53,07,08,1, 11.9,1,1, 3.627, 10535.383, 391.861, 52865.803 25/01/15,12:16:53,08,08,1, 11.9,1,1, 3.627, 10535.369, 391.862, 52865.805 25/01/15,12:16:53,09,08,1, 11.9,1,1, 3.627, 10535.322, 391.852, 52865.865 25/01/15,12:16:53,10,08,1, 11.9,1,1, 3.627, 10535.341, 391.852, 52865.851 25/01/15,12:16:53,11,08,1, 11.9,1,1, 3.627, 10535.327, 391.864, 52865.876 25/01/15,12:16:53,12,08,1, 11.9,1,1, 3.627, 10535.308, 391.860, 52865.836 25/01/15,12:16:53,13,08,1, 11.9,1,1, 3.627, 10535.322, 391.856, 52865.780 25/01/15,12:16:53,14,08,1, 11.9,1,1, 3.627, 10535.307, 391.849, 52865.826 25/01/15,12:16:53,15,08,1, 11.9,1,1, 3.627, 10535.324, 391.864, 52865.843 25/01/15,12:16:53,16,08,1, 11.9,1,1, 3.627, 10535.324, 391.855, 52865.778 25/01/15,12:16:53,17,08,1, 11.9,1,1, 3.627, 10535.305, 391.836, 52865.890 25/01/15,12:16:53,18,08,1, 11.9,1,1, 3.627, 10535.298, 391.869, 52865.926 25/01/15,12:16:53,19,08,1, 11.9,1,1, 3.627, 10535.301, 391.838, 52865.930 25/01/15,12:16:54,00,07,1, 11.9,1,1, 3.619, 10535.296, 391.838, 52865.930 25/01/15,12:16:54,01,07,1, 11.9,1,1, 3.619, 10535.292, 391.842, 52865.804 25/01/15,12:16:54,02,07,1, 11.9,1,1, 3.619, 10535.273, 391.855, 52865.771 25/01/15,12:16:54,03,07,1, 11.9,1,1, 3.619, 10535.275, 391.851, 52865.777 25/01/15,12:16:54,04,07,1, 11.9,1,1, 3.619, 10535.257, 391.841, 52865.793 25/01/15,12:16:54,05,07,1, 11.9,1,1, 3.619, 10535.260, 391.862, 52865.825 25/01/15,12:16:54,06,07,1, 11.9,1,1, 3.619, 10535.257, 391.841, 52865.904 25/01/15,12:16:54,07,07,1, 11.9,1,1, 3.619, 10535.251, 391.847, 52865.923 25/01/15,12:16:54,08,07,1, 11.9,1,1, 3.619, 10535.229, 391.847, 52865.906 25/01/15,12:16:54,09,07,1, 11.9,1,1, 3.619, 10535.219, 391.854, 52865.860 25/01/15,12:16:54,10,07,1, 11.9,1,1, 3.619, 10535.221, 391.827, 52865.853 25/01/15,12:16:54,11,07,1, 11.9,1,1, 3.619, 10535.215, 391.844, 52865.839 25/01/15,12:16:54,12,07,1, 11.9,1,1, 3.619, 10535.202, 391.840, 52865.861 25/01/15,12:16:54,13,07,1, 11.9,1,1, 3.619, 10535.215, 391.834, 52865.851 25/01/15,12:16:54,14,07,1, 11.9,1,1, 3.619, 10535.202, 391.813, 52865.876 25/01/15,12:16:54,15,07,1, 11.9,1,1, 3.619, 10535.203, 391.818, 52865.881 25/01/15,12:16:54,16,07,1, 11.9,1,1, 3.619, 10535.187, 391.827, 52865.945 25/01/15,12:16:54,17,07,1, 11.9,1,1, 3.619, 10535.200, 391.839, 52865.947 25/01/15,12:16:54,18,07,1, 11.9,1,1, 3.619, 10535.190, 391.833, 52865.904 25/01/15,12:16:54,19,07,1, 11.9,1,1, 3.619, 10535.198, 391.817, 52865.896 25/01/15,12:16:55,00,06,1, 11.9,1,1, 3.624, 10535.196, 391.817, 52865.896 25/01/15,12:16:55,01,06,1, 11.9,1,1, 3.624, 10535.161, 391.807, 52865.756 25/01/15,12:16:55,02,06,1, 11.9,1,1, 3.624, 10535.181, 391.796, 52865.789 25/01/15,12:16:55,03,06,1, 11.9,1,1, 3.624, 10535.189, 391.804, 52865.842 25/01/15,12:16:55,04,06,1, 11.9,1,1, 3.624, 10535.165, 391.809, 52865.969 25/01/15,12:16:55,05,06,1, 11.9,1,1, 3.624, 10535.156, 391.798, 52865.935 25/01/15,12:16:55,06,06,1, 11.9,1,1, 3.624, 10535.130, 391.799, 52865.953 25/01/15,12:16:55,07,06,1, 11.9,1,1, 3.624, 10535.151, 391.786, 52865.952 25/01/15,12:16:55,08,06,1, 11.9,1,1, 3.624, 10535.129, 391.786, 52865.930 25/01/15,12:16:55,09,06,1, 11.9,1,1, 3.624, 10535.154, 391.789, 52865.862 25/01/15,12:16:55,10,06,1, 11.9,1,1, 3.624, 10535.114, 391.785, 52865.837 25/01/15,12:16:55,11,06,1, 11.9,1,1, 3.624, 10535.136, 391.776, 52865.865 25/01/15,12:16:55,12,06,1, 11.9,1,1, 3.624, 10535.116, 391.778, 52865.893 25/01/15,12:16:55,13,06,1, 11.9,1,1, 3.624, 10535.108, 391.785, 52865.960 25/01/15,12:16:55,14,06,1, 11.9,1,1, 3.624, 10535.103, 391.766, 52865.969 25/01/15,12:16:55,15,06,1, 11.9,1,1, 3.624, 10535.098, 391.769, 52865.976 25/01/15,12:16:55,16,06,1, 11.9,1,1, 3.624, 10535.105, 391.787, 52865.904 25/01/15,12:16:55,17,06,1, 11.9,1,1, 3.624, 10535.086, 391.772, 52865.904 25/01/15,12:16:55,18,06,1, 11.9,1,1, 3.624, 10535.093, 391.761, 52865.929 25/01/15,12:16:55,19,06,1, 11.9,1,1, 3.624, 10535.081, 391.742, 52865.840 25/01/15,12:16:56,00,07,1, 11.9,1,1, 3.621, 10535.079, 391.742, 52865.840 25/01/15,12:16:56,01,07,1, 11.9,1,1, 3.621, 10535.064, 391.757, 52865.957 25/01/15,12:16:56,02,07,1, 11.9,1,1, 3.621, 10535.092, 391.738, 52865.869 25/01/15,12:16:56,03,07,1, 11.9,1,1, 3.621, 10535.068, 391.752, 52866.019 25/01/15,12:16:56,04,07,1, 11.9,1,1, 3.621, 10535.078, 391.739, 52866.031 25/01/15,12:16:56,05,07,1, 11.9,1,1, 3.621, 10535.063, 391.729, 52865.957 25/01/15,12:16:56,06,07,1, 11.9,1,1, 3.621, 10535.051, 391.726, 52865.858 25/01/15,12:16:56,07,07,1, 11.9,1,1, 3.621, 10535.052, 391.737, 52865.850 25/01/15,12:16:56,08,07,1, 11.9,1,1, 3.621, 10535.042, 391.749, 52865.940 25/01/15,12:16:56,09,07,1, 11.9,1,1, 3.621, 10535.044, 391.719, 52866.005 25/01/15,12:16:56,10,07,1, 11.9,1,1, 3.621, 10535.038, 391.707, 52865.966 25/01/15,12:16:56,11,07,1, 11.9,1,1, 3.621, 10535.061, 391.722, 52866.002 25/01/15,12:16:56,12,07,1, 11.9,1,1, 3.621, 10535.029, 391.695, 52865.912 25/01/15,12:16:56,13,07,1, 11.9,1,1, 3.621, 10535.009, 391.703, 52865.926 25/01/15,12:16:56,14,07,1, 11.9,1,1, 3.621, 10535.034, 391.710, 52865.935 25/01/15,12:16:56,15,07,1, 11.9,1,1, 3.621, 10535.014, 391.697, 52865.955 25/01/15,12:16:56,16,07,1, 11.9,1,1, 3.621, 10535.017, 391.696, 52865.927 25/01/15,12:16:56,17,07,1, 11.9,1,1, 3.621, 10535.040, 391.684, 52865.960 25/01/15,12:16:56,18,07,1, 11.9,1,1, 3.621, 10535.010, 391.673, 52865.953 25/01/15,12:16:56,19,07,1, 11.9,1,1, 3.621, 10535.027, 391.658, 52865.949 25/01/15,12:16:57,00,07,1, 11.9,1,1, 3.621, 10535.021, 391.658, 52865.949 25/01/15,12:16:57,01,07,1, 11.9,1,1, 3.621, 10534.978, 391.671, 52865.964 25/01/15,12:16:57,02,07,1, 11.9,1,1, 3.621, 10534.977, 391.679, 52866.141 25/01/15,12:16:57,03,07,1, 11.9,1,1, 3.621, 10534.958, 391.661, 52866.024 25/01/15,12:16:57,04,07,1, 11.9,1,1, 3.621, 10534.991, 391.659, 52866.037 25/01/15,12:16:57,05,07,1, 11.9,1,1, 3.621, 10534.950, 391.680, 52866.046 25/01/15,12:16:57,06,07,1, 11.9,1,1, 3.621, 10534.963, 391.680, 52866.095 25/01/15,12:16:57,07,07,1, 11.9,1,1, 3.621, 10534.954, 391.651, 52866.043 25/01/15,12:16:57,08,07,1, 11.9,1,1, 3.621, 10534.972, 391.651, 52866.095 25/01/15,12:16:57,09,07,1, 11.9,1,1, 3.621, 10534.957, 391.646, 52866.108 25/01/15,12:16:57,10,07,1, 11.9,1,1, 3.621, 10534.955, 391.666, 52866.145 25/01/15,12:16:57,11,07,1, 11.9,1,1, 3.621, 10534.952, 391.668, 52866.005 25/01/15,12:16:57,12,07,1, 11.9,1,1, 3.621, 10534.951, 391.655, 52866.033 25/01/15,12:16:57,13,07,1, 11.9,1,1, 3.621, 10534.932, 391.642, 52866.004 25/01/15,12:16:57,14,07,1, 11.9,1,1, 3.621, 10534.933, 391.644, 52865.996 25/01/15,12:16:57,15,07,1, 11.9,1,1, 3.621, 10534.951, 391.645, 52866.023 25/01/15,12:16:57,16,07,1, 11.9,1,1, 3.621, 10534.941, 391.643, 52866.067 25/01/15,12:16:57,17,07,1, 11.9,1,1, 3.621, 10534.907, 391.646, 52866.100 25/01/15,12:16:57,18,07,1, 11.9,1,1, 3.621, 10534.936, 391.671, 52866.148 25/01/15,12:16:57,19,07,1, 11.9,1,1, 3.621, 10534.917, 391.648, 52866.137 25/01/15,12:16:58,00,07,1, 11.9,1,1, 3.623, 10534.912, 391.648, 52866.137 25/01/15,12:16:58,01,07,1, 11.9,1,1, 3.623, 10534.909, 391.634, 52866.110 25/01/15,12:16:58,02,07,1, 11.9,1,1, 3.623, 10534.920, 391.627, 52866.023 25/01/15,12:16:58,03,07,1, 11.9,1,1, 3.623, 10534.910, 391.628, 52866.038 25/01/15,12:16:58,04,07,1, 11.9,1,1, 3.623, 10534.914, 391.634, 52866.100 25/01/15,12:16:58,05,07,1, 11.9,1,1, 3.623, 10534.894, 391.639, 52866.148 25/01/15,12:16:58,06,07,1, 11.9,1,1, 3.623, 10534.888, 391.627, 52866.147 25/01/15,12:16:58,07,07,1, 11.9,1,1, 3.623, 10534.876, 391.635, 52866.152 25/01/15,12:16:58,08,07,1, 11.9,1,1, 3.623, 10534.869, 391.628, 52866.170 25/01/15,12:16:58,09,07,1, 11.9,1,1, 3.623, 10534.876, 391.623, 52866.068 25/01/15,12:16:58,10,07,1, 11.9,1,1, 3.623, 10534.890, 391.632, 52866.039 25/01/15,12:16:58,11,07,1, 11.9,1,1, 3.623, 10534.877, 391.631, 52866.079 25/01/15,12:16:58,12,07,1, 11.9,1,1, 3.623, 10534.869, 391.619, 52866.095 25/01/15,12:16:58,13,07,1, 11.9,1,1, 3.623, 10534.881, 391.624, 52866.112 25/01/15,12:16:58,14,07,1, 11.9,1,1, 3.623, 10534.850, 391.640, 52866.129 25/01/15,12:16:58,15,07,1, 11.9,1,1, 3.623, 10534.867, 391.615, 52866.156 25/01/15,12:16:58,16,07,1, 11.9,1,1, 3.623, 10534.868, 391.611, 52866.113 25/01/15,12:16:58,17,07,1, 11.9,1,1, 3.623, 10534.866, 391.618, 52866.161 25/01/15,12:16:58,18,07,1, 11.9,1,1, 3.623, 10534.842, 391.607, 52866.120 25/01/15,12:16:58,19,07,1, 11.9,1,1, 3.623, 10534.846, 391.624, 52866.168 25/01/15,12:16:59,00,07,1, 12.0,1,1, 3.622, 10534.846, 391.624, 52866.168 25/01/15,12:16:59,01,07,1, 12.0,1,1, 3.622, 10534.838, 391.594, 52866.175 25/01/15,12:16:59,02,07,1, 12.0,1,1, 3.622, 10534.840, 391.608, 52866.159 25/01/15,12:16:59,03,07,1, 12.0,1,1, 3.622, 10534.837, 391.580, 52866.132 25/01/15,12:16:59,04,07,1, 12.0,1,1, 3.622, 10534.821, 391.606, 52866.169 25/01/15,12:16:59,05,07,1, 12.0,1,1, 3.622, 10534.833, 391.603, 52866.216 25/01/15,12:16:59,06,07,1, 12.0,1,1, 3.622, 10534.799, 391.566, 52866.211 25/01/15,12:16:59,07,07,1, 12.0,1,1, 3.622, 10534.813, 391.566, 52866.124 25/01/15,12:16:59,08,07,1, 12.0,1,1, 3.622, 10534.819, 391.577, 52866.182 25/01/15,12:16:59,09,07,1, 12.0,1,1, 3.622, 10534.785, 391.586, 52866.179 25/01/15,12:16:59,10,07,1, 12.0,1,1, 3.622, 10534.819, 391.571, 52866.231 25/01/15,12:16:59,11,07,1, 12.0,1,1, 3.622, 10534.800, 391.582, 52866.232 25/01/15,12:16:59,12,07,1, 12.0,1,1, 3.622, 10534.803, 391.592, 52866.170 25/01/15,12:16:59,13,07,1, 12.0,1,1, 3.622, 10534.779, 391.564, 52866.158 25/01/15,12:16:59,14,07,1, 12.0,1,1, 3.622, 10534.808, 391.579, 52866.154 25/01/15,12:16:59,15,07,1, 12.0,1,1, 3.622, 10534.766, 391.549, 52866.197 25/01/15,12:16:59,16,07,1, 12.0,1,1, 3.622, 10534.785, 391.562, 52866.210 25/01/15,12:16:59,17,07,1, 12.0,1,1, 3.622, 10534.767, 391.539, 52866.180 25/01/15,12:16:59,18,07,1, 12.0,1,1, 3.622, 10534.738, 391.578, 52866.493 25/01/15,12:16:59,19,07,1, 12.0,1,1, 3.622, 10534.770, 391.573, 52866.247 25/01/15,12:17:00,00,07,1, 12.0,1,1, 3.631, 10534.770, 391.573, 52866.247 25/01/15,12:17:00,01,07,1, 12.0,1,1, 3.631, 10534.759, 391.568, 52866.229 25/01/15,12:17:00,02,07,1, 12.0,1,1, 3.631, 10534.744, 391.543, 52866.133 25/01/15,12:17:00,03,07,1, 12.0,1,1, 3.631, 10534.746, 391.518, 52866.094 25/01/15,12:17:00,04,07,1, 12.0,1,1, 3.631, 10534.736, 391.511, 52866.109 25/01/15,12:17:00,05,07,1, 12.0,1,1, 3.631, 10534.753, 391.528, 52866.078 25/01/15,12:17:00,06,07,1, 12.0,1,1, 3.631, 10534.710, 391.526, 52866.182 25/01/15,12:17:00,07,07,1, 12.0,1,1, 3.631, 10534.708, 391.538, 52866.161 25/01/15,12:17:00,08,07,1, 12.0,1,1, 3.631, 10534.715, 391.532, 52866.140 25/01/15,12:17:00,09,07,1, 12.0,1,1, 3.631, 10534.704, 391.543, 52866.233 25/01/15,12:17:00,10,07,1, 12.0,1,1, 3.631, 10534.686, 391.545, 52866.207 25/01/15,12:17:00,11,07,1, 12.0,1,1, 3.631, 10534.697, 391.523, 52866.242 25/01/15,12:17:00,12,07,1, 12.0,1,1, 3.631, 10534.644, 391.538, 52866.131 25/01/15,12:17:00,13,07,1, 12.0,1,1, 3.631, 10534.662, 391.516, 52865.910 25/01/15,12:17:00,14,07,1, 12.0,1,1, 3.631, 10534.666, 391.524, 52866.076 25/01/15,12:17:00,15,07,1, 12.0,1,1, 3.631, 10534.676, 391.513, 52866.114 25/01/15,12:17:00,16,07,1, 12.0,1,1, 3.631, 10534.656, 391.523, 52866.267 25/01/15,12:17:00,17,07,1, 12.0,1,1, 3.631, 10534.653, 391.533, 52866.224 25/01/15,12:17:00,18,07,1, 12.0,1,1, 3.631, 10534.638, 391.528, 52866.310 25/01/15,12:17:00,19,07,1, 12.0,1,1, 3.631, 10534.618, 391.534, 52866.204 25/01/15,12:17:01,00,08,1, 11.9,1,1, 3.627, 10534.612, 391.534, 52866.204 25/01/15,12:17:01,01,08,1, 11.9,1,1, 3.627, 10534.606, 391.508, 52866.070 25/01/15,12:17:01,02,08,1, 11.9,1,1, 3.627, 10534.592, 391.510, 52866.162 25/01/15,12:17:01,03,08,1, 11.9,1,1, 3.627, 10534.611, 391.496, 52866.115 25/01/15,12:17:01,04,08,1, 11.9,1,1, 3.627, 10534.587, 391.512, 52866.158 25/01/15,12:17:01,05,08,1, 11.9,1,1, 3.627, 10534.606, 391.512, 52866.219 25/01/15,12:17:01,06,08,1, 11.9,1,1, 3.627, 10534.600, 391.515, 52866.164 25/01/15,12:17:01,07,08,1, 11.9,1,1, 3.627, 10534.577, 391.525, 52866.188 25/01/15,12:17:01,08,08,1, 11.9,1,1, 3.627, 10534.574, 391.512, 52866.214 25/01/15,12:17:01,09,08,1, 11.9,1,1, 3.627, 10534.543, 391.509, 52866.199 25/01/15,12:17:01,10,08,1, 11.9,1,1, 3.627, 10534.542, 391.508, 52866.186 25/01/15,12:17:01,11,08,1, 11.9,1,1, 3.627, 10534.567, 391.518, 52866.175 25/01/15,12:17:01,12,08,1, 11.9,1,1, 3.627, 10534.529, 391.496, 52866.089 25/01/15,12:17:01,13,08,1, 11.9,1,1, 3.627, 10534.539, 391.477, 52866.193 25/01/15,12:17:01,14,08,1, 11.9,1,1, 3.627, 10534.545, 391.478, 52866.160 25/01/15,12:17:01,15,08,1, 11.9,1,1, 3.627, 10534.526, 391.484, 52866.187 25/01/15,12:17:01,16,08,1, 11.9,1,1, 3.627, 10534.504, 391.520, 52866.243 25/01/15,12:17:01,17,08,1, 11.9,1,1, 3.627, 10534.541, 391.487, 52866.165 25/01/15,12:17:01,18,08,1, 11.9,1,1, 3.627, 10534.514, 391.477, 52866.242 25/01/15,12:17:01,19,08,1, 11.9,1,1, 3.627, 10534.508, 391.492, 52866.161 25/01/15,12:17:02,00,08,1, 12.0,1,1, 3.623, 10534.503, 391.492, 52866.161 25/01/15,12:17:02,01,08,1, 12.0,1,1, 3.623, 10534.469, 391.478, 52866.184 25/01/15,12:17:02,02,08,1, 12.0,1,1, 3.623, 10534.456, 391.500, 52866.187 25/01/15,12:17:02,03,08,1, 12.0,1,1, 3.623, 10534.472, 391.481, 52866.281 25/01/15,12:17:02,04,08,1, 12.0,1,1, 3.623, 10534.476, 391.484, 52866.226 25/01/15,12:17:02,05,08,1, 12.0,1,1, 3.623, 10534.475, 391.455, 52866.223 25/01/15,12:17:02,06,08,1, 12.0,1,1, 3.623, 10534.478, 391.476, 52866.154 25/01/15,12:17:02,07,08,1, 12.0,1,1, 3.623, 10534.446, 391.465, 52866.182 25/01/15,12:17:02,08,08,1, 12.0,1,1, 3.623, 10534.451, 391.456, 52866.180 25/01/15,12:17:02,09,08,1, 12.0,1,1, 3.623, 10534.452, 391.461, 52866.267 25/01/15,12:17:02,10,08,1, 12.0,1,1, 3.623, 10534.464, 391.447, 52866.250 25/01/15,12:17:02,11,08,1, 12.0,1,1, 3.623, 10534.469, 391.473, 52866.291 25/01/15,12:17:02,12,08,1, 12.0,1,1, 3.623, 10534.423, 391.476, 52866.292 25/01/15,12:17:02,13,08,1, 12.0,1,1, 3.623, 10534.420, 391.468, 52866.323 25/01/15,12:17:02,14,08,1, 12.0,1,1, 3.623, 10534.440, 391.449, 52866.248 25/01/15,12:17:02,15,08,1, 12.0,1,1, 3.623, 10534.415, 391.447, 52866.220 25/01/15,12:17:02,16,08,1, 12.0,1,1, 3.623, 10534.394, 391.474, 52866.235 25/01/15,12:17:02,17,08,1, 12.0,1,1, 3.623, 10534.400, 391.465, 52866.210 25/01/15,12:17:02,18,08,1, 12.0,1,1, 3.623, 10534.400, 391.446, 52866.199 25/01/15,12:17:02,19,08,1, 12.0,1,1, 3.623, 10534.384, 391.456, 52866.335 25/01/15,12:17:03,00,08,1, 11.9,1,1, 3.631, 10534.378, 391.456, 52866.335 25/01/15,12:17:03,01,08,1, 11.9,1,1, 3.631, 10534.386, 391.443, 52866.334 25/01/15,12:17:03,02,08,1, 11.9,1,1, 3.631, 10534.361, 391.445, 52866.389 25/01/15,12:17:03,03,08,1, 11.9,1,1, 3.631, 10534.350, 391.480, 52866.237 25/01/15,12:17:03,04,08,1, 11.9,1,1, 3.631, 10534.341, 391.452, 52866.171 25/01/15,12:17:03,05,08,1, 11.9,1,1, 3.631, 10534.355, 391.465, 52866.199 25/01/15,12:17:03,06,08,1, 11.9,1,1, 3.631, 10534.332, 391.454, 52866.253 25/01/15,12:17:03,07,08,1, 11.9,1,1, 3.631, 10534.336, 391.444, 52866.268 25/01/15,12:17:03,08,08,1, 11.9,1,1, 3.631, 10534.333, 391.434, 52866.361 25/01/15,12:17:03,09,08,1, 11.9,1,1, 3.631, 10534.328, 391.458, 52866.312 25/01/15,12:17:03,10,08,1, 11.9,1,1, 3.631, 10534.308, 391.439, 52866.347 25/01/15,12:17:03,11,08,1, 11.9,1,1, 3.631, 10534.308, 391.441, 52866.338 25/01/15,12:17:03,12,08,1, 11.9,1,1, 3.631, 10534.288, 391.437, 52866.289 25/01/15,12:17:03,13,08,1, 11.9,1,1, 3.631, 10534.302, 391.432, 52866.270 25/01/15,12:17:03,14,08,1, 11.9,1,1, 3.631, 10534.300, 391.431, 52866.274 25/01/15,12:17:03,15,08,1, 11.9,1,1, 3.631, 10534.289, 391.440, 52866.274 25/01/15,12:17:03,16,08,1, 11.9,1,1, 3.631, 10534.277, 391.410, 52866.264 25/01/15,12:17:03,17,08,1, 11.9,1,1, 3.631, 10534.280, 391.413, 52866.328 25/01/15,12:17:03,18,08,1, 11.9,1,1, 3.631, 10534.290, 391.398, 52866.326 25/01/15,12:17:03,19,08,1, 11.9,1,1, 3.631, 10534.267, 391.411, 52866.343 25/01/15,12:17:04,00,08,1, 11.9,1,1, 3.626, 10534.261, 391.411, 52866.343 25/01/15,12:17:04,01,08,1, 11.9,1,1, 3.626, 10534.274, 391.389, 52866.294 25/01/15,12:17:04,02,08,1, 11.9,1,1, 3.626, 10534.250, 391.406, 52866.283 25/01/15,12:17:04,03,08,1, 11.9,1,1, 3.626, 10534.265, 391.411, 52866.322 25/01/15,12:17:04,04,08,1, 11.9,1,1, 3.626, 10534.253, 391.393, 52866.254 25/01/15,12:17:04,05,08,1, 11.9,1,1, 3.626, 10534.257, 391.390, 52866.321 25/01/15,12:17:04,06,08,1, 11.9,1,1, 3.626, 10534.211, 391.393, 52866.292 25/01/15,12:17:04,07,08,1, 11.9,1,1, 3.626, 10534.262, 391.392, 52866.298 25/01/15,12:17:04,08,08,1, 11.9,1,1, 3.626, 10534.251, 391.383, 52866.293 25/01/15,12:17:04,09,08,1, 11.9,1,1, 3.626, 10534.234, 391.366, 52866.372 25/01/15,12:17:04,10,08,1, 11.9,1,1, 3.626, 10534.209, 391.384, 52866.346 25/01/15,12:17:04,11,08,1, 11.9,1,1, 3.626, 10534.242, 391.356, 52866.297 25/01/15,12:17:04,12,08,1, 11.9,1,1, 3.626, 10534.207, 391.360, 52866.284 25/01/15,12:17:04,13,08,1, 11.9,1,1, 3.626, 10534.213, 391.370, 52866.320 25/01/15,12:17:04,14,08,1, 11.9,1,1, 3.626, 10534.235, 391.386, 52866.275 25/01/15,12:17:04,15,08,1, 11.9,1,1, 3.626, 10534.209, 391.362, 52866.375 25/01/15,12:17:04,16,08,1, 11.9,1,1, 3.626, 10534.217, 391.348, 52866.406 25/01/15,12:17:04,17,08,1, 11.9,1,1, 3.626, 10534.212, 391.327, 52866.395 25/01/15,12:17:04,18,08,1, 11.9,1,1, 3.626, 10534.222, 391.325, 52866.314 25/01/15,12:17:04,19,08,1, 11.9,1,1, 3.626, 10534.242, 391.332, 52866.361 25/01/15,12:17:05,00,08,1, 11.9,1,1, 3.624, 10534.236, 391.332, 52866.361 25/01/15,12:17:05,01,08,1, 11.9,1,1, 3.624, 10534.203, 391.351, 52866.343 25/01/15,12:17:05,02,08,1, 11.9,1,1, 3.624, 10534.204, 391.331, 52866.385 25/01/15,12:17:05,03,08,1, 11.9,1,1, 3.624, 10534.197, 391.355, 52866.552 25/01/15,12:17:05,04,08,1, 11.9,1,1, 3.624, 10534.167, 391.326, 52866.406 25/01/15,12:17:05,05,08,1, 11.9,1,1, 3.624, 10534.188, 391.344, 52866.413 25/01/15,12:17:05,06,08,1, 11.9,1,1, 3.624, 10534.168, 391.348, 52866.357 25/01/15,12:17:05,07,08,1, 11.9,1,1, 3.624, 10534.169, 391.310, 52866.285 25/01/15,12:17:05,08,08,1, 11.9,1,1, 3.624, 10534.182, 391.328, 52866.267 25/01/15,12:17:05,09,08,1, 11.9,1,1, 3.624, 10534.171, 391.318, 52866.342 25/01/15,12:17:05,10,08,1, 11.9,1,1, 3.624, 10534.178, 391.319, 52866.423 25/01/15,12:17:05,11,08,1, 11.9,1,1, 3.624, 10534.170, 391.322, 52866.494 25/01/15,12:17:05,12,08,1, 11.9,1,1, 3.624, 10534.155, 391.307, 52866.477 25/01/15,12:17:05,13,08,1, 11.9,1,1, 3.624, 10534.160, 391.320, 52866.329 25/01/15,12:17:05,14,08,1, 11.9,1,1, 3.624, 10534.158, 391.309, 52866.358 25/01/15,12:17:05,15,08,1, 11.9,1,1, 3.624, 10534.152, 391.296, 52866.355 25/01/15,12:17:05,16,08,1, 11.9,1,1, 3.624, 10534.157, 391.295, 52866.303 25/01/15,12:17:05,17,08,1, 11.9,1,1, 3.624, 10534.154, 391.282, 52866.328 25/01/15,12:17:05,18,08,1, 11.9,1,1, 3.624, 10534.161, 391.284, 52866.348 25/01/15,12:17:05,19,08,1, 11.9,1,1, 3.624, 10534.153, 391.289, 52866.358 25/01/15,12:17:06,00,08,1, 11.9,1,1, 3.621, 10534.145, 391.289, 52866.358 25/01/15,12:17:06,01,08,1, 11.9,1,1, 3.621, 10534.139, 391.284, 52866.415 25/01/15,12:17:06,02,08,1, 11.9,1,1, 3.621, 10534.117, 391.291, 52866.464 25/01/15,12:17:06,03,08,1, 11.9,1,1, 3.621, 10534.125, 391.273, 52866.469 25/01/15,12:17:06,04,08,1, 11.9,1,1, 3.621, 10534.119, 391.260, 52866.410 25/01/15,12:17:06,05,08,1, 11.9,1,1, 3.621, 10534.138, 391.275, 52866.391 25/01/15,12:17:06,06,08,1, 11.9,1,1, 3.621, 10534.118, 391.267, 52866.338 25/01/15,12:17:06,07,08,1, 11.9,1,1, 3.621, 10534.112, 391.260, 52866.393 25/01/15,12:17:06,08,08,1, 11.9,1,1, 3.621, 10534.129, 391.253, 52866.383 25/01/15,12:17:06,09,08,1, 11.9,1,1, 3.621, 10534.109, 391.260, 52866.521 25/01/15,12:17:06,10,08,1, 11.9,1,1, 3.621, 10534.098, 391.263, 52866.529 25/01/15,12:17:06,11,08,1, 11.9,1,1, 3.621, 10534.118, 391.262, 52866.485 25/01/15,12:17:06,12,08,1, 11.9,1,1, 3.621, 10534.074, 391.259, 52866.525 25/01/15,12:17:06,13,08,1, 11.9,1,1, 3.621, 10534.111, 391.254, 52866.350 25/01/15,12:17:06,14,08,1, 11.9,1,1, 3.621, 10534.120, 391.245, 52866.363 25/01/15,12:17:06,15,08,1, 11.9,1,1, 3.621, 10534.072, 391.258, 52866.374 25/01/15,12:17:06,16,08,1, 11.9,1,1, 3.621, 10534.073, 391.258, 52866.465 25/01/15,12:17:06,17,08,1, 11.9,1,1, 3.621, 10534.051, 391.245, 52866.426 25/01/15,12:17:06,18,08,1, 11.9,1,1, 3.621, 10534.070, 391.250, 52866.461 25/01/15,12:17:06,19,08,1, 11.9,1,1, 3.621, 10534.083, 391.241, 52866.468 25/01/15,12:17:07,00,08,1, 11.8,1,1, 3.625, 10534.078, 391.241, 52866.468 25/01/15,12:17:07,01,08,1, 11.8,1,1, 3.625, 10534.055, 391.243, 52866.467 25/01/15,12:17:07,02,08,1, 11.8,1,1, 3.625, 10534.055, 391.249, 52866.440 25/01/15,12:17:07,03,08,1, 11.8,1,1, 3.625, 10534.037, 391.239, 52866.475 25/01/15,12:17:07,04,08,1, 11.8,1,1, 3.625, 10534.033, 391.252, 52866.397 25/01/15,12:17:07,05,08,1, 11.8,1,1, 3.625, 10534.044, 391.228, 52866.409 25/01/15,12:17:07,06,08,1, 11.8,1,1, 3.625, 10534.030, 391.239, 52866.477 25/01/15,12:17:07,07,08,1, 11.8,1,1, 3.625, 10534.026, 391.233, 52866.500 25/01/15,12:17:07,08,08,1, 11.8,1,1, 3.625, 10534.040, 391.233, 52866.479 25/01/15,12:17:07,09,08,1, 11.8,1,1, 3.625, 10534.013, 391.223, 52866.473 25/01/15,12:17:07,10,08,1, 11.8,1,1, 3.625, 10534.043, 391.227, 52866.443 25/01/15,12:17:07,11,08,1, 11.8,1,1, 3.625, 10534.013, 391.213, 52866.419 25/01/15,12:17:07,12,08,1, 11.8,1,1, 3.625, 10534.001, 391.206, 52866.402 25/01/15,12:17:07,13,08,1, 11.8,1,1, 3.625, 10534.010, 391.194, 52866.429 25/01/15,12:17:07,14,08,1, 11.8,1,1, 3.625, 10534.002, 391.203, 52866.512 25/01/15,12:17:07,15,08,1, 11.8,1,1, 3.625, 10534.011, 391.208, 52866.543 25/01/15,12:17:07,16,08,1, 11.8,1,1, 3.625, 10533.994, 391.196, 52866.483 25/01/15,12:17:07,17,08,1, 11.8,1,1, 3.625, 10533.982, 391.210, 52866.501 25/01/15,12:17:07,18,08,1, 11.8,1,1, 3.625, 10533.958, 391.168, 52866.445 25/01/15,12:17:07,19,08,1, 11.8,1,1, 3.625, 10533.977, 391.184, 52866.507 25/01/15,12:17:08,00,08,1, 11.9,1,1, 3.626, 10533.969, 391.184, 52866.507 25/01/15,12:17:08,01,08,1, 11.9,1,1, 3.626, 10533.962, 391.162, 52866.542 25/01/15,12:17:08,02,08,1, 11.9,1,1, 3.626, 10533.970, 391.194, 52866.502 25/01/15,12:17:08,03,08,1, 11.9,1,1, 3.626, 10533.947, 391.171, 52866.536 25/01/15,12:17:08,04,08,1, 11.9,1,1, 3.626, 10533.968, 391.184, 52866.496 25/01/15,12:17:08,05,08,1, 11.9,1,1, 3.626, 10533.942, 391.173, 52866.563 25/01/15,12:17:08,06,08,1, 11.9,1,1, 3.626, 10533.966, 391.192, 52866.583 25/01/15,12:17:08,07,08,1, 11.9,1,1, 3.626, 10533.941, 391.179, 52866.469 25/01/15,12:17:08,08,08,1, 11.9,1,1, 3.626, 10533.913, 391.177, 52866.526 25/01/15,12:17:08,09,08,1, 11.9,1,1, 3.626, 10533.922, 391.176, 52866.460 25/01/15,12:17:08,10,08,1, 11.9,1,1, 3.626, 10533.889, 391.163, 52866.475 25/01/15,12:17:08,11,08,1, 11.9,1,1, 3.626, 10533.930, 391.176, 52866.562 25/01/15,12:17:08,12,08,1, 11.9,1,1, 3.626, 10533.901, 391.163, 52866.624 25/01/15,12:17:08,13,08,1, 11.9,1,1, 3.626, 10533.893, 391.161, 52866.639 25/01/15,12:17:08,14,08,1, 11.9,1,1, 3.626, 10533.903, 391.146, 52866.623 25/01/15,12:17:08,15,08,1, 11.9,1,1, 3.626, 10533.900, 391.162, 52866.556 25/01/15,12:17:08,16,08,1, 11.9,1,1, 3.626, 10533.894, 391.150, 52866.554 25/01/15,12:17:08,17,08,1, 11.9,1,1, 3.626, 10533.878, 391.135, 52866.550 25/01/15,12:17:08,18,08,1, 11.9,1,1, 3.626, 10533.887, 391.129, 52866.461 25/01/15,12:17:08,19,08,1, 11.9,1,1, 3.626, 10533.883, 391.152, 52866.511 25/01/15,12:17:09,00,09,1, 11.8,1,1, 3.622, 10533.878, 391.152, 52866.511 25/01/15,12:17:09,01,09,1, 11.8,1,1, 3.622, 10533.856, 391.128, 52866.577 25/01/15,12:17:09,02,09,1, 11.8,1,1, 3.622, 10533.852, 391.151, 52866.605 25/01/15,12:17:09,03,09,1, 11.8,1,1, 3.622, 10533.875, 391.140, 52866.619 25/01/15,12:17:09,04,09,1, 11.8,1,1, 3.622, 10533.828, 391.112, 52866.581 25/01/15,12:17:09,05,09,1, 11.8,1,1, 3.622, 10533.838, 391.093, 52866.497 25/01/15,12:17:09,06,09,1, 11.8,1,1, 3.622, 10533.825, 391.107, 52866.559 25/01/15,12:17:09,07,09,1, 11.8,1,1, 3.622, 10533.833, 391.129, 52866.503 25/01/15,12:17:09,08,09,1, 11.8,1,1, 3.622, 10533.814, 391.129, 52866.477 25/01/15,12:17:09,09,09,1, 11.8,1,1, 3.622, 10533.784, 391.123, 52866.595 25/01/15,12:17:09,10,09,1, 11.8,1,1, 3.622, 10533.802, 391.108, 52866.544 25/01/15,12:17:09,11,09,1, 11.8,1,1, 3.622, 10533.792, 391.120, 52866.601 25/01/15,12:17:09,12,09,1, 11.8,1,1, 3.622, 10533.798, 391.116, 52866.654 25/01/15,12:17:09,13,09,1, 11.8,1,1, 3.622, 10533.785, 391.106, 52866.619 25/01/15,12:17:09,14,09,1, 11.8,1,1, 3.622, 10533.796, 391.095, 52866.580 25/01/15,12:17:09,15,09,1, 11.8,1,1, 3.622, 10533.762, 391.124, 52866.603 25/01/15,12:17:09,16,09,1, 11.8,1,1, 3.622, 10533.760, 391.069, 52866.513 25/01/15,12:17:09,17,09,1, 11.8,1,1, 3.622, 10533.767, 391.106, 52866.606 25/01/15,12:17:09,18,09,1, 11.8,1,1, 3.622, 10533.781, 391.079, 52866.655 25/01/15,12:17:09,19,09,1, 11.8,1,1, 3.622, 10533.730, 391.103, 52866.564 25/01/15,12:17:10,00,08,1, 11.9,1,1, 3.631, 10533.727, 391.103, 52866.564 25/01/15,12:17:10,01,08,1, 11.9,1,1, 3.631, 10533.714, 391.100, 52866.672 25/01/15,12:17:10,02,08,1, 11.9,1,1, 3.631, 10533.733, 391.076, 52866.526 25/01/15,12:17:10,03,08,1, 11.9,1,1, 3.631, 10533.736, 391.073, 52866.567 25/01/15,12:17:10,04,08,1, 11.9,1,1, 3.631, 10533.695, 391.092, 52866.614 25/01/15,12:17:10,05,08,1, 11.9,1,1, 3.631, 10533.704, 391.095, 52866.608 25/01/15,12:17:10,06,08,1, 11.9,1,1, 3.631, 10533.692, 391.072, 52866.567 25/01/15,12:17:10,07,08,1, 11.9,1,1, 3.631, 10533.687, 391.059, 52866.675 25/01/15,12:17:10,08,08,1, 11.9,1,1, 3.631, 10533.704, 391.057, 52866.632 25/01/15,12:17:10,09,08,1, 11.9,1,1, 3.631, 10533.677, 391.046, 52866.652 25/01/15,12:17:10,10,08,1, 11.9,1,1, 3.631, 10533.672, 391.054, 52866.692 25/01/15,12:17:10,11,08,1, 11.9,1,1, 3.631, 10533.668, 391.042, 52866.641 25/01/15,12:17:10,12,08,1, 11.9,1,1, 3.631, 10533.698, 391.023, 52866.622 25/01/15,12:17:10,13,08,1, 11.9,1,1, 3.631, 10533.678, 391.048, 52866.566 25/01/15,12:17:10,14,08,1, 11.9,1,1, 3.631, 10533.664, 391.040, 52866.668 25/01/15,12:17:10,15,08,1, 11.9,1,1, 3.631, 10533.640, 391.023, 52866.690 25/01/15,12:17:10,16,08,1, 11.9,1,1, 3.631, 10533.608, 391.022, 52866.693 25/01/15,12:17:10,17,08,1, 11.9,1,1, 3.631, 10533.638, 391.018, 52866.701 25/01/15,12:17:10,18,08,1, 11.9,1,1, 3.631, 10533.621, 391.001, 52866.591 25/01/15,12:17:10,19,08,1, 11.9,1,1, 3.631, 10533.609, 391.006, 52866.636 25/01/15,12:17:11,00,08,1, 11.9,1,1, 3.626, 10533.602, 391.006, 52866.636 25/01/15,12:17:11,01,08,1, 11.9,1,1, 3.626, 10533.596, 390.992, 52866.602 25/01/15,12:17:11,02,08,1, 11.9,1,1, 3.626, 10533.599, 390.983, 52866.673 25/01/15,12:17:11,03,08,1, 11.9,1,1, 3.626, 10533.587, 390.999, 52866.723 25/01/15,12:17:11,04,08,1, 11.9,1,1, 3.626, 10533.579, 390.984, 52866.770 25/01/15,12:17:11,05,08,1, 11.9,1,1, 3.626, 10533.592, 390.991, 52866.655 25/01/15,12:17:11,06,08,1, 11.9,1,1, 3.626, 10533.592, 390.975, 52866.686 25/01/15,12:17:11,07,08,1, 11.9,1,1, 3.626, 10533.591, 390.973, 52866.551 25/01/15,12:17:11,08,08,1, 11.9,1,1, 3.626, 10533.577, 390.951, 52866.652 25/01/15,12:17:11,09,08,1, 11.9,1,1, 3.626, 10533.549, 390.938, 52866.544 25/01/15,12:17:11,10,08,1, 11.9,1,1, 3.626, 10533.562, 390.957, 52866.558 25/01/15,12:17:11,11,08,1, 11.9,1,1, 3.626, 10533.544, 390.944, 52866.585 25/01/15,12:17:11,12,08,1, 11.9,1,1, 3.626, 10533.533, 390.966, 52866.687 25/01/15,12:17:11,13,08,1, 11.9,1,1, 3.626, 10533.533, 390.952, 52866.657 25/01/15,12:17:11,14,08,1, 11.9,1,1, 3.626, 10533.536, 390.969, 52866.744 25/01/15,12:17:11,15,08,1, 11.9,1,1, 3.626, 10533.507, 390.936, 52866.777 25/01/15,12:17:11,16,08,1, 11.9,1,1, 3.626, 10533.480, 390.930, 52866.684 25/01/15,12:17:11,17,08,1, 11.9,1,1, 3.626, 10533.500, 390.925, 52866.651 25/01/15,12:17:11,18,08,1, 11.9,1,1, 3.626, 10533.485, 390.920, 52866.617 25/01/15,12:17:11,19,08,1, 11.9,1,1, 3.626, 10533.480, 390.909, 52866.620 25/01/15,12:17:12,00,08,1, 11.9,1,1, 3.624, 10533.477, 390.909, 52866.620 25/01/15,12:17:12,01,08,1, 11.9,1,1, 3.624, 10533.465, 390.897, 52866.672 25/01/15,12:17:12,02,08,1, 11.9,1,1, 3.624, 10533.454, 390.925, 52866.768 25/01/15,12:17:12,03,08,1, 11.9,1,1, 3.624, 10533.465, 390.906, 52866.591 25/01/15,12:17:12,04,08,1, 11.9,1,1, 3.624, 10533.458, 390.908, 52866.720 25/01/15,12:17:12,05,08,1, 11.9,1,1, 3.624, 10533.424, 390.929, 52866.661 25/01/15,12:17:12,06,08,1, 11.9,1,1, 3.624, 10533.424, 390.898, 52866.708 25/01/15,12:17:12,07,08,1, 11.9,1,1, 3.624, 10533.405, 390.900, 52866.590 25/01/15,12:17:12,08,08,1, 11.9,1,1, 3.624, 10533.400, 390.922, 52866.705 25/01/15,12:17:12,09,08,1, 11.9,1,1, 3.624, 10533.401, 390.916, 52866.721 25/01/15,12:17:12,10,08,1, 11.9,1,1, 3.624, 10533.393, 390.910, 52866.782 25/01/15,12:17:12,11,08,1, 11.9,1,1, 3.624, 10533.372, 390.922, 52866.686 25/01/15,12:17:12,12,08,1, 11.9,1,1, 3.624, 10533.358, 390.890, 52866.721 25/01/15,12:17:12,13,08,1, 11.9,1,1, 3.624, 10533.353, 390.889, 52866.740 25/01/15,12:17:12,14,08,1, 11.9,1,1, 3.624, 10533.334, 390.896, 52866.811 25/01/15,12:17:12,15,08,1, 11.9,1,1, 3.624, 10533.338, 390.885, 52866.760 25/01/15,12:17:12,16,08,1, 11.9,1,1, 3.624, 10533.325, 390.895, 52866.713 25/01/15,12:17:12,17,08,1, 11.9,1,1, 3.624, 10533.331, 390.899, 52866.750 25/01/15,12:17:12,18,08,1, 11.9,1,1, 3.624, 10533.312, 390.894, 52866.632 25/01/15,12:17:12,19,08,1, 11.9,1,1, 3.624, 10533.305, 390.915, 52866.771 25/01/15,12:17:13,00,08,1, 11.9,1,1, 3.622, 10533.302, 390.915, 52866.771 25/01/15,12:17:13,01,08,1, 11.9,1,1, 3.622, 10533.275, 390.905, 52866.815 25/01/15,12:17:13,02,08,1, 11.9,1,1, 3.622, 10533.254, 390.897, 52866.748 25/01/15,12:17:13,03,08,1, 11.9,1,1, 3.622, 10533.268, 390.873, 52866.717 25/01/15,12:17:13,04,08,1, 11.9,1,1, 3.622, 10533.243, 390.883, 52866.721 25/01/15,12:17:13,05,08,1, 11.9,1,1, 3.622, 10533.251, 390.851, 52866.719 25/01/15,12:17:13,06,08,1, 11.9,1,1, 3.622, 10533.254, 390.860, 52866.728 25/01/15,12:17:13,07,08,1, 11.9,1,1, 3.622, 10533.214, 390.870, 52866.870 25/01/15,12:17:13,08,08,1, 11.9,1,1, 3.622, 10533.186, 390.853, 52866.834 25/01/15,12:17:13,09,08,1, 11.9,1,1, 3.622, 10533.205, 390.844, 52866.736 25/01/15,12:17:13,10,08,1, 11.9,1,1, 3.622, 10533.166, 390.858, 52866.768 25/01/15,12:17:13,11,08,1, 11.9,1,1, 3.622, 10533.180, 390.852, 52866.799 25/01/15,12:17:13,12,08,1, 11.9,1,1, 3.622, 10533.184, 390.844, 52866.790 25/01/15,12:17:13,13,08,1, 11.9,1,1, 3.622, 10533.145, 390.874, 52866.722 25/01/15,12:17:13,14,08,1, 11.9,1,1, 3.622, 10533.138, 390.824, 52866.748 25/01/15,12:17:13,15,08,1, 11.9,1,1, 3.622, 10533.134, 390.851, 52866.731 25/01/15,12:17:13,16,08,1, 11.9,1,1, 3.622, 10533.116, 390.853, 52866.786 25/01/15,12:17:13,17,08,1, 11.9,1,1, 3.622, 10533.107, 390.838, 52866.660 25/01/15,12:17:13,18,08,1, 11.9,1,1, 3.622, 10533.138, 390.859, 52866.839 25/01/15,12:17:13,19,08,1, 11.9,1,1, 3.622, 10533.097, 390.855, 52866.804 25/01/15,12:17:14,00,07,1, 11.9,1,1, 3.624, 10533.093, 390.855, 52866.804 25/01/15,12:17:14,01,07,1, 11.9,1,1, 3.624, 10533.054, 390.834, 52866.780 25/01/15,12:17:14,02,07,1, 11.9,1,1, 3.624, 10533.030, 390.842, 52866.803 25/01/15,12:17:14,03,07,1, 11.9,1,1, 3.624, 10533.029, 390.830, 52866.758 25/01/15,12:17:14,04,07,1, 11.9,1,1, 3.624, 10533.042, 390.871, 52866.901 25/01/15,12:17:14,05,07,1, 11.9,1,1, 3.624, 10533.018, 390.855, 52866.868 25/01/15,12:17:14,06,07,1, 11.9,1,1, 3.624, 10532.988, 390.863, 52866.971 25/01/15,12:17:14,07,07,1, 11.9,1,1, 3.624, 10532.980, 390.860, 52866.858 25/01/15,12:17:14,08,07,1, 11.9,1,1, 3.624, 10532.982, 390.845, 52866.836 25/01/15,12:17:14,09,07,1, 11.9,1,1, 3.624, 10532.964, 390.838, 52866.747 25/01/15,12:17:14,10,07,1, 11.9,1,1, 3.624, 10532.945, 390.819, 52866.696 25/01/15,12:17:14,11,07,1, 11.9,1,1, 3.624, 10532.935, 390.845, 52866.763 25/01/15,12:17:14,12,07,1, 11.9,1,1, 3.624, 10532.961, 390.844, 52866.873 25/01/15,12:17:14,13,07,1, 11.9,1,1, 3.624, 10532.911, 390.855, 52866.942 25/01/15,12:17:14,14,07,1, 11.9,1,1, 3.624, 10532.900, 390.866, 52866.972 25/01/15,12:17:14,15,07,1, 11.9,1,1, 3.624, 10532.874, 390.874, 52866.990 25/01/15,12:17:14,16,07,1, 11.9,1,1, 3.624, 10532.848, 390.861, 52866.938 25/01/15,12:17:14,17,07,1, 11.9,1,1, 3.624, 10532.877, 390.839, 52866.797 25/01/15,12:17:14,18,07,1, 11.9,1,1, 3.624, 10532.832, 390.836, 52866.789 25/01/15,12:17:14,19,07,1, 11.9,1,1, 3.624, 10532.854, 390.843, 52866.856 25/01/15,12:17:15,00,07,1, 11.9,1,1, 3.623, 10532.851, 390.843, 52866.856 25/01/15,12:17:15,01,07,1, 11.9,1,1, 3.623, 10532.833, 390.815, 52866.814 25/01/15,12:17:15,02,07,1, 11.9,1,1, 3.623, 10532.809, 390.835, 52866.862 25/01/15,12:17:15,03,07,1, 11.9,1,1, 3.623, 10532.784, 390.841, 52866.978 25/01/15,12:17:15,04,07,1, 11.9,1,1, 3.623, 10532.781, 390.828, 52866.917 25/01/15,12:17:15,05,07,1, 11.9,1,1, 3.623, 10532.778, 390.828, 52866.970 25/01/15,12:17:15,06,07,1, 11.9,1,1, 3.623, 10532.754, 390.824, 52866.979 25/01/15,12:17:15,07,07,1, 11.9,1,1, 3.623, 10532.756, 390.816, 52866.870 25/01/15,12:17:15,08,07,1, 11.9,1,1, 3.623, 10532.741, 390.808, 52866.896 25/01/15,12:17:15,09,07,1, 11.9,1,1, 3.623, 10532.708, 390.830, 52866.917 25/01/15,12:17:15,10,07,1, 11.9,1,1, 3.623, 10532.714, 390.795, 52866.883 25/01/15,12:17:15,11,07,1, 11.9,1,1, 3.623, 10532.689, 390.818, 52866.988 25/01/15,12:17:15,12,07,1, 11.9,1,1, 3.623, 10532.680, 390.816, 52866.910 25/01/15,12:17:15,13,07,1, 11.9,1,1, 3.623, 10532.673, 390.809, 52866.923 25/01/15,12:17:15,14,07,1, 11.9,1,1, 3.623, 10532.676, 390.805, 52866.947 25/01/15,12:17:15,15,07,1, 11.9,1,1, 3.623, 10532.678, 390.803, 52866.959 25/01/15,12:17:15,16,07,1, 11.9,1,1, 3.623, 10532.600, 390.792, 52866.860 25/01/15,12:17:15,17,07,1, 11.9,1,1, 3.623, 10532.650, 390.822, 52866.957 25/01/15,12:17:15,18,07,1, 11.9,1,1, 3.623, 10532.585, 390.785, 52866.965 25/01/15,12:17:15,19,07,1, 11.9,1,1, 3.623, 10532.614, 390.815, 52866.939 25/01/15,12:17:16,00,07,1, 12.0,1,1, 3.627, 10532.609, 390.815, 52866.939 25/01/15,12:17:16,01,07,1, 12.0,1,1, 3.627, 10532.572, 390.785, 52866.917 25/01/15,12:17:16,02,07,1, 12.0,1,1, 3.627, 10532.584, 390.789, 52866.992 25/01/15,12:17:16,03,07,1, 12.0,1,1, 3.627, 10532.565, 390.782, 52867.009 25/01/15,12:17:16,04,07,1, 12.0,1,1, 3.627, 10532.543, 390.781, 52866.944 25/01/15,12:17:16,05,07,1, 12.0,1,1, 3.627, 10532.536, 390.756, 52866.974 25/01/15,12:17:16,06,07,1, 12.0,1,1, 3.627, 10532.533, 390.772, 52866.978 25/01/15,12:17:16,07,07,1, 12.0,1,1, 3.627, 10532.540, 390.767, 52866.965 25/01/15,12:17:16,08,07,1, 12.0,1,1, 3.627, 10532.479, 390.741, 52867.035 25/01/15,12:17:16,09,07,1, 12.0,1,1, 3.627, 10532.510, 390.764, 52867.103 25/01/15,12:17:16,10,07,1, 12.0,1,1, 3.627, 10532.461, 390.763, 52867.002 25/01/15,12:17:16,11,07,1, 12.0,1,1, 3.627, 10532.470, 390.748, 52866.965 25/01/15,12:17:16,12,07,1, 12.0,1,1, 3.627, 10532.456, 390.747, 52866.919 25/01/15,12:17:16,13,07,1, 12.0,1,1, 3.627, 10532.438, 390.738, 52866.934 25/01/15,12:17:16,14,07,1, 12.0,1,1, 3.627, 10532.410, 390.746, 52866.927 25/01/15,12:17:16,15,07,1, 12.0,1,1, 3.627, 10532.460, 390.755, 52866.992 25/01/15,12:17:16,16,07,1, 12.0,1,1, 3.627, 10532.426, 390.747, 52867.103 25/01/15,12:17:16,17,07,1, 12.0,1,1, 3.627, 10532.400, 390.734, 52867.025 25/01/15,12:17:16,18,07,1, 12.0,1,1, 3.627, 10532.399, 390.731, 52867.051 25/01/15,12:17:16,19,07,1, 12.0,1,1, 3.627, 10532.366, 390.727, 52867.054 25/01/15,12:17:17,00,07,1, 12.0,1,1, 3.628, 10532.359, 390.727, 52867.054 25/01/15,12:17:17,01,07,1, 12.0,1,1, 3.628, 10532.363, 390.725, 52866.939 25/01/15,12:17:17,02,07,1, 12.0,1,1, 3.628, 10532.322, 390.759, 52866.939 25/01/15,12:17:17,03,07,1, 12.0,1,1, 3.628, 10532.338, 390.734, 52866.946 25/01/15,12:17:17,04,07,1, 12.0,1,1, 3.628, 10532.323, 390.741, 52867.039 25/01/15,12:17:17,05,07,1, 12.0,1,1, 3.628, 10532.320, 390.739, 52867.060 25/01/15,12:17:17,06,07,1, 12.0,1,1, 3.628, 10532.290, 390.723, 52867.116 25/01/15,12:17:17,07,07,1, 12.0,1,1, 3.628, 10532.314, 390.747, 52867.060 25/01/15,12:17:17,08,07,1, 12.0,1,1, 3.628, 10532.295, 390.745, 52867.099 25/01/15,12:17:17,09,07,1, 12.0,1,1, 3.628, 10532.292, 390.717, 52866.998 25/01/15,12:17:17,10,07,1, 12.0,1,1, 3.628, 10532.276, 390.711, 52866.928 25/01/15,12:17:17,11,07,1, 12.0,1,1, 3.628, 10532.284, 390.673, 52866.742 25/01/15,12:17:17,12,07,1, 12.0,1,1, 3.628, 10532.258, 390.730, 52866.917 25/01/15,12:17:17,13,07,1, 12.0,1,1, 3.628, 10532.204, 390.708, 52867.020 25/01/15,12:17:17,14,07,1, 12.0,1,1, 3.628, 10532.217, 390.709, 52867.073 25/01/15,12:17:17,15,07,1, 12.0,1,1, 3.628, 10532.210, 390.709, 52867.081 25/01/15,12:17:17,16,07,1, 12.0,1,1, 3.628, 10532.222, 390.701, 52867.075 25/01/15,12:17:17,17,07,1, 12.0,1,1, 3.628, 10532.186, 390.710, 52867.090 25/01/15,12:17:17,18,07,1, 12.0,1,1, 3.628, 10532.192, 390.693, 52867.004 25/01/15,12:17:17,19,07,1, 12.0,1,1, 3.628, 10532.169, 390.704, 52867.135 25/01/15,12:17:18,00,07,1, 11.8,1,1, 3.633, 10532.167, 390.704, 52867.135 25/01/15,12:17:18,01,07,1, 11.8,1,1, 3.633, 10532.148, 390.695, 52867.021 25/01/15,12:17:18,02,07,1, 11.8,1,1, 3.633, 10532.121, 390.694, 52867.137 25/01/15,12:17:18,03,07,1, 11.8,1,1, 3.633, 10532.119, 390.678, 52867.075 25/01/15,12:17:18,04,07,1, 11.8,1,1, 3.633, 10532.111, 390.685, 52867.106 25/01/15,12:17:18,05,07,1, 11.8,1,1, 3.633, 10532.090, 390.681, 52867.125 25/01/15,12:17:18,06,07,1, 11.8,1,1, 3.633, 10532.097, 390.690, 52867.142 25/01/15,12:17:18,07,07,1, 11.8,1,1, 3.633, 10532.093, 390.711, 52867.012 25/01/15,12:17:18,08,07,1, 11.8,1,1, 3.633, 10532.055, 390.683, 52867.097 25/01/15,12:17:18,09,07,1, 11.8,1,1, 3.633, 10532.066, 390.670, 52867.082 25/01/15,12:17:18,10,07,1, 11.8,1,1, 3.633, 10532.036, 390.667, 52867.091 25/01/15,12:17:18,11,07,1, 11.8,1,1, 3.633, 10532.034, 390.685, 52867.178 25/01/15,12:17:18,12,07,1, 11.8,1,1, 3.633, 10532.016, 390.682, 52867.141 25/01/15,12:17:18,13,07,1, 11.8,1,1, 3.633, 10532.011, 390.681, 52867.103 25/01/15,12:17:18,14,07,1, 11.8,1,1, 3.633, 10532.010, 390.669, 52867.191 25/01/15,12:17:18,15,07,1, 11.8,1,1, 3.633, 10531.993, 390.671, 52867.150 25/01/15,12:17:18,16,07,1, 11.8,1,1, 3.633, 10531.954, 390.697, 52867.160 25/01/15,12:17:18,17,07,1, 11.8,1,1, 3.633, 10531.976, 390.678, 52867.147 25/01/15,12:17:18,18,07,1, 11.8,1,1, 3.633, 10531.955, 390.692, 52867.094 25/01/15,12:17:18,19,07,1, 11.8,1,1, 3.633, 10531.938, 390.691, 52867.144 25/01/15,12:17:19,00,07,1, 11.9,1,1, 3.629, 10531.933, 390.691, 52867.144 25/01/15,12:17:19,01,07,1, 11.9,1,1, 3.629, 10531.910, 390.674, 52867.152 25/01/15,12:17:19,02,07,1, 11.9,1,1, 3.629, 10531.913, 390.673, 52867.140 25/01/15,12:17:19,03,07,1, 11.9,1,1, 3.629, 10531.886, 390.678, 52867.093 25/01/15,12:17:19,04,07,1, 11.9,1,1, 3.629, 10531.890, 390.652, 52867.042 25/01/15,12:17:19,05,07,1, 11.9,1,1, 3.629, 10531.859, 390.675, 52867.074 25/01/15,12:17:19,06,07,1, 11.9,1,1, 3.629, 10531.862, 390.661, 52867.221 25/01/15,12:17:19,07,07,1, 11.9,1,1, 3.629, 10531.857, 390.660, 52867.222 25/01/15,12:17:19,08,07,1, 11.9,1,1, 3.629, 10531.830, 390.653, 52867.161 25/01/15,12:17:19,09,07,1, 11.9,1,1, 3.629, 10531.813, 390.655, 52867.197 25/01/15,12:17:19,10,07,1, 11.9,1,1, 3.629, 10531.802, 390.634, 52867.136 25/01/15,12:17:19,11,07,1, 11.9,1,1, 3.629, 10531.761, 390.633, 52867.245 25/01/15,12:17:19,12,07,1, 11.9,1,1, 3.629, 10531.769, 390.628, 52867.148 25/01/15,12:17:19,13,07,1, 11.9,1,1, 3.629, 10531.774, 390.630, 52867.099 25/01/15,12:17:19,14,07,1, 11.9,1,1, 3.629, 10531.752, 390.637, 52867.190 25/01/15,12:17:19,15,07,1, 11.9,1,1, 3.629, 10531.745, 390.624, 52867.198 25/01/15,12:17:19,16,07,1, 11.9,1,1, 3.629, 10531.748, 390.628, 52867.142 25/01/15,12:17:19,17,07,1, 11.9,1,1, 3.629, 10531.734, 390.624, 52867.304 25/01/15,12:17:19,18,07,1, 11.9,1,1, 3.629, 10531.705, 390.616, 52867.335 25/01/15,12:17:19,19,07,1, 11.9,1,1, 3.629, 10531.718, 390.630, 52867.261 25/01/15,12:17:20,00,07,1, 11.9,1,1, 3.625, 10531.716, 390.630, 52867.261 25/01/15,12:17:20,01,07,1, 11.9,1,1, 3.625, 10531.688, 390.611, 52867.202 25/01/15,12:17:20,02,07,1, 11.9,1,1, 3.625, 10531.670, 390.596, 52867.149 25/01/15,12:17:20,03,07,1, 11.9,1,1, 3.625, 10531.680, 390.594, 52867.192 25/01/15,12:17:20,04,07,1, 11.9,1,1, 3.625, 10531.639, 390.591, 52867.231 25/01/15,12:17:20,05,07,1, 11.9,1,1, 3.625, 10531.641, 390.591, 52867.224 25/01/15,12:17:20,06,07,1, 11.9,1,1, 3.625, 10531.606, 390.564, 52867.286 25/01/15,12:17:20,07,07,1, 11.9,1,1, 3.625, 10531.603, 390.560, 52867.285 25/01/15,12:17:20,08,07,1, 11.9,1,1, 3.625, 10531.579, 390.585, 52867.288 25/01/15,12:17:20,09,07,1, 11.9,1,1, 3.625, 10531.574, 390.580, 52867.285 25/01/15,12:17:20,10,07,1, 11.9,1,1, 3.625, 10531.586, 390.587, 52867.267 25/01/15,12:17:20,11,07,1, 11.9,1,1, 3.625, 10531.559, 390.564, 52867.168 25/01/15,12:17:20,12,07,1, 11.9,1,1, 3.625, 10531.550, 390.554, 52867.184 25/01/15,12:17:20,13,07,1, 11.9,1,1, 3.625, 10531.541, 390.585, 52867.194 25/01/15,12:17:20,14,07,1, 11.9,1,1, 3.625, 10531.522, 390.542, 52867.254 25/01/15,12:17:20,15,07,1, 11.9,1,1, 3.625, 10531.540, 390.548, 52867.351 25/01/15,12:17:20,16,07,1, 11.9,1,1, 3.625, 10531.486, 390.549, 52867.347 25/01/15,12:17:20,17,07,1, 11.9,1,1, 3.625, 10531.439, 390.544, 52867.296 25/01/15,12:17:20,18,07,1, 11.9,1,1, 3.625, 10531.465, 390.545, 52867.297 25/01/15,12:17:20,19,07,1, 11.9,1,1, 3.625, 10531.485, 390.544, 52867.220 25/01/15,12:17:21,00,07,1, 11.9,1,1, 3.624, 10531.483, 390.544, 52867.220 25/01/15,12:17:21,01,07,1, 11.9,1,1, 3.624, 10531.456, 390.528, 52867.268 25/01/15,12:17:21,02,07,1, 11.9,1,1, 3.624, 10531.424, 390.507, 52867.177 25/01/15,12:17:21,03,07,1, 11.9,1,1, 3.624, 10531.411, 390.513, 52867.299 25/01/15,12:17:21,04,07,1, 11.9,1,1, 3.624, 10531.418, 390.531, 52867.332 25/01/15,12:17:21,05,07,1, 11.9,1,1, 3.624, 10531.417, 390.506, 52867.250 25/01/15,12:17:21,06,07,1, 11.9,1,1, 3.624, 10531.396, 390.496, 52867.322 25/01/15,12:17:21,07,07,1, 11.9,1,1, 3.624, 10531.368, 390.479, 52867.245 25/01/15,12:17:21,08,07,1, 11.9,1,1, 3.624, 10531.360, 390.489, 52867.335 25/01/15,12:17:21,09,07,1, 11.9,1,1, 3.624, 10531.369, 390.450, 52867.314 25/01/15,12:17:21,10,07,1, 11.9,1,1, 3.624, 10531.340, 390.486, 52867.282 25/01/15,12:17:21,11,07,1, 11.9,1,1, 3.624, 10531.359, 390.472, 52867.305 25/01/15,12:17:21,12,07,1, 11.9,1,1, 3.624, 10531.316, 390.468, 52867.246 25/01/15,12:17:21,13,07,1, 11.9,1,1, 3.624, 10531.302, 390.462, 52867.318 25/01/15,12:17:21,14,07,1, 11.9,1,1, 3.624, 10531.332, 390.447, 52867.262 25/01/15,12:17:21,15,07,1, 11.9,1,1, 3.624, 10531.308, 390.454, 52867.340 25/01/15,12:17:21,16,07,1, 11.9,1,1, 3.624, 10531.300, 390.435, 52867.343 25/01/15,12:17:21,17,07,1, 11.9,1,1, 3.624, 10531.263, 390.453, 52867.382 25/01/15,12:17:21,18,07,1, 11.9,1,1, 3.624, 10531.281, 390.425, 52867.305 25/01/15,12:17:21,19,07,1, 11.9,1,1, 3.624, 10531.254, 390.419, 52867.349 25/01/15,12:17:22,00,08,1, 11.9,1,1, 3.625, 10531.249, 390.419, 52867.349 25/01/15,12:17:22,01,08,1, 11.9,1,1, 3.625, 10531.231, 390.416, 52867.345 25/01/15,12:17:22,02,08,1, 11.9,1,1, 3.625, 10531.229, 390.413, 52867.316 25/01/15,12:17:22,03,08,1, 11.9,1,1, 3.625, 10531.207, 390.414, 52867.317 25/01/15,12:17:22,04,08,1, 11.9,1,1, 3.625, 10531.184, 390.413, 52867.351 25/01/15,12:17:22,05,08,1, 11.9,1,1, 3.625, 10531.215, 390.361, 52867.367 25/01/15,12:17:22,06,08,1, 11.9,1,1, 3.625, 10531.217, 390.375, 52867.387 25/01/15,12:17:22,07,08,1, 11.9,1,1, 3.625, 10531.193, 390.381, 52867.338 25/01/15,12:17:22,08,08,1, 11.9,1,1, 3.625, 10531.166, 390.350, 52867.457 25/01/15,12:17:22,09,08,1, 11.9,1,1, 3.625, 10531.157, 390.351, 52867.381 25/01/15,12:17:22,10,08,1, 11.9,1,1, 3.625, 10531.151, 390.327, 52867.343 25/01/15,12:17:22,11,08,1, 11.9,1,1, 3.625, 10531.139, 390.348, 52867.291 25/01/15,12:17:22,12,08,1, 11.9,1,1, 3.625, 10531.121, 390.359, 52867.345 25/01/15,12:17:22,13,08,1, 11.9,1,1, 3.625, 10531.118, 390.334, 52867.298 25/01/15,12:17:22,14,08,1, 11.9,1,1, 3.625, 10531.086, 390.352, 52867.346 25/01/15,12:17:22,15,08,1, 11.9,1,1, 3.625, 10531.110, 390.300, 52867.308 25/01/15,12:17:22,16,08,1, 11.9,1,1, 3.625, 10531.081, 390.292, 52867.380 25/01/15,12:17:22,17,08,1, 11.9,1,1, 3.625, 10531.070, 390.304, 52867.315 25/01/15,12:17:22,18,08,1, 11.9,1,1, 3.625, 10531.061, 390.303, 52867.338 25/01/15,12:17:22,19,08,1, 11.9,1,1, 3.625, 10531.053, 390.306, 52867.403 25/01/15,12:17:23,00,08,1, 11.9,1,1, 3.627, 10531.049, 390.306, 52867.403 25/01/15,12:17:23,01,08,1, 11.9,1,1, 3.627, 10531.029, 390.268, 52867.419 25/01/15,12:17:23,02,08,1, 11.9,1,1, 3.627, 10531.039, 390.270, 52867.363 25/01/15,12:17:23,03,08,1, 11.9,1,1, 3.627, 10530.990, 390.261, 52867.362 25/01/15,12:17:23,04,08,1, 11.9,1,1, 3.627, 10531.029, 390.242, 52867.312 25/01/15,12:17:23,05,08,1, 11.9,1,1, 3.627, 10531.008, 390.251, 52867.433 25/01/15,12:17:23,06,08,1, 11.9,1,1, 3.627, 10530.975, 390.257, 52867.417 25/01/15,12:17:23,07,08,1, 11.9,1,1, 3.627, 10530.983, 390.233, 52867.345 25/01/15,12:17:23,08,08,1, 11.9,1,1, 3.627, 10530.964, 390.246, 52867.445 25/01/15,12:17:23,09,08,1, 11.9,1,1, 3.627, 10530.972, 390.231, 52867.356 25/01/15,12:17:23,10,08,1, 11.9,1,1, 3.627, 10530.964, 390.201, 52867.376 25/01/15,12:17:23,11,08,1, 11.9,1,1, 3.627, 10530.926, 390.228, 52867.365 25/01/15,12:17:23,12,08,1, 11.9,1,1, 3.627, 10530.955, 390.219, 52867.443 25/01/15,12:17:23,13,08,1, 11.9,1,1, 3.627, 10530.939, 390.180, 52867.461 25/01/15,12:17:23,14,08,1, 11.9,1,1, 3.627, 10530.912, 390.208, 52867.380 25/01/15,12:17:23,15,08,1, 11.9,1,1, 3.627, 10530.899, 390.198, 52867.355 25/01/15,12:17:23,16,08,1, 11.9,1,1, 3.627, 10530.899, 390.174, 52867.366 25/01/15,12:17:23,17,08,1, 11.9,1,1, 3.627, 10530.905, 390.163, 52867.384 25/01/15,12:17:23,18,08,1, 11.9,1,1, 3.627, 10530.894, 390.185, 52867.415 25/01/15,12:17:23,19,08,1, 11.9,1,1, 3.627, 10530.858, 390.193, 52867.467 25/01/15,12:17:24,00,08,1, 12.0,1,1, 3.623, 10530.857, 390.193, 52867.467 25/01/15,12:17:24,01,08,1, 12.0,1,1, 3.623, 10530.848, 390.170, 52867.389 25/01/15,12:17:24,02,08,1, 12.0,1,1, 3.623, 10530.876, 390.137, 52867.345 25/01/15,12:17:24,03,08,1, 12.0,1,1, 3.623, 10530.844, 390.133, 52867.381 25/01/15,12:17:24,04,08,1, 12.0,1,1, 3.623, 10530.864, 390.140, 52867.428 25/01/15,12:17:24,05,08,1, 12.0,1,1, 3.623, 10530.839, 390.122, 52867.414 25/01/15,12:17:24,06,08,1, 12.0,1,1, 3.623, 10530.804, 390.121, 52867.544 25/01/15,12:17:24,07,08,1, 12.0,1,1, 3.623, 10530.789, 390.118, 52867.518 25/01/15,12:17:24,08,08,1, 12.0,1,1, 3.623, 10530.808, 390.112, 52867.470 25/01/15,12:17:24,09,08,1, 12.0,1,1, 3.623, 10530.792, 390.114, 52867.436 25/01/15,12:17:24,10,08,1, 12.0,1,1, 3.623, 10530.792, 390.087, 52867.419 25/01/15,12:17:24,11,08,1, 12.0,1,1, 3.623, 10530.798, 390.094, 52867.403 25/01/15,12:17:24,12,08,1, 12.0,1,1, 3.623, 10530.777, 390.087, 52867.491 25/01/15,12:17:24,13,08,1, 12.0,1,1, 3.623, 10530.786, 390.101, 52867.522 25/01/15,12:17:24,14,08,1, 12.0,1,1, 3.623, 10530.765, 390.063, 52867.398 25/01/15,12:17:24,15,08,1, 12.0,1,1, 3.623, 10530.765, 390.104, 52867.479 25/01/15,12:17:24,16,08,1, 12.0,1,1, 3.623, 10530.759, 390.070, 52867.408 25/01/15,12:17:24,17,08,1, 12.0,1,1, 3.623, 10530.744, 390.082, 52867.443 25/01/15,12:17:24,18,08,1, 12.0,1,1, 3.623, 10530.737, 390.047, 52867.456 25/01/15,12:17:24,19,08,1, 12.0,1,1, 3.623, 10530.738, 390.066, 52867.477 25/01/15,12:17:25,00,08,1, 12.0,1,1, 3.629, 10530.732, 390.066, 52867.477 25/01/15,12:17:25,01,08,1, 12.0,1,1, 3.629, 10530.726, 390.039, 52867.467 25/01/15,12:17:25,02,08,1, 12.0,1,1, 3.629, 10530.718, 390.036, 52867.496 25/01/15,12:17:25,03,08,1, 12.0,1,1, 3.629, 10530.684, 390.058, 52867.511 25/01/15,12:17:25,04,08,1, 12.0,1,1, 3.629, 10530.696, 390.015, 52867.560 25/01/15,12:17:25,05,08,1, 12.0,1,1, 3.629, 10530.663, 390.023, 52867.471 25/01/15,12:17:25,06,08,1, 12.0,1,1, 3.629, 10530.664, 390.032, 52867.413 25/01/15,12:17:25,07,08,1, 12.0,1,1, 3.629, 10530.691, 390.004, 52867.455 25/01/15,12:17:25,08,08,1, 12.0,1,1, 3.629, 10530.672, 390.010, 52867.458 25/01/15,12:17:25,09,08,1, 12.0,1,1, 3.629, 10530.656, 389.997, 52867.443 25/01/15,12:17:25,10,08,1, 12.0,1,1, 3.629, 10530.652, 389.983, 52867.432 25/01/15,12:17:25,11,08,1, 12.0,1,1, 3.629, 10530.634, 389.987, 52867.517 25/01/15,12:17:25,12,08,1, 12.0,1,1, 3.629, 10530.630, 389.999, 52867.519 25/01/15,12:17:25,13,08,1, 12.0,1,1, 3.629, 10530.623, 389.997, 52867.526 25/01/15,12:17:25,14,08,1, 12.0,1,1, 3.629, 10530.612, 389.984, 52867.499 25/01/15,12:17:25,15,08,1, 12.0,1,1, 3.629, 10530.611, 389.983, 52867.467 25/01/15,12:17:25,16,08,1, 12.0,1,1, 3.629, 10530.619, 389.984, 52867.501 25/01/15,12:17:25,17,08,1, 12.0,1,1, 3.629, 10530.590, 389.964, 52867.478 25/01/15,12:17:25,18,08,1, 12.0,1,1, 3.629, 10530.575, 389.971, 52867.491 25/01/15,12:17:25,19,08,1, 12.0,1,1, 3.629, 10530.577, 389.973, 52867.515 25/01/15,12:17:26,00,08,1, 11.9,1,1, 3.633, 10530.573, 389.973, 52867.515 25/01/15,12:17:26,01,08,1, 11.9,1,1, 3.633, 10530.590, 389.956, 52867.537 25/01/15,12:17:26,02,08,1, 11.9,1,1, 3.633, 10530.543, 389.928, 52867.552 25/01/15,12:17:26,03,08,1, 11.9,1,1, 3.633, 10530.547, 389.933, 52867.536 25/01/15,12:17:26,04,08,1, 11.9,1,1, 3.633, 10530.563, 389.944, 52867.508 25/01/15,12:17:26,05,08,1, 11.9,1,1, 3.633, 10530.529, 389.959, 52867.481 25/01/15,12:17:26,06,08,1, 11.9,1,1, 3.633, 10530.549, 389.909, 52867.520 25/01/15,12:17:26,07,08,1, 11.9,1,1, 3.633, 10530.557, 389.891, 52867.406 25/01/15,12:17:26,08,08,1, 11.9,1,1, 3.633, 10530.501, 389.896, 52867.538 25/01/15,12:17:26,09,08,1, 11.9,1,1, 3.633, 10530.503, 389.904, 52867.536 25/01/15,12:17:26,10,08,1, 11.9,1,1, 3.633, 10530.510, 389.895, 52867.571 25/01/15,12:17:26,11,08,1, 11.9,1,1, 3.633, 10530.501, 389.893, 52867.608 25/01/15,12:17:26,12,08,1, 11.9,1,1, 3.633, 10530.488, 389.920, 52867.617 25/01/15,12:17:26,13,08,1, 11.9,1,1, 3.633, 10530.502, 389.890, 52867.565 25/01/15,12:17:26,14,08,1, 11.9,1,1, 3.633, 10530.458, 389.897, 52867.568 25/01/15,12:17:26,15,08,1, 11.9,1,1, 3.633, 10530.470, 389.895, 52867.524 25/01/15,12:17:26,16,08,1, 11.9,1,1, 3.633, 10530.496, 389.892, 52867.549 25/01/15,12:17:26,17,08,1, 11.9,1,1, 3.633, 10530.452, 389.882, 52867.498 25/01/15,12:17:26,18,08,1, 11.9,1,1, 3.633, 10530.457, 389.861, 52867.526 25/01/15,12:17:26,19,08,1, 11.9,1,1, 3.633, 10530.443, 389.864, 52867.639 25/01/15,12:17:27,00,08,1, 11.9,1,1, 3.621, 10530.440, 389.864, 52867.639 25/01/15,12:17:27,01,08,1, 11.9,1,1, 3.621, 10530.427, 389.869, 52867.663 25/01/15,12:17:27,02,08,1, 11.9,1,1, 3.621, 10530.418, 389.861, 52867.644 25/01/15,12:17:27,03,08,1, 11.9,1,1, 3.621, 10530.429, 389.845, 52867.606 25/01/15,12:17:27,04,08,1, 11.9,1,1, 3.621, 10530.440, 389.863, 52867.560 25/01/15,12:17:27,05,08,1, 11.9,1,1, 3.621, 10530.421, 389.850, 52867.512 25/01/15,12:17:27,06,08,1, 11.9,1,1, 3.621, 10530.414, 389.873, 52867.578 25/01/15,12:17:27,07,08,1, 11.9,1,1, 3.621, 10530.419, 389.853, 52867.594 25/01/15,12:17:27,08,08,1, 11.9,1,1, 3.621, 10530.377, 389.843, 52867.607 25/01/15,12:17:27,09,08,1, 11.9,1,1, 3.621, 10530.389, 389.852, 52867.689 25/01/15,12:17:27,10,08,1, 11.9,1,1, 3.621, 10530.394, 389.852, 52867.677 25/01/15,12:17:27,11,08,1, 11.9,1,1, 3.621, 10530.378, 389.859, 52867.703 25/01/15,12:17:27,12,08,1, 11.9,1,1, 3.621, 10530.380, 389.837, 52867.600 25/01/15,12:17:27,13,08,1, 11.9,1,1, 3.621, 10530.368, 389.838, 52867.644 25/01/15,12:17:27,14,08,1, 11.9,1,1, 3.621, 10530.339, 389.825, 52867.536 25/01/15,12:17:27,15,08,1, 11.9,1,1, 3.621, 10530.333, 389.818, 52867.595 25/01/15,12:17:27,16,08,1, 11.9,1,1, 3.621, 10530.367, 389.827, 52867.548 25/01/15,12:17:27,17,08,1, 11.9,1,1, 3.621, 10530.307, 389.835, 52867.621 25/01/15,12:17:27,18,08,1, 11.9,1,1, 3.621, 10530.322, 389.854, 52867.655 25/01/15,12:17:27,19,08,1, 11.9,1,1, 3.621, 10530.300, 389.832, 52867.651 25/01/15,12:17:28,00,08,1, 11.9,1,1, 3.623, 10530.298, 389.832, 52867.651 25/01/15,12:17:28,01,08,1, 11.9,1,1, 3.623, 10530.332, 389.817, 52867.666 25/01/15,12:17:28,02,08,1, 11.9,1,1, 3.623, 10530.288, 389.803, 52867.648 25/01/15,12:17:28,03,08,1, 11.9,1,1, 3.623, 10530.296, 389.791, 52867.729 25/01/15,12:17:28,04,08,1, 11.9,1,1, 3.623, 10530.284, 389.800, 52867.710 25/01/15,12:17:28,05,08,1, 11.9,1,1, 3.623, 10530.281, 389.813, 52867.732 25/01/15,12:17:28,06,08,1, 11.9,1,1, 3.623, 10530.271, 389.777, 52867.789 25/01/15,12:17:28,07,08,1, 11.9,1,1, 3.623, 10530.272, 389.801, 52867.651 25/01/15,12:17:28,08,08,1, 11.9,1,1, 3.623, 10530.274, 389.797, 52867.648 25/01/15,12:17:28,09,08,1, 11.9,1,1, 3.623, 10530.277, 389.787, 52867.684 25/01/15,12:17:28,10,08,1, 11.9,1,1, 3.623, 10530.256, 389.771, 52867.698 25/01/15,12:17:28,11,08,1, 11.9,1,1, 3.623, 10530.270, 389.789, 52867.619 25/01/15,12:17:28,12,08,1, 11.9,1,1, 3.623, 10530.249, 389.780, 52867.664 25/01/15,12:17:28,13,08,1, 11.9,1,1, 3.623, 10530.227, 389.785, 52867.748 25/01/15,12:17:28,14,08,1, 11.9,1,1, 3.623, 10530.232, 389.791, 52867.775 25/01/15,12:17:28,15,08,1, 11.9,1,1, 3.623, 10530.213, 389.783, 52867.797 25/01/15,12:17:28,16,08,1, 11.9,1,1, 3.623, 10530.217, 389.776, 52867.749 25/01/15,12:17:28,17,08,1, 11.9,1,1, 3.623, 10530.211, 389.773, 52867.605 25/01/15,12:17:28,18,08,1, 11.9,1,1, 3.623, 10530.220, 389.763, 52867.694 25/01/15,12:17:28,19,08,1, 11.9,1,1, 3.623, 10530.209, 389.766, 52867.698 25/01/15,12:17:29,00,08,1, 12.0,1,1, 3.626, 10530.206, 389.766, 52867.698 25/01/15,12:17:29,01,08,1, 12.0,1,1, 3.626, 10530.171, 389.773, 52867.740 25/01/15,12:17:29,02,08,1, 12.0,1,1, 3.626, 10530.166, 389.782, 52867.806 25/01/15,12:17:29,03,08,1, 12.0,1,1, 3.626, 10530.170, 389.770, 52867.850 25/01/15,12:17:29,04,08,1, 12.0,1,1, 3.626, 10530.157, 389.743, 52867.771 25/01/15,12:17:29,05,08,1, 12.0,1,1, 3.626, 10530.123, 389.769, 52867.764 25/01/15,12:17:29,06,08,1, 12.0,1,1, 3.626, 10530.135, 389.754, 52867.746 25/01/15,12:17:29,07,08,1, 12.0,1,1, 3.626, 10530.152, 389.749, 52867.761 25/01/15,12:17:29,08,08,1, 12.0,1,1, 3.626, 10530.132, 389.748, 52867.696 25/01/15,12:17:29,09,08,1, 12.0,1,1, 3.626, 10530.121, 389.749, 52867.726 25/01/15,12:17:29,10,08,1, 12.0,1,1, 3.626, 10530.132, 389.748, 52867.827 25/01/15,12:17:29,11,08,1, 12.0,1,1, 3.626, 10530.119, 389.751, 52867.896 25/01/15,12:17:29,12,08,1, 12.0,1,1, 3.626, 10530.129, 389.755, 52867.873 25/01/15,12:17:29,13,08,1, 12.0,1,1, 3.626, 10530.079, 389.771, 52867.863 25/01/15,12:17:29,14,08,1, 12.0,1,1, 3.626, 10530.103, 389.771, 52867.826 25/01/15,12:17:29,15,08,1, 12.0,1,1, 3.626, 10530.094, 389.743, 52867.817 25/01/15,12:17:29,16,08,1, 12.0,1,1, 3.626, 10530.104, 389.753, 52867.728 25/01/15,12:17:29,17,08,1, 12.0,1,1, 3.626, 10530.081, 389.757, 52867.805 25/01/15,12:17:29,18,08,1, 12.0,1,1, 3.626, 10530.089, 389.750, 52867.778 25/01/15,12:17:29,19,08,1, 12.0,1,1, 3.626, 10530.047, 389.762, 52867.946 25/01/15,12:17:30,00,08,1, 11.8,1,1, 3.631, 10530.047, 389.762, 52867.946 25/01/15,12:17:30,01,08,1, 11.8,1,1, 3.631, 10530.068, 389.754, 52867.888 25/01/15,12:17:30,02,08,1, 11.8,1,1, 3.631, 10530.041, 389.745, 52867.806 25/01/15,12:17:30,03,08,1, 11.8,1,1, 3.631, 10530.036, 389.749, 52867.859 25/01/15,12:17:30,04,08,1, 11.8,1,1, 3.631, 10530.003, 389.750, 52867.759 25/01/15,12:17:30,05,08,1, 11.8,1,1, 3.631, 10530.000, 389.762, 52867.841 25/01/15,12:17:30,06,08,1, 11.8,1,1, 3.631, 10529.996, 389.742, 52867.829 25/01/15,12:17:30,07,08,1, 11.8,1,1, 3.631, 10530.005, 389.725, 52867.836 25/01/15,12:17:30,08,08,1, 11.8,1,1, 3.631, 10530.009, 389.737, 52867.863 25/01/15,12:17:30,09,08,1, 11.8,1,1, 3.631, 10529.974, 389.730, 52867.928 25/01/15,12:17:30,10,08,1, 11.8,1,1, 3.631, 10529.972, 389.718, 52867.962 25/01/15,12:17:30,11,08,1, 11.8,1,1, 3.631, 10529.986, 389.743, 52867.903 25/01/15,12:17:30,12,08,1, 11.8,1,1, 3.631, 10529.981, 389.737, 52867.885 25/01/15,12:17:30,13,08,1, 11.8,1,1, 3.631, 10529.972, 389.734, 52867.864 25/01/15,12:17:30,14,08,1, 11.8,1,1, 3.631, 10529.980, 389.724, 52867.824 25/01/15,12:17:30,15,08,1, 11.8,1,1, 3.631, 10529.928, 389.728, 52867.889 25/01/15,12:17:30,16,08,1, 11.8,1,1, 3.631, 10529.969, 389.736, 52867.920 25/01/15,12:17:30,17,08,1, 11.8,1,1, 3.631, 10529.944, 389.746, 52868.226 25/01/15,12:17:30,18,08,1, 11.8,1,1, 3.631, 10529.962, 389.724, 52867.959 25/01/15,12:17:30,19,08,1, 11.8,1,1, 3.631, 10529.961, 389.718, 52867.843 25/01/15,12:17:31,00,08,1, 11.9,1,1, 3.630, 10529.956, 389.718, 52867.843 25/01/15,12:17:31,01,08,1, 11.9,1,1, 3.630, 10529.942, 389.734, 52867.827 25/01/15,12:17:31,02,08,1, 11.9,1,1, 3.630, 10529.912, 389.755, 52867.839 25/01/15,12:17:31,03,08,1, 11.9,1,1, 3.630, 10529.918, 389.707, 52867.960 25/01/15,12:17:31,04,08,1, 11.9,1,1, 3.630, 10529.906, 389.734, 52867.917 25/01/15,12:17:31,05,08,1, 11.9,1,1, 3.630, 10529.897, 389.723, 52867.923 25/01/15,12:17:31,06,08,1, 11.9,1,1, 3.630, 10529.857, 389.731, 52867.906 25/01/15,12:17:31,07,08,1, 11.9,1,1, 3.630, 10529.895, 389.711, 52867.896 25/01/15,12:17:31,08,08,1, 11.9,1,1, 3.630, 10529.880, 389.715, 52867.962 25/01/15,12:17:31,09,08,1, 11.9,1,1, 3.630, 10529.836, 389.713, 52867.865 25/01/15,12:17:31,10,08,1, 11.9,1,1, 3.630, 10529.871, 389.711, 52867.926 25/01/15,12:17:31,11,08,1, 11.9,1,1, 3.630, 10529.849, 389.721, 52867.903 25/01/15,12:17:31,12,08,1, 11.9,1,1, 3.630, 10529.849, 389.739, 52867.956 25/01/15,12:17:31,13,08,1, 11.9,1,1, 3.630, 10529.853, 389.708, 52868.011 25/01/15,12:17:31,14,08,1, 11.9,1,1, 3.630, 10529.844, 389.724, 52867.967 25/01/15,12:17:31,15,08,1, 11.9,1,1, 3.630, 10529.824, 389.719, 52867.997 25/01/15,12:17:31,16,08,1, 11.9,1,1, 3.630, 10529.827, 389.694, 52867.932 25/01/15,12:17:31,17,08,1, 11.9,1,1, 3.630, 10529.807, 389.720, 52867.871 25/01/15,12:17:31,18,08,1, 11.9,1,1, 3.630, 10529.793, 389.696, 52867.872 25/01/15,12:17:31,19,08,1, 11.9,1,1, 3.630, 10529.817, 389.691, 52867.888 25/01/15,12:17:32,00,06,1, 11.9,1,1, 3.626, 10529.814, 389.691, 52867.888 25/01/15,12:17:32,01,06,1, 11.9,1,1, 3.626, 10529.786, 389.690, 52868.033 25/01/15,12:17:32,02,06,1, 11.9,1,1, 3.626, 10529.767, 389.719, 52868.066 25/01/15,12:17:32,03,06,1, 11.9,1,1, 3.626, 10529.775, 389.694, 52867.997 25/01/15,12:17:32,04,06,1, 11.9,1,1, 3.626, 10529.769, 389.695, 52867.983 25/01/15,12:17:32,05,06,1, 11.9,1,1, 3.626, 10529.773, 389.670, 52867.998 25/01/15,12:17:32,06,06,1, 11.9,1,1, 3.626, 10529.752, 389.698, 52867.945 25/01/15,12:17:32,07,06,1, 11.9,1,1, 3.626, 10529.747, 389.695, 52867.905 25/01/15,12:17:32,08,06,1, 11.9,1,1, 3.626, 10529.736, 389.694, 52867.952 25/01/15,12:17:32,09,06,1, 11.9,1,1, 3.626, 10529.702, 389.663, 52867.945 25/01/15,12:17:32,10,06,1, 11.9,1,1, 3.626, 10529.721, 389.686, 52867.972 25/01/15,12:17:32,11,06,1, 11.9,1,1, 3.626, 10529.716, 389.661, 52867.996 25/01/15,12:17:32,12,06,1, 11.9,1,1, 3.626, 10529.721, 389.688, 52868.061 25/01/15,12:17:32,13,06,1, 11.9,1,1, 3.626, 10529.697, 389.689, 52868.105 25/01/15,12:17:32,14,06,1, 11.9,1,1, 3.626, 10529.709, 389.651, 52868.058 25/01/15,12:17:32,15,06,1, 11.9,1,1, 3.626, 10529.683, 389.664, 52868.043 25/01/15,12:17:32,16,06,1, 11.9,1,1, 3.626, 10529.669, 389.665, 52867.978 25/01/15,12:17:32,17,06,1, 11.9,1,1, 3.626, 10529.662, 389.654, 52868.006 25/01/15,12:17:32,18,06,1, 11.9,1,1, 3.626, 10529.654, 389.660, 52868.035 25/01/15,12:17:32,19,06,1, 11.9,1,1, 3.626, 10529.625, 389.674, 52868.042 25/01/15,12:17:33,00,07,1, 11.9,1,1, 3.626, 10529.622, 389.674, 52868.042 25/01/15,12:17:33,01,07,1, 11.9,1,1, 3.626, 10529.606, 389.684, 52868.125 25/01/15,12:17:33,02,07,1, 11.9,1,1, 3.626, 10529.605, 389.668, 52868.305 25/01/15,12:17:33,03,07,1, 11.9,1,1, 3.626, 10529.592, 389.658, 52868.119 25/01/15,12:17:33,04,07,1, 11.9,1,1, 3.626, 10529.580, 389.648, 52868.044 25/01/15,12:17:33,05,07,1, 11.9,1,1, 3.626, 10529.578, 389.638, 52867.986 25/01/15,12:17:33,06,07,1, 11.9,1,1, 3.626, 10529.530, 389.660, 52868.103 25/01/15,12:17:33,07,07,1, 11.9,1,1, 3.626, 10529.558, 389.656, 52868.061 25/01/15,12:17:33,08,07,1, 11.9,1,1, 3.626, 10529.521, 389.651, 52868.126 25/01/15,12:17:33,09,07,1, 11.9,1,1, 3.626, 10529.508, 389.641, 52868.067 25/01/15,12:17:33,10,07,1, 11.9,1,1, 3.626, 10529.531, 389.634, 52868.123 25/01/15,12:17:33,11,07,1, 11.9,1,1, 3.626, 10529.515, 389.632, 52868.029 25/01/15,12:17:33,12,07,1, 11.9,1,1, 3.626, 10529.482, 389.620, 52868.034 25/01/15,12:17:33,13,07,1, 11.9,1,1, 3.626, 10529.499, 389.627, 52868.022 25/01/15,12:17:33,14,07,1, 11.9,1,1, 3.626, 10529.441, 389.633, 52868.032 25/01/15,12:17:33,15,07,1, 11.9,1,1, 3.626, 10529.487, 389.630, 52868.175 25/01/15,12:17:33,16,07,1, 11.9,1,1, 3.626, 10529.463, 389.629, 52868.126 25/01/15,12:17:33,17,07,1, 11.9,1,1, 3.626, 10529.463, 389.628, 52868.127 25/01/15,12:17:33,18,07,1, 11.9,1,1, 3.626, 10529.439, 389.621, 52868.110 25/01/15,12:17:33,19,07,1, 11.9,1,1, 3.626, 10529.411, 389.610, 52868.082 25/01/15,12:17:34,00,06,1, 11.9,1,1, 3.625, 10529.405, 389.610, 52868.082 25/01/15,12:17:34,01,06,1, 11.9,1,1, 3.625, 10529.394, 389.630, 52868.125 25/01/15,12:17:34,02,06,1, 11.9,1,1, 3.625, 10529.403, 389.625, 52868.061 25/01/15,12:17:34,03,06,1, 11.9,1,1, 3.625, 10529.391, 389.596, 52868.094 25/01/15,12:17:34,04,06,1, 11.9,1,1, 3.625, 10529.378, 389.621, 52868.224 25/01/15,12:17:34,05,06,1, 11.9,1,1, 3.625, 10529.371, 389.625, 52868.209 25/01/15,12:17:34,06,06,1, 11.9,1,1, 3.625, 10529.372, 389.620, 52868.206 25/01/15,12:17:34,07,06,1, 11.9,1,1, 3.625, 10529.342, 389.597, 52868.237 25/01/15,12:17:34,08,06,1, 11.9,1,1, 3.625, 10529.356, 389.605, 52868.179 25/01/15,12:17:34,09,06,1, 11.9,1,1, 3.625, 10529.347, 389.598, 52868.049 25/01/15,12:17:34,10,06,1, 11.9,1,1, 3.625, 10529.324, 389.582, 52868.066 25/01/15,12:17:34,11,06,1, 11.9,1,1, 3.625, 10529.293, 389.589, 52868.164 25/01/15,12:17:34,12,06,1, 11.9,1,1, 3.625, 10529.303, 389.584, 52868.239 25/01/15,12:17:34,13,06,1, 11.9,1,1, 3.625, 10529.270, 389.589, 52868.152 25/01/15,12:17:34,14,06,1, 11.9,1,1, 3.625, 10529.271, 389.578, 52868.188 25/01/15,12:17:34,15,06,1, 11.9,1,1, 3.625, 10529.276, 389.577, 52868.211 25/01/15,12:17:34,16,06,1, 11.9,1,1, 3.625, 10529.226, 389.589, 52868.271 25/01/15,12:17:34,17,06,1, 11.9,1,1, 3.625, 10529.262, 389.545, 52868.177 25/01/15,12:17:34,18,06,1, 11.9,1,1, 3.625, 10529.222, 389.542, 52868.176 25/01/15,12:17:34,19,06,1, 11.9,1,1, 3.625, 10529.261, 389.546, 52868.176 25/01/15,12:17:35,00,06,1, 11.9,1,1, 3.624, 10529.255, 389.546, 52868.176 25/01/15,12:17:35,01,06,1, 11.9,1,1, 3.624, 10529.210, 389.555, 52868.202 25/01/15,12:17:35,02,06,1, 11.9,1,1, 3.624, 10529.217, 389.561, 52868.320 25/01/15,12:17:35,03,06,1, 11.9,1,1, 3.624, 10529.188, 389.554, 52868.293 25/01/15,12:17:35,04,06,1, 11.9,1,1, 3.624, 10529.210, 389.568, 52868.286 25/01/15,12:17:35,05,06,1, 11.9,1,1, 3.624, 10529.175, 389.559, 52868.318 25/01/15,12:17:35,06,06,1, 11.9,1,1, 3.624, 10529.162, 389.542, 52868.207 25/01/15,12:17:35,07,06,1, 11.9,1,1, 3.624, 10529.172, 389.559, 52868.206 25/01/15,12:17:35,08,06,1, 11.9,1,1, 3.624, 10529.156, 389.540, 52868.171 25/01/15,12:17:35,09,06,1, 11.9,1,1, 3.624, 10529.146, 389.546, 52868.253 25/01/15,12:17:35,10,06,1, 11.9,1,1, 3.624, 10529.135, 389.570, 52868.344 25/01/15,12:17:35,11,06,1, 11.9,1,1, 3.624, 10529.138, 389.537, 52868.340 25/01/15,12:17:35,12,06,1, 11.9,1,1, 3.624, 10529.089, 389.522, 52868.335 25/01/15,12:17:35,13,06,1, 11.9,1,1, 3.624, 10529.119, 389.542, 52868.348 25/01/15,12:17:35,14,06,1, 11.9,1,1, 3.624, 10529.105, 389.513, 52868.299 25/01/15,12:17:35,15,06,1, 11.9,1,1, 3.624, 10529.068, 389.512, 52868.271 25/01/15,12:17:35,16,06,1, 11.9,1,1, 3.624, 10529.080, 389.511, 52868.252 25/01/15,12:17:35,17,06,1, 11.9,1,1, 3.624, 10529.060, 389.511, 52868.273 25/01/15,12:17:35,18,06,1, 11.9,1,1, 3.624, 10529.071, 389.518, 52868.230 25/01/15,12:17:35,19,06,1, 11.9,1,1, 3.624, 10529.077, 389.513, 52868.243 25/01/15,12:17:36,00,06,1, 11.9,1,1, 3.627, 10529.071, 389.513, 52868.243 25/01/15,12:17:36,01,06,1, 11.9,1,1, 3.627, 10529.040, 389.525, 52868.326 25/01/15,12:17:36,02,06,1, 11.9,1,1, 3.627, 10529.025, 389.531, 52868.335 25/01/15,12:17:36,03,06,1, 11.9,1,1, 3.627, 10529.052, 389.534, 52868.266 25/01/15,12:17:36,04,06,1, 11.9,1,1, 3.627, 10529.019, 389.513, 52868.280 25/01/15,12:17:36,05,06,1, 11.9,1,1, 3.627, 10529.028, 389.526, 52868.295 25/01/15,12:17:36,06,06,1, 11.9,1,1, 3.627, 10529.001, 389.527, 52868.310 25/01/15,12:17:36,07,06,1, 11.9,1,1, 3.627, 10528.999, 389.519, 52868.347 25/01/15,12:17:36,08,06,1, 11.9,1,1, 3.627, 10529.009, 389.508, 52868.376 25/01/15,12:17:36,09,06,1, 11.9,1,1, 3.627, 10529.010, 389.524, 52868.357 25/01/15,12:17:36,10,06,1, 11.9,1,1, 3.627, 10528.973, 389.528, 52868.363 25/01/15,12:17:36,11,06,1, 11.9,1,1, 3.627, 10528.996, 389.502, 52868.289 25/01/15,12:17:36,12,06,1, 11.9,1,1, 3.627, 10528.947, 389.486, 52868.144 25/01/15,12:17:36,13,06,1, 11.9,1,1, 3.627, 10528.992, 389.512, 52868.319 25/01/15,12:17:36,14,06,1, 11.9,1,1, 3.627, 10528.982, 389.493, 52868.307 25/01/15,12:17:36,15,06,1, 11.9,1,1, 3.627, 10528.951, 389.499, 52868.305 25/01/15,12:17:36,16,06,1, 11.9,1,1, 3.627, 10528.957, 389.528, 52868.426 25/01/15,12:17:36,17,06,1, 11.9,1,1, 3.627, 10528.939, 389.509, 52868.466 25/01/15,12:17:36,18,06,1, 11.9,1,1, 3.627, 10528.914, 389.520, 52868.428 25/01/15,12:17:36,19,06,1, 11.9,1,1, 3.627, 10528.894, 389.481, 52868.364 25/01/15,12:17:37,00,06,1, 12.0,1,1, 3.624, 10528.888, 389.481, 52868.364 25/01/15,12:17:37,01,06,1, 12.0,1,1, 3.624, 10528.904, 389.489, 52868.350 25/01/15,12:17:37,02,06,1, 12.0,1,1, 3.624, 10528.914, 389.495, 52868.406 25/01/15,12:17:37,03,06,1, 12.0,1,1, 3.624, 10528.892, 389.495, 52868.422 25/01/15,12:17:37,04,06,1, 12.0,1,1, 3.624, 10528.878, 389.489, 52868.340 25/01/15,12:17:37,05,06,1, 12.0,1,1, 3.624, 10528.870, 389.494, 52868.445 25/01/15,12:17:37,06,06,1, 12.0,1,1, 3.624, 10528.861, 389.495, 52868.389 25/01/15,12:17:37,07,06,1, 12.0,1,1, 3.624, 10528.838, 389.500, 52868.455 25/01/15,12:17:37,08,06,1, 12.0,1,1, 3.624, 10528.852, 389.479, 52868.409 25/01/15,12:17:37,09,06,1, 12.0,1,1, 3.624, 10528.829, 389.492, 52868.378 25/01/15,12:17:37,10,06,1, 12.0,1,1, 3.624, 10528.826, 389.485, 52868.384 25/01/15,12:17:37,11,06,1, 12.0,1,1, 3.624, 10528.806, 389.518, 52868.377 25/01/15,12:17:37,12,06,1, 12.0,1,1, 3.624, 10528.803, 389.488, 52868.422 25/01/15,12:17:37,13,06,1, 12.0,1,1, 3.624, 10528.827, 389.492, 52868.445 25/01/15,12:17:37,14,06,1, 12.0,1,1, 3.624, 10528.771, 389.514, 52868.546 25/01/15,12:17:37,15,06,1, 12.0,1,1, 3.624, 10528.791, 389.496, 52868.553 25/01/15,12:17:37,16,06,1, 12.0,1,1, 3.624, 10528.776, 389.487, 52868.533 25/01/15,12:17:37,17,06,1, 12.0,1,1, 3.624, 10528.764, 389.475, 52868.500 25/01/15,12:17:37,18,06,1, 12.0,1,1, 3.624, 10528.754, 389.476, 52868.433 25/01/15,12:17:37,19,06,1, 12.0,1,1, 3.624, 10528.767, 389.475, 52868.424 25/01/15,12:17:38,00,07,1, 11.9,1,1, 3.630, 10528.762, 389.475, 52868.424 25/01/15,12:17:38,01,07,1, 11.9,1,1, 3.630, 10528.729, 389.499, 52868.487 25/01/15,12:17:38,02,07,1, 11.9,1,1, 3.630, 10528.710, 389.498, 52868.510 25/01/15,12:17:38,03,07,1, 11.9,1,1, 3.630, 10528.732, 389.493, 52868.586 25/01/15,12:17:38,04,07,1, 11.9,1,1, 3.630, 10528.706, 389.494, 52868.551 25/01/15,12:17:38,05,07,1, 11.9,1,1, 3.630, 10528.711, 389.480, 52868.515 25/01/15,12:17:38,06,07,1, 11.9,1,1, 3.630, 10528.690, 389.474, 52868.620 25/01/15,12:17:38,07,07,1, 11.9,1,1, 3.630, 10528.682, 389.482, 52868.533 25/01/15,12:17:38,08,07,1, 11.9,1,1, 3.630, 10528.673, 389.467, 52868.545 25/01/15,12:17:38,09,07,1, 11.9,1,1, 3.630, 10528.693, 389.468, 52868.480 25/01/15,12:17:38,10,07,1, 11.9,1,1, 3.630, 10528.652, 389.467, 52868.486 25/01/15,12:17:38,11,07,1, 11.9,1,1, 3.630, 10528.635, 389.466, 52868.616 25/01/15,12:17:38,12,07,1, 11.9,1,1, 3.630, 10528.641, 389.482, 52868.606 25/01/15,12:17:38,13,07,1, 11.9,1,1, 3.630, 10528.645, 389.487, 52868.626 25/01/15,12:17:38,14,07,1, 11.9,1,1, 3.630, 10528.651, 389.465, 52868.596 25/01/15,12:17:38,15,07,1, 11.9,1,1, 3.630, 10528.619, 389.472, 52868.566 25/01/15,12:17:38,16,07,1, 11.9,1,1, 3.630, 10528.609, 389.465, 52868.610 25/01/15,12:17:38,17,07,1, 11.9,1,1, 3.630, 10528.608, 389.465, 52868.598 25/01/15,12:17:38,18,07,1, 11.9,1,1, 3.630, 10528.616, 389.467, 52868.564 25/01/15,12:17:38,19,07,1, 11.9,1,1, 3.630, 10528.588, 389.463, 52868.646 25/01/15,12:17:39,00,08,1, 11.9,1,1, 3.625, 10528.587, 389.463, 52868.646 25/01/15,12:17:39,01,08,1, 11.9,1,1, 3.625, 10528.590, 389.467, 52868.659 25/01/15,12:17:39,02,08,1, 11.9,1,1, 3.625, 10528.529, 389.470, 52868.614 25/01/15,12:17:39,03,08,1, 11.9,1,1, 3.625, 10528.562, 389.467, 52868.578 25/01/15,12:17:39,04,08,1, 11.9,1,1, 3.625, 10528.561, 389.473, 52868.678 25/01/15,12:17:39,05,08,1, 11.9,1,1, 3.625, 10528.531, 389.473, 52868.576 25/01/15,12:17:39,06,08,1, 11.9,1,1, 3.625, 10528.522, 389.463, 52868.646 25/01/15,12:17:39,07,08,1, 11.9,1,1, 3.625, 10528.513, 389.459, 52868.603 25/01/15,12:17:39,08,08,1, 11.9,1,1, 3.625, 10528.503, 389.437, 52868.604 25/01/15,12:17:39,09,08,1, 11.9,1,1, 3.625, 10528.502, 389.451, 52868.627 25/01/15,12:17:39,10,08,1, 11.9,1,1, 3.625, 10528.493, 389.465, 52868.715 25/01/15,12:17:39,11,08,1, 11.9,1,1, 3.625, 10528.482, 389.465, 52868.628 25/01/15,12:17:39,12,08,1, 11.9,1,1, 3.625, 10528.481, 389.444, 52868.616 25/01/15,12:17:39,13,08,1, 11.9,1,1, 3.625, 10528.451, 389.455, 52868.654 25/01/15,12:17:39,14,08,1, 11.9,1,1, 3.625, 10528.461, 389.468, 52868.626 25/01/15,12:17:39,15,08,1, 11.9,1,1, 3.625, 10528.455, 389.456, 52868.661 25/01/15,12:17:39,16,08,1, 11.9,1,1, 3.625, 10528.453, 389.469, 52868.732 25/01/15,12:17:39,17,08,1, 11.9,1,1, 3.625, 10528.452, 389.492, 52868.801 25/01/15,12:17:39,18,08,1, 11.9,1,1, 3.625, 10528.418, 389.473, 52868.838 25/01/15,12:17:39,19,08,1, 11.9,1,1, 3.625, 10528.425, 389.473, 52868.765 25/01/15,12:17:40,00,08,1, 11.9,1,1, 3.627, 10528.420, 389.473, 52868.765 25/01/15,12:17:40,01,08,1, 11.9,1,1, 3.627, 10528.412, 389.459, 52868.662 25/01/15,12:17:40,02,08,1, 11.9,1,1, 3.627, 10528.406, 389.445, 52868.615 25/01/15,12:17:40,03,08,1, 11.9,1,1, 3.627, 10528.393, 389.446, 52868.710 25/01/15,12:17:40,04,08,1, 11.9,1,1, 3.627, 10528.388, 389.468, 52868.689 25/01/15,12:17:40,05,08,1, 11.9,1,1, 3.627, 10528.367, 389.466, 52868.843 25/01/15,12:17:40,06,08,1, 11.9,1,1, 3.627, 10528.372, 389.458, 52868.754 25/01/15,12:17:40,07,08,1, 11.9,1,1, 3.627, 10528.357, 389.439, 52868.808 25/01/15,12:17:40,08,08,1, 11.9,1,1, 3.627, 10528.340, 389.440, 52868.793 25/01/15,12:17:40,09,08,1, 11.9,1,1, 3.627, 10528.342, 389.440, 52868.745 25/01/15,12:17:40,10,08,1, 11.9,1,1, 3.627, 10528.350, 389.442, 52868.732 25/01/15,12:17:40,11,08,1, 11.9,1,1, 3.627, 10528.316, 389.426, 52868.740 25/01/15,12:17:40,12,08,1, 11.9,1,1, 3.627, 10528.298, 389.429, 52868.759 25/01/15,12:17:40,13,08,1, 11.9,1,1, 3.627, 10528.320, 389.416, 52868.754 25/01/15,12:17:40,14,08,1, 11.9,1,1, 3.627, 10528.296, 389.448, 52868.790 25/01/15,12:17:40,15,08,1, 11.9,1,1, 3.627, 10528.279, 389.421, 52868.891 25/01/15,12:17:40,16,08,1, 11.9,1,1, 3.627, 10528.275, 389.420, 52868.859 25/01/15,12:17:40,17,08,1, 11.9,1,1, 3.627, 10528.251, 389.423, 52868.873 25/01/15,12:17:40,18,08,1, 11.9,1,1, 3.627, 10528.269, 389.452, 52868.807 25/01/15,12:17:40,19,08,1, 11.9,1,1, 3.627, 10528.234, 389.457, 52868.784 25/01/15,12:17:41,00,07,1, 11.9,1,1, 3.623, 10528.228, 389.457, 52868.784 25/01/15,12:17:41,01,07,1, 11.9,1,1, 3.623, 10528.230, 389.411, 52868.777 25/01/15,12:17:41,02,07,1, 11.9,1,1, 3.623, 10528.193, 389.433, 52868.805 25/01/15,12:17:41,03,07,1, 11.9,1,1, 3.623, 10528.194, 389.420, 52868.852 25/01/15,12:17:41,04,07,1, 11.9,1,1, 3.623, 10528.193, 389.439, 52868.840 25/01/15,12:17:41,05,07,1, 11.9,1,1, 3.623, 10528.202, 389.417, 52868.865 25/01/15,12:17:41,06,07,1, 11.9,1,1, 3.623, 10528.178, 389.407, 52868.821 25/01/15,12:17:41,07,07,1, 11.9,1,1, 3.623, 10528.179, 389.419, 52868.868 25/01/15,12:17:41,08,07,1, 11.9,1,1, 3.623, 10528.155, 389.395, 52868.805 25/01/15,12:17:41,09,07,1, 11.9,1,1, 3.623, 10528.165, 389.426, 52868.804 25/01/15,12:17:41,10,07,1, 11.9,1,1, 3.623, 10528.152, 389.420, 52868.792 25/01/15,12:17:41,11,07,1, 11.9,1,1, 3.623, 10528.153, 389.421, 52868.833 25/01/15,12:17:41,12,07,1, 11.9,1,1, 3.623, 10528.122, 389.439, 52868.929 25/01/15,12:17:41,13,07,1, 11.9,1,1, 3.623, 10528.123, 389.433, 52868.874 25/01/15,12:17:41,14,07,1, 11.9,1,1, 3.623, 10528.138, 389.425, 52868.967 25/01/15,12:17:41,15,07,1, 11.9,1,1, 3.623, 10528.119, 389.405, 52868.855 25/01/15,12:17:41,16,07,1, 11.9,1,1, 3.623, 10528.106, 389.413, 52868.878 25/01/15,12:17:41,17,07,1, 11.9,1,1, 3.623, 10528.098, 389.399, 52868.900 25/01/15,12:17:41,18,07,1, 11.9,1,1, 3.623, 10528.088, 389.419, 52868.899 25/01/15,12:17:41,19,07,1, 11.9,1,1, 3.623, 10528.075, 389.428, 52868.954 25/01/15,12:17:42,00,08,1, 12.0,1,1, 3.621, 10528.070, 389.428, 52868.954 25/01/15,12:17:42,01,08,1, 12.0,1,1, 3.621, 10528.051, 389.406, 52869.008 25/01/15,12:17:42,02,08,1, 12.0,1,1, 3.621, 10528.049, 389.411, 52868.937 25/01/15,12:17:42,03,08,1, 12.0,1,1, 3.621, 10528.036, 389.425, 52868.949 25/01/15,12:17:42,04,08,1, 12.0,1,1, 3.621, 10528.035, 389.407, 52868.887 25/01/15,12:17:42,05,08,1, 12.0,1,1, 3.621, 10528.031, 389.425, 52868.909 25/01/15,12:17:42,06,08,1, 12.0,1,1, 3.621, 10528.036, 389.410, 52868.960 25/01/15,12:17:42,07,08,1, 12.0,1,1, 3.621, 10528.018, 389.429, 52869.033 25/01/15,12:17:42,08,08,1, 12.0,1,1, 3.621, 10528.023, 389.431, 52869.025 25/01/15,12:17:42,09,08,1, 12.0,1,1, 3.621, 10528.008, 389.435, 52869.009 25/01/15,12:17:42,10,08,1, 12.0,1,1, 3.621, 10527.994, 389.434, 52868.972 25/01/15,12:17:42,11,08,1, 12.0,1,1, 3.621, 10527.996, 389.445, 52868.991 25/01/15,12:17:42,12,08,1, 12.0,1,1, 3.621, 10527.980, 389.438, 52868.949 25/01/15,12:17:42,13,08,1, 12.0,1,1, 3.621, 10527.976, 389.412, 52868.984 25/01/15,12:17:42,14,08,1, 12.0,1,1, 3.621, 10527.969, 389.421, 52868.978 25/01/15,12:17:42,15,08,1, 12.0,1,1, 3.621, 10527.979, 389.424, 52868.994 25/01/15,12:17:42,16,08,1, 12.0,1,1, 3.621, 10527.972, 389.412, 52868.991 25/01/15,12:17:42,17,08,1, 12.0,1,1, 3.621, 10527.934, 389.423, 52869.067 25/01/15,12:17:42,18,08,1, 12.0,1,1, 3.621, 10527.921, 389.437, 52869.135 25/01/15,12:17:42,19,08,1, 12.0,1,1, 3.621, 10527.941, 389.429, 52869.087 25/01/15,12:17:43,00,08,1, 11.9,1,1, 3.634, 10527.936, 389.429, 52869.087 25/01/15,12:17:43,01,08,1, 11.9,1,1, 3.634, 10527.936, 389.445, 52869.087 25/01/15,12:17:43,02,08,1, 11.9,1,1, 3.634, 10527.911, 389.418, 52869.014 25/01/15,12:17:43,03,08,1, 11.9,1,1, 3.634, 10527.907, 389.448, 52868.980 25/01/15,12:17:43,04,08,1, 11.9,1,1, 3.634, 10527.911, 389.446, 52868.973 25/01/15,12:17:43,05,08,1, 11.9,1,1, 3.634, 10527.899, 389.444, 52869.129 25/01/15,12:17:43,06,08,1, 11.9,1,1, 3.634, 10527.853, 389.451, 52869.126 25/01/15,12:17:43,07,08,1, 11.9,1,1, 3.634, 10527.862, 389.453, 52869.135 25/01/15,12:17:43,08,08,1, 11.9,1,1, 3.634, 10527.843, 389.444, 52869.129 25/01/15,12:17:43,09,08,1, 11.9,1,1, 3.634, 10527.848, 389.450, 52869.100 25/01/15,12:17:43,10,08,1, 11.9,1,1, 3.634, 10527.826, 389.435, 52869.037 25/01/15,12:17:43,11,08,1, 11.9,1,1, 3.634, 10527.829, 389.457, 52869.077 25/01/15,12:17:43,12,08,1, 11.9,1,1, 3.634, 10527.832, 389.425, 52869.098 25/01/15,12:17:43,13,08,1, 11.9,1,1, 3.634, 10527.819, 389.437, 52869.071 25/01/15,12:17:43,14,08,1, 11.9,1,1, 3.634, 10527.811, 389.483, 52869.147 25/01/15,12:17:43,15,08,1, 11.9,1,1, 3.634, 10527.785, 389.467, 52869.197 25/01/15,12:17:43,16,08,1, 11.9,1,1, 3.634, 10527.779, 389.470, 52869.174 25/01/15,12:17:43,17,08,1, 11.9,1,1, 3.634, 10527.794, 389.462, 52869.220 25/01/15,12:17:43,18,08,1, 11.9,1,1, 3.634, 10527.767, 389.465, 52869.187 25/01/15,12:17:43,19,08,1, 11.9,1,1, 3.634, 10527.770, 389.465, 52869.130 25/01/15,12:17:44,00,07,1, 12.0,1,1, 3.627, 10527.769, 389.465, 52869.130 25/01/15,12:17:44,01,07,1, 12.0,1,1, 3.627, 10527.756, 389.470, 52869.118 25/01/15,12:17:44,02,07,1, 12.0,1,1, 3.627, 10527.751, 389.466, 52869.160 25/01/15,12:17:44,03,07,1, 12.0,1,1, 3.627, 10527.730, 389.475, 52869.174 25/01/15,12:17:44,04,07,1, 12.0,1,1, 3.627, 10527.733, 389.479, 52869.184 25/01/15,12:17:44,05,07,1, 12.0,1,1, 3.627, 10527.722, 389.489, 52869.262 25/01/15,12:17:44,06,07,1, 12.0,1,1, 3.627, 10527.712, 389.466, 52869.231 25/01/15,12:17:44,07,07,1, 12.0,1,1, 3.627, 10527.687, 389.475, 52869.175 25/01/15,12:17:44,08,07,1, 12.0,1,1, 3.627, 10527.686, 389.460, 52869.210 25/01/15,12:17:44,09,07,1, 12.0,1,1, 3.627, 10527.671, 389.480, 52869.142 25/01/15,12:17:44,10,07,1, 12.0,1,1, 3.627, 10527.676, 389.462, 52869.216 25/01/15,12:17:44,11,07,1, 12.0,1,1, 3.627, 10527.635, 389.479, 52869.225 25/01/15,12:17:44,12,07,1, 12.0,1,1, 3.627, 10527.632, 389.473, 52869.270 25/01/15,12:17:44,13,07,1, 12.0,1,1, 3.627, 10527.631, 389.460, 52869.287 25/01/15,12:17:44,14,07,1, 12.0,1,1, 3.627, 10527.594, 389.459, 52869.239 25/01/15,12:17:44,15,07,1, 12.0,1,1, 3.627, 10527.607, 389.470, 52869.254 25/01/15,12:17:44,16,07,1, 12.0,1,1, 3.627, 10527.587, 389.462, 52869.207 25/01/15,12:17:44,17,07,1, 12.0,1,1, 3.627, 10527.582, 389.483, 52869.229 25/01/15,12:17:44,18,07,1, 12.0,1,1, 3.627, 10527.598, 389.475, 52869.263 25/01/15,12:17:44,19,07,1, 12.0,1,1, 3.627, 10527.580, 389.482, 52869.254 25/01/15,12:17:45,00,07,1, 11.9,1,1, 3.629, 10527.577, 389.482, 52869.254 25/01/15,12:17:45,01,07,1, 11.9,1,1, 3.629, 10527.554, 389.483, 52869.291 25/01/15,12:17:45,02,07,1, 11.9,1,1, 3.629, 10527.553, 389.466, 52869.291 25/01/15,12:17:45,03,07,1, 11.9,1,1, 3.629, 10527.543, 389.483, 52869.279 25/01/15,12:17:45,04,07,1, 11.9,1,1, 3.629, 10527.521, 389.485, 52869.301 25/01/15,12:17:45,05,07,1, 11.9,1,1, 3.629, 10527.509, 389.467, 52869.303 25/01/15,12:17:45,06,07,1, 11.9,1,1, 3.629, 10527.504, 389.483, 52869.282 25/01/15,12:17:45,07,07,1, 11.9,1,1, 3.629, 10527.515, 389.486, 52869.313 25/01/15,12:17:45,08,07,1, 11.9,1,1, 3.629, 10527.480, 389.498, 52869.351 25/01/15,12:17:45,09,07,1, 11.9,1,1, 3.629, 10527.451, 389.518, 52869.423 25/01/15,12:17:45,10,07,1, 11.9,1,1, 3.629, 10527.445, 389.515, 52869.465 25/01/15,12:17:45,11,07,1, 11.9,1,1, 3.629, 10527.417, 389.490, 52869.386 25/01/15,12:17:45,12,07,1, 11.9,1,1, 3.629, 10527.458, 389.489, 52869.339 25/01/15,12:17:45,13,07,1, 11.9,1,1, 3.629, 10527.436, 389.517, 52869.312 25/01/15,12:17:45,14,07,1, 11.9,1,1, 3.629, 10527.423, 389.481, 52869.269 25/01/15,12:17:45,15,07,1, 11.9,1,1, 3.629, 10527.434, 389.490, 52869.157 25/01/15,12:17:45,16,07,1, 11.9,1,1, 3.629, 10527.450, 389.490, 52869.252 25/01/15,12:17:45,17,07,1, 11.9,1,1, 3.629, 10527.411, 389.494, 52869.234 25/01/15,12:17:45,18,07,1, 11.9,1,1, 3.629, 10527.370, 389.501, 52869.348 25/01/15,12:17:45,19,07,1, 11.9,1,1, 3.629, 10527.363, 389.531, 52869.420 25/01/15,12:17:46,00,07,1, 11.9,1,1, 3.626, 10527.360, 389.531, 52869.420 25/01/15,12:17:46,01,07,1, 11.9,1,1, 3.626, 10527.359, 389.516, 52869.374 25/01/15,12:17:46,02,07,1, 11.9,1,1, 3.626, 10527.345, 389.524, 52869.351 25/01/15,12:17:46,03,07,1, 11.9,1,1, 3.626, 10527.348, 389.526, 52869.351 25/01/15,12:17:46,04,07,1, 11.9,1,1, 3.626, 10527.338, 389.506, 52869.365 25/01/15,12:17:46,05,07,1, 11.9,1,1, 3.626, 10527.310, 389.519, 52869.376 25/01/15,12:17:46,06,07,1, 11.9,1,1, 3.626, 10527.323, 389.537, 52869.430 25/01/15,12:17:46,07,07,1, 11.9,1,1, 3.626, 10527.314, 389.525, 52869.494 25/01/15,12:17:46,08,07,1, 11.9,1,1, 3.626, 10527.309, 389.512, 52869.509 25/01/15,12:17:46,09,07,1, 11.9,1,1, 3.626, 10527.297, 389.534, 52869.484 25/01/15,12:17:46,10,07,1, 11.9,1,1, 3.626, 10527.294, 389.530, 52869.416 25/01/15,12:17:46,11,07,1, 11.9,1,1, 3.626, 10527.274, 389.526, 52869.358 25/01/15,12:17:46,12,07,1, 11.9,1,1, 3.626, 10527.257, 389.504, 52869.452 25/01/15,12:17:46,13,07,1, 11.9,1,1, 3.626, 10527.267, 389.526, 52869.406 25/01/15,12:17:46,14,07,1, 11.9,1,1, 3.626, 10527.232, 389.537, 52869.471 25/01/15,12:17:46,15,07,1, 11.9,1,1, 3.626, 10527.252, 389.536, 52869.465 25/01/15,12:17:46,16,07,1, 11.9,1,1, 3.626, 10527.238, 389.539, 52869.533 25/01/15,12:17:46,17,07,1, 11.9,1,1, 3.626, 10527.228, 389.550, 52869.468 25/01/15,12:17:46,18,07,1, 11.9,1,1, 3.626, 10527.209, 389.520, 52869.549 25/01/15,12:17:46,19,07,1, 11.9,1,1, 3.626, 10527.190, 389.525, 52869.472 25/01/15,12:17:47,00,07,1, 12.0,1,1, 3.622, 10527.185, 389.525, 52869.472 25/01/15,12:17:47,01,07,1, 12.0,1,1, 3.622, 10527.181, 389.521, 52869.519 25/01/15,12:17:47,02,07,1, 12.0,1,1, 3.622, 10527.167, 389.546, 52869.562 25/01/15,12:17:47,03,07,1, 12.0,1,1, 3.622, 10527.185, 389.543, 52869.443 25/01/15,12:17:47,04,07,1, 12.0,1,1, 3.622, 10527.144, 389.542, 52869.539 25/01/15,12:17:47,05,07,1, 12.0,1,1, 3.622, 10527.123, 389.536, 52869.529 25/01/15,12:17:47,06,07,1, 12.0,1,1, 3.622, 10527.099, 389.554, 52869.497 25/01/15,12:17:47,07,07,1, 12.0,1,1, 3.622, 10527.121, 389.553, 52869.594 25/01/15,12:17:47,08,07,1, 12.0,1,1, 3.622, 10527.110, 389.531, 52869.497 25/01/15,12:17:47,09,07,1, 12.0,1,1, 3.622, 10527.105, 389.555, 52869.532 25/01/15,12:17:47,10,07,1, 12.0,1,1, 3.622, 10527.112, 389.533, 52869.533 25/01/15,12:17:47,11,07,1, 12.0,1,1, 3.622, 10527.093, 389.538, 52869.565 25/01/15,12:17:47,12,07,1, 12.0,1,1, 3.622, 10527.092, 389.547, 52869.576 25/01/15,12:17:47,13,07,1, 12.0,1,1, 3.622, 10527.058, 389.535, 52869.556 25/01/15,12:17:47,14,07,1, 12.0,1,1, 3.622, 10527.067, 389.537, 52869.609 25/01/15,12:17:47,15,07,1, 12.0,1,1, 3.622, 10527.034, 389.544, 52869.563 25/01/15,12:17:47,16,07,1, 12.0,1,1, 3.622, 10527.023, 389.538, 52869.586 25/01/15,12:17:47,17,07,1, 12.0,1,1, 3.622, 10527.028, 389.561, 52869.541 25/01/15,12:17:47,18,07,1, 12.0,1,1, 3.622, 10527.024, 389.551, 52869.546 25/01/15,12:17:47,19,07,1, 12.0,1,1, 3.622, 10527.021, 389.549, 52869.573 25/01/15,12:17:48,00,07,1, 12.0,1,1, 3.631, 10527.018, 389.549, 52869.573 25/01/15,12:17:48,01,07,1, 12.0,1,1, 3.631, 10526.979, 389.552, 52869.674 25/01/15,12:17:48,02,07,1, 12.0,1,1, 3.631, 10526.960, 389.549, 52869.618 25/01/15,12:17:48,03,07,1, 12.0,1,1, 3.631, 10527.002, 389.550, 52869.592 25/01/15,12:17:48,04,07,1, 12.0,1,1, 3.631, 10526.944, 389.548, 52869.643 25/01/15,12:17:48,05,07,1, 12.0,1,1, 3.631, 10526.979, 389.533, 52869.572 25/01/15,12:17:48,06,07,1, 12.0,1,1, 3.631, 10526.941, 389.550, 52869.587 25/01/15,12:17:48,07,07,1, 12.0,1,1, 3.631, 10526.929, 389.533, 52869.681 25/01/15,12:17:48,08,07,1, 12.0,1,1, 3.631, 10526.918, 389.561, 52869.749 25/01/15,12:17:48,09,07,1, 12.0,1,1, 3.631, 10526.913, 389.552, 52869.666 25/01/15,12:17:48,10,07,1, 12.0,1,1, 3.631, 10526.894, 389.567, 52869.729 25/01/15,12:17:48,11,07,1, 12.0,1,1, 3.631, 10526.892, 389.552, 52869.779 25/01/15,12:17:48,12,07,1, 12.0,1,1, 3.631, 10526.891, 389.564, 52869.685 25/01/15,12:17:48,13,07,1, 12.0,1,1, 3.631, 10526.859, 389.588, 52869.751 25/01/15,12:17:48,14,07,1, 12.0,1,1, 3.631, 10526.865, 389.578, 52869.601 25/01/15,12:17:48,15,07,1, 12.0,1,1, 3.631, 10526.846, 389.578, 52869.707 25/01/15,12:17:48,16,07,1, 12.0,1,1, 3.631, 10526.861, 389.564, 52869.669 25/01/15,12:17:48,17,07,1, 12.0,1,1, 3.631, 10526.863, 389.569, 52869.707 25/01/15,12:17:48,18,07,1, 12.0,1,1, 3.631, 10526.841, 389.569, 52869.758 25/01/15,12:17:48,19,07,1, 12.0,1,1, 3.631, 10526.822, 389.568, 52869.854 25/01/15,12:17:49,00,07,1, 11.9,1,1, 3.629, 10526.818, 389.568, 52869.854 25/01/15,12:17:49,01,07,1, 11.9,1,1, 3.629, 10526.807, 389.588, 52869.755 25/01/15,12:17:49,02,07,1, 11.9,1,1, 3.629, 10526.799, 389.570, 52869.641 25/01/15,12:17:49,03,07,1, 11.9,1,1, 3.629, 10526.817, 389.573, 52869.718 25/01/15,12:17:49,04,07,1, 11.9,1,1, 3.629, 10526.793, 389.573, 52869.734 25/01/15,12:17:49,05,07,1, 11.9,1,1, 3.629, 10526.764, 389.576, 52869.730 25/01/15,12:17:49,06,07,1, 11.9,1,1, 3.629, 10526.752, 389.594, 52869.758 25/01/15,12:17:49,07,07,1, 11.9,1,1, 3.629, 10526.763, 389.589, 52869.738 25/01/15,12:17:49,08,07,1, 11.9,1,1, 3.629, 10526.755, 389.591, 52869.785 25/01/15,12:17:49,09,07,1, 11.9,1,1, 3.629, 10526.719, 389.607, 52869.861 25/01/15,12:17:49,10,07,1, 11.9,1,1, 3.629, 10526.743, 389.596, 52869.773 25/01/15,12:17:49,11,07,1, 11.9,1,1, 3.629, 10526.711, 389.600, 52869.832 25/01/15,12:17:49,12,07,1, 11.9,1,1, 3.629, 10526.733, 389.601, 52869.776 25/01/15,12:17:49,13,07,1, 11.9,1,1, 3.629, 10526.710, 389.613, 52869.742 25/01/15,12:17:49,14,07,1, 11.9,1,1, 3.629, 10526.703, 389.601, 52869.720 25/01/15,12:17:49,15,07,1, 11.9,1,1, 3.629, 10526.682, 389.602, 52869.777 25/01/15,12:17:49,16,07,1, 11.9,1,1, 3.629, 10526.697, 389.621, 52869.863 25/01/15,12:17:49,17,07,1, 11.9,1,1, 3.629, 10526.689, 389.609, 52869.862 25/01/15,12:17:49,18,07,1, 11.9,1,1, 3.629, 10526.666, 389.630, 52869.886 25/01/15,12:17:49,19,07,1, 11.9,1,1, 3.629, 10526.661, 389.615, 52869.831 25/01/15,12:17:50,00,07,1, 11.9,1,1, 3.625, 10526.659, 389.615, 52869.831 25/01/15,12:17:50,01,07,1, 11.9,1,1, 3.625, 10526.618, 389.621, 52869.806 25/01/15,12:17:50,02,07,1, 11.9,1,1, 3.625, 10526.614, 389.611, 52869.861 25/01/15,12:17:50,03,07,1, 11.9,1,1, 3.625, 10526.623, 389.630, 52869.886 25/01/15,12:17:50,04,07,1, 11.9,1,1, 3.625, 10526.615, 389.627, 52869.901 25/01/15,12:17:50,05,07,1, 11.9,1,1, 3.625, 10526.622, 389.618, 52869.913 25/01/15,12:17:50,06,07,1, 11.9,1,1, 3.625, 10526.587, 389.622, 52869.938 25/01/15,12:17:50,07,07,1, 11.9,1,1, 3.625, 10526.610, 389.633, 52869.888 25/01/15,12:17:50,08,07,1, 11.9,1,1, 3.625, 10526.581, 389.643, 52869.938 25/01/15,12:17:50,09,07,1, 11.9,1,1, 3.625, 10526.581, 389.642, 52869.829 25/01/15,12:17:50,10,07,1, 11.9,1,1, 3.625, 10526.576, 389.662, 52869.886 25/01/15,12:17:50,11,07,1, 11.9,1,1, 3.625, 10526.560, 389.638, 52869.867 25/01/15,12:17:50,12,07,1, 11.9,1,1, 3.625, 10526.537, 389.636, 52869.921 25/01/15,12:17:50,13,07,1, 11.9,1,1, 3.625, 10526.572, 389.636, 52869.843 25/01/15,12:17:50,14,07,1, 11.9,1,1, 3.625, 10526.528, 389.621, 52869.787 25/01/15,12:17:50,15,07,1, 11.9,1,1, 3.625, 10526.530, 389.655, 52869.960 25/01/15,12:17:50,16,07,1, 11.9,1,1, 3.625, 10526.504, 389.647, 52869.877 25/01/15,12:17:50,17,07,1, 11.9,1,1, 3.625, 10526.515, 389.654, 52869.936 25/01/15,12:17:50,18,07,1, 11.9,1,1, 3.625, 10526.504, 389.644, 52869.944 25/01/15,12:17:50,19,07,1, 11.9,1,1, 3.625, 10526.499, 389.649, 52869.941 25/01/15,12:17:51,00,07,1, 11.9,1,1, 3.627, 10526.493, 389.649, 52869.941 25/01/15,12:17:51,01,07,1, 11.9,1,1, 3.627, 10526.485, 389.692, 52870.094 25/01/15,12:17:51,02,07,1, 11.9,1,1, 3.627, 10526.474, 389.669, 52870.068 25/01/15,12:17:51,03,07,1, 11.9,1,1, 3.627, 10526.474, 389.678, 52870.043 25/01/15,12:17:51,04,07,1, 11.9,1,1, 3.627, 10526.468, 389.671, 52869.967 25/01/15,12:17:51,05,07,1, 11.9,1,1, 3.627, 10526.479, 389.666, 52869.938 25/01/15,12:17:51,06,07,1, 11.9,1,1, 3.627, 10526.446, 389.686, 52869.979 25/01/15,12:17:51,07,07,1, 11.9,1,1, 3.627, 10526.436, 389.673, 52869.981 25/01/15,12:17:51,08,07,1, 11.9,1,1, 3.627, 10526.466, 389.669, 52869.977 25/01/15,12:17:51,09,07,1, 11.9,1,1, 3.627, 10526.422, 389.704, 52870.094 25/01/15,12:17:51,10,07,1, 11.9,1,1, 3.627, 10526.428, 389.698, 52870.148 25/01/15,12:17:51,11,07,1, 11.9,1,1, 3.627, 10526.408, 389.695, 52870.043 25/01/15,12:17:51,12,07,1, 11.9,1,1, 3.627, 10526.414, 389.710, 52870.049 25/01/15,12:17:51,13,07,1, 11.9,1,1, 3.627, 10526.417, 389.700, 52870.006 25/01/15,12:17:51,14,07,1, 11.9,1,1, 3.627, 10526.413, 389.710, 52869.971 25/01/15,12:17:51,15,07,1, 11.9,1,1, 3.627, 10526.388, 389.715, 52870.028 25/01/15,12:17:51,16,07,1, 11.9,1,1, 3.627, 10526.384, 389.705, 52870.029 25/01/15,12:17:51,17,07,1, 11.9,1,1, 3.627, 10526.360, 389.710, 52870.066 25/01/15,12:17:51,18,07,1, 11.9,1,1, 3.627, 10526.377, 389.700, 52870.068 25/01/15,12:17:51,19,07,1, 11.9,1,1, 3.627, 10526.366, 389.727, 52870.124 25/01/15,12:17:52,00,08,1, 12.0,1,1, 3.624, 10526.359, 389.727, 52870.124 25/01/15,12:17:52,01,08,1, 12.0,1,1, 3.624, 10526.327, 389.712, 52870.159 25/01/15,12:17:52,02,08,1, 12.0,1,1, 3.624, 10526.354, 389.729, 52870.069 25/01/15,12:17:52,03,08,1, 12.0,1,1, 3.624, 10526.350, 389.722, 52870.056 25/01/15,12:17:52,04,08,1, 12.0,1,1, 3.624, 10526.323, 389.725, 52870.078 25/01/15,12:17:52,05,08,1, 12.0,1,1, 3.624, 10526.325, 389.713, 52870.086 25/01/15,12:17:52,06,08,1, 12.0,1,1, 3.624, 10526.330, 389.745, 52870.164 25/01/15,12:17:52,07,08,1, 12.0,1,1, 3.624, 10526.299, 389.713, 52870.123 25/01/15,12:17:52,08,08,1, 12.0,1,1, 3.624, 10526.321, 389.723, 52870.174 25/01/15,12:17:52,09,08,1, 12.0,1,1, 3.624, 10526.295, 389.770, 52870.112 25/01/15,12:17:52,10,08,1, 12.0,1,1, 3.624, 10526.278, 389.763, 52870.293 25/01/15,12:17:52,11,08,1, 12.0,1,1, 3.624, 10526.291, 389.745, 52870.127 25/01/15,12:17:52,12,08,1, 12.0,1,1, 3.624, 10526.251, 389.737, 52870.145 25/01/15,12:17:52,13,08,1, 12.0,1,1, 3.624, 10526.254, 389.754, 52870.226 25/01/15,12:17:52,14,08,1, 12.0,1,1, 3.624, 10526.257, 389.768, 52870.192 25/01/15,12:17:52,15,08,1, 12.0,1,1, 3.624, 10526.250, 389.762, 52870.136 25/01/15,12:17:52,16,08,1, 12.0,1,1, 3.624, 10526.238, 389.772, 52870.201 25/01/15,12:17:52,17,08,1, 12.0,1,1, 3.624, 10526.243, 389.777, 52870.198 25/01/15,12:17:52,18,08,1, 12.0,1,1, 3.624, 10526.242, 389.790, 52870.186 25/01/15,12:17:52,19,08,1, 12.0,1,1, 3.624, 10526.196, 389.784, 52870.209 25/01/15,12:17:53,00,08,1, 11.9,1,1, 3.629, 10526.192, 389.784, 52870.209 25/01/15,12:17:53,01,08,1, 11.9,1,1, 3.629, 10526.199, 389.798, 52870.268 25/01/15,12:17:53,02,08,1, 11.9,1,1, 3.629, 10526.204, 389.772, 52870.176 25/01/15,12:17:53,03,08,1, 11.9,1,1, 3.629, 10526.213, 389.800, 52870.179 25/01/15,12:17:53,04,08,1, 11.9,1,1, 3.629, 10526.195, 389.800, 52870.266 25/01/15,12:17:53,05,08,1, 11.9,1,1, 3.629, 10526.170, 389.822, 52870.311 25/01/15,12:17:53,06,08,1, 11.9,1,1, 3.629, 10526.181, 389.796, 52870.261 25/01/15,12:17:53,07,08,1, 11.9,1,1, 3.629, 10526.170, 389.792, 52870.236 25/01/15,12:17:53,08,08,1, 11.9,1,1, 3.629, 10526.168, 389.801, 52870.223 25/01/15,12:17:53,09,08,1, 11.9,1,1, 3.629, 10526.161, 389.817, 52870.205 25/01/15,12:17:53,10,08,1, 11.9,1,1, 3.629, 10526.139, 389.831, 52870.268 25/01/15,12:17:53,11,08,1, 11.9,1,1, 3.629, 10526.133, 389.839, 52870.337 25/01/15,12:17:53,12,08,1, 11.9,1,1, 3.629, 10526.158, 389.838, 52870.404 25/01/15,12:17:53,13,08,1, 11.9,1,1, 3.629, 10526.134, 389.838, 52870.372 25/01/15,12:17:53,14,08,1, 11.9,1,1, 3.629, 10526.133, 389.841, 52870.310 25/01/15,12:17:53,15,08,1, 11.9,1,1, 3.629, 10526.109, 389.847, 52870.335 25/01/15,12:17:53,16,08,1, 11.9,1,1, 3.629, 10526.144, 389.850, 52870.249 25/01/15,12:17:53,17,08,1, 11.9,1,1, 3.629, 10526.121, 389.849, 52870.267 25/01/15,12:17:53,18,08,1, 11.9,1,1, 3.629, 10526.111, 389.859, 52870.354 25/01/15,12:17:53,19,08,1, 11.9,1,1, 3.629, 10526.090, 389.836, 52870.317 25/01/15,12:17:54,00,09,1, 12.0,1,1, 3.628, 10526.084, 389.836, 52870.317 25/01/15,12:17:54,01,09,1, 12.0,1,1, 3.628, 10526.104, 389.854, 52870.417 25/01/15,12:17:54,02,09,1, 12.0,1,1, 3.628, 10526.086, 389.887, 52870.466 25/01/15,12:17:54,03,09,1, 12.0,1,1, 3.628, 10526.090, 389.879, 52870.438 25/01/15,12:17:54,04,09,1, 12.0,1,1, 3.628, 10526.051, 389.867, 52870.403 25/01/15,12:17:54,05,09,1, 12.0,1,1, 3.628, 10526.073, 389.888, 52870.374 25/01/15,12:17:54,06,09,1, 12.0,1,1, 3.628, 10526.065, 389.887, 52870.275 25/01/15,12:17:54,07,09,1, 12.0,1,1, 3.628, 10526.066, 389.904, 52870.321 25/01/15,12:17:54,08,09,1, 12.0,1,1, 3.628, 10526.059, 389.898, 52870.400 25/01/15,12:17:54,09,09,1, 12.0,1,1, 3.628, 10526.031, 389.906, 52870.463 25/01/15,12:17:54,10,09,1, 12.0,1,1, 3.628, 10526.040, 389.906, 52870.473 25/01/15,12:17:54,11,09,1, 12.0,1,1, 3.628, 10526.028, 389.908, 52870.510 25/01/15,12:17:54,12,09,1, 12.0,1,1, 3.628, 10526.008, 389.919, 52870.509 25/01/15,12:17:54,13,09,1, 12.0,1,1, 3.628, 10526.025, 389.917, 52870.470 25/01/15,12:17:54,14,09,1, 12.0,1,1, 3.628, 10526.022, 389.920, 52870.428 25/01/15,12:17:54,15,09,1, 12.0,1,1, 3.628, 10526.018, 389.912, 52870.444 25/01/15,12:17:54,16,09,1, 12.0,1,1, 3.628, 10526.028, 389.920, 52870.450 25/01/15,12:17:54,17,09,1, 12.0,1,1, 3.628, 10526.002, 389.936, 52870.485 25/01/15,12:17:54,18,09,1, 12.0,1,1, 3.628, 10526.013, 389.937, 52870.497 25/01/15,12:17:54,19,09,1, 12.0,1,1, 3.628, 10525.991, 389.931, 52870.471 25/01/15,12:17:55,00,09,1, 11.9,1,1, 3.632, 10525.984, 389.931, 52870.471 25/01/15,12:17:55,01,09,1, 11.9,1,1, 3.632, 10526.012, 389.941, 52870.566 25/01/15,12:17:55,02,09,1, 11.9,1,1, 3.632, 10525.998, 389.948, 52870.563 25/01/15,12:17:55,03,09,1, 11.9,1,1, 3.632, 10525.981, 389.949, 52870.550 25/01/15,12:17:55,04,09,1, 11.9,1,1, 3.632, 10525.976, 389.945, 52870.537 25/01/15,12:17:55,05,09,1, 11.9,1,1, 3.632, 10525.993, 389.938, 52870.477 25/01/15,12:17:55,06,09,1, 11.9,1,1, 3.632, 10525.989, 389.963, 52870.536 25/01/15,12:17:55,07,09,1, 11.9,1,1, 3.632, 10525.995, 389.960, 52870.519 25/01/15,12:17:55,08,09,1, 11.9,1,1, 3.632, 10525.974, 389.946, 52870.570 25/01/15,12:17:55,09,09,1, 11.9,1,1, 3.632, 10525.962, 389.972, 52870.606 25/01/15,12:17:55,10,09,1, 11.9,1,1, 3.632, 10525.951, 389.975, 52870.594 25/01/15,12:17:55,11,09,1, 11.9,1,1, 3.632, 10525.935, 389.980, 52870.545 25/01/15,12:17:55,12,09,1, 11.9,1,1, 3.632, 10525.948, 389.969, 52870.603 25/01/15,12:17:55,13,09,1, 11.9,1,1, 3.632, 10525.935, 389.975, 52870.545 25/01/15,12:17:55,14,09,1, 11.9,1,1, 3.632, 10525.914, 389.984, 52870.631 25/01/15,12:17:55,15,09,1, 11.9,1,1, 3.632, 10525.901, 390.001, 52870.667 25/01/15,12:17:55,16,09,1, 11.9,1,1, 3.632, 10525.921, 389.985, 52870.653 25/01/15,12:17:55,17,09,1, 11.9,1,1, 3.632, 10525.933, 390.010, 52870.649 25/01/15,12:17:55,18,09,1, 11.9,1,1, 3.632, 10525.923, 390.010, 52870.568 25/01/15,12:17:55,19,09,1, 11.9,1,1, 3.632, 10525.898, 390.003, 52870.622 25/01/15,12:17:56,00,09,1, 11.9,1,1, 3.620, 10525.892, 390.003, 52870.622 25/01/15,12:17:56,01,09,1, 11.9,1,1, 3.620, 10525.890, 390.044, 52870.711 25/01/15,12:17:56,02,09,1, 11.9,1,1, 3.620, 10525.913, 390.018, 52870.779 25/01/15,12:17:56,03,09,1, 11.9,1,1, 3.620, 10525.889, 390.035, 52870.620 25/01/15,12:17:56,04,09,1, 11.9,1,1, 3.620, 10525.879, 390.016, 52870.697 25/01/15,12:17:56,05,09,1, 11.9,1,1, 3.620, 10525.883, 390.043, 52870.718 25/01/15,12:17:56,06,09,1, 11.9,1,1, 3.620, 10525.886, 390.033, 52870.662 25/01/15,12:17:56,07,09,1, 11.9,1,1, 3.620, 10525.860, 390.036, 52870.759 25/01/15,12:17:56,08,09,1, 11.9,1,1, 3.620, 10525.881, 390.035, 52870.649 25/01/15,12:17:56,09,09,1, 11.9,1,1, 3.620, 10525.871, 390.047, 52870.600 25/01/15,12:17:56,10,09,1, 11.9,1,1, 3.620, 10525.891, 390.043, 52870.685 25/01/15,12:17:56,11,09,1, 11.9,1,1, 3.620, 10525.839, 390.060, 52870.687 25/01/15,12:17:56,12,09,1, 11.9,1,1, 3.620, 10525.854, 390.073, 52870.782 25/01/15,12:17:56,13,09,1, 11.9,1,1, 3.620, 10525.866, 390.063, 52870.764 25/01/15,12:17:56,14,09,1, 11.9,1,1, 3.620, 10525.860, 390.050, 52870.804 25/01/15,12:17:56,15,09,1, 11.9,1,1, 3.620, 10525.831, 390.062, 52870.793 25/01/15,12:17:56,16,09,1, 11.9,1,1, 3.620, 10525.810, 390.069, 52870.720 25/01/15,12:17:56,17,09,1, 11.9,1,1, 3.620, 10525.829, 390.081, 52870.611 25/01/15,12:17:56,18,09,1, 11.9,1,1, 3.620, 10525.825, 390.061, 52870.604 25/01/15,12:17:56,19,09,1, 11.9,1,1, 3.620, 10525.821, 390.090, 52870.715 25/01/15,12:17:57,00,09,1, 12.0,1,1, 3.625, 10525.817, 390.090, 52870.715 25/01/15,12:17:57,01,09,1, 12.0,1,1, 3.625, 10525.822, 390.077, 52870.784 25/01/15,12:17:57,02,09,1, 12.0,1,1, 3.625, 10525.807, 390.096, 52870.939 25/01/15,12:17:57,03,09,1, 12.0,1,1, 3.625, 10525.805, 390.124, 52870.881 25/01/15,12:17:57,04,09,1, 12.0,1,1, 3.625, 10525.804, 390.128, 52870.866 25/01/15,12:17:57,05,09,1, 12.0,1,1, 3.625, 10525.781, 390.115, 52870.942 25/01/15,12:17:57,06,09,1, 12.0,1,1, 3.625, 10525.780, 390.135, 52870.848 25/01/15,12:17:57,07,09,1, 12.0,1,1, 3.625, 10525.794, 390.113, 52870.796 25/01/15,12:17:57,08,09,1, 12.0,1,1, 3.625, 10525.779, 390.125, 52870.804 25/01/15,12:17:57,09,09,1, 12.0,1,1, 3.625, 10525.779, 390.133, 52870.880 25/01/15,12:17:57,10,09,1, 12.0,1,1, 3.625, 10525.768, 390.116, 52870.866 25/01/15,12:17:57,11,09,1, 12.0,1,1, 3.625, 10525.784, 390.130, 52870.899 25/01/15,12:17:57,12,09,1, 12.0,1,1, 3.625, 10525.752, 390.136, 52870.919 25/01/15,12:17:57,13,09,1, 12.0,1,1, 3.625, 10525.742, 390.140, 52871.023 25/01/15,12:17:57,14,09,1, 12.0,1,1, 3.625, 10525.768, 390.161, 52870.892 25/01/15,12:17:57,15,09,1, 12.0,1,1, 3.625, 10525.746, 390.139, 52870.887 25/01/15,12:17:57,16,09,1, 12.0,1,1, 3.625, 10525.762, 390.149, 52870.847 25/01/15,12:17:57,17,09,1, 12.0,1,1, 3.625, 10525.753, 390.150, 52870.848 25/01/15,12:17:57,18,09,1, 12.0,1,1, 3.625, 10525.726, 390.158, 52870.921 25/01/15,12:17:57,19,09,1, 12.0,1,1, 3.625, 10525.761, 390.171, 52870.971 25/01/15,12:17:58,00,09,1, 12.0,1,1, 3.631, 10525.758, 390.171, 52870.971 25/01/15,12:17:58,01,09,1, 12.0,1,1, 3.631, 10525.712, 390.182, 52871.042 25/01/15,12:17:58,02,09,1, 12.0,1,1, 3.631, 10525.732, 390.176, 52870.949 25/01/15,12:17:58,03,09,1, 12.0,1,1, 3.631, 10525.699, 390.188, 52871.002 25/01/15,12:17:58,04,09,1, 12.0,1,1, 3.631, 10525.714, 390.186, 52871.008 25/01/15,12:17:58,05,09,1, 12.0,1,1, 3.631, 10525.706, 390.183, 52870.930 25/01/15,12:17:58,06,09,1, 12.0,1,1, 3.631, 10525.707, 390.202, 52870.984 25/01/15,12:17:58,07,09,1, 12.0,1,1, 3.631, 10525.688, 390.199, 52870.979 25/01/15,12:17:58,08,09,1, 12.0,1,1, 3.631, 10525.700, 390.220, 52871.003 25/01/15,12:17:58,09,09,1, 12.0,1,1, 3.631, 10525.671, 390.217, 52870.990 25/01/15,12:17:58,10,09,1, 12.0,1,1, 3.631, 10525.667, 390.202, 52870.955 25/01/15,12:17:58,11,09,1, 12.0,1,1, 3.631, 10525.678, 390.204, 52871.068 25/01/15,12:17:58,12,09,1, 12.0,1,1, 3.631, 10525.682, 390.213, 52870.995 25/01/15,12:17:58,13,09,1, 12.0,1,1, 3.631, 10525.663, 390.216, 52871.062 25/01/15,12:17:58,14,09,1, 12.0,1,1, 3.631, 10525.660, 390.210, 52870.955 25/01/15,12:17:58,15,09,1, 12.0,1,1, 3.631, 10525.678, 390.230, 52871.010 25/01/15,12:17:58,16,09,1, 12.0,1,1, 3.631, 10525.646, 390.247, 52871.072 25/01/15,12:17:58,17,09,1, 12.0,1,1, 3.631, 10525.649, 390.239, 52871.072 25/01/15,12:17:58,18,09,1, 12.0,1,1, 3.631, 10525.645, 390.263, 52871.073 25/01/15,12:17:58,19,09,1, 12.0,1,1, 3.631, 10525.660, 390.238, 52870.998 25/01/15,12:17:59,00,09,1, 11.9,1,1, 3.630, 10525.658, 390.238, 52870.998 25/01/15,12:17:59,01,09,1, 11.9,1,1, 3.630, 10525.656, 390.250, 52870.959 25/01/15,12:17:59,02,09,1, 11.9,1,1, 3.630, 10525.654, 390.238, 52871.019 25/01/15,12:17:59,03,09,1, 11.9,1,1, 3.630, 10525.622, 390.247, 52871.087 25/01/15,12:17:59,04,09,1, 11.9,1,1, 3.630, 10525.633, 390.263, 52871.189 25/01/15,12:17:59,05,09,1, 11.9,1,1, 3.630, 10525.630, 390.239, 52871.103 25/01/15,12:17:59,06,09,1, 11.9,1,1, 3.630, 10525.614, 390.258, 52871.193 25/01/15,12:17:59,07,09,1, 11.9,1,1, 3.630, 10525.619, 390.267, 52871.105 25/01/15,12:17:59,08,09,1, 11.9,1,1, 3.630, 10525.594, 390.272, 52871.068 25/01/15,12:17:59,09,09,1, 11.9,1,1, 3.630, 10525.599, 390.293, 52871.119 25/01/15,12:17:59,10,09,1, 11.9,1,1, 3.630, 10525.607, 390.259, 52871.141 25/01/15,12:17:59,11,09,1, 11.9,1,1, 3.630, 10525.597, 390.275, 52871.160 25/01/15,12:17:59,12,09,1, 11.9,1,1, 3.630, 10525.580, 390.252, 52871.161 25/01/15,12:17:59,13,09,1, 11.9,1,1, 3.630, 10525.586, 390.262, 52871.118 25/01/15,12:17:59,14,09,1, 11.9,1,1, 3.630, 10525.579, 390.273, 52871.203 25/01/15,12:17:59,15,09,1, 11.9,1,1, 3.630, 10525.568, 390.268, 52871.167 25/01/15,12:17:59,16,09,1, 11.9,1,1, 3.630, 10525.564, 390.272, 52871.206 25/01/15,12:17:59,17,09,1, 11.9,1,1, 3.630, 10525.560, 390.308, 52871.286 25/01/15,12:17:59,18,09,1, 11.9,1,1, 3.630, 10525.590, 390.263, 52871.184 25/01/15,12:17:59,19,09,1, 11.9,1,1, 3.630, 10525.564, 390.291, 52871.084 25/01/15,12:18:00,00,09,1, 11.9,1,1, 3.624, 10525.558, 390.291, 52871.084 25/01/15,12:18:00,01,09,1, 11.9,1,1, 3.624, 10525.557, 390.296, 52871.170 25/01/15,12:18:00,02,09,1, 11.9,1,1, 3.624, 10525.557, 390.266, 52871.131 25/01/15,12:18:00,03,09,1, 11.9,1,1, 3.624, 10525.548, 390.274, 52871.196 25/01/15,12:18:00,04,09,1, 11.9,1,1, 3.624, 10525.550, 390.271, 52871.188 25/01/15,12:18:00,05,09,1, 11.9,1,1, 3.624, 10525.537, 390.254, 52871.098 25/01/15,12:18:00,06,09,1, 11.9,1,1, 3.624, 10525.543, 390.313, 52871.166 25/01/15,12:18:00,07,09,1, 11.9,1,1, 3.624, 10525.543, 390.280, 52871.122 25/01/15,12:18:00,08,09,1, 11.9,1,1, 3.624, 10525.505, 390.287, 52871.107 25/01/15,12:18:00,09,09,1, 11.9,1,1, 3.624, 10525.518, 390.288, 52871.132 25/01/15,12:18:00,10,09,1, 11.9,1,1, 3.624, 10525.496, 390.304, 52871.203 25/01/15,12:18:00,11,09,1, 11.9,1,1, 3.624, 10525.473, 390.317, 52871.232 25/01/15,12:18:00,12,09,1, 11.9,1,1, 3.624, 10525.506, 390.303, 52871.277 25/01/15,12:18:00,13,09,1, 11.9,1,1, 3.624, 10525.503, 390.308, 52871.254 25/01/15,12:18:00,14,09,1, 11.9,1,1, 3.624, 10525.508, 390.302, 52871.240 25/01/15,12:18:00,15,09,1, 11.9,1,1, 3.624, 10525.499, 390.312, 52871.164 25/01/15,12:18:00,16,09,1, 11.9,1,1, 3.624, 10525.477, 390.315, 52871.136 25/01/15,12:18:00,17,09,1, 11.9,1,1, 3.624, 10525.476, 390.334, 52871.242 25/01/15,12:18:00,18,09,1, 11.9,1,1, 3.624, 10525.472, 390.334, 52871.201 25/01/15,12:18:00,19,09,1, 11.9,1,1, 3.624, 10525.479, 390.314, 52871.229 25/01/15,12:18:01,00,08,1, 12.0,1,1, 3.628, 10525.475, 390.314, 52871.229 25/01/15,12:18:01,01,08,1, 12.0,1,1, 3.628, 10525.463, 390.327, 52871.185 25/01/15,12:18:01,02,08,1, 12.0,1,1, 3.628, 10525.462, 390.342, 52871.202 25/01/15,12:18:01,03,08,1, 12.0,1,1, 3.628, 10525.443, 390.347, 52871.213 25/01/15,12:18:01,04,08,1, 12.0,1,1, 3.628, 10525.459, 390.348, 52871.196 25/01/15,12:18:01,05,08,1, 12.0,1,1, 3.628, 10525.422, 390.351, 52871.255 25/01/15,12:18:01,06,08,1, 12.0,1,1, 3.628, 10525.449, 390.352, 52871.224 25/01/15,12:18:01,07,08,1, 12.0,1,1, 3.628, 10525.440, 390.368, 52871.269 25/01/15,12:18:01,08,08,1, 12.0,1,1, 3.628, 10525.475, 390.335, 52871.085 25/01/15,12:18:01,09,08,1, 12.0,1,1, 3.628, 10525.484, 390.342, 52871.233 25/01/15,12:18:01,10,08,1, 12.0,1,1, 3.628, 10525.445, 390.362, 52871.179 25/01/15,12:18:01,11,08,1, 12.0,1,1, 3.628, 10525.425, 390.366, 52871.249 25/01/15,12:18:01,12,08,1, 12.0,1,1, 3.628, 10525.446, 390.359, 52871.183 25/01/15,12:18:01,13,08,1, 12.0,1,1, 3.628, 10525.448, 390.377, 52871.204 25/01/15,12:18:01,14,08,1, 12.0,1,1, 3.628, 10525.427, 390.387, 52871.257 25/01/15,12:18:01,15,08,1, 12.0,1,1, 3.628, 10525.415, 390.410, 52871.347 25/01/15,12:18:01,16,08,1, 12.0,1,1, 3.628, 10525.410, 390.395, 52871.277 25/01/15,12:18:01,17,08,1, 12.0,1,1, 3.628, 10525.401, 390.407, 52871.332 25/01/15,12:18:01,18,08,1, 12.0,1,1, 3.628, 10525.394, 390.427, 52871.385 25/01/15,12:18:01,19,08,1, 12.0,1,1, 3.628, 10525.397, 390.407, 52871.301 25/01/15,12:18:02,00,08,1, 11.9,1,1, 3.633, 10525.391, 390.407, 52871.301 25/01/15,12:18:02,01,08,1, 11.9,1,1, 3.633, 10525.384, 390.409, 52871.299 25/01/15,12:18:02,02,08,1, 11.9,1,1, 3.633, 10525.378, 390.433, 52871.281 25/01/15,12:18:02,03,08,1, 11.9,1,1, 3.633, 10525.402, 390.432, 52871.380 25/01/15,12:18:02,04,08,1, 11.9,1,1, 3.633, 10525.384, 390.438, 52871.401 25/01/15,12:18:02,05,08,1, 11.9,1,1, 3.633, 10525.388, 390.426, 52871.457 25/01/15,12:18:02,06,08,1, 11.9,1,1, 3.633, 10525.371, 390.434, 52871.423 25/01/15,12:18:02,07,08,1, 11.9,1,1, 3.633, 10525.370, 390.415, 52871.414 25/01/15,12:18:02,08,08,1, 11.9,1,1, 3.633, 10525.372, 390.456, 52871.373 25/01/15,12:18:02,09,08,1, 11.9,1,1, 3.633, 10525.391, 390.402, 52871.404 25/01/15,12:18:02,10,08,1, 11.9,1,1, 3.633, 10525.349, 390.424, 52871.292 25/01/15,12:18:02,11,08,1, 11.9,1,1, 3.633, 10525.375, 390.459, 52871.326 25/01/15,12:18:02,12,08,1, 11.9,1,1, 3.633, 10525.383, 390.451, 52871.396 25/01/15,12:18:02,13,08,1, 11.9,1,1, 3.633, 10525.333, 390.445, 52871.364 25/01/15,12:18:02,14,08,1, 11.9,1,1, 3.633, 10525.337, 390.462, 52871.524 25/01/15,12:18:02,15,08,1, 11.9,1,1, 3.633, 10525.337, 390.487, 52871.480 25/01/15,12:18:02,16,08,1, 11.9,1,1, 3.633, 10525.324, 390.471, 52871.451 25/01/15,12:18:02,17,08,1, 11.9,1,1, 3.633, 10525.335, 390.471, 52871.416 25/01/15,12:18:02,18,08,1, 11.9,1,1, 3.633, 10525.333, 390.461, 52871.433 25/01/15,12:18:02,19,08,1, 11.9,1,1, 3.633, 10525.334, 390.461, 52871.363 25/01/15,12:18:03,00,08,1, 11.9,1,1, 3.625, 10525.333, 390.461, 52871.363 25/01/15,12:18:03,01,08,1, 11.9,1,1, 3.625, 10525.307, 390.485, 52871.397 25/01/15,12:18:03,02,08,1, 11.9,1,1, 3.625, 10525.315, 390.473, 52871.396 25/01/15,12:18:03,03,08,1, 11.9,1,1, 3.625, 10525.294, 390.478, 52871.541 25/01/15,12:18:03,04,08,1, 11.9,1,1, 3.625, 10525.300, 390.487, 52871.546 25/01/15,12:18:03,05,08,1, 11.9,1,1, 3.625, 10525.314, 390.481, 52871.470 25/01/15,12:18:03,06,08,1, 11.9,1,1, 3.625, 10525.296, 390.499, 52871.544 25/01/15,12:18:03,07,08,1, 11.9,1,1, 3.625, 10525.315, 390.494, 52871.426 25/01/15,12:18:03,08,08,1, 11.9,1,1, 3.625, 10525.304, 390.502, 52871.405 25/01/15,12:18:03,09,08,1, 11.9,1,1, 3.625, 10525.298, 390.489, 52871.503 25/01/15,12:18:03,10,08,1, 11.9,1,1, 3.625, 10525.296, 390.509, 52871.433 25/01/15,12:18:03,11,08,1, 11.9,1,1, 3.625, 10525.292, 390.508, 52871.493 25/01/15,12:18:03,12,08,1, 11.9,1,1, 3.625, 10525.283, 390.529, 52871.586 25/01/15,12:18:03,13,08,1, 11.9,1,1, 3.625, 10525.291, 390.510, 52871.512 25/01/15,12:18:03,14,08,1, 11.9,1,1, 3.625, 10525.263, 390.516, 52871.506 25/01/15,12:18:03,15,08,1, 11.9,1,1, 3.625, 10525.253, 390.535, 52871.500 25/01/15,12:18:03,16,08,1, 11.9,1,1, 3.625, 10525.271, 390.532, 52871.574 25/01/15,12:18:03,17,08,1, 11.9,1,1, 3.625, 10525.256, 390.531, 52871.579 25/01/15,12:18:03,18,08,1, 11.9,1,1, 3.625, 10525.248, 390.535, 52871.558 25/01/15,12:18:03,19,08,1, 11.9,1,1, 3.625, 10525.241, 390.524, 52871.625 25/01/15,12:18:04,00,08,1, 11.9,1,1, 3.629, 10525.241, 390.524, 52871.625 25/01/15,12:18:04,01,08,1, 11.9,1,1, 3.629, 10525.246, 390.560, 52871.621 25/01/15,12:18:04,02,08,1, 11.9,1,1, 3.629, 10525.257, 390.557, 52871.580 25/01/15,12:18:04,03,08,1, 11.9,1,1, 3.629, 10525.239, 390.558, 52871.623 25/01/15,12:18:04,04,08,1, 11.9,1,1, 3.629, 10525.219, 390.563, 52871.608 25/01/15,12:18:04,05,08,1, 11.9,1,1, 3.629, 10525.243, 390.569, 52871.582 25/01/15,12:18:04,06,08,1, 11.9,1,1, 3.629, 10525.226, 390.572, 52871.609 25/01/15,12:18:04,07,08,1, 11.9,1,1, 3.629, 10525.249, 390.576, 52871.532 25/01/15,12:18:04,08,08,1, 11.9,1,1, 3.629, 10525.227, 390.585, 52871.642 25/01/15,12:18:04,09,08,1, 11.9,1,1, 3.629, 10525.229, 390.579, 52871.644 25/01/15,12:18:04,10,08,1, 11.9,1,1, 3.629, 10525.190, 390.570, 52871.636 25/01/15,12:18:04,11,08,1, 11.9,1,1, 3.629, 10525.204, 390.595, 52871.625 25/01/15,12:18:04,12,08,1, 11.9,1,1, 3.629, 10525.223, 390.590, 52871.643 25/01/15,12:18:04,13,08,1, 11.9,1,1, 3.629, 10525.196, 390.597, 52871.533 25/01/15,12:18:04,14,08,1, 11.9,1,1, 3.629, 10525.198, 390.587, 52871.625 25/01/15,12:18:04,15,08,1, 11.9,1,1, 3.629, 10525.198, 390.603, 52871.627 25/01/15,12:18:04,16,08,1, 11.9,1,1, 3.629, 10525.181, 390.614, 52871.691 25/01/15,12:18:04,17,08,1, 11.9,1,1, 3.629, 10525.182, 390.636, 52871.705 25/01/15,12:18:04,18,08,1, 11.9,1,1, 3.629, 10525.192, 390.654, 52871.710 25/01/15,12:18:04,19,08,1, 11.9,1,1, 3.629, 10525.180, 390.635, 52871.723 25/01/15,12:18:05,00,08,1, 11.9,1,1, 3.627, 10525.174, 390.635, 52871.723 25/01/15,12:18:05,01,08,1, 11.9,1,1, 3.627, 10525.158, 390.623, 52871.677 25/01/15,12:18:05,02,08,1, 11.9,1,1, 3.627, 10525.183, 390.637, 52871.664 25/01/15,12:18:05,03,08,1, 11.9,1,1, 3.627, 10525.175, 390.658, 52871.755 25/01/15,12:18:05,04,08,1, 11.9,1,1, 3.627, 10525.137, 390.637, 52871.687 25/01/15,12:18:05,05,08,1, 11.9,1,1, 3.627, 10525.145, 390.660, 52871.803 25/01/15,12:18:05,06,08,1, 11.9,1,1, 3.627, 10525.125, 390.673, 52871.775 25/01/15,12:18:05,07,08,1, 11.9,1,1, 3.627, 10525.154, 390.664, 52871.812 25/01/15,12:18:05,08,08,1, 11.9,1,1, 3.627, 10525.153, 390.660, 52871.768 25/01/15,12:18:05,09,08,1, 11.9,1,1, 3.627, 10525.142, 390.666, 52871.776 25/01/15,12:18:05,10,08,1, 11.9,1,1, 3.627, 10525.152, 390.664, 52871.643 25/01/15,12:18:05,11,08,1, 11.9,1,1, 3.627, 10525.142, 390.689, 52871.632 25/01/15,12:18:05,12,08,1, 11.9,1,1, 3.627, 10525.174, 390.688, 52871.659 25/01/15,12:18:05,13,08,1, 11.9,1,1, 3.627, 10525.133, 390.673, 52871.688 25/01/15,12:18:05,14,08,1, 11.9,1,1, 3.627, 10525.123, 390.690, 52871.806 25/01/15,12:18:05,15,08,1, 11.9,1,1, 3.627, 10525.132, 390.684, 52871.800 25/01/15,12:18:05,16,08,1, 11.9,1,1, 3.627, 10525.135, 390.698, 52871.780 25/01/15,12:18:05,17,08,1, 11.9,1,1, 3.627, 10525.095, 390.697, 52871.714 25/01/15,12:18:05,18,08,1, 11.9,1,1, 3.627, 10525.128, 390.709, 52871.793 25/01/15,12:18:05,19,08,1, 11.9,1,1, 3.627, 10525.097, 390.712, 52871.692 25/01/15,12:18:06,00,08,1, 11.8,1,1, 3.625, 10525.091, 390.712, 52871.692 25/01/15,12:18:06,01,08,1, 11.8,1,1, 3.625, 10525.091, 390.703, 52871.784 25/01/15,12:18:06,02,08,1, 11.8,1,1, 3.625, 10525.078, 390.723, 52871.698 25/01/15,12:18:06,03,08,1, 11.8,1,1, 3.625, 10525.090, 390.713, 52871.799 25/01/15,12:18:06,04,08,1, 11.8,1,1, 3.625, 10525.073, 390.741, 52871.851 25/01/15,12:18:06,05,08,1, 11.8,1,1, 3.625, 10525.089, 390.738, 52871.809 25/01/15,12:18:06,06,08,1, 11.8,1,1, 3.625, 10525.092, 390.756, 52872.150 25/01/15,12:18:06,07,08,1, 11.8,1,1, 3.625, 10525.109, 390.755, 52871.825 25/01/15,12:18:06,08,08,1, 11.8,1,1, 3.625, 10525.120, 390.732, 52871.732 25/01/15,12:18:06,09,08,1, 11.8,1,1, 3.625, 10525.091, 390.729, 52871.743 25/01/15,12:18:06,10,08,1, 11.8,1,1, 3.625, 10525.081, 390.754, 52871.800 25/01/15,12:18:06,11,08,1, 11.8,1,1, 3.625, 10525.087, 390.729, 52871.829 25/01/15,12:18:06,12,08,1, 11.8,1,1, 3.625, 10525.072, 390.735, 52871.772 25/01/15,12:18:06,13,08,1, 11.8,1,1, 3.625, 10525.065, 390.744, 52871.875 25/01/15,12:18:06,14,08,1, 11.8,1,1, 3.625, 10525.040, 390.739, 52871.857 25/01/15,12:18:06,15,08,1, 11.8,1,1, 3.625, 10525.068, 390.763, 52871.753 25/01/15,12:18:06,16,08,1, 11.8,1,1, 3.625, 10525.051, 390.769, 52871.846 25/01/15,12:18:06,17,08,1, 11.8,1,1, 3.625, 10525.050, 390.788, 52871.847 25/01/15,12:18:06,18,08,1, 11.8,1,1, 3.625, 10525.050, 390.768, 52871.879 25/01/15,12:18:06,19,08,1, 11.8,1,1, 3.625, 10525.070, 390.783, 52871.899 25/01/15,12:18:07,00,08,1, 11.9,1,1, 3.630, 10525.066, 390.783, 52871.899 25/01/15,12:18:07,01,08,1, 11.9,1,1, 3.630, 10525.060, 390.804, 52871.960 25/01/15,12:18:07,02,08,1, 11.9,1,1, 3.630, 10525.033, 390.782, 52871.928 25/01/15,12:18:07,03,08,1, 11.9,1,1, 3.630, 10525.034, 390.772, 52871.816 25/01/15,12:18:07,04,08,1, 11.9,1,1, 3.630, 10525.035, 390.804, 52871.843 25/01/15,12:18:07,05,08,1, 11.9,1,1, 3.630, 10525.039, 390.796, 52871.895 25/01/15,12:18:07,06,08,1, 11.9,1,1, 3.630, 10525.027, 390.794, 52871.908 25/01/15,12:18:07,07,08,1, 11.9,1,1, 3.630, 10525.026, 390.822, 52871.901 25/01/15,12:18:07,08,08,1, 11.9,1,1, 3.630, 10525.019, 390.807, 52871.926 25/01/15,12:18:07,09,08,1, 11.9,1,1, 3.630, 10525.034, 390.802, 52871.977 25/01/15,12:18:07,10,08,1, 11.9,1,1, 3.630, 10524.994, 390.835, 52872.010 25/01/15,12:18:07,11,08,1, 11.9,1,1, 3.630, 10524.983, 390.808, 52871.918 25/01/15,12:18:07,12,08,1, 11.9,1,1, 3.630, 10525.005, 390.816, 52871.961 25/01/15,12:18:07,13,08,1, 11.9,1,1, 3.630, 10525.011, 390.846, 52871.900 25/01/15,12:18:07,14,08,1, 11.9,1,1, 3.630, 10524.981, 390.824, 52871.960 25/01/15,12:18:07,15,08,1, 11.9,1,1, 3.630, 10525.003, 390.822, 52871.907 25/01/15,12:18:07,16,08,1, 11.9,1,1, 3.630, 10524.989, 390.827, 52871.946 25/01/15,12:18:07,17,08,1, 11.9,1,1, 3.630, 10524.987, 390.842, 52872.021 25/01/15,12:18:07,18,08,1, 11.9,1,1, 3.630, 10524.976, 390.859, 52872.048 25/01/15,12:18:07,19,08,1, 11.9,1,1, 3.630, 10524.987, 390.821, 52872.040 25/01/15,12:18:08,00,08,1, 11.9,1,1, 3.625, 10524.982, 390.821, 52872.040 25/01/15,12:18:08,01,08,1, 11.9,1,1, 3.625, 10524.963, 390.836, 52871.941 25/01/15,12:18:08,02,08,1, 11.9,1,1, 3.625, 10524.937, 390.855, 52871.979 25/01/15,12:18:08,03,08,1, 11.9,1,1, 3.625, 10524.951, 390.847, 52871.994 25/01/15,12:18:08,04,08,1, 11.9,1,1, 3.625, 10524.921, 390.829, 52872.002 25/01/15,12:18:08,05,08,1, 11.9,1,1, 3.625, 10524.959, 390.852, 52872.024 25/01/15,12:18:08,06,08,1, 11.9,1,1, 3.625, 10524.943, 390.850, 52872.106 25/01/15,12:18:08,07,08,1, 11.9,1,1, 3.625, 10524.968, 390.861, 52872.067 25/01/15,12:18:08,08,08,1, 11.9,1,1, 3.625, 10524.930, 390.858, 52872.078 25/01/15,12:18:08,09,08,1, 11.9,1,1, 3.625, 10524.928, 390.861, 52872.092 25/01/15,12:18:08,10,08,1, 11.9,1,1, 3.625, 10524.928, 390.858, 52872.004 25/01/15,12:18:08,11,08,1, 11.9,1,1, 3.625, 10524.925, 390.858, 52871.980 25/01/15,12:18:08,12,08,1, 11.9,1,1, 3.625, 10524.941, 390.883, 52871.978 25/01/15,12:18:08,13,08,1, 11.9,1,1, 3.625, 10524.911, 390.869, 52872.056 25/01/15,12:18:08,14,08,1, 11.9,1,1, 3.625, 10524.942, 390.863, 52872.009 25/01/15,12:18:08,15,08,1, 11.9,1,1, 3.625, 10524.925, 390.887, 52872.050 25/01/15,12:18:08,16,08,1, 11.9,1,1, 3.625, 10524.936, 390.869, 52872.187 25/01/15,12:18:08,17,08,1, 11.9,1,1, 3.625, 10524.925, 390.862, 52872.195 25/01/15,12:18:08,18,08,1, 11.9,1,1, 3.625, 10524.911, 390.879, 52872.115 25/01/15,12:18:08,19,08,1, 11.9,1,1, 3.625, 10524.928, 390.863, 52872.116 25/01/15,12:18:09,00,09,1, 11.9,1,1, 3.625, 10524.924, 390.863, 52872.116 25/01/15,12:18:09,01,09,1, 11.9,1,1, 3.625, 10524.930, 390.880, 52872.101 25/01/15,12:18:09,02,09,1, 11.9,1,1, 3.625, 10524.896, 390.872, 52872.127 25/01/15,12:18:09,03,09,1, 11.9,1,1, 3.625, 10524.916, 390.855, 52872.141 25/01/15,12:18:09,04,09,1, 11.9,1,1, 3.625, 10524.872, 390.865, 52872.182 25/01/15,12:18:09,05,09,1, 11.9,1,1, 3.625, 10524.877, 390.890, 52872.230 25/01/15,12:18:09,06,09,1, 11.9,1,1, 3.625, 10524.893, 390.902, 52872.170 25/01/15,12:18:09,07,09,1, 11.9,1,1, 3.625, 10524.874, 390.869, 52872.157 25/01/15,12:18:09,08,09,1, 11.9,1,1, 3.625, 10524.848, 390.891, 52872.164 25/01/15,12:18:09,09,09,1, 11.9,1,1, 3.625, 10524.888, 390.896, 52872.158 25/01/15,12:18:09,10,09,1, 11.9,1,1, 3.625, 10524.885, 390.872, 52872.177 25/01/15,12:18:09,11,09,1, 11.9,1,1, 3.625, 10524.864, 390.882, 52872.156 25/01/15,12:18:09,12,09,1, 11.9,1,1, 3.625, 10524.866, 390.901, 52872.165 25/01/15,12:18:09,13,09,1, 11.9,1,1, 3.625, 10524.858, 390.889, 52872.164 25/01/15,12:18:09,14,09,1, 11.9,1,1, 3.625, 10524.846, 390.891, 52872.181 25/01/15,12:18:09,15,09,1, 11.9,1,1, 3.625, 10524.883, 390.902, 52872.223 25/01/15,12:18:09,16,09,1, 11.9,1,1, 3.625, 10524.861, 390.910, 52872.228 25/01/15,12:18:09,17,09,1, 11.9,1,1, 3.625, 10524.853, 390.905, 52872.151 25/01/15,12:18:09,18,09,1, 11.9,1,1, 3.625, 10524.836, 390.897, 52872.183 25/01/15,12:18:09,19,09,1, 11.9,1,1, 3.625, 10524.851, 390.895, 52872.213 25/01/15,12:18:10,00,09,1, 11.8,1,1, 3.629, 10524.849, 390.895, 52872.213 25/01/15,12:18:10,01,09,1, 11.8,1,1, 3.629, 10524.874, 390.891, 52872.222 25/01/15,12:18:10,02,09,1, 11.8,1,1, 3.629, 10524.840, 390.888, 52872.194 25/01/15,12:18:10,03,09,1, 11.8,1,1, 3.629, 10524.857, 390.935, 52872.232 25/01/15,12:18:10,04,09,1, 11.8,1,1, 3.629, 10524.844, 390.924, 52872.222 25/01/15,12:18:10,05,09,1, 11.8,1,1, 3.629, 10524.838, 390.925, 52872.139 25/01/15,12:18:10,06,09,1, 11.8,1,1, 3.629, 10524.842, 390.925, 52872.186 25/01/15,12:18:10,07,09,1, 11.8,1,1, 3.629, 10524.840, 390.894, 52872.188 25/01/15,12:18:10,08,09,1, 11.8,1,1, 3.629, 10524.821, 390.908, 52872.265 25/01/15,12:18:10,09,09,1, 11.8,1,1, 3.629, 10524.807, 390.914, 52872.319 25/01/15,12:18:10,10,09,1, 11.8,1,1, 3.629, 10524.789, 390.920, 52872.249 25/01/15,12:18:10,11,09,1, 11.8,1,1, 3.629, 10524.807, 390.930, 52872.282 25/01/15,12:18:10,12,09,1, 11.8,1,1, 3.629, 10524.811, 390.906, 52872.200 25/01/15,12:18:10,13,09,1, 11.8,1,1, 3.629, 10524.802, 390.927, 52872.286 25/01/15,12:18:10,14,09,1, 11.8,1,1, 3.629, 10524.832, 390.941, 52872.284 25/01/15,12:18:10,15,09,1, 11.8,1,1, 3.629, 10524.817, 390.923, 52872.257 25/01/15,12:18:10,16,09,1, 11.8,1,1, 3.629, 10524.779, 390.925, 52872.292 25/01/15,12:18:10,17,09,1, 11.8,1,1, 3.629, 10524.809, 390.910, 52872.219 25/01/15,12:18:10,18,09,1, 11.8,1,1, 3.629, 10524.793, 390.918, 52872.327 25/01/15,12:18:10,19,09,1, 11.8,1,1, 3.629, 10524.782, 390.923, 52872.322 25/01/15,12:18:11,00,09,1, 11.9,1,1, 3.631, 10524.782, 390.923, 52872.322 25/01/15,12:18:11,01,09,1, 11.9,1,1, 3.631, 10524.763, 390.930, 52872.362 25/01/15,12:18:11,02,09,1, 11.9,1,1, 3.631, 10524.751, 390.948, 52872.291 25/01/15,12:18:11,03,09,1, 11.9,1,1, 3.631, 10524.781, 390.930, 52872.194 25/01/15,12:18:11,04,09,1, 11.9,1,1, 3.631, 10524.771, 390.907, 52872.164 25/01/15,12:18:11,05,09,1, 11.9,1,1, 3.631, 10524.753, 390.930, 52872.265 25/01/15,12:18:11,06,09,1, 11.9,1,1, 3.631, 10524.756, 390.924, 52872.310 25/01/15,12:18:11,07,09,1, 11.9,1,1, 3.631, 10524.749, 390.933, 52872.386 25/01/15,12:18:11,08,09,1, 11.9,1,1, 3.631, 10524.776, 390.947, 52872.406 25/01/15,12:18:11,09,09,1, 11.9,1,1, 3.631, 10524.752, 390.937, 52872.428 25/01/15,12:18:11,10,09,1, 11.9,1,1, 3.631, 10524.769, 390.951, 52872.354 25/01/15,12:18:11,11,09,1, 11.9,1,1, 3.631, 10524.757, 390.956, 52872.357 25/01/15,12:18:11,12,09,1, 11.9,1,1, 3.631, 10524.747, 390.931, 52872.312 25/01/15,12:18:11,13,09,1, 11.9,1,1, 3.631, 10524.744, 390.934, 52872.329 25/01/15,12:18:11,14,09,1, 11.9,1,1, 3.631, 10524.737, 390.939, 52872.349 25/01/15,12:18:11,15,09,1, 11.9,1,1, 3.631, 10524.769, 390.953, 52872.400 25/01/15,12:18:11,16,09,1, 11.9,1,1, 3.631, 10524.721, 390.950, 52872.418 25/01/15,12:18:11,17,09,1, 11.9,1,1, 3.631, 10524.733, 390.955, 52872.451 25/01/15,12:18:11,18,09,1, 11.9,1,1, 3.631, 10524.733, 390.953, 52872.446 25/01/15,12:18:11,19,09,1, 11.9,1,1, 3.631, 10524.734, 390.980, 52872.431 25/01/15,12:18:12,00,09,1, 11.9,1,1, 3.632, 10524.732, 390.980, 52872.431 25/01/15,12:18:12,01,09,1, 11.9,1,1, 3.632, 10524.731, 390.970, 52872.399 25/01/15,12:18:12,02,09,1, 11.9,1,1, 3.632, 10524.712, 390.982, 52872.377 25/01/15,12:18:12,03,09,1, 11.9,1,1, 3.632, 10524.739, 390.995, 52872.443 25/01/15,12:18:12,04,09,1, 11.9,1,1, 3.632, 10524.715, 390.983, 52872.378 25/01/15,12:18:12,05,09,1, 11.9,1,1, 3.632, 10524.717, 390.972, 52872.508 25/01/15,12:18:12,06,09,1, 11.9,1,1, 3.632, 10524.740, 390.994, 52872.521 25/01/15,12:18:12,07,09,1, 11.9,1,1, 3.632, 10524.717, 390.975, 52872.436 25/01/15,12:18:12,08,09,1, 11.9,1,1, 3.632, 10524.722, 390.992, 52872.407 25/01/15,12:18:12,09,09,1, 11.9,1,1, 3.632, 10524.709, 390.993, 52872.473 25/01/15,12:18:12,10,09,1, 11.9,1,1, 3.632, 10524.711, 391.003, 52872.431 25/01/15,12:18:12,11,09,1, 11.9,1,1, 3.632, 10524.708, 390.989, 52872.421 25/01/15,12:18:12,12,09,1, 11.9,1,1, 3.632, 10524.707, 391.004, 52872.581 25/01/15,12:18:12,13,09,1, 11.9,1,1, 3.632, 10524.702, 391.023, 52872.506 25/01/15,12:18:12,14,09,1, 11.9,1,1, 3.632, 10524.696, 390.983, 52872.460 25/01/15,12:18:12,15,09,1, 11.9,1,1, 3.632, 10524.689, 390.997, 52872.469 25/01/15,12:18:12,16,09,1, 11.9,1,1, 3.632, 10524.678, 390.998, 52872.468 25/01/15,12:18:12,17,09,1, 11.9,1,1, 3.632, 10524.676, 391.001, 52872.434 25/01/15,12:18:12,18,09,1, 11.9,1,1, 3.632, 10524.700, 391.015, 52872.494 25/01/15,12:18:12,19,09,1, 11.9,1,1, 3.632, 10524.688, 391.020, 52872.524 25/01/15,12:18:13,00,09,1, 12.0,1,1, 3.629, 10524.682, 391.020, 52872.524 25/01/15,12:18:13,01,09,1, 12.0,1,1, 3.629, 10524.689, 390.990, 52872.540 25/01/15,12:18:13,02,09,1, 12.0,1,1, 3.629, 10524.692, 391.027, 52872.567 25/01/15,12:18:13,03,09,1, 12.0,1,1, 3.629, 10524.653, 391.023, 52872.482 25/01/15,12:18:13,04,09,1, 12.0,1,1, 3.629, 10524.653, 391.033, 52872.496 25/01/15,12:18:13,05,09,1, 12.0,1,1, 3.629, 10524.668, 391.011, 52872.489 25/01/15,12:18:13,06,09,1, 12.0,1,1, 3.629, 10524.663, 391.030, 52872.491 25/01/15,12:18:13,07,09,1, 12.0,1,1, 3.629, 10524.658, 391.019, 52872.431 25/01/15,12:18:13,08,09,1, 12.0,1,1, 3.629, 10524.669, 391.036, 52872.468 25/01/15,12:18:13,09,09,1, 12.0,1,1, 3.629, 10524.667, 391.034, 52872.520 25/01/15,12:18:13,10,09,1, 12.0,1,1, 3.629, 10524.653, 391.063, 52872.653 25/01/15,12:18:13,11,09,1, 12.0,1,1, 3.629, 10524.634, 391.051, 52872.642 25/01/15,12:18:13,12,09,1, 12.0,1,1, 3.629, 10524.672, 391.066, 52872.651 25/01/15,12:18:13,13,09,1, 12.0,1,1, 3.629, 10524.625, 391.040, 52872.601 25/01/15,12:18:13,14,09,1, 12.0,1,1, 3.629, 10524.616, 391.035, 52872.607 25/01/15,12:18:13,15,09,1, 12.0,1,1, 3.629, 10524.637, 391.064, 52872.521 25/01/15,12:18:13,16,09,1, 12.0,1,1, 3.629, 10524.649, 391.055, 52872.565 25/01/15,12:18:13,17,09,1, 12.0,1,1, 3.629, 10524.640, 391.074, 52872.534 25/01/15,12:18:13,18,09,1, 12.0,1,1, 3.629, 10524.636, 391.054, 52872.671 25/01/15,12:18:13,19,09,1, 12.0,1,1, 3.629, 10524.631, 391.117, 52872.712 25/01/15,12:18:14,00,09,1, 12.0,1,1, 3.637, 10524.623, 391.117, 52872.712 25/01/15,12:18:14,01,09,1, 12.0,1,1, 3.637, 10524.633, 391.081, 52872.698 25/01/15,12:18:14,02,09,1, 12.0,1,1, 3.637, 10524.634, 391.057, 52872.605 25/01/15,12:18:14,03,09,1, 12.0,1,1, 3.637, 10524.596, 391.087, 52872.637 25/01/15,12:18:14,04,09,1, 12.0,1,1, 3.637, 10524.604, 391.088, 52872.557 25/01/15,12:18:14,05,09,1, 12.0,1,1, 3.637, 10524.608, 391.095, 52872.537 25/01/15,12:18:14,06,09,1, 12.0,1,1, 3.637, 10524.603, 391.084, 52872.653 25/01/15,12:18:14,07,09,1, 12.0,1,1, 3.637, 10524.620, 391.103, 52872.630 25/01/15,12:18:14,08,09,1, 12.0,1,1, 3.637, 10524.596, 391.102, 52872.694 25/01/15,12:18:14,09,09,1, 12.0,1,1, 3.637, 10524.616, 391.113, 52872.740 25/01/15,12:18:14,10,09,1, 12.0,1,1, 3.637, 10524.575, 391.123, 52872.741 25/01/15,12:18:14,11,09,1, 12.0,1,1, 3.637, 10524.638, 391.100, 52872.563 25/01/15,12:18:14,12,09,1, 12.0,1,1, 3.637, 10524.578, 391.111, 52872.632 25/01/15,12:18:14,13,09,1, 12.0,1,1, 3.637, 10524.619, 391.119, 52872.647 25/01/15,12:18:14,14,09,1, 12.0,1,1, 3.637, 10524.596, 391.106, 52872.670 25/01/15,12:18:14,15,09,1, 12.0,1,1, 3.637, 10524.602, 391.110, 52872.715 25/01/15,12:18:14,16,09,1, 12.0,1,1, 3.637, 10524.587, 391.122, 52872.759 25/01/15,12:18:14,17,09,1, 12.0,1,1, 3.637, 10524.593, 391.130, 52872.794 25/01/15,12:18:14,18,09,1, 12.0,1,1, 3.637, 10524.593, 391.152, 52872.751 25/01/15,12:18:14,19,09,1, 12.0,1,1, 3.637, 10524.554, 391.118, 52872.687 25/01/15,12:18:15,00,09,1, 11.8,1,1, 3.634, 10524.548, 391.118, 52872.687 25/01/15,12:18:15,01,09,1, 11.8,1,1, 3.634, 10524.580, 391.139, 52872.740 25/01/15,12:18:15,02,09,1, 11.8,1,1, 3.634, 10524.586, 391.160, 52872.806 25/01/15,12:18:15,03,09,1, 11.8,1,1, 3.634, 10524.579, 391.162, 52872.798 25/01/15,12:18:15,04,09,1, 11.8,1,1, 3.634, 10524.574, 391.136, 52872.733 25/01/15,12:18:15,05,09,1, 11.8,1,1, 3.634, 10524.560, 391.147, 52872.837 25/01/15,12:18:15,06,09,1, 11.8,1,1, 3.634, 10524.564, 391.153, 52872.828 25/01/15,12:18:15,07,09,1, 11.8,1,1, 3.634, 10524.559, 391.159, 52872.731 25/01/15,12:18:15,08,09,1, 11.8,1,1, 3.634, 10524.543, 391.167, 52872.853 25/01/15,12:18:15,09,09,1, 11.8,1,1, 3.634, 10524.553, 391.172, 52872.797 25/01/15,12:18:15,10,09,1, 11.8,1,1, 3.634, 10524.560, 391.187, 52872.776 25/01/15,12:18:15,11,09,1, 11.8,1,1, 3.634, 10524.555, 391.181, 52872.816 25/01/15,12:18:15,12,09,1, 11.8,1,1, 3.634, 10524.557, 391.203, 52872.761 25/01/15,12:18:15,13,09,1, 11.8,1,1, 3.634, 10524.542, 391.187, 52872.873 25/01/15,12:18:15,14,09,1, 11.8,1,1, 3.634, 10524.552, 391.220, 52872.884 25/01/15,12:18:15,15,09,1, 11.8,1,1, 3.634, 10524.520, 391.212, 52872.851 25/01/15,12:18:15,16,09,1, 11.8,1,1, 3.634, 10524.544, 391.218, 52872.821 25/01/15,12:18:15,17,09,1, 11.8,1,1, 3.634, 10524.536, 391.210, 52872.728 25/01/15,12:18:15,18,09,1, 11.8,1,1, 3.634, 10524.545, 391.233, 52872.808 25/01/15,12:18:15,19,09,1, 11.8,1,1, 3.634, 10524.541, 391.231, 52872.801 25/01/15,12:18:16,00,09,1, 11.9,1,1, 3.632, 10524.540, 391.231, 52872.801 25/01/15,12:18:16,01,09,1, 11.9,1,1, 3.632, 10524.520, 391.240, 52872.923 25/01/15,12:18:16,02,09,1, 11.9,1,1, 3.632, 10524.526, 391.256, 52872.976 25/01/15,12:18:16,03,09,1, 11.9,1,1, 3.632, 10524.532, 391.256, 52872.897 25/01/15,12:18:16,04,09,1, 11.9,1,1, 3.632, 10524.546, 391.254, 52872.928 25/01/15,12:18:16,05,09,1, 11.9,1,1, 3.632, 10524.519, 391.260, 52872.889 25/01/15,12:18:16,06,09,1, 11.9,1,1, 3.632, 10524.509, 391.259, 52872.823 25/01/15,12:18:16,07,09,1, 11.9,1,1, 3.632, 10524.522, 391.278, 52872.865 25/01/15,12:18:16,08,09,1, 11.9,1,1, 3.632, 10524.512, 391.285, 52872.888 25/01/15,12:18:16,09,09,1, 11.9,1,1, 3.632, 10524.515, 391.265, 52872.801 25/01/15,12:18:16,10,09,1, 11.9,1,1, 3.632, 10524.515, 391.300, 52872.921 25/01/15,12:18:16,11,09,1, 11.9,1,1, 3.632, 10524.508, 391.286, 52872.884 25/01/15,12:18:16,12,09,1, 11.9,1,1, 3.632, 10524.492, 391.282, 52872.910 25/01/15,12:18:16,13,09,1, 11.9,1,1, 3.632, 10524.523, 391.308, 52872.968 25/01/15,12:18:16,14,09,1, 11.9,1,1, 3.632, 10524.509, 391.292, 52872.915 25/01/15,12:18:16,15,09,1, 11.9,1,1, 3.632, 10524.507, 391.330, 52872.952 25/01/15,12:18:16,16,09,1, 11.9,1,1, 3.632, 10524.522, 391.321, 52872.864 25/01/15,12:18:16,17,09,1, 11.9,1,1, 3.632, 10524.510, 391.314, 52872.891 25/01/15,12:18:16,18,09,1, 11.9,1,1, 3.632, 10524.511, 391.323, 52872.920 25/01/15,12:18:16,19,09,1, 11.9,1,1, 3.632, 10524.513, 391.336, 52873.020 25/01/15,12:18:17,00,09,1, 12.0,1,1, 3.628, 10524.507, 391.336, 52873.020 25/01/15,12:18:17,01,09,1, 12.0,1,1, 3.628, 10524.496, 391.319, 52872.991 25/01/15,12:18:17,02,09,1, 12.0,1,1, 3.628, 10524.494, 391.333, 52873.024 25/01/15,12:18:17,03,09,1, 12.0,1,1, 3.628, 10524.491, 391.342, 52872.957 25/01/15,12:18:17,04,09,1, 12.0,1,1, 3.628, 10524.482, 391.327, 52872.904 25/01/15,12:18:17,05,09,1, 12.0,1,1, 3.628, 10524.490, 391.360, 52872.986 25/01/15,12:18:17,06,09,1, 12.0,1,1, 3.628, 10524.465, 391.333, 52872.901 25/01/15,12:18:17,07,09,1, 12.0,1,1, 3.628, 10524.483, 391.357, 52872.944 25/01/15,12:18:17,08,09,1, 12.0,1,1, 3.628, 10524.484, 391.374, 52873.109 25/01/15,12:18:17,09,09,1, 12.0,1,1, 3.628, 10524.496, 391.362, 52873.046 25/01/15,12:18:17,10,09,1, 12.0,1,1, 3.628, 10524.477, 391.372, 52873.052 25/01/15,12:18:17,11,09,1, 12.0,1,1, 3.628, 10524.478, 391.388, 52873.053 25/01/15,12:18:17,12,09,1, 12.0,1,1, 3.628, 10524.491, 391.414, 52873.107 25/01/15,12:18:17,13,09,1, 12.0,1,1, 3.628, 10524.475, 391.406, 52873.072 25/01/15,12:18:17,14,09,1, 12.0,1,1, 3.628, 10524.470, 391.383, 52873.049 25/01/15,12:18:17,15,09,1, 12.0,1,1, 3.628, 10524.487, 391.414, 52873.031 25/01/15,12:18:17,16,09,1, 12.0,1,1, 3.628, 10524.485, 391.401, 52872.972 25/01/15,12:18:17,17,09,1, 12.0,1,1, 3.628, 10524.469, 391.413, 52873.078 25/01/15,12:18:17,18,09,1, 12.0,1,1, 3.628, 10524.479, 391.410, 52873.066 25/01/15,12:18:17,19,09,1, 12.0,1,1, 3.628, 10524.462, 391.440, 52873.172 25/01/15,12:18:18,00,09,1, 11.9,1,1, 3.634, 10524.457, 391.440, 52873.172 25/01/15,12:18:18,01,09,1, 11.9,1,1, 3.634, 10524.467, 391.426, 52873.045 25/01/15,12:18:18,02,09,1, 11.9,1,1, 3.634, 10524.461, 391.444, 52873.146 25/01/15,12:18:18,03,09,1, 11.9,1,1, 3.634, 10524.467, 391.448, 52873.151 25/01/15,12:18:18,04,09,1, 11.9,1,1, 3.634, 10524.475, 391.464, 52873.192 25/01/15,12:18:18,05,09,1, 11.9,1,1, 3.634, 10524.484, 391.458, 52873.210 25/01/15,12:18:18,06,09,1, 11.9,1,1, 3.634, 10524.464, 391.468, 52873.186 25/01/15,12:18:18,07,09,1, 11.9,1,1, 3.634, 10524.467, 391.464, 52873.165 25/01/15,12:18:18,08,09,1, 11.9,1,1, 3.634, 10524.442, 391.465, 52873.146 25/01/15,12:18:18,09,09,1, 11.9,1,1, 3.634, 10524.445, 391.492, 52873.108 25/01/15,12:18:18,10,09,1, 11.9,1,1, 3.634, 10524.502, 391.493, 52873.046 25/01/15,12:18:18,11,09,1, 11.9,1,1, 3.634, 10524.432, 391.481, 52873.063 25/01/15,12:18:18,12,09,1, 11.9,1,1, 3.634, 10524.483, 391.475, 52872.932 25/01/15,12:18:18,13,09,1, 11.9,1,1, 3.634, 10524.447, 391.491, 52873.190 25/01/15,12:18:18,14,09,1, 11.9,1,1, 3.634, 10524.428, 391.509, 52873.200 25/01/15,12:18:18,15,09,1, 11.9,1,1, 3.634, 10524.455, 391.523, 52873.214 25/01/15,12:18:18,16,09,1, 11.9,1,1, 3.634, 10524.453, 391.516, 52873.205 25/01/15,12:18:18,17,09,1, 11.9,1,1, 3.634, 10524.446, 391.515, 52873.181 25/01/15,12:18:18,18,09,1, 11.9,1,1, 3.634, 10524.441, 391.512, 52873.122 25/01/15,12:18:18,19,09,1, 11.9,1,1, 3.634, 10524.446, 391.541, 52873.130 25/01/15,12:18:19,00,09,1, 11.9,1,1, 3.628, 10524.440, 391.541, 52873.130 25/01/15,12:18:19,01,09,1, 11.9,1,1, 3.628, 10524.424, 391.547, 52873.204 25/01/15,12:18:19,02,09,1, 11.9,1,1, 3.628, 10524.429, 391.553, 52873.248 25/01/15,12:18:19,03,09,1, 11.9,1,1, 3.628, 10524.425, 391.576, 52873.275 25/01/15,12:18:19,04,09,1, 11.9,1,1, 3.628, 10524.422, 391.564, 52873.331 25/01/15,12:18:19,05,09,1, 11.9,1,1, 3.628, 10524.413, 391.564, 52873.240 25/01/15,12:18:19,06,09,1, 11.9,1,1, 3.628, 10524.435, 391.580, 52873.304 25/01/15,12:18:19,07,09,1, 11.9,1,1, 3.628, 10524.415, 391.562, 52873.140 25/01/15,12:18:19,08,09,1, 11.9,1,1, 3.628, 10524.417, 391.579, 52873.145 25/01/15,12:18:19,09,09,1, 11.9,1,1, 3.628, 10524.435, 391.577, 52873.214 25/01/15,12:18:19,10,09,1, 11.9,1,1, 3.628, 10524.416, 391.597, 52873.254 25/01/15,12:18:19,11,09,1, 11.9,1,1, 3.628, 10524.446, 391.604, 52873.156 25/01/15,12:18:19,12,09,1, 11.9,1,1, 3.628, 10524.446, 391.624, 52873.375 25/01/15,12:18:19,13,09,1, 11.9,1,1, 3.628, 10524.444, 391.631, 52873.284 25/01/15,12:18:19,14,09,1, 11.9,1,1, 3.628, 10524.426, 391.646, 52873.340 25/01/15,12:18:19,15,09,1, 11.9,1,1, 3.628, 10524.456, 391.659, 52873.306 25/01/15,12:18:19,16,09,1, 11.9,1,1, 3.628, 10524.424, 391.667, 52873.285 25/01/15,12:18:19,17,09,1, 11.9,1,1, 3.628, 10524.417, 391.633, 52873.294 25/01/15,12:18:19,18,09,1, 11.9,1,1, 3.628, 10524.414, 391.625, 52873.270 25/01/15,12:18:19,19,09,1, 11.9,1,1, 3.628, 10524.437, 391.665, 52873.309 25/01/15,12:18:20,00,08,1, 11.9,1,1, 3.628, 10524.431, 391.665, 52873.309 25/01/15,12:18:20,01,08,1, 11.9,1,1, 3.628, 10524.413, 391.669, 52873.457 25/01/15,12:18:20,02,08,1, 11.9,1,1, 3.628, 10524.428, 391.693, 52873.387 25/01/15,12:18:20,03,08,1, 11.9,1,1, 3.628, 10524.397, 391.701, 52873.433 25/01/15,12:18:20,04,08,1, 11.9,1,1, 3.628, 10524.423, 391.689, 52873.392 25/01/15,12:18:20,05,08,1, 11.9,1,1, 3.628, 10524.434, 391.693, 52873.363 25/01/15,12:18:20,06,08,1, 11.9,1,1, 3.628, 10524.420, 391.706, 52873.333 25/01/15,12:18:20,07,08,1, 11.9,1,1, 3.628, 10524.441, 391.688, 52873.324 25/01/15,12:18:20,08,08,1, 11.9,1,1, 3.628, 10524.408, 391.698, 52873.405 25/01/15,12:18:20,09,08,1, 11.9,1,1, 3.628, 10524.419, 391.701, 52873.380 25/01/15,12:18:20,10,08,1, 11.9,1,1, 3.628, 10524.432, 391.722, 52873.386 25/01/15,12:18:20,11,08,1, 11.9,1,1, 3.628, 10524.421, 391.735, 52873.380 25/01/15,12:18:20,12,08,1, 11.9,1,1, 3.628, 10524.401, 391.714, 52873.424 25/01/15,12:18:20,13,08,1, 11.9,1,1, 3.628, 10524.423, 391.750, 52873.445 25/01/15,12:18:20,14,08,1, 11.9,1,1, 3.628, 10524.408, 391.731, 52873.441 25/01/15,12:18:20,15,08,1, 11.9,1,1, 3.628, 10524.406, 391.753, 52873.417 25/01/15,12:18:20,16,08,1, 11.9,1,1, 3.628, 10524.410, 391.741, 52873.433 25/01/15,12:18:20,17,08,1, 11.9,1,1, 3.628, 10524.387, 391.752, 52873.483 25/01/15,12:18:20,18,08,1, 11.9,1,1, 3.628, 10524.404, 391.757, 52873.420 25/01/15,12:18:20,19,08,1, 11.9,1,1, 3.628, 10524.390, 391.752, 52873.416 25/01/15,12:18:21,00,08,1, 12.0,1,1, 3.627, 10524.381, 391.752, 52873.416 25/01/15,12:18:21,01,08,1, 12.0,1,1, 3.627, 10524.371, 391.769, 52873.456 25/01/15,12:18:21,02,08,1, 12.0,1,1, 3.627, 10524.398, 391.764, 52873.406 25/01/15,12:18:21,03,08,1, 12.0,1,1, 3.627, 10524.381, 391.786, 52873.521 25/01/15,12:18:21,04,08,1, 12.0,1,1, 3.627, 10524.393, 391.780, 52873.431 25/01/15,12:18:21,05,08,1, 12.0,1,1, 3.627, 10524.380, 391.785, 52873.478 25/01/15,12:18:21,06,08,1, 12.0,1,1, 3.627, 10524.383, 391.821, 52873.585 25/01/15,12:18:21,07,08,1, 12.0,1,1, 3.627, 10524.380, 391.827, 52873.547 25/01/15,12:18:21,08,08,1, 12.0,1,1, 3.627, 10524.374, 391.814, 52873.526 25/01/15,12:18:21,09,08,1, 12.0,1,1, 3.627, 10524.363, 391.835, 52873.515 25/01/15,12:18:21,10,08,1, 12.0,1,1, 3.627, 10524.384, 391.807, 52873.422 25/01/15,12:18:21,11,08,1, 12.0,1,1, 3.627, 10524.378, 391.824, 52873.403 25/01/15,12:18:21,12,08,1, 12.0,1,1, 3.627, 10524.392, 391.809, 52873.527 25/01/15,12:18:21,13,08,1, 12.0,1,1, 3.627, 10524.389, 391.832, 52873.574 25/01/15,12:18:21,14,08,1, 12.0,1,1, 3.627, 10524.360, 391.816, 52873.614 25/01/15,12:18:21,15,08,1, 12.0,1,1, 3.627, 10524.364, 391.821, 52873.534 25/01/15,12:18:21,16,08,1, 12.0,1,1, 3.627, 10524.368, 391.836, 52873.538 25/01/15,12:18:21,17,08,1, 12.0,1,1, 3.627, 10524.359, 391.855, 52873.541 25/01/15,12:18:21,18,08,1, 12.0,1,1, 3.627, 10524.369, 391.853, 52873.515 25/01/15,12:18:21,19,08,1, 12.0,1,1, 3.627, 10524.343, 391.861, 52873.469 25/01/15,12:18:22,00,08,1, 11.9,1,1, 3.634, 10524.340, 391.861, 52873.469 25/01/15,12:18:22,01,08,1, 11.9,1,1, 3.634, 10524.341, 391.854, 52873.470 25/01/15,12:18:22,02,08,1, 11.9,1,1, 3.634, 10524.336, 391.897, 52873.622 25/01/15,12:18:22,03,08,1, 11.9,1,1, 3.634, 10524.383, 391.915, 52873.849 25/01/15,12:18:22,04,08,1, 11.9,1,1, 3.634, 10524.362, 391.910, 52873.553 25/01/15,12:18:22,05,08,1, 11.9,1,1, 3.634, 10524.332, 391.916, 52873.629 25/01/15,12:18:22,06,08,1, 11.9,1,1, 3.634, 10524.314, 391.913, 52873.653 25/01/15,12:18:22,07,08,1, 11.9,1,1, 3.634, 10524.344, 391.912, 52873.582 25/01/15,12:18:22,08,08,1, 11.9,1,1, 3.634, 10524.343, 391.900, 52873.544 25/01/15,12:18:22,09,08,1, 11.9,1,1, 3.634, 10524.337, 391.929, 52873.603 25/01/15,12:18:22,10,08,1, 11.9,1,1, 3.634, 10524.327, 391.947, 52873.594 25/01/15,12:18:22,11,08,1, 11.9,1,1, 3.634, 10524.332, 391.936, 52873.656 25/01/15,12:18:22,12,08,1, 11.9,1,1, 3.634, 10524.334, 391.956, 52873.691 25/01/15,12:18:22,13,08,1, 11.9,1,1, 3.634, 10524.297, 391.950, 52873.682 25/01/15,12:18:22,14,08,1, 11.9,1,1, 3.634, 10524.304, 391.961, 52873.642 25/01/15,12:18:22,15,08,1, 11.9,1,1, 3.634, 10524.347, 391.979, 52873.612 25/01/15,12:18:22,16,08,1, 11.9,1,1, 3.634, 10524.316, 391.980, 52873.662 25/01/15,12:18:22,17,08,1, 11.9,1,1, 3.634, 10524.328, 391.999, 52873.659 25/01/15,12:18:22,18,08,1, 11.9,1,1, 3.634, 10524.321, 392.009, 52873.700 25/01/15,12:18:22,19,08,1, 11.9,1,1, 3.634, 10524.306, 392.007, 52873.624 25/01/15,12:18:23,00,08,1, 11.9,1,1, 3.627, 10524.298, 392.007, 52873.624 25/01/15,12:18:23,01,08,1, 11.9,1,1, 3.627, 10524.313, 392.000, 52873.634 25/01/15,12:18:23,02,08,1, 11.9,1,1, 3.627, 10524.311, 392.022, 52873.735 25/01/15,12:18:23,03,08,1, 11.9,1,1, 3.627, 10524.302, 392.023, 52873.728 25/01/15,12:18:23,04,08,1, 11.9,1,1, 3.627, 10524.275, 392.028, 52873.681 25/01/15,12:18:23,05,08,1, 11.9,1,1, 3.627, 10524.273, 392.053, 52873.720 25/01/15,12:18:23,06,08,1, 11.9,1,1, 3.627, 10524.285, 392.043, 52873.666 25/01/15,12:18:23,07,08,1, 11.9,1,1, 3.627, 10524.285, 392.052, 52873.722 25/01/15,12:18:23,08,08,1, 11.9,1,1, 3.627, 10524.270, 392.067, 52873.694 25/01/15,12:18:23,09,08,1, 11.9,1,1, 3.627, 10524.260, 392.068, 52873.767 25/01/15,12:18:23,10,08,1, 11.9,1,1, 3.627, 10524.270, 392.066, 52873.781 25/01/15,12:18:23,11,08,1, 11.9,1,1, 3.627, 10524.279, 392.079, 52873.741 25/01/15,12:18:23,12,08,1, 11.9,1,1, 3.627, 10524.273, 392.113, 52873.792 25/01/15,12:18:23,13,08,1, 11.9,1,1, 3.627, 10524.274, 392.083, 52873.646 25/01/15,12:18:23,14,08,1, 11.9,1,1, 3.627, 10524.261, 392.081, 52873.743 25/01/15,12:18:23,15,08,1, 11.9,1,1, 3.627, 10524.260, 392.109, 52873.727 25/01/15,12:18:23,16,08,1, 11.9,1,1, 3.627, 10524.258, 392.108, 52873.846 25/01/15,12:18:23,17,08,1, 11.9,1,1, 3.627, 10524.330, 392.086, 52873.677 25/01/15,12:18:23,18,08,1, 11.9,1,1, 3.627, 10524.225, 392.127, 52873.775 25/01/15,12:18:23,19,08,1, 11.9,1,1, 3.627, 10524.258, 392.117, 52873.775 25/01/15,12:18:24,00,08,1, 11.9,1,1, 3.627, 10524.256, 392.117, 52873.775 25/01/15,12:18:24,01,08,1, 11.9,1,1, 3.627, 10524.247, 392.155, 52873.724 25/01/15,12:18:24,02,08,1, 11.9,1,1, 3.627, 10524.244, 392.135, 52873.788 25/01/15,12:18:24,03,08,1, 11.9,1,1, 3.627, 10524.226, 392.181, 52873.788 25/01/15,12:18:24,04,08,1, 11.9,1,1, 3.627, 10524.242, 392.165, 52873.834 25/01/15,12:18:24,05,08,1, 11.9,1,1, 3.627, 10524.205, 392.180, 52873.931 25/01/15,12:18:24,06,08,1, 11.9,1,1, 3.627, 10524.235, 392.191, 52873.909 25/01/15,12:18:24,07,08,1, 11.9,1,1, 3.627, 10524.198, 392.202, 52873.868 25/01/15,12:18:24,08,08,1, 11.9,1,1, 3.627, 10524.206, 392.200, 52873.889 25/01/15,12:18:24,09,08,1, 11.9,1,1, 3.627, 10524.183, 392.200, 52873.846 25/01/15,12:18:24,10,08,1, 11.9,1,1, 3.627, 10524.190, 392.191, 52873.786 25/01/15,12:18:24,11,08,1, 11.9,1,1, 3.627, 10524.198, 392.221, 52873.762 25/01/15,12:18:24,12,08,1, 11.9,1,1, 3.627, 10524.172, 392.205, 52873.784 25/01/15,12:18:24,13,08,1, 11.9,1,1, 3.627, 10524.180, 392.214, 52873.861 25/01/15,12:18:24,14,08,1, 11.9,1,1, 3.627, 10524.188, 392.243, 52873.926 25/01/15,12:18:24,15,08,1, 11.9,1,1, 3.627, 10524.180, 392.245, 52874.017 25/01/15,12:18:24,16,08,1, 11.9,1,1, 3.627, 10524.163, 392.285, 52874.002 25/01/15,12:18:24,17,08,1, 11.9,1,1, 3.627, 10524.170, 392.274, 52873.951 25/01/15,12:18:24,18,08,1, 11.9,1,1, 3.627, 10524.177, 392.259, 52873.921 25/01/15,12:18:24,19,08,1, 11.9,1,1, 3.627, 10524.186, 392.289, 52873.910 25/01/15,12:18:25,00,08,1, 11.9,1,1, 3.628, 10524.181, 392.289, 52873.910 25/01/15,12:18:25,01,08,1, 11.9,1,1, 3.628, 10524.181, 392.307, 52873.969 25/01/15,12:18:25,02,08,1, 11.9,1,1, 3.628, 10524.156, 392.316, 52873.962 25/01/15,12:18:25,03,08,1, 11.9,1,1, 3.628, 10524.150, 392.321, 52873.962 25/01/15,12:18:25,04,08,1, 11.9,1,1, 3.628, 10524.142, 392.333, 52874.050 25/01/15,12:18:25,05,08,1, 11.9,1,1, 3.628, 10524.159, 392.309, 52873.971 25/01/15,12:18:25,06,08,1, 11.9,1,1, 3.628, 10524.133, 392.349, 52874.060 25/01/15,12:18:25,07,08,1, 11.9,1,1, 3.628, 10524.142, 392.341, 52873.939 25/01/15,12:18:25,08,08,1, 11.9,1,1, 3.628, 10524.126, 392.332, 52873.993 25/01/15,12:18:25,09,08,1, 11.9,1,1, 3.628, 10524.109, 392.358, 52873.998 25/01/15,12:18:25,10,08,1, 11.9,1,1, 3.628, 10524.137, 392.361, 52873.917 25/01/15,12:18:25,11,08,1, 11.9,1,1, 3.628, 10524.112, 392.337, 52873.962 25/01/15,12:18:25,12,08,1, 11.9,1,1, 3.628, 10524.135, 392.359, 52874.058 25/01/15,12:18:25,13,08,1, 11.9,1,1, 3.628, 10524.095, 392.374, 52874.080 25/01/15,12:18:25,14,08,1, 11.9,1,1, 3.628, 10524.095, 392.399, 52874.096 25/01/15,12:18:25,15,08,1, 11.9,1,1, 3.628, 10524.098, 392.382, 52874.081 25/01/15,12:18:25,16,08,1, 11.9,1,1, 3.628, 10524.113, 392.399, 52874.000 25/01/15,12:18:25,17,08,1, 11.9,1,1, 3.628, 10524.091, 392.414, 52873.984 25/01/15,12:18:25,18,08,1, 11.9,1,1, 3.628, 10524.088, 392.419, 52874.037 25/01/15,12:18:25,19,08,1, 11.9,1,1, 3.628, 10524.080, 392.421, 52874.089 25/01/15,12:18:26,00,08,1, 12.0,1,1, 3.627, 10524.073, 392.421, 52874.089 25/01/15,12:18:26,01,08,1, 12.0,1,1, 3.627, 10524.071, 392.461, 52874.082 25/01/15,12:18:26,02,08,1, 12.0,1,1, 3.627, 10524.056, 392.456, 52874.074 25/01/15,12:18:26,03,08,1, 12.0,1,1, 3.627, 10524.051, 392.461, 52874.150 25/01/15,12:18:26,04,08,1, 12.0,1,1, 3.627, 10524.070, 392.468, 52874.114 25/01/15,12:18:26,05,08,1, 12.0,1,1, 3.627, 10524.072, 392.480, 52874.084 25/01/15,12:18:26,06,08,1, 12.0,1,1, 3.627, 10524.072, 392.466, 52874.091 25/01/15,12:18:26,07,08,1, 12.0,1,1, 3.627, 10524.061, 392.482, 52874.145 25/01/15,12:18:26,08,08,1, 12.0,1,1, 3.627, 10524.049, 392.482, 52874.126 25/01/15,12:18:26,09,08,1, 12.0,1,1, 3.627, 10524.072, 392.500, 52874.081 25/01/15,12:18:26,10,08,1, 12.0,1,1, 3.627, 10524.039, 392.480, 52874.297 25/01/15,12:18:26,11,08,1, 12.0,1,1, 3.627, 10524.061, 392.524, 52874.152 25/01/15,12:18:26,12,08,1, 12.0,1,1, 3.627, 10524.029, 392.510, 52874.139 25/01/15,12:18:26,13,08,1, 12.0,1,1, 3.627, 10524.041, 392.510, 52874.119 25/01/15,12:18:26,14,08,1, 12.0,1,1, 3.627, 10524.017, 392.514, 52874.051 25/01/15,12:18:26,15,08,1, 12.0,1,1, 3.627, 10524.026, 392.531, 52873.935 25/01/15,12:18:26,16,08,1, 12.0,1,1, 3.627, 10524.068, 392.543, 52874.089 25/01/15,12:18:26,17,08,1, 12.0,1,1, 3.627, 10524.044, 392.545, 52874.157 25/01/15,12:18:26,18,08,1, 12.0,1,1, 3.627, 10524.038, 392.561, 52874.206 25/01/15,12:18:26,19,08,1, 12.0,1,1, 3.627, 10524.038, 392.560, 52874.194 25/01/15,12:18:27,00,08,1, 11.8,1,1, 3.632, 10524.031, 392.560, 52874.194 25/01/15,12:18:27,01,08,1, 11.8,1,1, 3.632, 10524.033, 392.574, 52874.116 25/01/15,12:18:27,02,08,1, 11.8,1,1, 3.632, 10524.045, 392.580, 52874.068 25/01/15,12:18:27,03,08,1, 11.8,1,1, 3.632, 10524.019, 392.596, 52874.152 25/01/15,12:18:27,04,08,1, 11.8,1,1, 3.632, 10524.026, 392.578, 52874.211 25/01/15,12:18:27,05,08,1, 11.8,1,1, 3.632, 10524.001, 392.583, 52874.255 25/01/15,12:18:27,06,08,1, 11.8,1,1, 3.632, 10524.013, 392.611, 52874.314 25/01/15,12:18:27,07,08,1, 11.8,1,1, 3.632, 10524.012, 392.596, 52874.224 25/01/15,12:18:27,08,08,1, 11.8,1,1, 3.632, 10523.996, 392.592, 52874.186 25/01/15,12:18:27,09,08,1, 11.8,1,1, 3.632, 10524.028, 392.623, 52874.240 25/01/15,12:18:27,10,08,1, 11.8,1,1, 3.632, 10524.002, 392.618, 52874.192 25/01/15,12:18:27,11,08,1, 11.8,1,1, 3.632, 10524.011, 392.622, 52874.170 25/01/15,12:18:27,12,08,1, 11.8,1,1, 3.632, 10523.994, 392.636, 52874.149 25/01/15,12:18:27,13,08,1, 11.8,1,1, 3.632, 10524.012, 392.616, 52874.137 25/01/15,12:18:27,14,08,1, 11.8,1,1, 3.632, 10523.967, 392.633, 52874.282 25/01/15,12:18:27,15,08,1, 11.8,1,1, 3.632, 10523.980, 392.639, 52874.280 25/01/15,12:18:27,16,08,1, 11.8,1,1, 3.632, 10523.990, 392.639, 52874.231 25/01/15,12:18:27,17,08,1, 11.8,1,1, 3.632, 10523.997, 392.641, 52874.283 25/01/15,12:18:27,18,08,1, 11.8,1,1, 3.632, 10523.987, 392.630, 52874.252 25/01/15,12:18:27,19,08,1, 11.8,1,1, 3.632, 10523.963, 392.645, 52874.271 25/01/15,12:18:28,00,08,1, 11.9,1,1, 3.634, 10523.956, 392.645, 52874.271 25/01/15,12:18:28,01,08,1, 11.9,1,1, 3.634, 10523.973, 392.662, 52874.243 25/01/15,12:18:28,02,08,1, 11.9,1,1, 3.634, 10523.951, 392.644, 52874.193 25/01/15,12:18:28,03,08,1, 11.9,1,1, 3.634, 10523.991, 392.664, 52874.261 25/01/15,12:18:28,04,08,1, 11.9,1,1, 3.634, 10523.971, 392.667, 52874.279 25/01/15,12:18:28,05,08,1, 11.9,1,1, 3.634, 10523.945, 392.663, 52874.384 25/01/15,12:18:28,06,08,1, 11.9,1,1, 3.634, 10523.959, 392.674, 52874.317 25/01/15,12:18:28,07,08,1, 11.9,1,1, 3.634, 10523.942, 392.647, 52874.295 25/01/15,12:18:28,08,08,1, 11.9,1,1, 3.634, 10523.961, 392.684, 52874.269 25/01/15,12:18:28,09,08,1, 11.9,1,1, 3.634, 10523.941, 392.697, 52874.307 25/01/15,12:18:28,10,08,1, 11.9,1,1, 3.634, 10523.965, 392.669, 52874.318 25/01/15,12:18:28,11,08,1, 11.9,1,1, 3.634, 10523.954, 392.692, 52874.304 25/01/15,12:18:28,12,08,1, 11.9,1,1, 3.634, 10523.931, 392.698, 52874.325 25/01/15,12:18:28,13,08,1, 11.9,1,1, 3.634, 10523.962, 392.690, 52874.321 25/01/15,12:18:28,14,08,1, 11.9,1,1, 3.634, 10523.966, 392.706, 52874.341 25/01/15,12:18:28,15,08,1, 11.9,1,1, 3.634, 10523.947, 392.708, 52874.382 25/01/15,12:18:28,16,08,1, 11.9,1,1, 3.634, 10523.952, 392.703, 52874.419 25/01/15,12:18:28,17,08,1, 11.9,1,1, 3.634, 10523.956, 392.703, 52874.347 25/01/15,12:18:28,18,08,1, 11.9,1,1, 3.634, 10523.936, 392.685, 52874.344 25/01/15,12:18:28,19,08,1, 11.9,1,1, 3.634, 10523.941, 392.699, 52874.395 25/01/15,12:18:29,00,08,1, 11.9,1,1, 3.625, 10523.939, 392.699, 52874.395 25/01/15,12:18:29,01,08,1, 11.9,1,1, 3.625, 10523.941, 392.703, 52874.382 25/01/15,12:18:29,02,08,1, 11.9,1,1, 3.625, 10523.927, 392.694, 52874.379 25/01/15,12:18:29,03,08,1, 11.9,1,1, 3.625, 10523.927, 392.712, 52874.362 25/01/15,12:18:29,04,08,1, 11.9,1,1, 3.625, 10523.910, 392.704, 52874.338 25/01/15,12:18:29,05,08,1, 11.9,1,1, 3.625, 10523.925, 392.716, 52874.253 25/01/15,12:18:29,06,08,1, 11.9,1,1, 3.625, 10523.904, 392.714, 52874.362 25/01/15,12:18:29,07,08,1, 11.9,1,1, 3.625, 10523.921, 392.722, 52874.320 25/01/15,12:18:29,08,08,1, 11.9,1,1, 3.625, 10523.907, 392.733, 52874.363 25/01/15,12:18:29,09,08,1, 11.9,1,1, 3.625, 10523.911, 392.713, 52874.419 25/01/15,12:18:29,10,08,1, 11.9,1,1, 3.625, 10523.893, 392.730, 52874.422 25/01/15,12:18:29,11,08,1, 11.9,1,1, 3.625, 10523.908, 392.734, 52874.425 25/01/15,12:18:29,12,08,1, 11.9,1,1, 3.625, 10523.908, 392.750, 52874.381 25/01/15,12:18:29,13,08,1, 11.9,1,1, 3.625, 10523.891, 392.729, 52874.352 25/01/15,12:18:29,14,08,1, 11.9,1,1, 3.625, 10523.901, 392.747, 52874.389 25/01/15,12:18:29,15,08,1, 11.9,1,1, 3.625, 10523.912, 392.711, 52874.354 25/01/15,12:18:29,16,08,1, 11.9,1,1, 3.625, 10523.873, 392.729, 52874.403 25/01/15,12:18:29,17,08,1, 11.9,1,1, 3.625, 10523.913, 392.750, 52874.382 25/01/15,12:18:29,18,08,1, 11.9,1,1, 3.625, 10523.899, 392.779, 52874.485 25/01/15,12:18:29,19,08,1, 11.9,1,1, 3.625, 10523.885, 392.761, 52874.484 25/01/15,12:18:30,00,08,1, 11.9,1,1, 3.627, 10523.881, 392.761, 52874.484 25/01/15,12:18:30,01,08,1, 11.9,1,1, 3.627, 10523.873, 392.784, 52874.499 25/01/15,12:18:30,02,08,1, 11.9,1,1, 3.627, 10523.889, 392.761, 52874.459 25/01/15,12:18:30,03,08,1, 11.9,1,1, 3.627, 10523.863, 392.750, 52874.341 25/01/15,12:18:30,04,08,1, 11.9,1,1, 3.627, 10523.878, 392.776, 52874.423 25/01/15,12:18:30,05,08,1, 11.9,1,1, 3.627, 10523.907, 392.771, 52874.413 25/01/15,12:18:30,06,08,1, 11.9,1,1, 3.627, 10523.882, 392.767, 52874.462 25/01/15,12:18:30,07,08,1, 11.9,1,1, 3.627, 10523.878, 392.789, 52874.518 25/01/15,12:18:30,08,08,1, 11.9,1,1, 3.627, 10523.876, 392.790, 52874.490 25/01/15,12:18:30,09,08,1, 11.9,1,1, 3.627, 10523.860, 392.799, 52874.511 25/01/15,12:18:30,10,08,1, 11.9,1,1, 3.627, 10523.871, 392.789, 52874.494 25/01/15,12:18:30,11,08,1, 11.9,1,1, 3.627, 10523.851, 392.797, 52874.463 25/01/15,12:18:30,12,08,1, 11.9,1,1, 3.627, 10523.890, 392.801, 52874.498 25/01/15,12:18:30,13,08,1, 11.9,1,1, 3.627, 10523.841, 392.784, 52874.488 25/01/15,12:18:30,14,08,1, 11.9,1,1, 3.627, 10523.876, 392.808, 52874.498 25/01/15,12:18:30,15,08,1, 11.9,1,1, 3.627, 10523.857, 392.792, 52874.522 25/01/15,12:18:30,16,08,1, 11.9,1,1, 3.627, 10523.874, 392.795, 52874.532 25/01/15,12:18:30,17,08,1, 11.9,1,1, 3.627, 10523.862, 392.799, 52874.486 25/01/15,12:18:30,18,08,1, 11.9,1,1, 3.627, 10523.866, 392.803, 52874.513 25/01/15,12:18:30,19,08,1, 11.9,1,1, 3.627, 10523.865, 392.789, 52874.494 25/01/15,12:18:31,00,08,1, 12.0,1,1, 3.627, 10523.864, 392.789, 52874.494 25/01/15,12:18:31,01,08,1, 12.0,1,1, 3.627, 10523.856, 392.795, 52874.516 25/01/15,12:18:31,02,08,1, 12.0,1,1, 3.627, 10523.868, 392.804, 52874.539 25/01/15,12:18:31,03,08,1, 12.0,1,1, 3.627, 10523.859, 392.819, 52874.527 25/01/15,12:18:31,04,08,1, 12.0,1,1, 3.627, 10523.859, 392.813, 52874.491 25/01/15,12:18:31,05,08,1, 12.0,1,1, 3.627, 10523.858, 392.826, 52874.582 25/01/15,12:18:31,06,08,1, 12.0,1,1, 3.627, 10523.830, 392.823, 52874.623 25/01/15,12:18:31,07,08,1, 12.0,1,1, 3.627, 10523.837, 392.822, 52874.530 25/01/15,12:18:31,08,08,1, 12.0,1,1, 3.627, 10523.839, 392.817, 52874.540 25/01/15,12:18:31,09,08,1, 12.0,1,1, 3.627, 10523.858, 392.816, 52874.530 25/01/15,12:18:31,10,08,1, 12.0,1,1, 3.627, 10523.865, 392.821, 52874.496 25/01/15,12:18:31,11,08,1, 12.0,1,1, 3.627, 10523.854, 392.826, 52874.593 25/01/15,12:18:31,12,08,1, 12.0,1,1, 3.627, 10523.862, 392.822, 52874.553 25/01/15,12:18:31,13,08,1, 12.0,1,1, 3.627, 10523.843, 392.821, 52874.650 25/01/15,12:18:31,14,08,1, 12.0,1,1, 3.627, 10523.852, 392.822, 52874.603 25/01/15,12:18:31,15,08,1, 12.0,1,1, 3.627, 10523.849, 392.822, 52874.614 25/01/15,12:18:31,16,08,1, 12.0,1,1, 3.627, 10523.839, 392.819, 52874.641 25/01/15,12:18:31,17,08,1, 12.0,1,1, 3.627, 10523.847, 392.822, 52874.653 25/01/15,12:18:31,18,08,1, 12.0,1,1, 3.627, 10523.842, 392.839, 52874.667 25/01/15,12:18:31,19,08,1, 12.0,1,1, 3.627, 10523.843, 392.822, 52874.667 25/01/15,12:18:32,00,08,1, 11.8,1,1, 3.635, 10523.839, 392.822, 52874.667 25/01/15,12:18:32,01,08,1, 11.8,1,1, 3.635, 10523.824, 392.838, 52874.657 25/01/15,12:18:32,02,08,1, 11.8,1,1, 3.635, 10523.814, 392.848, 52874.705 25/01/15,12:18:32,03,08,1, 11.8,1,1, 3.635, 10523.844, 392.827, 52874.660 25/01/15,12:18:32,04,08,1, 11.8,1,1, 3.635, 10523.820, 392.838, 52874.681 25/01/15,12:18:32,05,08,1, 11.8,1,1, 3.635, 10523.795, 392.816, 52874.583 25/01/15,12:18:32,06,08,1, 11.8,1,1, 3.635, 10523.827, 392.852, 52874.591 25/01/15,12:18:32,07,08,1, 11.8,1,1, 3.635, 10523.807, 392.839, 52874.541 25/01/15,12:18:32,08,08,1, 11.8,1,1, 3.635, 10523.822, 392.839, 52874.603 25/01/15,12:18:32,09,08,1, 11.8,1,1, 3.635, 10523.799, 392.835, 52874.717 25/01/15,12:18:32,10,08,1, 11.8,1,1, 3.635, 10523.840, 392.861, 52874.769 25/01/15,12:18:32,11,08,1, 11.8,1,1, 3.635, 10523.807, 392.840, 52874.776 25/01/15,12:18:32,12,08,1, 11.8,1,1, 3.635, 10523.801, 392.836, 52874.744 25/01/15,12:18:32,13,08,1, 11.8,1,1, 3.635, 10523.800, 392.831, 52874.617 25/01/15,12:18:32,14,08,1, 11.8,1,1, 3.635, 10523.806, 392.817, 52874.632 25/01/15,12:18:32,15,08,1, 11.8,1,1, 3.635, 10523.792, 392.841, 52874.592 25/01/15,12:18:32,16,08,1, 11.8,1,1, 3.635, 10523.807, 392.841, 52874.605 25/01/15,12:18:32,17,08,1, 11.8,1,1, 3.635, 10523.793, 392.846, 52874.697 25/01/15,12:18:32,18,08,1, 11.8,1,1, 3.635, 10523.780, 392.842, 52874.695 25/01/15,12:18:32,19,08,1, 11.8,1,1, 3.635, 10523.796, 392.843, 52874.809 25/01/15,12:18:33,00,08,1, 11.9,1,1, 3.634, 10523.789, 392.843, 52874.809 25/01/15,12:18:33,01,08,1, 11.9,1,1, 3.634, 10523.771, 392.863, 52874.670 25/01/15,12:18:33,02,08,1, 11.9,1,1, 3.634, 10523.793, 392.856, 52874.679 25/01/15,12:18:33,03,08,1, 11.9,1,1, 3.634, 10523.774, 392.877, 52874.691 25/01/15,12:18:33,04,08,1, 11.9,1,1, 3.634, 10523.765, 392.855, 52874.651 25/01/15,12:18:33,05,08,1, 11.9,1,1, 3.634, 10523.788, 392.867, 52874.686 25/01/15,12:18:33,06,08,1, 11.9,1,1, 3.634, 10523.773, 392.847, 52874.657 25/01/15,12:18:33,07,08,1, 11.9,1,1, 3.634, 10523.777, 392.877, 52874.702 25/01/15,12:18:33,08,08,1, 11.9,1,1, 3.634, 10523.779, 392.880, 52874.801 25/01/15,12:18:33,09,08,1, 11.9,1,1, 3.634, 10523.761, 392.869, 52874.814 25/01/15,12:18:33,10,08,1, 11.9,1,1, 3.634, 10523.771, 392.885, 52874.758 25/01/15,12:18:33,11,08,1, 11.9,1,1, 3.634, 10523.752, 392.882, 52874.792 25/01/15,12:18:33,12,08,1, 11.9,1,1, 3.634, 10523.749, 392.874, 52874.746 25/01/15,12:18:33,13,08,1, 11.9,1,1, 3.634, 10523.747, 392.853, 52874.775 25/01/15,12:18:33,14,08,1, 11.9,1,1, 3.634, 10523.739, 392.875, 52874.665 25/01/15,12:18:33,15,08,1, 11.9,1,1, 3.634, 10523.735, 392.910, 52874.782 25/01/15,12:18:33,16,08,1, 11.9,1,1, 3.634, 10523.735, 392.879, 52874.790 25/01/15,12:18:33,17,08,1, 11.9,1,1, 3.634, 10523.737, 392.908, 52874.805 25/01/15,12:18:33,18,08,1, 11.9,1,1, 3.634, 10523.759, 392.883, 52874.784 25/01/15,12:18:33,19,08,1, 11.9,1,1, 3.634, 10523.734, 392.913, 52874.872 25/01/15,12:18:34,00,08,1, 11.9,1,1, 3.628, 10523.731, 392.913, 52874.872 25/01/15,12:18:34,01,08,1, 11.9,1,1, 3.628, 10523.749, 392.882, 52874.762 25/01/15,12:18:34,02,08,1, 11.9,1,1, 3.628, 10523.732, 392.883, 52874.775 25/01/15,12:18:34,03,08,1, 11.9,1,1, 3.628, 10523.749, 392.897, 52874.790 25/01/15,12:18:34,04,08,1, 11.9,1,1, 3.628, 10523.753, 392.916, 52874.875 25/01/15,12:18:34,05,08,1, 11.9,1,1, 3.628, 10523.752, 392.897, 52874.817 25/01/15,12:18:34,06,08,1, 11.9,1,1, 3.628, 10523.733, 392.887, 52874.758 25/01/15,12:18:34,07,08,1, 11.9,1,1, 3.628, 10523.738, 392.898, 52874.828 25/01/15,12:18:34,08,08,1, 11.9,1,1, 3.628, 10523.726, 392.933, 52874.857 25/01/15,12:18:34,09,08,1, 11.9,1,1, 3.628, 10523.721, 392.914, 52874.795 25/01/15,12:18:34,10,08,1, 11.9,1,1, 3.628, 10523.709, 392.909, 52874.860 25/01/15,12:18:34,11,08,1, 11.9,1,1, 3.628, 10523.714, 392.910, 52874.851 25/01/15,12:18:34,12,08,1, 11.9,1,1, 3.628, 10523.688, 392.916, 52874.822 25/01/15,12:18:34,13,08,1, 11.9,1,1, 3.628, 10523.707, 392.917, 52874.866 25/01/15,12:18:34,14,08,1, 11.9,1,1, 3.628, 10523.696, 392.940, 52874.886 25/01/15,12:18:34,15,08,1, 11.9,1,1, 3.628, 10523.703, 392.928, 52874.907 25/01/15,12:18:34,16,08,1, 11.9,1,1, 3.628, 10523.685, 392.937, 52874.858 25/01/15,12:18:34,17,08,1, 11.9,1,1, 3.628, 10523.704, 392.931, 52874.876 25/01/15,12:18:34,18,08,1, 11.9,1,1, 3.628, 10523.685, 392.938, 52874.859 25/01/15,12:18:34,19,08,1, 11.9,1,1, 3.628, 10523.690, 392.933, 52874.829 25/01/15,12:18:35,00,08,1, 11.9,1,1, 3.628, 10523.689, 392.933, 52874.829 25/01/15,12:18:35,01,08,1, 11.9,1,1, 3.628, 10523.666, 392.959, 52874.933 25/01/15,12:18:35,02,08,1, 11.9,1,1, 3.628, 10523.689, 392.954, 52874.943 25/01/15,12:18:35,03,08,1, 11.9,1,1, 3.628, 10523.664, 392.954, 52874.960 25/01/15,12:18:35,04,08,1, 11.9,1,1, 3.628, 10523.651, 392.955, 52874.916 25/01/15,12:18:35,05,08,1, 11.9,1,1, 3.628, 10523.677, 392.980, 52874.910 25/01/15,12:18:35,06,08,1, 11.9,1,1, 3.628, 10523.670, 392.980, 52874.924 25/01/15,12:18:35,07,08,1, 11.9,1,1, 3.628, 10523.679, 392.975, 52874.949 25/01/15,12:18:35,08,08,1, 11.9,1,1, 3.628, 10523.662, 392.973, 52874.964 25/01/15,12:18:35,09,08,1, 11.9,1,1, 3.628, 10523.663, 392.975, 52874.922 25/01/15,12:18:35,10,08,1, 11.9,1,1, 3.628, 10523.641, 392.979, 52874.955 25/01/15,12:18:35,11,08,1, 11.9,1,1, 3.628, 10523.644, 392.968, 52874.895 25/01/15,12:18:35,12,08,1, 11.9,1,1, 3.628, 10523.639, 392.963, 52874.936 25/01/15,12:18:35,13,08,1, 11.9,1,1, 3.628, 10523.656, 392.958, 52874.950 25/01/15,12:18:35,14,08,1, 11.9,1,1, 3.628, 10523.628, 392.971, 52874.926 25/01/15,12:18:35,15,08,1, 11.9,1,1, 3.628, 10523.628, 392.975, 52875.021 25/01/15,12:18:35,16,08,1, 11.9,1,1, 3.628, 10523.597, 392.971, 52874.962 25/01/15,12:18:35,17,08,1, 11.9,1,1, 3.628, 10523.636, 392.988, 52875.001 25/01/15,12:18:35,18,08,1, 11.9,1,1, 3.628, 10523.623, 392.979, 52875.019 25/01/15,12:18:35,19,08,1, 11.9,1,1, 3.628, 10523.615, 392.993, 52875.000 25/01/15,12:18:36,00,08,1, 11.9,1,1, 3.628, 10523.614, 392.993, 52875.000 25/01/15,12:18:36,01,08,1, 11.9,1,1, 3.628, 10523.623, 393.012, 52875.047 25/01/15,12:18:36,02,08,1, 11.9,1,1, 3.628, 10523.610, 393.007, 52875.004 25/01/15,12:18:36,03,08,1, 11.9,1,1, 3.628, 10523.576, 393.032, 52875.010 25/01/15,12:18:36,04,08,1, 11.9,1,1, 3.628, 10523.609, 393.026, 52874.954 25/01/15,12:18:36,05,08,1, 11.9,1,1, 3.628, 10523.608, 393.009, 52875.034 25/01/15,12:18:36,06,08,1, 11.9,1,1, 3.628, 10523.604, 393.033, 52875.069 25/01/15,12:18:36,07,08,1, 11.9,1,1, 3.628, 10523.579, 393.010, 52875.047 25/01/15,12:18:36,08,08,1, 11.9,1,1, 3.628, 10523.590, 393.017, 52875.039 25/01/15,12:18:36,09,08,1, 11.9,1,1, 3.628, 10523.568, 393.004, 52875.032 25/01/15,12:18:36,10,08,1, 11.9,1,1, 3.628, 10523.601, 393.000, 52874.976 25/01/15,12:18:36,11,08,1, 11.9,1,1, 3.628, 10523.577, 393.004, 52874.968 25/01/15,12:18:36,12,08,1, 11.9,1,1, 3.628, 10523.573, 393.039, 52875.069 25/01/15,12:18:36,13,08,1, 11.9,1,1, 3.628, 10523.560, 393.009, 52875.102 25/01/15,12:18:36,14,08,1, 11.9,1,1, 3.628, 10523.593, 393.020, 52875.086 25/01/15,12:18:36,15,08,1, 11.9,1,1, 3.628, 10523.548, 393.024, 52875.083 25/01/15,12:18:36,16,08,1, 11.9,1,1, 3.628, 10523.561, 393.027, 52875.115 25/01/15,12:18:36,17,08,1, 11.9,1,1, 3.628, 10523.574, 393.043, 52875.098 25/01/15,12:18:36,18,08,1, 11.9,1,1, 3.628, 10523.540, 393.033, 52875.102 25/01/15,12:18:36,19,08,1, 11.9,1,1, 3.628, 10523.520, 393.036, 52875.055 25/01/15,12:18:37,00,08,1, 12.0,1,1, 3.630, 10523.514, 393.036, 52875.055 25/01/15,12:18:37,01,08,1, 12.0,1,1, 3.630, 10523.538, 393.034, 52875.025 25/01/15,12:18:37,02,08,1, 12.0,1,1, 3.630, 10523.541, 393.045, 52874.989 25/01/15,12:18:37,03,08,1, 12.0,1,1, 3.630, 10523.573, 393.051, 52875.122 25/01/15,12:18:37,04,08,1, 12.0,1,1, 3.630, 10523.525, 393.055, 52875.022 25/01/15,12:18:37,05,08,1, 12.0,1,1, 3.630, 10523.513, 393.061, 52875.152 25/01/15,12:18:37,06,08,1, 12.0,1,1, 3.630, 10523.517, 393.053, 52875.210 25/01/15,12:18:37,07,08,1, 12.0,1,1, 3.630, 10523.498, 393.047, 52875.133 25/01/15,12:18:37,08,08,1, 12.0,1,1, 3.630, 10523.496, 393.076, 52875.061 25/01/15,12:18:37,09,08,1, 12.0,1,1, 3.630, 10523.502, 393.065, 52875.127 25/01/15,12:18:37,10,08,1, 12.0,1,1, 3.630, 10523.495, 393.075, 52875.063 25/01/15,12:18:37,11,08,1, 12.0,1,1, 3.630, 10523.488, 393.061, 52875.059 25/01/15,12:18:37,12,08,1, 12.0,1,1, 3.630, 10523.522, 393.073, 52875.065 25/01/15,12:18:37,13,08,1, 12.0,1,1, 3.630, 10523.489, 393.099, 52875.139 25/01/15,12:18:37,14,08,1, 12.0,1,1, 3.630, 10523.481, 393.085, 52875.100 25/01/15,12:18:37,15,08,1, 12.0,1,1, 3.630, 10523.512, 393.083, 52875.149 25/01/15,12:18:37,16,08,1, 12.0,1,1, 3.630, 10523.482, 393.085, 52875.214 25/01/15,12:18:37,17,08,1, 12.0,1,1, 3.630, 10523.489, 393.097, 52875.204 25/01/15,12:18:37,18,08,1, 12.0,1,1, 3.630, 10523.509, 393.096, 52875.194 25/01/15,12:18:37,19,08,1, 12.0,1,1, 3.630, 10523.490, 393.091, 52875.174 25/01/15,12:18:38,00,08,1, 11.9,1,1, 3.635, 10523.489, 393.091, 52875.174 25/01/15,12:18:38,01,08,1, 11.9,1,1, 3.635, 10523.469, 393.115, 52875.152 25/01/15,12:18:38,02,08,1, 11.9,1,1, 3.635, 10523.496, 393.125, 52875.281 25/01/15,12:18:38,03,08,1, 11.9,1,1, 3.635, 10523.435, 393.141, 52875.230 25/01/15,12:18:38,04,08,1, 11.9,1,1, 3.635, 10523.455, 393.146, 52875.213 25/01/15,12:18:38,05,08,1, 11.9,1,1, 3.635, 10523.442, 393.127, 52875.244 25/01/15,12:18:38,06,08,1, 11.9,1,1, 3.635, 10523.470, 393.149, 52875.278 25/01/15,12:18:38,07,08,1, 11.9,1,1, 3.635, 10523.458, 393.148, 52875.188 25/01/15,12:18:38,08,08,1, 11.9,1,1, 3.635, 10523.443, 393.146, 52875.259 25/01/15,12:18:38,09,08,1, 11.9,1,1, 3.635, 10523.430, 393.138, 52875.146 25/01/15,12:18:38,10,08,1, 11.9,1,1, 3.635, 10523.443, 393.153, 52875.161 25/01/15,12:18:38,11,08,1, 11.9,1,1, 3.635, 10523.425, 393.162, 52875.159 25/01/15,12:18:38,12,08,1, 11.9,1,1, 3.635, 10523.406, 393.139, 52875.238 25/01/15,12:18:38,13,08,1, 11.9,1,1, 3.635, 10523.408, 393.150, 52875.254 25/01/15,12:18:38,14,08,1, 11.9,1,1, 3.635, 10523.414, 393.154, 52875.327 25/01/15,12:18:38,15,08,1, 11.9,1,1, 3.635, 10523.420, 393.181, 52875.240 25/01/15,12:18:38,16,08,1, 11.9,1,1, 3.635, 10523.406, 393.168, 52875.381 25/01/15,12:18:38,17,08,1, 11.9,1,1, 3.635, 10523.385, 393.181, 52875.320 25/01/15,12:18:38,18,08,1, 11.9,1,1, 3.635, 10523.393, 393.176, 52875.228 25/01/15,12:18:38,19,08,1, 11.9,1,1, 3.635, 10523.414, 393.178, 52875.188 25/01/15,12:18:39,00,08,1, 11.9,1,1, 3.627, 10523.413, 393.178, 52875.188 25/01/15,12:18:39,01,08,1, 11.9,1,1, 3.627, 10523.398, 393.183, 52875.235 25/01/15,12:18:39,02,08,1, 11.9,1,1, 3.627, 10523.401, 393.202, 52875.267 25/01/15,12:18:39,03,08,1, 11.9,1,1, 3.627, 10523.376, 393.207, 52875.297 25/01/15,12:18:39,04,08,1, 11.9,1,1, 3.627, 10523.349, 393.215, 52875.361 25/01/15,12:18:39,05,08,1, 11.9,1,1, 3.627, 10523.372, 393.201, 52875.321 25/01/15,12:18:39,06,08,1, 11.9,1,1, 3.627, 10523.388, 393.191, 52875.381 25/01/15,12:18:39,07,08,1, 11.9,1,1, 3.627, 10523.353, 393.211, 52875.244 25/01/15,12:18:39,08,08,1, 11.9,1,1, 3.627, 10523.388, 393.208, 52875.315 25/01/15,12:18:39,09,08,1, 11.9,1,1, 3.627, 10523.354, 393.256, 52875.597 25/01/15,12:18:39,10,08,1, 11.9,1,1, 3.627, 10523.384, 393.248, 52875.296 25/01/15,12:18:39,11,08,1, 11.9,1,1, 3.627, 10523.374, 393.252, 52875.207 25/01/15,12:18:39,12,08,1, 11.9,1,1, 3.627, 10523.377, 393.255, 52875.293 25/01/15,12:18:39,13,08,1, 11.9,1,1, 3.627, 10523.355, 393.239, 52875.318 25/01/15,12:18:39,14,08,1, 11.9,1,1, 3.627, 10523.360, 393.240, 52875.363 25/01/15,12:18:39,15,08,1, 11.9,1,1, 3.627, 10523.313, 393.249, 52875.343 25/01/15,12:18:39,16,08,1, 11.9,1,1, 3.627, 10523.329, 393.272, 52875.264 25/01/15,12:18:39,17,08,1, 11.9,1,1, 3.627, 10523.307, 393.261, 52875.393 25/01/15,12:18:39,18,08,1, 11.9,1,1, 3.627, 10523.332, 393.288, 52875.292 25/01/15,12:18:39,19,08,1, 11.9,1,1, 3.627, 10523.307, 393.270, 52875.357 25/01/15,12:18:40,00,08,1, 11.9,1,1, 3.629, 10523.305, 393.270, 52875.357 25/01/15,12:18:40,01,08,1, 11.9,1,1, 3.629, 10523.318, 393.297, 52875.364 25/01/15,12:18:40,02,08,1, 11.9,1,1, 3.629, 10523.322, 393.290, 52875.345 25/01/15,12:18:40,03,08,1, 11.9,1,1, 3.629, 10523.310, 393.302, 52875.366 25/01/15,12:18:40,04,08,1, 11.9,1,1, 3.629, 10523.303, 393.310, 52875.416 25/01/15,12:18:40,05,08,1, 11.9,1,1, 3.629, 10523.290, 393.310, 52875.365 25/01/15,12:18:40,06,08,1, 11.9,1,1, 3.629, 10523.295, 393.313, 52875.397 25/01/15,12:18:40,07,08,1, 11.9,1,1, 3.629, 10523.304, 393.321, 52875.394 25/01/15,12:18:40,08,08,1, 11.9,1,1, 3.629, 10523.273, 393.322, 52875.397 25/01/15,12:18:40,09,08,1, 11.9,1,1, 3.629, 10523.281, 393.338, 52875.496 25/01/15,12:18:40,10,08,1, 11.9,1,1, 3.629, 10523.285, 393.333, 52875.467 25/01/15,12:18:40,11,08,1, 11.9,1,1, 3.629, 10523.270, 393.328, 52875.511 25/01/15,12:18:40,12,08,1, 11.9,1,1, 3.629, 10523.270, 393.323, 52875.395 25/01/15,12:18:40,13,08,1, 11.9,1,1, 3.629, 10523.255, 393.354, 52875.424 25/01/15,12:18:40,14,08,1, 11.9,1,1, 3.629, 10523.253, 393.349, 52875.422 25/01/15,12:18:40,15,08,1, 11.9,1,1, 3.629, 10523.232, 393.344, 52875.346 25/01/15,12:18:40,16,08,1, 11.9,1,1, 3.629, 10523.255, 393.352, 52875.402 25/01/15,12:18:40,17,08,1, 11.9,1,1, 3.629, 10523.237, 393.352, 52875.435 25/01/15,12:18:40,18,08,1, 11.9,1,1, 3.629, 10523.229, 393.376, 52875.502 25/01/15,12:18:40,19,08,1, 11.9,1,1, 3.629, 10523.231, 393.370, 52875.568 25/01/15,12:18:41,00,08,1, 11.9,1,1, 3.629, 10523.230, 393.370, 52875.568 25/01/15,12:18:41,01,08,1, 11.9,1,1, 3.629, 10523.210, 393.377, 52875.443 25/01/15,12:18:41,02,08,1, 11.9,1,1, 3.629, 10523.186, 393.376, 52875.410 25/01/15,12:18:41,03,08,1, 11.9,1,1, 3.629, 10523.212, 393.406, 52875.375 25/01/15,12:18:41,04,08,1, 11.9,1,1, 3.629, 10523.209, 393.389, 52875.391 25/01/15,12:18:41,05,08,1, 11.9,1,1, 3.629, 10523.194, 393.408, 52875.421 25/01/15,12:18:41,06,08,1, 11.9,1,1, 3.629, 10523.187, 393.413, 52875.458 25/01/15,12:18:41,07,08,1, 11.9,1,1, 3.629, 10523.161, 393.407, 52875.544 25/01/15,12:18:41,08,08,1, 11.9,1,1, 3.629, 10523.164, 393.432, 52875.554 25/01/15,12:18:41,09,08,1, 11.9,1,1, 3.629, 10523.159, 393.442, 52875.530 25/01/15,12:18:41,10,08,1, 11.9,1,1, 3.629, 10523.157, 393.419, 52875.547 25/01/15,12:18:41,11,08,1, 11.9,1,1, 3.629, 10523.172, 393.448, 52875.520 25/01/15,12:18:41,12,08,1, 11.9,1,1, 3.629, 10523.139, 393.433, 52875.468 25/01/15,12:18:41,13,08,1, 11.9,1,1, 3.629, 10523.137, 393.443, 52875.520 25/01/15,12:18:41,14,08,1, 11.9,1,1, 3.629, 10523.117, 393.443, 52875.537 25/01/15,12:18:41,15,08,1, 11.9,1,1, 3.629, 10523.135, 393.453, 52875.499 25/01/15,12:18:41,16,08,1, 11.9,1,1, 3.629, 10523.108, 393.475, 52875.519 25/01/15,12:18:41,17,08,1, 11.9,1,1, 3.629, 10523.120, 393.457, 52875.543 25/01/15,12:18:41,18,08,1, 11.9,1,1, 3.629, 10523.134, 393.462, 52875.621 25/01/15,12:18:41,19,08,1, 11.9,1,1, 3.629, 10523.105, 393.465, 52875.567 25/01/15,12:18:42,00,08,1, 12.0,1,1, 3.627, 10523.105, 393.465, 52875.567 25/01/15,12:18:42,01,08,1, 12.0,1,1, 3.627, 10523.129, 393.475, 52875.551 25/01/15,12:18:42,02,08,1, 12.0,1,1, 3.627, 10523.106, 393.508, 52875.525 25/01/15,12:18:42,03,08,1, 12.0,1,1, 3.627, 10523.111, 393.493, 52875.578 25/01/15,12:18:42,04,08,1, 12.0,1,1, 3.627, 10523.101, 393.478, 52875.534 25/01/15,12:18:42,05,08,1, 12.0,1,1, 3.627, 10523.086, 393.497, 52875.587 25/01/15,12:18:42,06,08,1, 12.0,1,1, 3.627, 10523.085, 393.518, 52875.611 25/01/15,12:18:42,07,08,1, 12.0,1,1, 3.627, 10523.091, 393.501, 52875.518 25/01/15,12:18:42,08,08,1, 12.0,1,1, 3.627, 10523.080, 393.531, 52875.545 25/01/15,12:18:42,09,08,1, 12.0,1,1, 3.627, 10523.071, 393.501, 52875.492 25/01/15,12:18:42,10,08,1, 12.0,1,1, 3.627, 10523.050, 393.512, 52875.555 25/01/15,12:18:42,11,08,1, 12.0,1,1, 3.627, 10523.038, 393.532, 52875.647 25/01/15,12:18:42,12,08,1, 12.0,1,1, 3.627, 10523.044, 393.556, 52875.689 25/01/15,12:18:42,13,08,1, 12.0,1,1, 3.627, 10523.040, 393.541, 52875.692 25/01/15,12:18:42,14,08,1, 12.0,1,1, 3.627, 10523.019, 393.540, 52875.668 25/01/15,12:18:42,15,08,1, 12.0,1,1, 3.627, 10523.010, 393.536, 52875.614 25/01/15,12:18:42,16,08,1, 12.0,1,1, 3.627, 10523.036, 393.550, 52875.554 25/01/15,12:18:42,17,08,1, 12.0,1,1, 3.627, 10523.014, 393.562, 52875.604 25/01/15,12:18:42,18,08,1, 12.0,1,1, 3.627, 10522.995, 393.561, 52875.538 25/01/15,12:18:42,19,08,1, 12.0,1,1, 3.627, 10522.996, 393.551, 52875.602 25/01/15,12:18:43,00,08,1, 12.0,1,1, 3.634, 10522.996, 393.551, 52875.602 25/01/15,12:18:43,01,08,1, 12.0,1,1, 3.634, 10522.975, 393.568, 52875.645 25/01/15,12:18:43,02,08,1, 12.0,1,1, 3.634, 10522.967, 393.579, 52875.718 25/01/15,12:18:43,03,08,1, 12.0,1,1, 3.634, 10522.966, 393.583, 52875.633 25/01/15,12:18:43,04,08,1, 12.0,1,1, 3.634, 10522.958, 393.591, 52875.747 25/01/15,12:18:43,05,08,1, 12.0,1,1, 3.634, 10522.981, 393.577, 52875.712 25/01/15,12:18:43,06,08,1, 12.0,1,1, 3.634, 10522.939, 393.603, 52875.688 25/01/15,12:18:43,07,08,1, 12.0,1,1, 3.634, 10522.946, 393.602, 52875.609 25/01/15,12:18:43,08,08,1, 12.0,1,1, 3.634, 10522.949, 393.576, 52875.640 25/01/15,12:18:43,09,08,1, 12.0,1,1, 3.634, 10522.950, 393.600, 52875.668 25/01/15,12:18:43,10,08,1, 12.0,1,1, 3.634, 10522.908, 393.592, 52875.796 25/01/15,12:18:43,11,08,1, 12.0,1,1, 3.634, 10522.928, 393.599, 52875.773 25/01/15,12:18:43,12,08,1, 12.0,1,1, 3.634, 10522.906, 393.631, 52875.827 25/01/15,12:18:43,13,08,1, 12.0,1,1, 3.634, 10522.896, 393.627, 52875.758 25/01/15,12:18:43,14,08,1, 12.0,1,1, 3.634, 10522.909, 393.637, 52875.684 25/01/15,12:18:43,15,08,1, 12.0,1,1, 3.634, 10522.920, 393.604, 52875.716 25/01/15,12:18:43,16,08,1, 12.0,1,1, 3.634, 10522.887, 393.638, 52875.700 25/01/15,12:18:43,17,08,1, 12.0,1,1, 3.634, 10522.893, 393.655, 52875.688 25/01/15,12:18:43,18,08,1, 12.0,1,1, 3.634, 10522.891, 393.643, 52875.748 25/01/15,12:18:43,19,08,1, 12.0,1,1, 3.634, 10522.887, 393.632, 52875.762 25/01/15,12:18:44,00,08,1, 12.0,1,1, 3.633, 10522.879, 393.632, 52875.762 25/01/15,12:18:44,01,08,1, 12.0,1,1, 3.633, 10522.871, 393.639, 52875.703 25/01/15,12:18:44,02,08,1, 12.0,1,1, 3.633, 10522.831, 393.628, 52875.749 25/01/15,12:18:44,03,08,1, 12.0,1,1, 3.633, 10522.864, 393.650, 52875.783 25/01/15,12:18:44,04,08,1, 12.0,1,1, 3.633, 10522.830, 393.672, 52875.758 25/01/15,12:18:44,05,08,1, 12.0,1,1, 3.633, 10522.822, 393.664, 52875.776 25/01/15,12:18:44,06,08,1, 12.0,1,1, 3.633, 10522.843, 393.674, 52875.741 25/01/15,12:18:44,07,08,1, 12.0,1,1, 3.633, 10522.835, 393.669, 52875.823 25/01/15,12:18:44,08,08,1, 12.0,1,1, 3.633, 10522.803, 393.688, 52875.815 25/01/15,12:18:44,09,08,1, 12.0,1,1, 3.633, 10522.816, 393.683, 52875.850 25/01/15,12:18:44,10,08,1, 12.0,1,1, 3.633, 10522.803, 393.665, 52875.765 25/01/15,12:18:44,11,08,1, 12.0,1,1, 3.633, 10522.807, 393.668, 52875.794 25/01/15,12:18:44,12,08,1, 12.0,1,1, 3.633, 10522.795, 393.687, 52875.748 25/01/15,12:18:44,13,08,1, 12.0,1,1, 3.633, 10522.796, 393.702, 52875.855 25/01/15,12:18:44,14,08,1, 12.0,1,1, 3.633, 10522.766, 393.689, 52875.869 25/01/15,12:18:44,15,08,1, 12.0,1,1, 3.633, 10522.754, 393.692, 52875.853 25/01/15,12:18:44,16,08,1, 12.0,1,1, 3.633, 10522.759, 393.700, 52875.937 25/01/15,12:18:44,17,08,1, 12.0,1,1, 3.633, 10522.748, 393.688, 52875.900 25/01/15,12:18:44,18,08,1, 12.0,1,1, 3.633, 10522.762, 393.722, 52875.868 25/01/15,12:18:44,19,08,1, 12.0,1,1, 3.633, 10522.738, 393.719, 52875.813 25/01/15,12:18:45,00,08,1, 11.9,1,1, 3.635, 10522.738, 393.719, 52875.813 25/01/15,12:18:45,01,08,1, 11.9,1,1, 3.635, 10522.724, 393.701, 52875.855 25/01/15,12:18:45,02,08,1, 11.9,1,1, 3.635, 10522.730, 393.708, 52875.916 25/01/15,12:18:45,03,08,1, 11.9,1,1, 3.635, 10522.716, 393.742, 52875.905 25/01/15,12:18:45,04,08,1, 11.9,1,1, 3.635, 10522.741, 393.737, 52875.942 25/01/15,12:18:45,05,08,1, 11.9,1,1, 3.635, 10522.678, 393.735, 52875.946 25/01/15,12:18:45,06,08,1, 11.9,1,1, 3.635, 10522.691, 393.741, 52875.934 25/01/15,12:18:45,07,08,1, 11.9,1,1, 3.635, 10522.687, 393.743, 52875.864 25/01/15,12:18:45,08,08,1, 11.9,1,1, 3.635, 10522.711, 393.755, 52875.854 25/01/15,12:18:45,09,08,1, 11.9,1,1, 3.635, 10522.668, 393.780, 52875.818 25/01/15,12:18:45,10,08,1, 11.9,1,1, 3.635, 10522.671, 393.743, 52875.899 25/01/15,12:18:45,11,08,1, 11.9,1,1, 3.635, 10522.658, 393.778, 52875.844 25/01/15,12:18:45,12,08,1, 11.9,1,1, 3.635, 10522.678, 393.747, 52875.882 25/01/15,12:18:45,13,08,1, 11.9,1,1, 3.635, 10522.650, 393.793, 52875.998 25/01/15,12:18:45,14,08,1, 11.9,1,1, 3.635, 10522.654, 393.802, 52876.015 25/01/15,12:18:45,15,08,1, 11.9,1,1, 3.635, 10522.647, 393.808, 52875.972 25/01/15,12:18:45,16,08,1, 11.9,1,1, 3.635, 10522.638, 393.808, 52875.990 25/01/15,12:18:45,17,08,1, 11.9,1,1, 3.635, 10522.640, 393.799, 52875.943 25/01/15,12:18:45,18,08,1, 11.9,1,1, 3.635, 10522.646, 393.786, 52875.835 25/01/15,12:18:45,19,08,1, 11.9,1,1, 3.635, 10522.612, 393.804, 52875.943 25/01/15,12:18:46,00,08,1, 11.9,1,1, 3.630, 10522.604, 393.804, 52875.943 25/01/15,12:18:46,01,08,1, 11.9,1,1, 3.630, 10522.631, 393.828, 52876.021 25/01/15,12:18:46,02,08,1, 11.9,1,1, 3.630, 10522.615, 393.804, 52875.944 25/01/15,12:18:46,03,08,1, 11.9,1,1, 3.630, 10522.622, 393.832, 52876.049 25/01/15,12:18:46,04,08,1, 11.9,1,1, 3.630, 10522.614, 393.843, 52875.953 25/01/15,12:18:46,05,08,1, 11.9,1,1, 3.630, 10522.601, 393.829, 52876.041 25/01/15,12:18:46,06,08,1, 11.9,1,1, 3.630, 10522.593, 393.819, 52876.034 25/01/15,12:18:46,07,08,1, 11.9,1,1, 3.630, 10522.624, 393.832, 52875.980 25/01/15,12:18:46,08,08,1, 11.9,1,1, 3.630, 10522.600, 393.860, 52875.994 25/01/15,12:18:46,09,08,1, 11.9,1,1, 3.630, 10522.573, 393.836, 52876.011 25/01/15,12:18:46,10,08,1, 11.9,1,1, 3.630, 10522.604, 393.834, 52875.956 25/01/15,12:18:46,11,08,1, 11.9,1,1, 3.630, 10522.574, 393.855, 52876.062 25/01/15,12:18:46,12,08,1, 11.9,1,1, 3.630, 10522.598, 393.854, 52875.985 25/01/15,12:18:46,13,08,1, 11.9,1,1, 3.630, 10522.564, 393.853, 52876.060 25/01/15,12:18:46,14,08,1, 11.9,1,1, 3.630, 10522.559, 393.875, 52876.045 25/01/15,12:18:46,15,08,1, 11.9,1,1, 3.630, 10522.571, 393.873, 52875.947 25/01/15,12:18:46,16,08,1, 11.9,1,1, 3.630, 10522.561, 393.878, 52875.951 25/01/15,12:18:46,17,08,1, 11.9,1,1, 3.630, 10522.552, 393.865, 52876.009 25/01/15,12:18:46,18,08,1, 11.9,1,1, 3.630, 10522.537, 393.886, 52876.072 25/01/15,12:18:46,19,08,1, 11.9,1,1, 3.630, 10522.537, 393.895, 52876.079 25/01/15,12:18:47,00,08,1, 11.9,1,1, 3.627, 10522.529, 393.895, 52876.079 25/01/15,12:18:47,01,08,1, 11.9,1,1, 3.627, 10522.529, 393.887, 52876.007 25/01/15,12:18:47,02,08,1, 11.9,1,1, 3.627, 10522.535, 393.884, 52875.994 25/01/15,12:18:47,03,08,1, 11.9,1,1, 3.627, 10522.534, 393.896, 52876.021 25/01/15,12:18:47,04,08,1, 11.9,1,1, 3.627, 10522.532, 393.902, 52875.991 25/01/15,12:18:47,05,08,1, 11.9,1,1, 3.627, 10522.541, 393.893, 52876.012 25/01/15,12:18:47,06,08,1, 11.9,1,1, 3.627, 10522.507, 393.909, 52876.092 25/01/15,12:18:47,07,08,1, 11.9,1,1, 3.627, 10522.490, 393.911, 52876.206 25/01/15,12:18:47,08,08,1, 11.9,1,1, 3.627, 10522.510, 393.924, 52876.189 25/01/15,12:18:47,09,08,1, 11.9,1,1, 3.627, 10522.498, 393.917, 52876.122 25/01/15,12:18:47,10,08,1, 11.9,1,1, 3.627, 10522.501, 393.893, 52876.081 25/01/15,12:18:47,11,08,1, 11.9,1,1, 3.627, 10522.481, 393.922, 52876.114 25/01/15,12:18:47,12,08,1, 11.9,1,1, 3.627, 10522.478, 393.916, 52876.082 25/01/15,12:18:47,13,08,1, 11.9,1,1, 3.627, 10522.497, 393.937, 52876.119 25/01/15,12:18:47,14,08,1, 11.9,1,1, 3.627, 10522.489, 393.917, 52876.147 25/01/15,12:18:47,15,08,1, 11.9,1,1, 3.627, 10522.473, 393.930, 52876.148 25/01/15,12:18:47,16,08,1, 11.9,1,1, 3.627, 10522.501, 393.942, 52876.324 25/01/15,12:18:47,17,08,1, 11.9,1,1, 3.627, 10522.469, 393.927, 52876.125 25/01/15,12:18:47,18,08,1, 11.9,1,1, 3.627, 10522.456, 393.951, 52876.119 25/01/15,12:18:47,19,08,1, 11.9,1,1, 3.627, 10522.455, 393.955, 52876.077 25/01/15,12:18:48,00,08,1, 11.9,1,1, 3.627, 10522.454, 393.955, 52876.077 25/01/15,12:18:48,01,08,1, 11.9,1,1, 3.627, 10522.465, 393.934, 52876.046 25/01/15,12:18:48,02,08,1, 11.9,1,1, 3.627, 10522.469, 393.944, 52876.058 25/01/15,12:18:48,03,08,1, 11.9,1,1, 3.627, 10522.441, 393.930, 52876.118 25/01/15,12:18:48,04,08,1, 11.9,1,1, 3.627, 10522.459, 393.943, 52876.194 25/01/15,12:18:48,05,08,1, 11.9,1,1, 3.627, 10522.416, 393.948, 52876.178 25/01/15,12:18:48,06,08,1, 11.9,1,1, 3.627, 10522.447, 393.949, 52876.180 25/01/15,12:18:48,07,08,1, 11.9,1,1, 3.627, 10522.450, 393.970, 52876.170 25/01/15,12:18:48,08,08,1, 11.9,1,1, 3.627, 10522.444, 393.960, 52876.201 25/01/15,12:18:48,09,08,1, 11.9,1,1, 3.627, 10522.440, 393.956, 52876.109 25/01/15,12:18:48,10,08,1, 11.9,1,1, 3.627, 10522.433, 393.966, 52876.197 25/01/15,12:18:48,11,08,1, 11.9,1,1, 3.627, 10522.438, 393.949, 52876.187 25/01/15,12:18:48,12,08,1, 11.9,1,1, 3.627, 10522.429, 393.934, 52876.204 25/01/15,12:18:48,13,08,1, 11.9,1,1, 3.627, 10522.443, 393.952, 52876.181 25/01/15,12:18:48,14,08,1, 11.9,1,1, 3.627, 10522.421, 393.957, 52876.226 25/01/15,12:18:48,15,08,1, 11.9,1,1, 3.627, 10522.423, 393.982, 52876.142 25/01/15,12:18:48,16,08,1, 11.9,1,1, 3.627, 10522.425, 393.981, 52876.238 25/01/15,12:18:48,17,08,1, 11.9,1,1, 3.627, 10522.451, 393.931, 52875.896 25/01/15,12:18:48,18,08,1, 11.9,1,1, 3.627, 10522.407, 393.936, 52876.119 25/01/15,12:18:48,19,08,1, 11.9,1,1, 3.627, 10522.403, 393.975, 52876.183 25/01/15,12:18:49,00,08,1, 12.0,1,1, 3.632, 10522.395, 393.975, 52876.183 25/01/15,12:18:49,01,08,1, 12.0,1,1, 3.632, 10522.384, 393.955, 52876.246 25/01/15,12:18:49,02,08,1, 12.0,1,1, 3.632, 10522.406, 393.976, 52876.232 25/01/15,12:18:49,03,08,1, 12.0,1,1, 3.632, 10522.437, 393.970, 52876.189 25/01/15,12:18:49,04,08,1, 12.0,1,1, 3.632, 10522.392, 393.977, 52876.282 25/01/15,12:18:49,05,08,1, 12.0,1,1, 3.632, 10522.405, 393.974, 52876.203 25/01/15,12:18:49,06,08,1, 12.0,1,1, 3.632, 10522.407, 393.979, 52876.233 25/01/15,12:18:49,07,08,1, 12.0,1,1, 3.632, 10522.393, 394.004, 52876.222 25/01/15,12:18:49,08,08,1, 12.0,1,1, 3.632, 10522.400, 394.005, 52876.261 25/01/15,12:18:49,09,08,1, 12.0,1,1, 3.632, 10522.374, 393.978, 52876.218 25/01/15,12:18:49,10,08,1, 12.0,1,1, 3.632, 10522.375, 393.997, 52876.296 25/01/15,12:18:49,11,08,1, 12.0,1,1, 3.632, 10522.393, 393.994, 52876.392 25/01/15,12:18:49,12,08,1, 12.0,1,1, 3.632, 10522.353, 394.014, 52876.327 25/01/15,12:18:49,13,08,1, 12.0,1,1, 3.632, 10522.374, 394.010, 52876.286 25/01/15,12:18:49,14,08,1, 12.0,1,1, 3.632, 10522.375, 393.985, 52876.266 25/01/15,12:18:49,15,08,1, 12.0,1,1, 3.632, 10522.361, 393.979, 52876.276 25/01/15,12:18:49,16,08,1, 12.0,1,1, 3.632, 10522.365, 393.991, 52876.298 25/01/15,12:18:49,17,08,1, 12.0,1,1, 3.632, 10522.378, 393.973, 52876.296 25/01/15,12:18:49,18,08,1, 12.0,1,1, 3.632, 10522.361, 393.998, 52876.328 25/01/15,12:18:49,19,08,1, 12.0,1,1, 3.632, 10522.359, 393.973, 52876.298 25/01/15,12:18:50,00,08,1, 11.9,1,1, 3.634, 10522.354, 393.973, 52876.298 25/01/15,12:18:50,01,08,1, 11.9,1,1, 3.634, 10522.367, 394.018, 52876.332 25/01/15,12:18:50,02,08,1, 11.9,1,1, 3.634, 10522.346, 394.003, 52876.397 25/01/15,12:18:50,03,08,1, 11.9,1,1, 3.634, 10522.352, 394.021, 52876.226 25/01/15,12:18:50,04,08,1, 11.9,1,1, 3.634, 10522.368, 393.998, 52876.225 25/01/15,12:18:50,05,08,1, 11.9,1,1, 3.634, 10522.362, 394.008, 52876.282 25/01/15,12:18:50,06,08,1, 11.9,1,1, 3.634, 10522.376, 394.002, 52876.305 25/01/15,12:18:50,07,08,1, 11.9,1,1, 3.634, 10522.364, 393.996, 52876.323 25/01/15,12:18:50,08,08,1, 11.9,1,1, 3.634, 10522.358, 394.029, 52876.428 25/01/15,12:18:50,09,08,1, 11.9,1,1, 3.634, 10522.372, 394.006, 52876.377 25/01/15,12:18:50,10,08,1, 11.9,1,1, 3.634, 10522.337, 394.022, 52876.340 25/01/15,12:18:50,11,08,1, 11.9,1,1, 3.634, 10522.354, 394.024, 52876.358 25/01/15,12:18:50,12,08,1, 11.9,1,1, 3.634, 10522.330, 394.049, 52876.364 25/01/15,12:18:50,13,08,1, 11.9,1,1, 3.634, 10522.324, 394.036, 52876.369 25/01/15,12:18:50,14,08,1, 11.9,1,1, 3.634, 10522.324, 394.011, 52876.282 25/01/15,12:18:50,15,08,1, 11.9,1,1, 3.634, 10522.323, 394.023, 52876.355 25/01/15,12:18:50,16,08,1, 11.9,1,1, 3.634, 10522.331, 394.027, 52876.418 25/01/15,12:18:50,17,08,1, 11.9,1,1, 3.634, 10522.359, 394.033, 52876.354 25/01/15,12:18:50,18,08,1, 11.9,1,1, 3.634, 10522.340, 394.042, 52876.384 25/01/15,12:18:50,19,08,1, 11.9,1,1, 3.634, 10522.313, 394.038, 52876.428 25/01/15,12:18:51,00,08,1, 11.9,1,1, 3.629, 10522.312, 394.038, 52876.428 25/01/15,12:18:51,01,08,1, 11.9,1,1, 3.629, 10522.325, 394.047, 52876.419 25/01/15,12:18:51,02,08,1, 11.9,1,1, 3.629, 10522.331, 394.047, 52876.393 25/01/15,12:18:51,03,08,1, 11.9,1,1, 3.629, 10522.337, 394.037, 52876.364 25/01/15,12:18:51,04,08,1, 11.9,1,1, 3.629, 10522.303, 394.054, 52876.413 25/01/15,12:18:51,05,08,1, 11.9,1,1, 3.629, 10522.317, 394.048, 52876.396 25/01/15,12:18:51,06,08,1, 11.9,1,1, 3.629, 10522.309, 394.056, 52876.368 25/01/15,12:18:51,07,08,1, 11.9,1,1, 3.629, 10522.331, 394.047, 52876.482 25/01/15,12:18:51,08,08,1, 11.9,1,1, 3.629, 10522.336, 394.065, 52876.406 25/01/15,12:18:51,09,08,1, 11.9,1,1, 3.629, 10522.301, 394.044, 52876.269 25/01/15,12:18:51,10,08,1, 11.9,1,1, 3.629, 10522.298, 394.057, 52876.386 25/01/15,12:18:51,11,08,1, 11.9,1,1, 3.629, 10522.321, 394.056, 52876.381 25/01/15,12:18:51,12,08,1, 11.9,1,1, 3.629, 10522.298, 394.061, 52876.354 25/01/15,12:18:51,13,08,1, 11.9,1,1, 3.629, 10522.323, 394.066, 52876.333 25/01/15,12:18:51,14,08,1, 11.9,1,1, 3.629, 10522.296, 394.067, 52876.554 25/01/15,12:18:51,15,08,1, 11.9,1,1, 3.629, 10522.301, 394.079, 52876.510 25/01/15,12:18:51,16,08,1, 11.9,1,1, 3.629, 10522.274, 394.077, 52876.457 25/01/15,12:18:51,17,08,1, 11.9,1,1, 3.629, 10522.289, 394.081, 52876.409 25/01/15,12:18:51,18,08,1, 11.9,1,1, 3.629, 10522.314, 394.058, 52876.398 25/01/15,12:18:51,19,08,1, 11.9,1,1, 3.629, 10522.295, 394.067, 52876.398 25/01/15,12:18:52,00,08,1, 11.9,1,1, 3.629, 10522.287, 394.067, 52876.398 25/01/15,12:18:52,01,08,1, 11.9,1,1, 3.629, 10522.304, 394.084, 52876.452 25/01/15,12:18:52,02,08,1, 11.9,1,1, 3.629, 10522.292, 394.084, 52876.536 25/01/15,12:18:52,03,08,1, 11.9,1,1, 3.629, 10522.278, 394.102, 52876.486 25/01/15,12:18:52,04,08,1, 11.9,1,1, 3.629, 10522.302, 394.090, 52876.508 25/01/15,12:18:52,05,08,1, 11.9,1,1, 3.629, 10522.282, 394.094, 52876.533 25/01/15,12:18:52,06,08,1, 11.9,1,1, 3.629, 10522.282, 394.084, 52876.540 25/01/15,12:18:52,07,08,1, 11.9,1,1, 3.629, 10522.298, 394.087, 52876.410 25/01/15,12:18:52,08,08,1, 11.9,1,1, 3.629, 10522.258, 394.081, 52876.420 25/01/15,12:18:52,09,08,1, 11.9,1,1, 3.629, 10522.291, 394.066, 52876.438 25/01/15,12:18:52,10,08,1, 11.9,1,1, 3.629, 10522.296, 394.102, 52876.540 25/01/15,12:18:52,11,08,1, 11.9,1,1, 3.629, 10522.268, 394.107, 52876.554 25/01/15,12:18:52,12,08,1, 11.9,1,1, 3.629, 10522.295, 394.097, 52876.595 25/01/15,12:18:52,13,08,1, 11.9,1,1, 3.629, 10522.285, 394.105, 52876.581 25/01/15,12:18:52,14,08,1, 11.9,1,1, 3.629, 10522.272, 394.113, 52876.544 25/01/15,12:18:52,15,08,1, 11.9,1,1, 3.629, 10522.269, 394.118, 52876.443 25/01/15,12:18:52,16,08,1, 11.9,1,1, 3.629, 10522.231, 394.125, 52876.430 25/01/15,12:18:52,17,08,1, 11.9,1,1, 3.629, 10522.243, 394.110, 52876.455 25/01/15,12:18:52,18,08,1, 11.9,1,1, 3.629, 10522.253, 394.122, 52876.468 25/01/15,12:18:52,19,08,1, 11.9,1,1, 3.629, 10522.249, 394.136, 52876.590 25/01/15,12:18:53,00,08,1, 11.9,1,1, 3.629, 10522.245, 394.136, 52876.590 25/01/15,12:18:53,01,08,1, 11.9,1,1, 3.629, 10522.236, 394.137, 52876.590 25/01/15,12:18:53,02,08,1, 11.9,1,1, 3.629, 10522.237, 394.121, 52876.487 25/01/15,12:18:53,03,08,1, 11.9,1,1, 3.629, 10522.225, 394.144, 52876.618 25/01/15,12:18:53,04,08,1, 11.9,1,1, 3.629, 10522.232, 394.133, 52876.575 25/01/15,12:18:53,05,08,1, 11.9,1,1, 3.629, 10522.262, 394.146, 52876.504 25/01/15,12:18:53,06,08,1, 11.9,1,1, 3.629, 10522.243, 394.124, 52876.452 25/01/15,12:18:53,07,08,1, 11.9,1,1, 3.629, 10522.243, 394.145, 52876.602 25/01/15,12:18:53,08,08,1, 11.9,1,1, 3.629, 10522.200, 394.135, 52876.566 25/01/15,12:18:53,09,08,1, 11.9,1,1, 3.629, 10522.245, 394.144, 52876.513 25/01/15,12:18:53,10,08,1, 11.9,1,1, 3.629, 10522.220, 394.157, 52876.606 25/01/15,12:18:53,11,08,1, 11.9,1,1, 3.629, 10522.250, 394.129, 52876.617 25/01/15,12:18:53,12,08,1, 11.9,1,1, 3.629, 10522.242, 394.145, 52876.565 25/01/15,12:18:53,13,08,1, 11.9,1,1, 3.629, 10522.229, 394.141, 52876.556 25/01/15,12:18:53,14,08,1, 11.9,1,1, 3.629, 10522.224, 394.158, 52876.631 25/01/15,12:18:53,15,08,1, 11.9,1,1, 3.629, 10522.234, 394.176, 52876.610 25/01/15,12:18:53,16,08,1, 11.9,1,1, 3.629, 10522.208, 394.158, 52876.619 25/01/15,12:18:53,17,08,1, 11.9,1,1, 3.629, 10522.194, 394.138, 52876.664 25/01/15,12:18:53,18,08,1, 11.9,1,1, 3.629, 10522.206, 394.166, 52876.693 25/01/15,12:18:53,19,08,1, 11.9,1,1, 3.629, 10522.215, 394.168, 52876.605 25/01/15,12:18:54,00,08,1, 11.9,1,1, 3.631, 10522.212, 394.168, 52876.605 25/01/15,12:18:54,01,08,1, 11.9,1,1, 3.631, 10522.197, 394.172, 52876.576 25/01/15,12:18:54,02,08,1, 11.9,1,1, 3.631, 10522.193, 394.160, 52876.622 25/01/15,12:18:54,03,08,1, 11.9,1,1, 3.631, 10522.213, 394.171, 52876.699 25/01/15,12:18:54,04,08,1, 11.9,1,1, 3.631, 10522.198, 394.207, 52876.721 25/01/15,12:18:54,05,08,1, 11.9,1,1, 3.631, 10522.169, 394.169, 52876.694 25/01/15,12:18:54,06,08,1, 11.9,1,1, 3.631, 10522.200, 394.169, 52876.688 25/01/15,12:18:54,07,08,1, 11.9,1,1, 3.631, 10522.191, 394.166, 52876.611 25/01/15,12:18:54,08,08,1, 11.9,1,1, 3.631, 10522.171, 394.171, 52876.692 25/01/15,12:18:54,09,08,1, 11.9,1,1, 3.631, 10522.190, 394.185, 52876.623 25/01/15,12:18:54,10,08,1, 11.9,1,1, 3.631, 10522.177, 394.194, 52876.629 25/01/15,12:18:54,11,08,1, 11.9,1,1, 3.631, 10522.153, 394.156, 52876.650 25/01/15,12:18:54,12,08,1, 11.9,1,1, 3.631, 10522.151, 394.170, 52876.668 25/01/15,12:18:54,13,08,1, 11.9,1,1, 3.631, 10522.162, 394.165, 52876.650 25/01/15,12:18:54,14,08,1, 11.9,1,1, 3.631, 10522.155, 394.196, 52876.794 25/01/15,12:18:54,15,08,1, 11.9,1,1, 3.631, 10522.170, 394.180, 52876.780 25/01/15,12:18:54,16,08,1, 11.9,1,1, 3.631, 10522.160, 394.162, 52876.718 25/01/15,12:18:54,17,08,1, 11.9,1,1, 3.631, 10522.148, 394.190, 52876.713 25/01/15,12:18:54,18,08,1, 11.9,1,1, 3.631, 10522.143, 394.195, 52876.625 25/01/15,12:18:54,19,08,1, 11.9,1,1, 3.631, 10522.132, 394.203, 52876.607 25/01/15,12:18:55,00,08,1, 11.9,1,1, 3.632, 10522.128, 394.203, 52876.607 25/01/15,12:18:55,01,08,1, 11.9,1,1, 3.632, 10522.157, 394.193, 52876.701 25/01/15,12:18:55,02,08,1, 11.9,1,1, 3.632, 10522.130, 394.218, 52876.771 25/01/15,12:18:55,03,08,1, 11.9,1,1, 3.632, 10522.137, 394.196, 52876.861 25/01/15,12:18:55,04,08,1, 11.9,1,1, 3.632, 10522.108, 394.216, 52876.818 25/01/15,12:18:55,05,08,1, 11.9,1,1, 3.632, 10522.132, 394.228, 52876.770 25/01/15,12:18:55,06,08,1, 11.9,1,1, 3.632, 10522.074, 394.228, 52876.800 25/01/15,12:18:55,07,08,1, 11.9,1,1, 3.632, 10522.150, 394.222, 52876.698 25/01/15,12:18:55,08,08,1, 11.9,1,1, 3.632, 10522.127, 394.224, 52876.749 25/01/15,12:18:55,09,08,1, 11.9,1,1, 3.632, 10522.125, 394.194, 52876.642 25/01/15,12:18:55,10,08,1, 11.9,1,1, 3.632, 10522.096, 394.219, 52876.739 25/01/15,12:18:55,11,08,1, 11.9,1,1, 3.632, 10522.123, 394.240, 52876.738 25/01/15,12:18:55,12,08,1, 11.9,1,1, 3.632, 10522.110, 394.251, 52876.853 25/01/15,12:18:55,13,08,1, 11.9,1,1, 3.632, 10522.117, 394.224, 52876.834 25/01/15,12:18:55,14,08,1, 11.9,1,1, 3.632, 10522.108, 394.225, 52876.781 25/01/15,12:18:55,15,08,1, 11.9,1,1, 3.632, 10522.108, 394.248, 52876.832 25/01/15,12:18:55,16,08,1, 11.9,1,1, 3.632, 10522.088, 394.246, 52876.753 25/01/15,12:18:55,17,08,1, 11.9,1,1, 3.632, 10522.099, 394.272, 52876.777 25/01/15,12:18:55,18,08,1, 11.9,1,1, 3.632, 10522.101, 394.250, 52876.754 25/01/15,12:18:55,19,08,1, 11.9,1,1, 3.632, 10522.107, 394.259, 52876.763 25/01/15,12:18:56,00,08,1, 12.0,1,1, 3.629, 10522.103, 394.259, 52876.763 25/01/15,12:18:56,01,08,1, 12.0,1,1, 3.629, 10522.087, 394.261, 52876.789 25/01/15,12:18:56,02,08,1, 12.0,1,1, 3.629, 10522.073, 394.276, 52876.846 25/01/15,12:18:56,03,08,1, 12.0,1,1, 3.629, 10522.084, 394.288, 52876.899 25/01/15,12:18:56,04,08,1, 12.0,1,1, 3.629, 10522.090, 394.266, 52876.882 25/01/15,12:18:56,05,08,1, 12.0,1,1, 3.629, 10522.074, 394.283, 52876.862 25/01/15,12:18:56,06,08,1, 12.0,1,1, 3.629, 10522.086, 394.270, 52876.873 25/01/15,12:18:56,07,08,1, 12.0,1,1, 3.629, 10522.064, 394.289, 52876.847 25/01/15,12:18:56,08,08,1, 12.0,1,1, 3.629, 10522.086, 394.285, 52876.852 25/01/15,12:18:56,09,08,1, 12.0,1,1, 3.629, 10522.082, 394.273, 52876.836 25/01/15,12:18:56,10,08,1, 12.0,1,1, 3.629, 10522.069, 394.288, 52876.820 25/01/15,12:18:56,11,08,1, 12.0,1,1, 3.629, 10522.074, 394.292, 52876.810 25/01/15,12:18:56,12,08,1, 12.0,1,1, 3.629, 10522.083, 394.308, 52876.915 25/01/15,12:18:56,13,08,1, 12.0,1,1, 3.629, 10522.069, 394.304, 52876.912 25/01/15,12:18:56,14,08,1, 12.0,1,1, 3.629, 10522.039, 394.305, 52876.893 25/01/15,12:18:56,15,08,1, 12.0,1,1, 3.629, 10522.050, 394.293, 52876.926 25/01/15,12:18:56,16,08,1, 12.0,1,1, 3.629, 10522.004, 394.289, 52876.900 25/01/15,12:18:56,17,08,1, 12.0,1,1, 3.629, 10522.013, 394.316, 52876.849 25/01/15,12:18:56,18,08,1, 12.0,1,1, 3.629, 10522.040, 394.294, 52876.872 25/01/15,12:18:56,19,08,1, 12.0,1,1, 3.629, 10522.026, 394.317, 52876.844 25/01/15,12:18:57,00,08,1, 11.9,1,1, 3.633, 10522.020, 394.317, 52876.844 25/01/15,12:18:57,01,08,1, 11.9,1,1, 3.633, 10522.044, 394.338, 52876.922 25/01/15,12:18:57,02,08,1, 11.9,1,1, 3.633, 10522.020, 394.324, 52876.909 25/01/15,12:18:57,03,08,1, 11.9,1,1, 3.633, 10522.027, 394.349, 52876.984 25/01/15,12:18:57,04,08,1, 11.9,1,1, 3.633, 10522.009, 394.381, 52877.089 25/01/15,12:18:57,05,08,1, 11.9,1,1, 3.633, 10521.997, 394.384, 52877.000 25/01/15,12:18:57,06,08,1, 11.9,1,1, 3.633, 10521.990, 394.373, 52877.034 25/01/15,12:18:57,07,08,1, 11.9,1,1, 3.633, 10522.023, 394.397, 52877.135 25/01/15,12:18:57,08,08,1, 11.9,1,1, 3.633, 10522.005, 394.385, 52877.016 25/01/15,12:18:57,09,08,1, 11.9,1,1, 3.633, 10521.991, 394.382, 52877.054 25/01/15,12:18:57,10,08,1, 11.9,1,1, 3.633, 10521.996, 394.378, 52877.073 25/01/15,12:18:57,11,08,1, 11.9,1,1, 3.633, 10521.995, 394.390, 52877.034 25/01/15,12:18:57,12,08,1, 11.9,1,1, 3.633, 10522.001, 394.391, 52877.038 25/01/15,12:18:57,13,08,1, 11.9,1,1, 3.633, 10521.989, 394.380, 52877.019 25/01/15,12:18:57,14,08,1, 11.9,1,1, 3.633, 10521.995, 394.385, 52877.138 25/01/15,12:18:57,15,08,1, 11.9,1,1, 3.633, 10521.978, 394.426, 52877.164 25/01/15,12:18:57,16,08,1, 11.9,1,1, 3.633, 10521.956, 394.400, 52877.152 25/01/15,12:18:57,17,08,1, 11.9,1,1, 3.633, 10521.969, 394.403, 52877.093 25/01/15,12:18:57,18,08,1, 11.9,1,1, 3.633, 10521.992, 394.416, 52877.101 25/01/15,12:18:57,19,08,1, 11.9,1,1, 3.633, 10521.983, 394.437, 52877.070 25/01/15,12:18:58,00,08,1, 11.9,1,1, 3.630, 10521.978, 394.437, 52877.070 25/01/15,12:18:58,01,08,1, 11.9,1,1, 3.630, 10521.962, 394.440, 52877.096 25/01/15,12:18:58,02,08,1, 11.9,1,1, 3.630, 10521.915, 394.413, 52877.040 25/01/15,12:18:58,03,08,1, 11.9,1,1, 3.630, 10521.935, 394.415, 52877.154 25/01/15,12:18:58,04,08,1, 11.9,1,1, 3.630, 10521.955, 394.424, 52877.158 25/01/15,12:18:58,05,08,1, 11.9,1,1, 3.630, 10521.956, 394.453, 52877.251 25/01/15,12:18:58,06,08,1, 11.9,1,1, 3.630, 10521.939, 394.422, 52877.241 25/01/15,12:18:58,07,08,1, 11.9,1,1, 3.630, 10521.937, 394.434, 52877.139 25/01/15,12:18:58,08,08,1, 11.9,1,1, 3.630, 10521.939, 394.441, 52877.122 25/01/15,12:18:58,09,08,1, 11.9,1,1, 3.630, 10521.929, 394.452, 52877.148 25/01/15,12:18:58,10,08,1, 11.9,1,1, 3.630, 10521.933, 394.450, 52877.178 25/01/15,12:18:58,11,08,1, 11.9,1,1, 3.630, 10521.910, 394.454, 52877.108 25/01/15,12:18:58,12,08,1, 11.9,1,1, 3.630, 10521.898, 394.477, 52877.243 25/01/15,12:18:58,13,08,1, 11.9,1,1, 3.630, 10521.929, 394.458, 52877.253 25/01/15,12:18:58,14,08,1, 11.9,1,1, 3.630, 10521.916, 394.459, 52877.191 25/01/15,12:18:58,15,08,1, 11.9,1,1, 3.630, 10521.928, 394.458, 52877.193 25/01/15,12:18:58,16,08,1, 11.9,1,1, 3.630, 10521.883, 394.467, 52877.208 25/01/15,12:18:58,17,08,1, 11.9,1,1, 3.630, 10521.895, 394.477, 52877.172 25/01/15,12:18:58,18,08,1, 11.9,1,1, 3.630, 10521.902, 394.479, 52877.199 25/01/15,12:18:58,19,08,1, 11.9,1,1, 3.630, 10521.892, 394.480, 52877.190 25/01/15,12:18:59,00,08,1, 12.0,1,1, 3.631, 10521.886, 394.480, 52877.190 25/01/15,12:18:59,01,08,1, 12.0,1,1, 3.631, 10521.886, 394.494, 52877.238 25/01/15,12:18:59,02,08,1, 12.0,1,1, 3.631, 10521.886, 394.510, 52877.229 25/01/15,12:18:59,03,08,1, 12.0,1,1, 3.631, 10521.860, 394.513, 52877.289 25/01/15,12:18:59,04,08,1, 12.0,1,1, 3.631, 10521.862, 394.502, 52877.278 25/01/15,12:18:59,05,08,1, 12.0,1,1, 3.631, 10521.839, 394.503, 52877.245 25/01/15,12:18:59,06,08,1, 12.0,1,1, 3.631, 10521.861, 394.518, 52877.186 25/01/15,12:18:59,07,08,1, 12.0,1,1, 3.631, 10521.836, 394.512, 52877.265 25/01/15,12:18:59,08,08,1, 12.0,1,1, 3.631, 10521.846, 394.552, 52877.255 25/01/15,12:18:59,09,08,1, 12.0,1,1, 3.631, 10521.837, 394.510, 52877.302 25/01/15,12:18:59,10,08,1, 12.0,1,1, 3.631, 10521.844, 394.521, 52877.313 25/01/15,12:18:59,11,08,1, 12.0,1,1, 3.631, 10521.814, 394.539, 52877.314 25/01/15,12:18:59,12,08,1, 12.0,1,1, 3.631, 10521.815, 394.536, 52877.299 25/01/15,12:18:59,13,08,1, 12.0,1,1, 3.631, 10521.812, 394.540, 52877.253 25/01/15,12:18:59,14,08,1, 12.0,1,1, 3.631, 10521.804, 394.521, 52877.254 25/01/15,12:18:59,15,08,1, 12.0,1,1, 3.631, 10521.812, 394.545, 52877.295 25/01/15,12:18:59,16,08,1, 12.0,1,1, 3.631, 10521.812, 394.556, 52877.255 25/01/15,12:18:59,17,08,1, 12.0,1,1, 3.631, 10521.809, 394.547, 52877.298 25/01/15,12:18:59,18,08,1, 12.0,1,1, 3.631, 10521.795, 394.564, 52877.389 25/01/15,12:18:59,19,08,1, 12.0,1,1, 3.631, 10521.787, 394.561, 52877.304 25/01/15,12:19:00,00,08,1, 11.9,1,1, 3.635, 10521.786, 394.561, 52877.304 25/01/15,12:19:00,01,08,1, 11.9,1,1, 3.635, 10521.790, 394.553, 52877.274 25/01/15,12:19:00,02,08,1, 11.9,1,1, 3.635, 10521.777, 394.546, 52877.224 25/01/15,12:19:00,03,08,1, 11.9,1,1, 3.635, 10521.812, 394.560, 52877.206 25/01/15,12:19:00,04,08,1, 11.9,1,1, 3.635, 10521.786, 394.544, 52877.189 25/01/15,12:19:00,05,08,1, 11.9,1,1, 3.635, 10521.776, 394.575, 52877.232 25/01/15,12:19:00,06,08,1, 11.9,1,1, 3.635, 10521.779, 394.575, 52877.253 25/01/15,12:19:00,07,08,1, 11.9,1,1, 3.635, 10521.774, 394.571, 52877.305 25/01/15,12:19:00,08,08,1, 11.9,1,1, 3.635, 10521.759, 394.580, 52877.311 25/01/15,12:19:00,09,08,1, 11.9,1,1, 3.635, 10521.760, 394.576, 52877.310 25/01/15,12:19:00,10,08,1, 11.9,1,1, 3.635, 10521.766, 394.584, 52877.291 25/01/15,12:19:00,11,08,1, 11.9,1,1, 3.635, 10521.766, 394.566, 52877.301 25/01/15,12:19:00,12,08,1, 11.9,1,1, 3.635, 10521.781, 394.574, 52877.247 25/01/15,12:19:00,13,08,1, 11.9,1,1, 3.635, 10521.739, 394.593, 52877.283 25/01/15,12:19:00,14,08,1, 11.9,1,1, 3.635, 10521.750, 394.598, 52877.318 25/01/15,12:19:00,15,08,1, 11.9,1,1, 3.635, 10521.773, 394.589, 52877.337 25/01/15,12:19:00,16,08,1, 11.9,1,1, 3.635, 10521.744, 394.592, 52877.348 25/01/15,12:19:00,17,08,1, 11.9,1,1, 3.635, 10521.724, 394.605, 52877.423 25/01/15,12:19:00,18,08,1, 11.9,1,1, 3.635, 10521.757, 394.614, 52877.371 25/01/15,12:19:00,19,08,1, 11.9,1,1, 3.635, 10521.740, 394.582, 52877.267 25/01/15,12:19:01,00,08,1, 11.9,1,1, 3.632, 10521.736, 394.582, 52877.267 25/01/15,12:19:01,01,08,1, 11.9,1,1, 3.632, 10521.737, 394.610, 52877.262 25/01/15,12:19:01,02,08,1, 11.9,1,1, 3.632, 10521.742, 394.581, 52877.277 25/01/15,12:19:01,03,08,1, 11.9,1,1, 3.632, 10521.725, 394.603, 52877.290 25/01/15,12:19:01,04,08,1, 11.9,1,1, 3.632, 10521.735, 394.633, 52877.431 25/01/15,12:19:01,05,08,1, 11.9,1,1, 3.632, 10521.693, 394.621, 52877.431 25/01/15,12:19:01,06,08,1, 11.9,1,1, 3.632, 10521.690, 394.625, 52877.432 25/01/15,12:19:01,07,08,1, 11.9,1,1, 3.632, 10521.718, 394.639, 52877.405 25/01/15,12:19:01,08,08,1, 11.9,1,1, 3.632, 10521.686, 394.637, 52877.337 25/01/15,12:19:01,09,08,1, 11.9,1,1, 3.632, 10521.689, 394.628, 52877.322 25/01/15,12:19:01,10,08,1, 11.9,1,1, 3.632, 10521.694, 394.639, 52877.365 25/01/15,12:19:01,11,08,1, 11.9,1,1, 3.632, 10521.702, 394.646, 52877.366 25/01/15,12:19:01,12,08,1, 11.9,1,1, 3.632, 10521.697, 394.655, 52877.469 25/01/15,12:19:01,13,08,1, 11.9,1,1, 3.632, 10521.693, 394.657, 52877.386 25/01/15,12:19:01,14,08,1, 11.9,1,1, 3.632, 10521.669, 394.639, 52877.391 25/01/15,12:19:01,15,08,1, 11.9,1,1, 3.632, 10521.673, 394.657, 52877.354 25/01/15,12:19:01,16,08,1, 11.9,1,1, 3.632, 10521.651, 394.669, 52877.394 25/01/15,12:19:01,17,08,1, 11.9,1,1, 3.632, 10521.694, 394.651, 52877.413 25/01/15,12:19:01,18,08,1, 11.9,1,1, 3.632, 10521.689, 394.674, 52877.451 25/01/15,12:19:01,19,08,1, 11.9,1,1, 3.632, 10521.675, 394.680, 52877.459 25/01/15,12:19:02,00,08,1, 11.9,1,1, 3.629, 10521.669, 394.680, 52877.459 25/01/15,12:19:02,01,08,1, 11.9,1,1, 3.629, 10521.642, 394.660, 52877.484 25/01/15,12:19:02,02,08,1, 11.9,1,1, 3.629, 10521.650, 394.686, 52877.469 25/01/15,12:19:02,03,08,1, 11.9,1,1, 3.629, 10521.662, 394.707, 52877.458 25/01/15,12:19:02,04,08,1, 11.9,1,1, 3.629, 10521.654, 394.690, 52877.423 25/01/15,12:19:02,05,08,1, 11.9,1,1, 3.629, 10521.664, 394.683, 52877.376 25/01/15,12:19:02,06,08,1, 11.9,1,1, 3.629, 10521.651, 394.685, 52877.444 25/01/15,12:19:02,07,08,1, 11.9,1,1, 3.629, 10521.646, 394.718, 52877.507 25/01/15,12:19:02,08,08,1, 11.9,1,1, 3.629, 10521.632, 394.696, 52877.512 25/01/15,12:19:02,09,08,1, 11.9,1,1, 3.629, 10521.652, 394.678, 52877.453 25/01/15,12:19:02,10,08,1, 11.9,1,1, 3.629, 10521.619, 394.716, 52877.554 25/01/15,12:19:02,11,08,1, 11.9,1,1, 3.629, 10521.611, 394.699, 52877.505 25/01/15,12:19:02,12,08,1, 11.9,1,1, 3.629, 10521.623, 394.679, 52877.494 25/01/15,12:19:02,13,08,1, 11.9,1,1, 3.629, 10521.596, 394.706, 52877.451 25/01/15,12:19:02,14,08,1, 11.9,1,1, 3.629, 10521.619, 394.699, 52877.415 25/01/15,12:19:02,15,08,1, 11.9,1,1, 3.629, 10521.621, 394.719, 52877.433 25/01/15,12:19:02,16,08,1, 11.9,1,1, 3.629, 10521.610, 394.750, 52877.500 25/01/15,12:19:02,17,08,1, 11.9,1,1, 3.629, 10521.608, 394.712, 52877.554 25/01/15,12:19:02,18,08,1, 11.9,1,1, 3.629, 10521.582, 394.730, 52877.585 25/01/15,12:19:02,19,08,1, 11.9,1,1, 3.629, 10521.594, 394.740, 52877.632 25/01/15,12:19:03,00,08,1, 11.9,1,1, 3.629, 10521.594, 394.740, 52877.632 25/01/15,12:19:03,01,08,1, 11.9,1,1, 3.629, 10521.568, 394.735, 52877.462 25/01/15,12:19:03,02,08,1, 11.9,1,1, 3.629, 10521.574, 394.745, 52877.478 25/01/15,12:19:03,03,08,1, 11.9,1,1, 3.629, 10521.566, 394.756, 52877.528 25/01/15,12:19:03,04,08,1, 11.9,1,1, 3.629, 10521.577, 394.758, 52877.466 25/01/15,12:19:03,05,08,1, 11.9,1,1, 3.629, 10521.563, 394.758, 52877.568 25/01/15,12:19:03,06,08,1, 11.9,1,1, 3.629, 10521.573, 394.760, 52877.528 25/01/15,12:19:03,07,08,1, 11.9,1,1, 3.629, 10521.548, 394.733, 52877.612 25/01/15,12:19:03,08,08,1, 11.9,1,1, 3.629, 10521.535, 394.760, 52877.585 25/01/15,12:19:03,09,08,1, 11.9,1,1, 3.629, 10521.538, 394.782, 52877.620 25/01/15,12:19:03,10,08,1, 11.9,1,1, 3.629, 10521.554, 394.762, 52877.643 25/01/15,12:19:03,11,08,1, 11.9,1,1, 3.629, 10521.518, 394.793, 52877.631 25/01/15,12:19:03,12,08,1, 11.9,1,1, 3.629, 10521.533, 394.753, 52877.584 25/01/15,12:19:03,13,08,1, 11.9,1,1, 3.629, 10521.526, 394.770, 52877.486 25/01/15,12:19:03,14,08,1, 11.9,1,1, 3.629, 10521.515, 394.780, 52877.598 25/01/15,12:19:03,15,08,1, 11.9,1,1, 3.629, 10521.486, 394.779, 52877.584 25/01/15,12:19:03,16,08,1, 11.9,1,1, 3.629, 10521.506, 394.785, 52877.608 25/01/15,12:19:03,17,08,1, 11.9,1,1, 3.629, 10521.472, 394.796, 52877.667 25/01/15,12:19:03,18,08,1, 11.9,1,1, 3.629, 10521.477, 394.807, 52877.634 25/01/15,12:19:03,19,08,1, 11.9,1,1, 3.629, 10521.492, 394.815, 52877.630 25/01/15,12:19:04,00,08,1, 11.9,1,1, 3.631, 10521.486, 394.815, 52877.630 25/01/15,12:19:04,01,08,1, 11.9,1,1, 3.631, 10521.472, 394.777, 52877.556 25/01/15,12:19:04,02,08,1, 11.9,1,1, 3.631, 10521.470, 394.817, 52877.569 25/01/15,12:19:04,03,08,1, 11.9,1,1, 3.631, 10521.488, 394.823, 52877.633 25/01/15,12:19:04,04,08,1, 11.9,1,1, 3.631, 10521.483, 394.838, 52877.667 25/01/15,12:19:04,05,08,1, 11.9,1,1, 3.631, 10521.462, 394.811, 52877.640 25/01/15,12:19:04,06,08,1, 11.9,1,1, 3.631, 10521.478, 394.830, 52877.641 25/01/15,12:19:04,07,08,1, 11.9,1,1, 3.631, 10521.427, 394.814, 52877.626 25/01/15,12:19:04,08,08,1, 11.9,1,1, 3.631, 10521.443, 394.819, 52877.629 25/01/15,12:19:04,09,08,1, 11.9,1,1, 3.631, 10521.444, 394.853, 52877.681 25/01/15,12:19:04,10,08,1, 11.9,1,1, 3.631, 10521.447, 394.851, 52877.627 25/01/15,12:19:04,11,08,1, 11.9,1,1, 3.631, 10521.435, 394.847, 52877.666 25/01/15,12:19:04,12,08,1, 11.9,1,1, 3.631, 10521.434, 394.857, 52877.706 25/01/15,12:19:04,13,08,1, 11.9,1,1, 3.631, 10521.421, 394.854, 52877.699 25/01/15,12:19:04,14,08,1, 11.9,1,1, 3.631, 10521.408, 394.875, 52877.709 25/01/15,12:19:04,15,08,1, 11.9,1,1, 3.631, 10521.435, 394.865, 52877.681 25/01/15,12:19:04,16,08,1, 11.9,1,1, 3.631, 10521.416, 394.868, 52877.664 25/01/15,12:19:04,17,08,1, 11.9,1,1, 3.631, 10521.383, 394.864, 52877.645 25/01/15,12:19:04,18,08,1, 11.9,1,1, 3.631, 10521.431, 394.866, 52877.642 25/01/15,12:19:04,19,08,1, 11.9,1,1, 3.631, 10521.393, 394.899, 52877.640 25/01/15,12:19:05,00,08,1, 12.0,1,1, 3.630, 10521.386, 394.899, 52877.640 25/01/15,12:19:05,01,08,1, 12.0,1,1, 3.630, 10521.401, 394.878, 52877.686 25/01/15,12:19:05,02,08,1, 12.0,1,1, 3.630, 10521.368, 394.901, 52877.719 25/01/15,12:19:05,03,08,1, 12.0,1,1, 3.630, 10521.364, 394.905, 52877.813 25/01/15,12:19:05,04,08,1, 12.0,1,1, 3.630, 10521.363, 394.887, 52877.799 25/01/15,12:19:05,05,08,1, 12.0,1,1, 3.630, 10521.343, 394.881, 52877.786 25/01/15,12:19:05,06,08,1, 12.0,1,1, 3.630, 10521.357, 394.895, 52877.663 25/01/15,12:19:05,07,08,1, 12.0,1,1, 3.630, 10521.380, 394.901, 52877.664 25/01/15,12:19:05,08,08,1, 12.0,1,1, 3.630, 10521.349, 394.924, 52877.812 25/01/15,12:19:05,09,08,1, 12.0,1,1, 3.630, 10521.348, 394.915, 52877.728 25/01/15,12:19:05,10,08,1, 12.0,1,1, 3.630, 10521.348, 394.927, 52877.741 25/01/15,12:19:05,11,08,1, 12.0,1,1, 3.630, 10521.343, 394.945, 52877.832 25/01/15,12:19:05,12,08,1, 12.0,1,1, 3.630, 10521.329, 394.964, 52877.874 25/01/15,12:19:05,13,08,1, 12.0,1,1, 3.630, 10521.324, 394.926, 52877.780 25/01/15,12:19:05,14,08,1, 12.0,1,1, 3.630, 10521.318, 394.934, 52877.758 25/01/15,12:19:05,15,08,1, 12.0,1,1, 3.630, 10521.309, 394.955, 52877.771 25/01/15,12:19:05,16,08,1, 12.0,1,1, 3.630, 10521.315, 394.951, 52877.762 25/01/15,12:19:05,17,08,1, 12.0,1,1, 3.630, 10521.319, 394.945, 52877.749 25/01/15,12:19:05,18,08,1, 12.0,1,1, 3.630, 10521.310, 394.974, 52877.742 25/01/15,12:19:05,19,08,1, 12.0,1,1, 3.630, 10521.327, 394.978, 52877.848 25/01/15,12:19:06,00,08,1, 11.9,1,1, 3.638, 10521.319, 394.978, 52877.848 25/01/15,12:19:06,01,08,1, 11.9,1,1, 3.638, 10521.270, 394.996, 52877.873 25/01/15,12:19:06,02,08,1, 11.9,1,1, 3.638, 10521.288, 395.003, 52877.909 25/01/15,12:19:06,03,08,1, 11.9,1,1, 3.638, 10521.274, 394.987, 52877.854 25/01/15,12:19:06,04,08,1, 11.9,1,1, 3.638, 10521.275, 394.993, 52877.839 25/01/15,12:19:06,05,08,1, 11.9,1,1, 3.638, 10521.281, 395.004, 52877.818 25/01/15,12:19:06,06,08,1, 11.9,1,1, 3.638, 10521.261, 395.009, 52877.828 25/01/15,12:19:06,07,08,1, 11.9,1,1, 3.638, 10521.273, 395.010, 52877.842 25/01/15,12:19:06,08,08,1, 11.9,1,1, 3.638, 10521.255, 395.016, 52877.957 25/01/15,12:19:06,09,08,1, 11.9,1,1, 3.638, 10521.250, 395.003, 52877.943 25/01/15,12:19:06,10,08,1, 11.9,1,1, 3.638, 10521.254, 395.041, 52877.893 25/01/15,12:19:06,11,08,1, 11.9,1,1, 3.638, 10521.251, 395.026, 52877.823 25/01/15,12:19:06,12,08,1, 11.9,1,1, 3.638, 10521.253, 395.039, 52877.910 25/01/15,12:19:06,13,08,1, 11.9,1,1, 3.638, 10521.274, 395.025, 52877.895 25/01/15,12:19:06,14,08,1, 11.9,1,1, 3.638, 10521.247, 395.059, 52877.838 25/01/15,12:19:06,15,08,1, 11.9,1,1, 3.638, 10521.256, 395.038, 52877.908 25/01/15,12:19:06,16,08,1, 11.9,1,1, 3.638, 10521.256, 395.045, 52877.842 25/01/15,12:19:06,17,08,1, 11.9,1,1, 3.638, 10521.234, 395.048, 52877.867 25/01/15,12:19:06,18,08,1, 11.9,1,1, 3.638, 10521.236, 395.047, 52877.941 25/01/15,12:19:06,19,08,1, 11.9,1,1, 3.638, 10521.217, 395.045, 52877.883 25/01/15,12:19:07,00,08,1, 11.9,1,1, 3.626, 10521.210, 395.045, 52877.883 25/01/15,12:19:07,01,08,1, 11.9,1,1, 3.626, 10521.212, 395.068, 52877.943 25/01/15,12:19:07,02,08,1, 11.9,1,1, 3.626, 10521.221, 395.059, 52877.906 25/01/15,12:19:07,03,08,1, 11.9,1,1, 3.626, 10521.198, 395.045, 52877.856 25/01/15,12:19:07,04,08,1, 11.9,1,1, 3.626, 10521.195, 395.061, 52877.907 25/01/15,12:19:07,05,08,1, 11.9,1,1, 3.626, 10521.201, 395.070, 52877.904 25/01/15,12:19:07,06,08,1, 11.9,1,1, 3.626, 10521.174, 395.089, 52877.959 25/01/15,12:19:07,07,08,1, 11.9,1,1, 3.626, 10521.197, 395.096, 52877.978 25/01/15,12:19:07,08,08,1, 11.9,1,1, 3.626, 10521.174, 395.079, 52877.914 25/01/15,12:19:07,09,08,1, 11.9,1,1, 3.626, 10521.138, 395.076, 52877.954 25/01/15,12:19:07,10,08,1, 11.9,1,1, 3.626, 10521.170, 395.091, 52877.877 25/01/15,12:19:07,11,08,1, 11.9,1,1, 3.626, 10521.160, 395.089, 52877.954 25/01/15,12:19:07,12,08,1, 11.9,1,1, 3.626, 10521.161, 395.112, 52877.952 25/01/15,12:19:07,13,08,1, 11.9,1,1, 3.626, 10521.139, 395.110, 52877.980 25/01/15,12:19:07,14,08,1, 11.9,1,1, 3.626, 10521.158, 395.103, 52878.028 25/01/15,12:19:07,15,08,1, 11.9,1,1, 3.626, 10521.114, 395.105, 52878.000 25/01/15,12:19:07,16,08,1, 11.9,1,1, 3.626, 10521.136, 395.118, 52877.946 25/01/15,12:19:07,17,08,1, 11.9,1,1, 3.626, 10521.120, 395.098, 52877.987 25/01/15,12:19:07,18,08,1, 11.9,1,1, 3.626, 10521.112, 395.113, 52877.983 25/01/15,12:19:07,19,08,1, 11.9,1,1, 3.626, 10521.148, 395.122, 52877.967 25/01/15,12:19:08,00,09,1, 11.9,1,1, 3.632, 10521.144, 395.122, 52877.967 25/01/15,12:19:08,01,09,1, 11.9,1,1, 3.632, 10521.097, 395.097, 52878.003 25/01/15,12:19:08,02,09,1, 11.9,1,1, 3.632, 10521.095, 395.135, 52878.086 25/01/15,12:19:08,03,09,1, 11.9,1,1, 3.632, 10521.100, 395.126, 52878.040 25/01/15,12:19:08,04,09,1, 11.9,1,1, 3.632, 10521.094, 395.151, 52878.018 25/01/15,12:19:08,05,09,1, 11.9,1,1, 3.632, 10521.068, 395.146, 52877.997 25/01/15,12:19:08,06,09,1, 11.9,1,1, 3.632, 10521.059, 395.157, 52877.992 25/01/15,12:19:08,07,09,1, 11.9,1,1, 3.632, 10521.063, 395.152, 52877.963 25/01/15,12:19:08,08,09,1, 11.9,1,1, 3.632, 10521.052, 395.151, 52877.921 25/01/15,12:19:08,09,09,1, 11.9,1,1, 3.632, 10521.048, 395.167, 52877.926 25/01/15,12:19:08,10,09,1, 11.9,1,1, 3.632, 10521.060, 395.150, 52878.082 25/01/15,12:19:08,11,09,1, 11.9,1,1, 3.632, 10521.027, 395.180, 52878.141 25/01/15,12:19:08,12,09,1, 11.9,1,1, 3.632, 10521.026, 395.150, 52878.171 25/01/15,12:19:08,13,09,1, 11.9,1,1, 3.632, 10521.002, 395.187, 52878.104 25/01/15,12:19:08,14,09,1, 11.9,1,1, 3.632, 10521.029, 395.183, 52878.088 25/01/15,12:19:08,15,09,1, 11.9,1,1, 3.632, 10521.007, 395.167, 52878.040 25/01/15,12:19:08,16,09,1, 11.9,1,1, 3.632, 10521.033, 395.158, 52878.017 25/01/15,12:19:08,17,09,1, 11.9,1,1, 3.632, 10521.008, 395.178, 52878.034 25/01/15,12:19:08,18,09,1, 11.9,1,1, 3.632, 10521.001, 395.188, 52878.134 25/01/15,12:19:08,19,09,1, 11.9,1,1, 3.632, 10521.011, 395.190, 52878.063 25/01/15,12:19:09,00,09,1, 12.0,1,1, 3.628, 10521.010, 395.190, 52878.063 25/01/15,12:19:09,01,09,1, 12.0,1,1, 3.628, 10521.015, 395.188, 52878.181 25/01/15,12:19:09,02,09,1, 12.0,1,1, 3.628, 10521.003, 395.183, 52878.166 25/01/15,12:19:09,03,09,1, 12.0,1,1, 3.628, 10520.979, 395.215, 52878.196 25/01/15,12:19:09,04,09,1, 12.0,1,1, 3.628, 10521.007, 395.215, 52878.107 25/01/15,12:19:09,05,09,1, 12.0,1,1, 3.628, 10520.985, 395.206, 52878.098 25/01/15,12:19:09,06,09,1, 12.0,1,1, 3.628, 10520.986, 395.201, 52878.107 25/01/15,12:19:09,07,09,1, 12.0,1,1, 3.628, 10520.992, 395.222, 52878.096 25/01/15,12:19:09,08,09,1, 12.0,1,1, 3.628, 10520.971, 395.228, 52878.132 25/01/15,12:19:09,09,09,1, 12.0,1,1, 3.628, 10520.955, 395.218, 52878.214 25/01/15,12:19:09,10,09,1, 12.0,1,1, 3.628, 10520.954, 395.247, 52878.239 25/01/15,12:19:09,11,09,1, 12.0,1,1, 3.628, 10520.952, 395.244, 52878.182 25/01/15,12:19:09,12,09,1, 12.0,1,1, 3.628, 10520.944, 395.227, 52878.206 25/01/15,12:19:09,13,09,1, 12.0,1,1, 3.628, 10520.925, 395.259, 52878.113 25/01/15,12:19:09,14,09,1, 12.0,1,1, 3.628, 10520.948, 395.242, 52878.202 25/01/15,12:19:09,15,09,1, 12.0,1,1, 3.628, 10520.918, 395.261, 52878.233 25/01/15,12:19:09,16,09,1, 12.0,1,1, 3.628, 10520.912, 395.277, 52878.172 25/01/15,12:19:09,17,09,1, 12.0,1,1, 3.628, 10520.931, 395.272, 52878.201 25/01/15,12:19:09,18,09,1, 12.0,1,1, 3.628, 10520.906, 395.289, 52878.215 25/01/15,12:19:09,19,09,1, 12.0,1,1, 3.628, 10520.908, 395.275, 52878.175 25/01/15,12:19:10,00,09,1, 11.8,1,1, 3.634, 10520.902, 395.275, 52878.175 25/01/15,12:19:10,01,09,1, 11.8,1,1, 3.634, 10520.903, 395.284, 52878.112 25/01/15,12:19:10,02,09,1, 11.8,1,1, 3.634, 10520.913, 395.277, 52878.197 25/01/15,12:19:10,03,09,1, 11.8,1,1, 3.634, 10520.869, 395.303, 52878.217 25/01/15,12:19:10,04,09,1, 11.8,1,1, 3.634, 10520.883, 395.312, 52878.253 25/01/15,12:19:10,05,09,1, 11.8,1,1, 3.634, 10520.894, 395.308, 52878.216 25/01/15,12:19:10,06,09,1, 11.8,1,1, 3.634, 10520.861, 395.295, 52878.239 25/01/15,12:19:10,07,09,1, 11.8,1,1, 3.634, 10520.861, 395.311, 52878.293 25/01/15,12:19:10,08,09,1, 11.8,1,1, 3.634, 10520.857, 395.300, 52878.305 25/01/15,12:19:10,09,09,1, 11.8,1,1, 3.634, 10520.871, 395.310, 52878.222 25/01/15,12:19:10,10,09,1, 11.8,1,1, 3.634, 10520.888, 395.306, 52878.205 25/01/15,12:19:10,11,09,1, 11.8,1,1, 3.634, 10520.862, 395.287, 52878.167 25/01/15,12:19:10,12,09,1, 11.8,1,1, 3.634, 10520.873, 395.290, 52878.218 25/01/15,12:19:10,13,09,1, 11.8,1,1, 3.634, 10520.854, 395.343, 52878.288 25/01/15,12:19:10,14,09,1, 11.8,1,1, 3.634, 10520.842, 395.335, 52878.303 25/01/15,12:19:10,15,09,1, 11.8,1,1, 3.634, 10520.836, 395.314, 52878.293 25/01/15,12:19:10,16,09,1, 11.8,1,1, 3.634, 10520.823, 395.352, 52878.377 25/01/15,12:19:10,17,09,1, 11.8,1,1, 3.634, 10520.840, 395.337, 52878.299 25/01/15,12:19:10,18,09,1, 11.8,1,1, 3.634, 10520.823, 395.340, 52878.245 25/01/15,12:19:10,19,09,1, 11.8,1,1, 3.634, 10520.832, 395.359, 52878.180 25/01/15,12:19:11,00,09,1, 11.9,1,1, 3.635, 10520.827, 395.359, 52878.180 25/01/15,12:19:11,01,09,1, 11.9,1,1, 3.635, 10520.804, 395.378, 52878.280 25/01/15,12:19:11,02,09,1, 11.9,1,1, 3.635, 10520.809, 395.369, 52878.397 25/01/15,12:19:11,03,09,1, 11.9,1,1, 3.635, 10520.811, 395.372, 52878.323 25/01/15,12:19:11,04,09,1, 11.9,1,1, 3.635, 10520.813, 395.386, 52878.423 25/01/15,12:19:11,05,09,1, 11.9,1,1, 3.635, 10520.783, 395.367, 52878.305 25/01/15,12:19:11,06,09,1, 11.9,1,1, 3.635, 10520.743, 395.405, 52878.448 25/01/15,12:19:11,07,09,1, 11.9,1,1, 3.635, 10520.794, 395.368, 52878.324 25/01/15,12:19:11,08,09,1, 11.9,1,1, 3.635, 10520.806, 395.375, 52878.272 25/01/15,12:19:11,09,09,1, 11.9,1,1, 3.635, 10520.774, 395.395, 52878.275 25/01/15,12:19:11,10,09,1, 11.9,1,1, 3.635, 10520.776, 395.404, 52878.340 25/01/15,12:19:11,11,09,1, 11.9,1,1, 3.635, 10520.792, 395.420, 52878.337 25/01/15,12:19:11,12,09,1, 11.9,1,1, 3.635, 10520.779, 395.418, 52878.339 25/01/15,12:19:11,13,09,1, 11.9,1,1, 3.635, 10520.787, 395.434, 52878.457 25/01/15,12:19:11,14,09,1, 11.9,1,1, 3.635, 10520.792, 395.438, 52878.448 25/01/15,12:19:11,15,09,1, 11.9,1,1, 3.635, 10520.777, 395.415, 52878.422 25/01/15,12:19:11,16,09,1, 11.9,1,1, 3.635, 10520.775, 395.415, 52878.376 25/01/15,12:19:11,17,09,1, 11.9,1,1, 3.635, 10520.774, 395.410, 52878.361 25/01/15,12:19:11,18,09,1, 11.9,1,1, 3.635, 10520.743, 395.433, 52878.351 25/01/15,12:19:11,19,09,1, 11.9,1,1, 3.635, 10520.762, 395.436, 52878.383 25/01/15,12:19:12,00,09,1, 12.0,1,1, 3.630, 10520.760, 395.436, 52878.383 25/01/15,12:19:12,01,09,1, 12.0,1,1, 3.630, 10520.760, 395.441, 52878.448 25/01/15,12:19:12,02,09,1, 12.0,1,1, 3.630, 10520.762, 395.457, 52878.425 25/01/15,12:19:12,03,09,1, 12.0,1,1, 3.630, 10520.747, 395.441, 52878.397 25/01/15,12:19:12,04,09,1, 12.0,1,1, 3.630, 10520.761, 395.455, 52878.451 25/01/15,12:19:12,05,09,1, 12.0,1,1, 3.630, 10520.777, 395.435, 52878.356 25/01/15,12:19:12,06,09,1, 12.0,1,1, 3.630, 10520.762, 395.444, 52878.441 25/01/15,12:19:12,07,09,1, 12.0,1,1, 3.630, 10520.759, 395.459, 52878.472 25/01/15,12:19:12,08,09,1, 12.0,1,1, 3.630, 10520.729, 395.436, 52878.474 25/01/15,12:19:12,09,09,1, 12.0,1,1, 3.630, 10520.745, 395.463, 52878.447 25/01/15,12:19:12,10,09,1, 12.0,1,1, 3.630, 10520.753, 395.468, 52878.424 25/01/15,12:19:12,11,09,1, 12.0,1,1, 3.630, 10520.755, 395.443, 52878.369 25/01/15,12:19:12,12,09,1, 12.0,1,1, 3.630, 10520.740, 395.446, 52878.426 25/01/15,12:19:12,13,09,1, 12.0,1,1, 3.630, 10520.717, 395.476, 52878.620 25/01/15,12:19:12,14,09,1, 12.0,1,1, 3.630, 10520.725, 395.465, 52878.445 25/01/15,12:19:12,15,09,1, 12.0,1,1, 3.630, 10520.708, 395.468, 52878.459 25/01/15,12:19:12,16,09,1, 12.0,1,1, 3.630, 10520.728, 395.484, 52878.435 25/01/15,12:19:12,17,09,1, 12.0,1,1, 3.630, 10520.731, 395.481, 52878.503 25/01/15,12:19:12,18,09,1, 12.0,1,1, 3.630, 10520.734, 395.482, 52878.467 25/01/15,12:19:12,19,09,1, 12.0,1,1, 3.630, 10520.721, 395.502, 52878.546 25/01/15,12:19:13,00,09,1, 12.0,1,1, 3.636, 10520.718, 395.502, 52878.546 25/01/15,12:19:13,01,09,1, 12.0,1,1, 3.636, 10520.737, 395.479, 52878.476 25/01/15,12:19:13,02,09,1, 12.0,1,1, 3.636, 10520.702, 395.473, 52878.436 25/01/15,12:19:13,03,09,1, 12.0,1,1, 3.636, 10520.703, 395.488, 52878.423 25/01/15,12:19:13,04,09,1, 12.0,1,1, 3.636, 10520.739, 395.505, 52878.467 25/01/15,12:19:13,05,09,1, 12.0,1,1, 3.636, 10520.703, 395.489, 52878.516 25/01/15,12:19:13,06,09,1, 12.0,1,1, 3.636, 10520.700, 395.494, 52878.551 25/01/15,12:19:13,07,09,1, 12.0,1,1, 3.636, 10520.701, 395.510, 52878.528 25/01/15,12:19:13,08,09,1, 12.0,1,1, 3.636, 10520.695, 395.535, 52878.532 25/01/15,12:19:13,09,09,1, 12.0,1,1, 3.636, 10520.662, 395.515, 52878.725 25/01/15,12:19:13,10,09,1, 12.0,1,1, 3.636, 10520.720, 395.527, 52878.450 25/01/15,12:19:13,11,09,1, 12.0,1,1, 3.636, 10520.716, 395.506, 52878.398 25/01/15,12:19:13,12,09,1, 12.0,1,1, 3.636, 10520.718, 395.531, 52878.425 25/01/15,12:19:13,13,09,1, 12.0,1,1, 3.636, 10520.690, 395.511, 52878.519 25/01/15,12:19:13,14,09,1, 12.0,1,1, 3.636, 10520.675, 395.534, 52878.594 25/01/15,12:19:13,15,09,1, 12.0,1,1, 3.636, 10520.674, 395.529, 52878.539 25/01/15,12:19:13,16,09,1, 12.0,1,1, 3.636, 10520.675, 395.549, 52878.630 25/01/15,12:19:13,17,09,1, 12.0,1,1, 3.636, 10520.679, 395.542, 52878.630 25/01/15,12:19:13,18,09,1, 12.0,1,1, 3.636, 10520.670, 395.549, 52878.623 25/01/15,12:19:13,19,09,1, 12.0,1,1, 3.636, 10520.648, 395.545, 52878.541 25/01/15,12:19:14,00,08,1, 11.9,1,1, 3.632, 10520.643, 395.545, 52878.541 25/01/15,12:19:14,01,08,1, 11.9,1,1, 3.632, 10520.666, 395.563, 52878.514 25/01/15,12:19:14,02,08,1, 11.9,1,1, 3.632, 10520.681, 395.576, 52878.559 25/01/15,12:19:14,03,08,1, 11.9,1,1, 3.632, 10520.673, 395.554, 52878.615 25/01/15,12:19:14,04,08,1, 11.9,1,1, 3.632, 10520.657, 395.559, 52878.616 25/01/15,12:19:14,05,08,1, 11.9,1,1, 3.632, 10520.657, 395.599, 52878.634 25/01/15,12:19:14,06,08,1, 11.9,1,1, 3.632, 10520.649, 395.576, 52878.619 25/01/15,12:19:14,07,08,1, 11.9,1,1, 3.632, 10520.667, 395.569, 52878.520 25/01/15,12:19:14,08,08,1, 11.9,1,1, 3.632, 10520.671, 395.579, 52878.588 25/01/15,12:19:14,09,08,1, 11.9,1,1, 3.632, 10520.658, 395.576, 52878.542 25/01/15,12:19:14,10,08,1, 11.9,1,1, 3.632, 10520.651, 395.583, 52878.600 25/01/15,12:19:14,11,08,1, 11.9,1,1, 3.632, 10520.635, 395.580, 52878.634 25/01/15,12:19:14,12,08,1, 11.9,1,1, 3.632, 10520.644, 395.590, 52878.605 25/01/15,12:19:14,13,08,1, 11.9,1,1, 3.632, 10520.651, 395.598, 52878.646 25/01/15,12:19:14,14,08,1, 11.9,1,1, 3.632, 10520.650, 395.602, 52878.652 25/01/15,12:19:14,15,08,1, 11.9,1,1, 3.632, 10520.649, 395.622, 52878.675 25/01/15,12:19:14,16,08,1, 11.9,1,1, 3.632, 10520.622, 395.607, 52878.637 25/01/15,12:19:14,17,08,1, 11.9,1,1, 3.632, 10520.626, 395.644, 52878.658 25/01/15,12:19:14,18,08,1, 11.9,1,1, 3.632, 10520.670, 395.605, 52878.584 25/01/15,12:19:14,19,08,1, 11.9,1,1, 3.632, 10520.631, 395.624, 52878.685 25/01/15,12:19:15,00,08,1, 11.9,1,1, 3.630, 10520.626, 395.624, 52878.685 25/01/15,12:19:15,01,08,1, 11.9,1,1, 3.630, 10520.633, 395.653, 52878.715 25/01/15,12:19:15,02,08,1, 11.9,1,1, 3.630, 10520.646, 395.659, 52878.658 25/01/15,12:19:15,03,08,1, 11.9,1,1, 3.630, 10520.643, 395.679, 52878.746 25/01/15,12:19:15,04,08,1, 11.9,1,1, 3.630, 10520.649, 395.664, 52878.587 25/01/15,12:19:15,05,08,1, 11.9,1,1, 3.630, 10520.654, 395.652, 52878.634 25/01/15,12:19:15,06,08,1, 11.9,1,1, 3.630, 10520.650, 395.664, 52878.678 25/01/15,12:19:15,07,08,1, 11.9,1,1, 3.630, 10520.662, 395.663, 52878.711 25/01/15,12:19:15,08,08,1, 11.9,1,1, 3.630, 10520.642, 395.692, 52878.738 25/01/15,12:19:15,09,08,1, 11.9,1,1, 3.630, 10520.612, 395.682, 52878.725 25/01/15,12:19:15,10,08,1, 11.9,1,1, 3.630, 10520.600, 395.661, 52878.781 25/01/15,12:19:15,11,08,1, 11.9,1,1, 3.630, 10520.589, 395.696, 52878.739 25/01/15,12:19:15,12,08,1, 11.9,1,1, 3.630, 10520.619, 395.677, 52878.689 25/01/15,12:19:15,13,08,1, 11.9,1,1, 3.630, 10520.607, 395.665, 52878.703 25/01/15,12:19:15,14,08,1, 11.9,1,1, 3.630, 10520.616, 395.697, 52878.692 25/01/15,12:19:15,15,08,1, 11.9,1,1, 3.630, 10520.609, 395.709, 52878.705 25/01/15,12:19:15,16,08,1, 11.9,1,1, 3.630, 10520.613, 395.713, 52878.717 25/01/15,12:19:15,17,08,1, 11.9,1,1, 3.630, 10520.626, 395.689, 52878.728 25/01/15,12:19:15,18,08,1, 11.9,1,1, 3.630, 10520.622, 395.712, 52878.757 25/01/15,12:19:15,19,08,1, 11.9,1,1, 3.630, 10520.600, 395.701, 52878.778 25/01/15,12:19:16,00,08,1, 11.9,1,1, 3.628, 10520.593, 395.701, 52878.778 25/01/15,12:19:16,01,08,1, 11.9,1,1, 3.628, 10520.581, 395.712, 52878.789 25/01/15,12:19:16,02,08,1, 11.9,1,1, 3.628, 10520.622, 395.707, 52878.691 25/01/15,12:19:16,03,08,1, 11.9,1,1, 3.628, 10520.607, 395.701, 52878.651 25/01/15,12:19:16,04,08,1, 11.9,1,1, 3.628, 10520.629, 395.687, 52878.690 25/01/15,12:19:16,05,08,1, 11.9,1,1, 3.628, 10520.618, 395.723, 52878.804 25/01/15,12:19:16,06,08,1, 11.9,1,1, 3.628, 10520.605, 395.725, 52878.839 25/01/15,12:19:16,07,08,1, 11.9,1,1, 3.628, 10520.610, 395.708, 52878.861 25/01/15,12:19:16,08,08,1, 11.9,1,1, 3.628, 10520.611, 395.709, 52878.817 25/01/15,12:19:16,09,08,1, 11.9,1,1, 3.628, 10520.614, 395.730, 52878.826 25/01/15,12:19:16,10,08,1, 11.9,1,1, 3.628, 10520.602, 395.724, 52878.741 25/01/15,12:19:16,11,08,1, 11.9,1,1, 3.628, 10520.595, 395.730, 52878.692 25/01/15,12:19:16,12,08,1, 11.9,1,1, 3.628, 10520.606, 395.741, 52878.697 25/01/15,12:19:16,13,08,1, 11.9,1,1, 3.628, 10520.627, 395.749, 52878.706 25/01/15,12:19:16,14,08,1, 11.9,1,1, 3.628, 10520.584, 395.762, 52878.879 25/01/15,12:19:16,15,08,1, 11.9,1,1, 3.628, 10520.620, 395.766, 52878.878 25/01/15,12:19:16,16,08,1, 11.9,1,1, 3.628, 10520.612, 395.763, 52878.881 25/01/15,12:19:16,17,08,1, 11.9,1,1, 3.628, 10520.616, 395.767, 52878.880 25/01/15,12:19:16,18,08,1, 11.9,1,1, 3.628, 10520.604, 395.768, 52878.781 25/01/15,12:19:16,19,08,1, 11.9,1,1, 3.628, 10520.593, 395.756, 52878.867 25/01/15,12:19:17,00,08,1, 11.9,1,1, 3.631, 10520.585, 395.756, 52878.867 25/01/15,12:19:17,01,08,1, 11.9,1,1, 3.631, 10520.618, 395.769, 52878.828 25/01/15,12:19:17,02,08,1, 11.9,1,1, 3.631, 10520.634, 395.759, 52878.850 25/01/15,12:19:17,03,08,1, 11.9,1,1, 3.631, 10520.609, 395.785, 52878.826 25/01/15,12:19:17,04,08,1, 11.9,1,1, 3.631, 10520.612, 395.792, 52878.916 25/01/15,12:19:17,05,08,1, 11.9,1,1, 3.631, 10520.606, 395.787, 52878.939 25/01/15,12:19:17,06,08,1, 11.9,1,1, 3.631, 10520.613, 395.776, 52878.853 25/01/15,12:19:17,07,08,1, 11.9,1,1, 3.631, 10520.627, 395.781, 52878.830 25/01/15,12:19:17,08,08,1, 11.9,1,1, 3.631, 10520.618, 395.791, 52878.868 25/01/15,12:19:17,09,08,1, 11.9,1,1, 3.631, 10520.602, 395.780, 52878.799 25/01/15,12:19:17,10,08,1, 11.9,1,1, 3.631, 10520.625, 395.815, 52878.853 25/01/15,12:19:17,11,08,1, 11.9,1,1, 3.631, 10520.598, 395.820, 52878.848 25/01/15,12:19:17,12,08,1, 11.9,1,1, 3.631, 10520.601, 395.836, 52878.874 25/01/15,12:19:17,13,08,1, 11.9,1,1, 3.631, 10520.586, 395.839, 52878.868 25/01/15,12:19:17,14,08,1, 11.9,1,1, 3.631, 10520.605, 395.824, 52878.901 25/01/15,12:19:17,15,08,1, 11.9,1,1, 3.631, 10520.602, 395.831, 52878.807 25/01/15,12:19:17,16,08,1, 11.9,1,1, 3.631, 10520.632, 395.848, 52878.884 25/01/15,12:19:17,17,08,1, 11.9,1,1, 3.631, 10520.614, 395.832, 52878.819 25/01/15,12:19:17,18,08,1, 11.9,1,1, 3.631, 10520.587, 395.829, 52878.872 25/01/15,12:19:17,19,08,1, 11.9,1,1, 3.631, 10520.596, 395.849, 52878.913 25/01/15,12:19:18,00,09,1, 11.9,1,1, 3.631, 10520.593, 395.849, 52878.913 25/01/15,12:19:18,01,09,1, 11.9,1,1, 3.631, 10520.594, 395.868, 52878.954 25/01/15,12:19:18,02,09,1, 11.9,1,1, 3.631, 10520.601, 395.856, 52878.923 25/01/15,12:19:18,03,09,1, 11.9,1,1, 3.631, 10520.576, 395.861, 52878.983 25/01/15,12:19:18,04,09,1, 11.9,1,1, 3.631, 10520.605, 395.883, 52878.941 25/01/15,12:19:18,05,09,1, 11.9,1,1, 3.631, 10520.624, 395.870, 52878.899 25/01/15,12:19:18,06,09,1, 11.9,1,1, 3.631, 10520.595, 395.845, 52878.905 25/01/15,12:19:18,07,09,1, 11.9,1,1, 3.631, 10520.601, 395.867, 52878.847 25/01/15,12:19:18,08,09,1, 11.9,1,1, 3.631, 10520.610, 395.862, 52878.915 25/01/15,12:19:18,09,09,1, 11.9,1,1, 3.631, 10520.597, 395.905, 52878.983 25/01/15,12:19:18,10,09,1, 11.9,1,1, 3.631, 10520.608, 395.887, 52878.990 25/01/15,12:19:18,11,09,1, 11.9,1,1, 3.631, 10520.593, 395.883, 52879.000 25/01/15,12:19:18,12,09,1, 11.9,1,1, 3.631, 10520.600, 395.906, 52879.028 25/01/15,12:19:18,13,09,1, 11.9,1,1, 3.631, 10520.597, 395.904, 52878.966 25/01/15,12:19:18,14,09,1, 11.9,1,1, 3.631, 10520.601, 395.911, 52878.922 25/01/15,12:19:18,15,09,1, 11.9,1,1, 3.631, 10520.617, 395.911, 52878.958 25/01/15,12:19:18,16,09,1, 11.9,1,1, 3.631, 10520.606, 395.934, 52878.881 25/01/15,12:19:18,17,09,1, 11.9,1,1, 3.631, 10520.589, 395.916, 52879.058 25/01/15,12:19:18,18,09,1, 11.9,1,1, 3.631, 10520.582, 395.936, 52879.063 25/01/15,12:19:18,19,09,1, 11.9,1,1, 3.631, 10520.588, 395.944, 52879.044 25/01/15,12:19:19,00,08,1, 11.9,1,1, 3.629, 10520.585, 395.944, 52879.044 25/01/15,12:19:19,01,08,1, 11.9,1,1, 3.629, 10520.589, 395.944, 52879.021 25/01/15,12:19:19,02,08,1, 11.9,1,1, 3.629, 10520.593, 395.953, 52879.016 25/01/15,12:19:19,03,08,1, 11.9,1,1, 3.629, 10520.611, 395.937, 52879.021 25/01/15,12:19:19,04,08,1, 11.9,1,1, 3.629, 10520.602, 395.956, 52879.002 25/01/15,12:19:19,05,08,1, 11.9,1,1, 3.629, 10520.606, 395.941, 52878.963 25/01/15,12:19:19,06,08,1, 11.9,1,1, 3.629, 10520.610, 395.968, 52879.013 25/01/15,12:19:19,07,08,1, 11.9,1,1, 3.629, 10520.595, 395.968, 52878.981 25/01/15,12:19:19,08,08,1, 11.9,1,1, 3.629, 10520.595, 395.981, 52879.043 25/01/15,12:19:19,09,08,1, 11.9,1,1, 3.629, 10520.591, 395.961, 52879.066 25/01/15,12:19:19,10,08,1, 11.9,1,1, 3.629, 10520.592, 395.996, 52879.129 25/01/15,12:19:19,11,08,1, 11.9,1,1, 3.629, 10520.573, 395.987, 52879.046 25/01/15,12:19:19,12,08,1, 11.9,1,1, 3.629, 10520.599, 395.993, 52879.035 25/01/15,12:19:19,13,08,1, 11.9,1,1, 3.629, 10520.604, 395.986, 52879.041 25/01/15,12:19:19,14,08,1, 11.9,1,1, 3.629, 10520.593, 395.995, 52879.029 25/01/15,12:19:19,15,08,1, 11.9,1,1, 3.629, 10520.610, 395.996, 52879.096 25/01/15,12:19:19,16,08,1, 11.9,1,1, 3.629, 10520.557, 396.000, 52879.068 25/01/15,12:19:19,17,08,1, 11.9,1,1, 3.629, 10520.594, 396.023, 52879.134 25/01/15,12:19:19,18,08,1, 11.9,1,1, 3.629, 10520.589, 396.032, 52879.099 25/01/15,12:19:19,19,08,1, 11.9,1,1, 3.629, 10520.619, 395.997, 52879.006 25/01/15,12:19:20,00,08,1, 11.9,1,1, 3.633, 10520.618, 395.997, 52879.006 25/01/15,12:19:20,01,08,1, 11.9,1,1, 3.633, 10520.587, 396.023, 52879.080 25/01/15,12:19:20,02,08,1, 11.9,1,1, 3.633, 10520.587, 396.036, 52879.080 25/01/15,12:19:20,03,08,1, 11.9,1,1, 3.633, 10520.590, 396.012, 52879.172 25/01/15,12:19:20,04,08,1, 11.9,1,1, 3.633, 10520.581, 396.035, 52879.100 25/01/15,12:19:20,05,08,1, 11.9,1,1, 3.633, 10520.602, 396.017, 52879.118 25/01/15,12:19:20,06,08,1, 11.9,1,1, 3.633, 10520.602, 396.025, 52879.107 25/01/15,12:19:20,07,08,1, 11.9,1,1, 3.633, 10520.584, 396.028, 52879.068 25/01/15,12:19:20,08,08,1, 11.9,1,1, 3.633, 10520.599, 396.039, 52879.077 25/01/15,12:19:20,09,08,1, 11.9,1,1, 3.633, 10520.617, 396.022, 52879.203 25/01/15,12:19:20,10,08,1, 11.9,1,1, 3.633, 10520.581, 396.034, 52879.154 25/01/15,12:19:20,11,08,1, 11.9,1,1, 3.633, 10520.613, 396.049, 52879.151 25/01/15,12:19:20,12,08,1, 11.9,1,1, 3.633, 10520.593, 396.066, 52879.217 25/01/15,12:19:20,13,08,1, 11.9,1,1, 3.633, 10520.587, 396.048, 52879.216 25/01/15,12:19:20,14,08,1, 11.9,1,1, 3.633, 10520.589, 396.052, 52879.246 25/01/15,12:19:20,15,08,1, 11.9,1,1, 3.633, 10520.605, 396.033, 52879.165 25/01/15,12:19:20,16,08,1, 11.9,1,1, 3.633, 10520.597, 396.032, 52879.159 25/01/15,12:19:20,17,08,1, 11.9,1,1, 3.633, 10520.618, 396.061, 52879.122 25/01/15,12:19:20,18,08,1, 11.9,1,1, 3.633, 10520.605, 396.051, 52879.050 25/01/15,12:19:20,19,08,1, 11.9,1,1, 3.633, 10520.583, 396.069, 52879.145 25/01/15,12:19:21,00,08,1, 11.9,1,1, 3.627, 10520.576, 396.069, 52879.145 25/01/15,12:19:21,01,08,1, 11.9,1,1, 3.627, 10520.589, 396.095, 52879.293 25/01/15,12:19:21,02,08,1, 11.9,1,1, 3.627, 10520.605, 396.070, 52879.206 25/01/15,12:19:21,03,08,1, 11.9,1,1, 3.627, 10520.618, 396.091, 52879.194 25/01/15,12:19:21,04,08,1, 11.9,1,1, 3.627, 10520.593, 396.092, 52879.245 25/01/15,12:19:21,05,08,1, 11.9,1,1, 3.627, 10520.608, 396.102, 52879.182 25/01/15,12:19:21,06,08,1, 11.9,1,1, 3.627, 10520.629, 396.092, 52879.164 25/01/15,12:19:21,07,08,1, 11.9,1,1, 3.627, 10520.602, 396.108, 52879.159 25/01/15,12:19:21,08,08,1, 11.9,1,1, 3.627, 10520.636, 396.100, 52879.095 25/01/15,12:19:21,09,08,1, 11.9,1,1, 3.627, 10520.588, 396.107, 52879.197 25/01/15,12:19:21,10,08,1, 11.9,1,1, 3.627, 10520.636, 396.116, 52879.218 25/01/15,12:19:21,11,08,1, 11.9,1,1, 3.627, 10520.621, 396.116, 52879.287 25/01/15,12:19:21,12,08,1, 11.9,1,1, 3.627, 10520.597, 396.099, 52879.179 25/01/15,12:19:21,13,08,1, 11.9,1,1, 3.627, 10520.630, 396.127, 52879.327 25/01/15,12:19:21,14,08,1, 11.9,1,1, 3.627, 10520.611, 396.102, 52879.186 25/01/15,12:19:21,15,08,1, 11.9,1,1, 3.627, 10520.618, 396.128, 52879.172 25/01/15,12:19:21,16,08,1, 11.9,1,1, 3.627, 10520.625, 396.112, 52879.164 25/01/15,12:19:21,17,08,1, 11.9,1,1, 3.627, 10520.621, 396.136, 52879.238 25/01/15,12:19:21,18,08,1, 11.9,1,1, 3.627, 10520.629, 396.107, 52879.237 25/01/15,12:19:21,19,08,1, 11.9,1,1, 3.627, 10520.619, 396.161, 52879.303 25/01/15,12:19:22,00,08,1, 11.9,1,1, 3.632, 10520.618, 396.161, 52879.303 25/01/15,12:19:22,01,08,1, 11.9,1,1, 3.632, 10520.628, 396.151, 52879.215 25/01/15,12:19:22,02,08,1, 11.9,1,1, 3.632, 10520.635, 396.135, 52879.222 25/01/15,12:19:22,03,08,1, 11.9,1,1, 3.632, 10520.646, 396.136, 52879.287 25/01/15,12:19:22,04,08,1, 11.9,1,1, 3.632, 10520.633, 396.143, 52879.298 25/01/15,12:19:22,05,08,1, 11.9,1,1, 3.632, 10520.647, 396.158, 52879.318 25/01/15,12:19:22,06,08,1, 11.9,1,1, 3.632, 10520.632, 396.148, 52879.337 25/01/15,12:19:22,07,08,1, 11.9,1,1, 3.632, 10520.652, 396.169, 52879.316 25/01/15,12:19:22,08,08,1, 11.9,1,1, 3.632, 10520.637, 396.153, 52879.294 25/01/15,12:19:22,09,08,1, 11.9,1,1, 3.632, 10520.660, 396.178, 52879.339 25/01/15,12:19:22,10,08,1, 11.9,1,1, 3.632, 10520.648, 396.167, 52879.261 25/01/15,12:19:22,11,08,1, 11.9,1,1, 3.632, 10520.646, 396.170, 52879.230 25/01/15,12:19:22,12,08,1, 11.9,1,1, 3.632, 10520.632, 396.141, 52879.259 25/01/15,12:19:22,13,08,1, 11.9,1,1, 3.632, 10520.663, 396.171, 52879.281 25/01/15,12:19:22,14,08,1, 11.9,1,1, 3.632, 10520.659, 396.153, 52879.336 25/01/15,12:19:22,15,08,1, 11.9,1,1, 3.632, 10520.653, 396.199, 52879.308 25/01/15,12:19:22,16,08,1, 11.9,1,1, 3.632, 10520.673, 396.166, 52879.354 25/01/15,12:19:22,17,08,1, 11.9,1,1, 3.632, 10520.630, 396.191, 52879.403 25/01/15,12:19:22,18,08,1, 11.9,1,1, 3.632, 10520.641, 396.189, 52879.371 25/01/15,12:19:22,19,08,1, 11.9,1,1, 3.632, 10520.679, 396.186, 52879.390 25/01/15,12:19:23,00,08,1, 12.0,1,1, 3.631, 10520.676, 396.186, 52879.390 25/01/15,12:19:23,01,08,1, 12.0,1,1, 3.631, 10520.643, 396.181, 52879.222 25/01/15,12:19:23,02,08,1, 12.0,1,1, 3.631, 10520.649, 396.175, 52879.229 25/01/15,12:19:23,03,08,1, 12.0,1,1, 3.631, 10520.661, 396.186, 52879.351 25/01/15,12:19:23,04,08,1, 12.0,1,1, 3.631, 10520.654, 396.193, 52879.397 25/01/15,12:19:23,05,08,1, 12.0,1,1, 3.631, 10520.664, 396.202, 52879.431 25/01/15,12:19:23,06,08,1, 12.0,1,1, 3.631, 10520.640, 396.202, 52879.435 25/01/15,12:19:23,07,08,1, 12.0,1,1, 3.631, 10520.646, 396.175, 52879.342 25/01/15,12:19:23,08,08,1, 12.0,1,1, 3.631, 10520.636, 396.204, 52879.363 25/01/15,12:19:23,09,08,1, 12.0,1,1, 3.631, 10520.663, 396.203, 52879.311 25/01/15,12:19:23,10,08,1, 12.0,1,1, 3.631, 10520.681, 396.212, 52879.386 25/01/15,12:19:23,11,08,1, 12.0,1,1, 3.631, 10520.657, 396.190, 52879.319 25/01/15,12:19:23,12,08,1, 12.0,1,1, 3.631, 10520.627, 396.211, 52879.351 25/01/15,12:19:23,13,08,1, 12.0,1,1, 3.631, 10520.656, 396.236, 52879.426 25/01/15,12:19:23,14,08,1, 12.0,1,1, 3.631, 10520.641, 396.226, 52879.341 25/01/15,12:19:23,15,08,1, 12.0,1,1, 3.631, 10520.636, 396.196, 52879.413 25/01/15,12:19:23,16,08,1, 12.0,1,1, 3.631, 10520.643, 396.222, 52879.397 25/01/15,12:19:23,17,08,1, 12.0,1,1, 3.631, 10520.639, 396.224, 52879.399 25/01/15,12:19:23,18,08,1, 12.0,1,1, 3.631, 10520.654, 396.233, 52879.340 25/01/15,12:19:23,19,08,1, 12.0,1,1, 3.631, 10520.651, 396.242, 52879.399 25/01/15,12:19:24,00,08,1, 11.9,1,1, 3.632, 10520.643, 396.242, 52879.399 25/01/15,12:19:24,01,08,1, 11.9,1,1, 3.632, 10520.670, 396.238, 52879.423 25/01/15,12:19:24,02,08,1, 11.9,1,1, 3.632, 10520.687, 396.241, 52879.401 25/01/15,12:19:24,03,08,1, 11.9,1,1, 3.632, 10520.677, 396.230, 52879.490 25/01/15,12:19:24,04,08,1, 11.9,1,1, 3.632, 10520.644, 396.248, 52879.382 25/01/15,12:19:24,05,08,1, 11.9,1,1, 3.632, 10520.655, 396.237, 52879.384 25/01/15,12:19:24,06,08,1, 11.9,1,1, 3.632, 10520.646, 396.239, 52879.342 25/01/15,12:19:24,07,08,1, 11.9,1,1, 3.632, 10520.685, 396.229, 52879.274 25/01/15,12:19:24,08,08,1, 11.9,1,1, 3.632, 10520.653, 396.233, 52879.444 25/01/15,12:19:24,09,08,1, 11.9,1,1, 3.632, 10520.675, 396.251, 52879.468 25/01/15,12:19:24,10,08,1, 11.9,1,1, 3.632, 10520.666, 396.249, 52879.529 25/01/15,12:19:24,11,08,1, 11.9,1,1, 3.632, 10520.680, 396.249, 52879.474 25/01/15,12:19:24,12,08,1, 11.9,1,1, 3.632, 10520.660, 396.251, 52879.469 25/01/15,12:19:24,13,08,1, 11.9,1,1, 3.632, 10520.676, 396.244, 52879.456 25/01/15,12:19:24,14,08,1, 11.9,1,1, 3.632, 10520.681, 396.231, 52879.493 25/01/15,12:19:24,15,08,1, 11.9,1,1, 3.632, 10520.656, 396.227, 52879.460 25/01/15,12:19:24,16,08,1, 11.9,1,1, 3.632, 10520.666, 396.244, 52879.423 25/01/15,12:19:24,17,08,1, 11.9,1,1, 3.632, 10520.660, 396.264, 52879.491 25/01/15,12:19:24,18,08,1, 11.9,1,1, 3.632, 10520.684, 396.260, 52879.510 25/01/15,12:19:24,19,08,1, 11.9,1,1, 3.632, 10520.671, 396.258, 52879.446 25/01/15,12:19:25,00,08,1, 12.0,1,1, 3.630, 10520.668, 396.258, 52879.446 25/01/15,12:19:25,01,08,1, 12.0,1,1, 3.630, 10520.672, 396.258, 52879.444 25/01/15,12:19:25,02,08,1, 12.0,1,1, 3.630, 10520.633, 396.251, 52879.405 25/01/15,12:19:25,03,08,1, 12.0,1,1, 3.630, 10520.641, 396.252, 52879.471 25/01/15,12:19:25,04,08,1, 12.0,1,1, 3.630, 10520.667, 396.239, 52879.411 25/01/15,12:19:25,05,08,1, 12.0,1,1, 3.630, 10520.642, 396.249, 52879.458 25/01/15,12:19:25,06,08,1, 12.0,1,1, 3.630, 10520.634, 396.276, 52879.551 25/01/15,12:19:25,07,08,1, 12.0,1,1, 3.630, 10520.636, 396.253, 52879.600 25/01/15,12:19:25,08,08,1, 12.0,1,1, 3.630, 10520.648, 396.253, 52879.520 25/01/15,12:19:25,09,08,1, 12.0,1,1, 3.630, 10520.653, 396.279, 52879.612 25/01/15,12:19:25,10,08,1, 12.0,1,1, 3.630, 10520.663, 396.260, 52879.526 25/01/15,12:19:25,11,08,1, 12.0,1,1, 3.630, 10520.668, 396.273, 52879.471 25/01/15,12:19:25,12,08,1, 12.0,1,1, 3.630, 10520.649, 396.257, 52879.444 25/01/15,12:19:25,13,08,1, 12.0,1,1, 3.630, 10520.662, 396.286, 52879.492 25/01/15,12:19:25,14,08,1, 12.0,1,1, 3.630, 10520.674, 396.272, 52879.500 25/01/15,12:19:25,15,08,1, 12.0,1,1, 3.630, 10520.663, 396.286, 52879.579 25/01/15,12:19:25,16,08,1, 12.0,1,1, 3.630, 10520.669, 396.257, 52879.546 25/01/15,12:19:25,17,08,1, 12.0,1,1, 3.630, 10520.640, 396.283, 52879.510 25/01/15,12:19:25,18,08,1, 12.0,1,1, 3.630, 10520.664, 396.294, 52879.517 25/01/15,12:19:25,19,08,1, 12.0,1,1, 3.630, 10520.643, 396.241, 52879.579 25/01/15,12:19:26,00,08,1, 11.9,1,1, 3.634, 10520.643, 396.241, 52879.579 25/01/15,12:19:26,01,08,1, 11.9,1,1, 3.634, 10520.647, 396.274, 52879.586 25/01/15,12:19:26,02,08,1, 11.9,1,1, 3.634, 10520.648, 396.290, 52879.517 25/01/15,12:19:26,03,08,1, 11.9,1,1, 3.634, 10520.657, 396.279, 52879.476 25/01/15,12:19:26,04,08,1, 11.9,1,1, 3.634, 10520.648, 396.267, 52879.562 25/01/15,12:19:26,05,08,1, 11.9,1,1, 3.634, 10520.627, 396.273, 52879.618 25/01/15,12:19:26,06,08,1, 11.9,1,1, 3.634, 10520.634, 396.289, 52879.625 25/01/15,12:19:26,07,08,1, 11.9,1,1, 3.634, 10520.652, 396.286, 52879.661 25/01/15,12:19:26,08,08,1, 11.9,1,1, 3.634, 10520.651, 396.292, 52879.616 25/01/15,12:19:26,09,08,1, 11.9,1,1, 3.634, 10520.669, 396.288, 52879.582 25/01/15,12:19:26,10,08,1, 11.9,1,1, 3.634, 10520.664, 396.265, 52879.503 25/01/15,12:19:26,11,08,1, 11.9,1,1, 3.634, 10520.685, 396.247, 52879.539 25/01/15,12:19:26,12,08,1, 11.9,1,1, 3.634, 10520.660, 396.283, 52879.565 25/01/15,12:19:26,13,08,1, 11.9,1,1, 3.634, 10520.660, 396.279, 52879.665 25/01/15,12:19:26,14,08,1, 11.9,1,1, 3.634, 10520.641, 396.291, 52879.651 25/01/15,12:19:26,15,08,1, 11.9,1,1, 3.634, 10520.670, 396.288, 52879.555 25/01/15,12:19:26,16,08,1, 11.9,1,1, 3.634, 10520.652, 396.279, 52879.538 25/01/15,12:19:26,17,08,1, 11.9,1,1, 3.634, 10520.672, 396.271, 52879.558 25/01/15,12:19:26,18,08,1, 11.9,1,1, 3.634, 10520.666, 396.283, 52879.572 25/01/15,12:19:26,19,08,1, 11.9,1,1, 3.634, 10520.651, 396.291, 52879.652 25/01/15,12:19:27,00,08,1, 12.0,1,1, 3.628, 10520.643, 396.291, 52879.652 25/01/15,12:19:27,01,08,1, 12.0,1,1, 3.628, 10520.670, 396.306, 52879.553 25/01/15,12:19:27,02,08,1, 12.0,1,1, 3.628, 10520.633, 396.293, 52879.685 25/01/15,12:19:27,03,08,1, 12.0,1,1, 3.628, 10520.659, 396.305, 52879.669 25/01/15,12:19:27,04,08,1, 12.0,1,1, 3.628, 10520.637, 396.300, 52879.683 25/01/15,12:19:27,05,08,1, 12.0,1,1, 3.628, 10520.645, 396.264, 52879.556 25/01/15,12:19:27,06,08,1, 12.0,1,1, 3.628, 10520.634, 396.297, 52879.612 25/01/15,12:19:27,07,08,1, 12.0,1,1, 3.628, 10520.647, 396.273, 52879.607 25/01/15,12:19:27,08,08,1, 12.0,1,1, 3.628, 10520.654, 396.299, 52879.627 25/01/15,12:19:27,09,08,1, 12.0,1,1, 3.628, 10520.644, 396.304, 52879.603 25/01/15,12:19:27,10,08,1, 12.0,1,1, 3.628, 10520.640, 396.328, 52879.705 25/01/15,12:19:27,11,08,1, 12.0,1,1, 3.628, 10520.644, 396.298, 52879.744 25/01/15,12:19:27,12,08,1, 12.0,1,1, 3.628, 10520.626, 396.326, 52879.689 25/01/15,12:19:27,13,08,1, 12.0,1,1, 3.628, 10520.650, 396.324, 52879.675 25/01/15,12:19:27,14,08,1, 12.0,1,1, 3.628, 10520.642, 396.323, 52879.638 25/01/15,12:19:27,15,08,1, 12.0,1,1, 3.628, 10520.633, 396.316, 52879.634 25/01/15,12:19:27,16,08,1, 12.0,1,1, 3.628, 10520.641, 396.306, 52879.592 25/01/15,12:19:27,17,08,1, 12.0,1,1, 3.628, 10520.625, 396.317, 52879.603 25/01/15,12:19:27,18,08,1, 12.0,1,1, 3.628, 10520.640, 396.310, 52879.695 25/01/15,12:19:27,19,08,1, 12.0,1,1, 3.628, 10520.676, 396.330, 52879.690 25/01/15,12:19:28,00,08,1, 11.9,1,1, 3.634, 10520.668, 396.330, 52879.690 25/01/15,12:19:28,01,08,1, 11.9,1,1, 3.634, 10520.661, 396.338, 52879.717 25/01/15,12:19:28,02,08,1, 11.9,1,1, 3.634, 10520.639, 396.339, 52879.786 25/01/15,12:19:28,03,08,1, 11.9,1,1, 3.634, 10520.650, 396.314, 52879.716 25/01/15,12:19:28,04,08,1, 11.9,1,1, 3.634, 10520.644, 396.312, 52879.676 25/01/15,12:19:28,05,08,1, 11.9,1,1, 3.634, 10520.627, 396.345, 52879.672 25/01/15,12:19:28,06,08,1, 11.9,1,1, 3.634, 10520.656, 396.346, 52879.673 25/01/15,12:19:28,07,08,1, 11.9,1,1, 3.634, 10520.632, 396.329, 52879.636 25/01/15,12:19:28,08,08,1, 11.9,1,1, 3.634, 10520.635, 396.318, 52879.684 25/01/15,12:19:28,09,08,1, 11.9,1,1, 3.634, 10520.639, 396.333, 52879.758 25/01/15,12:19:28,10,08,1, 11.9,1,1, 3.634, 10520.618, 396.312, 52879.721 25/01/15,12:19:28,11,08,1, 11.9,1,1, 3.634, 10520.637, 396.348, 52879.755 25/01/15,12:19:28,12,08,1, 11.9,1,1, 3.634, 10520.634, 396.332, 52879.710 25/01/15,12:19:28,13,08,1, 11.9,1,1, 3.634, 10520.616, 396.328, 52879.714 25/01/15,12:19:28,14,08,1, 11.9,1,1, 3.634, 10520.645, 396.312, 52879.647 25/01/15,12:19:28,15,08,1, 11.9,1,1, 3.634, 10520.637, 396.312, 52879.699 25/01/15,12:19:28,16,08,1, 11.9,1,1, 3.634, 10520.630, 396.327, 52879.761 25/01/15,12:19:28,17,08,1, 11.9,1,1, 3.634, 10520.649, 396.319, 52879.709 25/01/15,12:19:28,18,08,1, 11.9,1,1, 3.634, 10520.630, 396.316, 52879.716 25/01/15,12:19:28,19,08,1, 11.9,1,1, 3.634, 10520.631, 396.332, 52879.680 25/01/15,12:19:29,00,08,1, 11.9,1,1, 3.634, 10520.626, 396.332, 52879.680 25/01/15,12:19:29,01,08,1, 11.9,1,1, 3.634, 10520.640, 396.314, 52879.725 25/01/15,12:19:29,02,08,1, 11.9,1,1, 3.634, 10520.633, 396.313, 52879.774 25/01/15,12:19:29,03,08,1, 11.9,1,1, 3.634, 10520.636, 396.316, 52879.759 25/01/15,12:19:29,04,08,1, 11.9,1,1, 3.634, 10520.622, 396.305, 52879.784 25/01/15,12:19:29,05,08,1, 11.9,1,1, 3.634, 10520.613, 396.310, 52879.813 25/01/15,12:19:29,06,08,1, 11.9,1,1, 3.634, 10520.582, 396.307, 52879.771 25/01/15,12:19:29,07,08,1, 11.9,1,1, 3.634, 10520.622, 396.334, 52879.796 25/01/15,12:19:29,08,08,1, 11.9,1,1, 3.634, 10520.608, 396.311, 52879.726 25/01/15,12:19:29,09,08,1, 11.9,1,1, 3.634, 10520.598, 396.288, 52879.681 25/01/15,12:19:29,10,08,1, 11.9,1,1, 3.634, 10520.620, 396.308, 52879.711 25/01/15,12:19:29,11,08,1, 11.9,1,1, 3.634, 10520.601, 396.306, 52879.693 25/01/15,12:19:29,12,08,1, 11.9,1,1, 3.634, 10520.600, 396.306, 52879.813 25/01/15,12:19:29,13,08,1, 11.9,1,1, 3.634, 10520.610, 396.344, 52879.789 25/01/15,12:19:29,14,08,1, 11.9,1,1, 3.634, 10520.591, 396.312, 52879.778 25/01/15,12:19:29,15,08,1, 11.9,1,1, 3.634, 10520.594, 396.340, 52879.925 25/01/15,12:19:29,16,08,1, 11.9,1,1, 3.634, 10520.588, 396.303, 52879.818 25/01/15,12:19:29,17,08,1, 11.9,1,1, 3.634, 10520.569, 396.329, 52879.813 25/01/15,12:19:29,18,08,1, 11.9,1,1, 3.634, 10520.587, 396.317, 52879.752 25/01/15,12:19:29,19,08,1, 11.9,1,1, 3.634, 10520.590, 396.317, 52879.718 25/01/15,12:19:30,00,08,1, 12.0,1,1, 3.633, 10520.585, 396.317, 52879.718 25/01/15,12:19:30,01,08,1, 12.0,1,1, 3.633, 10520.571, 396.296, 52879.758 25/01/15,12:19:30,02,08,1, 12.0,1,1, 3.633, 10520.608, 396.323, 52879.749 25/01/15,12:19:30,03,08,1, 12.0,1,1, 3.633, 10520.602, 396.317, 52879.575 25/01/15,12:19:30,04,08,1, 12.0,1,1, 3.633, 10520.520, 396.332, 52879.813 25/01/15,12:19:30,05,08,1, 12.0,1,1, 3.633, 10520.524, 396.330, 52879.849 25/01/15,12:19:30,06,08,1, 12.0,1,1, 3.633, 10520.548, 396.320, 52879.804 25/01/15,12:19:30,07,08,1, 12.0,1,1, 3.633, 10520.558, 396.308, 52879.776 25/01/15,12:19:30,08,08,1, 12.0,1,1, 3.633, 10520.553, 396.308, 52879.781 25/01/15,12:19:30,09,08,1, 12.0,1,1, 3.633, 10520.552, 396.321, 52879.764 25/01/15,12:19:30,10,08,1, 12.0,1,1, 3.633, 10520.553, 396.305, 52879.820 25/01/15,12:19:30,11,08,1, 12.0,1,1, 3.633, 10520.542, 396.312, 52879.722 25/01/15,12:19:30,12,08,1, 12.0,1,1, 3.633, 10520.547, 396.314, 52879.853 25/01/15,12:19:30,13,08,1, 12.0,1,1, 3.633, 10520.540, 396.313, 52879.883 25/01/15,12:19:30,14,08,1, 12.0,1,1, 3.633, 10520.536, 396.312, 52879.889 25/01/15,12:19:30,15,08,1, 12.0,1,1, 3.633, 10520.550, 396.324, 52879.866 25/01/15,12:19:30,16,08,1, 12.0,1,1, 3.633, 10520.539, 396.300, 52879.847 25/01/15,12:19:30,17,08,1, 12.0,1,1, 3.633, 10520.536, 396.299, 52879.690 25/01/15,12:19:30,18,08,1, 12.0,1,1, 3.633, 10520.541, 396.292, 52879.734 25/01/15,12:19:30,19,08,1, 12.0,1,1, 3.633, 10520.557, 396.304, 52879.796 25/01/15,12:19:31,00,07,1, 11.9,1,1, 3.637, 10520.551, 396.304, 52879.796 25/01/15,12:19:31,01,07,1, 11.9,1,1, 3.637, 10520.530, 396.330, 52879.838 25/01/15,12:19:31,02,07,1, 11.9,1,1, 3.637, 10520.536, 396.316, 52879.783 25/01/15,12:19:31,03,07,1, 11.9,1,1, 3.637, 10520.501, 396.322, 52879.845 25/01/15,12:19:31,04,07,1, 11.9,1,1, 3.637, 10520.502, 396.288, 52879.776 25/01/15,12:19:31,05,07,1, 11.9,1,1, 3.637, 10520.495, 396.285, 52879.869 25/01/15,12:19:31,06,07,1, 11.9,1,1, 3.637, 10520.501, 396.293, 52879.899 25/01/15,12:19:31,07,07,1, 11.9,1,1, 3.637, 10520.482, 396.316, 52879.882 25/01/15,12:19:31,08,07,1, 11.9,1,1, 3.637, 10520.496, 396.303, 52879.875 25/01/15,12:19:31,09,07,1, 11.9,1,1, 3.637, 10520.492, 396.289, 52879.908 25/01/15,12:19:31,10,07,1, 11.9,1,1, 3.637, 10520.480, 396.314, 52879.908 25/01/15,12:19:31,11,07,1, 11.9,1,1, 3.637, 10520.474, 396.302, 52879.858 25/01/15,12:19:31,12,07,1, 11.9,1,1, 3.637, 10520.492, 396.316, 52879.860 25/01/15,12:19:31,13,07,1, 11.9,1,1, 3.637, 10520.480, 396.282, 52879.819 25/01/15,12:19:31,14,07,1, 11.9,1,1, 3.637, 10520.462, 396.299, 52879.832 25/01/15,12:19:31,15,07,1, 11.9,1,1, 3.637, 10520.460, 396.300, 52879.816 25/01/15,12:19:31,16,07,1, 11.9,1,1, 3.637, 10520.476, 396.325, 52879.866 25/01/15,12:19:31,17,07,1, 11.9,1,1, 3.637, 10520.474, 396.310, 52879.900 25/01/15,12:19:31,18,07,1, 11.9,1,1, 3.637, 10520.468, 396.310, 52879.949 25/01/15,12:19:31,19,07,1, 11.9,1,1, 3.637, 10520.490, 396.323, 52879.916 25/01/15,12:19:32,00,08,1, 12.0,1,1, 3.630, 10520.484, 396.323, 52879.916 25/01/15,12:19:32,01,08,1, 12.0,1,1, 3.630, 10520.452, 396.294, 52879.855 25/01/15,12:19:32,02,08,1, 12.0,1,1, 3.630, 10520.497, 396.282, 52879.789 25/01/15,12:19:32,03,08,1, 12.0,1,1, 3.630, 10520.465, 396.317, 52879.796 25/01/15,12:19:32,04,08,1, 12.0,1,1, 3.630, 10520.477, 396.311, 52879.901 25/01/15,12:19:32,05,08,1, 12.0,1,1, 3.630, 10520.473, 396.322, 52880.028 25/01/15,12:19:32,06,08,1, 12.0,1,1, 3.630, 10520.445, 396.311, 52880.003 25/01/15,12:19:32,07,08,1, 12.0,1,1, 3.630, 10520.466, 396.324, 52879.946 25/01/15,12:19:32,08,08,1, 12.0,1,1, 3.630, 10520.475, 396.301, 52880.021 25/01/15,12:19:32,09,08,1, 12.0,1,1, 3.630, 10520.407, 396.325, 52879.920 25/01/15,12:19:32,10,08,1, 12.0,1,1, 3.630, 10520.417, 396.302, 52879.908 25/01/15,12:19:32,11,08,1, 12.0,1,1, 3.630, 10520.434, 396.322, 52879.905 25/01/15,12:19:32,12,08,1, 12.0,1,1, 3.630, 10520.436, 396.301, 52879.935 25/01/15,12:19:32,13,08,1, 12.0,1,1, 3.630, 10520.400, 396.310, 52879.851 25/01/15,12:19:32,14,08,1, 12.0,1,1, 3.630, 10520.432, 396.323, 52879.920 25/01/15,12:19:32,15,08,1, 12.0,1,1, 3.630, 10520.425, 396.322, 52879.983 25/01/15,12:19:32,16,08,1, 12.0,1,1, 3.630, 10520.428, 396.328, 52880.001 25/01/15,12:19:32,17,08,1, 12.0,1,1, 3.630, 10520.432, 396.315, 52880.037 25/01/15,12:19:32,18,08,1, 12.0,1,1, 3.630, 10520.398, 396.326, 52879.974 25/01/15,12:19:32,19,08,1, 12.0,1,1, 3.630, 10520.391, 396.334, 52879.910 25/01/15,12:19:33,00,08,1, 11.9,1,1, 3.632, 10520.384, 396.334, 52879.910 25/01/15,12:19:33,01,08,1, 11.9,1,1, 3.632, 10520.419, 396.306, 52879.980 25/01/15,12:19:33,02,08,1, 11.9,1,1, 3.632, 10520.425, 396.319, 52879.931 25/01/15,12:19:33,03,08,1, 11.9,1,1, 3.632, 10520.400, 396.332, 52880.059 25/01/15,12:19:33,04,08,1, 11.9,1,1, 3.632, 10520.371, 396.311, 52880.019 25/01/15,12:19:33,05,08,1, 11.9,1,1, 3.632, 10520.376, 396.323, 52880.021 25/01/15,12:19:33,06,08,1, 11.9,1,1, 3.632, 10520.345, 396.330, 52880.010 25/01/15,12:19:33,07,08,1, 11.9,1,1, 3.632, 10520.376, 396.334, 52879.962 25/01/15,12:19:33,08,08,1, 11.9,1,1, 3.632, 10520.376, 396.329, 52879.940 25/01/15,12:19:33,09,08,1, 11.9,1,1, 3.632, 10520.370, 396.323, 52879.937 25/01/15,12:19:33,10,08,1, 11.9,1,1, 3.632, 10520.368, 396.343, 52880.088 25/01/15,12:19:33,11,08,1, 11.9,1,1, 3.632, 10520.388, 396.336, 52880.094 25/01/15,12:19:33,12,08,1, 11.9,1,1, 3.632, 10520.371, 396.337, 52880.064 25/01/15,12:19:33,13,08,1, 11.9,1,1, 3.632, 10520.375, 396.327, 52880.124 25/01/15,12:19:33,14,08,1, 11.9,1,1, 3.632, 10520.369, 396.328, 52880.032 25/01/15,12:19:33,15,08,1, 11.9,1,1, 3.632, 10520.343, 396.316, 52880.005 25/01/15,12:19:33,16,08,1, 11.9,1,1, 3.632, 10520.347, 396.335, 52879.969 25/01/15,12:19:33,17,08,1, 11.9,1,1, 3.632, 10520.351, 396.341, 52879.966 25/01/15,12:19:33,18,08,1, 11.9,1,1, 3.632, 10520.350, 396.319, 52880.022 25/01/15,12:19:33,19,08,1, 11.9,1,1, 3.632, 10520.356, 396.332, 52880.004 25/01/15,12:19:34,00,08,1, 11.9,1,1, 3.630, 10520.351, 396.332, 52880.004 25/01/15,12:19:34,01,08,1, 11.9,1,1, 3.630, 10520.315, 396.329, 52880.123 25/01/15,12:19:34,02,08,1, 11.9,1,1, 3.630, 10520.352, 396.359, 52880.057 25/01/15,12:19:34,03,08,1, 11.9,1,1, 3.630, 10520.327, 396.320, 52880.069 25/01/15,12:19:34,04,08,1, 11.9,1,1, 3.630, 10520.331, 396.344, 52880.060 25/01/15,12:19:34,05,08,1, 11.9,1,1, 3.630, 10520.333, 396.310, 52879.942 25/01/15,12:19:34,06,08,1, 11.9,1,1, 3.630, 10520.337, 396.344, 52880.016 25/01/15,12:19:34,07,08,1, 11.9,1,1, 3.630, 10520.354, 396.330, 52880.018 25/01/15,12:19:34,08,08,1, 11.9,1,1, 3.630, 10520.340, 396.325, 52880.029 25/01/15,12:19:34,09,08,1, 11.9,1,1, 3.630, 10520.356, 396.345, 52880.102 25/01/15,12:19:34,10,08,1, 11.9,1,1, 3.630, 10520.303, 396.365, 52880.152 25/01/15,12:19:34,11,08,1, 11.9,1,1, 3.630, 10520.323, 396.325, 52880.072 25/01/15,12:19:34,12,08,1, 11.9,1,1, 3.630, 10520.317, 396.326, 52880.045 25/01/15,12:19:34,13,08,1, 11.9,1,1, 3.630, 10520.305, 396.341, 52880.114 25/01/15,12:19:34,14,08,1, 11.9,1,1, 3.630, 10520.302, 396.335, 52880.090 25/01/15,12:19:34,15,08,1, 11.9,1,1, 3.630, 10520.286, 396.328, 52880.116 25/01/15,12:19:34,16,08,1, 11.9,1,1, 3.630, 10520.281, 396.344, 52879.995 25/01/15,12:19:34,17,08,1, 11.9,1,1, 3.630, 10520.301, 396.313, 52880.069 25/01/15,12:19:34,18,08,1, 11.9,1,1, 3.630, 10520.296, 396.338, 52880.085 25/01/15,12:19:34,19,08,1, 11.9,1,1, 3.630, 10520.274, 396.351, 52880.082 25/01/15,12:19:35,00,07,1, 11.9,1,1, 3.629, 10520.267, 396.351, 52880.082 25/01/15,12:19:35,01,07,1, 11.9,1,1, 3.629, 10520.274, 396.323, 52880.083 25/01/15,12:19:35,02,07,1, 11.9,1,1, 3.629, 10520.293, 396.337, 52880.002 25/01/15,12:19:35,03,07,1, 11.9,1,1, 3.629, 10520.276, 396.322, 52879.994 25/01/15,12:19:35,04,07,1, 11.9,1,1, 3.629, 10520.273, 396.337, 52880.055 25/01/15,12:19:35,05,07,1, 11.9,1,1, 3.629, 10520.253, 396.315, 52880.047 25/01/15,12:19:35,06,07,1, 11.9,1,1, 3.629, 10520.254, 396.327, 52879.841 25/01/15,12:19:35,07,07,1, 11.9,1,1, 3.629, 10520.201, 396.356, 52880.135 25/01/15,12:19:35,08,07,1, 11.9,1,1, 3.629, 10520.230, 396.347, 52880.170 25/01/15,12:19:35,09,07,1, 11.9,1,1, 3.629, 10520.247, 396.332, 52880.180 25/01/15,12:19:35,10,07,1, 11.9,1,1, 3.629, 10520.256, 396.323, 52880.042 25/01/15,12:19:35,11,07,1, 11.9,1,1, 3.629, 10520.248, 396.300, 52880.108 25/01/15,12:19:35,12,07,1, 11.9,1,1, 3.629, 10520.259, 396.335, 52880.077 25/01/15,12:19:35,13,07,1, 11.9,1,1, 3.629, 10520.269, 396.329, 52880.042 25/01/15,12:19:35,14,07,1, 11.9,1,1, 3.629, 10520.264, 396.353, 52880.164 25/01/15,12:19:35,15,07,1, 11.9,1,1, 3.629, 10520.244, 396.345, 52880.137 25/01/15,12:19:35,16,07,1, 11.9,1,1, 3.629, 10520.239, 396.345, 52880.151 25/01/15,12:19:35,17,07,1, 11.9,1,1, 3.629, 10520.253, 396.334, 52880.131 25/01/15,12:19:35,18,07,1, 11.9,1,1, 3.629, 10520.236, 396.342, 52880.029 25/01/15,12:19:35,19,07,1, 11.9,1,1, 3.629, 10520.229, 396.313, 52880.032 25/01/15,12:19:36,00,07,1, 12.0,1,1, 3.631, 10520.226, 396.313, 52880.032 25/01/15,12:19:36,01,07,1, 12.0,1,1, 3.631, 10520.224, 396.337, 52880.084 25/01/15,12:19:36,02,07,1, 12.0,1,1, 3.631, 10520.231, 396.315, 52880.105 25/01/15,12:19:36,03,07,1, 12.0,1,1, 3.631, 10520.252, 396.329, 52880.143 25/01/15,12:19:36,04,07,1, 12.0,1,1, 3.631, 10520.229, 396.309, 52880.153 25/01/15,12:19:36,05,07,1, 12.0,1,1, 3.631, 10520.215, 396.334, 52880.239 25/01/15,12:19:36,06,07,1, 12.0,1,1, 3.631, 10520.213, 396.333, 52880.213 25/01/15,12:19:36,07,07,1, 12.0,1,1, 3.631, 10520.190, 396.340, 52880.093 25/01/15,12:19:36,08,07,1, 12.0,1,1, 3.631, 10520.215, 396.321, 52880.060 25/01/15,12:19:36,09,07,1, 12.0,1,1, 3.631, 10520.201, 396.337, 52880.004 25/01/15,12:19:36,10,07,1, 12.0,1,1, 3.631, 10520.198, 396.315, 52880.077 25/01/15,12:19:36,11,07,1, 12.0,1,1, 3.631, 10520.200, 396.328, 52880.121 25/01/15,12:19:36,12,07,1, 12.0,1,1, 3.631, 10520.194, 396.313, 52880.190 25/01/15,12:19:36,13,07,1, 12.0,1,1, 3.631, 10520.198, 396.324, 52880.225 25/01/15,12:19:36,14,07,1, 12.0,1,1, 3.631, 10520.185, 396.335, 52880.162 25/01/15,12:19:36,15,07,1, 12.0,1,1, 3.631, 10520.197, 396.319, 52880.166 25/01/15,12:19:36,16,07,1, 12.0,1,1, 3.631, 10520.168, 396.334, 52880.158 25/01/15,12:19:36,17,07,1, 12.0,1,1, 3.631, 10520.192, 396.335, 52880.121 25/01/15,12:19:36,18,07,1, 12.0,1,1, 3.631, 10520.202, 396.327, 52880.083 25/01/15,12:19:36,19,07,1, 12.0,1,1, 3.631, 10520.170, 396.322, 52880.101 25/01/15,12:19:37,00,07,1, 11.9,1,1, 3.638, 10520.167, 396.322, 52880.101 25/01/15,12:19:37,01,07,1, 11.9,1,1, 3.638, 10520.171, 396.346, 52880.140 25/01/15,12:19:37,02,07,1, 11.9,1,1, 3.638, 10520.157, 396.313, 52880.176 25/01/15,12:19:37,03,07,1, 11.9,1,1, 3.638, 10520.164, 396.333, 52880.175 25/01/15,12:19:37,04,07,1, 11.9,1,1, 3.638, 10520.166, 396.336, 52880.215 25/01/15,12:19:37,05,07,1, 11.9,1,1, 3.638, 10520.177, 396.318, 52880.121 25/01/15,12:19:37,06,07,1, 11.9,1,1, 3.638, 10520.156, 396.337, 52880.241 25/01/15,12:19:37,07,07,1, 11.9,1,1, 3.638, 10520.164, 396.326, 52880.212 25/01/15,12:19:37,08,07,1, 11.9,1,1, 3.638, 10520.160, 396.328, 52880.184 25/01/15,12:19:37,09,07,1, 11.9,1,1, 3.638, 10520.155, 396.332, 52880.174 25/01/15,12:19:37,10,07,1, 11.9,1,1, 3.638, 10520.162, 396.334, 52880.203 25/01/15,12:19:37,11,07,1, 11.9,1,1, 3.638, 10520.136, 396.345, 52880.229 25/01/15,12:19:37,12,07,1, 11.9,1,1, 3.638, 10520.152, 396.355, 52880.247 25/01/15,12:19:37,13,07,1, 11.9,1,1, 3.638, 10520.144, 396.325, 52880.191 25/01/15,12:19:37,14,07,1, 11.9,1,1, 3.638, 10520.133, 396.326, 52880.151 25/01/15,12:19:37,15,07,1, 11.9,1,1, 3.638, 10520.136, 396.343, 52880.142 25/01/15,12:19:37,16,07,1, 11.9,1,1, 3.638, 10520.133, 396.354, 52880.223 25/01/15,12:19:37,17,07,1, 11.9,1,1, 3.638, 10520.131, 396.361, 52880.262 25/01/15,12:19:37,18,07,1, 11.9,1,1, 3.638, 10520.116, 396.344, 52880.285 25/01/15,12:19:37,19,07,1, 11.9,1,1, 3.638, 10520.142, 396.342, 52880.300 25/01/15,12:19:38,00,07,1, 11.9,1,1, 3.632, 10520.134, 396.342, 52880.300 25/01/15,12:19:38,01,07,1, 11.9,1,1, 3.632, 10520.115, 396.347, 52880.309 25/01/15,12:19:38,02,07,1, 11.9,1,1, 3.632, 10520.098, 396.370, 52880.237 25/01/15,12:19:38,03,07,1, 11.9,1,1, 3.632, 10520.115, 396.365, 52880.191 25/01/15,12:19:38,04,07,1, 11.9,1,1, 3.632, 10520.120, 396.368, 52880.293 25/01/15,12:19:38,05,07,1, 11.9,1,1, 3.632, 10520.107, 396.389, 52880.308 25/01/15,12:19:38,06,07,1, 11.9,1,1, 3.632, 10520.106, 396.335, 52880.252 25/01/15,12:19:38,07,07,1, 11.9,1,1, 3.632, 10520.089, 396.384, 52880.260 25/01/15,12:19:38,08,07,1, 11.9,1,1, 3.632, 10520.101, 396.377, 52880.275 25/01/15,12:19:38,09,07,1, 11.9,1,1, 3.632, 10520.099, 396.372, 52880.284 25/01/15,12:19:38,10,07,1, 11.9,1,1, 3.632, 10520.073, 396.393, 52880.313 25/01/15,12:19:38,11,07,1, 11.9,1,1, 3.632, 10520.052, 396.377, 52880.240 25/01/15,12:19:38,12,07,1, 11.9,1,1, 3.632, 10520.108, 396.379, 52880.252 25/01/15,12:19:38,13,07,1, 11.9,1,1, 3.632, 10520.088, 396.342, 52880.189 25/01/15,12:19:38,14,07,1, 11.9,1,1, 3.632, 10520.025, 396.388, 52880.259 25/01/15,12:19:38,15,07,1, 11.9,1,1, 3.632, 10520.040, 396.394, 52880.445 25/01/15,12:19:38,16,07,1, 11.9,1,1, 3.632, 10520.074, 396.368, 52880.320 25/01/15,12:19:38,17,07,1, 11.9,1,1, 3.632, 10520.068, 396.385, 52880.401 25/01/15,12:19:38,18,07,1, 11.9,1,1, 3.632, 10520.053, 396.386, 52880.361 25/01/15,12:19:38,19,07,1, 11.9,1,1, 3.632, 10520.060, 396.389, 52880.288 25/01/15,12:19:39,00,07,1, 11.9,1,1, 3.632, 10520.059, 396.389, 52880.288 25/01/15,12:19:39,01,07,1, 11.9,1,1, 3.632, 10520.032, 396.404, 52880.539 25/01/15,12:19:39,02,07,1, 11.9,1,1, 3.632, 10520.064, 396.382, 52880.277 25/01/15,12:19:39,03,07,1, 11.9,1,1, 3.632, 10520.067, 396.370, 52880.271 25/01/15,12:19:39,04,07,1, 11.9,1,1, 3.632, 10520.007, 396.398, 52880.291 25/01/15,12:19:39,05,07,1, 11.9,1,1, 3.632, 10520.024, 396.379, 52880.390 25/01/15,12:19:39,06,07,1, 11.9,1,1, 3.632, 10520.026, 396.400, 52880.450 25/01/15,12:19:39,07,07,1, 11.9,1,1, 3.632, 10520.026, 396.405, 52880.420 25/01/15,12:19:39,08,07,1, 11.9,1,1, 3.632, 10519.995, 396.384, 52880.319 25/01/15,12:19:39,09,07,1, 11.9,1,1, 3.632, 10519.993, 396.384, 52880.393 25/01/15,12:19:39,10,07,1, 11.9,1,1, 3.632, 10520.000, 396.397, 52880.426 25/01/15,12:19:39,11,07,1, 11.9,1,1, 3.632, 10519.968, 396.415, 52880.343 25/01/15,12:19:39,12,07,1, 11.9,1,1, 3.632, 10519.974, 396.413, 52880.395 25/01/15,12:19:39,13,07,1, 11.9,1,1, 3.632, 10519.994, 396.416, 52880.375 25/01/15,12:19:39,14,07,1, 11.9,1,1, 3.632, 10519.946, 396.418, 52880.417 25/01/15,12:19:39,15,07,1, 11.9,1,1, 3.632, 10519.970, 396.411, 52880.401 25/01/15,12:19:39,16,07,1, 11.9,1,1, 3.632, 10519.961, 396.418, 52880.385 25/01/15,12:19:39,17,07,1, 11.9,1,1, 3.632, 10519.985, 396.424, 52880.351 25/01/15,12:19:39,18,07,1, 11.9,1,1, 3.632, 10519.958, 396.412, 52880.293 25/01/15,12:19:39,19,07,1, 11.9,1,1, 3.632, 10519.974, 396.434, 52880.333 25/01/15,12:19:40,00,07,1, 11.9,1,1, 3.631, 10519.967, 396.434, 52880.333 25/01/15,12:19:40,01,07,1, 11.9,1,1, 3.631, 10519.923, 396.423, 52880.475 25/01/15,12:19:40,02,07,1, 11.9,1,1, 3.631, 10519.920, 396.438, 52880.466 25/01/15,12:19:40,03,07,1, 11.9,1,1, 3.631, 10519.927, 396.425, 52880.436 25/01/15,12:19:40,04,07,1, 11.9,1,1, 3.631, 10519.899, 396.451, 52880.403 25/01/15,12:19:40,05,07,1, 11.9,1,1, 3.631, 10519.917, 396.415, 52880.310 25/01/15,12:19:40,06,07,1, 11.9,1,1, 3.631, 10519.915, 396.430, 52880.421 25/01/15,12:19:40,07,07,1, 11.9,1,1, 3.631, 10519.920, 396.421, 52880.341 25/01/15,12:19:40,08,07,1, 11.9,1,1, 3.631, 10519.901, 396.414, 52880.364 25/01/15,12:19:40,09,07,1, 11.9,1,1, 3.631, 10519.901, 396.433, 52880.481 25/01/15,12:19:40,10,07,1, 11.9,1,1, 3.631, 10519.898, 396.451, 52880.499 25/01/15,12:19:40,11,07,1, 11.9,1,1, 3.631, 10519.892, 396.471, 52880.533 25/01/15,12:19:40,12,07,1, 11.9,1,1, 3.631, 10519.867, 396.445, 52880.531 25/01/15,12:19:40,13,07,1, 11.9,1,1, 3.631, 10519.881, 396.462, 52880.499 25/01/15,12:19:40,14,07,1, 11.9,1,1, 3.631, 10519.863, 396.460, 52880.391 25/01/15,12:19:40,15,07,1, 11.9,1,1, 3.631, 10519.884, 396.452, 52880.315 25/01/15,12:19:40,16,07,1, 11.9,1,1, 3.631, 10519.857, 396.467, 52880.401 25/01/15,12:19:40,17,07,1, 11.9,1,1, 3.631, 10519.862, 396.470, 52880.410 25/01/15,12:19:40,18,07,1, 11.9,1,1, 3.631, 10519.844, 396.467, 52880.477 25/01/15,12:19:40,19,07,1, 11.9,1,1, 3.631, 10519.830, 396.487, 52880.556 25/01/15,12:19:41,00,07,1, 11.9,1,1, 3.630, 10519.825, 396.487, 52880.556 25/01/15,12:19:41,01,07,1, 11.9,1,1, 3.630, 10519.822, 396.488, 52880.565 25/01/15,12:19:41,02,07,1, 11.9,1,1, 3.630, 10519.836, 396.489, 52880.458 25/01/15,12:19:41,03,07,1, 11.9,1,1, 3.630, 10519.838, 396.475, 52880.384 25/01/15,12:19:41,04,07,1, 11.9,1,1, 3.630, 10519.821, 396.460, 52880.393 25/01/15,12:19:41,05,07,1, 11.9,1,1, 3.630, 10519.821, 396.466, 52880.466 25/01/15,12:19:41,06,07,1, 11.9,1,1, 3.630, 10519.820, 396.493, 52880.458 25/01/15,12:19:41,07,07,1, 11.9,1,1, 3.630, 10519.809, 396.478, 52880.465 25/01/15,12:19:41,08,07,1, 11.9,1,1, 3.630, 10519.807, 396.478, 52880.546 25/01/15,12:19:41,09,07,1, 11.9,1,1, 3.630, 10519.818, 396.498, 52880.497 25/01/15,12:19:41,10,07,1, 11.9,1,1, 3.630, 10519.809, 396.523, 52880.489 25/01/15,12:19:41,11,07,1, 11.9,1,1, 3.630, 10519.806, 396.495, 52880.435 25/01/15,12:19:41,12,07,1, 11.9,1,1, 3.630, 10519.802, 396.491, 52880.490 25/01/15,12:19:41,13,07,1, 11.9,1,1, 3.630, 10519.792, 396.510, 52880.479 25/01/15,12:19:41,14,07,1, 11.9,1,1, 3.630, 10519.762, 396.502, 52880.505 25/01/15,12:19:41,15,07,1, 11.9,1,1, 3.630, 10519.786, 396.501, 52880.507 25/01/15,12:19:41,16,07,1, 11.9,1,1, 3.630, 10519.776, 396.495, 52880.512 25/01/15,12:19:41,17,07,1, 11.9,1,1, 3.630, 10519.768, 396.521, 52880.521 25/01/15,12:19:41,18,07,1, 11.9,1,1, 3.630, 10519.782, 396.524, 52880.537 25/01/15,12:19:41,19,07,1, 11.9,1,1, 3.630, 10519.760, 396.506, 52880.548 25/01/15,12:19:42,00,08,1, 11.9,1,1, 3.629, 10519.758, 396.506, 52880.548 25/01/15,12:19:42,01,08,1, 11.9,1,1, 3.629, 10519.755, 396.512, 52880.488 25/01/15,12:19:42,02,08,1, 11.9,1,1, 3.629, 10519.753, 396.533, 52880.495 25/01/15,12:19:42,03,08,1, 11.9,1,1, 3.629, 10519.749, 396.516, 52880.423 25/01/15,12:19:42,04,08,1, 11.9,1,1, 3.629, 10519.737, 396.521, 52880.526 25/01/15,12:19:42,05,08,1, 11.9,1,1, 3.629, 10519.763, 396.538, 52880.550 25/01/15,12:19:42,06,08,1, 11.9,1,1, 3.629, 10519.730, 396.529, 52880.530 25/01/15,12:19:42,07,08,1, 11.9,1,1, 3.629, 10519.748, 396.521, 52880.503 25/01/15,12:19:42,08,08,1, 11.9,1,1, 3.629, 10519.719, 396.529, 52880.542 25/01/15,12:19:42,09,08,1, 11.9,1,1, 3.629, 10519.729, 396.505, 52880.413 25/01/15,12:19:42,10,08,1, 11.9,1,1, 3.629, 10519.714, 396.544, 52880.468 25/01/15,12:19:42,11,08,1, 11.9,1,1, 3.629, 10519.721, 396.532, 52880.481 25/01/15,12:19:42,12,08,1, 11.9,1,1, 3.629, 10519.712, 396.535, 52880.532 25/01/15,12:19:42,13,08,1, 11.9,1,1, 3.629, 10519.692, 396.556, 52880.546 25/01/15,12:19:42,14,08,1, 11.9,1,1, 3.629, 10519.702, 396.550, 52880.593 25/01/15,12:19:42,15,08,1, 11.9,1,1, 3.629, 10519.694, 396.564, 52880.591 25/01/15,12:19:42,16,08,1, 11.9,1,1, 3.629, 10519.674, 396.558, 52880.521 25/01/15,12:19:42,17,08,1, 11.9,1,1, 3.629, 10519.712, 396.553, 52880.476 25/01/15,12:19:42,18,08,1, 11.9,1,1, 3.629, 10519.677, 396.553, 52880.505 25/01/15,12:19:42,19,08,1, 11.9,1,1, 3.629, 10519.688, 396.550, 52880.535 25/01/15,12:19:43,00,08,1, 11.9,1,1, 3.629, 10519.683, 396.550, 52880.535 25/01/15,12:19:43,01,08,1, 11.9,1,1, 3.629, 10519.671, 396.558, 52880.466 25/01/15,12:19:43,02,08,1, 11.9,1,1, 3.629, 10519.666, 396.564, 52880.520 25/01/15,12:19:43,03,08,1, 11.9,1,1, 3.629, 10519.652, 396.560, 52880.551 25/01/15,12:19:43,04,08,1, 11.9,1,1, 3.629, 10519.658, 396.597, 52880.697 25/01/15,12:19:43,05,08,1, 11.9,1,1, 3.629, 10519.645, 396.539, 52880.601 25/01/15,12:19:43,06,08,1, 11.9,1,1, 3.629, 10519.673, 396.552, 52880.520 25/01/15,12:19:43,07,08,1, 11.9,1,1, 3.629, 10519.672, 396.578, 52880.567 25/01/15,12:19:43,08,08,1, 11.9,1,1, 3.629, 10519.651, 396.571, 52880.544 25/01/15,12:19:43,09,08,1, 11.9,1,1, 3.629, 10519.669, 396.556, 52880.450 25/01/15,12:19:43,10,08,1, 11.9,1,1, 3.629, 10519.651, 396.589, 52880.509 25/01/15,12:19:43,11,08,1, 11.9,1,1, 3.629, 10519.633, 396.567, 52880.560 25/01/15,12:19:43,12,08,1, 11.9,1,1, 3.629, 10519.629, 396.602, 52880.564 25/01/15,12:19:43,13,08,1, 11.9,1,1, 3.629, 10519.649, 396.583, 52880.602 25/01/15,12:19:43,14,08,1, 11.9,1,1, 3.629, 10519.604, 396.569, 52880.551 25/01/15,12:19:43,15,08,1, 11.9,1,1, 3.629, 10519.604, 396.601, 52880.549 25/01/15,12:19:43,16,08,1, 11.9,1,1, 3.629, 10519.606, 396.605, 52880.629 25/01/15,12:19:43,17,08,1, 11.9,1,1, 3.629, 10519.584, 396.590, 52880.597 25/01/15,12:19:43,18,08,1, 11.9,1,1, 3.629, 10519.585, 396.609, 52880.572 25/01/15,12:19:43,19,08,1, 11.9,1,1, 3.629, 10519.578, 396.588, 52880.648 25/01/15,12:19:44,00,08,1, 11.9,1,1, 3.634, 10519.575, 396.588, 52880.648 25/01/15,12:19:44,01,08,1, 11.9,1,1, 3.634, 10519.610, 396.607, 52880.535 25/01/15,12:19:44,02,08,1, 11.9,1,1, 3.634, 10519.557, 396.658, 52880.737 25/01/15,12:19:44,03,08,1, 11.9,1,1, 3.634, 10519.583, 396.628, 52880.594 25/01/15,12:19:44,04,08,1, 11.9,1,1, 3.634, 10519.578, 396.616, 52880.622 25/01/15,12:19:44,05,08,1, 11.9,1,1, 3.634, 10519.598, 396.605, 52880.569 25/01/15,12:19:44,06,08,1, 11.9,1,1, 3.634, 10519.563, 396.622, 52880.583 25/01/15,12:19:44,07,08,1, 11.9,1,1, 3.634, 10519.580, 396.630, 52880.655 25/01/15,12:19:44,08,08,1, 11.9,1,1, 3.634, 10519.572, 396.620, 52880.652 25/01/15,12:19:44,09,08,1, 11.9,1,1, 3.634, 10519.566, 396.635, 52880.618 25/01/15,12:19:44,10,08,1, 11.9,1,1, 3.634, 10519.570, 396.648, 52880.677 25/01/15,12:19:44,11,08,1, 11.9,1,1, 3.634, 10519.559, 396.630, 52880.665 25/01/15,12:19:44,12,08,1, 11.9,1,1, 3.634, 10519.562, 396.625, 52880.608 25/01/15,12:19:44,13,08,1, 11.9,1,1, 3.634, 10519.540, 396.636, 52880.574 25/01/15,12:19:44,14,08,1, 11.9,1,1, 3.634, 10519.546, 396.634, 52880.577 25/01/15,12:19:44,15,08,1, 11.9,1,1, 3.634, 10519.529, 396.651, 52880.685 25/01/15,12:19:44,16,08,1, 11.9,1,1, 3.634, 10519.524, 396.638, 52880.724 25/01/15,12:19:44,17,08,1, 11.9,1,1, 3.634, 10519.533, 396.623, 52880.728 25/01/15,12:19:44,18,08,1, 11.9,1,1, 3.634, 10519.511, 396.629, 52880.791 25/01/15,12:19:44,19,08,1, 11.9,1,1, 3.634, 10519.513, 396.648, 52880.657 25/01/15,12:19:45,00,08,1, 11.9,1,1, 3.629, 10519.508, 396.648, 52880.657 25/01/15,12:19:45,01,08,1, 11.9,1,1, 3.629, 10519.500, 396.642, 52880.645 25/01/15,12:19:45,02,08,1, 11.9,1,1, 3.629, 10519.478, 396.625, 52880.567 25/01/15,12:19:45,03,08,1, 11.9,1,1, 3.629, 10519.492, 396.631, 52880.645 25/01/15,12:19:45,04,08,1, 11.9,1,1, 3.629, 10519.498, 396.649, 52880.617 25/01/15,12:19:45,05,08,1, 11.9,1,1, 3.629, 10519.477, 396.658, 52880.674 25/01/15,12:19:45,06,08,1, 11.9,1,1, 3.629, 10519.480, 396.677, 52880.759 25/01/15,12:19:45,07,08,1, 11.9,1,1, 3.629, 10519.498, 396.640, 52880.743 25/01/15,12:19:45,08,08,1, 11.9,1,1, 3.629, 10519.477, 396.688, 52880.839 25/01/15,12:19:45,09,08,1, 11.9,1,1, 3.629, 10519.476, 396.684, 52880.806 25/01/15,12:19:45,10,08,1, 11.9,1,1, 3.629, 10519.458, 396.685, 52880.722 25/01/15,12:19:45,11,08,1, 11.9,1,1, 3.629, 10519.468, 396.675, 52880.578 25/01/15,12:19:45,12,08,1, 11.9,1,1, 3.629, 10519.464, 396.672, 52880.729 25/01/15,12:19:45,13,08,1, 11.9,1,1, 3.629, 10519.472, 396.650, 52880.596 25/01/15,12:19:45,14,08,1, 11.9,1,1, 3.629, 10519.443, 396.687, 52880.733 25/01/15,12:19:45,15,08,1, 11.9,1,1, 3.629, 10519.473, 396.691, 52880.752 25/01/15,12:19:45,16,08,1, 11.9,1,1, 3.629, 10519.446, 396.676, 52880.775 25/01/15,12:19:45,17,08,1, 11.9,1,1, 3.629, 10519.424, 396.692, 52880.978 25/01/15,12:19:45,18,08,1, 11.9,1,1, 3.629, 10519.414, 396.692, 52880.742 25/01/15,12:19:45,19,08,1, 11.9,1,1, 3.629, 10519.451, 396.678, 52880.603 25/01/15,12:19:46,00,08,1, 11.9,1,1, 3.634, 10519.450, 396.678, 52880.603 25/01/15,12:19:46,01,08,1, 11.9,1,1, 3.634, 10519.446, 396.713, 52880.725 25/01/15,12:19:46,02,08,1, 11.9,1,1, 3.634, 10519.429, 396.687, 52880.674 25/01/15,12:19:46,03,08,1, 11.9,1,1, 3.634, 10519.417, 396.712, 52880.782 25/01/15,12:19:46,04,08,1, 11.9,1,1, 3.634, 10519.426, 396.692, 52880.749 25/01/15,12:19:46,05,08,1, 11.9,1,1, 3.634, 10519.405, 396.703, 52880.752 25/01/15,12:19:46,06,08,1, 11.9,1,1, 3.634, 10519.416, 396.696, 52880.706 25/01/15,12:19:46,07,08,1, 11.9,1,1, 3.634, 10519.411, 396.725, 52880.730 25/01/15,12:19:46,08,08,1, 11.9,1,1, 3.634, 10519.385, 396.714, 52880.773 25/01/15,12:19:46,09,08,1, 11.9,1,1, 3.634, 10519.368, 396.712, 52880.773 25/01/15,12:19:46,10,08,1, 11.9,1,1, 3.634, 10519.388, 396.723, 52880.754 25/01/15,12:19:46,11,08,1, 11.9,1,1, 3.634, 10519.383, 396.718, 52880.723 25/01/15,12:19:46,12,08,1, 11.9,1,1, 3.634, 10519.388, 396.738, 52880.762 25/01/15,12:19:46,13,08,1, 11.9,1,1, 3.634, 10519.395, 396.751, 52880.813 25/01/15,12:19:46,14,08,1, 11.9,1,1, 3.634, 10519.369, 396.754, 52880.847 25/01/15,12:19:46,15,08,1, 11.9,1,1, 3.634, 10519.354, 396.739, 52880.795 25/01/15,12:19:46,16,08,1, 11.9,1,1, 3.634, 10519.339, 396.724, 52880.745 25/01/15,12:19:46,17,08,1, 11.9,1,1, 3.634, 10519.351, 396.739, 52880.687 25/01/15,12:19:46,18,08,1, 11.9,1,1, 3.634, 10519.348, 396.735, 52880.679 25/01/15,12:19:46,19,08,1, 11.9,1,1, 3.634, 10519.354, 396.758, 52880.814 25/01/15,12:19:47,00,08,1, 11.9,1,1, 3.633, 10519.350, 396.758, 52880.814 25/01/15,12:19:47,01,08,1, 11.9,1,1, 3.633, 10519.347, 396.753, 52880.890 25/01/15,12:19:47,02,08,1, 11.9,1,1, 3.633, 10519.318, 396.746, 52880.794 25/01/15,12:19:47,03,08,1, 11.9,1,1, 3.633, 10519.317, 396.735, 52880.763 25/01/15,12:19:47,04,08,1, 11.9,1,1, 3.633, 10519.301, 396.736, 52880.783 25/01/15,12:19:47,05,08,1, 11.9,1,1, 3.633, 10519.308, 396.739, 52880.785 25/01/15,12:19:47,06,08,1, 11.9,1,1, 3.633, 10519.302, 396.749, 52880.807 25/01/15,12:19:47,07,08,1, 11.9,1,1, 3.633, 10519.323, 396.768, 52880.805 25/01/15,12:19:47,08,08,1, 11.9,1,1, 3.633, 10519.299, 396.774, 52880.773 25/01/15,12:19:47,09,08,1, 11.9,1,1, 3.633, 10519.314, 396.793, 52880.849 25/01/15,12:19:47,10,08,1, 11.9,1,1, 3.633, 10519.318, 396.793, 52880.890 25/01/15,12:19:47,11,08,1, 11.9,1,1, 3.633, 10519.281, 396.807, 52880.941 25/01/15,12:19:47,12,08,1, 11.9,1,1, 3.633, 10519.280, 396.782, 52880.912 25/01/15,12:19:47,13,08,1, 11.9,1,1, 3.633, 10519.251, 396.786, 52880.876 25/01/15,12:19:47,14,08,1, 11.9,1,1, 3.633, 10519.265, 396.790, 52880.823 25/01/15,12:19:47,15,08,1, 11.9,1,1, 3.633, 10519.272, 396.805, 52880.758 25/01/15,12:19:47,16,08,1, 11.9,1,1, 3.633, 10519.289, 396.814, 52880.815 25/01/15,12:19:47,17,08,1, 11.9,1,1, 3.633, 10519.260, 396.792, 52880.808 25/01/15,12:19:47,18,08,1, 11.9,1,1, 3.633, 10519.276, 396.801, 52880.875 25/01/15,12:19:47,19,08,1, 11.9,1,1, 3.633, 10519.258, 396.808, 52880.883 25/01/15,12:19:48,00,08,1, 12.0,1,1, 3.630, 10519.258, 396.808, 52880.883 25/01/15,12:19:48,01,08,1, 12.0,1,1, 3.630, 10519.254, 396.801, 52880.903 25/01/15,12:19:48,02,08,1, 12.0,1,1, 3.630, 10519.247, 396.818, 52880.839 25/01/15,12:19:48,03,08,1, 12.0,1,1, 3.630, 10519.258, 396.823, 52880.829 25/01/15,12:19:48,04,08,1, 12.0,1,1, 3.630, 10519.254, 396.785, 52880.890 25/01/15,12:19:48,05,08,1, 12.0,1,1, 3.630, 10519.231, 396.833, 52880.871 25/01/15,12:19:48,06,08,1, 12.0,1,1, 3.630, 10519.251, 396.829, 52880.829 25/01/15,12:19:48,07,08,1, 12.0,1,1, 3.630, 10519.256, 396.821, 52880.860 25/01/15,12:19:48,08,08,1, 12.0,1,1, 3.630, 10519.229, 396.809, 52880.844 25/01/15,12:19:48,09,08,1, 12.0,1,1, 3.630, 10519.220, 396.834, 52880.847 25/01/15,12:19:48,10,08,1, 12.0,1,1, 3.630, 10519.250, 396.845, 52880.846 25/01/15,12:19:48,11,08,1, 12.0,1,1, 3.630, 10519.203, 396.855, 52880.956 25/01/15,12:19:48,12,08,1, 12.0,1,1, 3.630, 10519.199, 396.864, 52880.864 25/01/15,12:19:48,13,08,1, 12.0,1,1, 3.630, 10519.204, 396.839, 52880.922 25/01/15,12:19:48,14,08,1, 12.0,1,1, 3.630, 10519.199, 396.855, 52880.896 25/01/15,12:19:48,15,08,1, 12.0,1,1, 3.630, 10519.214, 396.830, 52880.682 25/01/15,12:19:48,16,08,1, 12.0,1,1, 3.630, 10519.223, 396.842, 52880.820 25/01/15,12:19:48,17,08,1, 12.0,1,1, 3.630, 10519.205, 396.819, 52880.826 25/01/15,12:19:48,18,08,1, 12.0,1,1, 3.630, 10519.175, 396.849, 52880.844 25/01/15,12:19:48,19,08,1, 12.0,1,1, 3.630, 10519.180, 396.841, 52880.890 25/01/15,12:19:49,00,08,1, 11.9,1,1, 3.636, 10519.174, 396.841, 52880.890 25/01/15,12:19:49,01,08,1, 11.9,1,1, 3.636, 10519.171, 396.843, 52880.838 25/01/15,12:19:49,02,08,1, 11.9,1,1, 3.636, 10519.146, 396.853, 52880.884 25/01/15,12:19:49,03,08,1, 11.9,1,1, 3.636, 10519.148, 396.855, 52880.934 25/01/15,12:19:49,04,08,1, 11.9,1,1, 3.636, 10519.138, 396.861, 52881.013 25/01/15,12:19:49,05,08,1, 11.9,1,1, 3.636, 10519.124, 396.844, 52880.909 25/01/15,12:19:49,06,08,1, 11.9,1,1, 3.636, 10519.111, 396.835, 52880.921 25/01/15,12:19:49,07,08,1, 11.9,1,1, 3.636, 10519.128, 396.850, 52880.943 25/01/15,12:19:49,08,08,1, 11.9,1,1, 3.636, 10519.123, 396.843, 52880.933 25/01/15,12:19:49,09,08,1, 11.9,1,1, 3.636, 10519.115, 396.852, 52880.889 25/01/15,12:19:49,10,08,1, 11.9,1,1, 3.636, 10519.102, 396.861, 52880.864 25/01/15,12:19:49,11,08,1, 11.9,1,1, 3.636, 10519.101, 396.876, 52880.937 25/01/15,12:19:49,12,08,1, 11.9,1,1, 3.636, 10519.073, 396.872, 52880.829 25/01/15,12:19:49,13,08,1, 11.9,1,1, 3.636, 10519.092, 396.867, 52880.862 25/01/15,12:19:49,14,08,1, 11.9,1,1, 3.636, 10519.081, 396.892, 52880.966 25/01/15,12:19:49,15,08,1, 11.9,1,1, 3.636, 10519.091, 396.898, 52880.934 25/01/15,12:19:49,16,08,1, 11.9,1,1, 3.636, 10519.097, 396.913, 52880.913 25/01/15,12:19:49,17,08,1, 11.9,1,1, 3.636, 10519.048, 396.883, 52880.915 25/01/15,12:19:49,18,08,1, 11.9,1,1, 3.636, 10519.066, 396.922, 52880.938 25/01/15,12:19:49,19,08,1, 11.9,1,1, 3.636, 10519.075, 396.897, 52880.911 25/01/15,12:19:50,00,08,1, 11.9,1,1, 3.630, 10519.074, 396.897, 52880.911 25/01/15,12:19:50,01,08,1, 11.9,1,1, 3.630, 10519.050, 396.936, 52881.001 25/01/15,12:19:50,02,08,1, 11.9,1,1, 3.630, 10519.040, 396.931, 52880.907 25/01/15,12:19:50,03,08,1, 11.9,1,1, 3.630, 10519.052, 396.929, 52880.964 25/01/15,12:19:50,04,08,1, 11.9,1,1, 3.630, 10519.054, 396.930, 52880.976 25/01/15,12:19:50,05,08,1, 11.9,1,1, 3.630, 10519.029, 396.930, 52880.901 25/01/15,12:19:50,06,08,1, 11.9,1,1, 3.630, 10519.020, 396.946, 52880.910 25/01/15,12:19:50,07,08,1, 11.9,1,1, 3.630, 10519.020, 396.932, 52880.954 25/01/15,12:19:50,08,08,1, 11.9,1,1, 3.630, 10519.009, 396.929, 52880.954 25/01/15,12:19:50,09,08,1, 11.9,1,1, 3.630, 10519.012, 396.956, 52880.882 25/01/15,12:19:50,10,08,1, 11.9,1,1, 3.630, 10518.984, 396.954, 52880.885 25/01/15,12:19:50,11,08,1, 11.9,1,1, 3.630, 10518.982, 396.969, 52880.967 25/01/15,12:19:50,12,08,1, 11.9,1,1, 3.630, 10518.999, 396.957, 52880.875 25/01/15,12:19:50,13,08,1, 11.9,1,1, 3.630, 10518.989, 396.968, 52880.872 25/01/15,12:19:50,14,08,1, 11.9,1,1, 3.630, 10519.005, 396.983, 52880.923 25/01/15,12:19:50,15,08,1, 11.9,1,1, 3.630, 10518.967, 396.981, 52880.941 25/01/15,12:19:50,16,08,1, 11.9,1,1, 3.630, 10518.943, 396.972, 52880.908 25/01/15,12:19:50,17,08,1, 11.9,1,1, 3.630, 10518.950, 396.995, 52880.979 25/01/15,12:19:50,18,08,1, 11.9,1,1, 3.630, 10518.963, 396.972, 52880.890 25/01/15,12:19:50,19,08,1, 11.9,1,1, 3.630, 10518.965, 396.986, 52880.988 25/01/15,12:19:51,00,08,1, 11.9,1,1, 3.631, 10518.957, 396.986, 52880.988 25/01/15,12:19:51,01,08,1, 11.9,1,1, 3.631, 10518.931, 396.984, 52881.072 25/01/15,12:19:51,02,08,1, 11.9,1,1, 3.631, 10518.930, 396.992, 52880.930 25/01/15,12:19:51,03,08,1, 11.9,1,1, 3.631, 10518.910, 396.971, 52880.960 25/01/15,12:19:51,04,08,1, 11.9,1,1, 3.631, 10518.926, 396.968, 52880.899 25/01/15,12:19:51,05,08,1, 11.9,1,1, 3.631, 10518.936, 396.989, 52880.911 25/01/15,12:19:51,06,08,1, 11.9,1,1, 3.631, 10518.915, 396.988, 52881.000 25/01/15,12:19:51,07,08,1, 11.9,1,1, 3.631, 10518.903, 396.989, 52881.039 25/01/15,12:19:51,08,08,1, 11.9,1,1, 3.631, 10518.908, 397.001, 52881.002 25/01/15,12:19:51,09,08,1, 11.9,1,1, 3.631, 10518.909, 397.025, 52881.019 25/01/15,12:19:51,10,08,1, 11.9,1,1, 3.631, 10518.915, 397.026, 52881.041 25/01/15,12:19:51,11,08,1, 11.9,1,1, 3.631, 10518.899, 396.985, 52881.082 25/01/15,12:19:51,12,08,1, 11.9,1,1, 3.631, 10518.896, 397.000, 52881.040 25/01/15,12:19:51,13,08,1, 11.9,1,1, 3.631, 10518.864, 397.008, 52880.950 25/01/15,12:19:51,14,08,1, 11.9,1,1, 3.631, 10518.862, 397.008, 52880.948 25/01/15,12:19:51,15,08,1, 11.9,1,1, 3.631, 10518.875, 397.038, 52880.960 25/01/15,12:19:51,16,08,1, 11.9,1,1, 3.631, 10518.867, 397.022, 52880.939 25/01/15,12:19:51,17,08,1, 11.9,1,1, 3.631, 10518.842, 397.024, 52881.001 25/01/15,12:19:51,18,08,1, 11.9,1,1, 3.631, 10518.853, 397.041, 52881.054 25/01/15,12:19:51,19,08,1, 11.9,1,1, 3.631, 10518.851, 397.041, 52881.153 25/01/15,12:19:52,00,08,1, 11.9,1,1, 3.629, 10518.849, 397.041, 52881.153 25/01/15,12:19:52,01,08,1, 11.9,1,1, 3.629, 10518.843, 397.037, 52881.125 25/01/15,12:19:52,02,08,1, 11.9,1,1, 3.629, 10518.827, 397.031, 52881.096 25/01/15,12:19:52,03,08,1, 11.9,1,1, 3.629, 10518.848, 397.044, 52880.981 25/01/15,12:19:52,04,08,1, 11.9,1,1, 3.629, 10518.824, 397.049, 52880.914 25/01/15,12:19:52,05,08,1, 11.9,1,1, 3.629, 10518.821, 397.038, 52880.963 25/01/15,12:19:52,06,08,1, 11.9,1,1, 3.629, 10518.808, 397.046, 52881.004 25/01/15,12:19:52,07,08,1, 11.9,1,1, 3.629, 10518.818, 397.058, 52881.041 25/01/15,12:19:52,08,08,1, 11.9,1,1, 3.629, 10518.809, 397.099, 52881.090 25/01/15,12:19:52,09,08,1, 11.9,1,1, 3.629, 10518.830, 397.048, 52881.077 25/01/15,12:19:52,10,08,1, 11.9,1,1, 3.629, 10518.814, 397.083, 52881.060 25/01/15,12:19:52,11,08,1, 11.9,1,1, 3.629, 10518.807, 397.088, 52881.077 25/01/15,12:19:52,12,08,1, 11.9,1,1, 3.629, 10518.803, 397.077, 52881.031 25/01/15,12:19:52,13,08,1, 11.9,1,1, 3.629, 10518.789, 397.066, 52881.102 25/01/15,12:19:52,14,08,1, 11.9,1,1, 3.629, 10518.760, 397.090, 52881.033 25/01/15,12:19:52,15,08,1, 11.9,1,1, 3.629, 10518.778, 397.071, 52881.084 25/01/15,12:19:52,16,08,1, 11.9,1,1, 3.629, 10518.797, 397.077, 52881.004 25/01/15,12:19:52,17,08,1, 11.9,1,1, 3.629, 10518.761, 397.091, 52881.071 25/01/15,12:19:52,18,08,1, 11.9,1,1, 3.629, 10518.761, 397.094, 52881.189 25/01/15,12:19:52,19,08,1, 11.9,1,1, 3.629, 10518.759, 397.109, 52881.111 25/01/15,12:19:53,00,07,1, 11.9,1,1, 3.632, 10518.757, 397.109, 52881.111 25/01/15,12:19:53,01,07,1, 11.9,1,1, 3.632, 10518.741, 397.108, 52881.121 25/01/15,12:19:53,02,07,1, 11.9,1,1, 3.632, 10518.744, 397.107, 52881.004 25/01/15,12:19:53,03,07,1, 11.9,1,1, 3.632, 10518.732, 397.120, 52881.062 25/01/15,12:19:53,04,07,1, 11.9,1,1, 3.632, 10518.743, 397.115, 52881.033 25/01/15,12:19:53,05,07,1, 11.9,1,1, 3.632, 10518.736, 397.115, 52881.095 25/01/15,12:19:53,06,07,1, 11.9,1,1, 3.632, 10518.732, 397.148, 52881.151 25/01/15,12:19:53,07,07,1, 11.9,1,1, 3.632, 10518.709, 397.117, 52881.186 25/01/15,12:19:53,08,07,1, 11.9,1,1, 3.632, 10518.717, 397.124, 52881.046 25/01/15,12:19:53,09,07,1, 11.9,1,1, 3.632, 10518.702, 397.134, 52881.129 25/01/15,12:19:53,10,07,1, 11.9,1,1, 3.632, 10518.718, 397.096, 52881.007 25/01/15,12:19:53,11,07,1, 11.9,1,1, 3.632, 10518.701, 397.115, 52881.070 25/01/15,12:19:53,12,07,1, 11.9,1,1, 3.632, 10518.714, 397.154, 52881.153 25/01/15,12:19:53,13,07,1, 11.9,1,1, 3.632, 10518.686, 397.155, 52881.210 25/01/15,12:19:53,14,07,1, 11.9,1,1, 3.632, 10518.683, 397.168, 52881.183 25/01/15,12:19:53,15,07,1, 11.9,1,1, 3.632, 10518.696, 397.132, 52881.127 25/01/15,12:19:53,16,07,1, 11.9,1,1, 3.632, 10518.682, 397.162, 52881.176 25/01/15,12:19:53,17,07,1, 11.9,1,1, 3.632, 10518.655, 397.164, 52881.069 25/01/15,12:19:53,18,07,1, 11.9,1,1, 3.632, 10518.689, 397.176, 52881.153 25/01/15,12:19:53,19,07,1, 11.9,1,1, 3.632, 10518.669, 397.164, 52881.117 25/01/15,12:19:54,00,08,1, 11.9,1,1, 3.633, 10518.665, 397.164, 52881.117 25/01/15,12:19:54,01,08,1, 11.9,1,1, 3.633, 10518.654, 397.189, 52881.172 25/01/15,12:19:54,02,08,1, 11.9,1,1, 3.633, 10518.671, 397.173, 52881.223 25/01/15,12:19:54,03,08,1, 11.9,1,1, 3.633, 10518.646, 397.188, 52881.235 25/01/15,12:19:54,04,08,1, 11.9,1,1, 3.633, 10518.649, 397.204, 52881.237 25/01/15,12:19:54,05,08,1, 11.9,1,1, 3.633, 10518.631, 397.200, 52881.225 25/01/15,12:19:54,06,08,1, 11.9,1,1, 3.633, 10518.625, 397.222, 52881.171 25/01/15,12:19:54,07,08,1, 11.9,1,1, 3.633, 10518.617, 397.210, 52881.115 25/01/15,12:19:54,08,08,1, 11.9,1,1, 3.633, 10518.624, 397.208, 52881.145 25/01/15,12:19:54,09,08,1, 11.9,1,1, 3.633, 10518.614, 397.208, 52881.124 25/01/15,12:19:54,10,08,1, 11.9,1,1, 3.633, 10518.595, 397.229, 52881.111 25/01/15,12:19:54,11,08,1, 11.9,1,1, 3.633, 10518.603, 397.221, 52881.258 25/01/15,12:19:54,12,08,1, 11.9,1,1, 3.633, 10518.578, 397.231, 52881.274 25/01/15,12:19:54,13,08,1, 11.9,1,1, 3.633, 10518.569, 397.215, 52881.217 25/01/15,12:19:54,14,08,1, 11.9,1,1, 3.633, 10518.572, 397.240, 52881.245 25/01/15,12:19:54,15,08,1, 11.9,1,1, 3.633, 10518.586, 397.234, 52881.170 25/01/15,12:19:54,16,08,1, 11.9,1,1, 3.633, 10518.556, 397.239, 52881.187 25/01/15,12:19:54,17,08,1, 11.9,1,1, 3.633, 10518.578, 397.238, 52881.187 25/01/15,12:19:54,18,08,1, 11.9,1,1, 3.633, 10518.574, 397.225, 52881.198 25/01/15,12:19:54,19,08,1, 11.9,1,1, 3.633, 10518.555, 397.251, 52881.224 25/01/15,12:19:55,00,09,1, 11.9,1,1, 3.634, 10518.548, 397.251, 52881.224 25/01/15,12:19:55,01,09,1, 11.9,1,1, 3.634, 10518.559, 397.243, 52881.256 25/01/15,12:19:55,02,09,1, 11.9,1,1, 3.634, 10518.533, 397.232, 52881.233 25/01/15,12:19:55,03,09,1, 11.9,1,1, 3.634, 10518.546, 397.253, 52881.321 25/01/15,12:19:55,04,09,1, 11.9,1,1, 3.634, 10518.556, 397.250, 52881.246 25/01/15,12:19:55,05,09,1, 11.9,1,1, 3.634, 10518.573, 397.258, 52881.189 25/01/15,12:19:55,06,09,1, 11.9,1,1, 3.634, 10518.550, 397.260, 52881.170 25/01/15,12:19:55,07,09,1, 11.9,1,1, 3.634, 10518.572, 397.252, 52881.146 25/01/15,12:19:55,08,09,1, 11.9,1,1, 3.634, 10518.550, 397.291, 52881.216 25/01/15,12:19:55,09,09,1, 11.9,1,1, 3.634, 10518.528, 397.298, 52881.254 25/01/15,12:19:55,10,09,1, 11.9,1,1, 3.634, 10518.527, 397.299, 52881.310 25/01/15,12:19:55,11,09,1, 11.9,1,1, 3.634, 10518.535, 397.282, 52881.233 25/01/15,12:19:55,12,09,1, 11.9,1,1, 3.634, 10518.536, 397.302, 52881.163 25/01/15,12:19:55,13,09,1, 11.9,1,1, 3.634, 10518.531, 397.319, 52881.199 25/01/15,12:19:55,14,09,1, 11.9,1,1, 3.634, 10518.500, 397.312, 52881.275 25/01/15,12:19:55,15,09,1, 11.9,1,1, 3.634, 10518.511, 397.308, 52881.249 25/01/15,12:19:55,16,09,1, 11.9,1,1, 3.634, 10518.488, 397.343, 52881.384 25/01/15,12:19:55,17,09,1, 11.9,1,1, 3.634, 10518.493, 397.339, 52881.320 25/01/15,12:19:55,18,09,1, 11.9,1,1, 3.634, 10518.475, 397.342, 52881.301 25/01/15,12:19:55,19,09,1, 11.9,1,1, 3.634, 10518.475, 397.336, 52881.320 25/01/15,12:19:56,00,07,1, 12.0,1,1, 3.633, 10518.473, 397.336, 52881.320 25/01/15,12:19:56,01,07,1, 12.0,1,1, 3.633, 10518.443, 397.356, 52881.254 25/01/15,12:19:56,02,07,1, 12.0,1,1, 3.633, 10518.440, 397.362, 52881.286 25/01/15,12:19:56,03,07,1, 12.0,1,1, 3.633, 10518.445, 397.352, 52881.274 25/01/15,12:19:56,04,07,1, 12.0,1,1, 3.633, 10518.436, 397.357, 52881.318 25/01/15,12:19:56,05,07,1, 12.0,1,1, 3.633, 10518.416, 397.385, 52881.297 25/01/15,12:19:56,06,07,1, 12.0,1,1, 3.633, 10518.425, 397.369, 52881.315 25/01/15,12:19:56,07,07,1, 12.0,1,1, 3.633, 10518.426, 397.368, 52881.347 25/01/15,12:19:56,08,07,1, 12.0,1,1, 3.633, 10518.402, 397.377, 52881.412 25/01/15,12:19:56,09,07,1, 12.0,1,1, 3.633, 10518.411, 397.412, 52881.377 25/01/15,12:19:56,10,07,1, 12.0,1,1, 3.633, 10518.426, 397.388, 52881.274 25/01/15,12:19:56,11,07,1, 12.0,1,1, 3.633, 10518.415, 397.398, 52881.318 25/01/15,12:19:56,12,07,1, 12.0,1,1, 3.633, 10518.428, 397.377, 52881.323 25/01/15,12:19:56,13,07,1, 12.0,1,1, 3.633, 10518.400, 397.407, 52881.317 25/01/15,12:19:56,14,07,1, 12.0,1,1, 3.633, 10518.404, 397.435, 52881.399 25/01/15,12:19:56,15,07,1, 12.0,1,1, 3.633, 10518.378, 397.438, 52881.418 25/01/15,12:19:56,16,07,1, 12.0,1,1, 3.633, 10518.374, 397.410, 52881.385 25/01/15,12:19:56,17,07,1, 12.0,1,1, 3.633, 10518.379, 397.441, 52881.416 25/01/15,12:19:56,18,07,1, 12.0,1,1, 3.633, 10518.375, 397.449, 52881.330 25/01/15,12:19:56,19,07,1, 12.0,1,1, 3.633, 10518.348, 397.428, 52881.368 25/01/15,12:19:57,00,06,1, 11.9,1,1, 3.633, 10518.348, 397.428, 52881.368 25/01/15,12:19:57,01,06,1, 11.9,1,1, 3.633, 10518.356, 397.458, 52881.320 25/01/15,12:19:57,02,06,1, 11.9,1,1, 3.633, 10518.353, 397.488, 52881.506 25/01/15,12:19:57,03,06,1, 11.9,1,1, 3.633, 10518.327, 397.491, 52881.510 25/01/15,12:19:57,04,06,1, 11.9,1,1, 3.633, 10518.345, 397.476, 52881.414 25/01/15,12:19:57,05,06,1, 11.9,1,1, 3.633, 10518.334, 397.482, 52881.465 25/01/15,12:19:57,06,06,1, 11.9,1,1, 3.633, 10518.327, 397.498, 52881.421 25/01/15,12:19:57,07,06,1, 11.9,1,1, 3.633, 10518.320, 397.498, 52881.478 25/01/15,12:19:57,08,06,1, 11.9,1,1, 3.633, 10518.277, 397.525, 52881.384 25/01/15,12:19:57,09,06,1, 11.9,1,1, 3.633, 10518.298, 397.517, 52881.458 25/01/15,12:19:57,10,06,1, 11.9,1,1, 3.633, 10518.315, 397.489, 52881.457 25/01/15,12:19:57,11,06,1, 11.9,1,1, 3.633, 10518.318, 397.515, 52881.432 25/01/15,12:19:57,12,06,1, 11.9,1,1, 3.633, 10518.306, 397.535, 52881.535 25/01/15,12:19:57,13,06,1, 11.9,1,1, 3.633, 10518.314, 397.529, 52881.464 25/01/15,12:19:57,14,06,1, 11.9,1,1, 3.633, 10518.290, 397.530, 52881.534 25/01/15,12:19:57,15,06,1, 11.9,1,1, 3.633, 10518.277, 397.530, 52881.521 25/01/15,12:19:57,16,06,1, 11.9,1,1, 3.633, 10518.287, 397.551, 52881.454 25/01/15,12:19:57,17,06,1, 11.9,1,1, 3.633, 10518.289, 397.550, 52881.501 25/01/15,12:19:57,18,06,1, 11.9,1,1, 3.633, 10518.278, 397.567, 52881.500 25/01/15,12:19:57,19,06,1, 11.9,1,1, 3.633, 10518.285, 397.557, 52881.555 25/01/15,12:19:58,00,06,1, 11.9,1,1, 3.631, 10518.281, 397.557, 52881.555 25/01/15,12:19:58,01,06,1, 11.9,1,1, 3.631, 10518.255, 397.548, 52881.563 25/01/15,12:19:58,02,06,1, 11.9,1,1, 3.631, 10518.234, 397.596, 52881.538 25/01/15,12:19:58,03,06,1, 11.9,1,1, 3.631, 10518.259, 397.560, 52881.489 25/01/15,12:19:58,04,06,1, 11.9,1,1, 3.631, 10518.249, 397.557, 52881.419 25/01/15,12:19:58,05,06,1, 11.9,1,1, 3.631, 10518.239, 397.591, 52881.507 25/01/15,12:19:58,06,06,1, 11.9,1,1, 3.631, 10518.245, 397.581, 52881.516 25/01/15,12:19:58,07,06,1, 11.9,1,1, 3.631, 10518.226, 397.595, 52881.499 25/01/15,12:19:58,08,06,1, 11.9,1,1, 3.631, 10518.229, 397.598, 52881.526 25/01/15,12:19:58,09,06,1, 11.9,1,1, 3.631, 10518.219, 397.620, 52881.534 25/01/15,12:19:58,10,06,1, 11.9,1,1, 3.631, 10518.231, 397.616, 52881.555 25/01/15,12:19:58,11,06,1, 11.9,1,1, 3.631, 10518.207, 397.627, 52881.636 25/01/15,12:19:58,12,06,1, 11.9,1,1, 3.631, 10518.194, 397.623, 52881.544 25/01/15,12:19:58,13,06,1, 11.9,1,1, 3.631, 10518.201, 397.625, 52881.484 25/01/15,12:19:58,14,06,1, 11.9,1,1, 3.631, 10518.217, 397.612, 52881.480 25/01/15,12:19:58,15,06,1, 11.9,1,1, 3.631, 10518.205, 397.621, 52881.488 25/01/15,12:19:58,16,06,1, 11.9,1,1, 3.631, 10518.196, 397.644, 52881.453 25/01/15,12:19:58,17,06,1, 11.9,1,1, 3.631, 10518.192, 397.651, 52881.521 25/01/15,12:19:58,18,06,1, 11.9,1,1, 3.631, 10518.169, 397.667, 52881.651 25/01/15,12:19:58,19,06,1, 11.9,1,1, 3.631, 10518.172, 397.650, 52881.659 25/01/15,12:19:59,00,06,1, 11.9,1,1, 3.631, 10518.165, 397.650, 52881.659 25/01/15,12:19:59,01,06,1, 11.9,1,1, 3.631, 10518.176, 397.666, 52881.547 25/01/15,12:19:59,02,06,1, 11.9,1,1, 3.631, 10518.167, 397.689, 52881.571 25/01/15,12:19:59,03,06,1, 11.9,1,1, 3.631, 10518.184, 397.667, 52881.483 25/01/15,12:19:59,04,06,1, 11.9,1,1, 3.631, 10518.165, 397.681, 52881.561 25/01/15,12:19:59,05,06,1, 11.9,1,1, 3.631, 10518.147, 397.678, 52881.579 25/01/15,12:19:59,06,06,1, 11.9,1,1, 3.631, 10518.151, 397.685, 52881.538 25/01/15,12:19:59,07,06,1, 11.9,1,1, 3.631, 10518.143, 397.679, 52881.642 25/01/15,12:19:59,08,06,1, 11.9,1,1, 3.631, 10518.136, 397.671, 52881.542 25/01/15,12:19:59,09,06,1, 11.9,1,1, 3.631, 10518.130, 397.709, 52881.584 25/01/15,12:19:59,10,06,1, 11.9,1,1, 3.631, 10518.119, 397.691, 52881.624 25/01/15,12:19:59,11,06,1, 11.9,1,1, 3.631, 10518.110, 397.714, 52881.544 25/01/15,12:19:59,12,06,1, 11.9,1,1, 3.631, 10518.120, 397.711, 52881.604 25/01/15,12:19:59,13,06,1, 11.9,1,1, 3.631, 10518.117, 397.694, 52881.593 25/01/15,12:19:59,14,06,1, 11.9,1,1, 3.631, 10518.119, 397.743, 52881.640 25/01/15,12:19:59,15,06,1, 11.9,1,1, 3.631, 10518.131, 397.712, 52881.591 25/01/15,12:19:59,16,06,1, 11.9,1,1, 3.631, 10518.129, 397.740, 52881.587 25/01/15,12:19:59,17,06,1, 11.9,1,1, 3.631, 10518.112, 397.767, 52881.681 25/01/15,12:19:59,18,06,1, 11.9,1,1, 3.631, 10518.069, 397.739, 52881.594 25/01/15,12:19:59,19,06,1, 11.9,1,1, 3.631, 10518.115, 397.721, 52881.595 25/01/15,12:20:00,00,06,1, 11.9,1,1, 3.632, 10518.115, 397.721, 52881.595 25/01/15,12:20:00,01,06,1, 11.9,1,1, 3.632, 10518.118, 397.745, 52881.605 25/01/15,12:20:00,02,06,1, 11.9,1,1, 3.632, 10518.094, 397.747, 52881.553 25/01/15,12:20:00,03,06,1, 11.9,1,1, 3.632, 10518.097, 397.741, 52881.654 25/01/15,12:20:00,04,06,1, 11.9,1,1, 3.632, 10518.078, 397.758, 52881.581 25/01/15,12:20:00,05,06,1, 11.9,1,1, 3.632, 10518.061, 397.786, 52881.637 25/01/15,12:20:00,06,06,1, 11.9,1,1, 3.632, 10518.071, 397.762, 52881.516 25/01/15,12:20:00,07,06,1, 11.9,1,1, 3.632, 10518.064, 397.785, 52881.480 25/01/15,12:20:00,08,06,1, 11.9,1,1, 3.632, 10518.077, 397.785, 52881.537 25/01/15,12:20:00,09,06,1, 11.9,1,1, 3.632, 10518.055, 397.754, 52881.574 25/01/15,12:20:00,10,06,1, 11.9,1,1, 3.632, 10518.048, 397.769, 52881.608 25/01/15,12:20:00,11,06,1, 11.9,1,1, 3.632, 10518.039, 397.781, 52881.631 25/01/15,12:20:00,12,06,1, 11.9,1,1, 3.632, 10518.031, 397.807, 52881.547 25/01/15,12:20:00,13,06,1, 11.9,1,1, 3.632, 10518.030, 397.771, 52881.548 25/01/15,12:20:00,14,06,1, 11.9,1,1, 3.632, 10518.038, 397.820, 52881.709 25/01/15,12:20:00,15,06,1, 11.9,1,1, 3.632, 10518.010, 397.800, 52881.520 25/01/15,12:20:00,16,06,1, 11.9,1,1, 3.632, 10518.037, 397.792, 52881.581 25/01/15,12:20:00,17,06,1, 11.9,1,1, 3.632, 10518.007, 397.790, 52881.565 25/01/15,12:20:00,18,06,1, 11.9,1,1, 3.632, 10518.017, 397.791, 52881.465 25/01/15,12:20:00,19,06,1, 11.9,1,1, 3.632, 10518.018, 397.795, 52881.493 25/01/15,12:20:01,00,07,1, 11.9,1,1, 3.631, 10518.014, 397.795, 52881.493 25/01/15,12:20:01,01,07,1, 11.9,1,1, 3.631, 10518.002, 397.830, 52881.712 25/01/15,12:20:01,02,07,1, 11.9,1,1, 3.631, 10518.012, 397.820, 52881.676 25/01/15,12:20:01,03,07,1, 11.9,1,1, 3.631, 10518.005, 397.837, 52881.691 25/01/15,12:20:01,04,07,1, 11.9,1,1, 3.631, 10517.971, 397.820, 52881.605 25/01/15,12:20:01,05,07,1, 11.9,1,1, 3.631, 10517.982, 397.823, 52881.538 25/01/15,12:20:01,06,07,1, 11.9,1,1, 3.631, 10517.978, 397.832, 52881.580 25/01/15,12:20:01,07,07,1, 11.9,1,1, 3.631, 10518.007, 397.837, 52881.581 25/01/15,12:20:01,08,07,1, 11.9,1,1, 3.631, 10517.964, 397.845, 52881.637 25/01/15,12:20:01,09,07,1, 11.9,1,1, 3.631, 10517.987, 397.847, 52881.634 25/01/15,12:20:01,10,07,1, 11.9,1,1, 3.631, 10517.956, 397.848, 52881.600 25/01/15,12:20:01,11,07,1, 11.9,1,1, 3.631, 10517.957, 397.818, 52881.577 25/01/15,12:20:01,12,07,1, 11.9,1,1, 3.631, 10517.980, 397.854, 52881.671 25/01/15,12:20:01,13,07,1, 11.9,1,1, 3.631, 10517.978, 397.842, 52881.643 25/01/15,12:20:01,14,07,1, 11.9,1,1, 3.631, 10517.950, 397.849, 52881.640 25/01/15,12:20:01,15,07,1, 11.9,1,1, 3.631, 10517.965, 397.861, 52881.629 25/01/15,12:20:01,16,07,1, 11.9,1,1, 3.631, 10517.951, 397.887, 52881.626 25/01/15,12:20:01,17,07,1, 11.9,1,1, 3.631, 10517.943, 397.891, 52881.653 25/01/15,12:20:01,18,07,1, 11.9,1,1, 3.631, 10517.962, 397.878, 52881.574 25/01/15,12:20:01,19,07,1, 11.9,1,1, 3.631, 10517.953, 397.887, 52881.645 25/01/15,12:20:02,00,08,1, 11.9,1,1, 3.630, 10517.948, 397.887, 52881.645 25/01/15,12:20:02,01,08,1, 11.9,1,1, 3.630, 10517.933, 397.905, 52881.645 25/01/15,12:20:02,02,08,1, 11.9,1,1, 3.630, 10517.954, 397.899, 52881.608 25/01/15,12:20:02,03,08,1, 11.9,1,1, 3.630, 10517.931, 397.914, 52881.603 25/01/15,12:20:02,04,08,1, 11.9,1,1, 3.630, 10517.924, 397.923, 52881.679 25/01/15,12:20:02,05,08,1, 11.9,1,1, 3.630, 10517.932, 397.919, 52881.707 25/01/15,12:20:02,06,08,1, 11.9,1,1, 3.630, 10517.930, 397.898, 52881.768 25/01/15,12:20:02,07,08,1, 11.9,1,1, 3.630, 10517.928, 397.914, 52881.771 25/01/15,12:20:02,08,08,1, 11.9,1,1, 3.630, 10517.930, 397.931, 52881.688 25/01/15,12:20:02,09,08,1, 11.9,1,1, 3.630, 10517.917, 397.927, 52881.663 25/01/15,12:20:02,10,08,1, 11.9,1,1, 3.630, 10517.936, 397.916, 52881.593 25/01/15,12:20:02,11,08,1, 11.9,1,1, 3.630, 10517.920, 397.923, 52881.615 25/01/15,12:20:02,12,08,1, 11.9,1,1, 3.630, 10517.915, 397.940, 52881.687 25/01/15,12:20:02,13,08,1, 11.9,1,1, 3.630, 10517.931, 397.951, 52881.686 25/01/15,12:20:02,14,08,1, 11.9,1,1, 3.630, 10517.937, 397.935, 52881.783 25/01/15,12:20:02,15,08,1, 11.9,1,1, 3.630, 10517.922, 397.942, 52881.804 25/01/15,12:20:02,16,08,1, 11.9,1,1, 3.630, 10517.895, 397.943, 52881.718 25/01/15,12:20:02,17,08,1, 11.9,1,1, 3.630, 10517.919, 397.957, 52881.788 25/01/15,12:20:02,18,08,1, 11.9,1,1, 3.630, 10517.896, 397.964, 52881.724 25/01/15,12:20:02,19,08,1, 11.9,1,1, 3.630, 10517.907, 397.973, 52881.639 25/01/15,12:20:03,00,08,1, 11.9,1,1, 3.634, 10517.906, 397.973, 52881.639 25/01/15,12:20:03,01,08,1, 11.9,1,1, 3.634, 10517.913, 397.950, 52881.682 25/01/15,12:20:03,02,08,1, 11.9,1,1, 3.634, 10517.914, 397.986, 52881.701 25/01/15,12:20:03,03,08,1, 11.9,1,1, 3.634, 10517.926, 397.946, 52881.697 25/01/15,12:20:03,04,08,1, 11.9,1,1, 3.634, 10517.906, 397.992, 52881.868 25/01/15,12:20:03,05,08,1, 11.9,1,1, 3.634, 10517.895, 398.000, 52881.840 25/01/15,12:20:03,06,08,1, 11.9,1,1, 3.634, 10517.906, 397.999, 52881.806 25/01/15,12:20:03,07,08,1, 11.9,1,1, 3.634, 10517.897, 397.990, 52881.583 25/01/15,12:20:03,08,08,1, 11.9,1,1, 3.634, 10517.916, 397.977, 52881.718 25/01/15,12:20:03,09,08,1, 11.9,1,1, 3.634, 10517.913, 398.001, 52881.667 25/01/15,12:20:03,10,08,1, 11.9,1,1, 3.634, 10517.909, 397.994, 52881.651 25/01/15,12:20:03,11,08,1, 11.9,1,1, 3.634, 10517.886, 397.988, 52881.690 25/01/15,12:20:03,12,08,1, 11.9,1,1, 3.634, 10517.920, 398.004, 52881.773 25/01/15,12:20:03,13,08,1, 11.9,1,1, 3.634, 10517.892, 398.023, 52881.749 25/01/15,12:20:03,14,08,1, 11.9,1,1, 3.634, 10517.902, 398.024, 52881.762 25/01/15,12:20:03,15,08,1, 11.9,1,1, 3.634, 10517.902, 398.031, 52881.773 25/01/15,12:20:03,16,08,1, 11.9,1,1, 3.634, 10517.879, 398.025, 52881.738 25/01/15,12:20:03,17,08,1, 11.9,1,1, 3.634, 10517.871, 398.021, 52881.723 25/01/15,12:20:03,18,08,1, 11.9,1,1, 3.634, 10517.882, 398.038, 52881.752 25/01/15,12:20:03,19,08,1, 11.9,1,1, 3.634, 10517.902, 398.043, 52881.786 25/01/15,12:20:04,00,08,1, 11.9,1,1, 3.633, 10517.898, 398.043, 52881.786 25/01/15,12:20:04,01,08,1, 11.9,1,1, 3.633, 10517.861, 398.046, 52881.786 25/01/15,12:20:04,02,08,1, 11.9,1,1, 3.633, 10517.856, 398.035, 52881.758 25/01/15,12:20:04,03,08,1, 11.9,1,1, 3.633, 10517.838, 398.037, 52881.739 25/01/15,12:20:04,04,08,1, 11.9,1,1, 3.633, 10517.862, 398.040, 52881.764 25/01/15,12:20:04,05,08,1, 11.9,1,1, 3.633, 10517.877, 398.038, 52881.735 25/01/15,12:20:04,06,08,1, 11.9,1,1, 3.633, 10517.850, 398.060, 52881.742 25/01/15,12:20:04,07,08,1, 11.9,1,1, 3.633, 10517.846, 398.063, 52881.734 25/01/15,12:20:04,08,08,1, 11.9,1,1, 3.633, 10517.842, 398.088, 52881.840 25/01/15,12:20:04,09,08,1, 11.9,1,1, 3.633, 10517.847, 398.053, 52881.788 25/01/15,12:20:04,10,08,1, 11.9,1,1, 3.633, 10517.848, 398.069, 52881.788 25/01/15,12:20:04,11,08,1, 11.9,1,1, 3.633, 10517.864, 398.116, 52881.893 25/01/15,12:20:04,12,08,1, 11.9,1,1, 3.633, 10517.833, 398.067, 52881.744 25/01/15,12:20:04,13,08,1, 11.9,1,1, 3.633, 10517.859, 398.077, 52881.774 25/01/15,12:20:04,14,08,1, 11.9,1,1, 3.633, 10517.844, 398.071, 52881.745 25/01/15,12:20:04,15,08,1, 11.9,1,1, 3.633, 10517.886, 398.067, 52881.705 25/01/15,12:20:04,16,08,1, 11.9,1,1, 3.633, 10517.873, 398.086, 52881.778 25/01/15,12:20:04,17,08,1, 11.9,1,1, 3.633, 10517.879, 398.092, 52881.801 25/01/15,12:20:04,18,08,1, 11.9,1,1, 3.633, 10517.841, 398.092, 52881.827 25/01/15,12:20:04,19,08,1, 11.9,1,1, 3.633, 10517.823, 398.076, 52881.849 25/01/15,12:20:05,00,08,1, 11.9,1,1, 3.630, 10517.823, 398.076, 52881.849 25/01/15,12:20:05,01,08,1, 11.9,1,1, 3.630, 10517.838, 398.089, 52881.836 25/01/15,12:20:05,02,08,1, 11.9,1,1, 3.630, 10517.855, 398.115, 52881.821 25/01/15,12:20:05,03,08,1, 11.9,1,1, 3.630, 10517.858, 398.113, 52881.731 25/01/15,12:20:05,04,08,1, 11.9,1,1, 3.630, 10517.822, 398.105, 52881.836 25/01/15,12:20:05,05,08,1, 11.9,1,1, 3.630, 10517.826, 398.084, 52881.799 25/01/15,12:20:05,06,08,1, 11.9,1,1, 3.630, 10517.853, 398.110, 52881.776 25/01/15,12:20:05,07,08,1, 11.9,1,1, 3.630, 10517.850, 398.137, 52881.904 25/01/15,12:20:05,08,08,1, 11.9,1,1, 3.630, 10517.840, 398.138, 52881.885 25/01/15,12:20:05,09,08,1, 11.9,1,1, 3.630, 10517.844, 398.123, 52881.868 25/01/15,12:20:05,10,08,1, 11.9,1,1, 3.630, 10517.842, 398.116, 52881.812 25/01/15,12:20:05,11,08,1, 11.9,1,1, 3.630, 10517.835, 398.127, 52881.812 25/01/15,12:20:05,12,08,1, 11.9,1,1, 3.630, 10517.837, 398.117, 52881.759 25/01/15,12:20:05,13,08,1, 11.9,1,1, 3.630, 10517.842, 398.113, 52881.782 25/01/15,12:20:05,14,08,1, 11.9,1,1, 3.630, 10517.822, 398.114, 52881.849 25/01/15,12:20:05,15,08,1, 11.9,1,1, 3.630, 10517.827, 398.114, 52881.693 25/01/15,12:20:05,16,08,1, 11.9,1,1, 3.630, 10517.854, 398.146, 52881.910 25/01/15,12:20:05,17,08,1, 11.9,1,1, 3.630, 10517.834, 398.139, 52881.879 25/01/15,12:20:05,18,08,1, 11.9,1,1, 3.630, 10517.829, 398.123, 52881.858 25/01/15,12:20:05,19,08,1, 11.9,1,1, 3.630, 10517.838, 398.123, 52881.791 25/01/15,12:20:06,00,07,1, 11.9,1,1, 3.632, 10517.831, 398.123, 52881.791 25/01/15,12:20:06,01,07,1, 11.9,1,1, 3.632, 10517.817, 398.127, 52881.791 25/01/15,12:20:06,02,07,1, 11.9,1,1, 3.632, 10517.828, 398.147, 52881.876 25/01/15,12:20:06,03,07,1, 11.9,1,1, 3.632, 10517.812, 398.147, 52881.845 25/01/15,12:20:06,04,07,1, 11.9,1,1, 3.632, 10517.827, 398.162, 52881.849 25/01/15,12:20:06,05,07,1, 11.9,1,1, 3.632, 10517.808, 398.164, 52881.876 25/01/15,12:20:06,06,07,1, 11.9,1,1, 3.632, 10517.810, 398.157, 52881.885 25/01/15,12:20:06,07,07,1, 11.9,1,1, 3.632, 10517.806, 398.139, 52881.814 25/01/15,12:20:06,08,07,1, 11.9,1,1, 3.632, 10517.787, 398.158, 52881.816 25/01/15,12:20:06,09,07,1, 11.9,1,1, 3.632, 10517.813, 398.151, 52881.812 25/01/15,12:20:06,10,07,1, 11.9,1,1, 3.632, 10517.816, 398.140, 52881.894 25/01/15,12:20:06,11,07,1, 11.9,1,1, 3.632, 10517.825, 398.161, 52881.890 25/01/15,12:20:06,12,07,1, 11.9,1,1, 3.632, 10517.812, 398.164, 52881.873 25/01/15,12:20:06,13,07,1, 11.9,1,1, 3.632, 10517.824, 398.168, 52881.889 25/01/15,12:20:06,14,07,1, 11.9,1,1, 3.632, 10517.826, 398.159, 52881.922 25/01/15,12:20:06,15,07,1, 11.9,1,1, 3.632, 10517.792, 398.169, 52881.895 25/01/15,12:20:06,16,07,1, 11.9,1,1, 3.632, 10517.808, 398.163, 52881.809 25/01/15,12:20:06,17,07,1, 11.9,1,1, 3.632, 10517.830, 398.152, 52881.869 25/01/15,12:20:06,18,07,1, 11.9,1,1, 3.632, 10517.810, 398.168, 52881.833 25/01/15,12:20:06,19,07,1, 11.9,1,1, 3.632, 10517.816, 398.179, 52881.885 25/01/15,12:20:07,00,07,1, 11.9,1,1, 3.633, 10517.814, 398.179, 52881.885 25/01/15,12:20:07,01,07,1, 11.9,1,1, 3.633, 10517.787, 398.174, 52881.977 25/01/15,12:20:07,02,07,1, 11.9,1,1, 3.633, 10517.782, 398.169, 52881.958 25/01/15,12:20:07,03,07,1, 11.9,1,1, 3.633, 10517.786, 398.188, 52881.886 25/01/15,12:20:07,04,07,1, 11.9,1,1, 3.633, 10517.805, 398.161, 52881.880 25/01/15,12:20:07,05,07,1, 11.9,1,1, 3.633, 10517.806, 398.154, 52881.828 25/01/15,12:20:07,06,07,1, 11.9,1,1, 3.633, 10517.814, 398.167, 52881.795 25/01/15,12:20:07,07,07,1, 11.9,1,1, 3.633, 10517.812, 398.177, 52881.863 25/01/15,12:20:07,08,07,1, 11.9,1,1, 3.633, 10517.822, 398.179, 52881.933 25/01/15,12:20:07,09,07,1, 11.9,1,1, 3.633, 10517.767, 398.181, 52881.837 25/01/15,12:20:07,10,07,1, 11.9,1,1, 3.633, 10517.778, 398.200, 52881.932 25/01/15,12:20:07,11,07,1, 11.9,1,1, 3.633, 10517.776, 398.188, 52881.900 25/01/15,12:20:07,12,07,1, 11.9,1,1, 3.633, 10517.786, 398.174, 52881.969 25/01/15,12:20:07,13,07,1, 11.9,1,1, 3.633, 10517.789, 398.188, 52881.983 25/01/15,12:20:07,14,07,1, 11.9,1,1, 3.633, 10517.769, 398.187, 52881.861 25/01/15,12:20:07,15,07,1, 11.9,1,1, 3.633, 10517.769, 398.194, 52881.877 25/01/15,12:20:07,16,07,1, 11.9,1,1, 3.633, 10517.780, 398.182, 52881.854 25/01/15,12:20:07,17,07,1, 11.9,1,1, 3.633, 10517.786, 398.204, 52881.867 25/01/15,12:20:07,18,07,1, 11.9,1,1, 3.633, 10517.776, 398.198, 52881.885 25/01/15,12:20:07,19,07,1, 11.9,1,1, 3.633, 10517.786, 398.209, 52881.870 25/01/15,12:20:08,00,07,1, 11.9,1,1, 3.633, 10517.781, 398.209, 52881.870 25/01/15,12:20:08,01,07,1, 11.9,1,1, 3.633, 10517.772, 398.210, 52881.885 25/01/15,12:20:08,02,07,1, 11.9,1,1, 3.633, 10517.796, 398.177, 52881.819 25/01/15,12:20:08,03,07,1, 11.9,1,1, 3.633, 10517.793, 398.204, 52881.854 25/01/15,12:20:08,04,07,1, 11.9,1,1, 3.633, 10517.781, 398.189, 52881.970 25/01/15,12:20:08,05,07,1, 11.9,1,1, 3.633, 10517.767, 398.232, 52881.980 25/01/15,12:20:08,06,07,1, 11.9,1,1, 3.633, 10517.764, 398.212, 52881.948 25/01/15,12:20:08,07,07,1, 11.9,1,1, 3.633, 10517.765, 398.218, 52882.037 25/01/15,12:20:08,08,07,1, 11.9,1,1, 3.633, 10517.737, 398.197, 52881.903 25/01/15,12:20:08,09,07,1, 11.9,1,1, 3.633, 10517.748, 398.202, 52881.919 25/01/15,12:20:08,10,07,1, 11.9,1,1, 3.633, 10517.762, 398.193, 52881.885 25/01/15,12:20:08,11,07,1, 11.9,1,1, 3.633, 10517.753, 398.216, 52881.890 25/01/15,12:20:08,12,07,1, 11.9,1,1, 3.633, 10517.767, 398.199, 52881.933 25/01/15,12:20:08,13,07,1, 11.9,1,1, 3.633, 10517.765, 398.225, 52881.950 25/01/15,12:20:08,14,07,1, 11.9,1,1, 3.633, 10517.762, 398.193, 52881.883 25/01/15,12:20:08,15,07,1, 11.9,1,1, 3.633, 10517.743, 398.197, 52881.944 25/01/15,12:20:08,16,07,1, 11.9,1,1, 3.633, 10517.766, 398.215, 52881.960 25/01/15,12:20:08,17,07,1, 11.9,1,1, 3.633, 10517.736, 398.212, 52881.975 25/01/15,12:20:08,18,07,1, 11.9,1,1, 3.633, 10517.742, 398.202, 52881.982 25/01/15,12:20:08,19,07,1, 11.9,1,1, 3.633, 10517.747, 398.191, 52881.936 25/01/15,12:20:09,00,08,1, 11.9,1,1, 3.636, 10517.739, 398.191, 52881.936 25/01/15,12:20:09,01,08,1, 11.9,1,1, 3.636, 10517.716, 398.222, 52881.862 25/01/15,12:20:09,02,08,1, 11.9,1,1, 3.636, 10517.741, 398.203, 52881.967 25/01/15,12:20:09,03,08,1, 11.9,1,1, 3.636, 10517.762, 398.210, 52881.902 25/01/15,12:20:09,04,08,1, 11.9,1,1, 3.636, 10517.763, 398.235, 52882.067 25/01/15,12:20:09,05,08,1, 11.9,1,1, 3.636, 10517.752, 398.251, 52882.033 25/01/15,12:20:09,06,08,1, 11.9,1,1, 3.636, 10517.738, 398.200, 52881.977 25/01/15,12:20:09,07,08,1, 11.9,1,1, 3.636, 10517.745, 398.230, 52881.951 25/01/15,12:20:09,08,08,1, 11.9,1,1, 3.636, 10517.772, 398.200, 52881.928 25/01/15,12:20:09,09,08,1, 11.9,1,1, 3.636, 10517.772, 398.200, 52881.941 25/01/15,12:20:09,10,08,1, 11.9,1,1, 3.636, 10517.748, 398.203, 52881.945 25/01/15,12:20:09,11,08,1, 11.9,1,1, 3.636, 10517.761, 398.212, 52881.969 25/01/15,12:20:09,12,08,1, 11.9,1,1, 3.636, 10517.764, 398.218, 52881.948 25/01/15,12:20:09,13,08,1, 11.9,1,1, 3.636, 10517.758, 398.205, 52881.991 25/01/15,12:20:09,14,08,1, 11.9,1,1, 3.636, 10517.744, 398.225, 52882.019 25/01/15,12:20:09,15,08,1, 11.9,1,1, 3.636, 10517.730, 398.227, 52882.011 25/01/15,12:20:09,16,08,1, 11.9,1,1, 3.636, 10517.751, 398.213, 52882.018 25/01/15,12:20:09,17,08,1, 11.9,1,1, 3.636, 10517.713, 398.210, 52882.034 25/01/15,12:20:09,18,08,1, 11.9,1,1, 3.636, 10517.713, 398.184, 52881.915 25/01/15,12:20:09,19,08,1, 11.9,1,1, 3.636, 10517.723, 398.204, 52881.979 25/01/15,12:20:10,00,08,1, 11.7,1,1, 3.632, 10517.722, 398.204, 52881.979 25/01/15,12:20:10,01,08,1, 11.7,1,1, 3.632, 10517.718, 398.221, 52882.039 25/01/15,12:20:10,02,08,1, 11.7,1,1, 3.632, 10517.762, 398.219, 52881.988 25/01/15,12:20:10,03,08,1, 11.7,1,1, 3.632, 10517.723, 398.209, 52881.972 25/01/15,12:20:10,04,08,1, 11.7,1,1, 3.632, 10517.714, 398.205, 52882.014 25/01/15,12:20:10,05,08,1, 11.7,1,1, 3.632, 10517.730, 398.215, 52881.943 25/01/15,12:20:10,06,08,1, 11.7,1,1, 3.632, 10517.740, 398.193, 52881.945 25/01/15,12:20:10,07,08,1, 11.7,1,1, 3.632, 10517.728, 398.214, 52882.008 25/01/15,12:20:10,08,08,1, 11.7,1,1, 3.632, 10517.747, 398.213, 52881.993 25/01/15,12:20:10,09,08,1, 11.7,1,1, 3.632, 10517.731, 398.221, 52882.053 25/01/15,12:20:10,10,08,1, 11.7,1,1, 3.632, 10517.713, 398.202, 52882.013 25/01/15,12:20:10,11,08,1, 11.7,1,1, 3.632, 10517.729, 398.223, 52881.989 25/01/15,12:20:10,12,08,1, 11.7,1,1, 3.632, 10517.715, 398.194, 52882.012 25/01/15,12:20:10,13,08,1, 11.7,1,1, 3.632, 10517.705, 398.190, 52881.993 25/01/15,12:20:10,14,08,1, 11.7,1,1, 3.632, 10517.704, 398.215, 52881.944 25/01/15,12:20:10,15,08,1, 11.7,1,1, 3.632, 10517.728, 398.186, 52881.979 25/01/15,12:20:10,16,08,1, 11.7,1,1, 3.632, 10517.697, 398.194, 52881.976 25/01/15,12:20:10,17,08,1, 11.7,1,1, 3.632, 10517.710, 398.196, 52881.945 25/01/15,12:20:10,18,08,1, 11.7,1,1, 3.632, 10517.714, 398.199, 52882.016 25/01/15,12:20:10,19,08,1, 11.7,1,1, 3.632, 10517.704, 398.190, 52882.072 25/01/15,12:20:11,00,09,1, 11.9,1,1, 3.630, 10517.697, 398.190, 52882.072 25/01/15,12:20:11,01,09,1, 11.9,1,1, 3.630, 10517.707, 398.198, 52881.989 25/01/15,12:20:11,02,09,1, 11.9,1,1, 3.630, 10517.681, 398.187, 52881.940 25/01/15,12:20:11,03,09,1, 11.9,1,1, 3.630, 10517.710, 398.196, 52881.982 25/01/15,12:20:11,04,09,1, 11.9,1,1, 3.630, 10517.698, 398.184, 52881.875 25/01/15,12:20:11,05,09,1, 11.9,1,1, 3.630, 10517.701, 398.169, 52881.964 25/01/15,12:20:11,06,09,1, 11.9,1,1, 3.630, 10517.709, 398.152, 52881.930 25/01/15,12:20:11,07,09,1, 11.9,1,1, 3.630, 10517.686, 398.151, 52881.983 25/01/15,12:20:11,08,09,1, 11.9,1,1, 3.630, 10517.689, 398.159, 52881.995 25/01/15,12:20:11,09,09,1, 11.9,1,1, 3.630, 10517.668, 398.151, 52882.008 25/01/15,12:20:11,10,09,1, 11.9,1,1, 3.630, 10517.662, 398.162, 52882.015 25/01/15,12:20:11,11,09,1, 11.9,1,1, 3.630, 10517.656, 398.154, 52881.916 25/01/15,12:20:11,12,09,1, 11.9,1,1, 3.630, 10517.698, 398.145, 52881.970 25/01/15,12:20:11,13,09,1, 11.9,1,1, 3.630, 10517.665, 398.129, 52882.000 25/01/15,12:20:11,14,09,1, 11.9,1,1, 3.630, 10517.685, 398.136, 52881.991 25/01/15,12:20:11,15,09,1, 11.9,1,1, 3.630, 10517.663, 398.119, 52882.013 25/01/15,12:20:11,16,09,1, 11.9,1,1, 3.630, 10517.647, 398.119, 52881.989 25/01/15,12:20:11,17,09,1, 11.9,1,1, 3.630, 10517.674, 398.135, 52882.027 25/01/15,12:20:11,18,09,1, 11.9,1,1, 3.630, 10517.655, 398.133, 52882.054 25/01/15,12:20:11,19,09,1, 11.9,1,1, 3.630, 10517.671, 398.118, 52881.980 25/01/15,12:20:12,00,08,1, 11.9,1,1, 3.637, 10517.664, 398.118, 52881.980 25/01/15,12:20:12,01,08,1, 11.9,1,1, 3.637, 10517.658, 398.124, 52882.027 25/01/15,12:20:12,02,08,1, 11.9,1,1, 3.637, 10517.652, 398.110, 52882.016 25/01/15,12:20:12,03,08,1, 11.9,1,1, 3.637, 10517.630, 398.103, 52881.979 25/01/15,12:20:12,04,08,1, 11.9,1,1, 3.637, 10517.639, 398.098, 52881.977 25/01/15,12:20:12,05,08,1, 11.9,1,1, 3.637, 10517.672, 398.117, 52881.984 25/01/15,12:20:12,06,08,1, 11.9,1,1, 3.637, 10517.654, 398.109, 52881.991 25/01/15,12:20:12,07,08,1, 11.9,1,1, 3.637, 10517.640, 398.100, 52882.060 25/01/15,12:20:12,08,08,1, 11.9,1,1, 3.637, 10517.622, 398.086, 52881.949 25/01/15,12:20:12,09,08,1, 11.9,1,1, 3.637, 10517.590, 398.079, 52881.969 25/01/15,12:20:12,10,08,1, 11.9,1,1, 3.637, 10517.614, 398.074, 52881.953 25/01/15,12:20:12,11,08,1, 11.9,1,1, 3.637, 10517.616, 398.103, 52881.951 25/01/15,12:20:12,12,08,1, 11.9,1,1, 3.637, 10517.638, 398.090, 52882.050 25/01/15,12:20:12,13,08,1, 11.9,1,1, 3.637, 10517.616, 398.094, 52882.062 25/01/15,12:20:12,14,08,1, 11.9,1,1, 3.637, 10517.609, 398.093, 52882.035 25/01/15,12:20:12,15,08,1, 11.9,1,1, 3.637, 10517.612, 398.111, 52882.013 25/01/15,12:20:12,16,08,1, 11.9,1,1, 3.637, 10517.594, 398.068, 52881.933 25/01/15,12:20:12,17,08,1, 11.9,1,1, 3.637, 10517.596, 398.078, 52882.005 25/01/15,12:20:12,18,08,1, 11.9,1,1, 3.637, 10517.615, 398.086, 52881.980 25/01/15,12:20:12,19,08,1, 11.9,1,1, 3.637, 10517.587, 398.050, 52882.021 25/01/15,12:20:13,00,07,1, 11.9,1,1, 3.632, 10517.581, 398.050, 52882.021 25/01/15,12:20:13,01,07,1, 11.9,1,1, 3.632, 10517.573, 398.047, 52881.971 25/01/15,12:20:13,02,07,1, 11.9,1,1, 3.632, 10517.567, 398.055, 52882.060 25/01/15,12:20:13,03,07,1, 11.9,1,1, 3.632, 10517.570, 398.060, 52882.078 25/01/15,12:20:13,04,07,1, 11.9,1,1, 3.632, 10517.590, 398.027, 52882.069 25/01/15,12:20:13,05,07,1, 11.9,1,1, 3.632, 10517.591, 398.056, 52882.005 25/01/15,12:20:13,06,07,1, 11.9,1,1, 3.632, 10517.565, 398.032, 52881.904 25/01/15,12:20:13,07,07,1, 11.9,1,1, 3.632, 10517.567, 398.027, 52881.855 25/01/15,12:20:13,08,07,1, 11.9,1,1, 3.632, 10517.555, 398.037, 52881.965 25/01/15,12:20:13,09,07,1, 11.9,1,1, 3.632, 10517.557, 398.016, 52881.991 25/01/15,12:20:13,10,07,1, 11.9,1,1, 3.632, 10517.546, 398.029, 52882.043 25/01/15,12:20:13,11,07,1, 11.9,1,1, 3.632, 10517.542, 398.011, 52882.087 25/01/15,12:20:13,12,07,1, 11.9,1,1, 3.632, 10517.529, 398.009, 52882.082 25/01/15,12:20:13,13,07,1, 11.9,1,1, 3.632, 10517.538, 397.990, 52882.050 25/01/15,12:20:13,14,07,1, 11.9,1,1, 3.632, 10517.511, 397.981, 52881.969 25/01/15,12:20:13,15,07,1, 11.9,1,1, 3.632, 10517.519, 397.971, 52881.936 25/01/15,12:20:13,16,07,1, 11.9,1,1, 3.632, 10517.510, 397.991, 52881.965 25/01/15,12:20:13,17,07,1, 11.9,1,1, 3.632, 10517.529, 397.979, 52882.024 25/01/15,12:20:13,18,07,1, 11.9,1,1, 3.632, 10517.504, 397.987, 52882.060 25/01/15,12:20:13,19,07,1, 11.9,1,1, 3.632, 10517.516, 397.978, 52882.092 25/01/15,12:20:14,00,08,1, 11.9,1,1, 3.635, 10517.514, 397.978, 52882.092 25/01/15,12:20:14,01,08,1, 11.9,1,1, 3.635, 10517.486, 397.971, 52882.049 25/01/15,12:20:14,02,08,1, 11.9,1,1, 3.635, 10517.486, 397.955, 52881.991 25/01/15,12:20:14,03,08,1, 11.9,1,1, 3.635, 10517.475, 397.984, 52882.047 25/01/15,12:20:14,04,08,1, 11.9,1,1, 3.635, 10517.493, 397.953, 52882.036 25/01/15,12:20:14,05,08,1, 11.9,1,1, 3.635, 10517.465, 397.932, 52882.004 25/01/15,12:20:14,06,08,1, 11.9,1,1, 3.635, 10517.483, 397.934, 52882.015 25/01/15,12:20:14,07,08,1, 11.9,1,1, 3.635, 10517.455, 397.924, 52881.948 25/01/15,12:20:14,08,08,1, 11.9,1,1, 3.635, 10517.470, 397.946, 52882.050 25/01/15,12:20:14,09,08,1, 11.9,1,1, 3.635, 10517.430, 397.933, 52881.996 25/01/15,12:20:14,10,08,1, 11.9,1,1, 3.635, 10517.495, 397.936, 52882.053 25/01/15,12:20:14,11,08,1, 11.9,1,1, 3.635, 10517.463, 397.910, 52882.016 25/01/15,12:20:14,12,08,1, 11.9,1,1, 3.635, 10517.471, 397.919, 52881.983 25/01/15,12:20:14,13,08,1, 11.9,1,1, 3.635, 10517.467, 397.903, 52881.953 25/01/15,12:20:14,14,08,1, 11.9,1,1, 3.635, 10517.450, 397.918, 52881.973 25/01/15,12:20:14,15,08,1, 11.9,1,1, 3.635, 10517.441, 397.909, 52882.034 25/01/15,12:20:14,16,08,1, 11.9,1,1, 3.635, 10517.451, 397.887, 52882.042 25/01/15,12:20:14,17,08,1, 11.9,1,1, 3.635, 10517.467, 397.903, 52882.069 25/01/15,12:20:14,18,08,1, 11.9,1,1, 3.635, 10517.430, 397.920, 52882.068 25/01/15,12:20:14,19,08,1, 11.9,1,1, 3.635, 10517.439, 397.906, 52881.991 25/01/15,12:20:15,00,08,1, 12.0,1,1, 3.637, 10517.439, 397.906, 52881.991 25/01/15,12:20:15,01,08,1, 12.0,1,1, 3.637, 10517.436, 397.902, 52881.932 25/01/15,12:20:15,02,08,1, 12.0,1,1, 3.637, 10517.410, 397.874, 52882.030 25/01/15,12:20:15,03,08,1, 12.0,1,1, 3.637, 10517.421, 397.890, 52882.083 25/01/15,12:20:15,04,08,1, 12.0,1,1, 3.637, 10517.430, 397.891, 52882.011 25/01/15,12:20:15,05,08,1, 12.0,1,1, 3.637, 10517.404, 397.856, 52882.041 25/01/15,12:20:15,06,08,1, 12.0,1,1, 3.637, 10517.381, 397.889, 52882.049 25/01/15,12:20:15,07,08,1, 12.0,1,1, 3.637, 10517.403, 397.876, 52882.107 25/01/15,12:20:15,08,08,1, 12.0,1,1, 3.637, 10517.372, 397.860, 52882.042 25/01/15,12:20:15,09,08,1, 12.0,1,1, 3.637, 10517.402, 397.861, 52882.061 25/01/15,12:20:15,10,08,1, 12.0,1,1, 3.637, 10517.367, 397.857, 52882.011 25/01/15,12:20:15,11,08,1, 12.0,1,1, 3.637, 10517.399, 397.878, 52882.025 25/01/15,12:20:15,12,08,1, 12.0,1,1, 3.637, 10517.402, 397.857, 52881.923 25/01/15,12:20:15,13,08,1, 12.0,1,1, 3.637, 10517.399, 397.847, 52882.096 25/01/15,12:20:15,14,08,1, 12.0,1,1, 3.637, 10517.391, 397.837, 52882.047 25/01/15,12:20:15,15,08,1, 12.0,1,1, 3.637, 10517.391, 397.829, 52882.082 25/01/15,12:20:15,16,08,1, 12.0,1,1, 3.637, 10517.357, 397.837, 52882.015 25/01/15,12:20:15,17,08,1, 12.0,1,1, 3.637, 10517.349, 397.835, 52882.081 25/01/15,12:20:15,18,08,1, 12.0,1,1, 3.637, 10517.351, 397.815, 52881.957 25/01/15,12:20:15,19,08,1, 12.0,1,1, 3.637, 10517.389, 397.816, 52881.986 25/01/15,12:20:16,00,08,1, 11.9,1,1, 3.638, 10517.389, 397.816, 52881.986 25/01/15,12:20:16,01,08,1, 11.9,1,1, 3.638, 10517.377, 397.803, 52882.035 25/01/15,12:20:16,02,08,1, 11.9,1,1, 3.638, 10517.364, 397.783, 52882.030 25/01/15,12:20:16,03,08,1, 11.9,1,1, 3.638, 10517.330, 397.805, 52882.093 25/01/15,12:20:16,04,08,1, 11.9,1,1, 3.638, 10517.354, 397.775, 52882.084 25/01/15,12:20:16,05,08,1, 11.9,1,1, 3.638, 10517.366, 397.804, 52882.032 25/01/15,12:20:16,06,08,1, 11.9,1,1, 3.638, 10517.320, 397.785, 52882.070 25/01/15,12:20:16,07,08,1, 11.9,1,1, 3.638, 10517.338, 397.764, 52882.085 25/01/15,12:20:16,08,08,1, 11.9,1,1, 3.638, 10517.320, 397.763, 52882.011 25/01/15,12:20:16,09,08,1, 11.9,1,1, 3.638, 10517.304, 397.756, 52881.961 25/01/15,12:20:16,10,08,1, 11.9,1,1, 3.638, 10517.278, 397.743, 52882.072 25/01/15,12:20:16,11,08,1, 11.9,1,1, 3.638, 10517.318, 397.733, 52881.979 25/01/15,12:20:16,12,08,1, 11.9,1,1, 3.638, 10517.323, 397.756, 52882.016 25/01/15,12:20:16,13,08,1, 11.9,1,1, 3.638, 10517.300, 397.763, 52882.041 25/01/15,12:20:16,14,08,1, 11.9,1,1, 3.638, 10517.284, 397.744, 52882.054 25/01/15,12:20:16,15,08,1, 11.9,1,1, 3.638, 10517.298, 397.731, 52882.038 25/01/15,12:20:16,16,08,1, 11.9,1,1, 3.638, 10517.296, 397.739, 52881.946 25/01/15,12:20:16,17,08,1, 11.9,1,1, 3.638, 10517.290, 397.731, 52882.017 25/01/15,12:20:16,18,08,1, 11.9,1,1, 3.638, 10517.272, 397.709, 52881.991 25/01/15,12:20:16,19,08,1, 11.9,1,1, 3.638, 10517.275, 397.752, 52882.094 25/01/15,12:20:17,00,07,1, 11.9,1,1, 3.632, 10517.272, 397.752, 52882.094 25/01/15,12:20:17,01,07,1, 11.9,1,1, 3.632, 10517.251, 397.733, 52882.059 25/01/15,12:20:17,02,07,1, 11.9,1,1, 3.632, 10517.268, 397.736, 52882.118 25/01/15,12:20:17,03,07,1, 11.9,1,1, 3.632, 10517.256, 397.694, 52882.029 25/01/15,12:20:17,04,07,1, 11.9,1,1, 3.632, 10517.225, 397.701, 52881.989 25/01/15,12:20:17,05,07,1, 11.9,1,1, 3.632, 10517.252, 397.680, 52881.984 25/01/15,12:20:17,06,07,1, 11.9,1,1, 3.632, 10517.231, 397.707, 52882.096 25/01/15,12:20:17,07,07,1, 11.9,1,1, 3.632, 10517.220, 397.702, 52882.081 25/01/15,12:20:17,08,07,1, 11.9,1,1, 3.632, 10517.205, 397.692, 52882.181 25/01/15,12:20:17,09,07,1, 11.9,1,1, 3.632, 10517.247, 397.705, 52882.139 25/01/15,12:20:17,10,07,1, 11.9,1,1, 3.632, 10517.213, 397.690, 52882.073 25/01/15,12:20:17,11,07,1, 11.9,1,1, 3.632, 10517.207, 397.679, 52882.052 25/01/15,12:20:17,12,07,1, 11.9,1,1, 3.632, 10517.210, 397.692, 52882.066 25/01/15,12:20:17,13,07,1, 11.9,1,1, 3.632, 10517.186, 397.678, 52882.061 25/01/15,12:20:17,14,07,1, 11.9,1,1, 3.632, 10517.180, 397.656, 52882.008 25/01/15,12:20:17,15,07,1, 11.9,1,1, 3.632, 10517.187, 397.671, 52882.067 25/01/15,12:20:17,16,07,1, 11.9,1,1, 3.632, 10517.152, 397.689, 52881.977 25/01/15,12:20:17,17,07,1, 11.9,1,1, 3.632, 10517.150, 397.675, 52882.141 25/01/15,12:20:17,18,07,1, 11.9,1,1, 3.632, 10517.133, 397.675, 52882.143 25/01/15,12:20:17,19,07,1, 11.9,1,1, 3.632, 10517.155, 397.670, 52882.167 25/01/15,12:20:18,00,07,1, 12.0,1,1, 3.636, 10517.147, 397.670, 52882.167 25/01/15,12:20:18,01,07,1, 12.0,1,1, 3.636, 10517.143, 397.663, 52882.098 25/01/15,12:20:18,02,07,1, 12.0,1,1, 3.636, 10517.130, 397.668, 52882.051 25/01/15,12:20:18,03,07,1, 12.0,1,1, 3.636, 10517.118, 397.652, 52881.940 25/01/15,12:20:18,04,07,1, 12.0,1,1, 3.636, 10517.135, 397.659, 52881.987 25/01/15,12:20:18,05,07,1, 12.0,1,1, 3.636, 10517.112, 397.659, 52882.121 25/01/15,12:20:18,06,07,1, 12.0,1,1, 3.636, 10517.098, 397.635, 52882.123 25/01/15,12:20:18,07,07,1, 12.0,1,1, 3.636, 10517.080, 397.636, 52882.077 25/01/15,12:20:18,08,07,1, 12.0,1,1, 3.636, 10517.110, 397.638, 52882.116 25/01/15,12:20:18,09,07,1, 12.0,1,1, 3.636, 10517.080, 397.624, 52882.144 25/01/15,12:20:18,10,07,1, 12.0,1,1, 3.636, 10517.070, 397.645, 52882.068 25/01/15,12:20:18,11,07,1, 12.0,1,1, 3.636, 10517.083, 397.626, 52882.114 25/01/15,12:20:18,12,07,1, 12.0,1,1, 3.636, 10517.039, 397.621, 52882.041 25/01/15,12:20:18,13,07,1, 12.0,1,1, 3.636, 10517.084, 397.623, 52882.022 25/01/15,12:20:18,14,07,1, 12.0,1,1, 3.636, 10517.077, 397.628, 52882.058 25/01/15,12:20:18,15,07,1, 12.0,1,1, 3.636, 10517.059, 397.593, 52882.076 25/01/15,12:20:18,16,07,1, 12.0,1,1, 3.636, 10517.020, 397.613, 52882.079 25/01/15,12:20:18,17,07,1, 12.0,1,1, 3.636, 10517.034, 397.618, 52882.066 25/01/15,12:20:18,18,07,1, 12.0,1,1, 3.636, 10517.019, 397.597, 52882.063 25/01/15,12:20:18,19,07,1, 12.0,1,1, 3.636, 10517.052, 397.601, 52882.039 25/01/15,12:20:19,00,07,1, 12.0,1,1, 3.638, 10517.046, 397.601, 52882.039 25/01/15,12:20:19,01,07,1, 12.0,1,1, 3.638, 10516.984, 397.591, 52881.970 25/01/15,12:20:19,02,07,1, 12.0,1,1, 3.638, 10517.031, 397.616, 52882.222 25/01/15,12:20:19,03,07,1, 12.0,1,1, 3.638, 10517.006, 397.620, 52882.162 25/01/15,12:20:19,04,07,1, 12.0,1,1, 3.638, 10517.011, 397.612, 52882.117 25/01/15,12:20:19,05,07,1, 12.0,1,1, 3.638, 10517.002, 397.622, 52882.093 25/01/15,12:20:19,06,07,1, 12.0,1,1, 3.638, 10516.974, 397.604, 52882.100 25/01/15,12:20:19,07,07,1, 12.0,1,1, 3.638, 10516.984, 397.620, 52882.125 25/01/15,12:20:19,08,07,1, 12.0,1,1, 3.638, 10516.984, 397.591, 52882.122 25/01/15,12:20:19,09,07,1, 12.0,1,1, 3.638, 10516.965, 397.622, 52882.089 25/01/15,12:20:19,10,07,1, 12.0,1,1, 3.638, 10516.971, 397.597, 52882.223 25/01/15,12:20:19,11,07,1, 12.0,1,1, 3.638, 10516.947, 397.609, 52882.203 25/01/15,12:20:19,12,07,1, 12.0,1,1, 3.638, 10516.992, 397.572, 52882.188 25/01/15,12:20:19,13,07,1, 12.0,1,1, 3.638, 10516.958, 397.604, 52882.183 25/01/15,12:20:19,14,07,1, 12.0,1,1, 3.638, 10516.938, 397.597, 52882.202 25/01/15,12:20:19,15,07,1, 12.0,1,1, 3.638, 10516.911, 397.586, 52882.152 25/01/15,12:20:19,16,07,1, 12.0,1,1, 3.638, 10516.934, 397.568, 52882.085 25/01/15,12:20:19,17,07,1, 12.0,1,1, 3.638, 10516.931, 397.571, 52882.086 25/01/15,12:20:19,18,07,1, 12.0,1,1, 3.638, 10516.925, 397.589, 52882.084 25/01/15,12:20:19,19,07,1, 12.0,1,1, 3.638, 10516.927, 397.585, 52882.051 25/01/15,12:20:20,00,07,1, 11.9,1,1, 3.637, 10516.921, 397.585, 52882.051 25/01/15,12:20:20,01,07,1, 11.9,1,1, 3.637, 10516.913, 397.616, 52882.253 25/01/15,12:20:20,02,07,1, 11.9,1,1, 3.637, 10516.910, 397.589, 52882.233 25/01/15,12:20:20,03,07,1, 11.9,1,1, 3.637, 10516.876, 397.592, 52882.147 25/01/15,12:20:20,04,07,1, 11.9,1,1, 3.637, 10516.919, 397.588, 52882.144 25/01/15,12:20:20,05,07,1, 11.9,1,1, 3.637, 10516.889, 397.570, 52882.070 25/01/15,12:20:20,06,07,1, 11.9,1,1, 3.637, 10516.869, 397.578, 52882.129 25/01/15,12:20:20,07,07,1, 11.9,1,1, 3.637, 10516.881, 397.587, 52882.097 25/01/15,12:20:20,08,07,1, 11.9,1,1, 3.637, 10516.862, 397.560, 52882.150 25/01/15,12:20:20,09,07,1, 11.9,1,1, 3.637, 10516.873, 397.592, 52882.176 25/01/15,12:20:20,10,07,1, 11.9,1,1, 3.637, 10516.836, 397.594, 52882.165 25/01/15,12:20:20,11,07,1, 11.9,1,1, 3.637, 10516.838, 397.587, 52882.151 25/01/15,12:20:20,12,07,1, 11.9,1,1, 3.637, 10516.825, 397.574, 52882.230 25/01/15,12:20:20,13,07,1, 11.9,1,1, 3.637, 10516.811, 397.567, 52882.195 25/01/15,12:20:20,14,07,1, 11.9,1,1, 3.637, 10516.814, 397.581, 52882.194 25/01/15,12:20:20,15,07,1, 11.9,1,1, 3.637, 10516.850, 397.576, 52882.212 25/01/15,12:20:20,16,07,1, 11.9,1,1, 3.637, 10516.820, 397.573, 52882.164 25/01/15,12:20:20,17,07,1, 11.9,1,1, 3.637, 10516.841, 397.571, 52882.214 25/01/15,12:20:20,18,07,1, 11.9,1,1, 3.637, 10516.816, 397.546, 52882.222 25/01/15,12:20:20,19,07,1, 11.9,1,1, 3.637, 10516.807, 397.554, 52882.219 25/01/15,12:20:21,00,08,1, 12.0,1,1, 3.633, 10516.804, 397.554, 52882.219 25/01/15,12:20:21,01,08,1, 12.0,1,1, 3.633, 10516.803, 397.557, 52882.144 25/01/15,12:20:21,02,08,1, 12.0,1,1, 3.633, 10516.799, 397.563, 52882.151 25/01/15,12:20:21,03,08,1, 12.0,1,1, 3.633, 10516.782, 397.549, 52882.197 25/01/15,12:20:21,04,08,1, 12.0,1,1, 3.633, 10516.754, 397.554, 52882.185 25/01/15,12:20:21,05,08,1, 12.0,1,1, 3.633, 10516.800, 397.565, 52882.207 25/01/15,12:20:21,06,08,1, 12.0,1,1, 3.633, 10516.786, 397.571, 52882.274 25/01/15,12:20:21,07,08,1, 12.0,1,1, 3.633, 10516.784, 397.585, 52882.274 25/01/15,12:20:21,08,08,1, 12.0,1,1, 3.633, 10516.760, 397.558, 52882.277 25/01/15,12:20:21,09,08,1, 12.0,1,1, 3.633, 10516.739, 397.551, 52882.148 25/01/15,12:20:21,10,08,1, 12.0,1,1, 3.633, 10516.721, 397.573, 52882.182 25/01/15,12:20:21,11,08,1, 12.0,1,1, 3.633, 10516.739, 397.571, 52882.148 25/01/15,12:20:21,12,08,1, 12.0,1,1, 3.633, 10516.750, 397.570, 52882.127 25/01/15,12:20:21,13,08,1, 12.0,1,1, 3.633, 10516.733, 397.565, 52882.208 25/01/15,12:20:21,14,08,1, 12.0,1,1, 3.633, 10516.731, 397.590, 52882.187 25/01/15,12:20:21,15,08,1, 12.0,1,1, 3.633, 10516.756, 397.575, 52882.290 25/01/15,12:20:21,16,08,1, 12.0,1,1, 3.633, 10516.716, 397.556, 52882.303 25/01/15,12:20:21,17,08,1, 12.0,1,1, 3.633, 10516.689, 397.557, 52882.230 25/01/15,12:20:21,18,08,1, 12.0,1,1, 3.633, 10516.705, 397.577, 52882.180 25/01/15,12:20:21,19,08,1, 12.0,1,1, 3.633, 10516.693, 397.558, 52882.114 25/01/15,12:20:22,00,07,1, 11.9,1,1, 3.639, 10516.688, 397.558, 52882.114 25/01/15,12:20:22,01,07,1, 11.9,1,1, 3.639, 10516.687, 397.569, 52882.207 25/01/15,12:20:22,02,07,1, 11.9,1,1, 3.639, 10516.675, 397.580, 52882.164 25/01/15,12:20:22,03,07,1, 11.9,1,1, 3.639, 10516.691, 397.568, 52882.153 25/01/15,12:20:22,04,07,1, 11.9,1,1, 3.639, 10516.671, 397.568, 52882.202 25/01/15,12:20:22,05,07,1, 11.9,1,1, 3.639, 10516.673, 397.573, 52882.206 25/01/15,12:20:22,06,07,1, 11.9,1,1, 3.639, 10516.643, 397.571, 52882.229 25/01/15,12:20:22,07,07,1, 11.9,1,1, 3.639, 10516.655, 397.558, 52882.208 25/01/15,12:20:22,08,07,1, 11.9,1,1, 3.639, 10516.656, 397.590, 52882.267 25/01/15,12:20:22,09,07,1, 11.9,1,1, 3.639, 10516.628, 397.584, 52882.226 25/01/15,12:20:22,10,07,1, 11.9,1,1, 3.639, 10516.626, 397.563, 52882.173 25/01/15,12:20:22,11,07,1, 11.9,1,1, 3.639, 10516.643, 397.589, 52882.163 25/01/15,12:20:22,12,07,1, 11.9,1,1, 3.639, 10516.635, 397.606, 52882.245 25/01/15,12:20:22,13,07,1, 11.9,1,1, 3.639, 10516.624, 397.575, 52882.258 25/01/15,12:20:22,14,07,1, 11.9,1,1, 3.639, 10516.623, 397.590, 52882.239 25/01/15,12:20:22,15,07,1, 11.9,1,1, 3.639, 10516.606, 397.595, 52882.323 25/01/15,12:20:22,16,07,1, 11.9,1,1, 3.639, 10516.602, 397.606, 52882.180 25/01/15,12:20:22,17,07,1, 11.9,1,1, 3.639, 10516.592, 397.585, 52882.149 25/01/15,12:20:22,18,07,1, 11.9,1,1, 3.639, 10516.619, 397.596, 52882.199 25/01/15,12:20:22,19,07,1, 11.9,1,1, 3.639, 10516.562, 397.581, 52882.224 25/01/15,12:20:23,00,07,1, 12.0,1,1, 3.633, 10516.554, 397.581, 52882.224 25/01/15,12:20:23,01,07,1, 12.0,1,1, 3.633, 10516.577, 397.593, 52882.236 25/01/15,12:20:23,02,07,1, 12.0,1,1, 3.633, 10516.564, 397.612, 52882.303 25/01/15,12:20:23,03,07,1, 12.0,1,1, 3.633, 10516.566, 397.583, 52882.231 25/01/15,12:20:23,04,07,1, 12.0,1,1, 3.633, 10516.553, 397.606, 52882.314 25/01/15,12:20:23,05,07,1, 12.0,1,1, 3.633, 10516.586, 397.608, 52882.249 25/01/15,12:20:23,06,07,1, 12.0,1,1, 3.633, 10516.574, 397.597, 52882.290 25/01/15,12:20:23,07,07,1, 12.0,1,1, 3.633, 10516.543, 397.610, 52882.312 25/01/15,12:20:23,08,07,1, 12.0,1,1, 3.633, 10516.582, 397.568, 52882.064 25/01/15,12:20:23,09,07,1, 12.0,1,1, 3.633, 10516.562, 397.590, 52882.245 25/01/15,12:20:23,10,07,1, 12.0,1,1, 3.633, 10516.555, 397.604, 52882.214 25/01/15,12:20:23,11,07,1, 12.0,1,1, 3.633, 10516.535, 397.593, 52882.232 25/01/15,12:20:23,12,07,1, 12.0,1,1, 3.633, 10516.526, 397.610, 52882.324 25/01/15,12:20:23,13,07,1, 12.0,1,1, 3.633, 10516.513, 397.611, 52882.197 25/01/15,12:20:23,14,07,1, 12.0,1,1, 3.633, 10516.541, 397.622, 52882.236 25/01/15,12:20:23,15,07,1, 12.0,1,1, 3.633, 10516.518, 397.611, 52882.231 25/01/15,12:20:23,16,07,1, 12.0,1,1, 3.633, 10516.483, 397.600, 52882.211 25/01/15,12:20:23,17,07,1, 12.0,1,1, 3.633, 10516.503, 397.613, 52882.218 25/01/15,12:20:23,18,07,1, 12.0,1,1, 3.633, 10516.477, 397.614, 52882.364 25/01/15,12:20:23,19,07,1, 12.0,1,1, 3.633, 10516.466, 397.611, 52882.338 25/01/15,12:20:24,00,08,1, 11.9,1,1, 3.638, 10516.462, 397.611, 52882.338 25/01/15,12:20:24,01,08,1, 11.9,1,1, 3.638, 10516.482, 397.646, 52882.270 25/01/15,12:20:24,02,08,1, 11.9,1,1, 3.638, 10516.454, 397.609, 52882.221 25/01/15,12:20:24,03,08,1, 11.9,1,1, 3.638, 10516.476, 397.636, 52882.212 25/01/15,12:20:24,04,08,1, 11.9,1,1, 3.638, 10516.465, 397.628, 52882.256 25/01/15,12:20:24,05,08,1, 11.9,1,1, 3.638, 10516.440, 397.643, 52882.343 25/01/15,12:20:24,06,08,1, 11.9,1,1, 3.638, 10516.455, 397.622, 52882.292 25/01/15,12:20:24,07,08,1, 11.9,1,1, 3.638, 10516.450, 397.643, 52882.365 25/01/15,12:20:24,08,08,1, 11.9,1,1, 3.638, 10516.430, 397.646, 52882.396 25/01/15,12:20:24,09,08,1, 11.9,1,1, 3.638, 10516.431, 397.643, 52882.387 25/01/15,12:20:24,10,08,1, 11.9,1,1, 3.638, 10516.420, 397.653, 52882.399 25/01/15,12:20:24,11,08,1, 11.9,1,1, 3.638, 10516.439, 397.637, 52882.336 25/01/15,12:20:24,12,08,1, 11.9,1,1, 3.638, 10516.431, 397.633, 52882.289 25/01/15,12:20:24,13,08,1, 11.9,1,1, 3.638, 10516.442, 397.643, 52882.202 25/01/15,12:20:24,14,08,1, 11.9,1,1, 3.638, 10516.428, 397.652, 52882.221 25/01/15,12:20:24,15,08,1, 11.9,1,1, 3.638, 10516.398, 397.653, 52882.334 25/01/15,12:20:24,16,08,1, 11.9,1,1, 3.638, 10516.390, 397.670, 52882.434 25/01/15,12:20:24,17,08,1, 11.9,1,1, 3.638, 10516.412, 397.657, 52882.413 25/01/15,12:20:24,18,08,1, 11.9,1,1, 3.638, 10516.381, 397.683, 52882.336 25/01/15,12:20:24,19,08,1, 11.9,1,1, 3.638, 10516.384, 397.647, 52882.337 25/01/15,12:20:25,00,07,1, 11.9,1,1, 3.637, 10516.379, 397.647, 52882.337 25/01/15,12:20:25,01,07,1, 11.9,1,1, 3.637, 10516.364, 397.655, 52882.308 25/01/15,12:20:25,02,07,1, 11.9,1,1, 3.637, 10516.358, 397.679, 52882.307 25/01/15,12:20:25,03,07,1, 11.9,1,1, 3.637, 10516.365, 397.665, 52882.290 25/01/15,12:20:25,04,07,1, 11.9,1,1, 3.637, 10516.376, 397.675, 52882.345 25/01/15,12:20:25,05,07,1, 11.9,1,1, 3.637, 10516.395, 397.675, 52882.359 25/01/15,12:20:25,06,07,1, 11.9,1,1, 3.637, 10516.379, 397.668, 52882.331 25/01/15,12:20:25,07,07,1, 11.9,1,1, 3.637, 10516.377, 397.659, 52882.357 25/01/15,12:20:25,08,07,1, 11.9,1,1, 3.637, 10516.382, 397.679, 52882.343 25/01/15,12:20:25,09,07,1, 11.9,1,1, 3.637, 10516.369, 397.692, 52882.376 25/01/15,12:20:25,10,07,1, 11.9,1,1, 3.637, 10516.342, 397.683, 52882.375 25/01/15,12:20:25,11,07,1, 11.9,1,1, 3.637, 10516.337, 397.684, 52882.362 25/01/15,12:20:25,12,07,1, 11.9,1,1, 3.637, 10516.343, 397.699, 52882.345 25/01/15,12:20:25,13,07,1, 11.9,1,1, 3.637, 10516.322, 397.706, 52882.412 25/01/15,12:20:25,14,07,1, 11.9,1,1, 3.637, 10516.343, 397.686, 52882.402 25/01/15,12:20:25,15,07,1, 11.9,1,1, 3.637, 10516.323, 397.683, 52882.427 25/01/15,12:20:25,16,07,1, 11.9,1,1, 3.637, 10516.325, 397.690, 52882.397 25/01/15,12:20:25,17,07,1, 11.9,1,1, 3.637, 10516.304, 397.690, 52882.314 25/01/15,12:20:25,18,07,1, 11.9,1,1, 3.637, 10516.329, 397.725, 52882.364 25/01/15,12:20:25,19,07,1, 11.9,1,1, 3.637, 10516.324, 397.692, 52882.307 25/01/15,12:20:26,00,07,1, 11.9,1,1, 3.633, 10516.320, 397.692, 52882.307 25/01/15,12:20:26,01,07,1, 11.9,1,1, 3.633, 10516.306, 397.729, 52882.372 25/01/15,12:20:26,02,07,1, 11.9,1,1, 3.633, 10516.293, 397.742, 52882.420 25/01/15,12:20:26,03,07,1, 11.9,1,1, 3.633, 10516.302, 397.742, 52882.521 25/01/15,12:20:26,04,07,1, 11.9,1,1, 3.633, 10516.312, 397.727, 52882.434 25/01/15,12:20:26,05,07,1, 11.9,1,1, 3.633, 10516.266, 397.741, 52882.320 25/01/15,12:20:26,06,07,1, 11.9,1,1, 3.633, 10516.287, 397.758, 52882.270 25/01/15,12:20:26,07,07,1, 11.9,1,1, 3.633, 10516.291, 397.739, 52882.323 25/01/15,12:20:26,08,07,1, 11.9,1,1, 3.633, 10516.302, 397.750, 52882.378 25/01/15,12:20:26,09,07,1, 11.9,1,1, 3.633, 10516.283, 397.751, 52882.436 25/01/15,12:20:26,10,07,1, 11.9,1,1, 3.633, 10516.282, 397.745, 52882.390 25/01/15,12:20:26,11,07,1, 11.9,1,1, 3.633, 10516.278, 397.746, 52882.444 25/01/15,12:20:26,12,07,1, 11.9,1,1, 3.633, 10516.261, 397.772, 52882.503 25/01/15,12:20:26,13,07,1, 11.9,1,1, 3.633, 10516.274, 397.773, 52882.472 25/01/15,12:20:26,14,07,1, 11.9,1,1, 3.633, 10516.268, 397.752, 52882.389 25/01/15,12:20:26,15,07,1, 11.9,1,1, 3.633, 10516.269, 397.785, 52882.374 25/01/15,12:20:26,16,07,1, 11.9,1,1, 3.633, 10516.258, 397.771, 52882.286 25/01/15,12:20:26,17,07,1, 11.9,1,1, 3.633, 10516.266, 397.788, 52882.324 25/01/15,12:20:26,18,07,1, 11.9,1,1, 3.633, 10516.266, 397.777, 52882.425 25/01/15,12:20:26,19,07,1, 11.9,1,1, 3.633, 10516.266, 397.810, 52882.391 25/01/15,12:20:27,00,08,1, 12.0,1,1, 3.632, 10516.262, 397.810, 52882.391 25/01/15,12:20:27,01,08,1, 12.0,1,1, 3.632, 10516.273, 397.791, 52882.512 25/01/15,12:20:27,02,08,1, 12.0,1,1, 3.632, 10516.253, 397.817, 52882.415 25/01/15,12:20:27,03,08,1, 12.0,1,1, 3.632, 10516.253, 397.801, 52882.405 25/01/15,12:20:27,04,08,1, 12.0,1,1, 3.632, 10516.258, 397.826, 52882.384 25/01/15,12:20:27,05,08,1, 12.0,1,1, 3.632, 10516.237, 397.779, 52882.359 25/01/15,12:20:27,06,08,1, 12.0,1,1, 3.632, 10516.255, 397.809, 52882.455 25/01/15,12:20:27,07,08,1, 12.0,1,1, 3.632, 10516.241, 397.813, 52882.409 25/01/15,12:20:27,08,08,1, 12.0,1,1, 3.632, 10516.239, 397.823, 52882.400 25/01/15,12:20:27,09,08,1, 12.0,1,1, 3.632, 10516.232, 397.851, 52882.459 25/01/15,12:20:27,10,08,1, 12.0,1,1, 3.632, 10516.221, 397.818, 52882.373 25/01/15,12:20:27,11,08,1, 12.0,1,1, 3.632, 10516.236, 397.827, 52882.401 25/01/15,12:20:27,12,08,1, 12.0,1,1, 3.632, 10516.232, 397.819, 52882.399 25/01/15,12:20:27,13,08,1, 12.0,1,1, 3.632, 10516.238, 397.851, 52882.486 25/01/15,12:20:27,14,08,1, 12.0,1,1, 3.632, 10516.199, 397.834, 52882.395 25/01/15,12:20:27,15,08,1, 12.0,1,1, 3.632, 10516.208, 397.852, 52882.417 25/01/15,12:20:27,16,08,1, 12.0,1,1, 3.632, 10516.187, 397.862, 52882.478 25/01/15,12:20:27,17,08,1, 12.0,1,1, 3.632, 10516.227, 397.869, 52882.500 25/01/15,12:20:27,18,08,1, 12.0,1,1, 3.632, 10516.186, 397.871, 52882.465 25/01/15,12:20:27,19,08,1, 12.0,1,1, 3.632, 10516.177, 397.851, 52882.441 25/01/15,12:20:28,00,08,1, 12.0,1,1, 3.636, 10516.170, 397.851, 52882.441 25/01/15,12:20:28,01,08,1, 12.0,1,1, 3.636, 10516.195, 397.880, 52882.428 25/01/15,12:20:28,02,08,1, 12.0,1,1, 3.636, 10516.159, 397.901, 52882.490 25/01/15,12:20:28,03,08,1, 12.0,1,1, 3.636, 10516.165, 397.875, 52882.492 25/01/15,12:20:28,04,08,1, 12.0,1,1, 3.636, 10516.152, 397.898, 52882.497 25/01/15,12:20:28,05,08,1, 12.0,1,1, 3.636, 10516.155, 397.878, 52882.519 25/01/15,12:20:28,06,08,1, 12.0,1,1, 3.636, 10516.169, 397.888, 52882.481 25/01/15,12:20:28,07,08,1, 12.0,1,1, 3.636, 10516.134, 397.912, 52882.473 25/01/15,12:20:28,08,08,1, 12.0,1,1, 3.636, 10516.142, 397.892, 52882.479 25/01/15,12:20:28,09,08,1, 12.0,1,1, 3.636, 10516.162, 397.893, 52882.438 25/01/15,12:20:28,10,08,1, 12.0,1,1, 3.636, 10516.165, 397.879, 52882.380 25/01/15,12:20:28,11,08,1, 12.0,1,1, 3.636, 10516.154, 397.893, 52882.433 25/01/15,12:20:28,12,08,1, 12.0,1,1, 3.636, 10516.137, 397.894, 52882.447 25/01/15,12:20:28,13,08,1, 12.0,1,1, 3.636, 10516.139, 397.914, 52882.534 25/01/15,12:20:28,14,08,1, 12.0,1,1, 3.636, 10516.132, 397.918, 52882.570 25/01/15,12:20:28,15,08,1, 12.0,1,1, 3.636, 10516.151, 397.933, 52882.532 25/01/15,12:20:28,16,08,1, 12.0,1,1, 3.636, 10516.131, 397.929, 52882.433 25/01/15,12:20:28,17,08,1, 12.0,1,1, 3.636, 10516.124, 397.938, 52882.492 25/01/15,12:20:28,18,08,1, 12.0,1,1, 3.636, 10516.124, 397.947, 52882.470 25/01/15,12:20:28,19,08,1, 12.0,1,1, 3.636, 10516.147, 397.933, 52882.504 25/01/15,12:20:29,00,08,1, 12.0,1,1, 3.636, 10516.145, 397.933, 52882.504 25/01/15,12:20:29,01,08,1, 12.0,1,1, 3.636, 10516.112, 397.942, 52882.426 25/01/15,12:20:29,02,08,1, 12.0,1,1, 3.636, 10516.081, 397.924, 52882.512 25/01/15,12:20:29,03,08,1, 12.0,1,1, 3.636, 10516.090, 397.948, 52882.308 25/01/15,12:20:29,04,08,1, 12.0,1,1, 3.636, 10516.057, 397.977, 52882.683 25/01/15,12:20:29,05,08,1, 12.0,1,1, 3.636, 10516.087, 397.969, 52882.699 25/01/15,12:20:29,06,08,1, 12.0,1,1, 3.636, 10516.103, 397.962, 52882.499 25/01/15,12:20:29,07,08,1, 12.0,1,1, 3.636, 10516.062, 397.961, 52882.515 25/01/15,12:20:29,08,08,1, 12.0,1,1, 3.636, 10516.092, 397.974, 52882.510 25/01/15,12:20:29,09,08,1, 12.0,1,1, 3.636, 10516.095, 397.976, 52882.520 25/01/15,12:20:29,10,08,1, 12.0,1,1, 3.636, 10516.113, 397.965, 52882.513 25/01/15,12:20:29,11,08,1, 12.0,1,1, 3.636, 10516.077, 397.985, 52882.615 25/01/15,12:20:29,12,08,1, 12.0,1,1, 3.636, 10516.092, 397.980, 52882.553 25/01/15,12:20:29,13,08,1, 12.0,1,1, 3.636, 10516.060, 397.997, 52882.515 25/01/15,12:20:29,14,08,1, 12.0,1,1, 3.636, 10516.079, 397.997, 52882.523 25/01/15,12:20:29,15,08,1, 12.0,1,1, 3.636, 10516.070, 398.004, 52882.496 25/01/15,12:20:29,16,08,1, 12.0,1,1, 3.636, 10516.069, 398.013, 52882.524 25/01/15,12:20:29,17,08,1, 12.0,1,1, 3.636, 10516.058, 398.012, 52882.511 25/01/15,12:20:29,18,08,1, 12.0,1,1, 3.636, 10516.072, 398.019, 52882.546 25/01/15,12:20:29,19,08,1, 12.0,1,1, 3.636, 10516.057, 398.003, 52882.545 25/01/15,12:20:30,00,08,1, 11.9,1,1, 3.637, 10516.053, 398.003, 52882.545 25/01/15,12:20:30,01,08,1, 11.9,1,1, 3.637, 10516.084, 398.024, 52882.531 25/01/15,12:20:30,02,08,1, 11.9,1,1, 3.637, 10516.043, 398.024, 52882.538 25/01/15,12:20:30,03,08,1, 11.9,1,1, 3.637, 10516.063, 398.034, 52882.575 25/01/15,12:20:30,04,08,1, 11.9,1,1, 3.637, 10516.033, 398.038, 52882.489 25/01/15,12:20:30,05,08,1, 11.9,1,1, 3.637, 10516.054, 398.039, 52882.537 25/01/15,12:20:30,06,08,1, 11.9,1,1, 3.637, 10516.073, 398.046, 52882.476 25/01/15,12:20:30,07,08,1, 11.9,1,1, 3.637, 10516.059, 398.074, 52882.595 25/01/15,12:20:30,08,08,1, 11.9,1,1, 3.637, 10516.041, 398.045, 52882.629 25/01/15,12:20:30,09,08,1, 11.9,1,1, 3.637, 10516.042, 398.065, 52882.646 25/01/15,12:20:30,10,08,1, 11.9,1,1, 3.637, 10516.043, 398.083, 52882.604 25/01/15,12:20:30,11,08,1, 11.9,1,1, 3.637, 10516.041, 398.086, 52882.643 25/01/15,12:20:30,12,08,1, 11.9,1,1, 3.637, 10516.051, 398.064, 52882.510 25/01/15,12:20:30,13,08,1, 11.9,1,1, 3.637, 10516.038, 398.061, 52882.545 25/01/15,12:20:30,14,08,1, 11.9,1,1, 3.637, 10516.025, 398.069, 52882.543 25/01/15,12:20:30,15,08,1, 11.9,1,1, 3.637, 10516.064, 398.076, 52882.522 25/01/15,12:20:30,16,08,1, 11.9,1,1, 3.637, 10516.035, 398.102, 52882.629 25/01/15,12:20:30,17,08,1, 11.9,1,1, 3.637, 10516.019, 398.113, 52882.588 25/01/15,12:20:30,18,08,1, 11.9,1,1, 3.637, 10516.032, 398.112, 52882.573 25/01/15,12:20:30,19,08,1, 11.9,1,1, 3.637, 10516.020, 398.118, 52882.651 25/01/15,12:20:31,00,08,1, 11.9,1,1, 3.636, 10516.020, 398.118, 52882.651 25/01/15,12:20:31,01,08,1, 11.9,1,1, 3.636, 10516.011, 398.114, 52882.548 25/01/15,12:20:31,02,08,1, 11.9,1,1, 3.636, 10515.997, 398.140, 52882.541 25/01/15,12:20:31,03,08,1, 11.9,1,1, 3.636, 10516.019, 398.113, 52882.522 25/01/15,12:20:31,04,08,1, 11.9,1,1, 3.636, 10515.997, 398.133, 52882.613 25/01/15,12:20:31,05,08,1, 11.9,1,1, 3.636, 10515.996, 398.155, 52882.647 25/01/15,12:20:31,06,08,1, 11.9,1,1, 3.636, 10515.976, 398.147, 52882.675 25/01/15,12:20:31,07,08,1, 11.9,1,1, 3.636, 10515.990, 398.118, 52882.643 25/01/15,12:20:31,08,08,1, 11.9,1,1, 3.636, 10516.013, 398.157, 52882.811 25/01/15,12:20:31,09,08,1, 11.9,1,1, 3.636, 10515.936, 398.152, 52882.609 25/01/15,12:20:31,10,08,1, 11.9,1,1, 3.636, 10515.977, 398.160, 52882.606 25/01/15,12:20:31,11,08,1, 11.9,1,1, 3.636, 10515.975, 398.154, 52882.545 25/01/15,12:20:31,12,08,1, 11.9,1,1, 3.636, 10515.985, 398.167, 52882.565 25/01/15,12:20:31,13,08,1, 11.9,1,1, 3.636, 10515.962, 398.149, 52882.604 25/01/15,12:20:31,14,08,1, 11.9,1,1, 3.636, 10515.963, 398.154, 52882.641 25/01/15,12:20:31,15,08,1, 11.9,1,1, 3.636, 10515.945, 398.185, 52882.508 25/01/15,12:20:31,16,08,1, 11.9,1,1, 3.636, 10515.932, 398.167, 52882.742 25/01/15,12:20:31,17,08,1, 11.9,1,1, 3.636, 10515.950, 398.180, 52882.685 25/01/15,12:20:31,18,08,1, 11.9,1,1, 3.636, 10515.947, 398.178, 52882.569 25/01/15,12:20:31,19,08,1, 11.9,1,1, 3.636, 10515.950, 398.195, 52882.638 25/01/15,12:20:32,00,08,1, 11.9,1,1, 3.632, 10515.945, 398.195, 52882.638 25/01/15,12:20:32,01,08,1, 11.9,1,1, 3.632, 10515.947, 398.231, 52882.678 25/01/15,12:20:32,02,08,1, 11.9,1,1, 3.632, 10515.936, 398.223, 52882.691 25/01/15,12:20:32,03,08,1, 11.9,1,1, 3.632, 10515.937, 398.226, 52882.698 25/01/15,12:20:32,04,08,1, 11.9,1,1, 3.632, 10515.932, 398.205, 52882.584 25/01/15,12:20:32,05,08,1, 11.9,1,1, 3.632, 10515.929, 398.205, 52882.559 25/01/15,12:20:32,06,08,1, 11.9,1,1, 3.632, 10515.954, 398.185, 52882.626 25/01/15,12:20:32,07,08,1, 11.9,1,1, 3.632, 10515.954, 398.203, 52882.645 25/01/15,12:20:32,08,08,1, 11.9,1,1, 3.632, 10515.930, 398.207, 52882.551 25/01/15,12:20:32,09,08,1, 11.9,1,1, 3.632, 10515.929, 398.216, 52882.569 25/01/15,12:20:32,10,08,1, 11.9,1,1, 3.632, 10515.934, 398.224, 52882.603 25/01/15,12:20:32,11,08,1, 11.9,1,1, 3.632, 10515.907, 398.195, 52882.659 25/01/15,12:20:32,12,08,1, 11.9,1,1, 3.632, 10515.907, 398.231, 52882.753 25/01/15,12:20:32,13,08,1, 11.9,1,1, 3.632, 10515.892, 398.242, 52882.658 25/01/15,12:20:32,14,08,1, 11.9,1,1, 3.632, 10515.897, 398.223, 52882.690 25/01/15,12:20:32,15,08,1, 11.9,1,1, 3.632, 10515.888, 398.236, 52882.637 25/01/15,12:20:32,16,08,1, 11.9,1,1, 3.632, 10515.900, 398.225, 52882.577 25/01/15,12:20:32,17,08,1, 11.9,1,1, 3.632, 10515.888, 398.249, 52882.590 25/01/15,12:20:32,18,08,1, 11.9,1,1, 3.632, 10515.886, 398.244, 52882.557 25/01/15,12:20:32,19,08,1, 11.9,1,1, 3.632, 10515.880, 398.237, 52882.714 25/01/15,12:20:33,00,08,1, 11.9,1,1, 3.633, 10515.878, 398.237, 52882.714 25/01/15,12:20:33,01,08,1, 11.9,1,1, 3.633, 10515.885, 398.271, 52882.696 25/01/15,12:20:33,02,08,1, 11.9,1,1, 3.633, 10515.888, 398.265, 52882.704 25/01/15,12:20:33,03,08,1, 11.9,1,1, 3.633, 10515.845, 398.245, 52882.604 25/01/15,12:20:33,04,08,1, 11.9,1,1, 3.633, 10515.854, 398.266, 52882.813 25/01/15,12:20:33,05,08,1, 11.9,1,1, 3.633, 10515.881, 398.272, 52882.563 25/01/15,12:20:33,06,08,1, 11.9,1,1, 3.633, 10515.872, 398.259, 52882.668 25/01/15,12:20:33,07,08,1, 11.9,1,1, 3.633, 10515.849, 398.255, 52882.648 25/01/15,12:20:33,08,08,1, 11.9,1,1, 3.633, 10515.863, 398.260, 52882.724 25/01/15,12:20:33,09,08,1, 11.9,1,1, 3.633, 10515.859, 398.290, 52882.638 25/01/15,12:20:33,10,08,1, 11.9,1,1, 3.633, 10515.845, 398.276, 52882.639 25/01/15,12:20:33,11,08,1, 11.9,1,1, 3.633, 10515.853, 398.287, 52882.767 25/01/15,12:20:33,12,08,1, 11.9,1,1, 3.633, 10515.865, 398.269, 52882.750 25/01/15,12:20:33,13,08,1, 11.9,1,1, 3.633, 10515.861, 398.274, 52882.606 25/01/15,12:20:33,14,08,1, 11.9,1,1, 3.633, 10515.833, 398.274, 52882.650 25/01/15,12:20:33,15,08,1, 11.9,1,1, 3.633, 10515.855, 398.280, 52882.611 25/01/15,12:20:33,16,08,1, 11.9,1,1, 3.633, 10515.835, 398.313, 52882.703 25/01/15,12:20:33,17,08,1, 11.9,1,1, 3.633, 10515.837, 398.300, 52882.684 25/01/15,12:20:33,18,08,1, 11.9,1,1, 3.633, 10515.832, 398.304, 52882.759 25/01/15,12:20:33,19,08,1, 11.9,1,1, 3.633, 10515.817, 398.297, 52882.681 25/01/15,12:20:34,00,08,1, 11.9,1,1, 3.636, 10515.811, 398.297, 52882.681 25/01/15,12:20:34,01,08,1, 11.9,1,1, 3.636, 10515.825, 398.306, 52882.594 25/01/15,12:20:34,02,08,1, 11.9,1,1, 3.636, 10515.823, 398.318, 52882.741 25/01/15,12:20:34,03,08,1, 11.9,1,1, 3.636, 10515.814, 398.311, 52882.742 25/01/15,12:20:34,04,08,1, 11.9,1,1, 3.636, 10515.792, 398.314, 52882.684 25/01/15,12:20:34,05,08,1, 11.9,1,1, 3.636, 10515.814, 398.323, 52882.737 25/01/15,12:20:34,06,08,1, 11.9,1,1, 3.636, 10515.821, 398.320, 52882.814 25/01/15,12:20:34,07,08,1, 11.9,1,1, 3.636, 10515.802, 398.323, 52882.778 25/01/15,12:20:34,08,08,1, 11.9,1,1, 3.636, 10515.782, 398.328, 52882.749 25/01/15,12:20:34,09,08,1, 11.9,1,1, 3.636, 10515.750, 398.320, 52882.624 25/01/15,12:20:34,10,08,1, 11.9,1,1, 3.636, 10515.796, 398.322, 52882.737 25/01/15,12:20:34,11,08,1, 11.9,1,1, 3.636, 10515.791, 398.323, 52882.708 25/01/15,12:20:34,12,08,1, 11.9,1,1, 3.636, 10515.786, 398.330, 52882.768 25/01/15,12:20:34,13,08,1, 11.9,1,1, 3.636, 10515.774, 398.337, 52882.729 25/01/15,12:20:34,14,08,1, 11.9,1,1, 3.636, 10515.761, 398.331, 52882.578 25/01/15,12:20:34,15,08,1, 11.9,1,1, 3.636, 10515.802, 398.338, 52882.820 25/01/15,12:20:34,16,08,1, 11.9,1,1, 3.636, 10515.795, 398.344, 52882.844 25/01/15,12:20:34,17,08,1, 11.9,1,1, 3.636, 10515.774, 398.331, 52882.869 25/01/15,12:20:34,18,08,1, 11.9,1,1, 3.636, 10515.776, 398.354, 52882.808 25/01/15,12:20:34,19,08,1, 11.9,1,1, 3.636, 10515.776, 398.346, 52882.739 25/01/15,12:20:35,00,08,1, 11.9,1,1, 3.635, 10515.770, 398.346, 52882.739 25/01/15,12:20:35,01,08,1, 11.9,1,1, 3.635, 10515.773, 398.370, 52882.650 25/01/15,12:20:35,02,08,1, 11.9,1,1, 3.635, 10515.759, 398.374, 52882.787 25/01/15,12:20:35,03,08,1, 11.9,1,1, 3.635, 10515.758, 398.369, 52882.789 25/01/15,12:20:35,04,08,1, 11.9,1,1, 3.635, 10515.759, 398.386, 52882.779 25/01/15,12:20:35,05,08,1, 11.9,1,1, 3.635, 10515.772, 398.367, 52882.865 25/01/15,12:20:35,06,08,1, 11.9,1,1, 3.635, 10515.740, 398.349, 52882.743 25/01/15,12:20:35,07,08,1, 11.9,1,1, 3.635, 10515.732, 398.379, 52882.705 25/01/15,12:20:35,08,08,1, 11.9,1,1, 3.635, 10515.772, 398.358, 52882.660 25/01/15,12:20:35,09,08,1, 11.9,1,1, 3.635, 10515.732, 398.375, 52882.776 25/01/15,12:20:35,10,08,1, 11.9,1,1, 3.635, 10515.745, 398.365, 52882.708 25/01/15,12:20:35,11,08,1, 11.9,1,1, 3.635, 10515.761, 398.387, 52882.753 25/01/15,12:20:35,12,08,1, 11.9,1,1, 3.635, 10515.736, 398.384, 52882.757 25/01/15,12:20:35,13,08,1, 11.9,1,1, 3.635, 10515.739, 398.366, 52882.764 25/01/15,12:20:35,14,08,1, 11.9,1,1, 3.635, 10515.749, 398.390, 52882.803 25/01/15,12:20:35,15,08,1, 11.9,1,1, 3.635, 10515.756, 398.388, 52882.855 25/01/15,12:20:35,16,08,1, 11.9,1,1, 3.635, 10515.713, 398.396, 52882.749 25/01/15,12:20:35,17,08,1, 11.9,1,1, 3.635, 10515.737, 398.397, 52882.796 25/01/15,12:20:35,18,08,1, 11.9,1,1, 3.635, 10515.734, 398.392, 52882.692 25/01/15,12:20:35,19,08,1, 11.9,1,1, 3.635, 10515.717, 398.409, 52882.726 25/01/15,12:20:36,00,06,1, 12.0,1,1, 3.633, 10515.711, 398.409, 52882.726 25/01/15,12:20:36,01,06,1, 12.0,1,1, 3.633, 10515.709, 398.402, 52882.810 25/01/15,12:20:36,02,06,1, 12.0,1,1, 3.633, 10515.707, 398.412, 52882.768 25/01/15,12:20:36,03,06,1, 12.0,1,1, 3.633, 10515.730, 398.425, 52882.836 25/01/15,12:20:36,04,06,1, 12.0,1,1, 3.633, 10515.707, 398.425, 52882.805 25/01/15,12:20:36,05,06,1, 12.0,1,1, 3.633, 10515.707, 398.396, 52882.687 25/01/15,12:20:36,06,06,1, 12.0,1,1, 3.633, 10515.696, 398.437, 52882.780 25/01/15,12:20:36,07,06,1, 12.0,1,1, 3.633, 10515.705, 398.441, 52882.783 25/01/15,12:20:36,08,06,1, 12.0,1,1, 3.633, 10515.693, 398.409, 52882.806 25/01/15,12:20:36,09,06,1, 12.0,1,1, 3.633, 10515.697, 398.411, 52882.769 25/01/15,12:20:36,10,06,1, 12.0,1,1, 3.633, 10515.691, 398.434, 52882.844 25/01/15,12:20:36,11,06,1, 12.0,1,1, 3.633, 10515.695, 398.425, 52882.762 25/01/15,12:20:36,12,06,1, 12.0,1,1, 3.633, 10515.681, 398.429, 52882.748 25/01/15,12:20:36,13,06,1, 12.0,1,1, 3.633, 10515.713, 398.435, 52882.716 25/01/15,12:20:36,14,06,1, 12.0,1,1, 3.633, 10515.686, 398.410, 52882.447 25/01/15,12:20:36,15,06,1, 12.0,1,1, 3.633, 10515.657, 398.448, 52882.868 25/01/15,12:20:36,16,06,1, 12.0,1,1, 3.633, 10515.703, 398.437, 52882.748 25/01/15,12:20:36,17,06,1, 12.0,1,1, 3.633, 10515.668, 398.450, 52882.755 25/01/15,12:20:36,18,06,1, 12.0,1,1, 3.633, 10515.684, 398.435, 52882.776 25/01/15,12:20:36,19,06,1, 12.0,1,1, 3.633, 10515.694, 398.442, 52882.798 25/01/15,12:20:37,00,07,1, 11.9,1,1, 3.638, 10515.686, 398.442, 52882.798 25/01/15,12:20:37,01,07,1, 11.9,1,1, 3.638, 10515.694, 398.453, 52882.838 25/01/15,12:20:37,02,07,1, 11.9,1,1, 3.638, 10515.702, 398.421, 52882.760 25/01/15,12:20:37,03,07,1, 11.9,1,1, 3.638, 10515.662, 398.445, 52882.718 25/01/15,12:20:37,04,07,1, 11.9,1,1, 3.638, 10515.667, 398.408, 52882.678 25/01/15,12:20:37,05,07,1, 11.9,1,1, 3.638, 10515.660, 398.465, 52882.748 25/01/15,12:20:37,06,07,1, 11.9,1,1, 3.638, 10515.665, 398.464, 52882.772 25/01/15,12:20:37,07,07,1, 11.9,1,1, 3.638, 10515.660, 398.463, 52882.750 25/01/15,12:20:37,08,07,1, 11.9,1,1, 3.638, 10515.665, 398.440, 52882.854 25/01/15,12:20:37,09,07,1, 11.9,1,1, 3.638, 10515.655, 398.463, 52882.880 25/01/15,12:20:37,10,07,1, 11.9,1,1, 3.638, 10515.644, 398.472, 52882.777 25/01/15,12:20:37,11,07,1, 11.9,1,1, 3.638, 10515.664, 398.470, 52882.774 25/01/15,12:20:37,12,07,1, 11.9,1,1, 3.638, 10515.655, 398.463, 52882.763 25/01/15,12:20:37,13,07,1, 11.9,1,1, 3.638, 10515.659, 398.471, 52882.758 25/01/15,12:20:37,14,07,1, 11.9,1,1, 3.638, 10515.647, 398.457, 52882.832 25/01/15,12:20:37,15,07,1, 11.9,1,1, 3.638, 10515.659, 398.456, 52882.855 25/01/15,12:20:37,16,07,1, 11.9,1,1, 3.638, 10515.658, 398.460, 52882.731 25/01/15,12:20:37,17,07,1, 11.9,1,1, 3.638, 10515.668, 398.462, 52882.840 25/01/15,12:20:37,18,07,1, 11.9,1,1, 3.638, 10515.649, 398.467, 52882.783 25/01/15,12:20:37,19,07,1, 11.9,1,1, 3.638, 10515.623, 398.481, 52882.846 25/01/15,12:20:38,00,07,1, 11.9,1,1, 3.634, 10515.620, 398.481, 52882.846 25/01/15,12:20:38,01,07,1, 11.9,1,1, 3.634, 10515.644, 398.491, 52882.735 25/01/15,12:20:38,02,07,1, 11.9,1,1, 3.634, 10515.618, 398.465, 52882.773 25/01/15,12:20:38,03,07,1, 11.9,1,1, 3.634, 10515.647, 398.486, 52882.796 25/01/15,12:20:38,04,07,1, 11.9,1,1, 3.634, 10515.625, 398.470, 52882.802 25/01/15,12:20:38,05,07,1, 11.9,1,1, 3.634, 10515.593, 398.481, 52882.882 25/01/15,12:20:38,06,07,1, 11.9,1,1, 3.634, 10515.640, 398.473, 52882.796 25/01/15,12:20:38,07,07,1, 11.9,1,1, 3.634, 10515.630, 398.486, 52882.755 25/01/15,12:20:38,08,07,1, 11.9,1,1, 3.634, 10515.634, 398.459, 52882.694 25/01/15,12:20:38,09,07,1, 11.9,1,1, 3.634, 10515.622, 398.483, 52882.687 25/01/15,12:20:38,10,07,1, 11.9,1,1, 3.634, 10515.617, 398.469, 52882.683 25/01/15,12:20:38,11,07,1, 11.9,1,1, 3.634, 10515.605, 398.498, 52882.789 25/01/15,12:20:38,12,07,1, 11.9,1,1, 3.634, 10515.625, 398.505, 52882.820 25/01/15,12:20:38,13,07,1, 11.9,1,1, 3.634, 10515.607, 398.506, 52882.888 25/01/15,12:20:38,14,07,1, 11.9,1,1, 3.634, 10515.613, 398.503, 52882.791 25/01/15,12:20:38,15,07,1, 11.9,1,1, 3.634, 10515.607, 398.483, 52882.800 25/01/15,12:20:38,16,07,1, 11.9,1,1, 3.634, 10515.604, 398.497, 52882.721 25/01/15,12:20:38,17,07,1, 11.9,1,1, 3.634, 10515.572, 398.496, 52882.741 25/01/15,12:20:38,18,07,1, 11.9,1,1, 3.634, 10515.626, 398.482, 52882.716 25/01/15,12:20:38,19,07,1, 11.9,1,1, 3.634, 10515.594, 398.481, 52882.748 25/01/15,12:20:39,00,08,1, 11.9,1,1, 3.635, 10515.586, 398.481, 52882.748 25/01/15,12:20:39,01,08,1, 11.9,1,1, 3.635, 10515.591, 398.475, 52882.837 25/01/15,12:20:39,02,08,1, 11.9,1,1, 3.635, 10515.607, 398.466, 52882.837 25/01/15,12:20:39,03,08,1, 11.9,1,1, 3.635, 10515.597, 398.486, 52882.820 25/01/15,12:20:39,04,08,1, 11.9,1,1, 3.635, 10515.597, 398.488, 52882.819 25/01/15,12:20:39,05,08,1, 11.9,1,1, 3.635, 10515.586, 398.479, 52882.797 25/01/15,12:20:39,06,08,1, 11.9,1,1, 3.635, 10515.597, 398.472, 52882.794 25/01/15,12:20:39,07,08,1, 11.9,1,1, 3.635, 10515.598, 398.482, 52882.723 25/01/15,12:20:39,08,08,1, 11.9,1,1, 3.635, 10515.603, 398.459, 52882.672 25/01/15,12:20:39,09,08,1, 11.9,1,1, 3.635, 10515.606, 398.494, 52882.815 25/01/15,12:20:39,10,08,1, 11.9,1,1, 3.635, 10515.582, 398.486, 52882.842 25/01/15,12:20:39,11,08,1, 11.9,1,1, 3.635, 10515.600, 398.487, 52882.890 25/01/15,12:20:39,12,08,1, 11.9,1,1, 3.635, 10515.570, 398.494, 52882.884 25/01/15,12:20:39,13,08,1, 11.9,1,1, 3.635, 10515.598, 398.502, 52882.812 25/01/15,12:20:39,14,08,1, 11.9,1,1, 3.635, 10515.598, 398.501, 52882.769 25/01/15,12:20:39,15,08,1, 11.9,1,1, 3.635, 10515.592, 398.492, 52882.785 25/01/15,12:20:39,16,08,1, 11.9,1,1, 3.635, 10515.602, 398.478, 52882.768 25/01/15,12:20:39,17,08,1, 11.9,1,1, 3.635, 10515.579, 398.505, 52882.780 25/01/15,12:20:39,18,08,1, 11.9,1,1, 3.635, 10515.605, 398.492, 52882.728 25/01/15,12:20:39,19,08,1, 11.9,1,1, 3.635, 10515.559, 398.483, 52882.783 25/01/15,12:20:40,00,09,1, 11.9,1,1, 3.636, 10515.553, 398.483, 52882.783 25/01/15,12:20:40,01,09,1, 11.9,1,1, 3.636, 10515.580, 398.491, 52882.813 25/01/15,12:20:40,02,09,1, 11.9,1,1, 3.636, 10515.596, 398.483, 52882.862 25/01/15,12:20:40,03,09,1, 11.9,1,1, 3.636, 10515.573, 398.500, 52882.813 25/01/15,12:20:40,04,09,1, 11.9,1,1, 3.636, 10515.550, 398.489, 52882.810 25/01/15,12:20:40,05,09,1, 11.9,1,1, 3.636, 10515.556, 398.504, 52882.789 25/01/15,12:20:40,06,09,1, 11.9,1,1, 3.636, 10515.591, 398.499, 52882.725 25/01/15,12:20:40,07,09,1, 11.9,1,1, 3.636, 10515.583, 398.474, 52882.807 25/01/15,12:20:40,08,09,1, 11.9,1,1, 3.636, 10515.593, 398.500, 52882.884 25/01/15,12:20:40,09,09,1, 11.9,1,1, 3.636, 10515.559, 398.522, 52882.866 25/01/15,12:20:40,10,09,1, 11.9,1,1, 3.636, 10515.570, 398.518, 52882.850 25/01/15,12:20:40,11,09,1, 11.9,1,1, 3.636, 10515.598, 398.524, 52882.771 25/01/15,12:20:40,12,09,1, 11.9,1,1, 3.636, 10515.591, 398.488, 52882.730 25/01/15,12:20:40,13,09,1, 11.9,1,1, 3.636, 10515.582, 398.493, 52882.821 25/01/15,12:20:40,14,09,1, 11.9,1,1, 3.636, 10515.572, 398.513, 52882.807 25/01/15,12:20:40,15,09,1, 11.9,1,1, 3.636, 10515.588, 398.504, 52882.904 25/01/15,12:20:40,16,09,1, 11.9,1,1, 3.636, 10515.571, 398.509, 52882.927 25/01/15,12:20:40,17,09,1, 11.9,1,1, 3.636, 10515.572, 398.500, 52882.838 25/01/15,12:20:40,18,09,1, 11.9,1,1, 3.636, 10515.584, 398.510, 52882.856 25/01/15,12:20:40,19,09,1, 11.9,1,1, 3.636, 10515.573, 398.514, 52882.772 25/01/15,12:20:41,00,08,1, 11.9,1,1, 3.632, 10515.569, 398.514, 52882.772 25/01/15,12:20:41,01,08,1, 11.9,1,1, 3.632, 10515.589, 398.495, 52882.745 25/01/15,12:20:41,02,08,1, 11.9,1,1, 3.632, 10515.576, 398.516, 52882.785 25/01/15,12:20:41,03,08,1, 11.9,1,1, 3.632, 10515.591, 398.530, 52882.792 25/01/15,12:20:41,04,08,1, 11.9,1,1, 3.632, 10515.573, 398.518, 52882.818 25/01/15,12:20:41,05,08,1, 11.9,1,1, 3.632, 10515.561, 398.531, 52882.869 25/01/15,12:20:41,06,08,1, 11.9,1,1, 3.632, 10515.584, 398.520, 52882.871 25/01/15,12:20:41,07,08,1, 11.9,1,1, 3.632, 10515.554, 398.529, 52882.889 25/01/15,12:20:41,08,08,1, 11.9,1,1, 3.632, 10515.576, 398.537, 52882.904 25/01/15,12:20:41,09,08,1, 11.9,1,1, 3.632, 10515.582, 398.527, 52882.816 25/01/15,12:20:41,10,08,1, 11.9,1,1, 3.632, 10515.557, 398.542, 52882.766 25/01/15,12:20:41,11,08,1, 11.9,1,1, 3.632, 10515.559, 398.515, 52882.721 25/01/15,12:20:41,12,08,1, 11.9,1,1, 3.632, 10515.576, 398.536, 52882.759 25/01/15,12:20:41,13,08,1, 11.9,1,1, 3.632, 10515.576, 398.546, 52882.849 25/01/15,12:20:41,14,08,1, 11.9,1,1, 3.632, 10515.565, 398.548, 52882.802 25/01/15,12:20:41,15,08,1, 11.9,1,1, 3.632, 10515.551, 398.556, 52882.888 25/01/15,12:20:41,16,08,1, 11.9,1,1, 3.632, 10515.548, 398.552, 52882.875 25/01/15,12:20:41,17,08,1, 11.9,1,1, 3.632, 10515.523, 398.535, 52882.860 25/01/15,12:20:41,18,08,1, 11.9,1,1, 3.632, 10515.554, 398.519, 52882.807 25/01/15,12:20:41,19,08,1, 11.9,1,1, 3.632, 10515.547, 398.525, 52882.797 25/01/15,12:20:42,00,08,1, 12.0,1,1, 3.637, 10515.544, 398.525, 52882.797 25/01/15,12:20:42,01,08,1, 12.0,1,1, 3.637, 10515.534, 398.535, 52882.845 25/01/15,12:20:42,02,08,1, 12.0,1,1, 3.637, 10515.528, 398.533, 52882.912 25/01/15,12:20:42,03,08,1, 12.0,1,1, 3.637, 10515.560, 398.558, 52882.835 25/01/15,12:20:42,04,08,1, 12.0,1,1, 3.637, 10515.537, 398.564, 52882.840 25/01/15,12:20:42,05,08,1, 12.0,1,1, 3.637, 10515.554, 398.567, 52882.867 25/01/15,12:20:42,06,08,1, 12.0,1,1, 3.637, 10515.565, 398.562, 52882.828 25/01/15,12:20:42,07,08,1, 12.0,1,1, 3.637, 10515.551, 398.570, 52882.869 25/01/15,12:20:42,08,08,1, 12.0,1,1, 3.637, 10515.524, 398.571, 52882.819 25/01/15,12:20:42,09,08,1, 12.0,1,1, 3.637, 10515.542, 398.568, 52882.849 25/01/15,12:20:42,10,08,1, 12.0,1,1, 3.637, 10515.556, 398.570, 52882.792 25/01/15,12:20:42,11,08,1, 12.0,1,1, 3.637, 10515.524, 398.563, 52882.817 25/01/15,12:20:42,12,08,1, 12.0,1,1, 3.637, 10515.531, 398.570, 52882.811 25/01/15,12:20:42,13,08,1, 12.0,1,1, 3.637, 10515.484, 398.591, 52882.843 25/01/15,12:20:42,14,08,1, 12.0,1,1, 3.637, 10515.514, 398.576, 52882.925 25/01/15,12:20:42,15,08,1, 12.0,1,1, 3.637, 10515.498, 398.579, 52882.799 25/01/15,12:20:42,16,08,1, 12.0,1,1, 3.637, 10515.519, 398.555, 52882.764 25/01/15,12:20:42,17,08,1, 12.0,1,1, 3.637, 10515.493, 398.579, 52882.789 25/01/15,12:20:42,18,08,1, 12.0,1,1, 3.637, 10515.495, 398.590, 52882.892 25/01/15,12:20:42,19,08,1, 12.0,1,1, 3.637, 10515.492, 398.576, 52882.940 25/01/15,12:20:43,00,07,1, 11.7,1,1, 3.640, 10515.486, 398.576, 52882.940 25/01/15,12:20:43,01,07,1, 11.7,1,1, 3.640, 10515.484, 398.587, 52882.958 25/01/15,12:20:43,02,07,1, 11.7,1,1, 3.640, 10515.515, 398.579, 52882.928 25/01/15,12:20:43,03,07,1, 11.7,1,1, 3.640, 10515.492, 398.582, 52882.782 25/01/15,12:20:43,04,07,1, 11.7,1,1, 3.640, 10515.494, 398.563, 52882.845 25/01/15,12:20:43,05,07,1, 11.7,1,1, 3.640, 10515.506, 398.562, 52882.760 25/01/15,12:20:43,06,07,1, 11.7,1,1, 3.640, 10515.477, 398.573, 52882.845 25/01/15,12:20:43,07,07,1, 11.7,1,1, 3.640, 10515.494, 398.565, 52882.860 25/01/15,12:20:43,08,07,1, 11.7,1,1, 3.640, 10515.473, 398.597, 52882.927 25/01/15,12:20:43,09,07,1, 11.7,1,1, 3.640, 10515.463, 398.589, 52882.885 25/01/15,12:20:43,10,07,1, 11.7,1,1, 3.640, 10515.485, 398.599, 52882.936 25/01/15,12:20:43,11,07,1, 11.7,1,1, 3.640, 10515.469, 398.601, 52882.871 25/01/15,12:20:43,12,07,1, 11.7,1,1, 3.640, 10515.483, 398.583, 52882.839 25/01/15,12:20:43,13,07,1, 11.7,1,1, 3.640, 10515.466, 398.586, 52882.832 25/01/15,12:20:43,14,07,1, 11.7,1,1, 3.640, 10515.454, 398.593, 52882.846 25/01/15,12:20:43,15,07,1, 11.7,1,1, 3.640, 10515.469, 398.595, 52882.784 25/01/15,12:20:43,16,07,1, 11.7,1,1, 3.640, 10515.479, 398.599, 52882.811 25/01/15,12:20:43,17,07,1, 11.7,1,1, 3.640, 10515.486, 398.596, 52882.897 25/01/15,12:20:43,18,07,1, 11.7,1,1, 3.640, 10515.469, 398.577, 52882.896 25/01/15,12:20:43,19,07,1, 11.7,1,1, 3.640, 10515.460, 398.596, 52882.968 25/01/15,12:20:44,00,09,1, 11.9,1,1, 3.633, 10515.453, 398.596, 52882.968 25/01/15,12:20:44,01,09,1, 11.9,1,1, 3.633, 10515.435, 398.621, 52882.901 25/01/15,12:20:44,02,09,1, 11.9,1,1, 3.633, 10515.446, 398.605, 52882.839 25/01/15,12:20:44,03,09,1, 11.9,1,1, 3.633, 10515.470, 398.612, 52882.797 25/01/15,12:20:44,04,09,1, 11.9,1,1, 3.633, 10515.438, 398.609, 52882.914 25/01/15,12:20:44,05,09,1, 11.9,1,1, 3.633, 10515.448, 398.621, 52882.917 25/01/15,12:20:44,06,09,1, 11.9,1,1, 3.633, 10515.444, 398.633, 52882.906 25/01/15,12:20:44,07,09,1, 11.9,1,1, 3.633, 10515.441, 398.612, 52882.842 25/01/15,12:20:44,08,09,1, 11.9,1,1, 3.633, 10515.483, 398.600, 52882.878 25/01/15,12:20:44,09,09,1, 11.9,1,1, 3.633, 10515.457, 398.608, 52882.867 25/01/15,12:20:44,10,09,1, 11.9,1,1, 3.633, 10515.442, 398.607, 52882.890 25/01/15,12:20:44,11,09,1, 11.9,1,1, 3.633, 10515.439, 398.633, 52882.921 25/01/15,12:20:44,12,09,1, 11.9,1,1, 3.633, 10515.426, 398.634, 52882.893 25/01/15,12:20:44,13,09,1, 11.9,1,1, 3.633, 10515.435, 398.620, 52882.891 25/01/15,12:20:44,14,09,1, 11.9,1,1, 3.633, 10515.441, 398.608, 52882.848 25/01/15,12:20:44,15,09,1, 11.9,1,1, 3.633, 10515.417, 398.629, 52882.843 25/01/15,12:20:44,16,09,1, 11.9,1,1, 3.633, 10515.434, 398.627, 52882.934 25/01/15,12:20:44,17,09,1, 11.9,1,1, 3.633, 10515.413, 398.620, 52882.907 25/01/15,12:20:44,18,09,1, 11.9,1,1, 3.633, 10515.434, 398.630, 52882.848 25/01/15,12:20:44,19,09,1, 11.9,1,1, 3.633, 10515.405, 398.611, 52882.804 25/01/15,12:20:45,00,08,1, 11.9,1,1, 3.635, 10515.403, 398.611, 52882.804 25/01/15,12:20:45,01,08,1, 11.9,1,1, 3.635, 10515.437, 398.618, 52882.801 25/01/15,12:20:45,02,08,1, 11.9,1,1, 3.635, 10515.409, 398.649, 52882.871 25/01/15,12:20:45,03,08,1, 11.9,1,1, 3.635, 10515.407, 398.617, 52882.883 25/01/15,12:20:45,04,08,1, 11.9,1,1, 3.635, 10515.414, 398.655, 52882.921 25/01/15,12:20:45,05,08,1, 11.9,1,1, 3.635, 10515.384, 398.638, 52882.885 25/01/15,12:20:45,06,08,1, 11.9,1,1, 3.635, 10515.386, 398.648, 52882.919 25/01/15,12:20:45,07,08,1, 11.9,1,1, 3.635, 10515.413, 398.638, 52882.809 25/01/15,12:20:45,08,08,1, 11.9,1,1, 3.635, 10515.393, 398.621, 52882.766 25/01/15,12:20:45,09,08,1, 11.9,1,1, 3.635, 10515.414, 398.643, 52882.840 25/01/15,12:20:45,10,08,1, 11.9,1,1, 3.635, 10515.421, 398.650, 52882.851 25/01/15,12:20:45,11,08,1, 11.9,1,1, 3.635, 10515.391, 398.646, 52882.941 25/01/15,12:20:45,12,08,1, 11.9,1,1, 3.635, 10515.398, 398.662, 52882.938 25/01/15,12:20:45,13,08,1, 11.9,1,1, 3.635, 10515.388, 398.664, 52882.941 25/01/15,12:20:45,14,08,1, 11.9,1,1, 3.635, 10515.379, 398.666, 52882.905 25/01/15,12:20:45,15,08,1, 11.9,1,1, 3.635, 10515.375, 398.644, 52882.882 25/01/15,12:20:45,16,08,1, 11.9,1,1, 3.635, 10515.383, 398.676, 52882.937 25/01/15,12:20:45,17,08,1, 11.9,1,1, 3.635, 10515.388, 398.653, 52882.832 25/01/15,12:20:45,18,08,1, 11.9,1,1, 3.635, 10515.384, 398.673, 52882.918 25/01/15,12:20:45,19,08,1, 11.9,1,1, 3.635, 10515.384, 398.660, 52882.859 25/01/15,12:20:46,00,09,1, 12.0,1,1, 3.634, 10515.378, 398.660, 52882.859 25/01/15,12:20:46,01,09,1, 12.0,1,1, 3.634, 10515.372, 398.669, 52882.940 25/01/15,12:20:46,02,09,1, 12.0,1,1, 3.634, 10515.380, 398.676, 52882.929 25/01/15,12:20:46,03,09,1, 12.0,1,1, 3.634, 10515.359, 398.690, 52882.953 25/01/15,12:20:46,04,09,1, 12.0,1,1, 3.634, 10515.391, 398.694, 52882.939 25/01/15,12:20:46,05,09,1, 12.0,1,1, 3.634, 10515.372, 398.697, 52882.897 25/01/15,12:20:46,06,09,1, 12.0,1,1, 3.634, 10515.363, 398.706, 52882.886 25/01/15,12:20:46,07,09,1, 12.0,1,1, 3.634, 10515.378, 398.694, 52882.898 25/01/15,12:20:46,08,09,1, 12.0,1,1, 3.634, 10515.376, 398.707, 52882.930 25/01/15,12:20:46,09,09,1, 12.0,1,1, 3.634, 10515.352, 398.716, 52882.950 25/01/15,12:20:46,10,09,1, 12.0,1,1, 3.634, 10515.368, 398.721, 52882.998 25/01/15,12:20:46,11,09,1, 12.0,1,1, 3.634, 10515.367, 398.713, 52882.906 25/01/15,12:20:46,12,09,1, 12.0,1,1, 3.634, 10515.367, 398.714, 52882.893 25/01/15,12:20:46,13,09,1, 12.0,1,1, 3.634, 10515.378, 398.714, 52882.851 25/01/15,12:20:46,14,09,1, 12.0,1,1, 3.634, 10515.352, 398.735, 52882.839 25/01/15,12:20:46,15,09,1, 12.0,1,1, 3.634, 10515.360, 398.714, 52882.917 25/01/15,12:20:46,16,09,1, 12.0,1,1, 3.634, 10515.361, 398.732, 52882.987 25/01/15,12:20:46,17,09,1, 12.0,1,1, 3.634, 10515.363, 398.737, 52882.942 25/01/15,12:20:46,18,09,1, 12.0,1,1, 3.634, 10515.348, 398.747, 52882.999 25/01/15,12:20:46,19,09,1, 12.0,1,1, 3.634, 10515.350, 398.754, 52882.927 25/01/15,12:20:47,00,07,1, 11.9,1,1, 3.639, 10515.344, 398.754, 52882.927 25/01/15,12:20:47,01,07,1, 11.9,1,1, 3.639, 10515.334, 398.749, 52882.918 25/01/15,12:20:47,02,07,1, 11.9,1,1, 3.639, 10515.348, 398.695, 52882.929 25/01/15,12:20:47,03,07,1, 11.9,1,1, 3.639, 10515.326, 398.711, 52882.921 25/01/15,12:20:47,04,07,1, 11.9,1,1, 3.639, 10515.330, 398.735, 52882.874 25/01/15,12:20:47,05,07,1, 11.9,1,1, 3.639, 10515.343, 398.711, 52882.930 25/01/15,12:20:47,06,07,1, 11.9,1,1, 3.639, 10515.318, 398.736, 52882.932 25/01/15,12:20:47,07,07,1, 11.9,1,1, 3.639, 10515.320, 398.722, 52883.042 25/01/15,12:20:47,08,07,1, 11.9,1,1, 3.639, 10515.350, 398.722, 52883.015 25/01/15,12:20:47,09,07,1, 11.9,1,1, 3.639, 10515.324, 398.725, 52882.977 25/01/15,12:20:47,10,07,1, 11.9,1,1, 3.639, 10515.325, 398.719, 52882.927 25/01/15,12:20:47,11,07,1, 11.9,1,1, 3.639, 10515.341, 398.739, 52882.876 25/01/15,12:20:47,12,07,1, 11.9,1,1, 3.639, 10515.327, 398.711, 52882.815 25/01/15,12:20:47,13,07,1, 11.9,1,1, 3.639, 10515.326, 398.735, 52882.885 25/01/15,12:20:47,14,07,1, 11.9,1,1, 3.639, 10515.319, 398.720, 52882.845 25/01/15,12:20:47,15,07,1, 11.9,1,1, 3.639, 10515.301, 398.741, 52883.042 25/01/15,12:20:47,16,07,1, 11.9,1,1, 3.639, 10515.307, 398.732, 52883.010 25/01/15,12:20:47,17,07,1, 11.9,1,1, 3.639, 10515.302, 398.738, 52882.918 25/01/15,12:20:47,18,07,1, 11.9,1,1, 3.639, 10515.292, 398.758, 52882.906 25/01/15,12:20:47,19,07,1, 11.9,1,1, 3.639, 10515.286, 398.742, 52882.924 25/01/15,12:20:48,00,08,1, 11.9,1,1, 3.636, 10515.286, 398.742, 52882.924 25/01/15,12:20:48,01,08,1, 11.9,1,1, 3.636, 10515.299, 398.742, 52882.942 25/01/15,12:20:48,02,08,1, 11.9,1,1, 3.636, 10515.289, 398.740, 52882.903 25/01/15,12:20:48,03,08,1, 11.9,1,1, 3.636, 10515.306, 398.761, 52882.901 25/01/15,12:20:48,04,08,1, 11.9,1,1, 3.636, 10515.267, 398.763, 52882.928 25/01/15,12:20:48,05,08,1, 11.9,1,1, 3.636, 10515.269, 398.794, 52882.972 25/01/15,12:20:48,06,08,1, 11.9,1,1, 3.636, 10515.264, 398.787, 52882.943 25/01/15,12:20:48,07,08,1, 11.9,1,1, 3.636, 10515.258, 398.766, 52883.012 25/01/15,12:20:48,08,08,1, 11.9,1,1, 3.636, 10515.283, 398.751, 52882.931 25/01/15,12:20:48,09,08,1, 11.9,1,1, 3.636, 10515.263, 398.772, 52882.941 25/01/15,12:20:48,10,08,1, 11.9,1,1, 3.636, 10515.266, 398.793, 52882.882 25/01/15,12:20:48,11,08,1, 11.9,1,1, 3.636, 10515.281, 398.764, 52882.960 25/01/15,12:20:48,12,08,1, 11.9,1,1, 3.636, 10515.271, 398.762, 52882.944 25/01/15,12:20:48,13,08,1, 11.9,1,1, 3.636, 10515.255, 398.783, 52883.066 25/01/15,12:20:48,14,08,1, 11.9,1,1, 3.636, 10515.253, 398.777, 52882.951 25/01/15,12:20:48,15,08,1, 11.9,1,1, 3.636, 10515.262, 398.771, 52882.923 25/01/15,12:20:48,16,08,1, 11.9,1,1, 3.636, 10515.263, 398.782, 52882.945 25/01/15,12:20:48,17,08,1, 11.9,1,1, 3.636, 10515.245, 398.767, 52882.936 25/01/15,12:20:48,18,08,1, 11.9,1,1, 3.636, 10515.251, 398.807, 52882.974 25/01/15,12:20:48,19,08,1, 11.9,1,1, 3.636, 10515.247, 398.780, 52882.984 25/01/15,12:20:49,00,08,1, 11.9,1,1, 3.637, 10515.244, 398.780, 52882.984 25/01/15,12:20:49,01,08,1, 11.9,1,1, 3.637, 10515.250, 398.802, 52882.962 25/01/15,12:20:49,02,08,1, 11.9,1,1, 3.637, 10515.240, 398.782, 52882.969 25/01/15,12:20:49,03,08,1, 11.9,1,1, 3.637, 10515.252, 398.799, 52882.991 25/01/15,12:20:49,04,08,1, 11.9,1,1, 3.637, 10515.237, 398.794, 52882.974 25/01/15,12:20:49,05,08,1, 11.9,1,1, 3.637, 10515.243, 398.815, 52882.989 25/01/15,12:20:49,06,08,1, 11.9,1,1, 3.637, 10515.244, 398.778, 52882.823 25/01/15,12:20:49,07,08,1, 11.9,1,1, 3.637, 10515.208, 398.811, 52882.896 25/01/15,12:20:49,08,08,1, 11.9,1,1, 3.637, 10515.233, 398.816, 52882.872 25/01/15,12:20:49,09,08,1, 11.9,1,1, 3.637, 10515.222, 398.787, 52882.891 25/01/15,12:20:49,10,08,1, 11.9,1,1, 3.637, 10515.207, 398.822, 52883.033 25/01/15,12:20:49,11,08,1, 11.9,1,1, 3.637, 10515.187, 398.810, 52883.048 25/01/15,12:20:49,12,08,1, 11.9,1,1, 3.637, 10515.180, 398.837, 52882.978 25/01/15,12:20:49,13,08,1, 11.9,1,1, 3.637, 10515.193, 398.826, 52882.973 25/01/15,12:20:49,14,08,1, 11.9,1,1, 3.637, 10515.198, 398.806, 52882.971 25/01/15,12:20:49,15,08,1, 11.9,1,1, 3.637, 10515.205, 398.824, 52882.893 25/01/15,12:20:49,16,08,1, 11.9,1,1, 3.637, 10515.228, 398.817, 52882.838 25/01/15,12:20:49,17,08,1, 11.9,1,1, 3.637, 10515.218, 398.831, 52882.944 25/01/15,12:20:49,18,08,1, 11.9,1,1, 3.637, 10515.185, 398.817, 52882.956 25/01/15,12:20:49,19,08,1, 11.9,1,1, 3.637, 10515.203, 398.833, 52882.966 25/01/15,12:20:50,00,08,1, 11.9,1,1, 3.633, 10515.202, 398.833, 52882.966 25/01/15,12:20:50,01,08,1, 11.9,1,1, 3.633, 10515.183, 398.867, 52883.011 25/01/15,12:20:50,02,08,1, 11.9,1,1, 3.633, 10515.188, 398.832, 52882.947 25/01/15,12:20:50,03,08,1, 11.9,1,1, 3.633, 10515.177, 398.809, 52882.914 25/01/15,12:20:50,04,08,1, 11.9,1,1, 3.633, 10515.205, 398.858, 52882.967 25/01/15,12:20:50,05,08,1, 11.9,1,1, 3.633, 10515.207, 398.859, 52882.978 25/01/15,12:20:50,06,08,1, 11.9,1,1, 3.633, 10515.177, 398.855, 52882.946 25/01/15,12:20:50,07,08,1, 11.9,1,1, 3.633, 10515.191, 398.862, 52882.973 25/01/15,12:20:50,08,08,1, 11.9,1,1, 3.633, 10515.189, 398.896, 52882.950 25/01/15,12:20:50,09,08,1, 11.9,1,1, 3.633, 10515.193, 398.862, 52882.959 25/01/15,12:20:50,10,08,1, 11.9,1,1, 3.633, 10515.188, 398.873, 52882.962 25/01/15,12:20:50,11,08,1, 11.9,1,1, 3.633, 10515.180, 398.886, 52882.957 25/01/15,12:20:50,12,08,1, 11.9,1,1, 3.633, 10515.180, 398.863, 52882.912 25/01/15,12:20:50,13,08,1, 11.9,1,1, 3.633, 10515.191, 398.863, 52882.897 25/01/15,12:20:50,14,08,1, 11.9,1,1, 3.633, 10515.171, 398.893, 52882.969 25/01/15,12:20:50,15,08,1, 11.9,1,1, 3.633, 10515.172, 398.874, 52882.991 25/01/15,12:20:50,16,08,1, 11.9,1,1, 3.633, 10515.172, 398.881, 52883.026 25/01/15,12:20:50,17,08,1, 11.9,1,1, 3.633, 10515.165, 398.883, 52883.011 25/01/15,12:20:50,18,08,1, 11.9,1,1, 3.633, 10515.170, 398.878, 52882.948 25/01/15,12:20:50,19,08,1, 11.9,1,1, 3.633, 10515.193, 398.906, 52882.890 25/01/15,12:20:51,00,08,1, 12.0,1,1, 3.634, 10515.186, 398.906, 52882.890 25/01/15,12:20:51,01,08,1, 12.0,1,1, 3.634, 10515.189, 398.884, 52882.881 25/01/15,12:20:51,02,08,1, 12.0,1,1, 3.634, 10515.171, 398.900, 52882.872 25/01/15,12:20:51,03,08,1, 12.0,1,1, 3.634, 10515.172, 398.899, 52882.976 25/01/15,12:20:51,04,08,1, 12.0,1,1, 3.634, 10515.176, 398.917, 52882.985 25/01/15,12:20:51,05,08,1, 12.0,1,1, 3.634, 10515.158, 398.899, 52882.908 25/01/15,12:20:51,06,08,1, 12.0,1,1, 3.634, 10515.175, 398.915, 52882.955 25/01/15,12:20:51,07,08,1, 12.0,1,1, 3.634, 10515.175, 398.924, 52882.957 25/01/15,12:20:51,08,08,1, 12.0,1,1, 3.634, 10515.157, 398.909, 52882.955 25/01/15,12:20:51,09,08,1, 12.0,1,1, 3.634, 10515.178, 398.925, 52882.867 25/01/15,12:20:51,10,08,1, 12.0,1,1, 3.634, 10515.168, 398.935, 52882.878 25/01/15,12:20:51,11,08,1, 12.0,1,1, 3.634, 10515.154, 398.920, 52882.943 25/01/15,12:20:51,12,08,1, 12.0,1,1, 3.634, 10515.158, 398.935, 52882.878 25/01/15,12:20:51,13,08,1, 12.0,1,1, 3.634, 10515.156, 398.938, 52882.972 25/01/15,12:20:51,14,08,1, 12.0,1,1, 3.634, 10515.147, 398.969, 52883.054 25/01/15,12:20:51,15,08,1, 12.0,1,1, 3.634, 10515.126, 398.934, 52883.009 25/01/15,12:20:51,16,08,1, 12.0,1,1, 3.634, 10515.135, 398.931, 52883.080 25/01/15,12:20:51,17,08,1, 12.0,1,1, 3.634, 10515.185, 398.930, 52882.997 25/01/15,12:20:51,18,08,1, 12.0,1,1, 3.634, 10515.158, 398.944, 52882.935 25/01/15,12:20:51,19,08,1, 12.0,1,1, 3.634, 10515.160, 398.945, 52882.980 25/01/15,12:20:52,00,08,1, 11.9,1,1, 3.639, 10515.152, 398.945, 52882.980 25/01/15,12:20:52,01,08,1, 11.9,1,1, 3.639, 10515.134, 398.959, 52882.910 25/01/15,12:20:52,02,08,1, 11.9,1,1, 3.639, 10515.150, 398.969, 52883.039 25/01/15,12:20:52,03,08,1, 11.9,1,1, 3.639, 10515.123, 398.975, 52882.961 25/01/15,12:20:52,04,08,1, 11.9,1,1, 3.639, 10515.190, 398.988, 52883.190 25/01/15,12:20:52,05,08,1, 11.9,1,1, 3.639, 10515.169, 398.964, 52882.789 25/01/15,12:20:52,06,08,1, 11.9,1,1, 3.639, 10515.142, 398.973, 52882.891 25/01/15,12:20:52,07,08,1, 11.9,1,1, 3.639, 10515.147, 398.976, 52882.871 25/01/15,12:20:52,08,08,1, 11.9,1,1, 3.639, 10515.126, 398.990, 52883.010 25/01/15,12:20:52,09,08,1, 11.9,1,1, 3.639, 10515.128, 398.988, 52882.988 25/01/15,12:20:52,10,08,1, 11.9,1,1, 3.639, 10515.124, 398.988, 52882.996 25/01/15,12:20:52,11,08,1, 11.9,1,1, 3.639, 10515.118, 399.006, 52882.937 25/01/15,12:20:52,12,08,1, 11.9,1,1, 3.639, 10515.118, 399.009, 52883.017 25/01/15,12:20:52,13,08,1, 11.9,1,1, 3.639, 10515.129, 398.996, 52882.986 25/01/15,12:20:52,14,08,1, 11.9,1,1, 3.639, 10515.137, 398.999, 52882.975 25/01/15,12:20:52,15,08,1, 11.9,1,1, 3.639, 10515.120, 398.990, 52882.972 25/01/15,12:20:52,16,08,1, 11.9,1,1, 3.639, 10515.116, 398.999, 52882.940 25/01/15,12:20:52,17,08,1, 11.9,1,1, 3.639, 10515.125, 399.019, 52882.963 25/01/15,12:20:52,18,08,1, 11.9,1,1, 3.639, 10515.128, 399.007, 52883.031 25/01/15,12:20:52,19,08,1, 11.9,1,1, 3.639, 10515.093, 398.995, 52883.007 25/01/15,12:20:53,00,07,1, 11.9,1,1, 3.635, 10515.085, 398.995, 52883.007 25/01/15,12:20:53,01,07,1, 11.9,1,1, 3.635, 10515.129, 399.014, 52883.055 25/01/15,12:20:53,02,07,1, 11.9,1,1, 3.635, 10515.094, 399.022, 52882.994 25/01/15,12:20:53,03,07,1, 11.9,1,1, 3.635, 10515.074, 399.013, 52882.958 25/01/15,12:20:53,04,07,1, 11.9,1,1, 3.635, 10515.123, 399.039, 52882.930 25/01/15,12:20:53,05,07,1, 11.9,1,1, 3.635, 10515.110, 399.000, 52882.878 25/01/15,12:20:53,06,07,1, 11.9,1,1, 3.635, 10515.126, 399.033, 52882.935 25/01/15,12:20:53,07,07,1, 11.9,1,1, 3.635, 10515.098, 399.033, 52882.985 25/01/15,12:20:53,08,07,1, 11.9,1,1, 3.635, 10515.092, 399.046, 52883.090 25/01/15,12:20:53,09,07,1, 11.9,1,1, 3.635, 10515.067, 399.069, 52883.026 25/01/15,12:20:53,10,07,1, 11.9,1,1, 3.635, 10515.073, 399.049, 52883.069 25/01/15,12:20:53,11,07,1, 11.9,1,1, 3.635, 10515.084, 399.045, 52883.067 25/01/15,12:20:53,12,07,1, 11.9,1,1, 3.635, 10515.114, 399.030, 52882.928 25/01/15,12:20:53,13,07,1, 11.9,1,1, 3.635, 10515.083, 399.052, 52882.927 25/01/15,12:20:53,14,07,1, 11.9,1,1, 3.635, 10515.078, 399.056, 52882.972 25/01/15,12:20:53,15,07,1, 11.9,1,1, 3.635, 10515.073, 399.054, 52882.939 25/01/15,12:20:53,16,07,1, 11.9,1,1, 3.635, 10515.089, 399.060, 52882.952 25/01/15,12:20:53,17,07,1, 11.9,1,1, 3.635, 10515.084, 399.080, 52882.978 25/01/15,12:20:53,18,07,1, 11.9,1,1, 3.635, 10515.068, 399.071, 52882.991 25/01/15,12:20:53,19,07,1, 11.9,1,1, 3.635, 10515.071, 399.084, 52883.093 25/01/15,12:20:54,00,09,1, 11.9,1,1, 3.631, 10515.069, 399.084, 52883.093 25/01/15,12:20:54,01,09,1, 11.9,1,1, 3.631, 10515.092, 399.085, 52883.017 25/01/15,12:20:54,02,09,1, 11.9,1,1, 3.631, 10515.072, 399.070, 52882.928 25/01/15,12:20:54,03,09,1, 11.9,1,1, 3.631, 10515.062, 399.083, 52882.951 25/01/15,12:20:54,04,09,1, 11.9,1,1, 3.631, 10515.085, 399.083, 52882.941 25/01/15,12:20:54,05,09,1, 11.9,1,1, 3.631, 10515.070, 399.109, 52883.002 25/01/15,12:20:54,06,09,1, 11.9,1,1, 3.631, 10515.066, 399.095, 52883.001 25/01/15,12:20:54,07,09,1, 11.9,1,1, 3.631, 10515.049, 399.100, 52883.074 25/01/15,12:20:54,08,09,1, 11.9,1,1, 3.631, 10515.045, 399.096, 52882.991 25/01/15,12:20:54,09,09,1, 11.9,1,1, 3.631, 10515.073, 399.117, 52882.999 25/01/15,12:20:54,10,09,1, 11.9,1,1, 3.631, 10515.056, 399.106, 52883.008 25/01/15,12:20:54,11,09,1, 11.9,1,1, 3.631, 10515.069, 399.113, 52883.023 25/01/15,12:20:54,12,09,1, 11.9,1,1, 3.631, 10515.074, 399.095, 52882.980 25/01/15,12:20:54,13,09,1, 11.9,1,1, 3.631, 10515.058, 399.116, 52882.964 25/01/15,12:20:54,14,09,1, 11.9,1,1, 3.631, 10515.032, 399.118, 52883.031 25/01/15,12:20:54,15,09,1, 11.9,1,1, 3.631, 10515.053, 399.135, 52882.977 25/01/15,12:20:54,16,09,1, 11.9,1,1, 3.631, 10515.043, 399.146, 52883.015 25/01/15,12:20:54,17,09,1, 11.9,1,1, 3.631, 10515.043, 399.151, 52883.000 25/01/15,12:20:54,18,09,1, 11.9,1,1, 3.631, 10515.040, 399.134, 52883.001 25/01/15,12:20:54,19,09,1, 11.9,1,1, 3.631, 10515.038, 399.113, 52882.979 25/01/15,12:20:55,00,08,1, 11.9,1,1, 3.632, 10515.035, 399.113, 52882.979 25/01/15,12:20:55,01,08,1, 11.9,1,1, 3.632, 10515.030, 399.114, 52882.969 25/01/15,12:20:55,02,08,1, 11.9,1,1, 3.632, 10515.037, 399.148, 52882.988 25/01/15,12:20:55,03,08,1, 11.9,1,1, 3.632, 10515.033, 399.157, 52883.095 25/01/15,12:20:55,04,08,1, 11.9,1,1, 3.632, 10515.055, 399.160, 52883.047 25/01/15,12:20:55,05,08,1, 11.9,1,1, 3.632, 10515.040, 399.169, 52883.090 25/01/15,12:20:55,06,08,1, 11.9,1,1, 3.632, 10515.026, 399.152, 52882.992 25/01/15,12:20:55,07,08,1, 11.9,1,1, 3.632, 10515.037, 399.142, 52882.991 25/01/15,12:20:55,08,08,1, 11.9,1,1, 3.632, 10515.034, 399.181, 52882.917 25/01/15,12:20:55,09,08,1, 11.9,1,1, 3.632, 10515.047, 399.164, 52882.961 25/01/15,12:20:55,10,08,1, 11.9,1,1, 3.632, 10515.053, 399.200, 52883.027 25/01/15,12:20:55,11,08,1, 11.9,1,1, 3.632, 10515.027, 399.200, 52883.020 25/01/15,12:20:55,12,08,1, 11.9,1,1, 3.632, 10515.021, 399.188, 52883.057 25/01/15,12:20:55,13,08,1, 11.9,1,1, 3.632, 10515.031, 399.194, 52883.040 25/01/15,12:20:55,14,08,1, 11.9,1,1, 3.632, 10515.012, 399.192, 52883.048 25/01/15,12:20:55,15,08,1, 11.9,1,1, 3.632, 10515.018, 399.175, 52882.967 25/01/15,12:20:55,16,08,1, 11.9,1,1, 3.632, 10515.010, 399.208, 52882.970 25/01/15,12:20:55,17,08,1, 11.9,1,1, 3.632, 10515.028, 399.191, 52882.972 25/01/15,12:20:55,18,08,1, 11.9,1,1, 3.632, 10515.035, 399.187, 52882.993 25/01/15,12:20:55,19,08,1, 11.9,1,1, 3.632, 10515.012, 399.199, 52882.996 25/01/15,12:20:56,00,08,1, 12.0,1,1, 3.635, 10515.010, 399.199, 52882.996 25/01/15,12:20:56,01,08,1, 12.0,1,1, 3.635, 10515.001, 399.207, 52883.030 25/01/15,12:20:56,02,08,1, 12.0,1,1, 3.635, 10515.021, 399.213, 52883.064 25/01/15,12:20:56,03,08,1, 12.0,1,1, 3.635, 10514.984, 399.237, 52883.042 25/01/15,12:20:56,04,08,1, 12.0,1,1, 3.635, 10515.009, 399.209, 52883.070 25/01/15,12:20:56,05,08,1, 12.0,1,1, 3.635, 10514.999, 399.214, 52882.985 25/01/15,12:20:56,06,08,1, 12.0,1,1, 3.635, 10515.021, 399.208, 52882.977 25/01/15,12:20:56,07,08,1, 12.0,1,1, 3.635, 10515.000, 399.215, 52882.902 25/01/15,12:20:56,08,08,1, 12.0,1,1, 3.635, 10515.005, 399.221, 52882.954 25/01/15,12:20:56,09,08,1, 12.0,1,1, 3.635, 10515.022, 399.230, 52882.989 25/01/15,12:20:56,10,08,1, 12.0,1,1, 3.635, 10515.004, 399.210, 52882.972 25/01/15,12:20:56,11,08,1, 12.0,1,1, 3.635, 10514.990, 399.219, 52883.038 25/01/15,12:20:56,12,08,1, 12.0,1,1, 3.635, 10514.995, 399.234, 52883.051 25/01/15,12:20:56,13,08,1, 12.0,1,1, 3.635, 10514.976, 399.226, 52882.980 25/01/15,12:20:56,14,08,1, 12.0,1,1, 3.635, 10514.994, 399.243, 52883.001 25/01/15,12:20:56,15,08,1, 12.0,1,1, 3.635, 10515.002, 399.243, 52882.993 25/01/15,12:20:56,16,08,1, 12.0,1,1, 3.635, 10514.965, 399.236, 52883.031 25/01/15,12:20:56,17,08,1, 12.0,1,1, 3.635, 10514.987, 399.240, 52883.025 25/01/15,12:20:56,18,08,1, 12.0,1,1, 3.635, 10514.984, 399.223, 52882.982 25/01/15,12:20:56,19,08,1, 12.0,1,1, 3.635, 10514.986, 399.275, 52883.024 25/01/15,12:20:57,00,07,1, 11.9,1,1, 3.640, 10514.985, 399.275, 52883.024 25/01/15,12:20:57,01,07,1, 11.9,1,1, 3.640, 10514.986, 399.276, 52882.978 25/01/15,12:20:57,02,07,1, 11.9,1,1, 3.640, 10514.999, 399.261, 52882.996 25/01/15,12:20:57,03,07,1, 11.9,1,1, 3.640, 10515.007, 399.259, 52883.068 25/01/15,12:20:57,04,07,1, 11.9,1,1, 3.640, 10515.001, 399.266, 52883.027 25/01/15,12:20:57,05,07,1, 11.9,1,1, 3.640, 10514.997, 399.274, 52883.118 25/01/15,12:20:57,06,07,1, 11.9,1,1, 3.640, 10514.993, 399.284, 52883.065 25/01/15,12:20:57,07,07,1, 11.9,1,1, 3.640, 10514.989, 399.294, 52883.184 25/01/15,12:20:57,08,07,1, 11.9,1,1, 3.640, 10514.998, 399.272, 52883.116 25/01/15,12:20:57,09,07,1, 11.9,1,1, 3.640, 10514.966, 399.284, 52883.182 25/01/15,12:20:57,10,07,1, 11.9,1,1, 3.640, 10514.999, 399.273, 52883.164 25/01/15,12:20:57,11,07,1, 11.9,1,1, 3.640, 10514.991, 399.303, 52883.118 25/01/15,12:20:57,12,07,1, 11.9,1,1, 3.640, 10514.976, 399.300, 52883.082 25/01/15,12:20:57,13,07,1, 11.9,1,1, 3.640, 10515.007, 399.284, 52883.031 25/01/15,12:20:57,14,07,1, 11.9,1,1, 3.640, 10514.990, 399.272, 52883.114 25/01/15,12:20:57,15,07,1, 11.9,1,1, 3.640, 10514.969, 399.298, 52883.182 25/01/15,12:20:57,16,07,1, 11.9,1,1, 3.640, 10515.002, 399.294, 52883.198 25/01/15,12:20:57,17,07,1, 11.9,1,1, 3.640, 10514.974, 399.315, 52883.153 25/01/15,12:20:57,18,07,1, 11.9,1,1, 3.640, 10514.981, 399.300, 52883.109 25/01/15,12:20:57,19,07,1, 11.9,1,1, 3.640, 10514.990, 399.316, 52883.181 25/01/15,12:20:58,00,08,1, 11.9,1,1, 3.631, 10514.985, 399.316, 52883.181 25/01/15,12:20:58,01,08,1, 11.9,1,1, 3.631, 10514.972, 399.312, 52883.041 25/01/15,12:20:58,02,08,1, 11.9,1,1, 3.631, 10514.959, 399.299, 52883.141 25/01/15,12:20:58,03,08,1, 11.9,1,1, 3.631, 10514.971, 399.326, 52883.129 25/01/15,12:20:58,04,08,1, 11.9,1,1, 3.631, 10514.967, 399.279, 52883.075 25/01/15,12:20:58,05,08,1, 11.9,1,1, 3.631, 10514.980, 399.302, 52883.132 25/01/15,12:20:58,06,08,1, 11.9,1,1, 3.631, 10514.958, 399.311, 52883.214 25/01/15,12:20:58,07,08,1, 11.9,1,1, 3.631, 10514.937, 399.294, 52883.054 25/01/15,12:20:58,08,08,1, 11.9,1,1, 3.631, 10514.966, 399.301, 52883.064 25/01/15,12:20:58,09,08,1, 11.9,1,1, 3.631, 10514.948, 399.307, 52883.072 25/01/15,12:20:58,10,08,1, 11.9,1,1, 3.631, 10514.970, 399.293, 52882.976 25/01/15,12:20:58,11,08,1, 11.9,1,1, 3.631, 10514.983, 399.338, 52883.139 25/01/15,12:20:58,12,08,1, 11.9,1,1, 3.631, 10514.975, 399.307, 52883.097 25/01/15,12:20:58,13,08,1, 11.9,1,1, 3.631, 10514.958, 399.310, 52883.134 25/01/15,12:20:58,14,08,1, 11.9,1,1, 3.631, 10514.959, 399.322, 52883.209 25/01/15,12:20:58,15,08,1, 11.9,1,1, 3.631, 10514.971, 399.309, 52883.159 25/01/15,12:20:58,16,08,1, 11.9,1,1, 3.631, 10514.964, 399.300, 52883.077 25/01/15,12:20:58,17,08,1, 11.9,1,1, 3.631, 10514.944, 399.302, 52883.018 25/01/15,12:20:58,18,08,1, 11.9,1,1, 3.631, 10514.954, 399.304, 52883.040 25/01/15,12:20:58,19,08,1, 11.9,1,1, 3.631, 10514.933, 399.316, 52883.123 25/01/15,12:20:59,00,07,1, 11.9,1,1, 3.629, 10514.927, 399.316, 52883.123 25/01/15,12:20:59,01,07,1, 11.9,1,1, 3.629, 10514.957, 399.345, 52883.182 25/01/15,12:20:59,02,07,1, 11.9,1,1, 3.629, 10514.929, 399.320, 52883.105 25/01/15,12:20:59,03,07,1, 11.9,1,1, 3.629, 10514.920, 399.319, 52883.160 25/01/15,12:20:59,04,07,1, 11.9,1,1, 3.629, 10514.930, 399.341, 52883.103 25/01/15,12:20:59,05,07,1, 11.9,1,1, 3.629, 10514.929, 399.315, 52883.074 25/01/15,12:20:59,06,07,1, 11.9,1,1, 3.629, 10514.936, 399.339, 52883.095 25/01/15,12:20:59,07,07,1, 11.9,1,1, 3.629, 10514.931, 399.323, 52883.053 25/01/15,12:20:59,08,07,1, 11.9,1,1, 3.629, 10514.926, 399.288, 52883.121 25/01/15,12:20:59,09,07,1, 11.9,1,1, 3.629, 10514.908, 399.304, 52883.067 25/01/15,12:20:59,10,07,1, 11.9,1,1, 3.629, 10514.920, 399.350, 52883.130 25/01/15,12:20:59,11,07,1, 11.9,1,1, 3.629, 10514.928, 399.319, 52883.136 25/01/15,12:20:59,12,07,1, 11.9,1,1, 3.629, 10514.910, 399.337, 52883.116 25/01/15,12:20:59,13,07,1, 11.9,1,1, 3.629, 10514.912, 399.306, 52883.081 25/01/15,12:20:59,14,07,1, 11.9,1,1, 3.629, 10514.931, 399.320, 52883.097 25/01/15,12:20:59,15,07,1, 11.9,1,1, 3.629, 10514.891, 399.319, 52883.045 25/01/15,12:20:59,16,07,1, 11.9,1,1, 3.629, 10514.911, 399.312, 52883.057 25/01/15,12:20:59,17,07,1, 11.9,1,1, 3.629, 10514.926, 399.323, 52883.088 25/01/15,12:20:59,18,07,1, 11.9,1,1, 3.629, 10514.903, 399.301, 52883.153 25/01/15,12:20:59,19,07,1, 11.9,1,1, 3.629, 10514.914, 399.356, 52883.108 25/01/15,12:21:00,00,07,1, 12.0,1,1, 3.634, 10514.910, 399.356, 52883.108 25/01/15,12:21:00,01,07,1, 12.0,1,1, 3.634, 10514.895, 399.344, 52883.174 25/01/15,12:21:00,02,07,1, 12.0,1,1, 3.634, 10514.907, 399.305, 52883.066 25/01/15,12:21:00,03,07,1, 12.0,1,1, 3.634, 10514.874, 399.296, 52883.031 25/01/15,12:21:00,04,07,1, 12.0,1,1, 3.634, 10514.888, 399.295, 52883.018 25/01/15,12:21:00,05,07,1, 12.0,1,1, 3.634, 10514.870, 399.311, 52882.994 25/01/15,12:21:00,06,07,1, 12.0,1,1, 3.634, 10514.898, 399.313, 52882.968 25/01/15,12:21:00,07,07,1, 12.0,1,1, 3.634, 10514.857, 399.321, 52883.018 25/01/15,12:21:00,08,07,1, 12.0,1,1, 3.634, 10514.889, 399.306, 52883.052 25/01/15,12:21:00,09,07,1, 12.0,1,1, 3.634, 10514.893, 399.297, 52883.018 25/01/15,12:21:00,10,07,1, 12.0,1,1, 3.634, 10514.871, 399.296, 52883.001 25/01/15,12:21:00,11,07,1, 12.0,1,1, 3.634, 10514.855, 399.294, 52882.935 25/01/15,12:21:00,12,07,1, 12.0,1,1, 3.634, 10514.876, 399.319, 52882.959 25/01/15,12:21:00,13,07,1, 12.0,1,1, 3.634, 10514.872, 399.292, 52882.984 25/01/15,12:21:00,14,07,1, 12.0,1,1, 3.634, 10514.876, 399.306, 52883.003 25/01/15,12:21:00,15,07,1, 12.0,1,1, 3.634, 10514.885, 399.328, 52883.041 25/01/15,12:21:00,16,07,1, 12.0,1,1, 3.634, 10514.880, 399.319, 52883.047 25/01/15,12:21:00,17,07,1, 12.0,1,1, 3.634, 10514.856, 399.316, 52883.055 25/01/15,12:21:00,18,07,1, 12.0,1,1, 3.634, 10514.848, 399.314, 52883.077 25/01/15,12:21:00,19,07,1, 12.0,1,1, 3.634, 10514.857, 399.304, 52883.023 25/01/15,12:21:01,00,07,1, 12.0,1,1, 3.639, 10514.852, 399.304, 52883.023 25/01/15,12:21:01,01,07,1, 12.0,1,1, 3.639, 10514.897, 399.286, 52882.973 25/01/15,12:21:01,02,07,1, 12.0,1,1, 3.639, 10514.862, 399.287, 52882.927 25/01/15,12:21:01,03,07,1, 12.0,1,1, 3.639, 10514.846, 399.299, 52882.983 25/01/15,12:21:01,04,07,1, 12.0,1,1, 3.639, 10514.832, 399.312, 52883.049 25/01/15,12:21:01,05,07,1, 12.0,1,1, 3.639, 10514.839, 399.305, 52883.119 25/01/15,12:21:01,06,07,1, 12.0,1,1, 3.639, 10514.828, 399.308, 52882.990 25/01/15,12:21:01,07,07,1, 12.0,1,1, 3.639, 10514.867, 399.296, 52883.086 25/01/15,12:21:01,08,07,1, 12.0,1,1, 3.639, 10514.873, 399.295, 52882.934 25/01/15,12:21:01,09,07,1, 12.0,1,1, 3.639, 10514.825, 399.298, 52882.940 25/01/15,12:21:01,10,07,1, 12.0,1,1, 3.639, 10514.863, 399.295, 52882.988 25/01/15,12:21:01,11,07,1, 12.0,1,1, 3.639, 10514.862, 399.299, 52883.028 25/01/15,12:21:01,12,07,1, 12.0,1,1, 3.639, 10514.833, 399.304, 52883.015 25/01/15,12:21:01,13,07,1, 12.0,1,1, 3.639, 10514.857, 399.303, 52882.945 25/01/15,12:21:01,14,07,1, 12.0,1,1, 3.639, 10514.854, 399.299, 52882.995 25/01/15,12:21:01,15,07,1, 12.0,1,1, 3.639, 10514.831, 399.317, 52883.040 25/01/15,12:21:01,16,07,1, 12.0,1,1, 3.639, 10514.850, 399.291, 52883.030 25/01/15,12:21:01,17,07,1, 12.0,1,1, 3.639, 10514.837, 399.305, 52883.023 25/01/15,12:21:01,18,07,1, 12.0,1,1, 3.639, 10514.828, 399.307, 52883.106 25/01/15,12:21:01,19,07,1, 12.0,1,1, 3.639, 10514.831, 399.287, 52882.966 25/01/15,12:21:02,00,07,1, 11.9,1,1, 3.638, 10514.827, 399.287, 52882.966 25/01/15,12:21:02,01,07,1, 11.9,1,1, 3.638, 10514.814, 399.287, 52882.969 25/01/15,12:21:02,02,07,1, 11.9,1,1, 3.638, 10514.815, 399.308, 52882.940 25/01/15,12:21:02,03,07,1, 11.9,1,1, 3.638, 10514.843, 399.292, 52882.962 25/01/15,12:21:02,04,07,1, 11.9,1,1, 3.638, 10514.826, 399.288, 52883.047 25/01/15,12:21:02,05,07,1, 11.9,1,1, 3.638, 10514.804, 399.295, 52883.092 25/01/15,12:21:02,06,07,1, 11.9,1,1, 3.638, 10514.827, 399.294, 52883.023 25/01/15,12:21:02,07,07,1, 11.9,1,1, 3.638, 10514.819, 399.272, 52883.015 25/01/15,12:21:02,08,07,1, 11.9,1,1, 3.638, 10514.841, 399.272, 52882.920 25/01/15,12:21:02,09,07,1, 11.9,1,1, 3.638, 10514.808, 399.276, 52882.935 25/01/15,12:21:02,10,07,1, 11.9,1,1, 3.638, 10514.782, 399.275, 52882.913 25/01/15,12:21:02,11,07,1, 11.9,1,1, 3.638, 10514.808, 399.280, 52882.985 25/01/15,12:21:02,12,07,1, 11.9,1,1, 3.638, 10514.796, 399.265, 52882.946 25/01/15,12:21:02,13,07,1, 11.9,1,1, 3.638, 10514.810, 399.273, 52882.927 25/01/15,12:21:02,14,07,1, 11.9,1,1, 3.638, 10514.810, 399.268, 52882.969 25/01/15,12:21:02,15,07,1, 11.9,1,1, 3.638, 10514.808, 399.287, 52883.011 25/01/15,12:21:02,16,07,1, 11.9,1,1, 3.638, 10514.791, 399.275, 52883.087 25/01/15,12:21:02,17,07,1, 11.9,1,1, 3.638, 10514.778, 399.290, 52883.053 25/01/15,12:21:02,18,07,1, 11.9,1,1, 3.638, 10514.797, 399.286, 52882.948 25/01/15,12:21:02,19,07,1, 11.9,1,1, 3.638, 10514.813, 399.256, 52882.928 25/01/15,12:21:03,00,07,1, 12.0,1,1, 3.632, 10514.810, 399.256, 52882.928 25/01/15,12:21:03,01,07,1, 12.0,1,1, 3.632, 10514.792, 399.264, 52882.886 25/01/15,12:21:03,02,07,1, 12.0,1,1, 3.632, 10514.803, 399.265, 52882.905 25/01/15,12:21:03,03,07,1, 12.0,1,1, 3.632, 10514.781, 399.276, 52883.020 25/01/15,12:21:03,04,07,1, 12.0,1,1, 3.632, 10514.779, 399.269, 52882.915 25/01/15,12:21:03,05,07,1, 12.0,1,1, 3.632, 10514.780, 399.277, 52882.951 25/01/15,12:21:03,06,07,1, 12.0,1,1, 3.632, 10514.754, 399.241, 52882.950 25/01/15,12:21:03,07,07,1, 12.0,1,1, 3.632, 10514.774, 399.252, 52882.959 25/01/15,12:21:03,08,07,1, 12.0,1,1, 3.632, 10514.765, 399.270, 52883.032 25/01/15,12:21:03,09,07,1, 12.0,1,1, 3.632, 10514.757, 399.257, 52882.997 25/01/15,12:21:03,10,07,1, 12.0,1,1, 3.632, 10514.758, 399.233, 52883.057 25/01/15,12:21:03,11,07,1, 12.0,1,1, 3.632, 10514.752, 399.239, 52882.999 25/01/15,12:21:03,12,07,1, 12.0,1,1, 3.632, 10514.745, 399.243, 52882.953 25/01/15,12:21:03,13,07,1, 12.0,1,1, 3.632, 10514.726, 399.219, 52882.903 25/01/15,12:21:03,14,07,1, 12.0,1,1, 3.632, 10514.764, 399.259, 52882.985 25/01/15,12:21:03,15,07,1, 12.0,1,1, 3.632, 10514.753, 399.250, 52882.933 25/01/15,12:21:03,16,07,1, 12.0,1,1, 3.632, 10514.773, 399.242, 52882.948 25/01/15,12:21:03,17,07,1, 12.0,1,1, 3.632, 10514.749, 399.238, 52883.026 25/01/15,12:21:03,18,07,1, 12.0,1,1, 3.632, 10514.746, 399.247, 52883.022 25/01/15,12:21:03,19,07,1, 12.0,1,1, 3.632, 10514.727, 399.269, 52883.075 25/01/15,12:21:04,00,07,1, 12.0,1,1, 3.635, 10514.727, 399.269, 52883.075 25/01/15,12:21:04,01,07,1, 12.0,1,1, 3.635, 10514.745, 399.235, 52882.977 25/01/15,12:21:04,02,07,1, 12.0,1,1, 3.635, 10514.724, 399.243, 52883.001 25/01/15,12:21:04,03,07,1, 12.0,1,1, 3.635, 10514.724, 399.218, 52882.931 25/01/15,12:21:04,04,07,1, 12.0,1,1, 3.635, 10514.737, 399.253, 52882.842 25/01/15,12:21:04,05,07,1, 12.0,1,1, 3.635, 10514.721, 399.217, 52882.948 25/01/15,12:21:04,06,07,1, 12.0,1,1, 3.635, 10514.719, 399.226, 52882.989 25/01/15,12:21:04,07,07,1, 12.0,1,1, 3.635, 10514.711, 399.252, 52882.994 25/01/15,12:21:04,08,07,1, 12.0,1,1, 3.635, 10514.715, 399.248, 52883.013 25/01/15,12:21:04,09,07,1, 12.0,1,1, 3.635, 10514.708, 399.258, 52883.009 25/01/15,12:21:04,10,07,1, 12.0,1,1, 3.635, 10514.705, 399.260, 52882.982 25/01/15,12:21:04,11,07,1, 12.0,1,1, 3.635, 10514.693, 399.240, 52882.981 25/01/15,12:21:04,12,07,1, 12.0,1,1, 3.635, 10514.708, 399.238, 52882.934 25/01/15,12:21:04,13,07,1, 12.0,1,1, 3.635, 10514.707, 399.241, 52882.933 25/01/15,12:21:04,14,07,1, 12.0,1,1, 3.635, 10514.719, 399.207, 52882.938 25/01/15,12:21:04,15,07,1, 12.0,1,1, 3.635, 10514.708, 399.238, 52882.973 25/01/15,12:21:04,16,07,1, 12.0,1,1, 3.635, 10514.722, 399.220, 52882.956 25/01/15,12:21:04,17,07,1, 12.0,1,1, 3.635, 10514.692, 399.222, 52882.954 25/01/15,12:21:04,18,07,1, 12.0,1,1, 3.635, 10514.678, 399.232, 52882.981 25/01/15,12:21:04,19,07,1, 12.0,1,1, 3.635, 10514.700, 399.240, 52882.945 25/01/15,12:21:05,00,08,1, 11.9,1,1, 3.638, 10514.693, 399.240, 52882.945 25/01/15,12:21:05,01,08,1, 11.9,1,1, 3.638, 10514.673, 399.215, 52882.941 25/01/15,12:21:05,02,08,1, 11.9,1,1, 3.638, 10514.668, 399.214, 52882.960 25/01/15,12:21:05,03,08,1, 11.9,1,1, 3.638, 10514.681, 399.218, 52882.943 25/01/15,12:21:05,04,08,1, 11.9,1,1, 3.638, 10514.666, 399.220, 52882.940 25/01/15,12:21:05,05,08,1, 11.9,1,1, 3.638, 10514.670, 399.213, 52882.997 25/01/15,12:21:05,06,08,1, 11.9,1,1, 3.638, 10514.660, 399.221, 52883.045 25/01/15,12:21:05,07,08,1, 11.9,1,1, 3.638, 10514.684, 399.207, 52882.982 25/01/15,12:21:05,08,08,1, 11.9,1,1, 3.638, 10514.652, 399.194, 52882.985 25/01/15,12:21:05,09,08,1, 11.9,1,1, 3.638, 10514.673, 399.187, 52882.911 25/01/15,12:21:05,10,08,1, 11.9,1,1, 3.638, 10514.674, 399.193, 52882.916 25/01/15,12:21:05,11,08,1, 11.9,1,1, 3.638, 10514.660, 399.162, 52882.890 25/01/15,12:21:05,12,08,1, 11.9,1,1, 3.638, 10514.656, 399.193, 52882.859 25/01/15,12:21:05,13,08,1, 11.9,1,1, 3.638, 10514.651, 399.198, 52882.976 25/01/15,12:21:05,14,08,1, 11.9,1,1, 3.638, 10514.623, 399.207, 52882.987 25/01/15,12:21:05,15,08,1, 11.9,1,1, 3.638, 10514.641, 399.229, 52883.051 25/01/15,12:21:05,16,08,1, 11.9,1,1, 3.638, 10514.651, 399.203, 52882.947 25/01/15,12:21:05,17,08,1, 11.9,1,1, 3.638, 10514.647, 399.205, 52882.952 25/01/15,12:21:05,18,08,1, 11.9,1,1, 3.638, 10514.656, 399.191, 52882.871 25/01/15,12:21:05,19,08,1, 11.9,1,1, 3.638, 10514.654, 399.203, 52882.964 25/01/15,12:21:06,00,08,1, 11.9,1,1, 3.635, 10514.652, 399.203, 52882.964 25/01/15,12:21:06,01,08,1, 11.9,1,1, 3.635, 10514.635, 399.196, 52882.869 25/01/15,12:21:06,02,08,1, 11.9,1,1, 3.635, 10514.634, 399.196, 52882.870 25/01/15,12:21:06,03,08,1, 11.9,1,1, 3.635, 10514.629, 399.205, 52882.992 25/01/15,12:21:06,04,08,1, 11.9,1,1, 3.635, 10514.644, 399.179, 52883.051 25/01/15,12:21:06,05,08,1, 11.9,1,1, 3.635, 10514.650, 399.186, 52883.047 25/01/15,12:21:06,06,08,1, 11.9,1,1, 3.635, 10514.666, 399.163, 52882.967 25/01/15,12:21:06,07,08,1, 11.9,1,1, 3.635, 10514.625, 399.192, 52882.962 25/01/15,12:21:06,08,08,1, 11.9,1,1, 3.635, 10514.643, 399.160, 52882.879 25/01/15,12:21:06,09,08,1, 11.9,1,1, 3.635, 10514.638, 399.162, 52882.851 25/01/15,12:21:06,10,08,1, 11.9,1,1, 3.635, 10514.648, 399.151, 52882.934 25/01/15,12:21:06,11,08,1, 11.9,1,1, 3.635, 10514.634, 399.165, 52883.025 25/01/15,12:21:06,12,08,1, 11.9,1,1, 3.635, 10514.652, 399.162, 52882.949 25/01/15,12:21:06,13,08,1, 11.9,1,1, 3.635, 10514.639, 399.185, 52882.924 25/01/15,12:21:06,14,08,1, 11.9,1,1, 3.635, 10514.635, 399.185, 52882.936 25/01/15,12:21:06,15,08,1, 11.9,1,1, 3.635, 10514.638, 399.180, 52882.889 25/01/15,12:21:06,16,08,1, 11.9,1,1, 3.635, 10514.642, 399.172, 52882.919 25/01/15,12:21:06,17,08,1, 11.9,1,1, 3.635, 10514.639, 399.186, 52882.861 25/01/15,12:21:06,18,08,1, 11.9,1,1, 3.635, 10514.644, 399.177, 52882.872 25/01/15,12:21:06,19,08,1, 11.9,1,1, 3.635, 10514.635, 399.165, 52882.901 25/01/15,12:21:07,00,08,1, 12.0,1,1, 3.633, 10514.635, 399.165, 52882.901 25/01/15,12:21:07,01,08,1, 12.0,1,1, 3.633, 10514.638, 399.169, 52882.959 25/01/15,12:21:07,02,08,1, 12.0,1,1, 3.633, 10514.637, 399.171, 52882.976 25/01/15,12:21:07,03,08,1, 12.0,1,1, 3.633, 10514.642, 399.168, 52882.947 25/01/15,12:21:07,04,08,1, 12.0,1,1, 3.633, 10514.621, 399.177, 52882.973 25/01/15,12:21:07,05,08,1, 12.0,1,1, 3.633, 10514.623, 399.161, 52882.927 25/01/15,12:21:07,06,08,1, 12.0,1,1, 3.633, 10514.616, 399.160, 52882.860 25/01/15,12:21:07,07,08,1, 12.0,1,1, 3.633, 10514.633, 399.174, 52882.900 25/01/15,12:21:07,08,08,1, 12.0,1,1, 3.633, 10514.650, 399.170, 52882.957 25/01/15,12:21:07,09,08,1, 12.0,1,1, 3.633, 10514.620, 399.143, 52882.881 25/01/15,12:21:07,10,08,1, 12.0,1,1, 3.633, 10514.613, 399.139, 52883.006 25/01/15,12:21:07,11,08,1, 12.0,1,1, 3.633, 10514.614, 399.143, 52882.981 25/01/15,12:21:07,12,08,1, 12.0,1,1, 3.633, 10514.619, 399.142, 52882.835 25/01/15,12:21:07,13,08,1, 12.0,1,1, 3.633, 10514.630, 399.145, 52882.887 25/01/15,12:21:07,14,08,1, 12.0,1,1, 3.633, 10514.647, 399.149, 52882.845 25/01/15,12:21:07,15,08,1, 12.0,1,1, 3.633, 10514.639, 399.127, 52882.877 25/01/15,12:21:07,16,08,1, 12.0,1,1, 3.633, 10514.633, 399.146, 52882.979 25/01/15,12:21:07,17,08,1, 12.0,1,1, 3.633, 10514.611, 399.148, 52882.931 25/01/15,12:21:07,18,08,1, 12.0,1,1, 3.633, 10514.617, 399.131, 52883.032 25/01/15,12:21:07,19,08,1, 12.0,1,1, 3.633, 10514.628, 399.128, 52882.941 25/01/15,12:21:08,00,08,1, 11.8,1,1, 3.638, 10514.627, 399.128, 52882.941 25/01/15,12:21:08,01,08,1, 11.8,1,1, 3.638, 10514.638, 399.134, 52882.894 25/01/15,12:21:08,02,08,1, 11.8,1,1, 3.638, 10514.640, 399.137, 52882.849 25/01/15,12:21:08,03,08,1, 11.8,1,1, 3.638, 10514.632, 399.109, 52882.732 25/01/15,12:21:08,04,08,1, 11.8,1,1, 3.638, 10514.632, 399.105, 52882.846 25/01/15,12:21:08,05,08,1, 11.8,1,1, 3.638, 10514.640, 399.105, 52882.865 25/01/15,12:21:08,06,08,1, 11.8,1,1, 3.638, 10514.638, 399.121, 52882.990 25/01/15,12:21:08,07,08,1, 11.8,1,1, 3.638, 10514.619, 399.124, 52882.984 25/01/15,12:21:08,08,08,1, 11.8,1,1, 3.638, 10514.661, 399.131, 52882.982 25/01/15,12:21:08,09,08,1, 11.8,1,1, 3.638, 10514.654, 399.123, 52882.961 25/01/15,12:21:08,10,08,1, 11.8,1,1, 3.638, 10514.633, 399.123, 52882.939 25/01/15,12:21:08,11,08,1, 11.8,1,1, 3.638, 10514.667, 399.104, 52882.830 25/01/15,12:21:08,12,08,1, 11.8,1,1, 3.638, 10514.641, 399.092, 52882.860 25/01/15,12:21:08,13,08,1, 11.8,1,1, 3.638, 10514.631, 399.091, 52882.820 25/01/15,12:21:08,14,08,1, 11.8,1,1, 3.638, 10514.641, 399.086, 52882.938 25/01/15,12:21:08,15,08,1, 11.8,1,1, 3.638, 10514.643, 399.104, 52882.950 25/01/15,12:21:08,16,08,1, 11.8,1,1, 3.638, 10514.646, 399.098, 52882.964 25/01/15,12:21:08,17,08,1, 11.8,1,1, 3.638, 10514.639, 399.095, 52882.962 25/01/15,12:21:08,18,08,1, 11.8,1,1, 3.638, 10514.624, 399.093, 52882.956 25/01/15,12:21:08,19,08,1, 11.8,1,1, 3.638, 10514.624, 399.063, 52882.879 25/01/15,12:21:09,00,08,1, 11.9,1,1, 3.639, 10514.618, 399.063, 52882.879 25/01/15,12:21:09,01,08,1, 11.9,1,1, 3.639, 10514.615, 399.088, 52882.878 25/01/15,12:21:09,02,08,1, 11.9,1,1, 3.639, 10514.581, 399.064, 52882.866 25/01/15,12:21:09,03,08,1, 11.9,1,1, 3.639, 10514.644, 399.067, 52882.889 25/01/15,12:21:09,04,08,1, 11.9,1,1, 3.639, 10514.608, 399.084, 52882.899 25/01/15,12:21:09,05,08,1, 11.9,1,1, 3.639, 10514.632, 399.062, 52882.843 25/01/15,12:21:09,06,08,1, 11.9,1,1, 3.639, 10514.610, 399.058, 52882.877 25/01/15,12:21:09,07,08,1, 11.9,1,1, 3.639, 10514.629, 399.055, 52882.918 25/01/15,12:21:09,08,08,1, 11.9,1,1, 3.639, 10514.613, 399.045, 52882.859 25/01/15,12:21:09,09,08,1, 11.9,1,1, 3.639, 10514.614, 399.050, 52882.912 25/01/15,12:21:09,10,08,1, 11.9,1,1, 3.639, 10514.605, 399.045, 52882.834 25/01/15,12:21:09,11,08,1, 11.9,1,1, 3.639, 10514.592, 399.044, 52882.825 25/01/15,12:21:09,12,08,1, 11.9,1,1, 3.639, 10514.636, 399.033, 52882.786 25/01/15,12:21:09,13,08,1, 11.9,1,1, 3.639, 10514.572, 399.056, 52883.003 25/01/15,12:21:09,14,08,1, 11.9,1,1, 3.639, 10514.597, 399.035, 52882.932 25/01/15,12:21:09,15,08,1, 11.9,1,1, 3.639, 10514.594, 399.040, 52882.927 25/01/15,12:21:09,16,08,1, 11.9,1,1, 3.639, 10514.606, 399.046, 52882.858 25/01/15,12:21:09,17,08,1, 11.9,1,1, 3.639, 10514.633, 399.012, 52882.679 25/01/15,12:21:09,18,08,1, 11.9,1,1, 3.639, 10514.572, 399.038, 52882.916 25/01/15,12:21:09,19,08,1, 11.9,1,1, 3.639, 10514.571, 399.036, 52882.866 25/01/15,12:21:10,00,08,1, 11.8,1,1, 3.633, 10514.568, 399.036, 52882.866 25/01/15,12:21:10,01,08,1, 11.8,1,1, 3.633, 10514.593, 399.019, 52882.879 25/01/15,12:21:10,02,08,1, 11.8,1,1, 3.633, 10514.603, 399.034, 52882.916 25/01/15,12:21:10,03,08,1, 11.8,1,1, 3.633, 10514.603, 399.018, 52882.907 25/01/15,12:21:10,04,08,1, 11.8,1,1, 3.633, 10514.603, 399.036, 52882.774 25/01/15,12:21:10,05,08,1, 11.8,1,1, 3.633, 10514.618, 399.022, 52882.803 25/01/15,12:21:10,06,08,1, 11.8,1,1, 3.633, 10514.604, 399.014, 52882.856 25/01/15,12:21:10,07,08,1, 11.8,1,1, 3.633, 10514.596, 399.013, 52882.836 25/01/15,12:21:10,08,08,1, 11.8,1,1, 3.633, 10514.604, 399.001, 52882.853 25/01/15,12:21:10,09,08,1, 11.8,1,1, 3.633, 10514.617, 399.040, 52882.922 25/01/15,12:21:10,10,08,1, 11.8,1,1, 3.633, 10514.591, 399.042, 52882.931 25/01/15,12:21:10,11,08,1, 11.8,1,1, 3.633, 10514.584, 399.057, 52882.916 25/01/15,12:21:10,12,08,1, 11.8,1,1, 3.633, 10514.606, 399.045, 52882.896 25/01/15,12:21:10,13,08,1, 11.8,1,1, 3.633, 10514.577, 399.035, 52882.890 25/01/15,12:21:10,14,08,1, 11.8,1,1, 3.633, 10514.590, 399.003, 52882.787 25/01/15,12:21:10,15,08,1, 11.8,1,1, 3.633, 10514.587, 399.025, 52882.748 25/01/15,12:21:10,16,08,1, 11.8,1,1, 3.633, 10514.610, 399.018, 52882.807 25/01/15,12:21:10,17,08,1, 11.8,1,1, 3.633, 10514.592, 399.014, 52882.788 25/01/15,12:21:10,18,08,1, 11.8,1,1, 3.633, 10514.585, 399.013, 52882.838 25/01/15,12:21:10,19,08,1, 11.8,1,1, 3.633, 10514.595, 399.012, 52882.883 25/01/15,12:21:11,00,08,1, 11.9,1,1, 3.640, 10514.593, 399.012, 52882.883 25/01/15,12:21:11,01,08,1, 11.9,1,1, 3.640, 10514.585, 398.990, 52882.847 25/01/15,12:21:11,02,08,1, 11.9,1,1, 3.640, 10514.585, 399.020, 52882.856 25/01/15,12:21:11,03,08,1, 11.9,1,1, 3.640, 10514.604, 399.013, 52882.786 25/01/15,12:21:11,04,08,1, 11.9,1,1, 3.640, 10514.605, 398.987, 52882.840 25/01/15,12:21:11,05,08,1, 11.9,1,1, 3.640, 10514.593, 399.014, 52882.918 25/01/15,12:21:11,06,08,1, 11.9,1,1, 3.640, 10514.608, 398.971, 52882.815 25/01/15,12:21:11,07,08,1, 11.9,1,1, 3.640, 10514.624, 399.014, 52882.920 25/01/15,12:21:11,08,08,1, 11.9,1,1, 3.640, 10514.566, 398.968, 52882.823 25/01/15,12:21:11,09,08,1, 11.9,1,1, 3.640, 10514.584, 398.976, 52882.824 25/01/15,12:21:11,10,08,1, 11.9,1,1, 3.640, 10514.608, 398.979, 52882.812 25/01/15,12:21:11,11,08,1, 11.9,1,1, 3.640, 10514.610, 398.984, 52882.853 25/01/15,12:21:11,12,08,1, 11.9,1,1, 3.640, 10514.585, 398.987, 52882.879 25/01/15,12:21:11,13,08,1, 11.9,1,1, 3.640, 10514.565, 398.968, 52882.860 25/01/15,12:21:11,14,08,1, 11.9,1,1, 3.640, 10514.584, 398.991, 52882.815 25/01/15,12:21:11,15,08,1, 11.9,1,1, 3.640, 10514.610, 398.969, 52882.834 25/01/15,12:21:11,16,08,1, 11.9,1,1, 3.640, 10514.596, 398.993, 52882.921 25/01/15,12:21:11,17,08,1, 11.9,1,1, 3.640, 10514.597, 398.971, 52882.907 25/01/15,12:21:11,18,08,1, 11.9,1,1, 3.640, 10514.599, 398.980, 52882.873 25/01/15,12:21:11,19,08,1, 11.9,1,1, 3.640, 10514.594, 398.990, 52882.846 25/01/15,12:21:12,00,08,1, 11.9,1,1, 3.635, 10514.593, 398.990, 52882.846 25/01/15,12:21:12,01,08,1, 11.9,1,1, 3.635, 10514.580, 398.970, 52882.819 25/01/15,12:21:12,02,08,1, 11.9,1,1, 3.635, 10514.583, 398.983, 52882.834 25/01/15,12:21:12,03,08,1, 11.9,1,1, 3.635, 10514.584, 398.971, 52882.874 25/01/15,12:21:12,04,08,1, 11.9,1,1, 3.635, 10514.597, 398.963, 52882.858 25/01/15,12:21:12,05,08,1, 11.9,1,1, 3.635, 10514.589, 398.980, 52882.897 25/01/15,12:21:12,06,08,1, 11.9,1,1, 3.635, 10514.564, 398.966, 52882.823 25/01/15,12:21:12,07,08,1, 11.9,1,1, 3.635, 10514.594, 398.972, 52882.870 25/01/15,12:21:12,08,08,1, 11.9,1,1, 3.635, 10514.596, 398.950, 52882.744 25/01/15,12:21:12,09,08,1, 11.9,1,1, 3.635, 10514.573, 398.944, 52882.827 25/01/15,12:21:12,10,08,1, 11.9,1,1, 3.635, 10514.595, 398.943, 52882.765 25/01/15,12:21:12,11,08,1, 11.9,1,1, 3.635, 10514.596, 398.950, 52882.786 25/01/15,12:21:12,12,08,1, 11.9,1,1, 3.635, 10514.583, 398.967, 52882.899 25/01/15,12:21:12,13,08,1, 11.9,1,1, 3.635, 10514.598, 398.977, 52882.896 25/01/15,12:21:12,14,08,1, 11.9,1,1, 3.635, 10514.567, 398.984, 52882.908 25/01/15,12:21:12,15,08,1, 11.9,1,1, 3.635, 10514.560, 398.952, 52882.834 25/01/15,12:21:12,16,08,1, 11.9,1,1, 3.635, 10514.561, 398.946, 52882.874 25/01/15,12:21:12,17,08,1, 11.9,1,1, 3.635, 10514.587, 398.955, 52882.830 25/01/15,12:21:12,18,08,1, 11.9,1,1, 3.635, 10514.568, 398.934, 52882.801 25/01/15,12:21:12,19,08,1, 11.9,1,1, 3.635, 10514.563, 398.938, 52882.751 25/01/15,12:21:13,00,08,1, 12.0,1,1, 3.634, 10514.560, 398.938, 52882.751 25/01/15,12:21:13,01,08,1, 12.0,1,1, 3.634, 10514.557, 398.918, 52882.813 25/01/15,12:21:13,02,08,1, 12.0,1,1, 3.634, 10514.579, 398.938, 52882.830 25/01/15,12:21:13,03,08,1, 12.0,1,1, 3.634, 10514.560, 398.924, 52882.812 25/01/15,12:21:13,04,08,1, 12.0,1,1, 3.634, 10514.562, 398.930, 52882.802 25/01/15,12:21:13,05,08,1, 12.0,1,1, 3.634, 10514.569, 398.914, 52882.750 25/01/15,12:21:13,06,08,1, 12.0,1,1, 3.634, 10514.548, 398.910, 52882.791 25/01/15,12:21:13,07,08,1, 12.0,1,1, 3.634, 10514.551, 398.913, 52882.836 25/01/15,12:21:13,08,08,1, 12.0,1,1, 3.634, 10514.559, 398.908, 52882.816 25/01/15,12:21:13,09,08,1, 12.0,1,1, 3.634, 10514.536, 398.933, 52882.916 25/01/15,12:21:13,10,08,1, 12.0,1,1, 3.634, 10514.541, 398.903, 52882.823 25/01/15,12:21:13,11,08,1, 12.0,1,1, 3.634, 10514.564, 398.922, 52882.799 25/01/15,12:21:13,12,08,1, 12.0,1,1, 3.634, 10514.553, 398.913, 52882.784 25/01/15,12:21:13,13,08,1, 12.0,1,1, 3.634, 10514.546, 398.895, 52882.821 25/01/15,12:21:13,14,08,1, 12.0,1,1, 3.634, 10514.529, 398.900, 52882.730 25/01/15,12:21:13,15,08,1, 12.0,1,1, 3.634, 10514.529, 398.915, 52882.861 25/01/15,12:21:13,16,08,1, 12.0,1,1, 3.634, 10514.539, 398.883, 52882.770 25/01/15,12:21:13,17,08,1, 12.0,1,1, 3.634, 10514.535, 398.906, 52882.758 25/01/15,12:21:13,18,08,1, 12.0,1,1, 3.634, 10514.552, 398.895, 52882.832 25/01/15,12:21:13,19,08,1, 12.0,1,1, 3.634, 10514.537, 398.900, 52882.881 25/01/15,12:21:14,00,07,1, 11.9,1,1, 3.637, 10514.535, 398.900, 52882.881 25/01/15,12:21:14,01,07,1, 11.9,1,1, 3.637, 10514.514, 398.902, 52882.840 25/01/15,12:21:14,02,07,1, 11.9,1,1, 3.637, 10514.536, 398.892, 52882.796 25/01/15,12:21:14,03,07,1, 11.9,1,1, 3.637, 10514.523, 398.899, 52882.773 25/01/15,12:21:14,04,07,1, 11.9,1,1, 3.637, 10514.541, 398.895, 52882.738 25/01/15,12:21:14,05,07,1, 11.9,1,1, 3.637, 10514.506, 398.901, 52882.763 25/01/15,12:21:14,06,07,1, 11.9,1,1, 3.637, 10514.507, 398.876, 52882.825 25/01/15,12:21:14,07,07,1, 11.9,1,1, 3.637, 10514.516, 398.871, 52882.857 25/01/15,12:21:14,08,07,1, 11.9,1,1, 3.637, 10514.522, 398.902, 52882.899 25/01/15,12:21:14,09,07,1, 11.9,1,1, 3.637, 10514.513, 398.873, 52882.845 25/01/15,12:21:14,10,07,1, 11.9,1,1, 3.637, 10514.496, 398.889, 52882.791 25/01/15,12:21:14,11,07,1, 11.9,1,1, 3.637, 10514.518, 398.876, 52882.785 25/01/15,12:21:14,12,07,1, 11.9,1,1, 3.637, 10514.519, 398.875, 52882.716 25/01/15,12:21:14,13,07,1, 11.9,1,1, 3.637, 10514.516, 398.865, 52882.774 25/01/15,12:21:14,14,07,1, 11.9,1,1, 3.637, 10514.482, 398.859, 52882.751 25/01/15,12:21:14,15,07,1, 11.9,1,1, 3.637, 10514.488, 398.858, 52882.831 25/01/15,12:21:14,16,07,1, 11.9,1,1, 3.637, 10514.501, 398.857, 52882.799 25/01/15,12:21:14,17,07,1, 11.9,1,1, 3.637, 10514.492, 398.866, 52882.835 25/01/15,12:21:14,18,07,1, 11.9,1,1, 3.637, 10514.469, 398.844, 52882.828 25/01/15,12:21:14,19,07,1, 11.9,1,1, 3.637, 10514.458, 398.851, 52882.795 25/01/15,12:21:15,00,07,1, 11.9,1,1, 3.630, 10514.451, 398.851, 52882.795 25/01/15,12:21:15,01,07,1, 11.9,1,1, 3.630, 10514.464, 398.848, 52882.801 25/01/15,12:21:15,02,07,1, 11.9,1,1, 3.630, 10514.480, 398.823, 52882.701 25/01/15,12:21:15,03,07,1, 11.9,1,1, 3.630, 10514.464, 398.819, 52882.723 25/01/15,12:21:15,04,07,1, 11.9,1,1, 3.630, 10514.474, 398.824, 52882.771 25/01/15,12:21:15,05,07,1, 11.9,1,1, 3.630, 10514.462, 398.814, 52882.768 25/01/15,12:21:15,06,07,1, 11.9,1,1, 3.630, 10514.478, 398.856, 52882.845 25/01/15,12:21:15,07,07,1, 11.9,1,1, 3.630, 10514.462, 398.842, 52882.887 25/01/15,12:21:15,08,07,1, 11.9,1,1, 3.630, 10514.468, 398.813, 52882.739 25/01/15,12:21:15,09,07,1, 11.9,1,1, 3.630, 10514.478, 398.827, 52882.800 25/01/15,12:21:15,10,07,1, 11.9,1,1, 3.630, 10514.466, 398.805, 52882.720 25/01/15,12:21:15,11,07,1, 11.9,1,1, 3.630, 10514.473, 398.811, 52882.797 25/01/15,12:21:15,12,07,1, 11.9,1,1, 3.630, 10514.475, 398.805, 52882.765 25/01/15,12:21:15,13,07,1, 11.9,1,1, 3.630, 10514.469, 398.801, 52882.773 25/01/15,12:21:15,14,07,1, 11.9,1,1, 3.630, 10514.438, 398.807, 52882.764 25/01/15,12:21:15,15,07,1, 11.9,1,1, 3.630, 10514.446, 398.783, 52882.766 25/01/15,12:21:15,16,07,1, 11.9,1,1, 3.630, 10514.441, 398.795, 52882.728 25/01/15,12:21:15,17,07,1, 11.9,1,1, 3.630, 10514.473, 398.799, 52882.775 25/01/15,12:21:15,18,07,1, 11.9,1,1, 3.630, 10514.450, 398.783, 52882.750 25/01/15,12:21:15,19,07,1, 11.9,1,1, 3.630, 10514.446, 398.800, 52882.788 25/01/15,12:21:16,00,07,1, 11.9,1,1, 3.633, 10514.443, 398.800, 52882.788 25/01/15,12:21:16,01,07,1, 11.9,1,1, 3.633, 10514.443, 398.791, 52882.753 25/01/15,12:21:16,02,07,1, 11.9,1,1, 3.633, 10514.463, 398.787, 52882.772 25/01/15,12:21:16,03,07,1, 11.9,1,1, 3.633, 10514.420, 398.793, 52882.858 25/01/15,12:21:16,04,07,1, 11.9,1,1, 3.633, 10514.412, 398.804, 52882.818 25/01/15,12:21:16,05,07,1, 11.9,1,1, 3.633, 10514.439, 398.755, 52882.714 25/01/15,12:21:16,06,07,1, 11.9,1,1, 3.633, 10514.413, 398.776, 52882.758 25/01/15,12:21:16,07,07,1, 11.9,1,1, 3.633, 10514.429, 398.765, 52882.740 25/01/15,12:21:16,08,07,1, 11.9,1,1, 3.633, 10514.436, 398.777, 52882.693 25/01/15,12:21:16,09,07,1, 11.9,1,1, 3.633, 10514.417, 398.770, 52882.710 25/01/15,12:21:16,10,07,1, 11.9,1,1, 3.633, 10514.417, 398.780, 52882.797 25/01/15,12:21:16,11,07,1, 11.9,1,1, 3.633, 10514.414, 398.782, 52882.867 25/01/15,12:21:16,12,07,1, 11.9,1,1, 3.633, 10514.399, 398.776, 52882.829 25/01/15,12:21:16,13,07,1, 11.9,1,1, 3.633, 10514.402, 398.760, 52882.732 25/01/15,12:21:16,14,07,1, 11.9,1,1, 3.633, 10514.404, 398.768, 52882.735 25/01/15,12:21:16,15,07,1, 11.9,1,1, 3.633, 10514.415, 398.748, 52882.730 25/01/15,12:21:16,16,07,1, 11.9,1,1, 3.633, 10514.408, 398.755, 52882.714 25/01/15,12:21:16,17,07,1, 11.9,1,1, 3.633, 10514.371, 398.750, 52882.671 25/01/15,12:21:16,18,07,1, 11.9,1,1, 3.633, 10514.409, 398.738, 52882.712 25/01/15,12:21:16,19,07,1, 11.9,1,1, 3.633, 10514.388, 398.759, 52882.818 25/01/15,12:21:17,00,07,1, 12.0,1,1, 3.631, 10514.385, 398.759, 52882.818 25/01/15,12:21:17,01,07,1, 12.0,1,1, 3.631, 10514.396, 398.748, 52882.766 25/01/15,12:21:17,02,07,1, 12.0,1,1, 3.631, 10514.374, 398.755, 52882.687 25/01/15,12:21:17,03,07,1, 12.0,1,1, 3.631, 10514.395, 398.759, 52882.764 25/01/15,12:21:17,04,07,1, 12.0,1,1, 3.631, 10514.393, 398.752, 52882.749 25/01/15,12:21:17,05,07,1, 12.0,1,1, 3.631, 10514.379, 398.744, 52882.632 25/01/15,12:21:17,06,07,1, 12.0,1,1, 3.631, 10514.398, 398.723, 52882.720 25/01/15,12:21:17,07,07,1, 12.0,1,1, 3.631, 10514.389, 398.734, 52882.770 25/01/15,12:21:17,08,07,1, 12.0,1,1, 3.631, 10514.364, 398.726, 52882.701 25/01/15,12:21:17,09,07,1, 12.0,1,1, 3.631, 10514.373, 398.720, 52882.722 25/01/15,12:21:17,10,07,1, 12.0,1,1, 3.631, 10514.364, 398.734, 52882.796 25/01/15,12:21:17,11,07,1, 12.0,1,1, 3.631, 10514.343, 398.712, 52882.806 25/01/15,12:21:17,12,07,1, 12.0,1,1, 3.631, 10514.383, 398.713, 52882.700 25/01/15,12:21:17,13,07,1, 12.0,1,1, 3.631, 10514.358, 398.715, 52882.694 25/01/15,12:21:17,14,07,1, 12.0,1,1, 3.631, 10514.344, 398.720, 52882.743 25/01/15,12:21:17,15,07,1, 12.0,1,1, 3.631, 10514.347, 398.704, 52882.789 25/01/15,12:21:17,16,07,1, 12.0,1,1, 3.631, 10514.353, 398.701, 52882.748 25/01/15,12:21:17,17,07,1, 12.0,1,1, 3.631, 10514.339, 398.695, 52882.734 25/01/15,12:21:17,18,07,1, 12.0,1,1, 3.631, 10514.343, 398.696, 52882.717 25/01/15,12:21:17,19,07,1, 12.0,1,1, 3.631, 10514.319, 398.701, 52882.742 25/01/15,12:21:18,00,07,1, 11.9,1,1, 3.643, 10514.318, 398.701, 52882.742 25/01/15,12:21:18,01,07,1, 11.9,1,1, 3.643, 10514.329, 398.706, 52882.675 25/01/15,12:21:18,02,07,1, 11.9,1,1, 3.643, 10514.309, 398.692, 52882.721 25/01/15,12:21:18,03,07,1, 11.9,1,1, 3.643, 10514.342, 398.696, 52882.712 25/01/15,12:21:18,04,07,1, 11.9,1,1, 3.643, 10514.301, 398.705, 52882.738 25/01/15,12:21:18,05,07,1, 11.9,1,1, 3.643, 10514.303, 398.691, 52882.811 25/01/15,12:21:18,06,07,1, 11.9,1,1, 3.643, 10514.332, 398.701, 52882.768 25/01/15,12:21:18,07,07,1, 11.9,1,1, 3.643, 10514.304, 398.691, 52882.700 25/01/15,12:21:18,08,07,1, 11.9,1,1, 3.643, 10514.300, 398.687, 52882.744 25/01/15,12:21:18,09,07,1, 11.9,1,1, 3.643, 10514.291, 398.696, 52882.779 25/01/15,12:21:18,10,07,1, 11.9,1,1, 3.643, 10514.271, 398.665, 52882.716 25/01/15,12:21:18,11,07,1, 11.9,1,1, 3.643, 10514.274, 398.658, 52882.704 25/01/15,12:21:18,12,07,1, 11.9,1,1, 3.643, 10514.290, 398.675, 52882.742 25/01/15,12:21:18,13,07,1, 11.9,1,1, 3.643, 10514.284, 398.679, 52882.712 25/01/15,12:21:18,14,07,1, 11.9,1,1, 3.643, 10514.285, 398.677, 52882.798 25/01/15,12:21:18,15,07,1, 11.9,1,1, 3.643, 10514.262, 398.682, 52882.756 25/01/15,12:21:18,16,07,1, 11.9,1,1, 3.643, 10514.264, 398.676, 52882.778 25/01/15,12:21:18,17,07,1, 11.9,1,1, 3.643, 10514.275, 398.650, 52882.728 25/01/15,12:21:18,18,07,1, 11.9,1,1, 3.643, 10514.240, 398.659, 52882.662 25/01/15,12:21:18,19,07,1, 11.9,1,1, 3.643, 10514.239, 398.639, 52882.624 25/01/15,12:21:19,00,07,1, 12.0,1,1, 3.634, 10514.234, 398.639, 52882.624 25/01/15,12:21:19,01,07,1, 12.0,1,1, 3.634, 10514.275, 398.658, 52882.759 25/01/15,12:21:19,02,07,1, 12.0,1,1, 3.634, 10514.227, 398.669, 52882.809 25/01/15,12:21:19,03,07,1, 12.0,1,1, 3.634, 10514.226, 398.658, 52882.782 25/01/15,12:21:19,04,07,1, 12.0,1,1, 3.634, 10514.222, 398.648, 52882.768 25/01/15,12:21:19,05,07,1, 12.0,1,1, 3.634, 10514.210, 398.635, 52882.751 25/01/15,12:21:19,06,07,1, 12.0,1,1, 3.634, 10514.207, 398.630, 52882.662 25/01/15,12:21:19,07,07,1, 12.0,1,1, 3.634, 10514.224, 398.651, 52882.732 25/01/15,12:21:19,08,07,1, 12.0,1,1, 3.634, 10514.216, 398.641, 52882.749 25/01/15,12:21:19,09,07,1, 12.0,1,1, 3.634, 10514.200, 398.611, 52882.673 25/01/15,12:21:19,10,07,1, 12.0,1,1, 3.634, 10514.212, 398.628, 52882.714 25/01/15,12:21:19,11,07,1, 12.0,1,1, 3.634, 10514.205, 398.619, 52882.748 25/01/15,12:21:19,12,07,1, 12.0,1,1, 3.634, 10514.203, 398.610, 52882.698 25/01/15,12:21:19,13,07,1, 12.0,1,1, 3.634, 10514.204, 398.619, 52882.710 25/01/15,12:21:19,14,07,1, 12.0,1,1, 3.634, 10514.176, 398.635, 52882.753 25/01/15,12:21:19,15,07,1, 12.0,1,1, 3.634, 10514.178, 398.613, 52882.706 25/01/15,12:21:19,16,07,1, 12.0,1,1, 3.634, 10514.197, 398.624, 52882.706 25/01/15,12:21:19,17,07,1, 12.0,1,1, 3.634, 10514.164, 398.607, 52882.687 25/01/15,12:21:19,18,07,1, 12.0,1,1, 3.634, 10514.179, 398.617, 52882.676 25/01/15,12:21:19,19,07,1, 12.0,1,1, 3.634, 10514.165, 398.599, 52882.756 25/01/15,12:21:20,00,08,1, 11.9,1,1, 3.636, 10514.159, 398.599, 52882.756 25/01/15,12:21:20,01,08,1, 11.9,1,1, 3.636, 10514.163, 398.603, 52882.807 25/01/15,12:21:20,02,08,1, 11.9,1,1, 3.636, 10514.146, 398.590, 52882.699 25/01/15,12:21:20,03,08,1, 11.9,1,1, 3.636, 10514.147, 398.586, 52882.706 25/01/15,12:21:20,04,08,1, 11.9,1,1, 3.636, 10514.159, 398.600, 52882.651 25/01/15,12:21:20,05,08,1, 11.9,1,1, 3.636, 10514.145, 398.586, 52882.698 25/01/15,12:21:20,06,08,1, 11.9,1,1, 3.636, 10514.131, 398.598, 52882.702 25/01/15,12:21:20,07,08,1, 11.9,1,1, 3.636, 10514.120, 398.614, 52882.829 25/01/15,12:21:20,08,08,1, 11.9,1,1, 3.636, 10514.126, 398.596, 52882.790 25/01/15,12:21:20,09,08,1, 11.9,1,1, 3.636, 10514.116, 398.574, 52882.783 25/01/15,12:21:20,10,08,1, 11.9,1,1, 3.636, 10514.116, 398.565, 52882.763 25/01/15,12:21:20,11,08,1, 11.9,1,1, 3.636, 10514.126, 398.583, 52882.725 25/01/15,12:21:20,12,08,1, 11.9,1,1, 3.636, 10514.102, 398.593, 52882.675 25/01/15,12:21:20,13,08,1, 11.9,1,1, 3.636, 10514.118, 398.574, 52882.690 25/01/15,12:21:20,14,08,1, 11.9,1,1, 3.636, 10514.123, 398.561, 52882.710 25/01/15,12:21:20,15,08,1, 11.9,1,1, 3.636, 10514.098, 398.550, 52882.673 25/01/15,12:21:20,16,08,1, 11.9,1,1, 3.636, 10514.122, 398.543, 52882.703 25/01/15,12:21:20,17,08,1, 11.9,1,1, 3.636, 10514.106, 398.553, 52882.793 25/01/15,12:21:20,18,08,1, 11.9,1,1, 3.636, 10514.100, 398.584, 52882.784 25/01/15,12:21:20,19,08,1, 11.9,1,1, 3.636, 10514.065, 398.574, 52882.803 25/01/15,12:21:21,00,07,1, 11.9,1,1, 3.638, 10514.059, 398.574, 52882.803 25/01/15,12:21:21,01,07,1, 11.9,1,1, 3.638, 10514.076, 398.554, 52882.654 25/01/15,12:21:21,02,07,1, 11.9,1,1, 3.638, 10514.075, 398.539, 52882.584 25/01/15,12:21:21,03,07,1, 11.9,1,1, 3.638, 10514.084, 398.530, 52882.624 25/01/15,12:21:21,04,07,1, 11.9,1,1, 3.638, 10514.079, 398.537, 52882.672 25/01/15,12:21:21,05,07,1, 11.9,1,1, 3.638, 10514.066, 398.546, 52882.757 25/01/15,12:21:21,06,07,1, 11.9,1,1, 3.638, 10514.054, 398.541, 52882.812 25/01/15,12:21:21,07,07,1, 11.9,1,1, 3.638, 10514.053, 398.572, 52882.751 25/01/15,12:21:21,08,07,1, 11.9,1,1, 3.638, 10514.051, 398.560, 52882.693 25/01/15,12:21:21,09,07,1, 11.9,1,1, 3.638, 10514.057, 398.568, 52882.747 25/01/15,12:21:21,10,07,1, 11.9,1,1, 3.638, 10514.037, 398.535, 52882.717 25/01/15,12:21:21,11,07,1, 11.9,1,1, 3.638, 10514.049, 398.541, 52882.729 25/01/15,12:21:21,12,07,1, 11.9,1,1, 3.638, 10514.004, 398.530, 52882.677 25/01/15,12:21:21,13,07,1, 11.9,1,1, 3.638, 10514.016, 398.538, 52882.689 25/01/15,12:21:21,14,07,1, 11.9,1,1, 3.638, 10514.008, 398.536, 52882.735 25/01/15,12:21:21,15,07,1, 11.9,1,1, 3.638, 10514.023, 398.542, 52882.737 25/01/15,12:21:21,16,07,1, 11.9,1,1, 3.638, 10514.020, 398.519, 52882.724 25/01/15,12:21:21,17,07,1, 11.9,1,1, 3.638, 10513.992, 398.503, 52882.774 25/01/15,12:21:21,18,07,1, 11.9,1,1, 3.638, 10513.996, 398.526, 52882.699 25/01/15,12:21:21,19,07,1, 11.9,1,1, 3.638, 10514.008, 398.522, 52882.753 25/01/15,12:21:22,00,07,1, 12.0,1,1, 3.632, 10514.001, 398.522, 52882.753 25/01/15,12:21:22,01,07,1, 12.0,1,1, 3.632, 10513.985, 398.521, 52882.756 25/01/15,12:21:22,02,07,1, 12.0,1,1, 3.632, 10513.993, 398.501, 52882.726 25/01/15,12:21:22,03,07,1, 12.0,1,1, 3.632, 10513.994, 398.523, 52882.809 25/01/15,12:21:22,04,07,1, 12.0,1,1, 3.632, 10513.969, 398.537, 52882.761 25/01/15,12:21:22,05,07,1, 12.0,1,1, 3.632, 10513.990, 398.522, 52882.709 25/01/15,12:21:22,06,07,1, 12.0,1,1, 3.632, 10513.959, 398.518, 52882.710 25/01/15,12:21:22,07,07,1, 12.0,1,1, 3.632, 10513.998, 398.483, 52882.693 25/01/15,12:21:22,08,07,1, 12.0,1,1, 3.632, 10513.967, 398.474, 52882.576 25/01/15,12:21:22,09,07,1, 12.0,1,1, 3.632, 10514.000, 398.508, 52882.723 25/01/15,12:21:22,10,07,1, 12.0,1,1, 3.632, 10513.955, 398.505, 52882.727 25/01/15,12:21:22,11,07,1, 12.0,1,1, 3.632, 10513.953, 398.520, 52882.777 25/01/15,12:21:22,12,07,1, 12.0,1,1, 3.632, 10513.960, 398.507, 52882.764 25/01/15,12:21:22,13,07,1, 12.0,1,1, 3.632, 10513.942, 398.518, 52882.766 25/01/15,12:21:22,14,07,1, 12.0,1,1, 3.632, 10513.952, 398.509, 52882.743 25/01/15,12:21:22,15,07,1, 12.0,1,1, 3.632, 10513.932, 398.477, 52882.655 25/01/15,12:21:22,16,07,1, 12.0,1,1, 3.632, 10513.926, 398.514, 52882.696 25/01/15,12:21:22,17,07,1, 12.0,1,1, 3.632, 10513.947, 398.500, 52882.673 25/01/15,12:21:22,18,07,1, 12.0,1,1, 3.632, 10513.937, 398.507, 52882.688 25/01/15,12:21:22,19,07,1, 12.0,1,1, 3.632, 10513.935, 398.495, 52882.690 25/01/15,12:21:23,00,07,1, 11.9,1,1, 3.640, 10513.934, 398.495, 52882.690 25/01/15,12:21:23,01,07,1, 11.9,1,1, 3.640, 10513.923, 398.496, 52882.773 25/01/15,12:21:23,02,07,1, 11.9,1,1, 3.640, 10513.924, 398.503, 52882.776 25/01/15,12:21:23,03,07,1, 11.9,1,1, 3.640, 10513.907, 398.496, 52882.755 25/01/15,12:21:23,04,07,1, 11.9,1,1, 3.640, 10513.888, 398.498, 52882.684 25/01/15,12:21:23,05,07,1, 11.9,1,1, 3.640, 10513.892, 398.473, 52882.628 25/01/15,12:21:23,06,07,1, 11.9,1,1, 3.640, 10513.906, 398.469, 52882.671 25/01/15,12:21:23,07,07,1, 11.9,1,1, 3.640, 10513.908, 398.485, 52882.698 25/01/15,12:21:23,08,07,1, 11.9,1,1, 3.640, 10513.880, 398.482, 52882.694 25/01/15,12:21:23,09,07,1, 11.9,1,1, 3.640, 10513.895, 398.482, 52882.742 25/01/15,12:21:23,10,07,1, 11.9,1,1, 3.640, 10513.875, 398.500, 52882.836 25/01/15,12:21:23,11,07,1, 11.9,1,1, 3.640, 10513.864, 398.500, 52882.737 25/01/15,12:21:23,12,07,1, 11.9,1,1, 3.640, 10513.870, 398.497, 52882.723 25/01/15,12:21:23,13,07,1, 11.9,1,1, 3.640, 10513.863, 398.479, 52882.761 25/01/15,12:21:23,14,07,1, 11.9,1,1, 3.640, 10513.857, 398.508, 52882.677 25/01/15,12:21:23,15,07,1, 11.9,1,1, 3.640, 10513.873, 398.517, 52882.663 25/01/15,12:21:23,16,07,1, 11.9,1,1, 3.640, 10513.850, 398.503, 52882.745 25/01/15,12:21:23,17,07,1, 11.9,1,1, 3.640, 10513.862, 398.494, 52882.799 25/01/15,12:21:23,18,07,1, 11.9,1,1, 3.640, 10513.853, 398.486, 52882.745 25/01/15,12:21:23,19,07,1, 11.9,1,1, 3.640, 10513.829, 398.490, 52882.754 25/01/15,12:21:24,00,07,1, 11.9,1,1, 3.633, 10513.825, 398.490, 52882.754 25/01/15,12:21:24,01,07,1, 11.9,1,1, 3.633, 10513.860, 398.497, 52882.703 25/01/15,12:21:24,02,07,1, 11.9,1,1, 3.633, 10513.859, 398.501, 52882.761 25/01/15,12:21:24,03,07,1, 11.9,1,1, 3.633, 10513.840, 398.500, 52882.751 25/01/15,12:21:24,04,07,1, 11.9,1,1, 3.633, 10513.849, 398.488, 52882.686 25/01/15,12:21:24,05,07,1, 11.9,1,1, 3.633, 10513.817, 398.489, 52882.709 25/01/15,12:21:24,06,07,1, 11.9,1,1, 3.633, 10513.851, 398.495, 52882.734 25/01/15,12:21:24,07,07,1, 11.9,1,1, 3.633, 10513.820, 398.494, 52882.735 25/01/15,12:21:24,08,07,1, 11.9,1,1, 3.633, 10513.828, 398.465, 52882.822 25/01/15,12:21:24,09,07,1, 11.9,1,1, 3.633, 10513.816, 398.497, 52882.709 25/01/15,12:21:24,10,07,1, 11.9,1,1, 3.633, 10513.805, 398.493, 52882.706 25/01/15,12:21:24,11,07,1, 11.9,1,1, 3.633, 10513.835, 398.477, 52882.586 25/01/15,12:21:24,12,07,1, 11.9,1,1, 3.633, 10513.817, 398.495, 52882.699 25/01/15,12:21:24,13,07,1, 11.9,1,1, 3.633, 10513.823, 398.487, 52882.778 25/01/15,12:21:24,14,07,1, 11.9,1,1, 3.633, 10513.805, 398.521, 52882.809 25/01/15,12:21:24,15,07,1, 11.9,1,1, 3.633, 10513.795, 398.489, 52882.791 25/01/15,12:21:24,16,07,1, 11.9,1,1, 3.633, 10513.802, 398.508, 52882.779 25/01/15,12:21:24,17,07,1, 11.9,1,1, 3.633, 10513.786, 398.485, 52882.833 25/01/15,12:21:24,18,07,1, 11.9,1,1, 3.633, 10513.786, 398.494, 52882.756 25/01/15,12:21:24,19,07,1, 11.9,1,1, 3.633, 10513.788, 398.485, 52882.663 25/01/15,12:21:25,00,07,1, 11.9,1,1, 3.637, 10513.784, 398.485, 52882.663 25/01/15,12:21:25,01,07,1, 11.9,1,1, 3.637, 10513.782, 398.505, 52882.683 25/01/15,12:21:25,02,07,1, 11.9,1,1, 3.637, 10513.771, 398.499, 52882.701 25/01/15,12:21:25,03,07,1, 11.9,1,1, 3.637, 10513.720, 398.534, 52882.959 25/01/15,12:21:25,04,07,1, 11.9,1,1, 3.637, 10513.732, 398.525, 52882.825 25/01/15,12:21:25,05,07,1, 11.9,1,1, 3.637, 10513.741, 398.519, 52882.775 25/01/15,12:21:25,06,07,1, 11.9,1,1, 3.637, 10513.755, 398.487, 52882.514 25/01/15,12:21:25,07,07,1, 11.9,1,1, 3.637, 10513.694, 398.489, 52882.796 25/01/15,12:21:25,08,07,1, 11.9,1,1, 3.637, 10513.717, 398.547, 52883.028 25/01/15,12:21:25,09,07,1, 11.9,1,1, 3.637, 10513.759, 398.516, 52882.661 25/01/15,12:21:25,10,07,1, 11.9,1,1, 3.637, 10513.726, 398.507, 52882.401 25/01/15,12:21:25,11,07,1, 11.9,1,1, 3.637, 10513.730, 398.518, 52882.756 25/01/15,12:21:25,12,07,1, 11.9,1,1, 3.637, 10513.756, 398.508, 52882.827 25/01/15,12:21:25,13,07,1, 11.9,1,1, 3.637, 10513.732, 398.505, 52882.775 25/01/15,12:21:25,14,07,1, 11.9,1,1, 3.637, 10513.737, 398.491, 52882.780 25/01/15,12:21:25,15,07,1, 11.9,1,1, 3.637, 10513.719, 398.528, 52882.765 25/01/15,12:21:25,16,07,1, 11.9,1,1, 3.637, 10513.705, 398.517, 52882.759 25/01/15,12:21:25,17,07,1, 11.9,1,1, 3.637, 10513.720, 398.499, 52882.769 25/01/15,12:21:25,18,07,1, 11.9,1,1, 3.637, 10513.721, 398.527, 52882.803 25/01/15,12:21:25,19,07,1, 11.9,1,1, 3.637, 10513.704, 398.516, 52882.849 25/01/15,12:21:26,00,07,1, 11.9,1,1, 3.635, 10513.700, 398.516, 52882.849 25/01/15,12:21:26,01,07,1, 11.9,1,1, 3.635, 10513.706, 398.513, 52882.735 25/01/15,12:21:26,02,07,1, 11.9,1,1, 3.635, 10513.670, 398.552, 52882.815 25/01/15,12:21:26,03,07,1, 11.9,1,1, 3.635, 10513.686, 398.521, 52882.771 25/01/15,12:21:26,04,07,1, 11.9,1,1, 3.635, 10513.687, 398.514, 52882.731 25/01/15,12:21:26,05,07,1, 11.9,1,1, 3.635, 10513.703, 398.513, 52882.743 25/01/15,12:21:26,06,07,1, 11.9,1,1, 3.635, 10513.664, 398.520, 52882.745 25/01/15,12:21:26,07,07,1, 11.9,1,1, 3.635, 10513.652, 398.518, 52882.773 25/01/15,12:21:26,08,07,1, 11.9,1,1, 3.635, 10513.663, 398.511, 52882.747 25/01/15,12:21:26,09,07,1, 11.9,1,1, 3.635, 10513.647, 398.531, 52882.850 25/01/15,12:21:26,10,07,1, 11.9,1,1, 3.635, 10513.654, 398.499, 52882.770 25/01/15,12:21:26,11,07,1, 11.9,1,1, 3.635, 10513.637, 398.516, 52882.773 25/01/15,12:21:26,12,07,1, 11.9,1,1, 3.635, 10513.650, 398.549, 52882.826 25/01/15,12:21:26,13,07,1, 11.9,1,1, 3.635, 10513.646, 398.534, 52882.704 25/01/15,12:21:26,14,07,1, 11.9,1,1, 3.635, 10513.630, 398.523, 52882.669 25/01/15,12:21:26,15,07,1, 11.9,1,1, 3.635, 10513.617, 398.519, 52882.686 25/01/15,12:21:26,16,07,1, 11.9,1,1, 3.635, 10513.600, 398.514, 52882.678 25/01/15,12:21:26,17,07,1, 11.9,1,1, 3.635, 10513.630, 398.528, 52882.775 25/01/15,12:21:26,18,07,1, 11.9,1,1, 3.635, 10513.601, 398.505, 52882.809 25/01/15,12:21:26,19,07,1, 11.9,1,1, 3.635, 10513.582, 398.552, 52882.828 25/01/15,12:21:27,00,09,1, 11.9,1,1, 3.635, 10513.575, 398.552, 52882.828 25/01/15,12:21:27,01,09,1, 11.9,1,1, 3.635, 10513.604, 398.538, 52882.781 25/01/15,12:21:27,02,09,1, 11.9,1,1, 3.635, 10513.588, 398.552, 52882.687 25/01/15,12:21:27,03,09,1, 11.9,1,1, 3.635, 10513.594, 398.532, 52882.705 25/01/15,12:21:27,04,09,1, 11.9,1,1, 3.635, 10513.579, 398.534, 52882.708 25/01/15,12:21:27,05,09,1, 11.9,1,1, 3.635, 10513.555, 398.534, 52882.750 25/01/15,12:21:27,06,09,1, 11.9,1,1, 3.635, 10513.555, 398.549, 52882.764 25/01/15,12:21:27,07,09,1, 11.9,1,1, 3.635, 10513.556, 398.547, 52882.756 25/01/15,12:21:27,08,09,1, 11.9,1,1, 3.635, 10513.572, 398.549, 52882.742 25/01/15,12:21:27,09,09,1, 11.9,1,1, 3.635, 10513.570, 398.560, 52882.823 25/01/15,12:21:27,10,09,1, 11.9,1,1, 3.635, 10513.545, 398.537, 52882.820 25/01/15,12:21:27,11,09,1, 11.9,1,1, 3.635, 10513.531, 398.575, 52882.824 25/01/15,12:21:27,12,09,1, 11.9,1,1, 3.635, 10513.543, 398.544, 52882.693 25/01/15,12:21:27,13,09,1, 11.9,1,1, 3.635, 10513.526, 398.553, 52882.737 25/01/15,12:21:27,14,09,1, 11.9,1,1, 3.635, 10513.524, 398.530, 52882.678 25/01/15,12:21:27,15,09,1, 11.9,1,1, 3.635, 10513.528, 398.554, 52882.728 25/01/15,12:21:27,16,09,1, 11.9,1,1, 3.635, 10513.524, 398.559, 52882.790 25/01/15,12:21:27,17,09,1, 11.9,1,1, 3.635, 10513.477, 398.584, 52882.804 25/01/15,12:21:27,18,09,1, 11.9,1,1, 3.635, 10513.515, 398.562, 52882.834 25/01/15,12:21:27,19,09,1, 11.9,1,1, 3.635, 10513.506, 398.557, 52882.752 25/01/15,12:21:28,00,09,1, 12.0,1,1, 3.630, 10513.500, 398.557, 52882.752 25/01/15,12:21:28,01,09,1, 12.0,1,1, 3.630, 10513.529, 398.586, 52882.753 25/01/15,12:21:28,02,09,1, 12.0,1,1, 3.630, 10513.500, 398.568, 52882.782 25/01/15,12:21:28,03,09,1, 12.0,1,1, 3.630, 10513.477, 398.586, 52882.772 25/01/15,12:21:28,04,09,1, 12.0,1,1, 3.630, 10513.477, 398.593, 52882.812 25/01/15,12:21:28,05,09,1, 12.0,1,1, 3.630, 10513.468, 398.578, 52882.825 25/01/15,12:21:28,06,09,1, 12.0,1,1, 3.630, 10513.469, 398.565, 52882.788 25/01/15,12:21:28,07,09,1, 12.0,1,1, 3.630, 10513.468, 398.583, 52882.710 25/01/15,12:21:28,08,09,1, 12.0,1,1, 3.630, 10513.457, 398.594, 52882.712 25/01/15,12:21:28,09,09,1, 12.0,1,1, 3.630, 10513.458, 398.576, 52882.706 25/01/15,12:21:28,10,09,1, 12.0,1,1, 3.630, 10513.464, 398.585, 52882.727 25/01/15,12:21:28,11,09,1, 12.0,1,1, 3.630, 10513.448, 398.587, 52882.809 25/01/15,12:21:28,12,09,1, 12.0,1,1, 3.630, 10513.429, 398.607, 52882.769 25/01/15,12:21:28,13,09,1, 12.0,1,1, 3.630, 10513.416, 398.599, 52882.816 25/01/15,12:21:28,14,09,1, 12.0,1,1, 3.630, 10513.425, 398.605, 52882.865 25/01/15,12:21:28,15,09,1, 12.0,1,1, 3.630, 10513.419, 398.592, 52882.845 25/01/15,12:21:28,16,09,1, 12.0,1,1, 3.630, 10513.413, 398.604, 52882.776 25/01/15,12:21:28,17,09,1, 12.0,1,1, 3.630, 10513.430, 398.583, 52882.762 25/01/15,12:21:28,18,09,1, 12.0,1,1, 3.630, 10513.408, 398.580, 52882.660 25/01/15,12:21:28,19,09,1, 12.0,1,1, 3.630, 10513.417, 398.591, 52882.662 25/01/15,12:21:29,00,09,1, 11.9,1,1, 3.639, 10513.417, 398.591, 52882.662 25/01/15,12:21:29,01,09,1, 11.9,1,1, 3.639, 10513.398, 398.608, 52882.731 25/01/15,12:21:29,02,09,1, 11.9,1,1, 3.639, 10513.390, 398.617, 52882.766 25/01/15,12:21:29,03,09,1, 11.9,1,1, 3.639, 10513.366, 398.611, 52882.791 25/01/15,12:21:29,04,09,1, 11.9,1,1, 3.639, 10513.385, 398.622, 52882.843 25/01/15,12:21:29,05,09,1, 11.9,1,1, 3.639, 10513.381, 398.624, 52882.764 25/01/15,12:21:29,06,09,1, 11.9,1,1, 3.639, 10513.377, 398.603, 52882.742 25/01/15,12:21:29,07,09,1, 11.9,1,1, 3.639, 10513.362, 398.628, 52882.695 25/01/15,12:21:29,08,09,1, 11.9,1,1, 3.639, 10513.359, 398.626, 52882.762 25/01/15,12:21:29,09,09,1, 11.9,1,1, 3.639, 10513.377, 398.638, 52882.745 25/01/15,12:21:29,10,09,1, 11.9,1,1, 3.639, 10513.355, 398.636, 52882.770 25/01/15,12:21:29,11,09,1, 11.9,1,1, 3.639, 10513.338, 398.616, 52882.824 25/01/15,12:21:29,12,09,1, 11.9,1,1, 3.639, 10513.359, 398.630, 52882.773 25/01/15,12:21:29,13,09,1, 11.9,1,1, 3.639, 10513.346, 398.619, 52882.794 25/01/15,12:21:29,14,09,1, 11.9,1,1, 3.639, 10513.321, 398.649, 52882.807 25/01/15,12:21:29,15,09,1, 11.9,1,1, 3.639, 10513.302, 398.642, 52882.763 25/01/15,12:21:29,16,09,1, 11.9,1,1, 3.639, 10513.307, 398.655, 52882.828 25/01/15,12:21:29,17,09,1, 11.9,1,1, 3.639, 10513.314, 398.651, 52882.853 25/01/15,12:21:29,18,09,1, 11.9,1,1, 3.639, 10513.291, 398.657, 52882.800 25/01/15,12:21:29,19,09,1, 11.9,1,1, 3.639, 10513.299, 398.634, 52882.775 25/01/15,12:21:30,00,09,1, 11.9,1,1, 3.636, 10513.291, 398.634, 52882.775 25/01/15,12:21:30,01,09,1, 11.9,1,1, 3.636, 10513.295, 398.637, 52882.768 25/01/15,12:21:30,02,09,1, 11.9,1,1, 3.636, 10513.282, 398.645, 52882.744 25/01/15,12:21:30,03,09,1, 11.9,1,1, 3.636, 10513.267, 398.632, 52882.804 25/01/15,12:21:30,04,09,1, 11.9,1,1, 3.636, 10513.280, 398.642, 52882.703 25/01/15,12:21:30,05,09,1, 11.9,1,1, 3.636, 10513.281, 398.651, 52882.765 25/01/15,12:21:30,06,09,1, 11.9,1,1, 3.636, 10513.261, 398.637, 52882.755 25/01/15,12:21:30,07,09,1, 11.9,1,1, 3.636, 10513.249, 398.655, 52882.788 25/01/15,12:21:30,08,09,1, 11.9,1,1, 3.636, 10513.260, 398.661, 52882.817 25/01/15,12:21:30,09,09,1, 11.9,1,1, 3.636, 10513.243, 398.670, 52882.843 25/01/15,12:21:30,10,09,1, 11.9,1,1, 3.636, 10513.235, 398.663, 52882.788 25/01/15,12:21:30,11,09,1, 11.9,1,1, 3.636, 10513.243, 398.662, 52882.744 25/01/15,12:21:30,12,09,1, 11.9,1,1, 3.636, 10513.238, 398.686, 52882.723 25/01/15,12:21:30,13,09,1, 11.9,1,1, 3.636, 10513.228, 398.684, 52882.726 25/01/15,12:21:30,14,09,1, 11.9,1,1, 3.636, 10513.201, 398.658, 52882.765 25/01/15,12:21:30,15,09,1, 11.9,1,1, 3.636, 10513.196, 398.670, 52882.769 25/01/15,12:21:30,16,09,1, 11.9,1,1, 3.636, 10513.178, 398.693, 52882.798 25/01/15,12:21:30,17,09,1, 11.9,1,1, 3.636, 10513.200, 398.680, 52882.796 25/01/15,12:21:30,18,09,1, 11.9,1,1, 3.636, 10513.185, 398.686, 52882.838 25/01/15,12:21:30,19,09,1, 11.9,1,1, 3.636, 10513.183, 398.676, 52882.837 25/01/15,12:21:31,00,09,1, 11.9,1,1, 3.635, 10513.183, 398.676, 52882.837 25/01/15,12:21:31,01,09,1, 11.9,1,1, 3.635, 10513.155, 398.688, 52882.677 25/01/15,12:21:31,02,09,1, 11.9,1,1, 3.635, 10513.171, 398.670, 52882.678 25/01/15,12:21:31,03,09,1, 11.9,1,1, 3.635, 10513.167, 398.679, 52882.723 25/01/15,12:21:31,04,09,1, 11.9,1,1, 3.635, 10513.159, 398.693, 52882.707 25/01/15,12:21:31,05,09,1, 11.9,1,1, 3.635, 10513.132, 398.701, 52882.903 25/01/15,12:21:31,06,09,1, 11.9,1,1, 3.635, 10513.149, 398.689, 52882.849 25/01/15,12:21:31,07,09,1, 11.9,1,1, 3.635, 10513.134, 398.694, 52882.821 25/01/15,12:21:31,08,09,1, 11.9,1,1, 3.635, 10513.112, 398.709, 52882.824 25/01/15,12:21:31,09,09,1, 11.9,1,1, 3.635, 10513.092, 398.701, 52882.714 25/01/15,12:21:31,10,09,1, 11.9,1,1, 3.635, 10513.101, 398.723, 52882.798 25/01/15,12:21:31,11,09,1, 11.9,1,1, 3.635, 10513.082, 398.696, 52882.757 25/01/15,12:21:31,12,09,1, 11.9,1,1, 3.635, 10513.091, 398.697, 52882.687 25/01/15,12:21:31,13,09,1, 11.9,1,1, 3.635, 10513.063, 398.703, 52882.766 25/01/15,12:21:31,14,09,1, 11.9,1,1, 3.635, 10513.036, 398.704, 52882.812 25/01/15,12:21:31,15,09,1, 11.9,1,1, 3.635, 10513.056, 398.711, 52882.699 25/01/15,12:21:31,16,09,1, 11.9,1,1, 3.635, 10513.080, 398.723, 52882.778 25/01/15,12:21:31,17,09,1, 11.9,1,1, 3.635, 10513.055, 398.708, 52882.705 25/01/15,12:21:31,18,09,1, 11.9,1,1, 3.635, 10513.030, 398.705, 52882.729 25/01/15,12:21:31,19,09,1, 11.9,1,1, 3.635, 10513.045, 398.731, 52882.777 25/01/15,12:21:32,00,08,1, 12.0,1,1, 3.633, 10513.041, 398.731, 52882.777 25/01/15,12:21:32,01,08,1, 12.0,1,1, 3.633, 10513.012, 398.713, 52882.730 25/01/15,12:21:32,02,08,1, 12.0,1,1, 3.633, 10513.011, 398.732, 52882.767 25/01/15,12:21:32,03,08,1, 12.0,1,1, 3.633, 10512.999, 398.729, 52882.767 25/01/15,12:21:32,04,08,1, 12.0,1,1, 3.633, 10512.990, 398.730, 52882.835 25/01/15,12:21:32,05,08,1, 12.0,1,1, 3.633, 10512.983, 398.746, 52882.840 25/01/15,12:21:32,06,08,1, 12.0,1,1, 3.633, 10512.989, 398.728, 52882.775 25/01/15,12:21:32,07,08,1, 12.0,1,1, 3.633, 10512.964, 398.748, 52882.781 25/01/15,12:21:32,08,08,1, 12.0,1,1, 3.633, 10512.977, 398.722, 52882.748 25/01/15,12:21:32,09,08,1, 12.0,1,1, 3.633, 10512.934, 398.738, 52882.798 25/01/15,12:21:32,10,08,1, 12.0,1,1, 3.633, 10512.965, 398.735, 52882.736 25/01/15,12:21:32,11,08,1, 12.0,1,1, 3.633, 10512.955, 398.728, 52882.880 25/01/15,12:21:32,12,08,1, 12.0,1,1, 3.633, 10512.926, 398.736, 52882.815 25/01/15,12:21:32,13,08,1, 12.0,1,1, 3.633, 10512.969, 398.740, 52882.810 25/01/15,12:21:32,14,08,1, 12.0,1,1, 3.633, 10512.933, 398.760, 52882.805 25/01/15,12:21:32,15,08,1, 12.0,1,1, 3.633, 10512.940, 398.755, 52882.660 25/01/15,12:21:32,16,08,1, 12.0,1,1, 3.633, 10512.938, 398.739, 52882.709 25/01/15,12:21:32,17,08,1, 12.0,1,1, 3.633, 10512.910, 398.744, 52882.729 25/01/15,12:21:32,18,08,1, 12.0,1,1, 3.633, 10512.892, 398.738, 52882.699 25/01/15,12:21:32,19,08,1, 12.0,1,1, 3.633, 10512.895, 398.760, 52882.781 25/01/15,12:21:33,00,08,1, 11.9,1,1, 3.640, 10512.891, 398.760, 52882.781 25/01/15,12:21:33,01,08,1, 11.9,1,1, 3.640, 10512.874, 398.768, 52882.841 25/01/15,12:21:33,02,08,1, 11.9,1,1, 3.640, 10512.872, 398.782, 52882.815 25/01/15,12:21:33,03,08,1, 11.9,1,1, 3.640, 10512.861, 398.763, 52882.812 25/01/15,12:21:33,04,08,1, 11.9,1,1, 3.640, 10512.859, 398.752, 52882.792 25/01/15,12:21:33,05,08,1, 11.9,1,1, 3.640, 10512.864, 398.767, 52882.709 25/01/15,12:21:33,06,08,1, 11.9,1,1, 3.640, 10512.847, 398.750, 52882.715 25/01/15,12:21:33,07,08,1, 11.9,1,1, 3.640, 10512.853, 398.764, 52882.731 25/01/15,12:21:33,08,08,1, 11.9,1,1, 3.640, 10512.822, 398.765, 52882.787 25/01/15,12:21:33,09,08,1, 11.9,1,1, 3.640, 10512.820, 398.780, 52882.858 25/01/15,12:21:33,10,08,1, 11.9,1,1, 3.640, 10512.812, 398.784, 52882.895 25/01/15,12:21:33,11,08,1, 11.9,1,1, 3.640, 10512.797, 398.801, 52882.823 25/01/15,12:21:33,12,08,1, 11.9,1,1, 3.640, 10512.812, 398.781, 52882.805 25/01/15,12:21:33,13,08,1, 11.9,1,1, 3.640, 10512.800, 398.799, 52882.741 25/01/15,12:21:33,14,08,1, 11.9,1,1, 3.640, 10512.792, 398.800, 52882.771 25/01/15,12:21:33,15,08,1, 11.9,1,1, 3.640, 10512.781, 398.800, 52882.793 25/01/15,12:21:33,16,08,1, 11.9,1,1, 3.640, 10512.797, 398.810, 52882.765 25/01/15,12:21:33,17,08,1, 11.9,1,1, 3.640, 10512.781, 398.818, 52882.813 25/01/15,12:21:33,18,08,1, 11.9,1,1, 3.640, 10512.757, 398.797, 52882.826 25/01/15,12:21:33,19,08,1, 11.9,1,1, 3.640, 10512.729, 398.804, 52882.762 25/01/15,12:21:34,00,08,1, 11.9,1,1, 3.636, 10512.724, 398.804, 52882.762 25/01/15,12:21:34,01,08,1, 11.9,1,1, 3.636, 10512.743, 398.797, 52882.703 25/01/15,12:21:34,02,08,1, 11.9,1,1, 3.636, 10512.729, 398.837, 52882.750 25/01/15,12:21:34,03,08,1, 11.9,1,1, 3.636, 10512.703, 398.842, 52882.846 25/01/15,12:21:34,04,08,1, 11.9,1,1, 3.636, 10512.710, 398.820, 52882.750 25/01/15,12:21:34,05,08,1, 11.9,1,1, 3.636, 10512.699, 398.822, 52882.796 25/01/15,12:21:34,06,08,1, 11.9,1,1, 3.636, 10512.690, 398.827, 52882.791 25/01/15,12:21:34,07,08,1, 11.9,1,1, 3.636, 10512.707, 398.835, 52882.760 25/01/15,12:21:34,08,08,1, 11.9,1,1, 3.636, 10512.690, 398.840, 52882.769 25/01/15,12:21:34,09,08,1, 11.9,1,1, 3.636, 10512.666, 398.845, 52882.843 25/01/15,12:21:34,10,08,1, 11.9,1,1, 3.636, 10512.668, 398.827, 52882.739 25/01/15,12:21:34,11,08,1, 11.9,1,1, 3.636, 10512.657, 398.838, 52882.771 25/01/15,12:21:34,12,08,1, 11.9,1,1, 3.636, 10512.664, 398.857, 52882.735 25/01/15,12:21:34,13,08,1, 11.9,1,1, 3.636, 10512.666, 398.838, 52882.785 25/01/15,12:21:34,14,08,1, 11.9,1,1, 3.636, 10512.629, 398.851, 52882.870 25/01/15,12:21:34,15,08,1, 11.9,1,1, 3.636, 10512.641, 398.841, 52882.887 25/01/15,12:21:34,16,08,1, 11.9,1,1, 3.636, 10512.644, 398.838, 52882.872 25/01/15,12:21:34,17,08,1, 11.9,1,1, 3.636, 10512.618, 398.866, 52882.828 25/01/15,12:21:34,18,08,1, 11.9,1,1, 3.636, 10512.627, 398.852, 52882.754 25/01/15,12:21:34,19,08,1, 11.9,1,1, 3.636, 10512.635, 398.862, 52882.746 25/01/15,12:21:35,00,08,1, 11.9,1,1, 3.637, 10512.632, 398.862, 52882.746 25/01/15,12:21:35,01,08,1, 11.9,1,1, 3.637, 10512.612, 398.847, 52882.734 25/01/15,12:21:35,02,08,1, 11.9,1,1, 3.637, 10512.606, 398.881, 52882.841 25/01/15,12:21:35,03,08,1, 11.9,1,1, 3.637, 10512.625, 398.904, 52882.814 25/01/15,12:21:35,04,08,1, 11.9,1,1, 3.637, 10512.606, 398.872, 52882.907 25/01/15,12:21:35,05,08,1, 11.9,1,1, 3.637, 10512.590, 398.897, 52882.814 25/01/15,12:21:35,06,08,1, 11.9,1,1, 3.637, 10512.587, 398.897, 52882.882 25/01/15,12:21:35,07,08,1, 11.9,1,1, 3.637, 10512.610, 398.898, 52882.796 25/01/15,12:21:35,08,08,1, 11.9,1,1, 3.637, 10512.572, 398.887, 52882.772 25/01/15,12:21:35,09,08,1, 11.9,1,1, 3.637, 10512.597, 398.908, 52882.771 25/01/15,12:21:35,10,08,1, 11.9,1,1, 3.637, 10512.555, 398.885, 52882.695 25/01/15,12:21:35,11,08,1, 11.9,1,1, 3.637, 10512.560, 398.894, 52882.794 25/01/15,12:21:35,12,08,1, 11.9,1,1, 3.637, 10512.561, 398.916, 52882.782 25/01/15,12:21:35,13,08,1, 11.9,1,1, 3.637, 10512.555, 398.905, 52882.817 25/01/15,12:21:35,14,08,1, 11.9,1,1, 3.637, 10512.547, 398.903, 52882.870 25/01/15,12:21:35,15,08,1, 11.9,1,1, 3.637, 10512.560, 398.905, 52882.679 25/01/15,12:21:35,16,08,1, 11.9,1,1, 3.637, 10512.543, 398.923, 52882.770 25/01/15,12:21:35,17,08,1, 11.9,1,1, 3.637, 10512.514, 398.934, 52882.813 25/01/15,12:21:35,18,08,1, 11.9,1,1, 3.637, 10512.552, 398.924, 52882.771 25/01/15,12:21:35,19,08,1, 11.9,1,1, 3.637, 10512.529, 398.931, 52882.834 25/01/15,12:21:36,00,08,1, 11.9,1,1, 3.637, 10512.524, 398.931, 52882.834 25/01/15,12:21:36,01,08,1, 11.9,1,1, 3.637, 10512.509, 398.931, 52882.822 25/01/15,12:21:36,02,08,1, 11.9,1,1, 3.637, 10512.498, 398.936, 52882.905 25/01/15,12:21:36,03,08,1, 11.9,1,1, 3.637, 10512.503, 398.926, 52882.852 25/01/15,12:21:36,04,08,1, 11.9,1,1, 3.637, 10512.537, 398.941, 52882.782 25/01/15,12:21:36,05,08,1, 11.9,1,1, 3.637, 10512.512, 398.954, 52882.777 25/01/15,12:21:36,06,08,1, 11.9,1,1, 3.637, 10512.494, 398.952, 52882.773 25/01/15,12:21:36,07,08,1, 11.9,1,1, 3.637, 10512.506, 398.958, 52882.925 25/01/15,12:21:36,08,08,1, 11.9,1,1, 3.637, 10512.494, 398.969, 52882.820 25/01/15,12:21:36,09,08,1, 11.9,1,1, 3.637, 10512.495, 398.971, 52882.835 25/01/15,12:21:36,10,08,1, 11.9,1,1, 3.637, 10512.477, 399.015, 52882.848 25/01/15,12:21:36,11,08,1, 11.9,1,1, 3.637, 10512.490, 398.987, 52882.840 25/01/15,12:21:36,12,08,1, 11.9,1,1, 3.637, 10512.496, 399.019, 52882.880 25/01/15,12:21:36,13,08,1, 11.9,1,1, 3.637, 10512.467, 399.008, 52882.861 25/01/15,12:21:36,14,08,1, 11.9,1,1, 3.637, 10512.472, 399.008, 52882.756 25/01/15,12:21:36,15,08,1, 11.9,1,1, 3.637, 10512.452, 399.004, 52882.805 25/01/15,12:21:36,16,08,1, 11.9,1,1, 3.637, 10512.451, 399.011, 52882.789 25/01/15,12:21:36,17,08,1, 11.9,1,1, 3.637, 10512.455, 398.993, 52882.814 25/01/15,12:21:36,18,08,1, 11.9,1,1, 3.637, 10512.465, 398.995, 52882.859 25/01/15,12:21:36,19,08,1, 11.9,1,1, 3.637, 10512.440, 399.005, 52882.898 25/01/15,12:21:37,00,08,1, 11.9,1,1, 3.633, 10512.432, 399.005, 52882.898 25/01/15,12:21:37,01,08,1, 11.9,1,1, 3.633, 10512.446, 399.022, 52882.879 25/01/15,12:21:37,02,08,1, 11.9,1,1, 3.633, 10512.430, 399.019, 52882.699 25/01/15,12:21:37,03,08,1, 11.9,1,1, 3.633, 10512.440, 399.019, 52882.695 25/01/15,12:21:37,04,08,1, 11.9,1,1, 3.633, 10512.427, 399.026, 52882.743 25/01/15,12:21:37,05,08,1, 11.9,1,1, 3.633, 10512.435, 399.028, 52882.752 25/01/15,12:21:37,06,08,1, 11.9,1,1, 3.633, 10512.419, 399.054, 52882.789 25/01/15,12:21:37,07,08,1, 11.9,1,1, 3.633, 10512.420, 399.016, 52882.782 25/01/15,12:21:37,08,08,1, 11.9,1,1, 3.633, 10512.413, 399.045, 52882.827 25/01/15,12:21:37,09,08,1, 11.9,1,1, 3.633, 10512.401, 399.034, 52882.911 25/01/15,12:21:37,10,08,1, 11.9,1,1, 3.633, 10512.396, 399.060, 52882.831 25/01/15,12:21:37,11,08,1, 11.9,1,1, 3.633, 10512.408, 399.034, 52882.805 25/01/15,12:21:37,12,08,1, 11.9,1,1, 3.633, 10512.407, 399.047, 52882.866 25/01/15,12:21:37,13,08,1, 11.9,1,1, 3.633, 10512.383, 399.063, 52882.825 25/01/15,12:21:37,14,08,1, 11.9,1,1, 3.633, 10512.402, 399.046, 52882.810 25/01/15,12:21:37,15,08,1, 11.9,1,1, 3.633, 10512.401, 399.053, 52882.787 25/01/15,12:21:37,16,08,1, 11.9,1,1, 3.633, 10512.369, 399.078, 52882.880 25/01/15,12:21:37,17,08,1, 11.9,1,1, 3.633, 10512.359, 399.066, 52882.803 25/01/15,12:21:37,18,08,1, 11.9,1,1, 3.633, 10512.364, 399.076, 52882.931 25/01/15,12:21:37,19,08,1, 11.9,1,1, 3.633, 10512.369, 399.077, 52882.895 25/01/15,12:21:38,00,08,1, 11.9,1,1, 3.637, 10512.365, 399.077, 52882.895 25/01/15,12:21:38,01,08,1, 11.9,1,1, 3.637, 10512.372, 399.052, 52882.758 25/01/15,12:21:38,02,08,1, 11.9,1,1, 3.637, 10512.360, 399.068, 52882.820 25/01/15,12:21:38,03,08,1, 11.9,1,1, 3.637, 10512.343, 399.071, 52882.776 25/01/15,12:21:38,04,08,1, 11.9,1,1, 3.637, 10512.362, 399.082, 52882.873 25/01/15,12:21:38,05,08,1, 11.9,1,1, 3.637, 10512.351, 399.070, 52882.893 25/01/15,12:21:38,06,08,1, 11.9,1,1, 3.637, 10512.349, 399.087, 52882.821 25/01/15,12:21:38,07,08,1, 11.9,1,1, 3.637, 10512.368, 399.079, 52882.817 25/01/15,12:21:38,08,08,1, 11.9,1,1, 3.637, 10512.338, 399.088, 52882.764 25/01/15,12:21:38,09,08,1, 11.9,1,1, 3.637, 10512.347, 399.075, 52882.756 25/01/15,12:21:38,10,08,1, 11.9,1,1, 3.637, 10512.334, 399.089, 52882.850 25/01/15,12:21:38,11,08,1, 11.9,1,1, 3.637, 10512.354, 399.093, 52882.796 25/01/15,12:21:38,12,08,1, 11.9,1,1, 3.637, 10512.334, 399.107, 52882.886 25/01/15,12:21:38,13,08,1, 11.9,1,1, 3.637, 10512.332, 399.104, 52882.868 25/01/15,12:21:38,14,08,1, 11.9,1,1, 3.637, 10512.334, 399.084, 52882.847 25/01/15,12:21:38,15,08,1, 11.9,1,1, 3.637, 10512.317, 399.102, 52882.832 25/01/15,12:21:38,16,08,1, 11.9,1,1, 3.637, 10512.328, 399.085, 52882.809 25/01/15,12:21:38,17,08,1, 11.9,1,1, 3.637, 10512.320, 399.098, 52882.813 25/01/15,12:21:38,18,08,1, 11.9,1,1, 3.637, 10512.309, 399.109, 52882.841 25/01/15,12:21:38,19,08,1, 11.9,1,1, 3.637, 10512.326, 399.108, 52882.755 25/01/15,12:21:39,00,08,1, 11.9,1,1, 3.637, 10512.323, 399.108, 52882.755 25/01/15,12:21:39,01,08,1, 11.9,1,1, 3.637, 10512.313, 399.113, 52882.846 25/01/15,12:21:39,02,08,1, 11.9,1,1, 3.637, 10512.294, 399.125, 52882.885 25/01/15,12:21:39,03,08,1, 11.9,1,1, 3.637, 10512.308, 399.137, 52882.903 25/01/15,12:21:39,04,08,1, 11.9,1,1, 3.637, 10512.301, 399.137, 52882.873 25/01/15,12:21:39,05,08,1, 11.9,1,1, 3.637, 10512.289, 399.126, 52882.862 25/01/15,12:21:39,06,08,1, 11.9,1,1, 3.637, 10512.290, 399.124, 52882.739 25/01/15,12:21:39,07,08,1, 11.9,1,1, 3.637, 10512.307, 399.108, 52882.762 25/01/15,12:21:39,08,08,1, 11.9,1,1, 3.637, 10512.303, 399.140, 52882.768 25/01/15,12:21:39,09,08,1, 11.9,1,1, 3.637, 10512.301, 399.140, 52882.830 25/01/15,12:21:39,10,08,1, 11.9,1,1, 3.637, 10512.307, 399.140, 52882.849 25/01/15,12:21:39,11,08,1, 11.9,1,1, 3.637, 10512.282, 399.130, 52882.851 25/01/15,12:21:39,12,08,1, 11.9,1,1, 3.637, 10512.299, 399.156, 52882.826 25/01/15,12:21:39,13,08,1, 11.9,1,1, 3.637, 10512.287, 399.155, 52882.854 25/01/15,12:21:39,14,08,1, 11.9,1,1, 3.637, 10512.268, 399.153, 52882.825 25/01/15,12:21:39,15,08,1, 11.9,1,1, 3.637, 10512.274, 399.141, 52882.817 25/01/15,12:21:39,16,08,1, 11.9,1,1, 3.637, 10512.295, 399.160, 52882.815 25/01/15,12:21:39,17,08,1, 11.9,1,1, 3.637, 10512.294, 399.156, 52882.789 25/01/15,12:21:39,18,08,1, 11.9,1,1, 3.637, 10512.288, 399.160, 52882.763 25/01/15,12:21:39,19,08,1, 11.9,1,1, 3.637, 10512.284, 399.160, 52882.804 25/01/15,12:21:40,00,08,1, 11.9,1,1, 3.637, 10512.282, 399.160, 52882.804 25/01/15,12:21:40,01,08,1, 11.9,1,1, 3.637, 10512.287, 399.158, 52882.868 25/01/15,12:21:40,02,08,1, 11.9,1,1, 3.637, 10512.275, 399.178, 52882.882 25/01/15,12:21:40,03,08,1, 11.9,1,1, 3.637, 10512.281, 399.170, 52882.860 25/01/15,12:21:40,04,08,1, 11.9,1,1, 3.637, 10512.266, 399.187, 52882.805 25/01/15,12:21:40,05,08,1, 11.9,1,1, 3.637, 10512.277, 399.178, 52882.842 25/01/15,12:21:40,06,08,1, 11.9,1,1, 3.637, 10512.271, 399.165, 52882.735 25/01/15,12:21:40,07,08,1, 11.9,1,1, 3.637, 10512.268, 399.177, 52882.889 25/01/15,12:21:40,08,08,1, 11.9,1,1, 3.637, 10512.266, 399.176, 52882.899 25/01/15,12:21:40,09,08,1, 11.9,1,1, 3.637, 10512.252, 399.187, 52882.830 25/01/15,12:21:40,10,08,1, 11.9,1,1, 3.637, 10512.280, 399.192, 52882.828 25/01/15,12:21:40,11,08,1, 11.9,1,1, 3.637, 10512.266, 399.180, 52882.829 25/01/15,12:21:40,12,08,1, 11.9,1,1, 3.637, 10512.250, 399.192, 52882.797 25/01/15,12:21:40,13,08,1, 11.9,1,1, 3.637, 10512.250, 399.178, 52882.776 25/01/15,12:21:40,14,08,1, 11.9,1,1, 3.637, 10512.259, 399.200, 52882.778 25/01/15,12:21:40,15,08,1, 11.9,1,1, 3.637, 10512.248, 399.195, 52882.799 25/01/15,12:21:40,16,08,1, 11.9,1,1, 3.637, 10512.265, 399.216, 52882.860 25/01/15,12:21:40,17,08,1, 11.9,1,1, 3.637, 10512.270, 399.215, 52882.928 25/01/15,12:21:40,18,08,1, 11.9,1,1, 3.637, 10512.228, 399.202, 52882.824 25/01/15,12:21:40,19,08,1, 11.9,1,1, 3.637, 10512.240, 399.199, 52882.786 25/01/15,12:21:41,00,09,1, 12.0,1,1, 3.635, 10512.232, 399.199, 52882.786 25/01/15,12:21:41,01,09,1, 12.0,1,1, 3.635, 10512.243, 399.200, 52882.754 25/01/15,12:21:41,02,09,1, 12.0,1,1, 3.635, 10512.249, 399.218, 52882.798 25/01/15,12:21:41,03,09,1, 12.0,1,1, 3.635, 10512.257, 399.231, 52882.804 25/01/15,12:21:41,04,09,1, 12.0,1,1, 3.635, 10512.243, 399.214, 52882.908 25/01/15,12:21:41,05,09,1, 12.0,1,1, 3.635, 10512.220, 399.234, 52882.831 25/01/15,12:21:41,06,09,1, 12.0,1,1, 3.635, 10512.215, 399.229, 52882.939 25/01/15,12:21:41,07,09,1, 12.0,1,1, 3.635, 10512.223, 399.233, 52882.953 25/01/15,12:21:41,08,09,1, 12.0,1,1, 3.635, 10512.235, 399.232, 52882.885 25/01/15,12:21:41,09,09,1, 12.0,1,1, 3.635, 10512.218, 399.231, 52882.838 25/01/15,12:21:41,10,09,1, 12.0,1,1, 3.635, 10512.240, 399.231, 52882.767 25/01/15,12:21:41,11,09,1, 12.0,1,1, 3.635, 10512.211, 399.245, 52882.809 25/01/15,12:21:41,12,09,1, 12.0,1,1, 3.635, 10512.212, 399.243, 52882.803 25/01/15,12:21:41,13,09,1, 12.0,1,1, 3.635, 10512.233, 399.229, 52882.846 25/01/15,12:21:41,14,09,1, 12.0,1,1, 3.635, 10512.216, 399.251, 52882.897 25/01/15,12:21:41,15,09,1, 12.0,1,1, 3.635, 10512.221, 399.270, 52882.887 25/01/15,12:21:41,16,09,1, 12.0,1,1, 3.635, 10512.237, 399.245, 52882.896 25/01/15,12:21:41,17,09,1, 12.0,1,1, 3.635, 10512.189, 399.275, 52882.846 25/01/15,12:21:41,18,09,1, 12.0,1,1, 3.635, 10512.225, 399.268, 52882.840 25/01/15,12:21:41,19,09,1, 12.0,1,1, 3.635, 10512.219, 399.255, 52882.870 25/01/15,12:21:42,00,07,1, 12.0,1,1, 3.638, 10512.215, 399.255, 52882.870 25/01/15,12:21:42,01,07,1, 12.0,1,1, 3.638, 10512.202, 399.284, 52882.878 25/01/15,12:21:42,02,07,1, 12.0,1,1, 3.638, 10512.220, 399.276, 52882.873 25/01/15,12:21:42,03,07,1, 12.0,1,1, 3.638, 10512.206, 399.275, 52882.837 25/01/15,12:21:42,04,07,1, 12.0,1,1, 3.638, 10512.219, 399.278, 52882.869 25/01/15,12:21:42,05,07,1, 12.0,1,1, 3.638, 10512.190, 399.274, 52882.797 25/01/15,12:21:42,06,07,1, 12.0,1,1, 3.638, 10512.201, 399.291, 52882.846 25/01/15,12:21:42,07,07,1, 12.0,1,1, 3.638, 10512.207, 399.287, 52882.826 25/01/15,12:21:42,08,07,1, 12.0,1,1, 3.638, 10512.198, 399.302, 52882.883 25/01/15,12:21:42,09,07,1, 12.0,1,1, 3.638, 10512.173, 399.296, 52882.805 25/01/15,12:21:42,10,07,1, 12.0,1,1, 3.638, 10512.206, 399.286, 52882.837 25/01/15,12:21:42,11,07,1, 12.0,1,1, 3.638, 10512.183, 399.280, 52882.916 25/01/15,12:21:42,12,07,1, 12.0,1,1, 3.638, 10512.204, 399.309, 52882.927 25/01/15,12:21:42,13,07,1, 12.0,1,1, 3.638, 10512.174, 399.322, 52882.919 25/01/15,12:21:42,14,07,1, 12.0,1,1, 3.638, 10512.182, 399.306, 52882.775 25/01/15,12:21:42,15,07,1, 12.0,1,1, 3.638, 10512.187, 399.283, 52882.764 25/01/15,12:21:42,16,07,1, 12.0,1,1, 3.638, 10512.198, 399.286, 52882.797 25/01/15,12:21:42,17,07,1, 12.0,1,1, 3.638, 10512.193, 399.296, 52882.810 25/01/15,12:21:42,18,07,1, 12.0,1,1, 3.638, 10512.178, 399.303, 52882.855 25/01/15,12:21:42,19,07,1, 12.0,1,1, 3.638, 10512.174, 399.314, 52882.856 25/01/15,12:21:43,00,08,1, 11.9,1,1, 3.638, 10512.173, 399.314, 52882.856 25/01/15,12:21:43,01,08,1, 11.9,1,1, 3.638, 10512.126, 399.319, 52882.933 25/01/15,12:21:43,02,08,1, 11.9,1,1, 3.638, 10512.157, 399.303, 52882.958 25/01/15,12:21:43,03,08,1, 11.9,1,1, 3.638, 10512.134, 399.326, 52882.815 25/01/15,12:21:43,04,08,1, 11.9,1,1, 3.638, 10512.139, 399.310, 52882.814 25/01/15,12:21:43,05,08,1, 11.9,1,1, 3.638, 10512.169, 399.328, 52882.860 25/01/15,12:21:43,06,08,1, 11.9,1,1, 3.638, 10512.154, 399.326, 52882.907 25/01/15,12:21:43,07,08,1, 11.9,1,1, 3.638, 10512.133, 399.319, 52882.888 25/01/15,12:21:43,08,08,1, 11.9,1,1, 3.638, 10512.148, 399.330, 52882.793 25/01/15,12:21:43,09,08,1, 11.9,1,1, 3.638, 10512.144, 399.324, 52882.886 25/01/15,12:21:43,10,08,1, 11.9,1,1, 3.638, 10512.144, 399.322, 52882.888 25/01/15,12:21:43,11,08,1, 11.9,1,1, 3.638, 10512.132, 399.334, 52882.862 25/01/15,12:21:43,12,08,1, 11.9,1,1, 3.638, 10512.141, 399.318, 52882.913 25/01/15,12:21:43,13,08,1, 11.9,1,1, 3.638, 10512.140, 399.331, 52882.877 25/01/15,12:21:43,14,08,1, 11.9,1,1, 3.638, 10512.132, 399.303, 52882.829 25/01/15,12:21:43,15,08,1, 11.9,1,1, 3.638, 10512.152, 399.333, 52882.856 25/01/15,12:21:43,16,08,1, 11.9,1,1, 3.638, 10512.146, 399.352, 52882.896 25/01/15,12:21:43,17,08,1, 11.9,1,1, 3.638, 10512.140, 399.336, 52882.847 25/01/15,12:21:43,18,08,1, 11.9,1,1, 3.638, 10512.156, 399.350, 52882.933 25/01/15,12:21:43,19,08,1, 11.9,1,1, 3.638, 10512.130, 399.325, 52882.865 25/01/15,12:21:44,00,08,1, 11.9,1,1, 3.634, 10512.123, 399.325, 52882.865 25/01/15,12:21:44,01,08,1, 11.9,1,1, 3.634, 10512.148, 399.333, 52882.854 25/01/15,12:21:44,02,08,1, 11.9,1,1, 3.634, 10512.146, 399.361, 52882.808 25/01/15,12:21:44,03,08,1, 11.9,1,1, 3.634, 10512.150, 399.352, 52882.860 25/01/15,12:21:44,04,08,1, 11.9,1,1, 3.634, 10512.154, 399.361, 52882.955 25/01/15,12:21:44,05,08,1, 11.9,1,1, 3.634, 10512.139, 399.374, 52882.927 25/01/15,12:21:44,06,08,1, 11.9,1,1, 3.634, 10512.132, 399.344, 52882.855 25/01/15,12:21:44,07,08,1, 11.9,1,1, 3.634, 10512.160, 399.361, 52882.815 25/01/15,12:21:44,08,08,1, 11.9,1,1, 3.634, 10512.121, 399.337, 52882.820 25/01/15,12:21:44,09,08,1, 11.9,1,1, 3.634, 10512.131, 399.368, 52882.858 25/01/15,12:21:44,10,08,1, 11.9,1,1, 3.634, 10512.108, 399.363, 52882.821 25/01/15,12:21:44,11,08,1, 11.9,1,1, 3.634, 10512.106, 399.351, 52882.856 25/01/15,12:21:44,12,08,1, 11.9,1,1, 3.634, 10512.141, 399.347, 52882.826 25/01/15,12:21:44,13,08,1, 11.9,1,1, 3.634, 10512.109, 399.366, 52882.931 25/01/15,12:21:44,14,08,1, 11.9,1,1, 3.634, 10512.136, 399.385, 52882.880 25/01/15,12:21:44,15,08,1, 11.9,1,1, 3.634, 10512.086, 399.364, 52882.908 25/01/15,12:21:44,16,08,1, 11.9,1,1, 3.634, 10512.108, 399.353, 52882.855 25/01/15,12:21:44,17,08,1, 11.9,1,1, 3.634, 10512.127, 399.346, 52882.841 25/01/15,12:21:44,18,08,1, 11.9,1,1, 3.634, 10512.119, 399.365, 52882.795 25/01/15,12:21:44,19,08,1, 11.9,1,1, 3.634, 10512.132, 399.361, 52882.853 25/01/15,12:21:45,00,08,1, 11.8,1,1, 3.633, 10512.131, 399.361, 52882.853 25/01/15,12:21:45,01,08,1, 11.8,1,1, 3.633, 10512.126, 399.332, 52882.774 25/01/15,12:21:45,02,08,1, 11.8,1,1, 3.633, 10512.108, 399.381, 52882.916 25/01/15,12:21:45,03,08,1, 11.8,1,1, 3.633, 10512.118, 399.363, 52882.932 25/01/15,12:21:45,04,08,1, 11.8,1,1, 3.633, 10512.110, 399.381, 52882.917 25/01/15,12:21:45,05,08,1, 11.8,1,1, 3.633, 10512.113, 399.384, 52882.931 25/01/15,12:21:45,06,08,1, 11.8,1,1, 3.633, 10512.122, 399.386, 52882.864 25/01/15,12:21:45,07,08,1, 11.8,1,1, 3.633, 10512.140, 399.378, 52882.871 25/01/15,12:21:45,08,08,1, 11.8,1,1, 3.633, 10512.115, 399.363, 52882.871 25/01/15,12:21:45,09,08,1, 11.8,1,1, 3.633, 10512.104, 399.400, 52882.841 25/01/15,12:21:45,10,08,1, 11.8,1,1, 3.633, 10512.114, 399.397, 52882.895 25/01/15,12:21:45,11,08,1, 11.8,1,1, 3.633, 10512.084, 399.388, 52882.867 25/01/15,12:21:45,12,08,1, 11.8,1,1, 3.633, 10512.088, 399.418, 52882.909 25/01/15,12:21:45,13,08,1, 11.8,1,1, 3.633, 10512.124, 399.363, 52882.890 25/01/15,12:21:45,14,08,1, 11.8,1,1, 3.633, 10512.115, 399.399, 52882.963 25/01/15,12:21:45,15,08,1, 11.8,1,1, 3.633, 10512.102, 399.398, 52882.888 25/01/15,12:21:45,16,08,1, 11.8,1,1, 3.633, 10512.135, 399.384, 52882.834 25/01/15,12:21:45,17,08,1, 11.8,1,1, 3.633, 10512.123, 399.395, 52882.867 25/01/15,12:21:45,18,08,1, 11.8,1,1, 3.633, 10512.110, 399.383, 52882.854 25/01/15,12:21:45,19,08,1, 11.8,1,1, 3.633, 10512.109, 399.406, 52882.854 25/01/15,12:21:46,00,07,1, 11.9,1,1, 3.639, 10512.106, 399.406, 52882.854 25/01/15,12:21:46,01,07,1, 11.9,1,1, 3.639, 10512.114, 399.412, 52882.926 25/01/15,12:21:46,02,07,1, 11.9,1,1, 3.639, 10512.116, 399.385, 52882.899 25/01/15,12:21:46,03,07,1, 11.9,1,1, 3.639, 10512.107, 399.380, 52882.789 25/01/15,12:21:46,04,07,1, 11.9,1,1, 3.639, 10512.096, 399.408, 52882.870 25/01/15,12:21:46,05,07,1, 11.9,1,1, 3.639, 10512.112, 399.406, 52882.793 25/01/15,12:21:46,06,07,1, 11.9,1,1, 3.639, 10512.099, 399.419, 52882.841 25/01/15,12:21:46,07,07,1, 11.9,1,1, 3.639, 10512.095, 399.385, 52882.850 25/01/15,12:21:46,08,07,1, 11.9,1,1, 3.639, 10512.118, 399.400, 52882.935 25/01/15,12:21:46,09,07,1, 11.9,1,1, 3.639, 10512.099, 399.428, 52882.933 25/01/15,12:21:46,10,07,1, 11.9,1,1, 3.639, 10512.095, 399.429, 52882.930 25/01/15,12:21:46,11,07,1, 11.9,1,1, 3.639, 10512.096, 399.413, 52882.812 25/01/15,12:21:46,12,07,1, 11.9,1,1, 3.639, 10512.114, 399.401, 52882.868 25/01/15,12:21:46,13,07,1, 11.9,1,1, 3.639, 10512.126, 399.421, 52882.806 25/01/15,12:21:46,14,07,1, 11.9,1,1, 3.639, 10512.135, 399.397, 52882.812 25/01/15,12:21:46,15,07,1, 11.9,1,1, 3.639, 10512.127, 399.409, 52882.881 25/01/15,12:21:46,16,07,1, 11.9,1,1, 3.639, 10512.120, 399.402, 52882.852 25/01/15,12:21:46,17,07,1, 11.9,1,1, 3.639, 10512.126, 399.410, 52882.845 25/01/15,12:21:46,18,07,1, 11.9,1,1, 3.639, 10512.101, 399.416, 52882.890 25/01/15,12:21:46,19,07,1, 11.9,1,1, 3.639, 10512.126, 399.408, 52882.907 25/01/15,12:21:47,00,07,1, 11.9,1,1, 3.634, 10512.123, 399.408, 52882.907 25/01/15,12:21:47,01,07,1, 11.9,1,1, 3.634, 10512.115, 399.415, 52882.845 25/01/15,12:21:47,02,07,1, 11.9,1,1, 3.634, 10512.144, 399.422, 52882.829 25/01/15,12:21:47,03,07,1, 11.9,1,1, 3.634, 10512.134, 399.405, 52882.848 25/01/15,12:21:47,04,07,1, 11.9,1,1, 3.634, 10512.126, 399.444, 52882.770 25/01/15,12:21:47,05,07,1, 11.9,1,1, 3.634, 10512.131, 399.421, 52882.874 25/01/15,12:21:47,06,07,1, 11.9,1,1, 3.634, 10512.136, 399.424, 52882.828 25/01/15,12:21:47,07,07,1, 11.9,1,1, 3.634, 10512.116, 399.431, 52882.958 25/01/15,12:21:47,08,07,1, 11.9,1,1, 3.634, 10512.137, 399.432, 52882.820 25/01/15,12:21:47,09,07,1, 11.9,1,1, 3.634, 10512.134, 399.409, 52882.792 25/01/15,12:21:47,10,07,1, 11.9,1,1, 3.634, 10512.115, 399.432, 52882.873 25/01/15,12:21:47,11,07,1, 11.9,1,1, 3.634, 10512.149, 399.410, 52882.818 25/01/15,12:21:47,12,07,1, 11.9,1,1, 3.634, 10512.105, 399.421, 52882.748 25/01/15,12:21:47,13,07,1, 11.9,1,1, 3.634, 10512.102, 399.436, 52882.838 25/01/15,12:21:47,14,07,1, 11.9,1,1, 3.634, 10512.134, 399.439, 52882.816 25/01/15,12:21:47,15,07,1, 11.9,1,1, 3.634, 10512.129, 399.432, 52882.824 25/01/15,12:21:47,16,07,1, 11.9,1,1, 3.634, 10512.112, 399.443, 52882.923 25/01/15,12:21:47,17,07,1, 11.9,1,1, 3.634, 10512.137, 399.431, 52882.903 25/01/15,12:21:47,18,07,1, 11.9,1,1, 3.634, 10512.142, 399.443, 52882.850 25/01/15,12:21:47,19,07,1, 11.9,1,1, 3.634, 10512.148, 399.439, 52882.826 25/01/15,12:21:48,00,08,1, 12.0,1,1, 3.635, 10512.148, 399.439, 52882.826 25/01/15,12:21:48,01,08,1, 12.0,1,1, 3.635, 10512.141, 399.430, 52882.860 25/01/15,12:21:48,02,08,1, 12.0,1,1, 3.635, 10512.122, 399.444, 52882.802 25/01/15,12:21:48,03,08,1, 12.0,1,1, 3.635, 10512.122, 399.444, 52882.851 25/01/15,12:21:48,04,08,1, 12.0,1,1, 3.635, 10512.122, 399.465, 52882.926 25/01/15,12:21:48,05,08,1, 12.0,1,1, 3.635, 10512.144, 399.463, 52882.819 25/01/15,12:21:48,06,08,1, 12.0,1,1, 3.635, 10512.129, 399.466, 52882.885 25/01/15,12:21:48,07,08,1, 12.0,1,1, 3.635, 10512.138, 399.463, 52882.790 25/01/15,12:21:48,08,08,1, 12.0,1,1, 3.635, 10512.108, 399.460, 52882.814 25/01/15,12:21:48,09,08,1, 12.0,1,1, 3.635, 10512.124, 399.456, 52882.762 25/01/15,12:21:48,10,08,1, 12.0,1,1, 3.635, 10512.129, 399.457, 52882.846 25/01/15,12:21:48,11,08,1, 12.0,1,1, 3.635, 10512.127, 399.453, 52882.872 25/01/15,12:21:48,12,08,1, 12.0,1,1, 3.635, 10512.122, 399.463, 52882.938 25/01/15,12:21:48,13,08,1, 12.0,1,1, 3.635, 10512.117, 399.501, 52882.887 25/01/15,12:21:48,14,08,1, 12.0,1,1, 3.635, 10512.112, 399.462, 52882.882 25/01/15,12:21:48,15,08,1, 12.0,1,1, 3.635, 10512.128, 399.436, 52882.841 25/01/15,12:21:48,16,08,1, 12.0,1,1, 3.635, 10512.122, 399.458, 52882.718 25/01/15,12:21:48,17,08,1, 12.0,1,1, 3.635, 10512.117, 399.465, 52882.735 25/01/15,12:21:48,18,08,1, 12.0,1,1, 3.635, 10512.128, 399.472, 52882.724 25/01/15,12:21:48,19,08,1, 12.0,1,1, 3.635, 10512.121, 399.498, 52882.836 25/01/15,12:21:49,00,08,1, 11.9,1,1, 3.640, 10512.115, 399.498, 52882.836 25/01/15,12:21:49,01,08,1, 11.9,1,1, 3.640, 10512.127, 399.470, 52882.905 25/01/15,12:21:49,02,08,1, 11.9,1,1, 3.640, 10512.120, 399.472, 52882.901 25/01/15,12:21:49,03,08,1, 11.9,1,1, 3.640, 10512.104, 399.494, 52882.901 25/01/15,12:21:49,04,08,1, 11.9,1,1, 3.640, 10512.129, 399.497, 52882.918 25/01/15,12:21:49,05,08,1, 11.9,1,1, 3.640, 10512.103, 399.486, 52882.845 25/01/15,12:21:49,06,08,1, 11.9,1,1, 3.640, 10512.109, 399.494, 52882.728 25/01/15,12:21:49,07,08,1, 11.9,1,1, 3.640, 10512.136, 399.476, 52882.792 25/01/15,12:21:49,08,08,1, 11.9,1,1, 3.640, 10512.127, 399.486, 52882.781 25/01/15,12:21:49,09,08,1, 11.9,1,1, 3.640, 10512.111, 399.499, 52882.830 25/01/15,12:21:49,10,08,1, 11.9,1,1, 3.640, 10512.130, 399.489, 52882.860 25/01/15,12:21:49,11,08,1, 11.9,1,1, 3.640, 10512.118, 399.494, 52882.906 25/01/15,12:21:49,12,08,1, 11.9,1,1, 3.640, 10512.144, 399.471, 52882.848 25/01/15,12:21:49,13,08,1, 11.9,1,1, 3.640, 10512.136, 399.495, 52882.805 25/01/15,12:21:49,14,08,1, 11.9,1,1, 3.640, 10512.131, 399.518, 52882.802 25/01/15,12:21:49,15,08,1, 11.9,1,1, 3.640, 10512.121, 399.496, 52882.769 25/01/15,12:21:49,16,08,1, 11.9,1,1, 3.640, 10512.133, 399.515, 52882.822 25/01/15,12:21:49,17,08,1, 11.9,1,1, 3.640, 10512.140, 399.495, 52882.886 25/01/15,12:21:49,18,08,1, 11.9,1,1, 3.640, 10512.124, 399.491, 52882.806 25/01/15,12:21:49,19,08,1, 11.9,1,1, 3.640, 10512.124, 399.529, 52882.860 25/01/15,12:21:50,00,08,1, 11.9,1,1, 3.637, 10512.123, 399.529, 52882.860 25/01/15,12:21:50,01,08,1, 11.9,1,1, 3.637, 10512.127, 399.500, 52882.798 25/01/15,12:21:50,02,08,1, 11.9,1,1, 3.637, 10512.128, 399.515, 52882.879 25/01/15,12:21:50,03,08,1, 11.9,1,1, 3.637, 10512.128, 399.511, 52882.870 25/01/15,12:21:50,04,08,1, 11.9,1,1, 3.637, 10512.119, 399.511, 52882.816 25/01/15,12:21:50,05,08,1, 11.9,1,1, 3.637, 10512.117, 399.513, 52882.825 25/01/15,12:21:50,06,08,1, 11.9,1,1, 3.637, 10512.112, 399.534, 52882.905 25/01/15,12:21:50,07,08,1, 11.9,1,1, 3.637, 10512.129, 399.507, 52882.953 25/01/15,12:21:50,08,08,1, 11.9,1,1, 3.637, 10512.138, 399.517, 52882.854 25/01/15,12:21:50,09,08,1, 11.9,1,1, 3.637, 10512.134, 399.542, 52882.975 25/01/15,12:21:50,10,08,1, 11.9,1,1, 3.637, 10512.115, 399.534, 52882.844 25/01/15,12:21:50,11,08,1, 11.9,1,1, 3.637, 10512.125, 399.524, 52882.814 25/01/15,12:21:50,12,08,1, 11.9,1,1, 3.637, 10512.113, 399.507, 52882.715 25/01/15,12:21:50,13,08,1, 11.9,1,1, 3.637, 10512.125, 399.513, 52882.795 25/01/15,12:21:50,14,08,1, 11.9,1,1, 3.637, 10512.140, 399.522, 52882.806 25/01/15,12:21:50,15,08,1, 11.9,1,1, 3.637, 10512.129, 399.515, 52882.853 25/01/15,12:21:50,16,08,1, 11.9,1,1, 3.637, 10512.112, 399.539, 52882.873 25/01/15,12:21:50,17,08,1, 11.9,1,1, 3.637, 10512.116, 399.550, 52882.889 25/01/15,12:21:50,18,08,1, 11.9,1,1, 3.637, 10512.124, 399.546, 52882.784 25/01/15,12:21:50,19,08,1, 11.9,1,1, 3.637, 10512.102, 399.535, 52882.834 25/01/15,12:21:51,00,08,1, 11.9,1,1, 3.636, 10512.098, 399.535, 52882.834 25/01/15,12:21:51,01,08,1, 11.9,1,1, 3.636, 10512.113, 399.559, 52882.810 25/01/15,12:21:51,02,08,1, 11.9,1,1, 3.636, 10512.111, 399.569, 52882.764 25/01/15,12:21:51,03,08,1, 11.9,1,1, 3.636, 10512.135, 399.554, 52882.794 25/01/15,12:21:51,04,08,1, 11.9,1,1, 3.636, 10512.132, 399.549, 52882.828 25/01/15,12:21:51,05,08,1, 11.9,1,1, 3.636, 10512.113, 399.554, 52882.882 25/01/15,12:21:51,06,08,1, 11.9,1,1, 3.636, 10512.132, 399.561, 52882.884 25/01/15,12:21:51,07,08,1, 11.9,1,1, 3.636, 10512.132, 399.561, 52882.884 25/01/15,12:21:51,08,08,1, 11.9,1,1, 3.636, 10512.132, 399.544, 52882.868 25/01/15,12:21:51,09,08,1, 11.9,1,1, 3.636, 10512.136, 399.572, 52882.811 25/01/15,12:21:51,10,08,1, 11.9,1,1, 3.636, 10512.117, 399.556, 52882.820 25/01/15,12:21:51,11,08,1, 11.9,1,1, 3.636, 10512.114, 399.550, 52882.812 25/01/15,12:21:51,12,08,1, 11.9,1,1, 3.636, 10512.107, 399.582, 52882.766 25/01/15,12:21:51,13,08,1, 11.9,1,1, 3.636, 10512.111, 399.600, 52882.869 25/01/15,12:21:51,14,08,1, 11.9,1,1, 3.636, 10512.101, 399.601, 52882.892 25/01/15,12:21:51,15,08,1, 11.9,1,1, 3.636, 10512.108, 399.574, 52882.855 25/01/15,12:21:51,16,08,1, 11.9,1,1, 3.636, 10512.092, 399.576, 52882.902 25/01/15,12:21:51,17,08,1, 11.9,1,1, 3.636, 10512.096, 399.575, 52882.830 25/01/15,12:21:51,18,08,1, 11.9,1,1, 3.636, 10512.111, 399.568, 52882.847 25/01/15,12:21:51,19,08,1, 11.9,1,1, 3.636, 10512.102, 399.567, 52882.808 25/01/15,12:21:52,00,08,1, 12.0,1,1, 3.633, 10512.098, 399.567, 52882.808 25/01/15,12:21:52,01,08,1, 12.0,1,1, 3.633, 10512.097, 399.580, 52882.792 25/01/15,12:21:52,02,08,1, 12.0,1,1, 3.633, 10512.089, 399.599, 52882.889 25/01/15,12:21:52,03,08,1, 12.0,1,1, 3.633, 10512.079, 399.575, 52882.819 25/01/15,12:21:52,04,08,1, 12.0,1,1, 3.633, 10512.052, 399.573, 52882.690 25/01/15,12:21:52,05,08,1, 12.0,1,1, 3.633, 10512.118, 399.606, 52882.854 25/01/15,12:21:52,06,08,1, 12.0,1,1, 3.633, 10512.144, 399.611, 52882.799 25/01/15,12:21:52,07,08,1, 12.0,1,1, 3.633, 10512.088, 399.582, 52882.831 25/01/15,12:21:52,08,08,1, 12.0,1,1, 3.633, 10512.102, 399.597, 52882.860 25/01/15,12:21:52,09,08,1, 12.0,1,1, 3.633, 10512.108, 399.611, 52882.902 25/01/15,12:21:52,10,08,1, 12.0,1,1, 3.633, 10512.095, 399.595, 52882.826 25/01/15,12:21:52,11,08,1, 12.0,1,1, 3.633, 10512.096, 399.629, 52882.867 25/01/15,12:21:52,12,08,1, 12.0,1,1, 3.633, 10512.072, 399.640, 52882.893 25/01/15,12:21:52,13,08,1, 12.0,1,1, 3.633, 10512.083, 399.633, 52882.828 25/01/15,12:21:52,14,08,1, 12.0,1,1, 3.633, 10512.077, 399.635, 52882.861 25/01/15,12:21:52,15,08,1, 12.0,1,1, 3.633, 10512.112, 399.601, 52882.760 25/01/15,12:21:52,16,08,1, 12.0,1,1, 3.633, 10512.098, 399.644, 52882.769 25/01/15,12:21:52,17,08,1, 12.0,1,1, 3.633, 10512.084, 399.632, 52882.854 25/01/15,12:21:52,18,08,1, 12.0,1,1, 3.633, 10512.090, 399.641, 52882.875 25/01/15,12:21:52,19,08,1, 12.0,1,1, 3.633, 10512.115, 399.630, 52882.896 25/01/15,12:21:53,00,08,1, 11.9,1,1, 3.642, 10512.106, 399.630, 52882.896 25/01/15,12:21:53,01,08,1, 11.9,1,1, 3.642, 10512.071, 399.627, 52882.909 25/01/15,12:21:53,02,08,1, 11.9,1,1, 3.642, 10512.089, 399.642, 52882.841 25/01/15,12:21:53,03,08,1, 11.9,1,1, 3.642, 10512.081, 399.651, 52882.805 25/01/15,12:21:53,04,08,1, 11.9,1,1, 3.642, 10512.093, 399.629, 52882.792 25/01/15,12:21:53,05,08,1, 11.9,1,1, 3.642, 10512.079, 399.639, 52882.778 25/01/15,12:21:53,06,08,1, 11.9,1,1, 3.642, 10512.084, 399.662, 52882.768 25/01/15,12:21:53,07,08,1, 11.9,1,1, 3.642, 10512.064, 399.656, 52882.796 25/01/15,12:21:53,08,08,1, 11.9,1,1, 3.642, 10512.097, 399.644, 52882.806 25/01/15,12:21:53,09,08,1, 11.9,1,1, 3.642, 10512.052, 399.635, 52882.772 25/01/15,12:21:53,10,08,1, 11.9,1,1, 3.642, 10512.131, 399.674, 52882.780 25/01/15,12:21:53,11,08,1, 11.9,1,1, 3.642, 10512.089, 399.652, 52882.784 25/01/15,12:21:53,12,08,1, 11.9,1,1, 3.642, 10512.097, 399.645, 52882.830 25/01/15,12:21:53,13,08,1, 11.9,1,1, 3.642, 10512.078, 399.660, 52882.841 25/01/15,12:21:53,14,08,1, 11.9,1,1, 3.642, 10512.079, 399.669, 52882.896 25/01/15,12:21:53,15,08,1, 11.9,1,1, 3.642, 10512.077, 399.663, 52882.748 25/01/15,12:21:53,16,08,1, 11.9,1,1, 3.642, 10512.089, 399.676, 52882.795 25/01/15,12:21:53,17,08,1, 11.9,1,1, 3.642, 10512.070, 399.674, 52882.877 25/01/15,12:21:53,18,08,1, 11.9,1,1, 3.642, 10512.081, 399.684, 52882.881 25/01/15,12:21:53,19,08,1, 11.9,1,1, 3.642, 10512.083, 399.701, 52882.937 25/01/15,12:21:54,00,08,1, 11.9,1,1, 3.634, 10512.081, 399.701, 52882.937 25/01/15,12:21:54,01,08,1, 11.9,1,1, 3.634, 10512.079, 399.687, 52882.774 25/01/15,12:21:54,02,08,1, 11.9,1,1, 3.634, 10512.098, 399.678, 52882.735 25/01/15,12:21:54,03,08,1, 11.9,1,1, 3.634, 10512.093, 399.697, 52882.831 25/01/15,12:21:54,04,08,1, 11.9,1,1, 3.634, 10512.100, 399.695, 52882.925 25/01/15,12:21:54,05,08,1, 11.9,1,1, 3.634, 10512.081, 399.698, 52882.951 25/01/15,12:21:54,06,08,1, 11.9,1,1, 3.634, 10512.085, 399.694, 52882.933 25/01/15,12:21:54,07,08,1, 11.9,1,1, 3.634, 10512.072, 399.712, 52882.819 25/01/15,12:21:54,08,08,1, 11.9,1,1, 3.634, 10512.085, 399.708, 52882.803 25/01/15,12:21:54,09,08,1, 11.9,1,1, 3.634, 10512.105, 399.658, 52882.786 25/01/15,12:21:54,10,08,1, 11.9,1,1, 3.634, 10512.089, 399.710, 52882.741 25/01/15,12:21:54,11,08,1, 11.9,1,1, 3.634, 10512.072, 399.707, 52882.833 25/01/15,12:21:54,12,08,1, 11.9,1,1, 3.634, 10512.080, 399.716, 52882.898 25/01/15,12:21:54,13,08,1, 11.9,1,1, 3.634, 10512.084, 399.713, 52882.820 25/01/15,12:21:54,14,08,1, 11.9,1,1, 3.634, 10512.081, 399.709, 52882.904 25/01/15,12:21:54,15,08,1, 11.9,1,1, 3.634, 10512.066, 399.703, 52882.808 25/01/15,12:21:54,16,08,1, 11.9,1,1, 3.634, 10512.098, 399.721, 52882.871 25/01/15,12:21:54,17,08,1, 11.9,1,1, 3.634, 10512.099, 399.713, 52882.808 25/01/15,12:21:54,18,08,1, 11.9,1,1, 3.634, 10512.084, 399.693, 52882.755 25/01/15,12:21:54,19,08,1, 11.9,1,1, 3.634, 10512.086, 399.701, 52882.735 25/01/15,12:21:55,00,08,1, 11.9,1,1, 3.637, 10512.081, 399.701, 52882.735 25/01/15,12:21:55,01,08,1, 11.9,1,1, 3.637, 10512.099, 399.708, 52882.824 25/01/15,12:21:55,02,08,1, 11.9,1,1, 3.637, 10512.110, 399.719, 52882.800 25/01/15,12:21:55,03,08,1, 11.9,1,1, 3.637, 10512.072, 399.720, 52882.862 25/01/15,12:21:55,04,08,1, 11.9,1,1, 3.637, 10512.051, 399.727, 52883.017 25/01/15,12:21:55,05,08,1, 11.9,1,1, 3.637, 10512.096, 399.718, 52882.839 25/01/15,12:21:55,06,08,1, 11.9,1,1, 3.637, 10512.079, 399.712, 52882.856 25/01/15,12:21:55,07,08,1, 11.9,1,1, 3.637, 10512.076, 399.711, 52882.826 25/01/15,12:21:55,08,08,1, 11.9,1,1, 3.637, 10512.095, 399.717, 52882.792 25/01/15,12:21:55,09,08,1, 11.9,1,1, 3.637, 10512.087, 399.715, 52882.858 25/01/15,12:21:55,10,08,1, 11.9,1,1, 3.637, 10512.088, 399.725, 52882.818 25/01/15,12:21:55,11,08,1, 11.9,1,1, 3.637, 10512.082, 399.736, 52882.826 25/01/15,12:21:55,12,08,1, 11.9,1,1, 3.637, 10512.092, 399.730, 52882.854 25/01/15,12:21:55,13,08,1, 11.9,1,1, 3.637, 10512.100, 399.732, 52882.816 25/01/15,12:21:55,14,08,1, 11.9,1,1, 3.637, 10512.104, 399.728, 52882.807 25/01/15,12:21:55,15,08,1, 11.9,1,1, 3.637, 10512.107, 399.732, 52882.803 25/01/15,12:21:55,16,08,1, 11.9,1,1, 3.637, 10512.088, 399.727, 52882.846 25/01/15,12:21:55,17,08,1, 11.9,1,1, 3.637, 10512.105, 399.737, 52882.841 25/01/15,12:21:55,18,08,1, 11.9,1,1, 3.637, 10512.117, 399.736, 52882.903 25/01/15,12:21:55,19,08,1, 11.9,1,1, 3.637, 10512.129, 399.733, 52882.797 25/01/15,12:21:56,00,08,1, 11.9,1,1, 3.636, 10512.123, 399.733, 52882.797 25/01/15,12:21:56,01,08,1, 11.9,1,1, 3.636, 10512.114, 399.743, 52882.792 25/01/15,12:21:56,02,08,1, 11.9,1,1, 3.636, 10512.108, 399.735, 52882.863 25/01/15,12:21:56,03,08,1, 11.9,1,1, 3.636, 10512.121, 399.730, 52882.869 25/01/15,12:21:56,04,08,1, 11.9,1,1, 3.636, 10512.123, 399.753, 52882.788 25/01/15,12:21:56,05,08,1, 11.9,1,1, 3.636, 10512.113, 399.734, 52882.703 25/01/15,12:21:56,06,08,1, 11.9,1,1, 3.636, 10512.112, 399.745, 52882.745 25/01/15,12:21:56,07,08,1, 11.9,1,1, 3.636, 10512.114, 399.761, 52882.853 25/01/15,12:21:56,08,08,1, 11.9,1,1, 3.636, 10512.099, 399.742, 52882.836 25/01/15,12:21:56,09,08,1, 11.9,1,1, 3.636, 10512.109, 399.759, 52882.913 25/01/15,12:21:56,10,08,1, 11.9,1,1, 3.636, 10512.122, 399.724, 52882.900 25/01/15,12:21:56,11,08,1, 11.9,1,1, 3.636, 10512.105, 399.750, 52882.812 25/01/15,12:21:56,12,08,1, 11.9,1,1, 3.636, 10512.128, 399.760, 52882.798 25/01/15,12:21:56,13,08,1, 11.9,1,1, 3.636, 10512.119, 399.750, 52882.752 25/01/15,12:21:56,14,08,1, 11.9,1,1, 3.636, 10512.104, 399.739, 52882.757 25/01/15,12:21:56,15,08,1, 11.9,1,1, 3.636, 10512.105, 399.760, 52882.801 25/01/15,12:21:56,16,08,1, 11.9,1,1, 3.636, 10512.126, 399.761, 52882.792 25/01/15,12:21:56,17,08,1, 11.9,1,1, 3.636, 10512.116, 399.765, 52882.840 25/01/15,12:21:56,18,08,1, 11.9,1,1, 3.636, 10512.104, 399.761, 52882.788 25/01/15,12:21:56,19,08,1, 11.9,1,1, 3.636, 10512.131, 399.765, 52882.820 25/01/15,12:21:57,00,09,1, 11.9,1,1, 3.636, 10512.123, 399.765, 52882.820 25/01/15,12:21:57,01,09,1, 11.9,1,1, 3.636, 10512.127, 399.760, 52882.806 25/01/15,12:21:57,02,09,1, 11.9,1,1, 3.636, 10512.091, 399.771, 52882.961 25/01/15,12:21:57,03,09,1, 11.9,1,1, 3.636, 10512.113, 399.777, 52882.826 25/01/15,12:21:57,04,09,1, 11.9,1,1, 3.636, 10512.109, 399.790, 52882.854 25/01/15,12:21:57,05,09,1, 11.9,1,1, 3.636, 10512.102, 399.784, 52882.836 25/01/15,12:21:57,06,09,1, 11.9,1,1, 3.636, 10512.126, 399.787, 52882.895 25/01/15,12:21:57,07,09,1, 11.9,1,1, 3.636, 10512.107, 399.779, 52882.936 25/01/15,12:21:57,08,09,1, 11.9,1,1, 3.636, 10512.127, 399.802, 52882.947 25/01/15,12:21:57,09,09,1, 11.9,1,1, 3.636, 10512.120, 399.800, 52882.936 25/01/15,12:21:57,10,09,1, 11.9,1,1, 3.636, 10512.112, 399.788, 52882.873 25/01/15,12:21:57,11,09,1, 11.9,1,1, 3.636, 10512.134, 399.812, 52882.855 25/01/15,12:21:57,12,09,1, 11.9,1,1, 3.636, 10512.134, 399.796, 52882.868 25/01/15,12:21:57,13,09,1, 11.9,1,1, 3.636, 10512.114, 399.805, 52882.890 25/01/15,12:21:57,14,09,1, 11.9,1,1, 3.636, 10512.135, 399.807, 52882.992 25/01/15,12:21:57,15,09,1, 11.9,1,1, 3.636, 10512.142, 399.789, 52882.897 25/01/15,12:21:57,16,09,1, 11.9,1,1, 3.636, 10512.124, 399.790, 52882.898 25/01/15,12:21:57,17,09,1, 11.9,1,1, 3.636, 10512.122, 399.813, 52882.941 25/01/15,12:21:57,18,09,1, 11.9,1,1, 3.636, 10512.126, 399.794, 52882.895 25/01/15,12:21:57,19,09,1, 11.9,1,1, 3.636, 10512.133, 399.802, 52882.841 25/01/15,12:21:58,00,08,1, 11.8,1,1, 3.634, 10512.131, 399.802, 52882.841 25/01/15,12:21:58,01,08,1, 11.8,1,1, 3.634, 10512.126, 399.776, 52882.914 25/01/15,12:21:58,02,08,1, 11.8,1,1, 3.634, 10512.126, 399.763, 52882.945 25/01/15,12:21:58,03,08,1, 11.8,1,1, 3.634, 10512.125, 399.812, 52882.901 25/01/15,12:21:58,04,08,1, 11.8,1,1, 3.634, 10512.134, 399.783, 52882.902 25/01/15,12:21:58,05,08,1, 11.8,1,1, 3.634, 10512.132, 399.786, 52882.946 25/01/15,12:21:58,06,08,1, 11.8,1,1, 3.634, 10512.154, 399.805, 52882.895 25/01/15,12:21:58,07,08,1, 11.8,1,1, 3.634, 10512.125, 399.800, 52882.777 25/01/15,12:21:58,08,08,1, 11.8,1,1, 3.634, 10512.114, 399.800, 52882.880 25/01/15,12:21:58,09,08,1, 11.8,1,1, 3.634, 10512.139, 399.791, 52882.887 25/01/15,12:21:58,10,08,1, 11.8,1,1, 3.634, 10512.147, 399.807, 52882.844 25/01/15,12:21:58,11,08,1, 11.8,1,1, 3.634, 10512.145, 399.781, 52882.878 25/01/15,12:21:58,12,08,1, 11.8,1,1, 3.634, 10512.142, 399.818, 52883.069 25/01/15,12:21:58,13,08,1, 11.8,1,1, 3.634, 10512.169, 399.801, 52882.852 25/01/15,12:21:58,14,08,1, 11.8,1,1, 3.634, 10512.166, 399.803, 52882.873 25/01/15,12:21:58,15,08,1, 11.8,1,1, 3.634, 10512.143, 399.779, 52882.922 25/01/15,12:21:58,16,08,1, 11.8,1,1, 3.634, 10512.123, 399.818, 52882.807 25/01/15,12:21:58,17,08,1, 11.8,1,1, 3.634, 10512.158, 399.802, 52882.780 25/01/15,12:21:58,18,08,1, 11.8,1,1, 3.634, 10512.149, 399.816, 52882.819 25/01/15,12:21:58,19,08,1, 11.8,1,1, 3.634, 10512.142, 399.806, 52882.933 25/01/15,12:21:59,00,08,1, 11.9,1,1, 3.643, 10512.140, 399.806, 52882.933 25/01/15,12:21:59,01,08,1, 11.9,1,1, 3.643, 10512.161, 399.836, 52882.878 25/01/15,12:21:59,02,08,1, 11.9,1,1, 3.643, 10512.136, 399.797, 52882.934 25/01/15,12:21:59,03,08,1, 11.9,1,1, 3.643, 10512.169, 399.841, 52882.950 25/01/15,12:21:59,04,08,1, 11.9,1,1, 3.643, 10512.144, 399.815, 52882.928 25/01/15,12:21:59,05,08,1, 11.9,1,1, 3.643, 10512.138, 399.829, 52882.905 25/01/15,12:21:59,06,08,1, 11.9,1,1, 3.643, 10512.155, 399.821, 52882.897 25/01/15,12:21:59,07,08,1, 11.9,1,1, 3.643, 10512.152, 399.814, 52882.885 25/01/15,12:21:59,08,08,1, 11.9,1,1, 3.643, 10512.171, 399.833, 52882.862 25/01/15,12:21:59,09,08,1, 11.9,1,1, 3.643, 10512.127, 399.826, 52882.880 25/01/15,12:21:59,10,08,1, 11.9,1,1, 3.643, 10512.157, 399.810, 52882.846 25/01/15,12:21:59,11,08,1, 11.9,1,1, 3.643, 10512.126, 399.831, 52883.002 25/01/15,12:21:59,12,08,1, 11.9,1,1, 3.643, 10512.136, 399.831, 52882.971 25/01/15,12:21:59,13,08,1, 11.9,1,1, 3.643, 10512.146, 399.821, 52882.879 25/01/15,12:21:59,14,08,1, 11.9,1,1, 3.643, 10512.151, 399.833, 52882.867 25/01/15,12:21:59,15,08,1, 11.9,1,1, 3.643, 10512.143, 399.845, 52882.836 25/01/15,12:21:59,16,08,1, 11.9,1,1, 3.643, 10512.140, 399.835, 52882.902 25/01/15,12:21:59,17,08,1, 11.9,1,1, 3.643, 10512.137, 399.832, 52882.859 25/01/15,12:21:59,18,08,1, 11.9,1,1, 3.643, 10512.157, 399.826, 52882.973 25/01/15,12:21:59,19,08,1, 11.9,1,1, 3.643, 10512.164, 399.812, 52882.854 25/01/15,12:22:00,00,08,1, 12.0,1,1, 3.636, 10512.156, 399.812, 52882.854 25/01/15,12:22:00,01,08,1, 12.0,1,1, 3.636, 10512.119, 399.826, 52882.877 25/01/15,12:22:00,02,08,1, 12.0,1,1, 3.636, 10512.161, 399.785, 52882.718 25/01/15,12:22:00,03,08,1, 12.0,1,1, 3.636, 10512.149, 399.817, 52882.646 25/01/15,12:22:00,04,08,1, 12.0,1,1, 3.636, 10512.156, 399.821, 52882.700 25/01/15,12:22:00,05,08,1, 12.0,1,1, 3.636, 10512.132, 399.833, 52882.730 25/01/15,12:22:00,06,08,1, 12.0,1,1, 3.636, 10512.159, 399.825, 52882.851 25/01/15,12:22:00,07,08,1, 12.0,1,1, 3.636, 10512.145, 399.837, 52882.848 25/01/15,12:22:00,08,08,1, 12.0,1,1, 3.636, 10512.121, 399.838, 52882.772 25/01/15,12:22:00,09,08,1, 12.0,1,1, 3.636, 10512.138, 399.835, 52882.773 25/01/15,12:22:00,10,08,1, 12.0,1,1, 3.636, 10512.138, 399.860, 52882.807 25/01/15,12:22:00,11,08,1, 12.0,1,1, 3.636, 10512.148, 399.841, 52882.771 25/01/15,12:22:00,12,08,1, 12.0,1,1, 3.636, 10512.142, 399.847, 52882.804 25/01/15,12:22:00,13,08,1, 12.0,1,1, 3.636, 10512.132, 399.841, 52882.677 25/01/15,12:22:00,14,08,1, 12.0,1,1, 3.636, 10512.132, 399.857, 52882.816 25/01/15,12:22:00,15,08,1, 12.0,1,1, 3.636, 10512.126, 399.859, 52882.838 25/01/15,12:22:00,16,08,1, 12.0,1,1, 3.636, 10512.132, 399.835, 52882.776 25/01/15,12:22:00,17,08,1, 12.0,1,1, 3.636, 10512.122, 399.866, 52882.796 25/01/15,12:22:00,18,08,1, 12.0,1,1, 3.636, 10512.138, 399.861, 52882.876 25/01/15,12:22:00,19,08,1, 12.0,1,1, 3.636, 10512.132, 399.866, 52882.834 25/01/15,12:22:01,00,08,1, 11.9,1,1, 3.641, 10512.131, 399.866, 52882.834 25/01/15,12:22:01,01,08,1, 11.9,1,1, 3.641, 10512.151, 399.850, 52882.756 25/01/15,12:22:01,02,08,1, 11.9,1,1, 3.641, 10512.143, 399.845, 52882.771 25/01/15,12:22:01,03,08,1, 11.9,1,1, 3.641, 10512.172, 399.842, 52882.815 25/01/15,12:22:01,04,08,1, 11.9,1,1, 3.641, 10512.120, 399.870, 52882.815 25/01/15,12:22:01,05,08,1, 11.9,1,1, 3.641, 10512.135, 399.886, 52882.808 25/01/15,12:22:01,06,08,1, 11.9,1,1, 3.641, 10512.145, 399.872, 52882.784 25/01/15,12:22:01,07,08,1, 11.9,1,1, 3.641, 10512.136, 399.876, 52882.752 25/01/15,12:22:01,08,08,1, 11.9,1,1, 3.641, 10512.150, 399.885, 52882.777 25/01/15,12:22:01,09,08,1, 11.9,1,1, 3.641, 10512.129, 399.867, 52882.712 25/01/15,12:22:01,10,08,1, 11.9,1,1, 3.641, 10512.149, 399.877, 52882.722 25/01/15,12:22:01,11,08,1, 11.9,1,1, 3.641, 10512.131, 399.852, 52882.759 25/01/15,12:22:01,12,08,1, 11.9,1,1, 3.641, 10512.155, 399.866, 52882.758 25/01/15,12:22:01,13,08,1, 11.9,1,1, 3.641, 10512.151, 399.879, 52882.866 25/01/15,12:22:01,14,08,1, 11.9,1,1, 3.641, 10512.129, 399.865, 52882.798 25/01/15,12:22:01,15,08,1, 11.9,1,1, 3.641, 10512.153, 399.885, 52882.807 25/01/15,12:22:01,16,08,1, 11.9,1,1, 3.641, 10512.134, 399.877, 52882.785 25/01/15,12:22:01,17,08,1, 11.9,1,1, 3.641, 10512.134, 399.887, 52882.739 25/01/15,12:22:01,18,08,1, 11.9,1,1, 3.641, 10512.149, 399.868, 52882.720 25/01/15,12:22:01,19,08,1, 11.9,1,1, 3.641, 10512.133, 399.883, 52882.760 25/01/15,12:22:02,00,09,1, 11.9,1,1, 3.638, 10512.131, 399.883, 52882.760 25/01/15,12:22:02,01,09,1, 11.9,1,1, 3.638, 10512.162, 399.882, 52882.758 25/01/15,12:22:02,02,09,1, 11.9,1,1, 3.638, 10512.111, 399.881, 52882.872 25/01/15,12:22:02,03,09,1, 11.9,1,1, 3.638, 10512.154, 399.902, 52882.877 25/01/15,12:22:02,04,09,1, 11.9,1,1, 3.638, 10512.126, 399.876, 52882.857 25/01/15,12:22:02,05,09,1, 11.9,1,1, 3.638, 10512.128, 399.879, 52882.708 25/01/15,12:22:02,06,09,1, 11.9,1,1, 3.638, 10512.152, 399.875, 52882.697 25/01/15,12:22:02,07,09,1, 11.9,1,1, 3.638, 10512.137, 399.877, 52882.726 25/01/15,12:22:02,08,09,1, 11.9,1,1, 3.638, 10512.126, 399.906, 52882.712 25/01/15,12:22:02,09,09,1, 11.9,1,1, 3.638, 10512.139, 399.904, 52882.745 25/01/15,12:22:02,10,09,1, 11.9,1,1, 3.638, 10512.119, 399.898, 52882.780 25/01/15,12:22:02,11,09,1, 11.9,1,1, 3.638, 10512.124, 399.911, 52882.769 25/01/15,12:22:02,12,09,1, 11.9,1,1, 3.638, 10512.132, 399.919, 52882.774 25/01/15,12:22:02,13,09,1, 11.9,1,1, 3.638, 10512.134, 399.942, 52882.752 25/01/15,12:22:02,14,09,1, 11.9,1,1, 3.638, 10512.147, 399.935, 52882.739 25/01/15,12:22:02,15,09,1, 11.9,1,1, 3.638, 10512.099, 399.911, 52882.712 25/01/15,12:22:02,16,09,1, 11.9,1,1, 3.638, 10512.141, 399.930, 52882.756 25/01/15,12:22:02,17,09,1, 11.9,1,1, 3.638, 10512.118, 399.901, 52882.691 25/01/15,12:22:02,18,09,1, 11.9,1,1, 3.638, 10512.141, 399.907, 52882.743 25/01/15,12:22:02,19,09,1, 11.9,1,1, 3.638, 10512.145, 399.937, 52882.808 25/01/15,12:22:03,00,09,1, 11.9,1,1, 3.635, 10512.140, 399.937, 52882.808 25/01/15,12:22:03,01,09,1, 11.9,1,1, 3.635, 10512.126, 399.909, 52882.767 25/01/15,12:22:03,02,09,1, 11.9,1,1, 3.635, 10512.113, 399.949, 52882.812 25/01/15,12:22:03,03,09,1, 11.9,1,1, 3.635, 10512.149, 399.925, 52882.790 25/01/15,12:22:03,04,09,1, 11.9,1,1, 3.635, 10512.129, 399.901, 52882.750 25/01/15,12:22:03,05,09,1, 11.9,1,1, 3.635, 10512.139, 399.923, 52882.764 25/01/15,12:22:03,06,09,1, 11.9,1,1, 3.635, 10512.140, 399.913, 52882.777 25/01/15,12:22:03,07,09,1, 11.9,1,1, 3.635, 10512.131, 399.931, 52882.785 25/01/15,12:22:03,08,09,1, 11.9,1,1, 3.635, 10512.130, 399.921, 52882.840 25/01/15,12:22:03,09,09,1, 11.9,1,1, 3.635, 10512.128, 399.911, 52882.742 25/01/15,12:22:03,10,09,1, 11.9,1,1, 3.635, 10512.130, 399.926, 52882.723 25/01/15,12:22:03,11,09,1, 11.9,1,1, 3.635, 10512.118, 399.951, 52882.714 25/01/15,12:22:03,12,09,1, 11.9,1,1, 3.635, 10512.142, 399.922, 52882.660 25/01/15,12:22:03,13,09,1, 11.9,1,1, 3.635, 10512.131, 399.937, 52882.769 25/01/15,12:22:03,14,09,1, 11.9,1,1, 3.635, 10512.142, 399.946, 52882.723 25/01/15,12:22:03,15,09,1, 11.9,1,1, 3.635, 10512.131, 399.944, 52882.751 25/01/15,12:22:03,16,09,1, 11.9,1,1, 3.635, 10512.130, 399.946, 52882.843 25/01/15,12:22:03,17,09,1, 11.9,1,1, 3.635, 10512.140, 399.947, 52882.850 25/01/15,12:22:03,18,09,1, 11.9,1,1, 3.635, 10512.147, 399.954, 52882.842 25/01/15,12:22:03,19,09,1, 11.9,1,1, 3.635, 10512.134, 399.950, 52882.736 25/01/15,12:22:04,00,08,1, 11.9,1,1, 3.636, 10512.131, 399.950, 52882.736 25/01/15,12:22:04,01,08,1, 11.9,1,1, 3.636, 10512.105, 399.933, 52882.665 25/01/15,12:22:04,02,08,1, 11.9,1,1, 3.636, 10512.124, 399.957, 52882.665 25/01/15,12:22:04,03,08,1, 11.9,1,1, 3.636, 10512.137, 399.959, 52882.726 25/01/15,12:22:04,04,08,1, 11.9,1,1, 3.636, 10512.132, 399.945, 52882.781 25/01/15,12:22:04,05,08,1, 11.9,1,1, 3.636, 10512.120, 399.940, 52882.839 25/01/15,12:22:04,06,08,1, 11.9,1,1, 3.636, 10512.111, 399.971, 52882.820 25/01/15,12:22:04,07,08,1, 11.9,1,1, 3.636, 10512.119, 399.960, 52882.880 25/01/15,12:22:04,08,08,1, 11.9,1,1, 3.636, 10512.115, 399.958, 52882.814 25/01/15,12:22:04,09,08,1, 11.9,1,1, 3.636, 10512.142, 399.969, 52882.689 25/01/15,12:22:04,10,08,1, 11.9,1,1, 3.636, 10512.124, 399.953, 52882.680 25/01/15,12:22:04,11,08,1, 11.9,1,1, 3.636, 10512.115, 399.960, 52882.716 25/01/15,12:22:04,12,08,1, 11.9,1,1, 3.636, 10512.147, 399.948, 52882.709 25/01/15,12:22:04,13,08,1, 11.9,1,1, 3.636, 10512.113, 399.954, 52882.772 25/01/15,12:22:04,14,08,1, 11.9,1,1, 3.636, 10512.111, 399.988, 52882.797 25/01/15,12:22:04,15,08,1, 11.9,1,1, 3.636, 10512.111, 399.978, 52882.815 25/01/15,12:22:04,16,08,1, 11.9,1,1, 3.636, 10512.100, 399.990, 52882.839 25/01/15,12:22:04,17,08,1, 11.9,1,1, 3.636, 10512.100, 399.964, 52882.738 25/01/15,12:22:04,18,08,1, 11.9,1,1, 3.636, 10512.119, 399.985, 52882.806 25/01/15,12:22:04,19,08,1, 11.9,1,1, 3.636, 10512.121, 399.988, 52882.746 25/01/15,12:22:05,00,08,1, 11.9,1,1, 3.638, 10512.115, 399.988, 52882.746 25/01/15,12:22:05,01,08,1, 11.9,1,1, 3.638, 10512.126, 399.970, 52882.759 25/01/15,12:22:05,02,08,1, 11.9,1,1, 3.638, 10512.129, 399.992, 52882.683 25/01/15,12:22:05,03,08,1, 11.9,1,1, 3.638, 10512.125, 399.991, 52882.778 25/01/15,12:22:05,04,08,1, 11.9,1,1, 3.638, 10512.129, 399.991, 52882.772 25/01/15,12:22:05,05,08,1, 11.9,1,1, 3.638, 10512.103, 399.993, 52882.831 25/01/15,12:22:05,06,08,1, 11.9,1,1, 3.638, 10512.129, 400.007, 52882.745 25/01/15,12:22:05,07,08,1, 11.9,1,1, 3.638, 10512.115, 399.993, 52882.724 25/01/15,12:22:05,08,08,1, 11.9,1,1, 3.638, 10512.127, 399.981, 52882.724 25/01/15,12:22:05,09,08,1, 11.9,1,1, 3.638, 10512.129, 399.992, 52882.709 25/01/15,12:22:05,10,08,1, 11.9,1,1, 3.638, 10512.114, 400.005, 52882.798 25/01/15,12:22:05,11,08,1, 11.9,1,1, 3.638, 10512.110, 400.005, 52882.790 25/01/15,12:22:05,12,08,1, 11.9,1,1, 3.638, 10512.095, 400.013, 52882.836 25/01/15,12:22:05,13,08,1, 11.9,1,1, 3.638, 10512.105, 399.999, 52882.801 25/01/15,12:22:05,14,08,1, 11.9,1,1, 3.638, 10512.120, 399.968, 52882.693 25/01/15,12:22:05,15,08,1, 11.9,1,1, 3.638, 10512.100, 399.992, 52882.685 25/01/15,12:22:05,16,08,1, 11.9,1,1, 3.638, 10512.084, 400.025, 52882.684 25/01/15,12:22:05,17,08,1, 11.9,1,1, 3.638, 10512.085, 400.009, 52882.704 25/01/15,12:22:05,18,08,1, 11.9,1,1, 3.638, 10512.111, 400.010, 52882.765 25/01/15,12:22:05,19,08,1, 11.9,1,1, 3.638, 10512.104, 400.009, 52882.843 25/01/15,12:22:06,00,08,1, 12.0,1,1, 3.636, 10512.098, 400.009, 52882.843 25/01/15,12:22:06,01,08,1, 12.0,1,1, 3.636, 10512.107, 400.019, 52882.844 25/01/15,12:22:06,02,08,1, 12.0,1,1, 3.636, 10512.098, 400.035, 52882.751 25/01/15,12:22:06,03,08,1, 12.0,1,1, 3.636, 10512.108, 400.033, 52882.721 25/01/15,12:22:06,04,08,1, 12.0,1,1, 3.636, 10512.090, 400.020, 52882.782 25/01/15,12:22:06,05,08,1, 12.0,1,1, 3.636, 10512.083, 399.997, 52882.754 25/01/15,12:22:06,06,08,1, 12.0,1,1, 3.636, 10512.103, 400.021, 52882.743 25/01/15,12:22:06,07,08,1, 12.0,1,1, 3.636, 10512.116, 400.036, 52882.680 25/01/15,12:22:06,08,08,1, 12.0,1,1, 3.636, 10512.095, 400.018, 52882.828 25/01/15,12:22:06,09,08,1, 12.0,1,1, 3.636, 10512.082, 400.042, 52882.848 25/01/15,12:22:06,10,08,1, 12.0,1,1, 3.636, 10512.105, 400.036, 52882.773 25/01/15,12:22:06,11,08,1, 12.0,1,1, 3.636, 10512.094, 400.024, 52882.786 25/01/15,12:22:06,12,08,1, 12.0,1,1, 3.636, 10512.094, 400.040, 52882.773 25/01/15,12:22:06,13,08,1, 12.0,1,1, 3.636, 10512.088, 400.038, 52882.737 25/01/15,12:22:06,14,08,1, 12.0,1,1, 3.636, 10512.098, 400.053, 52882.690 25/01/15,12:22:06,15,08,1, 12.0,1,1, 3.636, 10512.072, 400.033, 52882.708 25/01/15,12:22:06,16,08,1, 12.0,1,1, 3.636, 10512.079, 400.061, 52882.822 25/01/15,12:22:06,17,08,1, 12.0,1,1, 3.636, 10512.070, 400.063, 52882.783 25/01/15,12:22:06,18,08,1, 12.0,1,1, 3.636, 10512.089, 400.054, 52882.731 25/01/15,12:22:06,19,08,1, 12.0,1,1, 3.636, 10512.069, 400.052, 52882.801 25/01/15,12:22:07,00,08,1, 11.9,1,1, 3.644, 10512.065, 400.052, 52882.801 25/01/15,12:22:07,01,08,1, 11.9,1,1, 3.644, 10512.108, 400.058, 52882.762 25/01/15,12:22:07,02,08,1, 11.9,1,1, 3.644, 10512.079, 400.057, 52882.778 25/01/15,12:22:07,03,08,1, 11.9,1,1, 3.644, 10512.081, 400.040, 52882.806 25/01/15,12:22:07,04,08,1, 11.9,1,1, 3.644, 10512.063, 400.067, 52882.777 25/01/15,12:22:07,05,08,1, 11.9,1,1, 3.644, 10512.080, 400.067, 52882.767 25/01/15,12:22:07,06,08,1, 11.9,1,1, 3.644, 10512.046, 400.059, 52882.805 25/01/15,12:22:07,07,08,1, 11.9,1,1, 3.644, 10512.043, 400.051, 52882.768 25/01/15,12:22:07,08,08,1, 11.9,1,1, 3.644, 10512.078, 400.066, 52882.781 25/01/15,12:22:07,09,08,1, 11.9,1,1, 3.644, 10512.067, 400.074, 52882.735 25/01/15,12:22:07,10,08,1, 11.9,1,1, 3.644, 10512.054, 400.071, 52882.785 25/01/15,12:22:07,11,08,1, 11.9,1,1, 3.644, 10512.052, 400.084, 52882.733 25/01/15,12:22:07,12,08,1, 11.9,1,1, 3.644, 10512.056, 400.051, 52882.774 25/01/15,12:22:07,13,08,1, 11.9,1,1, 3.644, 10512.059, 400.062, 52882.742 25/01/15,12:22:07,14,08,1, 11.9,1,1, 3.644, 10512.048, 400.108, 52882.880 25/01/15,12:22:07,15,08,1, 11.9,1,1, 3.644, 10512.064, 400.065, 52882.801 25/01/15,12:22:07,16,08,1, 11.9,1,1, 3.644, 10512.064, 400.083, 52882.750 25/01/15,12:22:07,17,08,1, 11.9,1,1, 3.644, 10512.070, 400.085, 52882.872 25/01/15,12:22:07,18,08,1, 11.9,1,1, 3.644, 10512.063, 400.099, 52882.659 25/01/15,12:22:07,19,08,1, 11.9,1,1, 3.644, 10512.061, 400.086, 52882.720 25/01/15,12:22:08,00,08,1, 11.9,1,1, 3.634, 10512.056, 400.086, 52882.720 25/01/15,12:22:08,01,08,1, 11.9,1,1, 3.634, 10512.081, 400.108, 52882.769 25/01/15,12:22:08,02,08,1, 11.9,1,1, 3.634, 10512.058, 400.097, 52882.835 25/01/15,12:22:08,03,08,1, 11.9,1,1, 3.634, 10512.074, 400.119, 52882.858 25/01/15,12:22:08,04,08,1, 11.9,1,1, 3.634, 10512.066, 400.109, 52882.881 25/01/15,12:22:08,05,08,1, 11.9,1,1, 3.634, 10512.050, 400.089, 52882.785 25/01/15,12:22:08,06,08,1, 11.9,1,1, 3.634, 10512.054, 400.102, 52882.845 25/01/15,12:22:08,07,08,1, 11.9,1,1, 3.634, 10512.082, 400.105, 52882.809 25/01/15,12:22:08,08,08,1, 11.9,1,1, 3.634, 10512.078, 400.098, 52882.707 25/01/15,12:22:08,09,08,1, 11.9,1,1, 3.634, 10512.068, 400.106, 52882.735 25/01/15,12:22:08,10,08,1, 11.9,1,1, 3.634, 10512.081, 400.111, 52882.713 25/01/15,12:22:08,11,08,1, 11.9,1,1, 3.634, 10512.077, 400.098, 52882.746 25/01/15,12:22:08,12,08,1, 11.9,1,1, 3.634, 10512.089, 400.116, 52882.684 25/01/15,12:22:08,13,08,1, 11.9,1,1, 3.634, 10512.032, 400.130, 52882.769 25/01/15,12:22:08,14,08,1, 11.9,1,1, 3.634, 10512.044, 400.131, 52882.875 25/01/15,12:22:08,15,08,1, 11.9,1,1, 3.634, 10512.045, 400.115, 52882.838 25/01/15,12:22:08,16,08,1, 11.9,1,1, 3.634, 10512.024, 400.130, 52882.738 25/01/15,12:22:08,17,08,1, 11.9,1,1, 3.634, 10512.036, 400.123, 52882.739 25/01/15,12:22:08,18,08,1, 11.9,1,1, 3.634, 10512.037, 400.141, 52882.771 25/01/15,12:22:08,19,08,1, 11.9,1,1, 3.634, 10512.054, 400.121, 52882.818 25/01/15,12:22:09,00,08,1, 11.9,1,1, 3.637, 10512.048, 400.121, 52882.818 25/01/15,12:22:09,01,08,1, 11.9,1,1, 3.637, 10512.059, 400.107, 52882.786 25/01/15,12:22:09,02,08,1, 11.9,1,1, 3.637, 10512.052, 400.149, 52882.812 25/01/15,12:22:09,03,08,1, 11.9,1,1, 3.637, 10512.051, 400.122, 52882.759 25/01/15,12:22:09,04,08,1, 11.9,1,1, 3.637, 10512.047, 400.154, 52882.749 25/01/15,12:22:09,05,08,1, 11.9,1,1, 3.637, 10512.053, 400.128, 52882.749 25/01/15,12:22:09,06,08,1, 11.9,1,1, 3.637, 10512.071, 400.138, 52882.732 25/01/15,12:22:09,07,08,1, 11.9,1,1, 3.637, 10512.063, 400.127, 52882.755 25/01/15,12:22:09,08,08,1, 11.9,1,1, 3.637, 10512.035, 400.164, 52882.815 25/01/15,12:22:09,09,08,1, 11.9,1,1, 3.637, 10512.053, 400.153, 52882.735 25/01/15,12:22:09,10,08,1, 11.9,1,1, 3.637, 10512.063, 400.142, 52882.809 25/01/15,12:22:09,11,08,1, 11.9,1,1, 3.637, 10512.063, 400.166, 52882.773 25/01/15,12:22:09,12,08,1, 11.9,1,1, 3.637, 10512.039, 400.156, 52882.847 25/01/15,12:22:09,13,08,1, 11.9,1,1, 3.637, 10512.032, 400.145, 52882.750 25/01/15,12:22:09,14,08,1, 11.9,1,1, 3.637, 10512.052, 400.143, 52882.651 25/01/15,12:22:09,15,08,1, 11.9,1,1, 3.637, 10512.012, 400.149, 52882.791 25/01/15,12:22:09,16,08,1, 11.9,1,1, 3.637, 10512.002, 400.162, 52882.798 25/01/15,12:22:09,17,08,1, 11.9,1,1, 3.637, 10512.041, 400.156, 52882.882 25/01/15,12:22:09,18,08,1, 11.9,1,1, 3.637, 10512.026, 400.152, 52882.800 25/01/15,12:22:09,19,08,1, 11.9,1,1, 3.637, 10512.033, 400.147, 52882.888 25/01/15,12:22:10,00,08,1, 11.9,1,1, 3.636, 10512.031, 400.147, 52882.888 25/01/15,12:22:10,01,08,1, 11.9,1,1, 3.636, 10512.043, 400.181, 52882.680 25/01/15,12:22:10,02,08,1, 11.9,1,1, 3.636, 10512.036, 400.141, 52882.691 25/01/15,12:22:10,03,08,1, 11.9,1,1, 3.636, 10512.018, 400.174, 52882.710 25/01/15,12:22:10,04,08,1, 11.9,1,1, 3.636, 10512.049, 400.158, 52882.731 25/01/15,12:22:10,05,08,1, 11.9,1,1, 3.636, 10512.009, 400.157, 52882.678 25/01/15,12:22:10,06,08,1, 11.9,1,1, 3.636, 10512.018, 400.169, 52882.781 25/01/15,12:22:10,07,08,1, 11.9,1,1, 3.636, 10512.025, 400.159, 52882.774 25/01/15,12:22:10,08,08,1, 11.9,1,1, 3.636, 10512.008, 400.170, 52882.749 25/01/15,12:22:10,09,08,1, 11.9,1,1, 3.636, 10512.021, 400.199, 52882.765 25/01/15,12:22:10,10,08,1, 11.9,1,1, 3.636, 10512.008, 400.182, 52882.762 25/01/15,12:22:10,11,08,1, 11.9,1,1, 3.636, 10512.014, 400.164, 52882.750 25/01/15,12:22:10,12,08,1, 11.9,1,1, 3.636, 10512.033, 400.161, 52882.705 25/01/15,12:22:10,13,08,1, 11.9,1,1, 3.636, 10511.995, 400.171, 52882.667 25/01/15,12:22:10,14,08,1, 11.9,1,1, 3.636, 10511.999, 400.175, 52882.718 25/01/15,12:22:10,15,08,1, 11.9,1,1, 3.636, 10512.013, 400.185, 52882.769 25/01/15,12:22:10,16,08,1, 11.9,1,1, 3.636, 10512.022, 400.180, 52882.824 25/01/15,12:22:10,17,08,1, 11.9,1,1, 3.636, 10512.002, 400.184, 52882.719 25/01/15,12:22:10,18,08,1, 11.9,1,1, 3.636, 10511.997, 400.165, 52882.723 25/01/15,12:22:10,19,08,1, 11.9,1,1, 3.636, 10511.997, 400.160, 52882.726 25/01/15,12:22:11,00,07,1, 11.9,1,1, 3.637, 10511.990, 400.160, 52882.726 25/01/15,12:22:11,01,07,1, 11.9,1,1, 3.637, 10512.005, 400.153, 52882.740 25/01/15,12:22:11,02,07,1, 11.9,1,1, 3.637, 10511.997, 400.164, 52882.689 25/01/15,12:22:11,03,07,1, 11.9,1,1, 3.637, 10511.988, 400.178, 52882.775 25/01/15,12:22:11,04,07,1, 11.9,1,1, 3.637, 10511.988, 400.173, 52882.767 25/01/15,12:22:11,05,07,1, 11.9,1,1, 3.637, 10511.980, 400.163, 52882.739 25/01/15,12:22:11,06,07,1, 11.9,1,1, 3.637, 10511.995, 400.160, 52882.743 25/01/15,12:22:11,07,07,1, 11.9,1,1, 3.637, 10512.016, 400.182, 52882.733 25/01/15,12:22:11,08,07,1, 11.9,1,1, 3.637, 10511.986, 400.156, 52882.724 25/01/15,12:22:11,09,07,1, 11.9,1,1, 3.637, 10511.974, 400.168, 52882.701 25/01/15,12:22:11,10,07,1, 11.9,1,1, 3.637, 10511.984, 400.162, 52882.722 25/01/15,12:22:11,11,07,1, 11.9,1,1, 3.637, 10512.003, 400.173, 52882.688 25/01/15,12:22:11,12,07,1, 11.9,1,1, 3.637, 10511.983, 400.191, 52882.789 25/01/15,12:22:11,13,07,1, 11.9,1,1, 3.637, 10511.981, 400.172, 52882.705 25/01/15,12:22:11,14,07,1, 11.9,1,1, 3.637, 10511.999, 400.189, 52882.681 25/01/15,12:22:11,15,07,1, 11.9,1,1, 3.637, 10512.003, 400.198, 52882.781 25/01/15,12:22:11,16,07,1, 11.9,1,1, 3.637, 10511.997, 400.185, 52882.752 25/01/15,12:22:11,17,07,1, 11.9,1,1, 3.637, 10511.969, 400.180, 52882.693 25/01/15,12:22:11,18,07,1, 11.9,1,1, 3.637, 10511.985, 400.176, 52882.661 25/01/15,12:22:11,19,07,1, 11.9,1,1, 3.637, 10511.969, 400.189, 52882.681 25/01/15,12:22:12,00,08,1, 11.9,1,1, 3.637, 10511.965, 400.189, 52882.681 25/01/15,12:22:12,01,08,1, 11.9,1,1, 3.637, 10511.961, 400.185, 52882.805 25/01/15,12:22:12,02,08,1, 11.9,1,1, 3.637, 10511.938, 400.208, 52882.960 25/01/15,12:22:12,03,08,1, 11.9,1,1, 3.637, 10511.983, 400.190, 52882.823 25/01/15,12:22:12,04,08,1, 11.9,1,1, 3.637, 10511.957, 400.186, 52882.763 25/01/15,12:22:12,05,08,1, 11.9,1,1, 3.637, 10511.925, 400.199, 52882.742 25/01/15,12:22:12,06,08,1, 11.9,1,1, 3.637, 10511.975, 400.200, 52882.714 25/01/15,12:22:12,07,08,1, 11.9,1,1, 3.637, 10511.958, 400.199, 52882.750 25/01/15,12:22:12,08,08,1, 11.9,1,1, 3.637, 10511.953, 400.201, 52882.682 25/01/15,12:22:12,09,08,1, 11.9,1,1, 3.637, 10511.959, 400.231, 52882.825 25/01/15,12:22:12,10,08,1, 11.9,1,1, 3.637, 10511.956, 400.206, 52882.756 25/01/15,12:22:12,11,08,1, 11.9,1,1, 3.637, 10511.965, 400.204, 52882.758 25/01/15,12:22:12,12,08,1, 11.9,1,1, 3.637, 10511.946, 400.233, 52882.754 25/01/15,12:22:12,13,08,1, 11.9,1,1, 3.637, 10511.965, 400.247, 52882.727 25/01/15,12:22:12,14,08,1, 11.9,1,1, 3.637, 10511.959, 400.222, 52882.780 25/01/15,12:22:12,15,08,1, 11.9,1,1, 3.637, 10511.946, 400.222, 52882.780 25/01/15,12:22:12,16,08,1, 11.9,1,1, 3.637, 10511.946, 400.217, 52882.676 25/01/15,12:22:12,17,08,1, 11.9,1,1, 3.637, 10511.961, 400.235, 52882.706 25/01/15,12:22:12,18,08,1, 11.9,1,1, 3.637, 10511.957, 400.233, 52882.758 25/01/15,12:22:12,19,08,1, 11.9,1,1, 3.637, 10511.935, 400.255, 52882.782 25/01/15,12:22:13,00,07,1, 11.9,1,1, 3.635, 10511.931, 400.255, 52882.782 25/01/15,12:22:13,01,07,1, 11.9,1,1, 3.635, 10511.942, 400.243, 52882.737 25/01/15,12:22:13,02,07,1, 11.9,1,1, 3.635, 10511.942, 400.225, 52882.680 25/01/15,12:22:13,03,07,1, 11.9,1,1, 3.635, 10511.923, 400.242, 52882.714 25/01/15,12:22:13,04,07,1, 11.9,1,1, 3.635, 10511.951, 400.227, 52882.664 25/01/15,12:22:13,05,07,1, 11.9,1,1, 3.635, 10511.912, 400.248, 52882.756 25/01/15,12:22:13,06,07,1, 11.9,1,1, 3.635, 10511.920, 400.240, 52882.775 25/01/15,12:22:13,07,07,1, 11.9,1,1, 3.635, 10511.927, 400.291, 52882.757 25/01/15,12:22:13,08,07,1, 11.9,1,1, 3.635, 10511.932, 400.252, 52882.755 25/01/15,12:22:13,09,07,1, 11.9,1,1, 3.635, 10511.916, 400.235, 52882.808 25/01/15,12:22:13,10,07,1, 11.9,1,1, 3.635, 10511.941, 400.221, 52882.686 25/01/15,12:22:13,11,07,1, 11.9,1,1, 3.635, 10511.913, 400.263, 52882.725 25/01/15,12:22:13,12,07,1, 11.9,1,1, 3.635, 10511.922, 400.234, 52882.677 25/01/15,12:22:13,13,07,1, 11.9,1,1, 3.635, 10511.935, 400.249, 52882.761 25/01/15,12:22:13,14,07,1, 11.9,1,1, 3.635, 10511.909, 400.267, 52882.806 25/01/15,12:22:13,15,07,1, 11.9,1,1, 3.635, 10511.923, 400.225, 52882.698 25/01/15,12:22:13,16,07,1, 11.9,1,1, 3.635, 10511.883, 400.261, 52882.805 25/01/15,12:22:13,17,07,1, 11.9,1,1, 3.635, 10511.899, 400.245, 52882.697 25/01/15,12:22:13,18,07,1, 11.9,1,1, 3.635, 10511.907, 400.247, 52882.728 25/01/15,12:22:13,19,07,1, 11.9,1,1, 3.635, 10511.906, 400.240, 52882.749 25/01/15,12:22:14,00,07,1, 12.0,1,1, 3.633, 10511.898, 400.240, 52882.749 25/01/15,12:22:14,01,07,1, 12.0,1,1, 3.633, 10511.892, 400.256, 52882.680 25/01/15,12:22:14,02,07,1, 12.0,1,1, 3.633, 10511.901, 400.248, 52882.671 25/01/15,12:22:14,03,07,1, 12.0,1,1, 3.633, 10511.939, 400.247, 52882.706 25/01/15,12:22:14,04,07,1, 12.0,1,1, 3.633, 10511.915, 400.255, 52882.711 25/01/15,12:22:14,05,07,1, 12.0,1,1, 3.633, 10511.887, 400.247, 52882.752 25/01/15,12:22:14,06,07,1, 12.0,1,1, 3.633, 10511.889, 400.265, 52882.878 25/01/15,12:22:14,07,07,1, 12.0,1,1, 3.633, 10511.889, 400.261, 52882.735 25/01/15,12:22:14,08,07,1, 12.0,1,1, 3.633, 10511.887, 400.248, 52882.724 25/01/15,12:22:14,09,07,1, 12.0,1,1, 3.633, 10511.909, 400.244, 52882.708 25/01/15,12:22:14,10,07,1, 12.0,1,1, 3.633, 10511.891, 400.262, 52882.700 25/01/15,12:22:14,11,07,1, 12.0,1,1, 3.633, 10511.880, 400.240, 52882.706 25/01/15,12:22:14,12,07,1, 12.0,1,1, 3.633, 10511.873, 400.260, 52882.740 25/01/15,12:22:14,13,07,1, 12.0,1,1, 3.633, 10511.888, 400.257, 52882.758 25/01/15,12:22:14,14,07,1, 12.0,1,1, 3.633, 10511.891, 400.262, 52882.791 25/01/15,12:22:14,15,07,1, 12.0,1,1, 3.633, 10511.892, 400.268, 52882.746 25/01/15,12:22:14,16,07,1, 12.0,1,1, 3.633, 10511.887, 400.267, 52882.752 25/01/15,12:22:14,17,07,1, 12.0,1,1, 3.633, 10511.899, 400.264, 52882.769 25/01/15,12:22:14,18,07,1, 12.0,1,1, 3.633, 10511.882, 400.261, 52882.709 25/01/15,12:22:14,19,07,1, 12.0,1,1, 3.633, 10511.848, 400.290, 52882.770 25/01/15,12:22:15,00,07,1, 11.9,1,1, 3.637, 10511.848, 400.290, 52882.770 25/01/15,12:22:15,01,07,1, 11.9,1,1, 3.637, 10511.886, 400.256, 52882.642 25/01/15,12:22:15,02,07,1, 11.9,1,1, 3.637, 10511.864, 400.259, 52882.683 25/01/15,12:22:15,03,07,1, 11.9,1,1, 3.637, 10511.875, 400.260, 52882.674 25/01/15,12:22:15,04,07,1, 11.9,1,1, 3.637, 10511.861, 400.251, 52882.678 25/01/15,12:22:15,05,07,1, 11.9,1,1, 3.637, 10511.869, 400.251, 52882.661 25/01/15,12:22:15,06,07,1, 11.9,1,1, 3.637, 10511.840, 400.271, 52882.754 25/01/15,12:22:15,07,07,1, 11.9,1,1, 3.637, 10511.858, 400.261, 52882.729 25/01/15,12:22:15,08,07,1, 11.9,1,1, 3.637, 10511.859, 400.271, 52882.741 25/01/15,12:22:15,09,07,1, 11.9,1,1, 3.637, 10511.836, 400.266, 52882.648 25/01/15,12:22:15,10,07,1, 11.9,1,1, 3.637, 10511.908, 400.250, 52882.547 25/01/15,12:22:15,11,07,1, 11.9,1,1, 3.637, 10511.858, 400.275, 52882.769 25/01/15,12:22:15,12,07,1, 11.9,1,1, 3.637, 10511.848, 400.260, 52882.747 25/01/15,12:22:15,13,07,1, 11.9,1,1, 3.637, 10511.848, 400.254, 52882.654 25/01/15,12:22:15,14,07,1, 11.9,1,1, 3.637, 10511.873, 400.279, 52882.704 25/01/15,12:22:15,15,07,1, 11.9,1,1, 3.637, 10511.858, 400.238, 52882.687 25/01/15,12:22:15,16,07,1, 11.9,1,1, 3.637, 10511.846, 400.276, 52882.623 25/01/15,12:22:15,17,07,1, 11.9,1,1, 3.637, 10511.866, 400.259, 52882.740 25/01/15,12:22:15,18,07,1, 11.9,1,1, 3.637, 10511.860, 400.280, 52882.758 25/01/15,12:22:15,19,07,1, 11.9,1,1, 3.637, 10511.852, 400.270, 52882.692 25/01/15,12:22:16,00,07,1, 11.9,1,1, 3.637, 10511.848, 400.270, 52882.692 25/01/15,12:22:16,01,07,1, 11.9,1,1, 3.637, 10511.860, 400.266, 52882.643 25/01/15,12:22:16,02,07,1, 11.9,1,1, 3.637, 10511.851, 400.270, 52882.525 25/01/15,12:22:16,03,07,1, 11.9,1,1, 3.637, 10511.857, 400.292, 52882.662 25/01/15,12:22:16,04,07,1, 11.9,1,1, 3.637, 10511.854, 400.284, 52882.599 25/01/15,12:22:16,05,07,1, 11.9,1,1, 3.637, 10511.852, 400.300, 52882.663 25/01/15,12:22:16,06,07,1, 11.9,1,1, 3.637, 10511.856, 400.259, 52882.684 25/01/15,12:22:16,07,07,1, 11.9,1,1, 3.637, 10511.831, 400.289, 52882.727 25/01/15,12:22:16,08,07,1, 11.9,1,1, 3.637, 10511.809, 400.275, 52882.673 25/01/15,12:22:16,09,07,1, 11.9,1,1, 3.637, 10511.867, 400.247, 52882.752 25/01/15,12:22:16,10,07,1, 11.9,1,1, 3.637, 10511.856, 400.278, 52882.788 25/01/15,12:22:16,11,07,1, 11.9,1,1, 3.637, 10511.850, 400.278, 52882.726 25/01/15,12:22:16,12,07,1, 11.9,1,1, 3.637, 10511.845, 400.248, 52882.703 25/01/15,12:22:16,13,07,1, 11.9,1,1, 3.637, 10511.850, 400.259, 52882.720 25/01/15,12:22:16,14,07,1, 11.9,1,1, 3.637, 10511.847, 400.257, 52882.671 25/01/15,12:22:16,15,07,1, 11.9,1,1, 3.637, 10511.847, 400.280, 52882.690 25/01/15,12:22:16,16,07,1, 11.9,1,1, 3.637, 10511.829, 400.270, 52882.699 25/01/15,12:22:16,17,07,1, 11.9,1,1, 3.637, 10511.842, 400.264, 52882.709 25/01/15,12:22:16,18,07,1, 11.9,1,1, 3.637, 10511.842, 400.263, 52882.728 25/01/15,12:22:16,19,07,1, 11.9,1,1, 3.637, 10511.820, 400.264, 52882.695 25/01/15,12:22:17,00,07,1, 11.9,1,1, 3.636, 10511.814, 400.264, 52882.695 25/01/15,12:22:17,01,07,1, 11.9,1,1, 3.636, 10511.821, 400.253, 52882.662 25/01/15,12:22:17,02,07,1, 11.9,1,1, 3.636, 10511.848, 400.270, 52882.686 25/01/15,12:22:17,03,07,1, 11.9,1,1, 3.636, 10511.826, 400.297, 52882.744 25/01/15,12:22:17,04,07,1, 11.9,1,1, 3.636, 10511.846, 400.283, 52882.642 25/01/15,12:22:17,05,07,1, 11.9,1,1, 3.636, 10511.837, 400.270, 52882.645 25/01/15,12:22:17,06,07,1, 11.9,1,1, 3.636, 10511.833, 400.271, 52882.673 25/01/15,12:22:17,07,07,1, 11.9,1,1, 3.636, 10511.831, 400.280, 52882.675 25/01/15,12:22:17,08,07,1, 11.9,1,1, 3.636, 10511.827, 400.272, 52882.766 25/01/15,12:22:17,09,07,1, 11.9,1,1, 3.636, 10511.833, 400.252, 52882.743 25/01/15,12:22:17,10,07,1, 11.9,1,1, 3.636, 10511.799, 400.269, 52882.730 25/01/15,12:22:17,11,07,1, 11.9,1,1, 3.636, 10511.850, 400.234, 52882.650 25/01/15,12:22:17,12,07,1, 11.9,1,1, 3.636, 10511.820, 400.261, 52882.607 25/01/15,12:22:17,13,07,1, 11.9,1,1, 3.636, 10511.819, 400.252, 52882.653 25/01/15,12:22:17,14,07,1, 11.9,1,1, 3.636, 10511.846, 400.244, 52882.692 25/01/15,12:22:17,15,07,1, 11.9,1,1, 3.636, 10511.802, 400.241, 52882.765 25/01/15,12:22:17,16,07,1, 11.9,1,1, 3.636, 10511.800, 400.262, 52882.750 25/01/15,12:22:17,17,07,1, 11.9,1,1, 3.636, 10511.818, 400.252, 52882.660 25/01/15,12:22:17,18,07,1, 11.9,1,1, 3.636, 10511.816, 400.228, 52882.684 25/01/15,12:22:17,19,07,1, 11.9,1,1, 3.636, 10511.784, 400.245, 52882.680 25/01/15,12:22:18,00,07,1, 11.9,1,1, 3.635, 10511.781, 400.245, 52882.680 25/01/15,12:22:18,01,07,1, 11.9,1,1, 3.635, 10511.816, 400.237, 52882.720 25/01/15,12:22:18,02,07,1, 11.9,1,1, 3.635, 10511.789, 400.221, 52882.719 25/01/15,12:22:18,03,07,1, 11.9,1,1, 3.635, 10511.801, 400.247, 52882.728 25/01/15,12:22:18,04,07,1, 11.9,1,1, 3.635, 10511.794, 400.236, 52882.729 25/01/15,12:22:18,05,07,1, 11.9,1,1, 3.635, 10511.791, 400.238, 52882.657 25/01/15,12:22:18,06,07,1, 11.9,1,1, 3.635, 10511.805, 400.250, 52882.677 25/01/15,12:22:18,07,07,1, 11.9,1,1, 3.635, 10511.794, 400.245, 52882.740 25/01/15,12:22:18,08,07,1, 11.9,1,1, 3.635, 10511.783, 400.246, 52882.684 25/01/15,12:22:18,09,07,1, 11.9,1,1, 3.635, 10511.799, 400.235, 52882.607 25/01/15,12:22:18,10,07,1, 11.9,1,1, 3.635, 10511.795, 400.239, 52882.660 25/01/15,12:22:18,11,07,1, 11.9,1,1, 3.635, 10511.810, 400.227, 52882.555 25/01/15,12:22:18,12,07,1, 11.9,1,1, 3.635, 10511.807, 400.235, 52882.625 25/01/15,12:22:18,13,07,1, 11.9,1,1, 3.635, 10511.822, 400.244, 52882.714 25/01/15,12:22:18,14,07,1, 11.9,1,1, 3.635, 10511.770, 400.253, 52882.768 25/01/15,12:22:18,15,07,1, 11.9,1,1, 3.635, 10511.802, 400.231, 52882.678 25/01/15,12:22:18,16,07,1, 11.9,1,1, 3.635, 10511.788, 400.254, 52882.702 25/01/15,12:22:18,17,07,1, 11.9,1,1, 3.635, 10511.812, 400.241, 52882.790 25/01/15,12:22:18,18,07,1, 11.9,1,1, 3.635, 10511.765, 400.247, 52882.551 25/01/15,12:22:18,19,07,1, 11.9,1,1, 3.635, 10511.778, 400.225, 52882.614 25/01/15,12:22:19,00,07,1, 11.9,1,1, 3.637, 10511.773, 400.225, 52882.614 25/01/15,12:22:19,01,07,1, 11.9,1,1, 3.637, 10511.800, 400.245, 52882.582 25/01/15,12:22:19,02,07,1, 11.9,1,1, 3.637, 10511.785, 400.248, 52882.607 25/01/15,12:22:19,03,07,1, 11.9,1,1, 3.637, 10511.789, 400.209, 52882.471 25/01/15,12:22:19,04,07,1, 11.9,1,1, 3.637, 10511.803, 400.262, 52882.650 25/01/15,12:22:19,05,07,1, 11.9,1,1, 3.637, 10511.806, 400.255, 52882.688 25/01/15,12:22:19,06,07,1, 11.9,1,1, 3.637, 10511.768, 400.257, 52882.696 25/01/15,12:22:19,07,07,1, 11.9,1,1, 3.637, 10511.798, 400.235, 52882.588 25/01/15,12:22:19,08,07,1, 11.9,1,1, 3.637, 10511.794, 400.229, 52882.640 25/01/15,12:22:19,09,07,1, 11.9,1,1, 3.637, 10511.762, 400.260, 52882.680 25/01/15,12:22:19,10,07,1, 11.9,1,1, 3.637, 10511.781, 400.242, 52882.598 25/01/15,12:22:19,11,07,1, 11.9,1,1, 3.637, 10511.783, 400.248, 52882.683 25/01/15,12:22:19,12,07,1, 11.9,1,1, 3.637, 10511.786, 400.239, 52882.677 25/01/15,12:22:19,13,07,1, 11.9,1,1, 3.637, 10511.754, 400.251, 52882.675 25/01/15,12:22:19,14,07,1, 11.9,1,1, 3.637, 10511.761, 400.250, 52882.715 25/01/15,12:22:19,15,07,1, 11.9,1,1, 3.637, 10511.762, 400.258, 52882.586 25/01/15,12:22:19,16,07,1, 11.9,1,1, 3.637, 10511.764, 400.242, 52882.675 25/01/15,12:22:19,17,07,1, 11.9,1,1, 3.637, 10511.777, 400.250, 52882.636 25/01/15,12:22:19,18,07,1, 11.9,1,1, 3.637, 10511.756, 400.251, 52882.671 25/01/15,12:22:19,19,07,1, 11.9,1,1, 3.637, 10511.766, 400.256, 52882.709 25/01/15,12:22:20,00,07,1, 11.9,1,1, 3.636, 10511.764, 400.256, 52882.709 25/01/15,12:22:20,01,07,1, 11.9,1,1, 3.636, 10511.764, 400.257, 52882.622 25/01/15,12:22:20,02,07,1, 11.9,1,1, 3.636, 10511.768, 400.242, 52882.607 25/01/15,12:22:20,03,07,1, 11.9,1,1, 3.636, 10511.760, 400.247, 52882.604 25/01/15,12:22:20,04,07,1, 11.9,1,1, 3.636, 10511.746, 400.247, 52882.632 25/01/15,12:22:20,05,07,1, 11.9,1,1, 3.636, 10511.766, 400.262, 52882.662 25/01/15,12:22:20,06,07,1, 11.9,1,1, 3.636, 10511.757, 400.231, 52882.658 25/01/15,12:22:20,07,07,1, 11.9,1,1, 3.636, 10511.743, 400.257, 52882.704 25/01/15,12:22:20,08,07,1, 11.9,1,1, 3.636, 10511.756, 400.234, 52882.698 25/01/15,12:22:20,09,07,1, 11.9,1,1, 3.636, 10511.761, 400.274, 52882.658 25/01/15,12:22:20,10,07,1, 11.9,1,1, 3.636, 10511.775, 400.265, 52882.662 25/01/15,12:22:20,11,07,1, 11.9,1,1, 3.636, 10511.749, 400.249, 52882.679 25/01/15,12:22:20,12,07,1, 11.9,1,1, 3.636, 10511.741, 400.272, 52882.685 25/01/15,12:22:20,13,07,1, 11.9,1,1, 3.636, 10511.736, 400.254, 52882.585 25/01/15,12:22:20,14,07,1, 11.9,1,1, 3.636, 10511.712, 400.274, 52882.583 25/01/15,12:22:20,15,07,1, 11.9,1,1, 3.636, 10511.752, 400.262, 52882.511 25/01/15,12:22:20,16,07,1, 11.9,1,1, 3.636, 10511.740, 400.266, 52882.646 25/01/15,12:22:20,17,07,1, 11.9,1,1, 3.636, 10511.739, 400.276, 52882.681 25/01/15,12:22:20,18,07,1, 11.9,1,1, 3.636, 10511.742, 400.271, 52882.632 25/01/15,12:22:20,19,07,1, 11.9,1,1, 3.636, 10511.724, 400.278, 52882.644 25/01/15,12:22:21,00,07,1, 11.9,1,1, 3.637, 10511.723, 400.278, 52882.644 25/01/15,12:22:21,01,07,1, 11.9,1,1, 3.637, 10511.737, 400.289, 52882.640 25/01/15,12:22:21,02,07,1, 11.9,1,1, 3.637, 10511.701, 400.262, 52882.619 25/01/15,12:22:21,03,07,1, 11.9,1,1, 3.637, 10511.722, 400.289, 52882.645 25/01/15,12:22:21,04,07,1, 11.9,1,1, 3.637, 10511.741, 400.259, 52882.571 25/01/15,12:22:21,05,07,1, 11.9,1,1, 3.637, 10511.769, 400.276, 52882.637 25/01/15,12:22:21,06,07,1, 11.9,1,1, 3.637, 10511.732, 400.270, 52882.605 25/01/15,12:22:21,07,07,1, 11.9,1,1, 3.637, 10511.736, 400.294, 52882.668 25/01/15,12:22:21,08,07,1, 11.9,1,1, 3.637, 10511.762, 400.297, 52882.696 25/01/15,12:22:21,09,07,1, 11.9,1,1, 3.637, 10511.727, 400.286, 52882.667 25/01/15,12:22:21,10,07,1, 11.9,1,1, 3.637, 10511.756, 400.286, 52882.649 25/01/15,12:22:21,11,07,1, 11.9,1,1, 3.637, 10511.781, 400.304, 52882.630 25/01/15,12:22:21,12,07,1, 11.9,1,1, 3.637, 10511.745, 400.269, 52882.657 25/01/15,12:22:21,13,07,1, 11.9,1,1, 3.637, 10511.735, 400.306, 52882.654 25/01/15,12:22:21,14,07,1, 11.9,1,1, 3.637, 10511.746, 400.284, 52882.640 25/01/15,12:22:21,15,07,1, 11.9,1,1, 3.637, 10511.737, 400.280, 52882.639 25/01/15,12:22:21,16,07,1, 11.9,1,1, 3.637, 10511.743, 400.297, 52882.693 25/01/15,12:22:21,17,07,1, 11.9,1,1, 3.637, 10511.721, 400.283, 52882.679 25/01/15,12:22:21,18,07,1, 11.9,1,1, 3.637, 10511.736, 400.289, 52882.640 25/01/15,12:22:21,19,07,1, 11.9,1,1, 3.637, 10511.719, 400.303, 52882.623 25/01/15,12:22:22,00,07,1, 11.9,1,1, 3.637, 10511.714, 400.303, 52882.623 25/01/15,12:22:22,01,07,1, 11.9,1,1, 3.637, 10511.733, 400.304, 52882.632 25/01/15,12:22:22,02,07,1, 11.9,1,1, 3.637, 10511.716, 400.315, 52882.644 25/01/15,12:22:22,03,07,1, 11.9,1,1, 3.637, 10511.737, 400.315, 52882.740 25/01/15,12:22:22,04,07,1, 11.9,1,1, 3.637, 10511.732, 400.300, 52882.742 25/01/15,12:22:22,05,07,1, 11.9,1,1, 3.637, 10511.729, 400.310, 52882.632 25/01/15,12:22:22,06,07,1, 11.9,1,1, 3.637, 10511.719, 400.290, 52882.635 25/01/15,12:22:22,07,07,1, 11.9,1,1, 3.637, 10511.746, 400.308, 52882.586 25/01/15,12:22:22,08,07,1, 11.9,1,1, 3.637, 10511.722, 400.299, 52882.613 25/01/15,12:22:22,09,07,1, 11.9,1,1, 3.637, 10511.731, 400.312, 52882.616 25/01/15,12:22:22,10,07,1, 11.9,1,1, 3.637, 10511.719, 400.310, 52882.644 25/01/15,12:22:22,11,07,1, 11.9,1,1, 3.637, 10511.710, 400.278, 52882.627 25/01/15,12:22:22,12,07,1, 11.9,1,1, 3.637, 10511.723, 400.316, 52882.606 25/01/15,12:22:22,13,07,1, 11.9,1,1, 3.637, 10511.708, 400.298, 52882.651 25/01/15,12:22:22,14,07,1, 11.9,1,1, 3.637, 10511.742, 400.313, 52882.633 25/01/15,12:22:22,15,07,1, 11.9,1,1, 3.637, 10511.702, 400.326, 52882.593 25/01/15,12:22:22,16,07,1, 11.9,1,1, 3.637, 10511.721, 400.294, 52882.638 25/01/15,12:22:22,17,07,1, 11.9,1,1, 3.637, 10511.707, 400.310, 52882.631 25/01/15,12:22:22,18,07,1, 11.9,1,1, 3.637, 10511.708, 400.292, 52882.628 25/01/15,12:22:22,19,07,1, 11.9,1,1, 3.637, 10511.714, 400.332, 52882.557 25/01/15,12:22:23,00,08,1, 11.9,1,1, 3.634, 10511.706, 400.332, 52882.557 25/01/15,12:22:23,01,08,1, 11.9,1,1, 3.634, 10511.724, 400.302, 52882.668 25/01/15,12:22:23,02,08,1, 11.9,1,1, 3.634, 10511.728, 400.293, 52882.641 25/01/15,12:22:23,03,08,1, 11.9,1,1, 3.634, 10511.702, 400.314, 52882.694 25/01/15,12:22:23,04,08,1, 11.9,1,1, 3.634, 10511.690, 400.319, 52882.672 25/01/15,12:22:23,05,08,1, 11.9,1,1, 3.634, 10511.714, 400.308, 52882.542 25/01/15,12:22:23,06,08,1, 11.9,1,1, 3.634, 10511.710, 400.314, 52882.503 25/01/15,12:22:23,07,08,1, 11.9,1,1, 3.634, 10511.734, 400.307, 52882.594 25/01/15,12:22:23,08,08,1, 11.9,1,1, 3.634, 10511.722, 400.307, 52882.562 25/01/15,12:22:23,09,08,1, 11.9,1,1, 3.634, 10511.736, 400.308, 52882.658 25/01/15,12:22:23,10,08,1, 11.9,1,1, 3.634, 10511.703, 400.315, 52882.623 25/01/15,12:22:23,11,08,1, 11.9,1,1, 3.634, 10511.713, 400.316, 52882.688 25/01/15,12:22:23,12,08,1, 11.9,1,1, 3.634, 10511.680, 400.307, 52882.607 25/01/15,12:22:23,13,08,1, 11.9,1,1, 3.634, 10511.724, 400.306, 52882.666 25/01/15,12:22:23,14,08,1, 11.9,1,1, 3.634, 10511.718, 400.337, 52882.667 25/01/15,12:22:23,15,08,1, 11.9,1,1, 3.634, 10511.693, 400.330, 52882.669 25/01/15,12:22:23,16,08,1, 11.9,1,1, 3.634, 10511.717, 400.321, 52882.649 25/01/15,12:22:23,17,08,1, 11.9,1,1, 3.634, 10511.713, 400.332, 52882.661 25/01/15,12:22:23,18,08,1, 11.9,1,1, 3.634, 10511.700, 400.324, 52882.646 25/01/15,12:22:23,19,08,1, 11.9,1,1, 3.634, 10511.694, 400.322, 52882.651 25/01/15,12:22:24,00,07,1, 12.0,1,1, 3.640, 10511.689, 400.322, 52882.651 25/01/15,12:22:24,01,07,1, 12.0,1,1, 3.640, 10511.720, 400.333, 52882.613 25/01/15,12:22:24,02,07,1, 12.0,1,1, 3.640, 10511.711, 400.300, 52882.612 25/01/15,12:22:24,03,07,1, 12.0,1,1, 3.640, 10511.723, 400.325, 52882.623 25/01/15,12:22:24,04,07,1, 12.0,1,1, 3.640, 10511.716, 400.320, 52882.622 25/01/15,12:22:24,05,07,1, 12.0,1,1, 3.640, 10511.686, 400.294, 52882.601 25/01/15,12:22:24,06,07,1, 12.0,1,1, 3.640, 10511.681, 400.330, 52882.729 25/01/15,12:22:24,07,07,1, 12.0,1,1, 3.640, 10511.682, 400.325, 52882.755 25/01/15,12:22:24,08,07,1, 12.0,1,1, 3.640, 10511.691, 400.327, 52882.622 25/01/15,12:22:24,09,07,1, 12.0,1,1, 3.640, 10511.674, 400.305, 52882.646 25/01/15,12:22:24,10,07,1, 12.0,1,1, 3.640, 10511.684, 400.314, 52882.573 25/01/15,12:22:24,11,07,1, 12.0,1,1, 3.640, 10511.682, 400.301, 52882.499 25/01/15,12:22:24,12,07,1, 12.0,1,1, 3.640, 10511.664, 400.317, 52882.559 25/01/15,12:22:24,13,07,1, 12.0,1,1, 3.640, 10511.686, 400.328, 52882.560 25/01/15,12:22:24,14,07,1, 12.0,1,1, 3.640, 10511.657, 400.336, 52882.673 25/01/15,12:22:24,15,07,1, 12.0,1,1, 3.640, 10511.676, 400.327, 52882.629 25/01/15,12:22:24,16,07,1, 12.0,1,1, 3.640, 10511.680, 400.322, 52882.612 25/01/15,12:22:24,17,07,1, 12.0,1,1, 3.640, 10511.682, 400.324, 52882.627 25/01/15,12:22:24,18,07,1, 12.0,1,1, 3.640, 10511.668, 400.312, 52882.642 25/01/15,12:22:24,19,07,1, 12.0,1,1, 3.640, 10511.665, 400.303, 52882.645 25/01/15,12:22:25,00,07,1, 11.9,1,1, 3.642, 10511.664, 400.303, 52882.645 25/01/15,12:22:25,01,07,1, 11.9,1,1, 3.642, 10511.646, 400.303, 52882.527 25/01/15,12:22:25,02,07,1, 11.9,1,1, 3.642, 10511.632, 400.324, 52882.571 25/01/15,12:22:25,03,07,1, 11.9,1,1, 3.642, 10511.660, 400.324, 52882.582 25/01/15,12:22:25,04,07,1, 11.9,1,1, 3.642, 10511.649, 400.319, 52882.600 25/01/15,12:22:25,05,07,1, 11.9,1,1, 3.642, 10511.651, 400.311, 52882.707 25/01/15,12:22:25,06,07,1, 11.9,1,1, 3.642, 10511.650, 400.334, 52882.670 25/01/15,12:22:25,07,07,1, 11.9,1,1, 3.642, 10511.652, 400.313, 52882.593 25/01/15,12:22:25,08,07,1, 11.9,1,1, 3.642, 10511.629, 400.318, 52882.555 25/01/15,12:22:25,09,07,1, 11.9,1,1, 3.642, 10511.667, 400.326, 52882.595 25/01/15,12:22:25,10,07,1, 11.9,1,1, 3.642, 10511.666, 400.323, 52882.638 25/01/15,12:22:25,11,07,1, 11.9,1,1, 3.642, 10511.651, 400.334, 52882.638 25/01/15,12:22:25,12,07,1, 11.9,1,1, 3.642, 10511.638, 400.313, 52882.722 25/01/15,12:22:25,13,07,1, 11.9,1,1, 3.642, 10511.634, 400.323, 52882.633 25/01/15,12:22:25,14,07,1, 11.9,1,1, 3.642, 10511.615, 400.304, 52882.655 25/01/15,12:22:25,15,07,1, 11.9,1,1, 3.642, 10511.645, 400.331, 52882.652 25/01/15,12:22:25,16,07,1, 11.9,1,1, 3.642, 10511.620, 400.307, 52882.649 25/01/15,12:22:25,17,07,1, 11.9,1,1, 3.642, 10511.650, 400.336, 52882.605 25/01/15,12:22:25,18,07,1, 11.9,1,1, 3.642, 10511.619, 400.319, 52882.654 25/01/15,12:22:25,19,07,1, 11.9,1,1, 3.642, 10511.631, 400.332, 52882.632 25/01/15,12:22:26,00,07,1, 11.9,1,1, 3.638, 10511.631, 400.332, 52882.632 25/01/15,12:22:26,01,07,1, 11.9,1,1, 3.638, 10511.611, 400.315, 52882.647 25/01/15,12:22:26,02,07,1, 11.9,1,1, 3.638, 10511.611, 400.343, 52882.653 25/01/15,12:22:26,03,07,1, 11.9,1,1, 3.638, 10511.641, 400.335, 52882.720 25/01/15,12:22:26,04,07,1, 11.9,1,1, 3.638, 10511.616, 400.354, 52882.669 25/01/15,12:22:26,05,07,1, 11.9,1,1, 3.638, 10511.632, 400.344, 52882.590 25/01/15,12:22:26,06,07,1, 11.9,1,1, 3.638, 10511.617, 400.345, 52882.552 25/01/15,12:22:26,07,07,1, 11.9,1,1, 3.638, 10511.611, 400.333, 52882.567 25/01/15,12:22:26,08,07,1, 11.9,1,1, 3.638, 10511.620, 400.332, 52882.609 25/01/15,12:22:26,09,07,1, 11.9,1,1, 3.638, 10511.603, 400.313, 52882.718 25/01/15,12:22:26,10,07,1, 11.9,1,1, 3.638, 10511.639, 400.337, 52882.700 25/01/15,12:22:26,11,07,1, 11.9,1,1, 3.638, 10511.606, 400.342, 52882.741 25/01/15,12:22:26,12,07,1, 11.9,1,1, 3.638, 10511.613, 400.343, 52882.731 25/01/15,12:22:26,13,07,1, 11.9,1,1, 3.638, 10511.599, 400.346, 52882.654 25/01/15,12:22:26,14,07,1, 11.9,1,1, 3.638, 10511.601, 400.329, 52882.543 25/01/15,12:22:26,15,07,1, 11.9,1,1, 3.638, 10511.598, 400.340, 52882.580 25/01/15,12:22:26,16,07,1, 11.9,1,1, 3.638, 10511.584, 400.350, 52882.615 25/01/15,12:22:26,17,07,1, 11.9,1,1, 3.638, 10511.598, 400.346, 52882.644 25/01/15,12:22:26,18,07,1, 11.9,1,1, 3.638, 10511.576, 400.351, 52882.685 25/01/15,12:22:26,19,07,1, 11.9,1,1, 3.638, 10511.595, 400.339, 52882.686 25/01/15,12:22:27,00,07,1, 11.9,1,1, 3.639, 10511.589, 400.339, 52882.686 25/01/15,12:22:27,01,07,1, 11.9,1,1, 3.639, 10511.608, 400.331, 52882.656 25/01/15,12:22:27,02,07,1, 11.9,1,1, 3.639, 10511.587, 400.364, 52882.676 25/01/15,12:22:27,03,07,1, 11.9,1,1, 3.639, 10511.574, 400.368, 52882.742 25/01/15,12:22:27,04,07,1, 11.9,1,1, 3.639, 10511.592, 400.361, 52882.690 25/01/15,12:22:27,05,07,1, 11.9,1,1, 3.639, 10511.588, 400.352, 52882.642 25/01/15,12:22:27,06,07,1, 11.9,1,1, 3.639, 10511.592, 400.350, 52882.612 25/01/15,12:22:27,07,07,1, 11.9,1,1, 3.639, 10511.601, 400.334, 52882.599 25/01/15,12:22:27,08,07,1, 11.9,1,1, 3.639, 10511.594, 400.369, 52882.634 25/01/15,12:22:27,09,07,1, 11.9,1,1, 3.639, 10511.583, 400.375, 52882.706 25/01/15,12:22:27,10,07,1, 11.9,1,1, 3.639, 10511.591, 400.367, 52882.653 25/01/15,12:22:27,11,07,1, 11.9,1,1, 3.639, 10511.588, 400.366, 52882.667 25/01/15,12:22:27,12,07,1, 11.9,1,1, 3.639, 10511.579, 400.346, 52882.669 25/01/15,12:22:27,13,07,1, 11.9,1,1, 3.639, 10511.552, 400.358, 52882.646 25/01/15,12:22:27,14,07,1, 11.9,1,1, 3.639, 10511.559, 400.355, 52882.572 25/01/15,12:22:27,15,07,1, 11.9,1,1, 3.639, 10511.571, 400.375, 52882.648 25/01/15,12:22:27,16,07,1, 11.9,1,1, 3.639, 10511.568, 400.377, 52882.702 25/01/15,12:22:27,17,07,1, 11.9,1,1, 3.639, 10511.554, 400.385, 52882.747 25/01/15,12:22:27,18,07,1, 11.9,1,1, 3.639, 10511.509, 400.403, 52882.817 25/01/15,12:22:27,19,07,1, 11.9,1,1, 3.639, 10511.579, 400.379, 52882.716 25/01/15,12:22:28,00,07,1, 11.9,1,1, 3.637, 10511.572, 400.379, 52882.716 25/01/15,12:22:28,01,07,1, 11.9,1,1, 3.637, 10511.572, 400.377, 52882.602 25/01/15,12:22:28,02,07,1, 11.9,1,1, 3.637, 10511.568, 400.383, 52882.669 25/01/15,12:22:28,03,07,1, 11.9,1,1, 3.637, 10511.576, 400.375, 52882.683 25/01/15,12:22:28,04,07,1, 11.9,1,1, 3.637, 10511.548, 400.390, 52882.757 25/01/15,12:22:28,05,07,1, 11.9,1,1, 3.637, 10511.535, 400.391, 52882.711 25/01/15,12:22:28,06,07,1, 11.9,1,1, 3.637, 10511.550, 400.369, 52882.658 25/01/15,12:22:28,07,07,1, 11.9,1,1, 3.637, 10511.559, 400.374, 52882.618 25/01/15,12:22:28,08,07,1, 11.9,1,1, 3.637, 10511.543, 400.403, 52882.562 25/01/15,12:22:28,09,07,1, 11.9,1,1, 3.637, 10511.563, 400.398, 52882.605 25/01/15,12:22:28,10,07,1, 11.9,1,1, 3.637, 10511.544, 400.399, 52882.633 25/01/15,12:22:28,11,07,1, 11.9,1,1, 3.637, 10511.551, 400.390, 52882.607 25/01/15,12:22:28,12,07,1, 11.9,1,1, 3.637, 10511.552, 400.408, 52882.651 25/01/15,12:22:28,13,07,1, 11.9,1,1, 3.637, 10511.546, 400.426, 52882.793 25/01/15,12:22:28,14,07,1, 11.9,1,1, 3.637, 10511.542, 400.422, 52882.674 25/01/15,12:22:28,15,07,1, 11.9,1,1, 3.637, 10511.531, 400.388, 52882.756 25/01/15,12:22:28,16,07,1, 11.9,1,1, 3.637, 10511.568, 400.433, 52882.707 25/01/15,12:22:28,17,07,1, 11.9,1,1, 3.637, 10511.528, 400.381, 52882.597 25/01/15,12:22:28,18,07,1, 11.9,1,1, 3.637, 10511.534, 400.411, 52882.635 25/01/15,12:22:28,19,07,1, 11.9,1,1, 3.637, 10511.528, 400.398, 52882.653 25/01/15,12:22:29,00,07,1, 11.9,1,1, 3.637, 10511.522, 400.398, 52882.653 25/01/15,12:22:29,01,07,1, 11.9,1,1, 3.637, 10511.513, 400.397, 52882.697 25/01/15,12:22:29,02,07,1, 11.9,1,1, 3.637, 10511.538, 400.409, 52882.690 25/01/15,12:22:29,03,07,1, 11.9,1,1, 3.637, 10511.517, 400.410, 52882.712 25/01/15,12:22:29,04,07,1, 11.9,1,1, 3.637, 10511.535, 400.423, 52882.739 25/01/15,12:22:29,05,07,1, 11.9,1,1, 3.637, 10511.535, 400.397, 52882.641 25/01/15,12:22:29,06,07,1, 11.9,1,1, 3.637, 10511.521, 400.407, 52882.638 25/01/15,12:22:29,07,07,1, 11.9,1,1, 3.637, 10511.498, 400.403, 52882.667 25/01/15,12:22:29,08,07,1, 11.9,1,1, 3.637, 10511.551, 400.423, 52882.620 25/01/15,12:22:29,09,07,1, 11.9,1,1, 3.637, 10511.513, 400.444, 52882.667 25/01/15,12:22:29,10,07,1, 11.9,1,1, 3.637, 10511.567, 400.409, 52882.626 25/01/15,12:22:29,11,07,1, 11.9,1,1, 3.637, 10511.533, 400.405, 52882.684 25/01/15,12:22:29,12,07,1, 11.9,1,1, 3.637, 10511.516, 400.411, 52882.695 25/01/15,12:22:29,13,07,1, 11.9,1,1, 3.637, 10511.532, 400.426, 52882.765 25/01/15,12:22:29,14,07,1, 11.9,1,1, 3.637, 10511.538, 400.425, 52882.697 25/01/15,12:22:29,15,07,1, 11.9,1,1, 3.637, 10511.524, 400.445, 52882.684 25/01/15,12:22:29,16,07,1, 11.9,1,1, 3.637, 10511.545, 400.420, 52882.683 25/01/15,12:22:29,17,07,1, 11.9,1,1, 3.637, 10511.548, 400.443, 52882.719 25/01/15,12:22:29,18,07,1, 11.9,1,1, 3.637, 10511.512, 400.433, 52882.680 25/01/15,12:22:29,19,07,1, 11.9,1,1, 3.637, 10511.555, 400.438, 52882.728 25/01/15,12:22:30,00,07,1, 11.9,1,1, 3.637, 10511.547, 400.438, 52882.728 25/01/15,12:22:30,01,07,1, 11.9,1,1, 3.637, 10511.506, 400.449, 52882.757 25/01/15,12:22:30,02,07,1, 11.9,1,1, 3.637, 10511.526, 400.466, 52882.652 25/01/15,12:22:30,03,07,1, 11.9,1,1, 3.637, 10511.520, 400.446, 52882.661 25/01/15,12:22:30,04,07,1, 11.9,1,1, 3.637, 10511.506, 400.455, 52882.668 25/01/15,12:22:30,05,07,1, 11.9,1,1, 3.637, 10511.529, 400.461, 52882.653 25/01/15,12:22:30,06,07,1, 11.9,1,1, 3.637, 10511.508, 400.456, 52882.707 25/01/15,12:22:30,07,07,1, 11.9,1,1, 3.637, 10511.520, 400.453, 52882.700 25/01/15,12:22:30,08,07,1, 11.9,1,1, 3.637, 10511.498, 400.451, 52882.733 25/01/15,12:22:30,09,07,1, 11.9,1,1, 3.637, 10511.541, 400.468, 52882.695 25/01/15,12:22:30,10,07,1, 11.9,1,1, 3.637, 10511.527, 400.458, 52882.693 25/01/15,12:22:30,11,07,1, 11.9,1,1, 3.637, 10511.521, 400.458, 52882.628 25/01/15,12:22:30,12,07,1, 11.9,1,1, 3.637, 10511.517, 400.455, 52882.643 25/01/15,12:22:30,13,07,1, 11.9,1,1, 3.637, 10511.483, 400.464, 52882.657 25/01/15,12:22:30,14,07,1, 11.9,1,1, 3.637, 10511.521, 400.451, 52882.632 25/01/15,12:22:30,15,07,1, 11.9,1,1, 3.637, 10511.525, 400.481, 52882.633 25/01/15,12:22:30,16,07,1, 11.9,1,1, 3.637, 10511.496, 400.475, 52882.631 25/01/15,12:22:30,17,07,1, 11.9,1,1, 3.637, 10511.523, 400.482, 52882.689 25/01/15,12:22:30,18,07,1, 11.9,1,1, 3.637, 10511.523, 400.484, 52882.703 25/01/15,12:22:30,19,07,1, 11.9,1,1, 3.637, 10511.509, 400.485, 52882.707 25/01/15,12:22:31,00,07,1, 11.9,1,1, 3.638, 10511.506, 400.485, 52882.707 25/01/15,12:22:31,01,07,1, 11.9,1,1, 3.638, 10511.528, 400.484, 52882.654 25/01/15,12:22:31,02,07,1, 11.9,1,1, 3.638, 10511.510, 400.472, 52882.603 25/01/15,12:22:31,03,07,1, 11.9,1,1, 3.638, 10511.493, 400.485, 52882.678 25/01/15,12:22:31,04,07,1, 11.9,1,1, 3.638, 10511.520, 400.506, 52882.687 25/01/15,12:22:31,05,07,1, 11.9,1,1, 3.638, 10511.501, 400.508, 52882.727 25/01/15,12:22:31,06,07,1, 11.9,1,1, 3.638, 10511.485, 400.505, 52882.752 25/01/15,12:22:31,07,07,1, 11.9,1,1, 3.638, 10511.497, 400.496, 52882.661 25/01/15,12:22:31,08,07,1, 11.9,1,1, 3.638, 10511.503, 400.518, 52882.764 25/01/15,12:22:31,09,07,1, 11.9,1,1, 3.638, 10511.476, 400.530, 52882.526 25/01/15,12:22:31,10,07,1, 11.9,1,1, 3.638, 10511.488, 400.485, 52882.646 25/01/15,12:22:31,11,07,1, 11.9,1,1, 3.638, 10511.509, 400.510, 52882.626 25/01/15,12:22:31,12,07,1, 11.9,1,1, 3.638, 10511.475, 400.508, 52882.710 25/01/15,12:22:31,13,07,1, 11.9,1,1, 3.638, 10511.480, 400.527, 52882.688 25/01/15,12:22:31,14,07,1, 11.9,1,1, 3.638, 10511.494, 400.498, 52882.652 25/01/15,12:22:31,15,07,1, 11.9,1,1, 3.638, 10511.522, 400.523, 52882.757 25/01/15,12:22:31,16,07,1, 11.9,1,1, 3.638, 10511.478, 400.539, 52882.714 25/01/15,12:22:31,17,07,1, 11.9,1,1, 3.638, 10511.464, 400.538, 52882.764 25/01/15,12:22:31,18,07,1, 11.9,1,1, 3.638, 10511.435, 400.522, 52882.662 25/01/15,12:22:31,19,07,1, 11.9,1,1, 3.638, 10511.497, 400.519, 52882.626 25/01/15,12:22:32,00,08,1, 11.9,1,1, 3.634, 10511.489, 400.519, 52882.626 25/01/15,12:22:32,01,08,1, 11.9,1,1, 3.634, 10511.472, 400.530, 52882.701 25/01/15,12:22:32,02,08,1, 11.9,1,1, 3.634, 10511.492, 400.544, 52882.747 25/01/15,12:22:32,03,08,1, 11.9,1,1, 3.634, 10511.473, 400.542, 52882.680 25/01/15,12:22:32,04,08,1, 11.9,1,1, 3.634, 10511.460, 400.537, 52882.729 25/01/15,12:22:32,05,08,1, 11.9,1,1, 3.634, 10511.467, 400.534, 52882.734 25/01/15,12:22:32,06,08,1, 11.9,1,1, 3.634, 10511.464, 400.526, 52882.651 25/01/15,12:22:32,07,08,1, 11.9,1,1, 3.634, 10511.474, 400.530, 52882.633 25/01/15,12:22:32,08,08,1, 11.9,1,1, 3.634, 10511.489, 400.537, 52882.703 25/01/15,12:22:32,09,08,1, 11.9,1,1, 3.634, 10511.467, 400.554, 52882.727 25/01/15,12:22:32,10,08,1, 11.9,1,1, 3.634, 10511.459, 400.570, 52882.742 25/01/15,12:22:32,11,08,1, 11.9,1,1, 3.634, 10511.459, 400.568, 52882.819 25/01/15,12:22:32,12,08,1, 11.9,1,1, 3.634, 10511.474, 400.556, 52882.682 25/01/15,12:22:32,13,08,1, 11.9,1,1, 3.634, 10511.479, 400.540, 52882.716 25/01/15,12:22:32,14,08,1, 11.9,1,1, 3.634, 10511.477, 400.573, 52882.750 25/01/15,12:22:32,15,08,1, 11.9,1,1, 3.634, 10511.494, 400.555, 52882.739 25/01/15,12:22:32,16,08,1, 11.9,1,1, 3.634, 10511.465, 400.569, 52882.684 25/01/15,12:22:32,17,08,1, 11.9,1,1, 3.634, 10511.486, 400.574, 52882.617 25/01/15,12:22:32,18,08,1, 11.9,1,1, 3.634, 10511.485, 400.564, 52882.625 25/01/15,12:22:32,19,08,1, 11.9,1,1, 3.634, 10511.475, 400.590, 52882.697 25/01/15,12:22:33,00,07,1, 11.9,1,1, 3.635, 10511.472, 400.590, 52882.697 25/01/15,12:22:33,01,07,1, 11.9,1,1, 3.635, 10511.452, 400.556, 52882.777 25/01/15,12:22:33,02,07,1, 11.9,1,1, 3.635, 10511.465, 400.578, 52882.807 25/01/15,12:22:33,03,07,1, 11.9,1,1, 3.635, 10511.479, 400.573, 52882.752 25/01/15,12:22:33,04,07,1, 11.9,1,1, 3.635, 10511.457, 400.552, 52882.689 25/01/15,12:22:33,05,07,1, 11.9,1,1, 3.635, 10511.473, 400.564, 52882.583 25/01/15,12:22:33,06,07,1, 11.9,1,1, 3.635, 10511.430, 400.590, 52882.692 25/01/15,12:22:33,07,07,1, 11.9,1,1, 3.635, 10511.465, 400.575, 52882.739 25/01/15,12:22:33,08,07,1, 11.9,1,1, 3.635, 10511.471, 400.576, 52882.688 25/01/15,12:22:33,09,07,1, 11.9,1,1, 3.635, 10511.454, 400.587, 52882.725 25/01/15,12:22:33,10,07,1, 11.9,1,1, 3.635, 10511.485, 400.582, 52882.681 25/01/15,12:22:33,11,07,1, 11.9,1,1, 3.635, 10511.458, 400.575, 52882.730 25/01/15,12:22:33,12,07,1, 11.9,1,1, 3.635, 10511.442, 400.606, 52882.720 25/01/15,12:22:33,13,07,1, 11.9,1,1, 3.635, 10511.491, 400.599, 52882.694 25/01/15,12:22:33,14,07,1, 11.9,1,1, 3.635, 10511.455, 400.621, 52882.690 25/01/15,12:22:33,15,07,1, 11.9,1,1, 3.635, 10511.464, 400.615, 52882.719 25/01/15,12:22:33,16,07,1, 11.9,1,1, 3.635, 10511.449, 400.615, 52882.754 25/01/15,12:22:33,17,07,1, 11.9,1,1, 3.635, 10511.486, 400.595, 52882.677 25/01/15,12:22:33,18,07,1, 11.9,1,1, 3.635, 10511.438, 400.600, 52882.751 25/01/15,12:22:33,19,07,1, 11.9,1,1, 3.635, 10511.461, 400.628, 52882.774 25/01/15,12:22:34,00,07,1, 11.9,1,1, 3.637, 10511.456, 400.628, 52882.774 25/01/15,12:22:34,01,07,1, 11.9,1,1, 3.637, 10511.446, 400.639, 52882.758 25/01/15,12:22:34,02,07,1, 11.9,1,1, 3.637, 10511.465, 400.617, 52882.726 25/01/15,12:22:34,03,07,1, 11.9,1,1, 3.637, 10511.430, 400.639, 52882.773 25/01/15,12:22:34,04,07,1, 11.9,1,1, 3.637, 10511.439, 400.622, 52882.763 25/01/15,12:22:34,05,07,1, 11.9,1,1, 3.637, 10511.438, 400.636, 52882.773 25/01/15,12:22:34,06,07,1, 11.9,1,1, 3.637, 10511.448, 400.630, 52882.764 25/01/15,12:22:34,07,07,1, 11.9,1,1, 3.637, 10511.451, 400.634, 52882.771 25/01/15,12:22:34,08,07,1, 11.9,1,1, 3.637, 10511.445, 400.656, 52882.762 25/01/15,12:22:34,09,07,1, 11.9,1,1, 3.637, 10511.436, 400.635, 52882.675 25/01/15,12:22:34,10,07,1, 11.9,1,1, 3.637, 10511.438, 400.621, 52882.653 25/01/15,12:22:34,11,07,1, 11.9,1,1, 3.637, 10511.484, 400.622, 52882.605 25/01/15,12:22:34,12,07,1, 11.9,1,1, 3.637, 10511.435, 400.629, 52882.712 25/01/15,12:22:34,13,07,1, 11.9,1,1, 3.637, 10511.465, 400.647, 52882.746 25/01/15,12:22:34,14,07,1, 11.9,1,1, 3.637, 10511.451, 400.640, 52882.738 25/01/15,12:22:34,15,07,1, 11.9,1,1, 3.637, 10511.446, 400.660, 52882.794 25/01/15,12:22:34,16,07,1, 11.9,1,1, 3.637, 10511.468, 400.655, 52882.694 25/01/15,12:22:34,17,07,1, 11.9,1,1, 3.637, 10511.472, 400.643, 52882.691 25/01/15,12:22:34,18,07,1, 11.9,1,1, 3.637, 10511.459, 400.642, 52882.703 25/01/15,12:22:34,19,07,1, 11.9,1,1, 3.637, 10511.447, 400.659, 52882.669 25/01/15,12:22:35,00,07,1, 12.0,1,1, 3.638, 10511.447, 400.659, 52882.669 25/01/15,12:22:35,01,07,1, 12.0,1,1, 3.638, 10511.458, 400.619, 52882.689 25/01/15,12:22:35,02,07,1, 12.0,1,1, 3.638, 10511.449, 400.659, 52882.735 25/01/15,12:22:35,03,07,1, 12.0,1,1, 3.638, 10511.442, 400.662, 52882.701 25/01/15,12:22:35,04,07,1, 12.0,1,1, 3.638, 10511.444, 400.675, 52882.770 25/01/15,12:22:35,05,07,1, 12.0,1,1, 3.638, 10511.456, 400.657, 52882.767 25/01/15,12:22:35,06,07,1, 12.0,1,1, 3.638, 10511.453, 400.647, 52882.754 25/01/15,12:22:35,07,07,1, 12.0,1,1, 3.638, 10511.455, 400.639, 52882.691 25/01/15,12:22:35,08,07,1, 12.0,1,1, 3.638, 10511.439, 400.644, 52882.637 25/01/15,12:22:35,09,07,1, 12.0,1,1, 3.638, 10511.443, 400.645, 52882.672 25/01/15,12:22:35,10,07,1, 12.0,1,1, 3.638, 10511.458, 400.653, 52882.706 25/01/15,12:22:35,11,07,1, 12.0,1,1, 3.638, 10511.445, 400.661, 52882.723 25/01/15,12:22:35,12,07,1, 12.0,1,1, 3.638, 10511.446, 400.664, 52882.742 25/01/15,12:22:35,13,07,1, 12.0,1,1, 3.638, 10511.447, 400.690, 52882.781 25/01/15,12:22:35,14,07,1, 12.0,1,1, 3.638, 10511.430, 400.666, 52882.720 25/01/15,12:22:35,15,07,1, 12.0,1,1, 3.638, 10511.430, 400.680, 52882.666 25/01/15,12:22:35,16,07,1, 12.0,1,1, 3.638, 10511.447, 400.680, 52882.755 25/01/15,12:22:35,17,07,1, 12.0,1,1, 3.638, 10511.433, 400.677, 52882.666 25/01/15,12:22:35,18,07,1, 12.0,1,1, 3.638, 10511.465, 400.698, 52882.776 25/01/15,12:22:35,19,07,1, 12.0,1,1, 3.638, 10511.446, 400.690, 52882.768 25/01/15,12:22:36,00,07,1, 12.0,1,1, 3.641, 10511.439, 400.690, 52882.768 25/01/15,12:22:36,01,07,1, 12.0,1,1, 3.641, 10511.413, 400.672, 52882.788 25/01/15,12:22:36,02,07,1, 12.0,1,1, 3.641, 10511.434, 400.702, 52882.751 25/01/15,12:22:36,03,07,1, 12.0,1,1, 3.641, 10511.426, 400.690, 52882.735 25/01/15,12:22:36,04,07,1, 12.0,1,1, 3.641, 10511.414, 400.710, 52882.743 25/01/15,12:22:36,05,07,1, 12.0,1,1, 3.641, 10511.408, 400.716, 52882.695 25/01/15,12:22:36,06,07,1, 12.0,1,1, 3.641, 10511.430, 400.682, 52882.704 25/01/15,12:22:36,07,07,1, 12.0,1,1, 3.641, 10511.418, 400.699, 52882.749 25/01/15,12:22:36,08,07,1, 12.0,1,1, 3.641, 10511.410, 400.716, 52882.812 25/01/15,12:22:36,09,07,1, 12.0,1,1, 3.641, 10511.424, 400.712, 52882.792 25/01/15,12:22:36,10,07,1, 12.0,1,1, 3.641, 10511.417, 400.707, 52882.800 25/01/15,12:22:36,11,07,1, 12.0,1,1, 3.641, 10511.404, 400.702, 52882.809 25/01/15,12:22:36,12,07,1, 12.0,1,1, 3.641, 10511.417, 400.723, 52882.765 25/01/15,12:22:36,13,07,1, 12.0,1,1, 3.641, 10511.413, 400.732, 52882.713 25/01/15,12:22:36,14,07,1, 12.0,1,1, 3.641, 10511.437, 400.703, 52882.628 25/01/15,12:22:36,15,07,1, 12.0,1,1, 3.641, 10511.424, 400.717, 52882.677 25/01/15,12:22:36,16,07,1, 12.0,1,1, 3.641, 10511.396, 400.723, 52882.777 25/01/15,12:22:36,17,07,1, 12.0,1,1, 3.641, 10511.411, 400.731, 52882.872 25/01/15,12:22:36,18,07,1, 12.0,1,1, 3.641, 10511.418, 400.743, 52882.873 25/01/15,12:22:36,19,07,1, 12.0,1,1, 3.641, 10511.406, 400.746, 52882.801 25/01/15,12:22:37,00,07,1, 11.9,1,1, 3.640, 10511.405, 400.746, 52882.801 25/01/15,12:22:37,01,07,1, 11.9,1,1, 3.640, 10511.431, 400.719, 52882.725 25/01/15,12:22:37,02,07,1, 11.9,1,1, 3.640, 10511.396, 400.732, 52882.661 25/01/15,12:22:37,03,07,1, 11.9,1,1, 3.640, 10511.395, 400.747, 52882.652 25/01/15,12:22:37,04,07,1, 11.9,1,1, 3.640, 10511.395, 400.736, 52882.709 25/01/15,12:22:37,05,07,1, 11.9,1,1, 3.640, 10511.372, 400.741, 52882.737 25/01/15,12:22:37,06,07,1, 11.9,1,1, 3.640, 10511.390, 400.753, 52882.754 25/01/15,12:22:37,07,07,1, 11.9,1,1, 3.640, 10511.381, 400.738, 52882.820 25/01/15,12:22:37,08,07,1, 11.9,1,1, 3.640, 10511.394, 400.763, 52882.814 25/01/15,12:22:37,09,07,1, 11.9,1,1, 3.640, 10511.377, 400.752, 52882.734 25/01/15,12:22:37,10,07,1, 11.9,1,1, 3.640, 10511.359, 400.740, 52882.762 25/01/15,12:22:37,11,07,1, 11.9,1,1, 3.640, 10511.369, 400.761, 52882.687 25/01/15,12:22:37,12,07,1, 11.9,1,1, 3.640, 10511.380, 400.745, 52882.532 25/01/15,12:22:37,13,07,1, 11.9,1,1, 3.640, 10511.395, 400.759, 52882.663 25/01/15,12:22:37,14,07,1, 11.9,1,1, 3.640, 10511.360, 400.737, 52882.671 25/01/15,12:22:37,15,07,1, 11.9,1,1, 3.640, 10511.380, 400.763, 52882.779 25/01/15,12:22:37,16,07,1, 11.9,1,1, 3.640, 10511.360, 400.762, 52882.857 25/01/15,12:22:37,17,07,1, 11.9,1,1, 3.640, 10511.362, 400.770, 52882.709 25/01/15,12:22:37,18,07,1, 11.9,1,1, 3.640, 10511.357, 400.787, 52882.699 25/01/15,12:22:37,19,07,1, 11.9,1,1, 3.640, 10511.351, 400.770, 52882.695 25/01/15,12:22:38,00,07,1, 11.9,1,1, 3.635, 10511.347, 400.770, 52882.695 25/01/15,12:22:38,01,07,1, 11.9,1,1, 3.635, 10511.355, 400.781, 52882.737 25/01/15,12:22:38,02,07,1, 11.9,1,1, 3.635, 10511.315, 400.804, 52882.761 25/01/15,12:22:38,03,07,1, 11.9,1,1, 3.635, 10511.351, 400.777, 52882.793 25/01/15,12:22:38,04,07,1, 11.9,1,1, 3.635, 10511.307, 400.781, 52882.810 25/01/15,12:22:38,05,07,1, 11.9,1,1, 3.635, 10511.322, 400.796, 52882.767 25/01/15,12:22:38,06,07,1, 11.9,1,1, 3.635, 10511.323, 400.786, 52882.813 25/01/15,12:22:38,07,07,1, 11.9,1,1, 3.635, 10511.311, 400.796, 52882.719 25/01/15,12:22:38,08,07,1, 11.9,1,1, 3.635, 10511.314, 400.808, 52882.689 25/01/15,12:22:38,09,07,1, 11.9,1,1, 3.635, 10511.335, 400.789, 52882.747 25/01/15,12:22:38,10,07,1, 11.9,1,1, 3.635, 10511.328, 400.812, 52882.864 25/01/15,12:22:38,11,07,1, 11.9,1,1, 3.635, 10511.300, 400.835, 52882.847 25/01/15,12:22:38,12,07,1, 11.9,1,1, 3.635, 10511.310, 400.801, 52882.822 25/01/15,12:22:38,13,07,1, 11.9,1,1, 3.635, 10511.316, 400.808, 52882.774 25/01/15,12:22:38,14,07,1, 11.9,1,1, 3.635, 10511.295, 400.811, 52882.753 25/01/15,12:22:38,15,07,1, 11.9,1,1, 3.635, 10511.297, 400.827, 52882.830 25/01/15,12:22:38,16,07,1, 11.9,1,1, 3.635, 10511.289, 400.810, 52882.795 25/01/15,12:22:38,17,07,1, 11.9,1,1, 3.635, 10511.299, 400.800, 52882.709 25/01/15,12:22:38,18,07,1, 11.9,1,1, 3.635, 10511.281, 400.822, 52882.677 25/01/15,12:22:38,19,07,1, 11.9,1,1, 3.635, 10511.297, 400.831, 52882.738 25/01/15,12:22:39,00,07,1, 11.9,1,1, 3.635, 10511.297, 400.831, 52882.738 25/01/15,12:22:39,01,07,1, 11.9,1,1, 3.635, 10511.290, 400.839, 52882.855 25/01/15,12:22:39,02,07,1, 11.9,1,1, 3.635, 10511.256, 400.873, 52882.907 25/01/15,12:22:39,03,07,1, 11.9,1,1, 3.635, 10511.271, 400.866, 52882.890 25/01/15,12:22:39,04,07,1, 11.9,1,1, 3.635, 10511.284, 400.850, 52882.763 25/01/15,12:22:39,05,07,1, 11.9,1,1, 3.635, 10511.271, 400.850, 52882.792 25/01/15,12:22:39,06,07,1, 11.9,1,1, 3.635, 10511.271, 400.851, 52882.765 25/01/15,12:22:39,07,07,1, 11.9,1,1, 3.635, 10511.261, 400.883, 52882.855 25/01/15,12:22:39,08,07,1, 11.9,1,1, 3.635, 10511.261, 400.861, 52882.750 25/01/15,12:22:39,09,07,1, 11.9,1,1, 3.635, 10511.251, 400.875, 52882.815 25/01/15,12:22:39,10,07,1, 11.9,1,1, 3.635, 10511.270, 400.851, 52882.849 25/01/15,12:22:39,11,07,1, 11.9,1,1, 3.635, 10511.243, 400.885, 52882.833 25/01/15,12:22:39,12,07,1, 11.9,1,1, 3.635, 10511.254, 400.862, 52882.831 25/01/15,12:22:39,13,07,1, 11.9,1,1, 3.635, 10511.244, 400.878, 52882.791 25/01/15,12:22:39,14,07,1, 11.9,1,1, 3.635, 10511.226, 400.883, 52882.784 25/01/15,12:22:39,15,07,1, 11.9,1,1, 3.635, 10511.243, 400.875, 52882.795 25/01/15,12:22:39,16,07,1, 11.9,1,1, 3.635, 10511.225, 400.882, 52882.720 25/01/15,12:22:39,17,07,1, 11.9,1,1, 3.635, 10511.217, 400.878, 52882.828 25/01/15,12:22:39,18,07,1, 11.9,1,1, 3.635, 10511.217, 400.898, 52882.836 25/01/15,12:22:39,19,07,1, 11.9,1,1, 3.635, 10511.202, 400.869, 52882.867 25/01/15,12:22:40,00,07,1, 11.9,1,1, 3.639, 10511.197, 400.869, 52882.867 25/01/15,12:22:40,01,07,1, 11.9,1,1, 3.639, 10511.230, 400.897, 52882.822 25/01/15,12:22:40,02,07,1, 11.9,1,1, 3.639, 10511.203, 400.905, 52882.783 25/01/15,12:22:40,03,07,1, 11.9,1,1, 3.639, 10511.194, 400.916, 52882.790 25/01/15,12:22:40,04,07,1, 11.9,1,1, 3.639, 10511.217, 400.917, 52882.796 25/01/15,12:22:40,05,07,1, 11.9,1,1, 3.639, 10511.197, 400.945, 52882.853 25/01/15,12:22:40,06,07,1, 11.9,1,1, 3.639, 10511.190, 400.936, 52882.901 25/01/15,12:22:40,07,07,1, 11.9,1,1, 3.639, 10511.187, 400.930, 52882.867 25/01/15,12:22:40,08,07,1, 11.9,1,1, 3.639, 10511.184, 400.945, 52882.856 25/01/15,12:22:40,09,07,1, 11.9,1,1, 3.639, 10511.204, 400.933, 52882.790 25/01/15,12:22:40,10,07,1, 11.9,1,1, 3.639, 10511.190, 400.936, 52882.781 25/01/15,12:22:40,11,07,1, 11.9,1,1, 3.639, 10511.157, 400.933, 52882.766 25/01/15,12:22:40,12,07,1, 11.9,1,1, 3.639, 10511.173, 400.906, 52882.760 25/01/15,12:22:40,13,07,1, 11.9,1,1, 3.639, 10511.174, 400.920, 52882.791 25/01/15,12:22:40,14,07,1, 11.9,1,1, 3.639, 10511.184, 400.916, 52882.838 25/01/15,12:22:40,15,07,1, 11.9,1,1, 3.639, 10511.192, 400.959, 52882.917 25/01/15,12:22:40,16,07,1, 11.9,1,1, 3.639, 10511.191, 400.973, 52882.864 25/01/15,12:22:40,17,07,1, 11.9,1,1, 3.639, 10511.175, 400.959, 52882.895 25/01/15,12:22:40,18,07,1, 11.9,1,1, 3.639, 10511.184, 400.946, 52882.836 25/01/15,12:22:40,19,07,1, 11.9,1,1, 3.639, 10511.156, 400.932, 52882.742 25/01/15,12:22:41,00,07,1, 11.9,1,1, 3.637, 10511.155, 400.932, 52882.742 25/01/15,12:22:41,01,07,1, 11.9,1,1, 3.637, 10511.158, 400.950, 52882.750 25/01/15,12:22:41,02,07,1, 11.9,1,1, 3.637, 10511.139, 400.955, 52882.843 25/01/15,12:22:41,03,07,1, 11.9,1,1, 3.637, 10511.136, 400.970, 52882.891 25/01/15,12:22:41,04,07,1, 11.9,1,1, 3.637, 10511.153, 400.978, 52882.858 25/01/15,12:22:41,05,07,1, 11.9,1,1, 3.637, 10511.120, 400.973, 52882.943 25/01/15,12:22:41,06,07,1, 11.9,1,1, 3.637, 10511.127, 400.946, 52882.814 25/01/15,12:22:41,07,07,1, 11.9,1,1, 3.637, 10511.103, 400.961, 52882.824 25/01/15,12:22:41,08,07,1, 11.9,1,1, 3.637, 10511.142, 400.987, 52882.861 25/01/15,12:22:41,09,07,1, 11.9,1,1, 3.637, 10511.116, 400.977, 52882.696 25/01/15,12:22:41,10,07,1, 11.9,1,1, 3.637, 10511.119, 400.968, 52882.884 25/01/15,12:22:41,11,07,1, 11.9,1,1, 3.637, 10511.128, 400.961, 52882.824 25/01/15,12:22:41,12,07,1, 11.9,1,1, 3.637, 10511.110, 400.969, 52882.878 25/01/15,12:22:41,13,07,1, 11.9,1,1, 3.637, 10511.123, 400.988, 52882.893 25/01/15,12:22:41,14,07,1, 11.9,1,1, 3.637, 10511.143, 400.992, 52882.905 25/01/15,12:22:41,15,07,1, 11.9,1,1, 3.637, 10511.089, 400.993, 52882.872 25/01/15,12:22:41,16,07,1, 11.9,1,1, 3.637, 10511.114, 400.998, 52882.857 25/01/15,12:22:41,17,07,1, 11.9,1,1, 3.637, 10511.116, 401.015, 52882.865 25/01/15,12:22:41,18,07,1, 11.9,1,1, 3.637, 10511.087, 401.002, 52882.873 25/01/15,12:22:41,19,07,1, 11.9,1,1, 3.637, 10511.102, 400.978, 52882.860 25/01/15,12:22:42,00,08,1, 11.8,1,1, 3.641, 10511.097, 400.978, 52882.860 25/01/15,12:22:42,01,08,1, 11.8,1,1, 3.641, 10511.100, 400.995, 52882.888 25/01/15,12:22:42,02,08,1, 11.8,1,1, 3.641, 10511.076, 401.016, 52882.892 25/01/15,12:22:42,03,08,1, 11.8,1,1, 3.641, 10511.084, 400.998, 52882.931 25/01/15,12:22:42,04,08,1, 11.8,1,1, 3.641, 10511.072, 401.000, 52882.907 25/01/15,12:22:42,05,08,1, 11.8,1,1, 3.641, 10511.067, 400.998, 52882.846 25/01/15,12:22:42,06,08,1, 11.8,1,1, 3.641, 10511.083, 401.011, 52882.843 25/01/15,12:22:42,07,08,1, 11.8,1,1, 3.641, 10511.069, 401.026, 52882.766 25/01/15,12:22:42,08,08,1, 11.8,1,1, 3.641, 10511.087, 401.036, 52882.920 25/01/15,12:22:42,09,08,1, 11.8,1,1, 3.641, 10511.090, 401.017, 52882.922 25/01/15,12:22:42,10,08,1, 11.8,1,1, 3.641, 10511.052, 401.016, 52882.867 25/01/15,12:22:42,11,08,1, 11.8,1,1, 3.641, 10511.055, 401.012, 52882.911 25/01/15,12:22:42,12,08,1, 11.8,1,1, 3.641, 10511.078, 401.032, 52882.892 25/01/15,12:22:42,13,08,1, 11.8,1,1, 3.641, 10511.045, 401.030, 52882.790 25/01/15,12:22:42,14,08,1, 11.8,1,1, 3.641, 10511.018, 401.008, 52882.781 25/01/15,12:22:42,15,08,1, 11.8,1,1, 3.641, 10511.068, 401.024, 52882.827 25/01/15,12:22:42,16,08,1, 11.8,1,1, 3.641, 10511.042, 401.020, 52882.787 25/01/15,12:22:42,17,08,1, 11.8,1,1, 3.641, 10511.040, 401.047, 52882.928 25/01/15,12:22:42,18,08,1, 11.8,1,1, 3.641, 10511.021, 401.034, 52882.874 25/01/15,12:22:42,19,08,1, 11.8,1,1, 3.641, 10511.044, 401.053, 52882.950 25/01/15,12:22:43,00,08,1, 11.9,1,1, 3.641, 10511.038, 401.053, 52882.950 25/01/15,12:22:43,01,08,1, 11.9,1,1, 3.641, 10511.032, 401.021, 52882.830 25/01/15,12:22:43,02,08,1, 11.9,1,1, 3.641, 10511.004, 401.022, 52882.835 25/01/15,12:22:43,03,08,1, 11.9,1,1, 3.641, 10511.000, 401.043, 52882.860 25/01/15,12:22:43,04,08,1, 11.9,1,1, 3.641, 10511.027, 401.044, 52882.765 25/01/15,12:22:43,05,08,1, 11.9,1,1, 3.641, 10511.030, 401.050, 52882.854 25/01/15,12:22:43,06,08,1, 11.9,1,1, 3.641, 10510.991, 401.020, 52882.820 25/01/15,12:22:43,07,08,1, 11.9,1,1, 3.641, 10510.982, 401.050, 52882.916 25/01/15,12:22:43,08,08,1, 11.9,1,1, 3.641, 10511.008, 401.062, 52882.924 25/01/15,12:22:43,09,08,1, 11.9,1,1, 3.641, 10511.022, 401.063, 52882.914 25/01/15,12:22:43,10,08,1, 11.9,1,1, 3.641, 10511.000, 401.048, 52882.814 25/01/15,12:22:43,11,08,1, 11.9,1,1, 3.641, 10510.968, 401.049, 52882.809 25/01/15,12:22:43,12,08,1, 11.9,1,1, 3.641, 10511.002, 401.066, 52882.878 25/01/15,12:22:43,13,08,1, 11.9,1,1, 3.641, 10511.011, 401.064, 52882.836 25/01/15,12:22:43,14,08,1, 11.9,1,1, 3.641, 10510.985, 401.067, 52882.849 25/01/15,12:22:43,15,08,1, 11.9,1,1, 3.641, 10510.981, 401.066, 52882.945 25/01/15,12:22:43,16,08,1, 11.9,1,1, 3.641, 10510.994, 401.030, 52882.862 25/01/15,12:22:43,17,08,1, 11.9,1,1, 3.641, 10510.983, 401.083, 52882.873 25/01/15,12:22:43,18,08,1, 11.9,1,1, 3.641, 10510.958, 401.046, 52882.815 25/01/15,12:22:43,19,08,1, 11.9,1,1, 3.641, 10510.970, 401.071, 52882.852 25/01/15,12:22:44,00,07,1, 11.9,1,1, 3.631, 10510.963, 401.071, 52882.852 25/01/15,12:22:44,01,07,1, 11.9,1,1, 3.631, 10510.953, 401.069, 52882.890 25/01/15,12:22:44,02,07,1, 11.9,1,1, 3.631, 10510.978, 401.094, 52882.845 25/01/15,12:22:44,03,07,1, 11.9,1,1, 3.631, 10510.963, 401.074, 52882.985 25/01/15,12:22:44,04,07,1, 11.9,1,1, 3.631, 10510.944, 401.079, 52882.968 25/01/15,12:22:44,05,07,1, 11.9,1,1, 3.631, 10510.924, 401.063, 52882.852 25/01/15,12:22:44,06,07,1, 11.9,1,1, 3.631, 10510.947, 401.088, 52882.942 25/01/15,12:22:44,07,07,1, 11.9,1,1, 3.631, 10510.909, 401.100, 52882.863 25/01/15,12:22:44,08,07,1, 11.9,1,1, 3.631, 10510.934, 401.102, 52882.842 25/01/15,12:22:44,09,07,1, 11.9,1,1, 3.631, 10510.939, 401.108, 52882.898 25/01/15,12:22:44,10,07,1, 11.9,1,1, 3.631, 10510.941, 401.101, 52882.900 25/01/15,12:22:44,11,07,1, 11.9,1,1, 3.631, 10510.938, 401.071, 52882.871 25/01/15,12:22:44,12,07,1, 11.9,1,1, 3.631, 10510.917, 401.105, 52882.988 25/01/15,12:22:44,13,07,1, 11.9,1,1, 3.631, 10510.921, 401.088, 52882.973 25/01/15,12:22:44,14,07,1, 11.9,1,1, 3.631, 10510.928, 401.102, 52883.017 25/01/15,12:22:44,15,07,1, 11.9,1,1, 3.631, 10510.933, 401.106, 52882.958 25/01/15,12:22:44,16,07,1, 11.9,1,1, 3.631, 10510.920, 401.125, 52882.905 25/01/15,12:22:44,17,07,1, 11.9,1,1, 3.631, 10510.930, 401.097, 52882.813 25/01/15,12:22:44,18,07,1, 11.9,1,1, 3.631, 10510.920, 401.093, 52882.860 25/01/15,12:22:44,19,07,1, 11.9,1,1, 3.631, 10510.924, 401.110, 52882.879 25/01/15,12:22:45,00,07,1, 11.9,1,1, 3.636, 10510.921, 401.110, 52882.879 25/01/15,12:22:45,01,07,1, 11.9,1,1, 3.636, 10510.907, 401.126, 52882.971 25/01/15,12:22:45,02,07,1, 11.9,1,1, 3.636, 10510.874, 401.142, 52883.065 25/01/15,12:22:45,03,07,1, 11.9,1,1, 3.636, 10510.922, 401.128, 52882.913 25/01/15,12:22:45,04,07,1, 11.9,1,1, 3.636, 10510.871, 401.129, 52882.967 25/01/15,12:22:45,05,07,1, 11.9,1,1, 3.636, 10510.916, 401.096, 52882.864 25/01/15,12:22:45,06,07,1, 11.9,1,1, 3.636, 10510.928, 401.138, 52882.866 25/01/15,12:22:45,07,07,1, 11.9,1,1, 3.636, 10510.918, 401.114, 52882.877 25/01/15,12:22:45,08,07,1, 11.9,1,1, 3.636, 10510.915, 401.100, 52882.887 25/01/15,12:22:45,09,07,1, 11.9,1,1, 3.636, 10510.914, 401.132, 52882.926 25/01/15,12:22:45,10,07,1, 11.9,1,1, 3.636, 10510.901, 401.125, 52882.890 25/01/15,12:22:45,11,07,1, 11.9,1,1, 3.636, 10510.860, 401.138, 52882.981 25/01/15,12:22:45,12,07,1, 11.9,1,1, 3.636, 10510.874, 401.141, 52882.919 25/01/15,12:22:45,13,07,1, 11.9,1,1, 3.636, 10510.868, 401.122, 52882.913 25/01/15,12:22:45,14,07,1, 11.9,1,1, 3.636, 10510.867, 401.144, 52883.138 25/01/15,12:22:45,15,07,1, 11.9,1,1, 3.636, 10510.888, 401.118, 52882.896 25/01/15,12:22:45,16,07,1, 11.9,1,1, 3.636, 10510.874, 401.135, 52882.962 25/01/15,12:22:45,17,07,1, 11.9,1,1, 3.636, 10510.844, 401.126, 52882.971 25/01/15,12:22:45,18,07,1, 11.9,1,1, 3.636, 10510.857, 401.142, 52882.994 25/01/15,12:22:45,19,07,1, 11.9,1,1, 3.636, 10510.857, 401.142, 52882.997 25/01/15,12:22:46,00,07,1, 11.9,1,1, 3.637, 10510.855, 401.142, 52882.997 25/01/15,12:22:46,01,07,1, 11.9,1,1, 3.637, 10510.860, 401.144, 52882.884 25/01/15,12:22:46,02,07,1, 11.9,1,1, 3.637, 10510.853, 401.136, 52882.896 25/01/15,12:22:46,03,07,1, 11.9,1,1, 3.637, 10510.884, 401.160, 52882.881 25/01/15,12:22:46,04,07,1, 11.9,1,1, 3.637, 10510.858, 401.135, 52882.956 25/01/15,12:22:46,05,07,1, 11.9,1,1, 3.637, 10510.870, 401.149, 52882.966 25/01/15,12:22:46,06,07,1, 11.9,1,1, 3.637, 10510.821, 401.146, 52882.821 25/01/15,12:22:46,07,07,1, 11.9,1,1, 3.637, 10510.868, 401.168, 52882.976 25/01/15,12:22:46,08,07,1, 11.9,1,1, 3.637, 10510.856, 401.156, 52882.965 25/01/15,12:22:46,09,07,1, 11.9,1,1, 3.637, 10510.839, 401.150, 52882.932 25/01/15,12:22:46,10,07,1, 11.9,1,1, 3.637, 10510.841, 401.168, 52882.932 25/01/15,12:22:46,11,07,1, 11.9,1,1, 3.637, 10510.843, 401.165, 52882.914 25/01/15,12:22:46,12,07,1, 11.9,1,1, 3.637, 10510.840, 401.172, 52882.898 25/01/15,12:22:46,13,07,1, 11.9,1,1, 3.637, 10510.823, 401.165, 52882.888 25/01/15,12:22:46,14,07,1, 11.9,1,1, 3.637, 10510.850, 401.159, 52882.843 25/01/15,12:22:46,15,07,1, 11.9,1,1, 3.637, 10510.839, 401.171, 52882.962 25/01/15,12:22:46,16,07,1, 11.9,1,1, 3.637, 10510.853, 401.165, 52883.052 25/01/15,12:22:46,17,07,1, 11.9,1,1, 3.637, 10510.847, 401.157, 52883.014 25/01/15,12:22:46,18,07,1, 11.9,1,1, 3.637, 10510.830, 401.141, 52882.962 25/01/15,12:22:46,19,07,1, 11.9,1,1, 3.637, 10510.830, 401.166, 52882.960 25/01/15,12:22:47,00,08,1, 11.9,1,1, 3.637, 10510.821, 401.166, 52882.960 25/01/15,12:22:47,01,08,1, 11.9,1,1, 3.637, 10510.825, 401.173, 52882.889 25/01/15,12:22:47,02,08,1, 11.9,1,1, 3.637, 10510.838, 401.173, 52882.888 25/01/15,12:22:47,03,08,1, 11.9,1,1, 3.637, 10510.839, 401.162, 52882.889 25/01/15,12:22:47,04,08,1, 11.9,1,1, 3.637, 10510.821, 401.169, 52882.972 25/01/15,12:22:47,05,08,1, 11.9,1,1, 3.637, 10510.815, 401.167, 52883.083 25/01/15,12:22:47,06,08,1, 11.9,1,1, 3.637, 10510.803, 401.165, 52883.013 25/01/15,12:22:47,07,08,1, 11.9,1,1, 3.637, 10510.808, 401.176, 52883.054 25/01/15,12:22:47,08,08,1, 11.9,1,1, 3.637, 10510.829, 401.170, 52882.930 25/01/15,12:22:47,09,08,1, 11.9,1,1, 3.637, 10510.827, 401.162, 52882.969 25/01/15,12:22:47,10,08,1, 11.9,1,1, 3.637, 10510.828, 401.194, 52882.963 25/01/15,12:22:47,11,08,1, 11.9,1,1, 3.637, 10510.831, 401.160, 52882.968 25/01/15,12:22:47,12,08,1, 11.9,1,1, 3.637, 10510.831, 401.185, 52882.967 25/01/15,12:22:47,13,08,1, 11.9,1,1, 3.637, 10510.809, 401.187, 52882.924 25/01/15,12:22:47,14,08,1, 11.9,1,1, 3.637, 10510.794, 401.185, 52882.926 25/01/15,12:22:47,15,08,1, 11.9,1,1, 3.637, 10510.794, 401.172, 52882.894 25/01/15,12:22:47,16,08,1, 11.9,1,1, 3.637, 10510.795, 401.189, 52882.894 25/01/15,12:22:47,17,08,1, 11.9,1,1, 3.637, 10510.790, 401.183, 52882.916 25/01/15,12:22:47,18,08,1, 11.9,1,1, 3.637, 10510.818, 401.178, 52882.942 25/01/15,12:22:47,19,08,1, 11.9,1,1, 3.637, 10510.799, 401.175, 52882.979 25/01/15,12:22:48,00,08,1, 11.9,1,1, 3.641, 10510.796, 401.175, 52882.979 25/01/15,12:22:48,01,08,1, 11.9,1,1, 3.641, 10510.797, 401.181, 52882.998 25/01/15,12:22:48,02,08,1, 11.9,1,1, 3.641, 10510.795, 401.177, 52882.986 25/01/15,12:22:48,03,08,1, 11.9,1,1, 3.641, 10510.812, 401.167, 52883.001 25/01/15,12:22:48,04,08,1, 11.9,1,1, 3.641, 10510.813, 401.165, 52882.964 25/01/15,12:22:48,05,08,1, 11.9,1,1, 3.641, 10510.783, 401.147, 52882.922 25/01/15,12:22:48,06,08,1, 11.9,1,1, 3.641, 10510.769, 401.159, 52882.908 25/01/15,12:22:48,07,08,1, 11.9,1,1, 3.641, 10510.801, 401.166, 52882.973 25/01/15,12:22:48,08,08,1, 11.9,1,1, 3.641, 10510.785, 401.170, 52882.986 25/01/15,12:22:48,09,08,1, 11.9,1,1, 3.641, 10510.784, 401.170, 52882.941 25/01/15,12:22:48,10,08,1, 11.9,1,1, 3.641, 10510.769, 401.190, 52882.977 25/01/15,12:22:48,11,08,1, 11.9,1,1, 3.641, 10510.755, 401.183, 52883.042 25/01/15,12:22:48,12,08,1, 11.9,1,1, 3.641, 10510.796, 401.194, 52882.986 25/01/15,12:22:48,13,08,1, 11.9,1,1, 3.641, 10510.780, 401.203, 52882.973 25/01/15,12:22:48,14,08,1, 11.9,1,1, 3.641, 10510.776, 401.193, 52882.882 25/01/15,12:22:48,15,08,1, 11.9,1,1, 3.641, 10510.782, 401.205, 52882.974 25/01/15,12:22:48,16,08,1, 11.9,1,1, 3.641, 10510.749, 401.195, 52882.895 25/01/15,12:22:48,17,08,1, 11.9,1,1, 3.641, 10510.783, 401.193, 52882.946 25/01/15,12:22:48,18,08,1, 11.9,1,1, 3.641, 10510.774, 401.177, 52882.867 25/01/15,12:22:48,19,08,1, 11.9,1,1, 3.641, 10510.771, 401.215, 52883.008 25/01/15,12:22:49,00,08,1, 12.0,1,1, 3.634, 10510.763, 401.215, 52883.008 25/01/15,12:22:49,01,08,1, 12.0,1,1, 3.634, 10510.761, 401.221, 52883.060 25/01/15,12:22:49,02,08,1, 12.0,1,1, 3.634, 10510.768, 401.213, 52883.093 25/01/15,12:22:49,03,08,1, 12.0,1,1, 3.634, 10510.766, 401.189, 52882.834 25/01/15,12:22:49,04,08,1, 12.0,1,1, 3.634, 10510.765, 401.210, 52882.905 25/01/15,12:22:49,05,08,1, 12.0,1,1, 3.634, 10510.785, 401.213, 52882.896 25/01/15,12:22:49,06,08,1, 12.0,1,1, 3.634, 10510.738, 401.187, 52882.739 25/01/15,12:22:49,07,08,1, 12.0,1,1, 3.634, 10510.732, 401.216, 52882.982 25/01/15,12:22:49,08,08,1, 12.0,1,1, 3.634, 10510.727, 401.223, 52883.020 25/01/15,12:22:49,09,08,1, 12.0,1,1, 3.634, 10510.743, 401.225, 52883.021 25/01/15,12:22:49,10,08,1, 12.0,1,1, 3.634, 10510.736, 401.188, 52882.938 25/01/15,12:22:49,11,08,1, 12.0,1,1, 3.634, 10510.764, 401.229, 52882.934 25/01/15,12:22:49,12,08,1, 12.0,1,1, 3.634, 10510.758, 401.216, 52882.995 25/01/15,12:22:49,13,08,1, 12.0,1,1, 3.634, 10510.760, 401.215, 52882.963 25/01/15,12:22:49,14,08,1, 12.0,1,1, 3.634, 10510.759, 401.233, 52882.967 25/01/15,12:22:49,15,08,1, 12.0,1,1, 3.634, 10510.748, 401.208, 52882.985 25/01/15,12:22:49,16,08,1, 12.0,1,1, 3.634, 10510.759, 401.226, 52883.011 25/01/15,12:22:49,17,08,1, 12.0,1,1, 3.634, 10510.755, 401.231, 52882.905 25/01/15,12:22:49,18,08,1, 12.0,1,1, 3.634, 10510.741, 401.235, 52882.995 25/01/15,12:22:49,19,08,1, 12.0,1,1, 3.634, 10510.774, 401.221, 52883.027 25/01/15,12:22:50,00,08,1, 11.9,1,1, 3.642, 10510.771, 401.221, 52883.027 25/01/15,12:22:50,01,08,1, 11.9,1,1, 3.642, 10510.745, 401.192, 52882.981 25/01/15,12:22:50,02,08,1, 11.9,1,1, 3.642, 10510.741, 401.205, 52882.960 25/01/15,12:22:50,03,08,1, 11.9,1,1, 3.642, 10510.730, 401.215, 52883.003 25/01/15,12:22:50,04,08,1, 11.9,1,1, 3.642, 10510.743, 401.240, 52883.041 25/01/15,12:22:50,05,08,1, 11.9,1,1, 3.642, 10510.724, 401.221, 52883.083 25/01/15,12:22:50,06,08,1, 11.9,1,1, 3.642, 10510.745, 401.228, 52883.124 25/01/15,12:22:50,07,08,1, 11.9,1,1, 3.642, 10510.745, 401.233, 52883.067 25/01/15,12:22:50,08,08,1, 11.9,1,1, 3.642, 10510.730, 401.213, 52882.971 25/01/15,12:22:50,09,08,1, 11.9,1,1, 3.642, 10510.734, 401.233, 52882.940 25/01/15,12:22:50,10,08,1, 11.9,1,1, 3.642, 10510.729, 401.217, 52882.892 25/01/15,12:22:50,11,08,1, 11.9,1,1, 3.642, 10510.744, 401.239, 52882.891 25/01/15,12:22:50,12,08,1, 11.9,1,1, 3.642, 10510.738, 401.256, 52883.084 25/01/15,12:22:50,13,08,1, 11.9,1,1, 3.642, 10510.720, 401.241, 52883.016 25/01/15,12:22:50,14,08,1, 11.9,1,1, 3.642, 10510.716, 401.250, 52883.026 25/01/15,12:22:50,15,08,1, 11.9,1,1, 3.642, 10510.714, 401.258, 52883.015 25/01/15,12:22:50,16,08,1, 11.9,1,1, 3.642, 10510.710, 401.252, 52883.015 25/01/15,12:22:50,17,08,1, 11.9,1,1, 3.642, 10510.726, 401.253, 52882.980 25/01/15,12:22:50,18,08,1, 11.9,1,1, 3.642, 10510.745, 401.251, 52882.981 25/01/15,12:22:50,19,08,1, 11.9,1,1, 3.642, 10510.719, 401.270, 52882.959 25/01/15,12:22:51,00,08,1, 11.9,1,1, 3.638, 10510.713, 401.270, 52882.959 25/01/15,12:22:51,01,08,1, 11.9,1,1, 3.638, 10510.734, 401.263, 52883.014 25/01/15,12:22:51,02,08,1, 11.9,1,1, 3.638, 10510.706, 401.288, 52882.985 25/01/15,12:22:51,03,08,1, 11.9,1,1, 3.638, 10510.733, 401.259, 52883.094 25/01/15,12:22:51,04,08,1, 11.9,1,1, 3.638, 10510.733, 401.283, 52883.115 25/01/15,12:22:51,05,08,1, 11.9,1,1, 3.638, 10510.717, 401.297, 52883.079 25/01/15,12:22:51,06,08,1, 11.9,1,1, 3.638, 10510.700, 401.272, 52883.004 25/01/15,12:22:51,07,08,1, 11.9,1,1, 3.638, 10510.716, 401.286, 52882.964 25/01/15,12:22:51,08,08,1, 11.9,1,1, 3.638, 10510.715, 401.275, 52882.949 25/01/15,12:22:51,09,08,1, 11.9,1,1, 3.638, 10510.728, 401.259, 52882.933 25/01/15,12:22:51,10,08,1, 11.9,1,1, 3.638, 10510.728, 401.286, 52882.988 25/01/15,12:22:51,11,08,1, 11.9,1,1, 3.638, 10510.713, 401.302, 52883.016 25/01/15,12:22:51,12,08,1, 11.9,1,1, 3.638, 10510.717, 401.287, 52883.015 25/01/15,12:22:51,13,08,1, 11.9,1,1, 3.638, 10510.703, 401.301, 52882.985 25/01/15,12:22:51,14,08,1, 11.9,1,1, 3.638, 10510.712, 401.301, 52883.010 25/01/15,12:22:51,15,08,1, 11.9,1,1, 3.638, 10510.718, 401.273, 52882.995 25/01/15,12:22:51,16,08,1, 11.9,1,1, 3.638, 10510.713, 401.278, 52882.951 25/01/15,12:22:51,17,08,1, 11.9,1,1, 3.638, 10510.695, 401.282, 52883.013 25/01/15,12:22:51,18,08,1, 11.9,1,1, 3.638, 10510.694, 401.288, 52883.064 25/01/15,12:22:51,19,08,1, 11.9,1,1, 3.638, 10510.714, 401.308, 52883.052 25/01/15,12:22:52,00,08,1, 11.9,1,1, 3.636, 10510.713, 401.308, 52883.052 25/01/15,12:22:52,01,08,1, 11.9,1,1, 3.636, 10510.704, 401.310, 52883.046 25/01/15,12:22:52,02,08,1, 11.9,1,1, 3.636, 10510.712, 401.292, 52883.035 25/01/15,12:22:52,03,08,1, 11.9,1,1, 3.636, 10510.713, 401.332, 52883.027 25/01/15,12:22:52,04,08,1, 11.9,1,1, 3.636, 10510.701, 401.302, 52883.050 25/01/15,12:22:52,05,08,1, 11.9,1,1, 3.636, 10510.700, 401.303, 52883.028 25/01/15,12:22:52,06,08,1, 11.9,1,1, 3.636, 10510.710, 401.317, 52883.052 25/01/15,12:22:52,07,08,1, 11.9,1,1, 3.636, 10510.708, 401.322, 52883.024 25/01/15,12:22:52,08,08,1, 11.9,1,1, 3.636, 10510.692, 401.323, 52883.084 25/01/15,12:22:52,09,08,1, 11.9,1,1, 3.636, 10510.706, 401.304, 52883.098 25/01/15,12:22:52,10,08,1, 11.9,1,1, 3.636, 10510.700, 401.317, 52883.108 25/01/15,12:22:52,11,08,1, 11.9,1,1, 3.636, 10510.686, 401.345, 52883.047 25/01/15,12:22:52,12,08,1, 11.9,1,1, 3.636, 10510.681, 401.335, 52882.972 25/01/15,12:22:52,13,08,1, 11.9,1,1, 3.636, 10510.699, 401.314, 52882.940 25/01/15,12:22:52,14,08,1, 11.9,1,1, 3.636, 10510.701, 401.324, 52882.995 25/01/15,12:22:52,15,08,1, 11.9,1,1, 3.636, 10510.711, 401.318, 52882.961 25/01/15,12:22:52,16,08,1, 11.9,1,1, 3.636, 10510.680, 401.313, 52883.063 25/01/15,12:22:52,17,08,1, 11.9,1,1, 3.636, 10510.697, 401.329, 52883.103 25/01/15,12:22:52,18,08,1, 11.9,1,1, 3.636, 10510.676, 401.310, 52883.022 25/01/15,12:22:52,19,08,1, 11.9,1,1, 3.636, 10510.685, 401.315, 52883.058 25/01/15,12:22:53,00,07,1, 11.9,1,1, 3.636, 10510.679, 401.315, 52883.058 25/01/15,12:22:53,01,07,1, 11.9,1,1, 3.636, 10510.687, 401.328, 52883.072 25/01/15,12:22:53,02,07,1, 11.9,1,1, 3.636, 10510.683, 401.329, 52882.966 25/01/15,12:22:53,03,07,1, 11.9,1,1, 3.636, 10510.681, 401.328, 52883.000 25/01/15,12:22:53,04,07,1, 11.9,1,1, 3.636, 10510.693, 401.338, 52883.079 25/01/15,12:22:53,05,07,1, 11.9,1,1, 3.636, 10510.693, 401.331, 52883.066 25/01/15,12:22:53,06,07,1, 11.9,1,1, 3.636, 10510.694, 401.338, 52883.048 25/01/15,12:22:53,07,07,1, 11.9,1,1, 3.636, 10510.714, 401.355, 52883.056 25/01/15,12:22:53,08,07,1, 11.9,1,1, 3.636, 10510.695, 401.354, 52883.137 25/01/15,12:22:53,09,07,1, 11.9,1,1, 3.636, 10510.712, 401.356, 52883.058 25/01/15,12:22:53,10,07,1, 11.9,1,1, 3.636, 10510.699, 401.353, 52883.032 25/01/15,12:22:53,11,07,1, 11.9,1,1, 3.636, 10510.721, 401.350, 52882.995 25/01/15,12:22:53,12,07,1, 11.9,1,1, 3.636, 10510.719, 401.358, 52883.021 25/01/15,12:22:53,13,07,1, 11.9,1,1, 3.636, 10510.690, 401.372, 52883.095 25/01/15,12:22:53,14,07,1, 11.9,1,1, 3.636, 10510.697, 401.385, 52883.160 25/01/15,12:22:53,15,07,1, 11.9,1,1, 3.636, 10510.690, 401.381, 52883.060 25/01/15,12:22:53,16,07,1, 11.9,1,1, 3.636, 10510.696, 401.363, 52883.013 25/01/15,12:22:53,17,07,1, 11.9,1,1, 3.636, 10510.695, 401.383, 52883.077 25/01/15,12:22:53,18,07,1, 11.9,1,1, 3.636, 10510.696, 401.367, 52883.049 25/01/15,12:22:53,19,07,1, 11.9,1,1, 3.636, 10510.702, 401.370, 52882.998 25/01/15,12:22:54,00,07,1, 12.0,1,1, 3.637, 10510.696, 401.370, 52882.998 25/01/15,12:22:54,01,07,1, 12.0,1,1, 3.637, 10510.703, 401.381, 52883.082 25/01/15,12:22:54,02,07,1, 12.0,1,1, 3.637, 10510.695, 401.382, 52883.141 25/01/15,12:22:54,03,07,1, 12.0,1,1, 3.637, 10510.700, 401.398, 52883.151 25/01/15,12:22:54,04,07,1, 12.0,1,1, 3.637, 10510.698, 401.388, 52883.092 25/01/15,12:22:54,05,07,1, 12.0,1,1, 3.637, 10510.690, 401.373, 52883.000 25/01/15,12:22:54,06,07,1, 12.0,1,1, 3.637, 10510.690, 401.404, 52883.043 25/01/15,12:22:54,07,07,1, 12.0,1,1, 3.637, 10510.693, 401.406, 52883.077 25/01/15,12:22:54,08,07,1, 12.0,1,1, 3.637, 10510.710, 401.407, 52882.970 25/01/15,12:22:54,09,07,1, 12.0,1,1, 3.637, 10510.708, 401.398, 52883.048 25/01/15,12:22:54,10,07,1, 12.0,1,1, 3.637, 10510.671, 401.386, 52883.048 25/01/15,12:22:54,11,07,1, 12.0,1,1, 3.637, 10510.717, 401.406, 52883.091 25/01/15,12:22:54,12,07,1, 12.0,1,1, 3.637, 10510.690, 401.405, 52883.136 25/01/15,12:22:54,13,07,1, 12.0,1,1, 3.637, 10510.671, 401.425, 52883.183 25/01/15,12:22:54,14,07,1, 12.0,1,1, 3.637, 10510.672, 401.415, 52883.086 25/01/15,12:22:54,15,07,1, 12.0,1,1, 3.637, 10510.687, 401.419, 52883.037 25/01/15,12:22:54,16,07,1, 12.0,1,1, 3.637, 10510.681, 401.395, 52882.952 25/01/15,12:22:54,17,07,1, 12.0,1,1, 3.637, 10510.677, 401.416, 52883.035 25/01/15,12:22:54,18,07,1, 12.0,1,1, 3.637, 10510.689, 401.413, 52883.037 25/01/15,12:22:54,19,07,1, 12.0,1,1, 3.637, 10510.659, 401.404, 52883.130 25/01/15,12:22:55,00,07,1, 11.9,1,1, 3.643, 10510.654, 401.404, 52883.130 25/01/15,12:22:55,01,07,1, 11.9,1,1, 3.643, 10510.682, 401.432, 52883.150 25/01/15,12:22:55,02,07,1, 11.9,1,1, 3.643, 10510.669, 401.444, 52883.117 25/01/15,12:22:55,03,07,1, 11.9,1,1, 3.643, 10510.668, 401.434, 52883.036 25/01/15,12:22:55,04,07,1, 11.9,1,1, 3.643, 10510.674, 401.440, 52883.096 25/01/15,12:22:55,05,07,1, 11.9,1,1, 3.643, 10510.677, 401.447, 52883.076 25/01/15,12:22:55,06,07,1, 11.9,1,1, 3.643, 10510.684, 401.449, 52883.142 25/01/15,12:22:55,07,07,1, 11.9,1,1, 3.643, 10510.695, 401.432, 52883.102 25/01/15,12:22:55,08,07,1, 11.9,1,1, 3.643, 10510.661, 401.428, 52883.053 25/01/15,12:22:55,09,07,1, 11.9,1,1, 3.643, 10510.698, 401.435, 52883.105 25/01/15,12:22:55,10,07,1, 11.9,1,1, 3.643, 10510.682, 401.453, 52883.147 25/01/15,12:22:55,11,07,1, 11.9,1,1, 3.643, 10510.663, 401.472, 52883.184 25/01/15,12:22:55,12,07,1, 11.9,1,1, 3.643, 10510.667, 401.492, 52883.107 25/01/15,12:22:55,13,07,1, 11.9,1,1, 3.643, 10510.664, 401.465, 52883.160 25/01/15,12:22:55,14,07,1, 11.9,1,1, 3.643, 10510.697, 401.475, 52883.121 25/01/15,12:22:55,15,07,1, 11.9,1,1, 3.643, 10510.704, 401.491, 52883.104 25/01/15,12:22:55,16,07,1, 11.9,1,1, 3.643, 10510.674, 401.504, 52883.161 25/01/15,12:22:55,17,07,1, 11.9,1,1, 3.643, 10510.691, 401.485, 52883.104 25/01/15,12:22:55,18,07,1, 11.9,1,1, 3.643, 10510.661, 401.475, 52883.122 25/01/15,12:22:55,19,07,1, 11.9,1,1, 3.643, 10510.663, 401.513, 52883.174 25/01/15,12:22:56,00,07,1, 12.0,1,1, 3.637, 10510.654, 401.513, 52883.174 25/01/15,12:22:56,01,07,1, 12.0,1,1, 3.637, 10510.682, 401.507, 52883.092 25/01/15,12:22:56,02,07,1, 12.0,1,1, 3.637, 10510.687, 401.491, 52883.085 25/01/15,12:22:56,03,07,1, 12.0,1,1, 3.637, 10510.673, 401.487, 52883.124 25/01/15,12:22:56,04,07,1, 12.0,1,1, 3.637, 10510.664, 401.501, 52883.125 25/01/15,12:22:56,05,07,1, 12.0,1,1, 3.637, 10510.689, 401.514, 52883.159 25/01/15,12:22:56,06,07,1, 12.0,1,1, 3.637, 10510.696, 401.518, 52883.220 25/01/15,12:22:56,07,07,1, 12.0,1,1, 3.637, 10510.686, 401.509, 52883.203 25/01/15,12:22:56,08,07,1, 12.0,1,1, 3.637, 10510.658, 401.495, 52883.121 25/01/15,12:22:56,09,07,1, 12.0,1,1, 3.637, 10510.673, 401.515, 52883.165 25/01/15,12:22:56,10,07,1, 12.0,1,1, 3.637, 10510.677, 401.498, 52883.060 25/01/15,12:22:56,11,07,1, 12.0,1,1, 3.637, 10510.696, 401.512, 52883.111 25/01/15,12:22:56,12,07,1, 12.0,1,1, 3.637, 10510.698, 401.508, 52883.058 25/01/15,12:22:56,13,07,1, 12.0,1,1, 3.637, 10510.650, 401.539, 52883.178 25/01/15,12:22:56,14,07,1, 12.0,1,1, 3.637, 10510.709, 401.535, 52883.108 25/01/15,12:22:56,15,07,1, 12.0,1,1, 3.637, 10510.682, 401.547, 52883.174 25/01/15,12:22:56,16,07,1, 12.0,1,1, 3.637, 10510.676, 401.533, 52883.236 25/01/15,12:22:56,17,07,1, 12.0,1,1, 3.637, 10510.680, 401.540, 52883.229 25/01/15,12:22:56,18,07,1, 12.0,1,1, 3.637, 10510.672, 401.555, 52883.201 25/01/15,12:22:56,19,07,1, 12.0,1,1, 3.637, 10510.679, 401.527, 52883.152 25/01/15,12:22:57,00,07,1, 11.9,1,1, 3.642, 10510.671, 401.527, 52883.152 25/01/15,12:22:57,01,07,1, 11.9,1,1, 3.642, 10510.711, 401.551, 52883.120 25/01/15,12:22:57,02,07,1, 11.9,1,1, 3.642, 10510.664, 401.575, 52883.231 25/01/15,12:22:57,03,07,1, 11.9,1,1, 3.642, 10510.671, 401.590, 52883.277 25/01/15,12:22:57,04,07,1, 11.9,1,1, 3.642, 10510.652, 401.593, 52883.296 25/01/15,12:22:57,05,07,1, 11.9,1,1, 3.642, 10510.670, 401.611, 52883.371 25/01/15,12:22:57,06,07,1, 11.9,1,1, 3.642, 10510.689, 401.575, 52883.198 25/01/15,12:22:57,07,07,1, 11.9,1,1, 3.642, 10510.691, 401.613, 52883.220 25/01/15,12:22:57,08,07,1, 11.9,1,1, 3.642, 10510.679, 401.601, 52883.290 25/01/15,12:22:57,09,07,1, 11.9,1,1, 3.642, 10510.690, 401.603, 52883.295 25/01/15,12:22:57,10,07,1, 11.9,1,1, 3.642, 10510.697, 401.576, 52883.208 25/01/15,12:22:57,11,07,1, 11.9,1,1, 3.642, 10510.706, 401.600, 52883.290 25/01/15,12:22:57,12,07,1, 11.9,1,1, 3.642, 10510.680, 401.598, 52883.266 25/01/15,12:22:57,13,07,1, 11.9,1,1, 3.642, 10510.689, 401.618, 52883.268 25/01/15,12:22:57,14,07,1, 11.9,1,1, 3.642, 10510.682, 401.628, 52883.275 25/01/15,12:22:57,15,07,1, 11.9,1,1, 3.642, 10510.712, 401.628, 52883.214 25/01/15,12:22:57,16,07,1, 11.9,1,1, 3.642, 10510.700, 401.638, 52883.229 25/01/15,12:22:57,17,07,1, 11.9,1,1, 3.642, 10510.695, 401.642, 52883.202 25/01/15,12:22:57,18,07,1, 11.9,1,1, 3.642, 10510.695, 401.606, 52883.193 25/01/15,12:22:57,19,07,1, 11.9,1,1, 3.642, 10510.700, 401.623, 52883.237 25/01/15,12:22:58,00,07,1, 12.0,1,1, 3.640, 10510.696, 401.623, 52883.237 25/01/15,12:22:58,01,07,1, 12.0,1,1, 3.640, 10510.689, 401.635, 52883.268 25/01/15,12:22:58,02,07,1, 12.0,1,1, 3.640, 10510.714, 401.662, 52883.311 25/01/15,12:22:58,03,07,1, 12.0,1,1, 3.640, 10510.691, 401.647, 52883.326 25/01/15,12:22:58,04,07,1, 12.0,1,1, 3.640, 10510.705, 401.632, 52883.248 25/01/15,12:22:58,05,07,1, 12.0,1,1, 3.640, 10510.708, 401.647, 52883.189 25/01/15,12:22:58,06,07,1, 12.0,1,1, 3.640, 10510.724, 401.666, 52883.170 25/01/15,12:22:58,07,07,1, 12.0,1,1, 3.640, 10510.717, 401.642, 52883.263 25/01/15,12:22:58,08,07,1, 12.0,1,1, 3.640, 10510.713, 401.670, 52883.333 25/01/15,12:22:58,09,07,1, 12.0,1,1, 3.640, 10510.691, 401.691, 52883.383 25/01/15,12:22:58,10,07,1, 12.0,1,1, 3.640, 10510.708, 401.691, 52883.269 25/01/15,12:22:58,11,07,1, 12.0,1,1, 3.640, 10510.704, 401.684, 52883.309 25/01/15,12:22:58,12,07,1, 12.0,1,1, 3.640, 10510.700, 401.697, 52883.266 25/01/15,12:22:58,13,07,1, 12.0,1,1, 3.640, 10510.739, 401.700, 52883.282 25/01/15,12:22:58,14,07,1, 12.0,1,1, 3.640, 10510.716, 401.702, 52883.224 25/01/15,12:22:58,15,07,1, 12.0,1,1, 3.640, 10510.693, 401.693, 52883.255 25/01/15,12:22:58,16,07,1, 12.0,1,1, 3.640, 10510.715, 401.682, 52883.258 25/01/15,12:22:58,17,07,1, 12.0,1,1, 3.640, 10510.698, 401.702, 52883.250 25/01/15,12:22:58,18,07,1, 12.0,1,1, 3.640, 10510.693, 401.720, 52883.322 25/01/15,12:22:58,19,07,1, 12.0,1,1, 3.640, 10510.687, 401.751, 52883.359 25/01/15,12:22:59,00,08,1, 12.0,1,1, 3.641, 10510.679, 401.751, 52883.359 25/01/15,12:22:59,01,08,1, 12.0,1,1, 3.641, 10510.693, 401.732, 52883.280 25/01/15,12:22:59,02,08,1, 12.0,1,1, 3.641, 10510.711, 401.726, 52883.258 25/01/15,12:22:59,03,08,1, 12.0,1,1, 3.641, 10510.718, 401.714, 52883.224 25/01/15,12:22:59,04,08,1, 12.0,1,1, 3.641, 10510.734, 401.739, 52883.260 25/01/15,12:22:59,05,08,1, 12.0,1,1, 3.641, 10510.701, 401.744, 52883.300 25/01/15,12:22:59,06,08,1, 12.0,1,1, 3.641, 10510.703, 401.726, 52883.322 25/01/15,12:22:59,07,08,1, 12.0,1,1, 3.641, 10510.742, 401.750, 52883.309 25/01/15,12:22:59,08,08,1, 12.0,1,1, 3.641, 10510.708, 401.748, 52883.295 25/01/15,12:22:59,09,08,1, 12.0,1,1, 3.641, 10510.743, 401.728, 52883.316 25/01/15,12:22:59,10,08,1, 12.0,1,1, 3.641, 10510.718, 401.754, 52883.364 25/01/15,12:22:59,11,08,1, 12.0,1,1, 3.641, 10510.698, 401.753, 52883.306 25/01/15,12:22:59,12,08,1, 12.0,1,1, 3.641, 10510.701, 401.754, 52883.330 25/01/15,12:22:59,13,08,1, 12.0,1,1, 3.641, 10510.725, 401.743, 52883.301 25/01/15,12:22:59,14,08,1, 12.0,1,1, 3.641, 10510.696, 401.784, 52883.366 25/01/15,12:22:59,15,08,1, 12.0,1,1, 3.641, 10510.708, 401.772, 52883.288 25/01/15,12:22:59,16,08,1, 12.0,1,1, 3.641, 10510.738, 401.772, 52883.383 25/01/15,12:22:59,17,08,1, 12.0,1,1, 3.641, 10510.703, 401.787, 52883.322 25/01/15,12:22:59,18,08,1, 12.0,1,1, 3.641, 10510.739, 401.776, 52883.336 25/01/15,12:22:59,19,08,1, 12.0,1,1, 3.641, 10510.735, 401.781, 52883.311 25/01/15,12:23:00,00,08,1, 11.9,1,1, 3.643, 10510.730, 401.781, 52883.311 25/01/15,12:23:00,01,08,1, 11.9,1,1, 3.643, 10510.725, 401.782, 52883.275 25/01/15,12:23:00,02,08,1, 11.9,1,1, 3.643, 10510.712, 401.760, 52883.233 25/01/15,12:23:00,03,08,1, 11.9,1,1, 3.643, 10510.725, 401.778, 52883.221 25/01/15,12:23:00,04,08,1, 11.9,1,1, 3.643, 10510.718, 401.780, 52883.291 25/01/15,12:23:00,05,08,1, 11.9,1,1, 3.643, 10510.719, 401.766, 52883.271 25/01/15,12:23:00,06,08,1, 11.9,1,1, 3.643, 10510.738, 401.779, 52883.306 25/01/15,12:23:00,07,08,1, 11.9,1,1, 3.643, 10510.704, 401.785, 52883.176 25/01/15,12:23:00,08,08,1, 11.9,1,1, 3.643, 10510.732, 401.771, 52883.128 25/01/15,12:23:00,09,08,1, 11.9,1,1, 3.643, 10510.722, 401.790, 52883.176 25/01/15,12:23:00,10,08,1, 11.9,1,1, 3.643, 10510.720, 401.798, 52883.168 25/01/15,12:23:00,11,08,1, 11.9,1,1, 3.643, 10510.725, 401.802, 52883.242 25/01/15,12:23:00,12,08,1, 11.9,1,1, 3.643, 10510.696, 401.824, 52883.275 25/01/15,12:23:00,13,08,1, 11.9,1,1, 3.643, 10510.711, 401.815, 52883.381 25/01/15,12:23:00,14,08,1, 11.9,1,1, 3.643, 10510.724, 401.839, 52883.272 25/01/15,12:23:00,15,08,1, 11.9,1,1, 3.643, 10510.745, 401.813, 52883.254 25/01/15,12:23:00,16,08,1, 11.9,1,1, 3.643, 10510.728, 401.826, 52883.317 25/01/15,12:23:00,17,08,1, 11.9,1,1, 3.643, 10510.732, 401.838, 52883.227 25/01/15,12:23:00,18,08,1, 11.9,1,1, 3.643, 10510.714, 401.822, 52883.191 25/01/15,12:23:00,19,08,1, 11.9,1,1, 3.643, 10510.730, 401.823, 52883.194 25/01/15,12:23:01,00,08,1, 11.9,1,1, 3.639, 10510.730, 401.823, 52883.194 25/01/15,12:23:01,01,08,1, 11.9,1,1, 3.639, 10510.711, 401.842, 52883.259 25/01/15,12:23:01,02,08,1, 11.9,1,1, 3.639, 10510.724, 401.846, 52883.284 25/01/15,12:23:01,03,08,1, 11.9,1,1, 3.639, 10510.731, 401.849, 52883.340 25/01/15,12:23:01,04,08,1, 11.9,1,1, 3.639, 10510.709, 401.850, 52883.289 25/01/15,12:23:01,05,08,1, 11.9,1,1, 3.639, 10510.708, 401.856, 52883.329 25/01/15,12:23:01,06,08,1, 11.9,1,1, 3.639, 10510.701, 401.865, 52883.270 25/01/15,12:23:01,07,08,1, 11.9,1,1, 3.639, 10510.733, 401.862, 52883.191 25/01/15,12:23:01,08,08,1, 11.9,1,1, 3.639, 10510.725, 401.844, 52883.307 25/01/15,12:23:01,09,08,1, 11.9,1,1, 3.639, 10510.707, 401.862, 52883.302 25/01/15,12:23:01,10,08,1, 11.9,1,1, 3.639, 10510.751, 401.863, 52883.180 25/01/15,12:23:01,11,08,1, 11.9,1,1, 3.639, 10510.691, 401.856, 52883.284 25/01/15,12:23:01,12,08,1, 11.9,1,1, 3.639, 10510.720, 401.881, 52883.347 25/01/15,12:23:01,13,08,1, 11.9,1,1, 3.639, 10510.719, 401.879, 52883.317 25/01/15,12:23:01,14,08,1, 11.9,1,1, 3.639, 10510.729, 401.872, 52883.246 25/01/15,12:23:01,15,08,1, 11.9,1,1, 3.639, 10510.720, 401.876, 52883.174 25/01/15,12:23:01,16,08,1, 11.9,1,1, 3.639, 10510.732, 401.884, 52883.245 25/01/15,12:23:01,17,08,1, 11.9,1,1, 3.639, 10510.713, 401.895, 52883.229 25/01/15,12:23:01,18,08,1, 11.9,1,1, 3.639, 10510.731, 401.896, 52883.240 25/01/15,12:23:01,19,08,1, 11.9,1,1, 3.639, 10510.737, 401.909, 52883.356 25/01/15,12:23:02,00,08,1, 12.0,1,1, 3.638, 10510.730, 401.909, 52883.356 25/01/15,12:23:02,01,08,1, 12.0,1,1, 3.638, 10510.710, 401.878, 52883.195 25/01/15,12:23:02,02,08,1, 12.0,1,1, 3.638, 10510.711, 401.919, 52883.265 25/01/15,12:23:02,03,08,1, 12.0,1,1, 3.638, 10510.750, 401.881, 52883.211 25/01/15,12:23:02,04,08,1, 12.0,1,1, 3.638, 10510.705, 401.911, 52883.244 25/01/15,12:23:02,05,08,1, 12.0,1,1, 3.638, 10510.689, 401.930, 52883.277 25/01/15,12:23:02,06,08,1, 12.0,1,1, 3.638, 10510.701, 401.891, 52883.295 25/01/15,12:23:02,07,08,1, 12.0,1,1, 3.638, 10510.711, 401.944, 52883.283 25/01/15,12:23:02,08,08,1, 12.0,1,1, 3.638, 10510.703, 401.940, 52883.283 25/01/15,12:23:02,09,08,1, 12.0,1,1, 3.638, 10510.704, 401.935, 52883.270 25/01/15,12:23:02,10,08,1, 12.0,1,1, 3.638, 10510.704, 401.948, 52883.358 25/01/15,12:23:02,11,08,1, 12.0,1,1, 3.638, 10510.683, 401.953, 52883.254 25/01/15,12:23:02,12,08,1, 12.0,1,1, 3.638, 10510.725, 401.938, 52883.223 25/01/15,12:23:02,13,08,1, 12.0,1,1, 3.638, 10510.710, 401.950, 52883.175 25/01/15,12:23:02,14,08,1, 12.0,1,1, 3.638, 10510.731, 401.921, 52883.182 25/01/15,12:23:02,15,08,1, 12.0,1,1, 3.638, 10510.716, 401.964, 52883.259 25/01/15,12:23:02,16,08,1, 12.0,1,1, 3.638, 10510.704, 401.953, 52883.328 25/01/15,12:23:02,17,08,1, 12.0,1,1, 3.638, 10510.709, 401.951, 52883.311 25/01/15,12:23:02,18,08,1, 12.0,1,1, 3.638, 10510.724, 401.964, 52883.350 25/01/15,12:23:02,19,08,1, 12.0,1,1, 3.638, 10510.719, 401.976, 52883.260 25/01/15,12:23:03,00,08,1, 11.9,1,1, 3.644, 10510.713, 401.976, 52883.260 25/01/15,12:23:03,01,08,1, 11.9,1,1, 3.644, 10510.737, 401.980, 52883.196 25/01/15,12:23:03,02,08,1, 11.9,1,1, 3.644, 10510.706, 401.969, 52883.293 25/01/15,12:23:03,03,08,1, 11.9,1,1, 3.644, 10510.725, 401.966, 52883.194 25/01/15,12:23:03,04,08,1, 11.9,1,1, 3.644, 10510.725, 401.987, 52883.274 25/01/15,12:23:03,05,08,1, 11.9,1,1, 3.644, 10510.727, 401.980, 52883.340 25/01/15,12:23:03,06,08,1, 11.9,1,1, 3.644, 10510.737, 401.994, 52883.325 25/01/15,12:23:03,07,08,1, 11.9,1,1, 3.644, 10510.718, 402.002, 52883.313 25/01/15,12:23:03,08,08,1, 11.9,1,1, 3.644, 10510.717, 402.012, 52883.317 25/01/15,12:23:03,09,08,1, 11.9,1,1, 3.644, 10510.727, 402.019, 52883.285 25/01/15,12:23:03,10,08,1, 11.9,1,1, 3.644, 10510.735, 402.001, 52883.249 25/01/15,12:23:03,11,08,1, 11.9,1,1, 3.644, 10510.726, 402.011, 52883.271 25/01/15,12:23:03,12,08,1, 11.9,1,1, 3.644, 10510.721, 401.996, 52883.282 25/01/15,12:23:03,13,08,1, 11.9,1,1, 3.644, 10510.731, 402.026, 52883.304 25/01/15,12:23:03,14,08,1, 11.9,1,1, 3.644, 10510.700, 402.024, 52883.384 25/01/15,12:23:03,15,08,1, 11.9,1,1, 3.644, 10510.720, 402.033, 52883.330 25/01/15,12:23:03,16,08,1, 11.9,1,1, 3.644, 10510.722, 402.033, 52883.330 25/01/15,12:23:03,17,08,1, 11.9,1,1, 3.644, 10510.711, 402.032, 52883.271 25/01/15,12:23:03,18,08,1, 11.9,1,1, 3.644, 10510.731, 402.048, 52883.252 25/01/15,12:23:03,19,08,1, 11.9,1,1, 3.644, 10510.710, 402.046, 52883.279 25/01/15,12:23:04,00,08,1, 11.9,1,1, 3.638, 10510.705, 402.046, 52883.279 25/01/15,12:23:04,01,08,1, 11.9,1,1, 3.638, 10510.723, 402.051, 52883.394 25/01/15,12:23:04,02,08,1, 11.9,1,1, 3.638, 10510.687, 402.081, 52883.388 25/01/15,12:23:04,03,08,1, 11.9,1,1, 3.638, 10510.704, 402.068, 52883.285 25/01/15,12:23:04,04,08,1, 11.9,1,1, 3.638, 10510.722, 402.061, 52883.273 25/01/15,12:23:04,05,08,1, 11.9,1,1, 3.638, 10510.725, 402.051, 52883.283 25/01/15,12:23:04,06,08,1, 11.9,1,1, 3.638, 10510.704, 402.053, 52883.223 25/01/15,12:23:04,07,08,1, 11.9,1,1, 3.638, 10510.738, 402.084, 52883.310 25/01/15,12:23:04,08,08,1, 11.9,1,1, 3.638, 10510.729, 402.084, 52883.278 25/01/15,12:23:04,09,08,1, 11.9,1,1, 3.638, 10510.719, 402.063, 52883.340 25/01/15,12:23:04,10,08,1, 11.9,1,1, 3.638, 10510.716, 402.090, 52883.301 25/01/15,12:23:04,11,08,1, 11.9,1,1, 3.638, 10510.720, 402.060, 52883.162 25/01/15,12:23:04,12,08,1, 11.9,1,1, 3.638, 10510.715, 402.086, 52883.373 25/01/15,12:23:04,13,08,1, 11.9,1,1, 3.638, 10510.733, 402.079, 52883.383 25/01/15,12:23:04,14,08,1, 11.9,1,1, 3.638, 10510.719, 402.105, 52883.292 25/01/15,12:23:04,15,08,1, 11.9,1,1, 3.638, 10510.733, 402.094, 52883.281 25/01/15,12:23:04,16,08,1, 11.9,1,1, 3.638, 10510.718, 402.106, 52883.209 25/01/15,12:23:04,17,08,1, 11.9,1,1, 3.638, 10510.729, 402.091, 52883.298 25/01/15,12:23:04,18,08,1, 11.9,1,1, 3.638, 10510.710, 402.116, 52883.320 25/01/15,12:23:04,19,08,1, 11.9,1,1, 3.638, 10510.734, 402.109, 52883.367 25/01/15,12:23:05,00,08,1, 11.9,1,1, 3.642, 10510.730, 402.109, 52883.367 25/01/15,12:23:05,01,08,1, 11.9,1,1, 3.642, 10510.722, 402.113, 52883.232 25/01/15,12:23:05,02,08,1, 11.9,1,1, 3.642, 10510.721, 402.128, 52883.329 25/01/15,12:23:05,03,08,1, 11.9,1,1, 3.642, 10510.724, 402.126, 52883.345 25/01/15,12:23:05,04,08,1, 11.9,1,1, 3.642, 10510.722, 402.107, 52883.308 25/01/15,12:23:05,05,08,1, 11.9,1,1, 3.642, 10510.707, 402.111, 52883.270 25/01/15,12:23:05,06,08,1, 11.9,1,1, 3.642, 10510.725, 402.103, 52883.310 25/01/15,12:23:05,07,08,1, 11.9,1,1, 3.642, 10510.706, 402.111, 52883.319 25/01/15,12:23:05,08,08,1, 11.9,1,1, 3.642, 10510.726, 402.141, 52883.360 25/01/15,12:23:05,09,08,1, 11.9,1,1, 3.642, 10510.738, 402.130, 52883.362 25/01/15,12:23:05,10,08,1, 11.9,1,1, 3.642, 10510.742, 402.130, 52883.390 25/01/15,12:23:05,11,08,1, 11.9,1,1, 3.642, 10510.712, 402.134, 52883.430 25/01/15,12:23:05,12,08,1, 11.9,1,1, 3.642, 10510.693, 402.125, 52883.394 25/01/15,12:23:05,13,08,1, 11.9,1,1, 3.642, 10510.717, 402.166, 52883.346 25/01/15,12:23:05,14,08,1, 11.9,1,1, 3.642, 10510.734, 402.140, 52883.304 25/01/15,12:23:05,15,08,1, 11.9,1,1, 3.642, 10510.733, 402.155, 52883.322 25/01/15,12:23:05,16,08,1, 11.9,1,1, 3.642, 10510.733, 402.142, 52883.393 25/01/15,12:23:05,17,08,1, 11.9,1,1, 3.642, 10510.741, 402.143, 52883.284 25/01/15,12:23:05,18,08,1, 11.9,1,1, 3.642, 10510.757, 402.158, 52883.356 25/01/15,12:23:05,19,08,1, 11.9,1,1, 3.642, 10510.733, 402.170, 52883.360 25/01/15,12:23:06,00,08,1, 11.9,1,1, 3.634, 10510.730, 402.170, 52883.360 25/01/15,12:23:06,01,08,1, 11.9,1,1, 3.634, 10510.688, 402.147, 52883.108 25/01/15,12:23:06,02,08,1, 11.9,1,1, 3.634, 10510.744, 402.154, 52883.392 25/01/15,12:23:06,03,08,1, 11.9,1,1, 3.634, 10510.750, 402.150, 52883.304 25/01/15,12:23:06,04,08,1, 11.9,1,1, 3.634, 10510.756, 402.140, 52883.356 25/01/15,12:23:06,05,08,1, 11.9,1,1, 3.634, 10510.727, 402.165, 52883.377 25/01/15,12:23:06,06,08,1, 11.9,1,1, 3.634, 10510.720, 402.176, 52883.310 25/01/15,12:23:06,07,08,1, 11.9,1,1, 3.634, 10510.704, 402.171, 52883.393 25/01/15,12:23:06,08,08,1, 11.9,1,1, 3.634, 10510.717, 402.180, 52883.275 25/01/15,12:23:06,09,08,1, 11.9,1,1, 3.634, 10510.700, 402.159, 52883.311 25/01/15,12:23:06,10,08,1, 11.9,1,1, 3.634, 10510.727, 402.186, 52883.258 25/01/15,12:23:06,11,08,1, 11.9,1,1, 3.634, 10510.708, 402.175, 52883.310 25/01/15,12:23:06,12,08,1, 11.9,1,1, 3.634, 10510.722, 402.178, 52883.327 25/01/15,12:23:06,13,08,1, 11.9,1,1, 3.634, 10510.718, 402.183, 52883.343 25/01/15,12:23:06,14,08,1, 11.9,1,1, 3.634, 10510.704, 402.167, 52883.385 25/01/15,12:23:06,15,08,1, 11.9,1,1, 3.634, 10510.714, 402.174, 52883.381 25/01/15,12:23:06,16,08,1, 11.9,1,1, 3.634, 10510.709, 402.185, 52883.351 25/01/15,12:23:06,17,08,1, 11.9,1,1, 3.634, 10510.711, 402.179, 52883.299 25/01/15,12:23:06,18,08,1, 11.9,1,1, 3.634, 10510.722, 402.172, 52883.258 25/01/15,12:23:06,19,08,1, 11.9,1,1, 3.634, 10510.730, 402.181, 52883.268 25/01/15,12:23:07,00,07,1, 11.9,1,1, 3.635, 10510.730, 402.181, 52883.268 25/01/15,12:23:07,01,07,1, 11.9,1,1, 3.635, 10510.735, 402.208, 52883.331 25/01/15,12:23:07,02,07,1, 11.9,1,1, 3.635, 10510.706, 402.213, 52883.400 25/01/15,12:23:07,03,07,1, 11.9,1,1, 3.635, 10510.729, 402.203, 52883.427 25/01/15,12:23:07,04,07,1, 11.9,1,1, 3.635, 10510.720, 402.201, 52883.397 25/01/15,12:23:07,05,07,1, 11.9,1,1, 3.635, 10510.711, 402.214, 52883.388 25/01/15,12:23:07,06,07,1, 11.9,1,1, 3.635, 10510.746, 402.211, 52883.360 25/01/15,12:23:07,07,07,1, 11.9,1,1, 3.635, 10510.719, 402.219, 52883.330 25/01/15,12:23:07,08,07,1, 11.9,1,1, 3.635, 10510.739, 402.217, 52883.323 25/01/15,12:23:07,09,07,1, 11.9,1,1, 3.635, 10510.718, 402.238, 52883.344 25/01/15,12:23:07,10,07,1, 11.9,1,1, 3.635, 10510.714, 402.237, 52883.308 25/01/15,12:23:07,11,07,1, 11.9,1,1, 3.635, 10510.708, 402.223, 52883.330 25/01/15,12:23:07,12,07,1, 11.9,1,1, 3.635, 10510.721, 402.244, 52883.336 25/01/15,12:23:07,13,07,1, 11.9,1,1, 3.635, 10510.713, 402.230, 52883.320 25/01/15,12:23:07,14,07,1, 11.9,1,1, 3.635, 10510.713, 402.221, 52883.334 25/01/15,12:23:07,15,07,1, 11.9,1,1, 3.635, 10510.708, 402.233, 52883.318 25/01/15,12:23:07,16,07,1, 11.9,1,1, 3.635, 10510.708, 402.233, 52883.282 25/01/15,12:23:07,17,07,1, 11.9,1,1, 3.635, 10510.705, 402.264, 52883.403 25/01/15,12:23:07,18,07,1, 11.9,1,1, 3.635, 10510.716, 402.247, 52883.340 25/01/15,12:23:07,19,07,1, 11.9,1,1, 3.635, 10510.717, 402.238, 52883.414 25/01/15,12:23:08,00,08,1, 11.9,1,1, 3.636, 10510.713, 402.238, 52883.414 25/01/15,12:23:08,01,08,1, 11.9,1,1, 3.636, 10510.724, 402.227, 52883.429 25/01/15,12:23:08,02,08,1, 11.9,1,1, 3.636, 10510.712, 402.268, 52883.370 25/01/15,12:23:08,03,08,1, 11.9,1,1, 3.636, 10510.737, 402.237, 52883.328 25/01/15,12:23:08,04,08,1, 11.9,1,1, 3.636, 10510.712, 402.247, 52883.293 25/01/15,12:23:08,05,08,1, 11.9,1,1, 3.636, 10510.704, 402.225, 52883.340 25/01/15,12:23:08,06,08,1, 11.9,1,1, 3.636, 10510.728, 402.252, 52883.381 25/01/15,12:23:08,07,08,1, 11.9,1,1, 3.636, 10510.712, 402.258, 52883.386 25/01/15,12:23:08,08,08,1, 11.9,1,1, 3.636, 10510.698, 402.288, 52883.445 25/01/15,12:23:08,09,08,1, 11.9,1,1, 3.636, 10510.711, 402.274, 52883.404 25/01/15,12:23:08,10,08,1, 11.9,1,1, 3.636, 10510.711, 402.266, 52883.424 25/01/15,12:23:08,11,08,1, 11.9,1,1, 3.636, 10510.718, 402.281, 52883.329 25/01/15,12:23:08,12,08,1, 11.9,1,1, 3.636, 10510.693, 402.266, 52883.330 25/01/15,12:23:08,13,08,1, 11.9,1,1, 3.636, 10510.701, 402.282, 52883.488 25/01/15,12:23:08,14,08,1, 11.9,1,1, 3.636, 10510.702, 402.289, 52883.362 25/01/15,12:23:08,15,08,1, 11.9,1,1, 3.636, 10510.687, 402.310, 52883.430 25/01/15,12:23:08,16,08,1, 11.9,1,1, 3.636, 10510.729, 402.302, 52883.466 25/01/15,12:23:08,17,08,1, 11.9,1,1, 3.636, 10510.692, 402.314, 52883.422 25/01/15,12:23:08,18,08,1, 11.9,1,1, 3.636, 10510.706, 402.337, 52883.510 25/01/15,12:23:08,19,08,1, 11.9,1,1, 3.636, 10510.690, 402.298, 52883.432 25/01/15,12:23:09,00,08,1, 11.9,1,1, 3.639, 10510.688, 402.298, 52883.432 25/01/15,12:23:09,01,08,1, 11.9,1,1, 3.639, 10510.698, 402.291, 52883.396 25/01/15,12:23:09,02,08,1, 11.9,1,1, 3.639, 10510.739, 402.311, 52883.355 25/01/15,12:23:09,03,08,1, 11.9,1,1, 3.639, 10510.729, 402.289, 52883.332 25/01/15,12:23:09,04,08,1, 11.9,1,1, 3.639, 10510.731, 402.315, 52883.357 25/01/15,12:23:09,05,08,1, 11.9,1,1, 3.639, 10510.715, 402.325, 52883.375 25/01/15,12:23:09,06,08,1, 11.9,1,1, 3.639, 10510.713, 402.311, 52883.446 25/01/15,12:23:09,07,08,1, 11.9,1,1, 3.639, 10510.702, 402.336, 52883.451 25/01/15,12:23:09,08,08,1, 11.9,1,1, 3.639, 10510.697, 402.338, 52883.456 25/01/15,12:23:09,09,08,1, 11.9,1,1, 3.639, 10510.699, 402.318, 52883.330 25/01/15,12:23:09,10,08,1, 11.9,1,1, 3.639, 10510.712, 402.330, 52883.351 25/01/15,12:23:09,11,08,1, 11.9,1,1, 3.639, 10510.688, 402.300, 52883.366 25/01/15,12:23:09,12,08,1, 11.9,1,1, 3.639, 10510.733, 402.324, 52883.444 25/01/15,12:23:09,13,08,1, 11.9,1,1, 3.639, 10510.715, 402.327, 52883.419 25/01/15,12:23:09,14,08,1, 11.9,1,1, 3.639, 10510.688, 402.316, 52883.405 25/01/15,12:23:09,15,08,1, 11.9,1,1, 3.639, 10510.702, 402.345, 52883.435 25/01/15,12:23:09,16,08,1, 11.9,1,1, 3.639, 10510.707, 402.330, 52883.363 25/01/15,12:23:09,17,08,1, 11.9,1,1, 3.639, 10510.668, 402.344, 52883.412 25/01/15,12:23:09,18,08,1, 11.9,1,1, 3.639, 10510.663, 402.356, 52883.372 25/01/15,12:23:09,19,08,1, 11.9,1,1, 3.639, 10510.699, 402.347, 52883.399 25/01/15,12:23:10,00,09,1, 11.9,1,1, 3.636, 10510.696, 402.347, 52883.399 25/01/15,12:23:10,01,09,1, 11.9,1,1, 3.636, 10510.688, 402.366, 52883.429 25/01/15,12:23:10,02,09,1, 11.9,1,1, 3.636, 10510.699, 402.349, 52883.480 25/01/15,12:23:10,03,09,1, 11.9,1,1, 3.636, 10510.684, 402.368, 52883.413 25/01/15,12:23:10,04,09,1, 11.9,1,1, 3.636, 10510.723, 402.345, 52883.406 25/01/15,12:23:10,05,09,1, 11.9,1,1, 3.636, 10510.722, 402.351, 52883.450 25/01/15,12:23:10,06,09,1, 11.9,1,1, 3.636, 10510.699, 402.347, 52883.410 25/01/15,12:23:10,07,09,1, 11.9,1,1, 3.636, 10510.695, 402.344, 52883.414 25/01/15,12:23:10,08,09,1, 11.9,1,1, 3.636, 10510.724, 402.358, 52883.327 25/01/15,12:23:10,09,09,1, 11.9,1,1, 3.636, 10510.698, 402.360, 52883.379 25/01/15,12:23:10,10,09,1, 11.9,1,1, 3.636, 10510.720, 402.362, 52883.375 25/01/15,12:23:10,11,09,1, 11.9,1,1, 3.636, 10510.707, 402.362, 52883.493 25/01/15,12:23:10,12,09,1, 11.9,1,1, 3.636, 10510.710, 402.347, 52883.484 25/01/15,12:23:10,13,09,1, 11.9,1,1, 3.636, 10510.707, 402.374, 52883.478 25/01/15,12:23:10,14,09,1, 11.9,1,1, 3.636, 10510.698, 402.350, 52883.429 25/01/15,12:23:10,15,09,1, 11.9,1,1, 3.636, 10510.701, 402.349, 52883.337 25/01/15,12:23:10,16,09,1, 11.9,1,1, 3.636, 10510.685, 402.344, 52883.326 25/01/15,12:23:10,17,09,1, 11.9,1,1, 3.636, 10510.696, 402.358, 52883.363 25/01/15,12:23:10,18,09,1, 11.9,1,1, 3.636, 10510.716, 402.360, 52883.413 25/01/15,12:23:10,19,09,1, 11.9,1,1, 3.636, 10510.702, 402.379, 52883.435 25/01/15,12:23:11,00,08,1, 11.9,1,1, 3.635, 10510.696, 402.379, 52883.435 25/01/15,12:23:11,01,08,1, 11.9,1,1, 3.635, 10510.705, 402.377, 52883.477 25/01/15,12:23:11,02,08,1, 11.9,1,1, 3.635, 10510.663, 402.378, 52883.403 25/01/15,12:23:11,03,08,1, 11.9,1,1, 3.635, 10510.712, 402.384, 52883.384 25/01/15,12:23:11,04,08,1, 11.9,1,1, 3.635, 10510.688, 402.404, 52883.419 25/01/15,12:23:11,05,08,1, 11.9,1,1, 3.635, 10510.690, 402.401, 52883.419 25/01/15,12:23:11,06,08,1, 11.9,1,1, 3.635, 10510.678, 402.386, 52883.328 25/01/15,12:23:11,07,08,1, 11.9,1,1, 3.635, 10510.679, 402.360, 52883.347 25/01/15,12:23:11,08,08,1, 11.9,1,1, 3.635, 10510.675, 402.388, 52883.380 25/01/15,12:23:11,09,08,1, 11.9,1,1, 3.635, 10510.679, 402.404, 52883.457 25/01/15,12:23:11,10,08,1, 11.9,1,1, 3.635, 10510.673, 402.403, 52883.476 25/01/15,12:23:11,11,08,1, 11.9,1,1, 3.635, 10510.681, 402.409, 52883.477 25/01/15,12:23:11,12,08,1, 11.9,1,1, 3.635, 10510.647, 402.404, 52883.403 25/01/15,12:23:11,13,08,1, 11.9,1,1, 3.635, 10510.672, 402.389, 52883.377 25/01/15,12:23:11,14,08,1, 11.9,1,1, 3.635, 10510.660, 402.376, 52883.393 25/01/15,12:23:11,15,08,1, 11.9,1,1, 3.635, 10510.672, 402.393, 52883.385 25/01/15,12:23:11,16,08,1, 11.9,1,1, 3.635, 10510.679, 402.379, 52883.361 25/01/15,12:23:11,17,08,1, 11.9,1,1, 3.635, 10510.676, 402.394, 52883.449 25/01/15,12:23:11,18,08,1, 11.9,1,1, 3.635, 10510.670, 402.399, 52883.389 25/01/15,12:23:11,19,08,1, 11.9,1,1, 3.635, 10510.669, 402.395, 52883.414 25/01/15,12:23:12,00,07,1, 11.9,1,1, 3.636, 10510.663, 402.395, 52883.414 25/01/15,12:23:12,01,07,1, 11.9,1,1, 3.636, 10510.654, 402.402, 52883.343 25/01/15,12:23:12,02,07,1, 11.9,1,1, 3.636, 10510.708, 402.406, 52883.422 25/01/15,12:23:12,03,07,1, 11.9,1,1, 3.636, 10510.701, 402.400, 52883.463 25/01/15,12:23:12,04,07,1, 11.9,1,1, 3.636, 10510.693, 402.422, 52883.417 25/01/15,12:23:12,05,07,1, 11.9,1,1, 3.636, 10510.659, 402.434, 52883.393 25/01/15,12:23:12,06,07,1, 11.9,1,1, 3.636, 10510.702, 402.408, 52883.413 25/01/15,12:23:12,07,07,1, 11.9,1,1, 3.636, 10510.681, 402.414, 52883.478 25/01/15,12:23:12,08,07,1, 11.9,1,1, 3.636, 10510.684, 402.435, 52883.486 25/01/15,12:23:12,09,07,1, 11.9,1,1, 3.636, 10510.681, 402.423, 52883.467 25/01/15,12:23:12,10,07,1, 11.9,1,1, 3.636, 10510.710, 402.416, 52883.361 25/01/15,12:23:12,11,07,1, 11.9,1,1, 3.636, 10510.691, 402.399, 52883.414 25/01/15,12:23:12,12,07,1, 11.9,1,1, 3.636, 10510.680, 402.394, 52883.270 25/01/15,12:23:12,13,07,1, 11.9,1,1, 3.636, 10510.720, 402.402, 52883.356 25/01/15,12:23:12,14,07,1, 11.9,1,1, 3.636, 10510.677, 402.435, 52883.424 25/01/15,12:23:12,15,07,1, 11.9,1,1, 3.636, 10510.695, 402.441, 52883.506 25/01/15,12:23:12,16,07,1, 11.9,1,1, 3.636, 10510.675, 402.446, 52883.469 25/01/15,12:23:12,17,07,1, 11.9,1,1, 3.636, 10510.726, 402.437, 52883.421 25/01/15,12:23:12,18,07,1, 11.9,1,1, 3.636, 10510.694, 402.440, 52883.369 25/01/15,12:23:12,19,07,1, 11.9,1,1, 3.636, 10510.677, 402.423, 52883.280 25/01/15,12:23:13,00,08,1, 11.9,1,1, 3.639, 10510.671, 402.423, 52883.280 25/01/15,12:23:13,01,08,1, 11.9,1,1, 3.639, 10510.708, 402.435, 52883.392 25/01/15,12:23:13,02,08,1, 11.9,1,1, 3.639, 10510.688, 402.446, 52883.395 25/01/15,12:23:13,03,08,1, 11.9,1,1, 3.639, 10510.716, 402.460, 52883.511 25/01/15,12:23:13,04,08,1, 11.9,1,1, 3.639, 10510.684, 402.472, 52883.536 25/01/15,12:23:13,05,08,1, 11.9,1,1, 3.639, 10510.688, 402.464, 52883.511 25/01/15,12:23:13,06,08,1, 11.9,1,1, 3.639, 10510.687, 402.463, 52883.373 25/01/15,12:23:13,07,08,1, 11.9,1,1, 3.639, 10510.685, 402.440, 52883.373 25/01/15,12:23:13,08,08,1, 11.9,1,1, 3.639, 10510.683, 402.464, 52883.359 25/01/15,12:23:13,09,08,1, 11.9,1,1, 3.639, 10510.691, 402.469, 52883.458 25/01/15,12:23:13,10,08,1, 11.9,1,1, 3.639, 10510.705, 402.461, 52883.388 25/01/15,12:23:13,11,08,1, 11.9,1,1, 3.639, 10510.701, 402.469, 52883.440 25/01/15,12:23:13,12,08,1, 11.9,1,1, 3.639, 10510.684, 402.479, 52883.447 25/01/15,12:23:13,13,08,1, 11.9,1,1, 3.639, 10510.711, 402.463, 52883.523 25/01/15,12:23:13,14,08,1, 11.9,1,1, 3.639, 10510.676, 402.481, 52883.360 25/01/15,12:23:13,15,08,1, 11.9,1,1, 3.639, 10510.715, 402.471, 52883.614 25/01/15,12:23:13,16,08,1, 11.9,1,1, 3.639, 10510.711, 402.451, 52883.438 25/01/15,12:23:13,17,08,1, 11.9,1,1, 3.639, 10510.723, 402.465, 52883.405 25/01/15,12:23:13,18,08,1, 11.9,1,1, 3.639, 10510.714, 402.457, 52883.446 25/01/15,12:23:13,19,08,1, 11.9,1,1, 3.639, 10510.685, 402.447, 52883.470 25/01/15,12:23:14,00,08,1, 11.9,1,1, 3.637, 10510.679, 402.447, 52883.470 25/01/15,12:23:14,01,08,1, 11.9,1,1, 3.637, 10510.693, 402.476, 52883.468 25/01/15,12:23:14,02,08,1, 11.9,1,1, 3.637, 10510.680, 402.477, 52883.449 25/01/15,12:23:14,03,08,1, 11.9,1,1, 3.637, 10510.672, 402.486, 52883.393 25/01/15,12:23:14,04,08,1, 11.9,1,1, 3.637, 10510.698, 402.487, 52883.449 25/01/15,12:23:14,05,08,1, 11.9,1,1, 3.637, 10510.692, 402.504, 52883.447 25/01/15,12:23:14,06,08,1, 11.9,1,1, 3.637, 10510.672, 402.497, 52883.339 25/01/15,12:23:14,07,08,1, 11.9,1,1, 3.637, 10510.724, 402.506, 52883.470 25/01/15,12:23:14,08,08,1, 11.9,1,1, 3.637, 10510.709, 402.493, 52883.413 25/01/15,12:23:14,09,08,1, 11.9,1,1, 3.637, 10510.698, 402.489, 52883.499 25/01/15,12:23:14,10,08,1, 11.9,1,1, 3.637, 10510.703, 402.480, 52883.429 25/01/15,12:23:14,11,08,1, 11.9,1,1, 3.637, 10510.671, 402.489, 52883.485 25/01/15,12:23:14,12,08,1, 11.9,1,1, 3.637, 10510.681, 402.487, 52883.441 25/01/15,12:23:14,13,08,1, 11.9,1,1, 3.637, 10510.666, 402.473, 52883.376 25/01/15,12:23:14,14,08,1, 11.9,1,1, 3.637, 10510.693, 402.515, 52883.374 25/01/15,12:23:14,15,08,1, 11.9,1,1, 3.637, 10510.683, 402.489, 52883.388 25/01/15,12:23:14,16,08,1, 11.9,1,1, 3.637, 10510.703, 402.530, 52883.434 25/01/15,12:23:14,17,08,1, 11.9,1,1, 3.637, 10510.697, 402.514, 52883.517 25/01/15,12:23:14,18,08,1, 11.9,1,1, 3.637, 10510.680, 402.518, 52883.527 25/01/15,12:23:14,19,08,1, 11.9,1,1, 3.637, 10510.679, 402.510, 52883.578 25/01/15,12:23:15,00,09,1, 11.9,1,1, 3.638, 10510.671, 402.510, 52883.578 25/01/15,12:23:15,01,09,1, 11.9,1,1, 3.638, 10510.690, 402.504, 52883.395 25/01/15,12:23:15,02,09,1, 11.9,1,1, 3.638, 10510.687, 402.523, 52883.381 25/01/15,12:23:15,03,09,1, 11.9,1,1, 3.638, 10510.692, 402.519, 52883.392 25/01/15,12:23:15,04,09,1, 11.9,1,1, 3.638, 10510.683, 402.526, 52883.360 25/01/15,12:23:15,05,09,1, 11.9,1,1, 3.638, 10510.685, 402.523, 52883.406 25/01/15,12:23:15,06,09,1, 11.9,1,1, 3.638, 10510.677, 402.541, 52883.448 25/01/15,12:23:15,07,09,1, 11.9,1,1, 3.638, 10510.678, 402.545, 52883.469 25/01/15,12:23:15,08,09,1, 11.9,1,1, 3.638, 10510.686, 402.539, 52883.493 25/01/15,12:23:15,09,09,1, 11.9,1,1, 3.638, 10510.671, 402.528, 52883.485 25/01/15,12:23:15,10,09,1, 11.9,1,1, 3.638, 10510.682, 402.522, 52883.405 25/01/15,12:23:15,11,09,1, 11.9,1,1, 3.638, 10510.678, 402.517, 52883.404 25/01/15,12:23:15,12,09,1, 11.9,1,1, 3.638, 10510.697, 402.528, 52883.455 25/01/15,12:23:15,13,09,1, 11.9,1,1, 3.638, 10510.704, 402.547, 52883.459 25/01/15,12:23:15,14,09,1, 11.9,1,1, 3.638, 10510.699, 402.532, 52883.453 25/01/15,12:23:15,15,09,1, 11.9,1,1, 3.638, 10510.688, 402.557, 52883.492 25/01/15,12:23:15,16,09,1, 11.9,1,1, 3.638, 10510.691, 402.551, 52883.416 25/01/15,12:23:15,17,09,1, 11.9,1,1, 3.638, 10510.694, 402.564, 52883.441 25/01/15,12:23:15,18,09,1, 11.9,1,1, 3.638, 10510.695, 402.541, 52883.428 25/01/15,12:23:15,19,09,1, 11.9,1,1, 3.638, 10510.718, 402.547, 52883.447 25/01/15,12:23:16,00,08,1, 11.9,1,1, 3.640, 10510.713, 402.547, 52883.447 25/01/15,12:23:16,01,08,1, 11.9,1,1, 3.640, 10510.711, 402.553, 52883.456 25/01/15,12:23:16,02,08,1, 11.9,1,1, 3.640, 10510.697, 402.561, 52883.481 25/01/15,12:23:16,03,08,1, 11.9,1,1, 3.640, 10510.693, 402.559, 52883.479 25/01/15,12:23:16,04,08,1, 11.9,1,1, 3.640, 10510.698, 402.567, 52883.477 25/01/15,12:23:16,05,08,1, 11.9,1,1, 3.640, 10510.713, 402.541, 52883.443 25/01/15,12:23:16,06,08,1, 11.9,1,1, 3.640, 10510.690, 402.549, 52883.389 25/01/15,12:23:16,07,08,1, 11.9,1,1, 3.640, 10510.685, 402.530, 52883.410 25/01/15,12:23:16,08,08,1, 11.9,1,1, 3.640, 10510.719, 402.561, 52883.389 25/01/15,12:23:16,09,08,1, 11.9,1,1, 3.640, 10510.695, 402.560, 52883.375 25/01/15,12:23:16,10,08,1, 11.9,1,1, 3.640, 10510.707, 402.549, 52883.415 25/01/15,12:23:16,11,08,1, 11.9,1,1, 3.640, 10510.703, 402.568, 52883.516 25/01/15,12:23:16,12,08,1, 11.9,1,1, 3.640, 10510.700, 402.558, 52883.534 25/01/15,12:23:16,13,08,1, 11.9,1,1, 3.640, 10510.711, 402.577, 52883.429 25/01/15,12:23:16,14,08,1, 11.9,1,1, 3.640, 10510.690, 402.576, 52883.518 25/01/15,12:23:16,15,08,1, 11.9,1,1, 3.640, 10510.685, 402.570, 52883.489 25/01/15,12:23:16,16,08,1, 11.9,1,1, 3.640, 10510.703, 402.575, 52883.458 25/01/15,12:23:16,17,08,1, 11.9,1,1, 3.640, 10510.682, 402.553, 52883.403 25/01/15,12:23:16,18,08,1, 11.9,1,1, 3.640, 10510.688, 402.563, 52883.334 25/01/15,12:23:16,19,08,1, 11.9,1,1, 3.640, 10510.691, 402.561, 52883.455 25/01/15,12:23:17,00,07,1, 11.8,1,1, 3.638, 10510.688, 402.561, 52883.455 25/01/15,12:23:17,01,07,1, 11.8,1,1, 3.638, 10510.687, 402.554, 52883.506 25/01/15,12:23:17,02,07,1, 11.8,1,1, 3.638, 10510.702, 402.552, 52883.582 25/01/15,12:23:17,03,07,1, 11.8,1,1, 3.638, 10510.683, 402.576, 52883.564 25/01/15,12:23:17,04,07,1, 11.8,1,1, 3.638, 10510.702, 402.553, 52883.533 25/01/15,12:23:17,05,07,1, 11.8,1,1, 3.638, 10510.664, 402.581, 52883.379 25/01/15,12:23:17,06,07,1, 11.8,1,1, 3.638, 10510.674, 402.565, 52883.418 25/01/15,12:23:17,07,07,1, 11.8,1,1, 3.638, 10510.669, 402.566, 52883.443 25/01/15,12:23:17,08,07,1, 11.8,1,1, 3.638, 10510.693, 402.561, 52883.458 25/01/15,12:23:17,09,07,1, 11.8,1,1, 3.638, 10510.708, 402.553, 52883.446 25/01/15,12:23:17,10,07,1, 11.8,1,1, 3.638, 10510.702, 402.562, 52883.441 25/01/15,12:23:17,11,07,1, 11.8,1,1, 3.638, 10510.670, 402.576, 52883.527 25/01/15,12:23:17,12,07,1, 11.8,1,1, 3.638, 10510.675, 402.581, 52883.414 25/01/15,12:23:17,13,07,1, 11.8,1,1, 3.638, 10510.687, 402.570, 52883.395 25/01/15,12:23:17,14,07,1, 11.8,1,1, 3.638, 10510.676, 402.579, 52883.402 25/01/15,12:23:17,15,07,1, 11.8,1,1, 3.638, 10510.695, 402.593, 52883.429 25/01/15,12:23:17,16,07,1, 11.8,1,1, 3.638, 10510.692, 402.595, 52883.501 25/01/15,12:23:17,17,07,1, 11.8,1,1, 3.638, 10510.690, 402.566, 52883.484 25/01/15,12:23:17,18,07,1, 11.8,1,1, 3.638, 10510.655, 402.594, 52883.381 25/01/15,12:23:17,19,07,1, 11.8,1,1, 3.638, 10510.674, 402.590, 52883.431 25/01/15,12:23:18,00,07,1, 11.9,1,1, 3.641, 10510.671, 402.590, 52883.431 25/01/15,12:23:18,01,07,1, 11.9,1,1, 3.641, 10510.673, 402.607, 52883.465 25/01/15,12:23:18,02,07,1, 11.9,1,1, 3.641, 10510.684, 402.583, 52883.489 25/01/15,12:23:18,03,07,1, 11.9,1,1, 3.641, 10510.666, 402.575, 52883.423 25/01/15,12:23:18,04,07,1, 11.9,1,1, 3.641, 10510.690, 402.594, 52883.425 25/01/15,12:23:18,05,07,1, 11.9,1,1, 3.641, 10510.702, 402.592, 52883.497 25/01/15,12:23:18,06,07,1, 11.9,1,1, 3.641, 10510.660, 402.594, 52883.492 25/01/15,12:23:18,07,07,1, 11.9,1,1, 3.641, 10510.683, 402.606, 52883.526 25/01/15,12:23:18,08,07,1, 11.9,1,1, 3.641, 10510.674, 402.590, 52883.512 25/01/15,12:23:18,09,07,1, 11.9,1,1, 3.641, 10510.667, 402.623, 52883.485 25/01/15,12:23:18,10,07,1, 11.9,1,1, 3.641, 10510.669, 402.593, 52883.407 25/01/15,12:23:18,11,07,1, 11.9,1,1, 3.641, 10510.685, 402.580, 52883.349 25/01/15,12:23:18,12,07,1, 11.9,1,1, 3.641, 10510.666, 402.587, 52883.399 25/01/15,12:23:18,13,07,1, 11.9,1,1, 3.641, 10510.642, 402.601, 52883.471 25/01/15,12:23:18,14,07,1, 11.9,1,1, 3.641, 10510.679, 402.617, 52883.461 25/01/15,12:23:18,15,07,1, 11.9,1,1, 3.641, 10510.661, 402.609, 52883.529 25/01/15,12:23:18,16,07,1, 11.9,1,1, 3.641, 10510.670, 402.604, 52883.511 25/01/15,12:23:18,17,07,1, 11.9,1,1, 3.641, 10510.685, 402.596, 52883.470 25/01/15,12:23:18,18,07,1, 11.9,1,1, 3.641, 10510.670, 402.586, 52883.471 25/01/15,12:23:18,19,07,1, 11.9,1,1, 3.641, 10510.690, 402.599, 52883.461 25/01/15,12:23:19,00,07,1, 11.9,1,1, 3.640, 10510.688, 402.599, 52883.461 25/01/15,12:23:19,01,07,1, 11.9,1,1, 3.640, 10510.692, 402.594, 52883.400 25/01/15,12:23:19,02,07,1, 11.9,1,1, 3.640, 10510.684, 402.605, 52883.387 25/01/15,12:23:19,03,07,1, 11.9,1,1, 3.640, 10510.685, 402.607, 52883.448 25/01/15,12:23:19,04,07,1, 11.9,1,1, 3.640, 10510.672, 402.592, 52883.492 25/01/15,12:23:19,05,07,1, 11.9,1,1, 3.640, 10510.680, 402.605, 52883.573 25/01/15,12:23:19,06,07,1, 11.9,1,1, 3.640, 10510.678, 402.616, 52883.580 25/01/15,12:23:19,07,07,1, 11.9,1,1, 3.640, 10510.688, 402.599, 52883.530 25/01/15,12:23:19,08,07,1, 11.9,1,1, 3.640, 10510.675, 402.616, 52883.476 25/01/15,12:23:19,09,07,1, 11.9,1,1, 3.640, 10510.678, 402.635, 52883.433 25/01/15,12:23:19,10,07,1, 11.9,1,1, 3.640, 10510.682, 402.605, 52883.435 25/01/15,12:23:19,11,07,1, 11.9,1,1, 3.640, 10510.694, 402.606, 52883.441 25/01/15,12:23:19,12,07,1, 11.9,1,1, 3.640, 10510.675, 402.609, 52883.470 25/01/15,12:23:19,13,07,1, 11.9,1,1, 3.640, 10510.669, 402.609, 52883.530 25/01/15,12:23:19,14,07,1, 11.9,1,1, 3.640, 10510.662, 402.628, 52883.542 25/01/15,12:23:19,15,07,1, 11.9,1,1, 3.640, 10510.679, 402.591, 52883.492 25/01/15,12:23:19,16,07,1, 11.9,1,1, 3.640, 10510.675, 402.617, 52883.431 25/01/15,12:23:19,17,07,1, 11.9,1,1, 3.640, 10510.684, 402.607, 52883.412 25/01/15,12:23:19,18,07,1, 11.9,1,1, 3.640, 10510.675, 402.631, 52883.519 25/01/15,12:23:19,19,07,1, 11.9,1,1, 3.640, 10510.700, 402.627, 52883.491 25/01/15,12:23:20,00,08,1, 11.9,1,1, 3.637, 10510.696, 402.627, 52883.491 25/01/15,12:23:20,01,08,1, 11.9,1,1, 3.637, 10510.696, 402.614, 52883.435 25/01/15,12:23:20,02,08,1, 11.9,1,1, 3.637, 10510.686, 402.620, 52883.424 25/01/15,12:23:20,03,08,1, 11.9,1,1, 3.637, 10510.687, 402.597, 52883.524 25/01/15,12:23:20,04,08,1, 11.9,1,1, 3.637, 10510.699, 402.610, 52883.448 25/01/15,12:23:20,05,08,1, 11.9,1,1, 3.637, 10510.662, 402.601, 52883.410 25/01/15,12:23:20,06,08,1, 11.9,1,1, 3.637, 10510.684, 402.630, 52883.400 25/01/15,12:23:20,07,08,1, 11.9,1,1, 3.637, 10510.677, 402.632, 52883.486 25/01/15,12:23:20,08,08,1, 11.9,1,1, 3.637, 10510.677, 402.613, 52883.510 25/01/15,12:23:20,09,08,1, 11.9,1,1, 3.637, 10510.682, 402.597, 52883.427 25/01/15,12:23:20,10,08,1, 11.9,1,1, 3.637, 10510.703, 402.624, 52883.521 25/01/15,12:23:20,11,08,1, 11.9,1,1, 3.637, 10510.693, 402.620, 52883.478 25/01/15,12:23:20,12,08,1, 11.9,1,1, 3.637, 10510.683, 402.626, 52883.470 25/01/15,12:23:20,13,08,1, 11.9,1,1, 3.637, 10510.659, 402.620, 52883.460 25/01/15,12:23:20,14,08,1, 11.9,1,1, 3.637, 10510.683, 402.637, 52883.415 25/01/15,12:23:20,15,08,1, 11.9,1,1, 3.637, 10510.705, 402.611, 52883.384 25/01/15,12:23:20,16,08,1, 11.9,1,1, 3.637, 10510.677, 402.633, 52883.450 25/01/15,12:23:20,17,08,1, 11.9,1,1, 3.637, 10510.697, 402.615, 52883.484 25/01/15,12:23:20,18,08,1, 11.9,1,1, 3.637, 10510.671, 402.627, 52883.568 25/01/15,12:23:20,19,08,1, 11.9,1,1, 3.637, 10510.700, 402.611, 52883.567 25/01/15,12:23:21,00,07,1, 12.0,1,1, 3.637, 10510.696, 402.611, 52883.567 25/01/15,12:23:21,01,07,1, 12.0,1,1, 3.637, 10510.676, 402.633, 52883.499 25/01/15,12:23:21,02,07,1, 12.0,1,1, 3.637, 10510.680, 402.636, 52883.414 25/01/15,12:23:21,03,07,1, 12.0,1,1, 3.637, 10510.660, 402.632, 52883.410 25/01/15,12:23:21,04,07,1, 12.0,1,1, 3.637, 10510.683, 402.657, 52883.466 25/01/15,12:23:21,05,07,1, 12.0,1,1, 3.637, 10510.667, 402.645, 52883.413 25/01/15,12:23:21,06,07,1, 12.0,1,1, 3.637, 10510.677, 402.674, 52883.416 25/01/15,12:23:21,07,07,1, 12.0,1,1, 3.637, 10510.683, 402.636, 52883.449 25/01/15,12:23:21,08,07,1, 12.0,1,1, 3.637, 10510.683, 402.657, 52883.486 25/01/15,12:23:21,09,07,1, 12.0,1,1, 3.637, 10510.666, 402.670, 52883.549 25/01/15,12:23:21,10,07,1, 12.0,1,1, 3.637, 10510.695, 402.649, 52883.498 25/01/15,12:23:21,11,07,1, 12.0,1,1, 3.637, 10510.661, 402.639, 52883.531 25/01/15,12:23:21,12,07,1, 12.0,1,1, 3.637, 10510.682, 402.630, 52883.400 25/01/15,12:23:21,13,07,1, 12.0,1,1, 3.637, 10510.676, 402.652, 52883.455 25/01/15,12:23:21,14,07,1, 12.0,1,1, 3.637, 10510.656, 402.625, 52883.436 25/01/15,12:23:21,15,07,1, 12.0,1,1, 3.637, 10510.663, 402.632, 52883.497 25/01/15,12:23:21,16,07,1, 12.0,1,1, 3.637, 10510.681, 402.631, 52883.562 25/01/15,12:23:21,17,07,1, 12.0,1,1, 3.637, 10510.651, 402.616, 52883.496 25/01/15,12:23:21,18,07,1, 12.0,1,1, 3.637, 10510.663, 402.625, 52883.510 25/01/15,12:23:21,19,07,1, 12.0,1,1, 3.637, 10510.644, 402.648, 52883.411 25/01/15,12:23:22,00,08,1, 11.9,1,1, 3.644, 10510.638, 402.648, 52883.411 25/01/15,12:23:22,01,08,1, 11.9,1,1, 3.644, 10510.671, 402.627, 52883.465 25/01/15,12:23:22,02,08,1, 11.9,1,1, 3.644, 10510.668, 402.636, 52883.511 25/01/15,12:23:22,03,08,1, 11.9,1,1, 3.644, 10510.676, 402.645, 52883.482 25/01/15,12:23:22,04,08,1, 11.9,1,1, 3.644, 10510.655, 402.626, 52883.483 25/01/15,12:23:22,05,08,1, 11.9,1,1, 3.644, 10510.669, 402.653, 52883.490 25/01/15,12:23:22,06,08,1, 11.9,1,1, 3.644, 10510.676, 402.640, 52883.498 25/01/15,12:23:22,07,08,1, 11.9,1,1, 3.644, 10510.650, 402.625, 52883.443 25/01/15,12:23:22,08,08,1, 11.9,1,1, 3.644, 10510.660, 402.632, 52883.433 25/01/15,12:23:22,09,08,1, 11.9,1,1, 3.644, 10510.634, 402.642, 52883.541 25/01/15,12:23:22,10,08,1, 11.9,1,1, 3.644, 10510.665, 402.632, 52883.406 25/01/15,12:23:22,11,08,1, 11.9,1,1, 3.644, 10510.685, 402.626, 52883.455 25/01/15,12:23:22,12,08,1, 11.9,1,1, 3.644, 10510.645, 402.650, 52883.471 25/01/15,12:23:22,13,08,1, 11.9,1,1, 3.644, 10510.658, 402.604, 52883.252 25/01/15,12:23:22,14,08,1, 11.9,1,1, 3.644, 10510.618, 402.652, 52883.633 25/01/15,12:23:22,15,08,1, 11.9,1,1, 3.644, 10510.635, 402.651, 52883.604 25/01/15,12:23:22,16,08,1, 11.9,1,1, 3.644, 10510.624, 402.615, 52883.358 25/01/15,12:23:22,17,08,1, 11.9,1,1, 3.644, 10510.638, 402.640, 52883.533 25/01/15,12:23:22,18,08,1, 11.9,1,1, 3.644, 10510.656, 402.622, 52883.442 25/01/15,12:23:22,19,08,1, 11.9,1,1, 3.644, 10510.660, 402.627, 52883.434 25/01/15,12:23:23,00,07,1, 12.0,1,1, 3.640, 10510.654, 402.627, 52883.434 25/01/15,12:23:23,01,07,1, 12.0,1,1, 3.640, 10510.668, 402.637, 52883.540 25/01/15,12:23:23,02,07,1, 12.0,1,1, 3.640, 10510.658, 402.627, 52883.561 25/01/15,12:23:23,03,07,1, 12.0,1,1, 3.640, 10510.650, 402.641, 52883.576 25/01/15,12:23:23,04,07,1, 12.0,1,1, 3.640, 10510.641, 402.637, 52883.499 25/01/15,12:23:23,05,07,1, 12.0,1,1, 3.640, 10510.620, 402.633, 52883.486 25/01/15,12:23:23,06,07,1, 12.0,1,1, 3.640, 10510.654, 402.616, 52883.401 25/01/15,12:23:23,07,07,1, 12.0,1,1, 3.640, 10510.642, 402.631, 52883.491 25/01/15,12:23:23,08,07,1, 12.0,1,1, 3.640, 10510.631, 402.634, 52883.484 25/01/15,12:23:23,09,07,1, 12.0,1,1, 3.640, 10510.668, 402.630, 52883.454 25/01/15,12:23:23,10,07,1, 12.0,1,1, 3.640, 10510.633, 402.633, 52883.425 25/01/15,12:23:23,11,07,1, 12.0,1,1, 3.640, 10510.628, 402.641, 52883.506 25/01/15,12:23:23,12,07,1, 12.0,1,1, 3.640, 10510.623, 402.641, 52883.544 25/01/15,12:23:23,13,07,1, 12.0,1,1, 3.640, 10510.615, 402.637, 52883.492 25/01/15,12:23:23,14,07,1, 12.0,1,1, 3.640, 10510.609, 402.640, 52883.461 25/01/15,12:23:23,15,07,1, 12.0,1,1, 3.640, 10510.613, 402.624, 52883.464 25/01/15,12:23:23,16,07,1, 12.0,1,1, 3.640, 10510.626, 402.632, 52883.408 25/01/15,12:23:23,17,07,1, 12.0,1,1, 3.640, 10510.620, 402.627, 52883.514 25/01/15,12:23:23,18,07,1, 12.0,1,1, 3.640, 10510.612, 402.637, 52883.494 25/01/15,12:23:23,19,07,1, 12.0,1,1, 3.640, 10510.619, 402.635, 52883.432 25/01/15,12:23:24,00,07,1, 11.9,1,1, 3.644, 10510.613, 402.635, 52883.432 25/01/15,12:23:24,01,07,1, 11.9,1,1, 3.644, 10510.628, 402.595, 52883.505 25/01/15,12:23:24,02,07,1, 11.9,1,1, 3.644, 10510.599, 402.625, 52883.417 25/01/15,12:23:24,03,07,1, 11.9,1,1, 3.644, 10510.613, 402.627, 52883.425 25/01/15,12:23:24,04,07,1, 11.9,1,1, 3.644, 10510.622, 402.626, 52883.456 25/01/15,12:23:24,05,07,1, 11.9,1,1, 3.644, 10510.611, 402.647, 52883.550 25/01/15,12:23:24,06,07,1, 11.9,1,1, 3.644, 10510.620, 402.608, 52883.467 25/01/15,12:23:24,07,07,1, 11.9,1,1, 3.644, 10510.599, 402.627, 52883.500 25/01/15,12:23:24,08,07,1, 11.9,1,1, 3.644, 10510.617, 402.634, 52883.485 25/01/15,12:23:24,09,07,1, 11.9,1,1, 3.644, 10510.625, 402.624, 52883.480 25/01/15,12:23:24,10,07,1, 11.9,1,1, 3.644, 10510.605, 402.644, 52883.490 25/01/15,12:23:24,11,07,1, 11.9,1,1, 3.644, 10510.610, 402.643, 52883.418 25/01/15,12:23:24,12,07,1, 11.9,1,1, 3.644, 10510.613, 402.586, 52883.462 25/01/15,12:23:24,13,07,1, 11.9,1,1, 3.644, 10510.599, 402.613, 52883.416 25/01/15,12:23:24,14,07,1, 11.9,1,1, 3.644, 10510.619, 402.616, 52883.392 25/01/15,12:23:24,15,07,1, 11.9,1,1, 3.644, 10510.575, 402.630, 52883.504 25/01/15,12:23:24,16,07,1, 11.9,1,1, 3.644, 10510.598, 402.626, 52883.491 25/01/15,12:23:24,17,07,1, 11.9,1,1, 3.644, 10510.611, 402.615, 52883.522 25/01/15,12:23:24,18,07,1, 11.9,1,1, 3.644, 10510.570, 402.627, 52883.584 25/01/15,12:23:24,19,07,1, 11.9,1,1, 3.644, 10510.611, 402.602, 52883.544 25/01/15,12:23:25,00,07,1, 11.9,1,1, 3.638, 10510.604, 402.602, 52883.544 25/01/15,12:23:25,01,07,1, 11.9,1,1, 3.638, 10510.600, 402.618, 52883.474 25/01/15,12:23:25,02,07,1, 11.9,1,1, 3.638, 10510.587, 402.602, 52883.392 25/01/15,12:23:25,03,07,1, 11.9,1,1, 3.638, 10510.587, 402.615, 52883.403 25/01/15,12:23:25,04,07,1, 11.9,1,1, 3.638, 10510.592, 402.618, 52883.478 25/01/15,12:23:25,05,07,1, 11.9,1,1, 3.638, 10510.601, 402.624, 52883.612 25/01/15,12:23:25,06,07,1, 11.9,1,1, 3.638, 10510.598, 402.616, 52883.603 25/01/15,12:23:25,07,07,1, 11.9,1,1, 3.638, 10510.574, 402.599, 52883.513 25/01/15,12:23:25,08,07,1, 11.9,1,1, 3.638, 10510.583, 402.604, 52883.532 25/01/15,12:23:25,09,07,1, 11.9,1,1, 3.638, 10510.571, 402.599, 52883.419 25/01/15,12:23:25,10,07,1, 11.9,1,1, 3.638, 10510.553, 402.599, 52883.443 25/01/15,12:23:25,11,07,1, 11.9,1,1, 3.638, 10510.573, 402.606, 52883.446 25/01/15,12:23:25,12,07,1, 11.9,1,1, 3.638, 10510.561, 402.607, 52883.549 25/01/15,12:23:25,13,07,1, 11.9,1,1, 3.638, 10510.556, 402.603, 52883.517 25/01/15,12:23:25,14,07,1, 11.9,1,1, 3.638, 10510.595, 402.605, 52883.502 25/01/15,12:23:25,15,07,1, 11.9,1,1, 3.638, 10510.560, 402.586, 52883.520 25/01/15,12:23:25,16,07,1, 11.9,1,1, 3.638, 10510.574, 402.596, 52883.515 25/01/15,12:23:25,17,07,1, 11.9,1,1, 3.638, 10510.567, 402.571, 52883.537 25/01/15,12:23:25,18,07,1, 11.9,1,1, 3.638, 10510.551, 402.594, 52883.482 25/01/15,12:23:25,19,07,1, 11.9,1,1, 3.638, 10510.544, 402.575, 52883.426 25/01/15,12:23:26,00,07,1, 12.0,1,1, 3.640, 10510.538, 402.575, 52883.426 25/01/15,12:23:26,01,07,1, 12.0,1,1, 3.640, 10510.553, 402.584, 52883.461 25/01/15,12:23:26,02,07,1, 12.0,1,1, 3.640, 10510.554, 402.579, 52883.491 25/01/15,12:23:26,03,07,1, 12.0,1,1, 3.640, 10510.531, 402.570, 52883.476 25/01/15,12:23:26,04,07,1, 12.0,1,1, 3.640, 10510.547, 402.574, 52883.515 25/01/15,12:23:26,05,07,1, 12.0,1,1, 3.640, 10510.546, 402.563, 52883.453 25/01/15,12:23:26,06,07,1, 12.0,1,1, 3.640, 10510.536, 402.585, 52883.496 25/01/15,12:23:26,07,07,1, 12.0,1,1, 3.640, 10510.546, 402.589, 52883.417 25/01/15,12:23:26,08,07,1, 12.0,1,1, 3.640, 10510.546, 402.583, 52883.528 25/01/15,12:23:26,09,07,1, 12.0,1,1, 3.640, 10510.558, 402.571, 52883.489 25/01/15,12:23:26,10,07,1, 12.0,1,1, 3.640, 10510.539, 402.585, 52883.592 25/01/15,12:23:26,11,07,1, 12.0,1,1, 3.640, 10510.514, 402.579, 52883.579 25/01/15,12:23:26,12,07,1, 12.0,1,1, 3.640, 10510.522, 402.578, 52883.515 25/01/15,12:23:26,13,07,1, 12.0,1,1, 3.640, 10510.514, 402.591, 52883.433 25/01/15,12:23:26,14,07,1, 12.0,1,1, 3.640, 10510.522, 402.566, 52883.513 25/01/15,12:23:26,15,07,1, 12.0,1,1, 3.640, 10510.535, 402.577, 52883.433 25/01/15,12:23:26,16,07,1, 12.0,1,1, 3.640, 10510.528, 402.552, 52883.419 25/01/15,12:23:26,17,07,1, 12.0,1,1, 3.640, 10510.518, 402.558, 52883.469 25/01/15,12:23:26,18,07,1, 12.0,1,1, 3.640, 10510.525, 402.575, 52883.455 25/01/15,12:23:26,19,07,1, 12.0,1,1, 3.640, 10510.490, 402.592, 52883.562 25/01/15,12:23:27,00,08,1, 11.9,1,1, 3.644, 10510.488, 402.592, 52883.562 25/01/15,12:23:27,01,08,1, 11.9,1,1, 3.644, 10510.494, 402.569, 52883.585 25/01/15,12:23:27,02,08,1, 11.9,1,1, 3.644, 10510.481, 402.575, 52883.620 25/01/15,12:23:27,03,08,1, 11.9,1,1, 3.644, 10510.507, 402.557, 52883.461 25/01/15,12:23:27,04,08,1, 11.9,1,1, 3.644, 10510.505, 402.553, 52883.448 25/01/15,12:23:27,05,08,1, 11.9,1,1, 3.644, 10510.519, 402.577, 52883.440 25/01/15,12:23:27,06,08,1, 11.9,1,1, 3.644, 10510.529, 402.552, 52883.449 25/01/15,12:23:27,07,08,1, 11.9,1,1, 3.644, 10510.495, 402.558, 52883.523 25/01/15,12:23:27,08,08,1, 11.9,1,1, 3.644, 10510.485, 402.554, 52883.560 25/01/15,12:23:27,09,08,1, 11.9,1,1, 3.644, 10510.486, 402.575, 52883.556 25/01/15,12:23:27,10,08,1, 11.9,1,1, 3.644, 10510.455, 402.554, 52883.548 25/01/15,12:23:27,11,08,1, 11.9,1,1, 3.644, 10510.497, 402.549, 52883.513 25/01/15,12:23:27,12,08,1, 11.9,1,1, 3.644, 10510.479, 402.549, 52883.539 25/01/15,12:23:27,13,08,1, 11.9,1,1, 3.644, 10510.473, 402.545, 52883.453 25/01/15,12:23:27,14,08,1, 11.9,1,1, 3.644, 10510.444, 402.556, 52883.469 25/01/15,12:23:27,15,08,1, 11.9,1,1, 3.644, 10510.481, 402.541, 52883.513 25/01/15,12:23:27,16,08,1, 11.9,1,1, 3.644, 10510.467, 402.552, 52883.473 25/01/15,12:23:27,17,08,1, 11.9,1,1, 3.644, 10510.470, 402.536, 52883.505 25/01/15,12:23:27,18,08,1, 11.9,1,1, 3.644, 10510.469, 402.547, 52883.459 25/01/15,12:23:27,19,08,1, 11.9,1,1, 3.644, 10510.491, 402.540, 52883.500 25/01/15,12:23:28,00,08,1, 12.0,1,1, 3.640, 10510.488, 402.540, 52883.500 25/01/15,12:23:28,01,08,1, 12.0,1,1, 3.640, 10510.450, 402.540, 52883.517 25/01/15,12:23:28,02,08,1, 12.0,1,1, 3.640, 10510.446, 402.543, 52883.555 25/01/15,12:23:28,03,08,1, 12.0,1,1, 3.640, 10510.444, 402.546, 52883.449 25/01/15,12:23:28,04,08,1, 12.0,1,1, 3.640, 10510.436, 402.547, 52883.554 25/01/15,12:23:28,05,08,1, 12.0,1,1, 3.640, 10510.441, 402.545, 52883.552 25/01/15,12:23:28,06,08,1, 12.0,1,1, 3.640, 10510.451, 402.534, 52883.552 25/01/15,12:23:28,07,08,1, 12.0,1,1, 3.640, 10510.439, 402.548, 52883.547 25/01/15,12:23:28,08,08,1, 12.0,1,1, 3.640, 10510.451, 402.548, 52883.516 25/01/15,12:23:28,09,08,1, 12.0,1,1, 3.640, 10510.428, 402.541, 52883.518 25/01/15,12:23:28,10,08,1, 12.0,1,1, 3.640, 10510.446, 402.543, 52883.493 25/01/15,12:23:28,11,08,1, 12.0,1,1, 3.640, 10510.415, 402.503, 52883.487 25/01/15,12:23:28,12,08,1, 12.0,1,1, 3.640, 10510.402, 402.528, 52883.506 25/01/15,12:23:28,13,08,1, 12.0,1,1, 3.640, 10510.422, 402.538, 52883.585 25/01/15,12:23:28,14,08,1, 12.0,1,1, 3.640, 10510.386, 402.533, 52883.576 25/01/15,12:23:28,15,08,1, 12.0,1,1, 3.640, 10510.385, 402.522, 52883.536 25/01/15,12:23:28,16,08,1, 12.0,1,1, 3.640, 10510.404, 402.533, 52883.523 25/01/15,12:23:28,17,08,1, 12.0,1,1, 3.640, 10510.399, 402.518, 52883.496 25/01/15,12:23:28,18,08,1, 12.0,1,1, 3.640, 10510.401, 402.531, 52883.447 25/01/15,12:23:28,19,08,1, 12.0,1,1, 3.640, 10510.379, 402.538, 52883.440 25/01/15,12:23:29,00,08,1, 11.8,1,1, 3.642, 10510.379, 402.538, 52883.440 25/01/15,12:23:29,01,08,1, 11.8,1,1, 3.642, 10510.387, 402.530, 52883.450 25/01/15,12:23:29,02,08,1, 11.8,1,1, 3.642, 10510.388, 402.537, 52883.484 25/01/15,12:23:29,03,08,1, 11.8,1,1, 3.642, 10510.385, 402.518, 52883.475 25/01/15,12:23:29,04,08,1, 11.8,1,1, 3.642, 10510.362, 402.536, 52883.440 25/01/15,12:23:29,05,08,1, 11.8,1,1, 3.642, 10510.373, 402.529, 52883.562 25/01/15,12:23:29,06,08,1, 11.8,1,1, 3.642, 10510.380, 402.527, 52883.547 25/01/15,12:23:29,07,08,1, 11.8,1,1, 3.642, 10510.359, 402.524, 52883.508 25/01/15,12:23:29,08,08,1, 11.8,1,1, 3.642, 10510.375, 402.529, 52883.509 25/01/15,12:23:29,09,08,1, 11.8,1,1, 3.642, 10510.344, 402.511, 52883.455 25/01/15,12:23:29,10,08,1, 11.8,1,1, 3.642, 10510.346, 402.527, 52883.452 25/01/15,12:23:29,11,08,1, 11.8,1,1, 3.642, 10510.366, 402.536, 52883.523 25/01/15,12:23:29,12,08,1, 11.8,1,1, 3.642, 10510.351, 402.538, 52883.504 25/01/15,12:23:29,13,08,1, 11.8,1,1, 3.642, 10510.357, 402.527, 52883.547 25/01/15,12:23:29,14,08,1, 11.8,1,1, 3.642, 10510.343, 402.524, 52883.511 25/01/15,12:23:29,15,08,1, 11.8,1,1, 3.642, 10510.352, 402.502, 52883.472 25/01/15,12:23:29,16,08,1, 11.8,1,1, 3.642, 10510.343, 402.513, 52883.453 25/01/15,12:23:29,17,08,1, 11.8,1,1, 3.642, 10510.344, 402.509, 52883.533 25/01/15,12:23:29,18,08,1, 11.8,1,1, 3.642, 10510.361, 402.504, 52883.559 25/01/15,12:23:29,19,08,1, 11.8,1,1, 3.642, 10510.341, 402.543, 52883.540 25/01/15,12:23:30,00,08,1, 11.8,1,1, 3.644, 10510.337, 402.543, 52883.540 25/01/15,12:23:30,01,08,1, 11.8,1,1, 3.644, 10510.318, 402.521, 52883.496 25/01/15,12:23:30,02,08,1, 11.8,1,1, 3.644, 10510.347, 402.514, 52883.515 25/01/15,12:23:30,03,08,1, 11.8,1,1, 3.644, 10510.338, 402.526, 52883.576 25/01/15,12:23:30,04,08,1, 11.8,1,1, 3.644, 10510.305, 402.512, 52883.501 25/01/15,12:23:30,05,08,1, 11.8,1,1, 3.644, 10510.329, 402.514, 52883.506 25/01/15,12:23:30,06,08,1, 11.8,1,1, 3.644, 10510.306, 402.507, 52883.452 25/01/15,12:23:30,07,08,1, 11.8,1,1, 3.644, 10510.344, 402.515, 52883.479 25/01/15,12:23:30,08,08,1, 11.8,1,1, 3.644, 10510.312, 402.533, 52883.496 25/01/15,12:23:30,09,08,1, 11.8,1,1, 3.644, 10510.300, 402.524, 52883.553 25/01/15,12:23:30,10,08,1, 11.8,1,1, 3.644, 10510.295, 402.516, 52883.562 25/01/15,12:23:30,11,08,1, 11.8,1,1, 3.644, 10510.305, 402.524, 52883.502 25/01/15,12:23:30,12,08,1, 11.8,1,1, 3.644, 10510.284, 402.511, 52883.529 25/01/15,12:23:30,13,08,1, 11.8,1,1, 3.644, 10510.304, 402.517, 52883.442 25/01/15,12:23:30,14,08,1, 11.8,1,1, 3.644, 10510.284, 402.502, 52883.506 25/01/15,12:23:30,15,08,1, 11.8,1,1, 3.644, 10510.294, 402.516, 52883.488 25/01/15,12:23:30,16,08,1, 11.8,1,1, 3.644, 10510.290, 402.517, 52883.510 25/01/15,12:23:30,17,08,1, 11.8,1,1, 3.644, 10510.270, 402.514, 52883.539 25/01/15,12:23:30,18,08,1, 11.8,1,1, 3.644, 10510.284, 402.505, 52883.613 25/01/15,12:23:30,19,08,1, 11.8,1,1, 3.644, 10510.286, 402.519, 52883.577 25/01/15,12:23:31,00,08,1, 11.9,1,1, 3.643, 10510.279, 402.519, 52883.577 25/01/15,12:23:31,01,08,1, 11.9,1,1, 3.643, 10510.276, 402.510, 52883.496 25/01/15,12:23:31,02,08,1, 11.9,1,1, 3.643, 10510.277, 402.504, 52883.556 25/01/15,12:23:31,03,08,1, 11.9,1,1, 3.643, 10510.233, 402.504, 52883.521 25/01/15,12:23:31,04,08,1, 11.9,1,1, 3.643, 10510.249, 402.515, 52883.530 25/01/15,12:23:31,05,08,1, 11.9,1,1, 3.643, 10510.251, 402.509, 52883.504 25/01/15,12:23:31,06,08,1, 11.9,1,1, 3.643, 10510.250, 402.531, 52883.539 25/01/15,12:23:31,07,08,1, 11.9,1,1, 3.643, 10510.244, 402.482, 52883.438 25/01/15,12:23:31,08,08,1, 11.9,1,1, 3.643, 10510.238, 402.520, 52883.622 25/01/15,12:23:31,09,08,1, 11.9,1,1, 3.643, 10510.242, 402.522, 52883.593 25/01/15,12:23:31,10,08,1, 11.9,1,1, 3.643, 10510.243, 402.524, 52883.612 25/01/15,12:23:31,11,08,1, 11.9,1,1, 3.643, 10510.235, 402.511, 52883.589 25/01/15,12:23:31,12,08,1, 11.9,1,1, 3.643, 10510.227, 402.522, 52883.505 25/01/15,12:23:31,13,08,1, 11.9,1,1, 3.643, 10510.224, 402.518, 52883.406 25/01/15,12:23:31,14,08,1, 11.9,1,1, 3.643, 10510.232, 402.535, 52883.503 25/01/15,12:23:31,15,08,1, 11.9,1,1, 3.643, 10510.244, 402.509, 52883.501 25/01/15,12:23:31,16,08,1, 11.9,1,1, 3.643, 10510.246, 402.525, 52883.576 25/01/15,12:23:31,17,08,1, 11.9,1,1, 3.643, 10510.219, 402.504, 52883.617 25/01/15,12:23:31,18,08,1, 11.9,1,1, 3.643, 10510.218, 402.512, 52883.547 25/01/15,12:23:31,19,08,1, 11.9,1,1, 3.643, 10510.210, 402.520, 52883.585 25/01/15,12:23:32,00,08,1, 12.0,1,1, 3.640, 10510.204, 402.520, 52883.585 25/01/15,12:23:32,01,08,1, 12.0,1,1, 3.640, 10510.206, 402.514, 52883.536 25/01/15,12:23:32,02,08,1, 12.0,1,1, 3.640, 10510.171, 402.505, 52883.546 25/01/15,12:23:32,03,08,1, 12.0,1,1, 3.640, 10510.180, 402.524, 52883.500 25/01/15,12:23:32,04,08,1, 12.0,1,1, 3.640, 10510.177, 402.490, 52883.500 25/01/15,12:23:32,05,08,1, 12.0,1,1, 3.640, 10510.174, 402.497, 52883.433 25/01/15,12:23:32,06,08,1, 12.0,1,1, 3.640, 10510.178, 402.523, 52883.500 25/01/15,12:23:32,07,08,1, 12.0,1,1, 3.640, 10510.171, 402.504, 52883.506 25/01/15,12:23:32,08,08,1, 12.0,1,1, 3.640, 10510.167, 402.510, 52883.637 25/01/15,12:23:32,09,08,1, 12.0,1,1, 3.640, 10510.148, 402.520, 52883.577 25/01/15,12:23:32,10,08,1, 12.0,1,1, 3.640, 10510.170, 402.513, 52883.519 25/01/15,12:23:32,11,08,1, 12.0,1,1, 3.640, 10510.171, 402.531, 52883.568 25/01/15,12:23:32,12,08,1, 12.0,1,1, 3.640, 10510.165, 402.493, 52883.457 25/01/15,12:23:32,13,08,1, 12.0,1,1, 3.640, 10510.180, 402.533, 52883.536 25/01/15,12:23:32,14,08,1, 12.0,1,1, 3.640, 10510.149, 402.540, 52883.584 25/01/15,12:23:32,15,08,1, 12.0,1,1, 3.640, 10510.189, 402.533, 52883.539 25/01/15,12:23:32,16,08,1, 12.0,1,1, 3.640, 10510.147, 402.544, 52883.552 25/01/15,12:23:32,17,08,1, 12.0,1,1, 3.640, 10510.161, 402.530, 52883.597 25/01/15,12:23:32,18,08,1, 12.0,1,1, 3.640, 10510.147, 402.503, 52883.519 25/01/15,12:23:32,19,08,1, 12.0,1,1, 3.640, 10510.158, 402.522, 52883.505 25/01/15,12:23:33,00,08,1, 11.9,1,1, 3.645, 10510.154, 402.522, 52883.505 25/01/15,12:23:33,01,08,1, 11.9,1,1, 3.645, 10510.159, 402.517, 52883.551 25/01/15,12:23:33,02,08,1, 11.9,1,1, 3.645, 10510.162, 402.529, 52883.517 25/01/15,12:23:33,03,08,1, 11.9,1,1, 3.645, 10510.131, 402.516, 52883.571 25/01/15,12:23:33,04,08,1, 11.9,1,1, 3.645, 10510.130, 402.527, 52883.605 25/01/15,12:23:33,05,08,1, 11.9,1,1, 3.645, 10510.126, 402.521, 52883.557 25/01/15,12:23:33,06,08,1, 11.9,1,1, 3.645, 10510.132, 402.521, 52883.526 25/01/15,12:23:33,07,08,1, 11.9,1,1, 3.645, 10510.116, 402.514, 52883.488 25/01/15,12:23:33,08,08,1, 11.9,1,1, 3.645, 10510.110, 402.513, 52883.579 25/01/15,12:23:33,09,08,1, 11.9,1,1, 3.645, 10510.155, 402.512, 52883.479 25/01/15,12:23:33,10,08,1, 11.9,1,1, 3.645, 10510.140, 402.507, 52883.472 25/01/15,12:23:33,11,08,1, 11.9,1,1, 3.645, 10510.149, 402.514, 52883.447 25/01/15,12:23:33,12,08,1, 11.9,1,1, 3.645, 10510.095, 402.542, 52883.556 25/01/15,12:23:33,13,08,1, 11.9,1,1, 3.645, 10510.110, 402.536, 52883.689 25/01/15,12:23:33,14,08,1, 11.9,1,1, 3.645, 10510.130, 402.525, 52883.655 25/01/15,12:23:33,15,08,1, 11.9,1,1, 3.645, 10510.111, 402.530, 52883.633 25/01/15,12:23:33,16,08,1, 11.9,1,1, 3.645, 10510.127, 402.546, 52883.565 25/01/15,12:23:33,17,08,1, 11.9,1,1, 3.645, 10510.120, 402.513, 52883.498 25/01/15,12:23:33,18,08,1, 11.9,1,1, 3.645, 10510.126, 402.535, 52883.550 25/01/15,12:23:33,19,08,1, 11.9,1,1, 3.645, 10510.125, 402.531, 52883.537 25/01/15,12:23:34,00,08,1, 11.9,1,1, 3.639, 10510.120, 402.531, 52883.537 25/01/15,12:23:34,01,08,1, 11.9,1,1, 3.639, 10510.084, 402.529, 52883.621 25/01/15,12:23:34,02,08,1, 11.9,1,1, 3.639, 10510.100, 402.537, 52883.585 25/01/15,12:23:34,03,08,1, 11.9,1,1, 3.639, 10510.100, 402.556, 52883.605 25/01/15,12:23:34,04,08,1, 11.9,1,1, 3.639, 10510.086, 402.533, 52883.645 25/01/15,12:23:34,05,08,1, 11.9,1,1, 3.639, 10510.073, 402.538, 52883.596 25/01/15,12:23:34,06,08,1, 11.9,1,1, 3.639, 10510.089, 402.532, 52883.519 25/01/15,12:23:34,07,08,1, 11.9,1,1, 3.639, 10510.077, 402.542, 52883.591 25/01/15,12:23:34,08,08,1, 11.9,1,1, 3.639, 10510.076, 402.543, 52883.500 25/01/15,12:23:34,09,08,1, 11.9,1,1, 3.639, 10510.078, 402.532, 52883.608 25/01/15,12:23:34,10,08,1, 11.9,1,1, 3.639, 10510.087, 402.525, 52883.611 25/01/15,12:23:34,11,08,1, 11.9,1,1, 3.639, 10510.090, 402.559, 52883.537 25/01/15,12:23:34,12,08,1, 11.9,1,1, 3.639, 10510.082, 402.549, 52883.603 25/01/15,12:23:34,13,08,1, 11.9,1,1, 3.639, 10510.082, 402.554, 52883.550 25/01/15,12:23:34,14,08,1, 11.9,1,1, 3.639, 10510.082, 402.547, 52883.561 25/01/15,12:23:34,15,08,1, 11.9,1,1, 3.639, 10510.059, 402.531, 52883.566 25/01/15,12:23:34,16,08,1, 11.9,1,1, 3.639, 10510.059, 402.547, 52883.567 25/01/15,12:23:34,17,08,1, 11.9,1,1, 3.639, 10510.078, 402.546, 52883.544 25/01/15,12:23:34,18,08,1, 11.9,1,1, 3.639, 10510.051, 402.572, 52883.653 25/01/15,12:23:34,19,08,1, 11.9,1,1, 3.639, 10510.064, 402.561, 52883.655 25/01/15,12:23:35,00,06,1, 11.9,1,1, 3.639, 10510.062, 402.561, 52883.655 25/01/15,12:23:35,01,06,1, 11.9,1,1, 3.639, 10510.035, 402.585, 52883.546 25/01/15,12:23:35,02,06,1, 11.9,1,1, 3.639, 10510.075, 402.565, 52883.509 25/01/15,12:23:35,03,06,1, 11.9,1,1, 3.639, 10510.041, 402.573, 52883.534 25/01/15,12:23:35,04,06,1, 11.9,1,1, 3.639, 10510.050, 402.571, 52883.599 25/01/15,12:23:35,05,06,1, 11.9,1,1, 3.639, 10510.052, 402.591, 52883.572 25/01/15,12:23:35,06,06,1, 11.9,1,1, 3.639, 10510.059, 402.586, 52883.687 25/01/15,12:23:35,07,06,1, 11.9,1,1, 3.639, 10510.008, 402.570, 52883.607 25/01/15,12:23:35,08,06,1, 11.9,1,1, 3.639, 10510.022, 402.580, 52883.561 25/01/15,12:23:35,09,06,1, 11.9,1,1, 3.639, 10510.008, 402.586, 52883.587 25/01/15,12:23:35,10,06,1, 11.9,1,1, 3.639, 10510.024, 402.603, 52883.536 25/01/15,12:23:35,11,06,1, 11.9,1,1, 3.639, 10510.064, 402.602, 52883.553 25/01/15,12:23:35,12,06,1, 11.9,1,1, 3.639, 10510.064, 402.581, 52883.469 25/01/15,12:23:35,13,06,1, 11.9,1,1, 3.639, 10510.008, 402.594, 52883.593 25/01/15,12:23:35,14,06,1, 11.9,1,1, 3.639, 10510.043, 402.605, 52883.567 25/01/15,12:23:35,15,06,1, 11.9,1,1, 3.639, 10510.045, 402.610, 52883.570 25/01/15,12:23:35,16,06,1, 11.9,1,1, 3.639, 10510.011, 402.626, 52883.599 25/01/15,12:23:35,17,06,1, 11.9,1,1, 3.639, 10510.013, 402.602, 52883.696 25/01/15,12:23:35,18,06,1, 11.9,1,1, 3.639, 10510.035, 402.623, 52883.635 25/01/15,12:23:35,19,06,1, 11.9,1,1, 3.639, 10510.009, 402.620, 52883.607 25/01/15,12:23:36,00,06,1, 11.9,1,1, 3.638, 10510.004, 402.620, 52883.607 25/01/15,12:23:36,01,06,1, 11.9,1,1, 3.638, 10510.018, 402.622, 52883.492 25/01/15,12:23:36,02,06,1, 11.9,1,1, 3.638, 10510.036, 402.615, 52883.535 25/01/15,12:23:36,03,06,1, 11.9,1,1, 3.638, 10510.037, 402.615, 52883.641 25/01/15,12:23:36,04,06,1, 11.9,1,1, 3.638, 10510.024, 402.631, 52883.596 25/01/15,12:23:36,05,06,1, 11.9,1,1, 3.638, 10510.009, 402.627, 52883.578 25/01/15,12:23:36,06,06,1, 11.9,1,1, 3.638, 10510.021, 402.633, 52883.649 25/01/15,12:23:36,07,06,1, 11.9,1,1, 3.638, 10509.999, 402.670, 52883.599 25/01/15,12:23:36,08,06,1, 11.9,1,1, 3.638, 10509.988, 402.660, 52883.613 25/01/15,12:23:36,09,06,1, 11.9,1,1, 3.638, 10510.005, 402.646, 52883.581 25/01/15,12:23:36,10,06,1, 11.9,1,1, 3.638, 10510.003, 402.631, 52883.599 25/01/15,12:23:36,11,06,1, 11.9,1,1, 3.638, 10509.988, 402.628, 52883.625 25/01/15,12:23:36,12,06,1, 11.9,1,1, 3.638, 10510.000, 402.654, 52883.697 25/01/15,12:23:36,13,06,1, 11.9,1,1, 3.638, 10510.003, 402.634, 52883.612 25/01/15,12:23:36,14,06,1, 11.9,1,1, 3.638, 10509.985, 402.673, 52883.692 25/01/15,12:23:36,15,06,1, 11.9,1,1, 3.638, 10509.995, 402.667, 52883.656 25/01/15,12:23:36,16,06,1, 11.9,1,1, 3.638, 10510.008, 402.684, 52883.556 25/01/15,12:23:36,17,06,1, 11.9,1,1, 3.638, 10509.990, 402.677, 52883.555 25/01/15,12:23:36,18,06,1, 11.9,1,1, 3.638, 10509.994, 402.647, 52883.603 25/01/15,12:23:36,19,06,1, 11.9,1,1, 3.638, 10510.008, 402.679, 52883.594 25/01/15,12:23:37,00,07,1, 12.0,1,1, 3.638, 10510.004, 402.679, 52883.594 25/01/15,12:23:37,01,07,1, 12.0,1,1, 3.638, 10510.001, 402.689, 52883.610 25/01/15,12:23:37,02,07,1, 12.0,1,1, 3.638, 10509.993, 402.661, 52883.691 25/01/15,12:23:37,03,07,1, 12.0,1,1, 3.638, 10510.034, 402.677, 52883.575 25/01/15,12:23:37,04,07,1, 12.0,1,1, 3.638, 10509.986, 402.694, 52883.575 25/01/15,12:23:37,05,07,1, 12.0,1,1, 3.638, 10509.990, 402.671, 52883.495 25/01/15,12:23:37,06,07,1, 12.0,1,1, 3.638, 10509.981, 402.686, 52883.538 25/01/15,12:23:37,07,07,1, 12.0,1,1, 3.638, 10510.001, 402.682, 52883.605 25/01/15,12:23:37,08,07,1, 12.0,1,1, 3.638, 10509.996, 402.685, 52883.605 25/01/15,12:23:37,09,07,1, 12.0,1,1, 3.638, 10510.000, 402.680, 52883.657 25/01/15,12:23:37,10,07,1, 12.0,1,1, 3.638, 10510.001, 402.709, 52883.637 25/01/15,12:23:37,11,07,1, 12.0,1,1, 3.638, 10509.989, 402.698, 52883.668 25/01/15,12:23:37,12,07,1, 12.0,1,1, 3.638, 10509.995, 402.714, 52883.653 25/01/15,12:23:37,13,07,1, 12.0,1,1, 3.638, 10510.004, 402.680, 52883.492 25/01/15,12:23:37,14,07,1, 12.0,1,1, 3.638, 10509.978, 402.721, 52883.586 25/01/15,12:23:37,15,07,1, 12.0,1,1, 3.638, 10509.976, 402.736, 52883.604 25/01/15,12:23:37,16,07,1, 12.0,1,1, 3.638, 10510.006, 402.729, 52883.571 25/01/15,12:23:37,17,07,1, 12.0,1,1, 3.638, 10510.008, 402.750, 52883.578 25/01/15,12:23:37,18,07,1, 12.0,1,1, 3.638, 10509.984, 402.739, 52883.676 25/01/15,12:23:37,19,07,1, 12.0,1,1, 3.638, 10509.993, 402.752, 52883.673 25/01/15,12:23:38,00,07,1, 11.9,1,1, 3.642, 10509.987, 402.752, 52883.673 25/01/15,12:23:38,01,07,1, 11.9,1,1, 3.642, 10509.989, 402.749, 52883.655 25/01/15,12:23:38,02,07,1, 11.9,1,1, 3.642, 10509.994, 402.757, 52883.656 25/01/15,12:23:38,03,07,1, 11.9,1,1, 3.642, 10510.013, 402.736, 52883.628 25/01/15,12:23:38,04,07,1, 11.9,1,1, 3.642, 10509.994, 402.770, 52883.740 25/01/15,12:23:38,05,07,1, 11.9,1,1, 3.642, 10510.011, 402.752, 52883.569 25/01/15,12:23:38,06,07,1, 11.9,1,1, 3.642, 10510.002, 402.751, 52883.590 25/01/15,12:23:38,07,07,1, 11.9,1,1, 3.642, 10509.984, 402.744, 52883.588 25/01/15,12:23:38,08,07,1, 11.9,1,1, 3.642, 10509.986, 402.766, 52883.707 25/01/15,12:23:38,09,07,1, 11.9,1,1, 3.642, 10509.971, 402.785, 52883.676 25/01/15,12:23:38,10,07,1, 11.9,1,1, 3.642, 10509.949, 402.786, 52883.707 25/01/15,12:23:38,11,07,1, 11.9,1,1, 3.642, 10509.957, 402.798, 52883.616 25/01/15,12:23:38,12,07,1, 11.9,1,1, 3.642, 10509.951, 402.779, 52883.651 25/01/15,12:23:38,13,07,1, 11.9,1,1, 3.642, 10509.957, 402.788, 52883.659 25/01/15,12:23:38,14,07,1, 11.9,1,1, 3.642, 10509.959, 402.805, 52883.612 25/01/15,12:23:38,15,07,1, 11.9,1,1, 3.642, 10509.965, 402.804, 52883.726 25/01/15,12:23:38,16,07,1, 11.9,1,1, 3.642, 10509.967, 402.796, 52883.636 25/01/15,12:23:38,17,07,1, 11.9,1,1, 3.642, 10509.968, 402.810, 52883.621 25/01/15,12:23:38,18,07,1, 11.9,1,1, 3.642, 10509.953, 402.823, 52883.702 25/01/15,12:23:38,19,07,1, 11.9,1,1, 3.642, 10509.970, 402.782, 52883.551 25/01/15,12:23:39,00,07,1, 11.9,1,1, 3.641, 10509.962, 402.782, 52883.551 25/01/15,12:23:39,01,07,1, 11.9,1,1, 3.641, 10509.961, 402.824, 52883.640 25/01/15,12:23:39,02,07,1, 11.9,1,1, 3.641, 10509.956, 402.866, 52883.628 25/01/15,12:23:39,03,07,1, 11.9,1,1, 3.641, 10509.979, 402.816, 52883.618 25/01/15,12:23:39,04,07,1, 11.9,1,1, 3.641, 10509.954, 402.818, 52883.646 25/01/15,12:23:39,05,07,1, 11.9,1,1, 3.641, 10509.975, 402.834, 52883.692 25/01/15,12:23:39,06,07,1, 11.9,1,1, 3.641, 10509.949, 402.834, 52883.693 25/01/15,12:23:39,07,07,1, 11.9,1,1, 3.641, 10509.945, 402.819, 52883.764 25/01/15,12:23:39,08,07,1, 11.9,1,1, 3.641, 10509.977, 402.827, 52883.538 25/01/15,12:23:39,09,07,1, 11.9,1,1, 3.641, 10509.957, 402.828, 52883.588 25/01/15,12:23:39,10,07,1, 11.9,1,1, 3.641, 10509.968, 402.829, 52883.581 25/01/15,12:23:39,11,07,1, 11.9,1,1, 3.641, 10509.949, 402.823, 52883.601 25/01/15,12:23:39,12,07,1, 11.9,1,1, 3.641, 10509.924, 402.857, 52883.730 25/01/15,12:23:39,13,07,1, 11.9,1,1, 3.641, 10509.932, 402.862, 52883.738 25/01/15,12:23:39,14,07,1, 11.9,1,1, 3.641, 10509.952, 402.855, 52883.756 25/01/15,12:23:39,15,07,1, 11.9,1,1, 3.641, 10509.934, 402.843, 52883.661 25/01/15,12:23:39,16,07,1, 11.9,1,1, 3.641, 10509.952, 402.859, 52883.631 25/01/15,12:23:39,17,07,1, 11.9,1,1, 3.641, 10509.948, 402.862, 52883.618 25/01/15,12:23:39,18,07,1, 11.9,1,1, 3.641, 10509.946, 402.880, 52883.633 25/01/15,12:23:39,19,07,1, 11.9,1,1, 3.641, 10509.916, 402.885, 52883.713 25/01/15,12:23:40,00,07,1, 11.9,1,1, 3.638, 10509.912, 402.885, 52883.713 25/01/15,12:23:40,01,07,1, 11.9,1,1, 3.638, 10509.954, 402.868, 52883.697 25/01/15,12:23:40,02,07,1, 11.9,1,1, 3.638, 10509.937, 402.901, 52883.748 25/01/15,12:23:40,03,07,1, 11.9,1,1, 3.638, 10509.930, 402.870, 52883.754 25/01/15,12:23:40,04,07,1, 11.9,1,1, 3.638, 10509.920, 402.878, 52883.788 25/01/15,12:23:40,05,07,1, 11.9,1,1, 3.638, 10509.940, 402.882, 52883.757 25/01/15,12:23:40,06,07,1, 11.9,1,1, 3.638, 10509.936, 402.904, 52883.715 25/01/15,12:23:40,07,07,1, 11.9,1,1, 3.638, 10509.949, 402.893, 52883.704 25/01/15,12:23:40,08,07,1, 11.9,1,1, 3.638, 10509.934, 402.895, 52883.679 25/01/15,12:23:40,09,07,1, 11.9,1,1, 3.638, 10509.951, 402.888, 52883.712 25/01/15,12:23:40,10,07,1, 11.9,1,1, 3.638, 10509.934, 402.887, 52883.571 25/01/15,12:23:40,11,07,1, 11.9,1,1, 3.638, 10509.917, 402.910, 52883.848 25/01/15,12:23:40,12,07,1, 11.9,1,1, 3.638, 10509.979, 402.913, 52883.779 25/01/15,12:23:40,13,07,1, 11.9,1,1, 3.638, 10509.941, 402.918, 52883.706 25/01/15,12:23:40,14,07,1, 11.9,1,1, 3.638, 10509.930, 402.925, 52883.740 25/01/15,12:23:40,15,07,1, 11.9,1,1, 3.638, 10509.934, 402.925, 52883.705 25/01/15,12:23:40,16,07,1, 11.9,1,1, 3.638, 10509.913, 402.931, 52883.729 25/01/15,12:23:40,17,07,1, 11.9,1,1, 3.638, 10509.943, 402.937, 52883.697 25/01/15,12:23:40,18,07,1, 11.9,1,1, 3.638, 10509.955, 402.922, 52883.755 25/01/15,12:23:40,19,07,1, 11.9,1,1, 3.638, 10509.948, 402.933, 52883.725 25/01/15,12:23:41,00,06,1, 11.9,1,1, 3.637, 10509.945, 402.933, 52883.725 25/01/15,12:23:41,01,06,1, 11.9,1,1, 3.637, 10509.940, 402.960, 52883.666 25/01/15,12:23:41,02,06,1, 11.9,1,1, 3.637, 10509.949, 402.958, 52883.678 25/01/15,12:23:41,03,06,1, 11.9,1,1, 3.637, 10509.947, 402.959, 52883.691 25/01/15,12:23:41,04,06,1, 11.9,1,1, 3.637, 10509.933, 402.959, 52883.768 25/01/15,12:23:41,05,06,1, 11.9,1,1, 3.637, 10509.959, 402.957, 52883.658 25/01/15,12:23:41,06,06,1, 11.9,1,1, 3.637, 10509.939, 402.969, 52883.783 25/01/15,12:23:41,07,06,1, 11.9,1,1, 3.637, 10509.951, 402.959, 52883.719 25/01/15,12:23:41,08,06,1, 11.9,1,1, 3.637, 10509.936, 402.984, 52883.839 25/01/15,12:23:41,09,06,1, 11.9,1,1, 3.637, 10509.937, 402.969, 52883.729 25/01/15,12:23:41,10,06,1, 11.9,1,1, 3.637, 10509.933, 402.971, 52883.813 25/01/15,12:23:41,11,06,1, 11.9,1,1, 3.637, 10509.923, 402.978, 52883.706 25/01/15,12:23:41,12,06,1, 11.9,1,1, 3.637, 10509.945, 402.976, 52883.619 25/01/15,12:23:41,13,06,1, 11.9,1,1, 3.637, 10509.912, 402.977, 52883.712 25/01/15,12:23:41,14,06,1, 11.9,1,1, 3.637, 10509.933, 403.010, 52883.747 25/01/15,12:23:41,15,06,1, 11.9,1,1, 3.637, 10509.947, 403.013, 52883.813 25/01/15,12:23:41,16,06,1, 11.9,1,1, 3.637, 10509.924, 402.985, 52883.843 25/01/15,12:23:41,17,06,1, 11.9,1,1, 3.637, 10509.909, 402.995, 52883.878 25/01/15,12:23:41,18,06,1, 11.9,1,1, 3.637, 10509.913, 403.014, 52883.853 25/01/15,12:23:41,19,06,1, 11.9,1,1, 3.637, 10509.916, 403.025, 52883.815 25/01/15,12:23:42,00,07,1, 11.9,1,1, 3.635, 10509.912, 403.025, 52883.815 25/01/15,12:23:42,01,07,1, 11.9,1,1, 3.635, 10509.928, 402.995, 52883.791 25/01/15,12:23:42,02,07,1, 11.9,1,1, 3.635, 10509.898, 403.033, 52883.695 25/01/15,12:23:42,03,07,1, 11.9,1,1, 3.635, 10509.916, 403.041, 52883.682 25/01/15,12:23:42,04,07,1, 11.9,1,1, 3.635, 10509.940, 403.034, 52883.776 25/01/15,12:23:42,05,07,1, 11.9,1,1, 3.635, 10509.919, 403.055, 52883.792 25/01/15,12:23:42,06,07,1, 11.9,1,1, 3.635, 10509.939, 403.060, 52883.878 25/01/15,12:23:42,07,07,1, 11.9,1,1, 3.635, 10509.922, 403.047, 52883.760 25/01/15,12:23:42,08,07,1, 11.9,1,1, 3.635, 10509.915, 403.043, 52883.852 25/01/15,12:23:42,09,07,1, 11.9,1,1, 3.635, 10509.934, 403.061, 52883.839 25/01/15,12:23:42,10,07,1, 11.9,1,1, 3.635, 10509.930, 403.049, 52883.818 25/01/15,12:23:42,11,07,1, 11.9,1,1, 3.635, 10509.913, 403.059, 52883.770 25/01/15,12:23:42,12,07,1, 11.9,1,1, 3.635, 10509.928, 403.044, 52883.753 25/01/15,12:23:42,13,07,1, 11.9,1,1, 3.635, 10509.922, 403.047, 52883.802 25/01/15,12:23:42,14,07,1, 11.9,1,1, 3.635, 10509.895, 403.082, 52883.837 25/01/15,12:23:42,15,07,1, 11.9,1,1, 3.635, 10509.892, 403.074, 52883.755 25/01/15,12:23:42,16,07,1, 11.9,1,1, 3.635, 10509.912, 403.063, 52883.775 25/01/15,12:23:42,17,07,1, 11.9,1,1, 3.635, 10509.882, 403.074, 52883.784 25/01/15,12:23:42,18,07,1, 11.9,1,1, 3.635, 10509.886, 403.092, 52883.756 25/01/15,12:23:42,19,07,1, 11.9,1,1, 3.635, 10509.905, 403.088, 52883.773 25/01/15,12:23:43,00,07,1, 11.9,1,1, 3.639, 10509.903, 403.088, 52883.773 25/01/15,12:23:43,01,07,1, 11.9,1,1, 3.639, 10509.887, 403.088, 52883.850 25/01/15,12:23:43,02,07,1, 11.9,1,1, 3.639, 10509.889, 403.083, 52883.847 25/01/15,12:23:43,03,07,1, 11.9,1,1, 3.639, 10509.870, 403.098, 52883.811 25/01/15,12:23:43,04,07,1, 11.9,1,1, 3.639, 10509.872, 403.125, 52883.840 25/01/15,12:23:43,05,07,1, 11.9,1,1, 3.639, 10509.877, 403.116, 52883.704 25/01/15,12:23:43,06,07,1, 11.9,1,1, 3.639, 10509.881, 403.101, 52883.822 25/01/15,12:23:43,07,07,1, 11.9,1,1, 3.639, 10509.863, 403.122, 52883.786 25/01/15,12:23:43,08,07,1, 11.9,1,1, 3.639, 10509.869, 403.113, 52883.790 25/01/15,12:23:43,09,07,1, 11.9,1,1, 3.639, 10509.891, 403.124, 52883.841 25/01/15,12:23:43,10,07,1, 11.9,1,1, 3.639, 10509.885, 403.110, 52883.848 25/01/15,12:23:43,11,07,1, 11.9,1,1, 3.639, 10509.859, 403.162, 52883.826 25/01/15,12:23:43,12,07,1, 11.9,1,1, 3.639, 10509.889, 403.134, 52883.855 25/01/15,12:23:43,13,07,1, 11.9,1,1, 3.639, 10509.864, 403.153, 52883.860 25/01/15,12:23:43,14,07,1, 11.9,1,1, 3.639, 10509.869, 403.134, 52883.812 25/01/15,12:23:43,15,07,1, 11.9,1,1, 3.639, 10509.874, 403.144, 52883.751 25/01/15,12:23:43,16,07,1, 11.9,1,1, 3.639, 10509.856, 403.122, 52883.720 25/01/15,12:23:43,17,07,1, 11.9,1,1, 3.639, 10509.851, 403.142, 52883.759 25/01/15,12:23:43,18,07,1, 11.9,1,1, 3.639, 10509.862, 403.135, 52883.768 25/01/15,12:23:43,19,07,1, 11.9,1,1, 3.639, 10509.837, 403.166, 52883.871 25/01/15,12:23:44,00,07,1, 11.9,1,1, 3.638, 10509.837, 403.166, 52883.871 25/01/15,12:23:44,01,07,1, 11.9,1,1, 3.638, 10509.846, 403.163, 52883.916 25/01/15,12:23:44,02,07,1, 11.9,1,1, 3.638, 10509.819, 403.171, 52883.792 25/01/15,12:23:44,03,07,1, 11.9,1,1, 3.638, 10509.855, 403.166, 52883.822 25/01/15,12:23:44,04,07,1, 11.9,1,1, 3.638, 10509.833, 403.189, 52883.845 25/01/15,12:23:44,05,07,1, 11.9,1,1, 3.638, 10509.816, 403.180, 52883.811 25/01/15,12:23:44,06,07,1, 11.9,1,1, 3.638, 10509.827, 403.183, 52883.813 25/01/15,12:23:44,07,07,1, 11.9,1,1, 3.638, 10509.818, 403.192, 52883.854 25/01/15,12:23:44,08,07,1, 11.9,1,1, 3.638, 10509.832, 403.208, 52883.898 25/01/15,12:23:44,09,07,1, 11.9,1,1, 3.638, 10509.825, 403.192, 52883.860 25/01/15,12:23:44,10,07,1, 11.9,1,1, 3.638, 10509.820, 403.153, 52883.800 25/01/15,12:23:44,11,07,1, 11.9,1,1, 3.638, 10509.787, 403.174, 52883.873 25/01/15,12:23:44,12,07,1, 11.9,1,1, 3.638, 10509.831, 403.180, 52883.831 25/01/15,12:23:44,13,07,1, 11.9,1,1, 3.638, 10509.805, 403.190, 52883.806 25/01/15,12:23:44,14,07,1, 11.9,1,1, 3.638, 10509.787, 403.192, 52883.848 25/01/15,12:23:44,15,07,1, 11.9,1,1, 3.638, 10509.815, 403.179, 52883.807 25/01/15,12:23:44,16,07,1, 11.9,1,1, 3.638, 10509.802, 403.199, 52883.825 25/01/15,12:23:44,17,07,1, 11.9,1,1, 3.638, 10509.799, 403.182, 52883.888 25/01/15,12:23:44,18,07,1, 11.9,1,1, 3.638, 10509.809, 403.199, 52883.911 25/01/15,12:23:44,19,07,1, 11.9,1,1, 3.638, 10509.774, 403.209, 52883.889 25/01/15,12:23:45,00,08,1, 11.9,1,1, 3.639, 10509.770, 403.209, 52883.889 25/01/15,12:23:45,01,08,1, 11.9,1,1, 3.639, 10509.784, 403.203, 52883.791 25/01/15,12:23:45,02,08,1, 11.9,1,1, 3.639, 10509.780, 403.194, 52883.792 25/01/15,12:23:45,03,08,1, 11.9,1,1, 3.639, 10509.792, 403.209, 52883.824 25/01/15,12:23:45,04,08,1, 11.9,1,1, 3.639, 10509.776, 403.220, 52883.865 25/01/15,12:23:45,05,08,1, 11.9,1,1, 3.639, 10509.770, 403.236, 52883.913 25/01/15,12:23:45,06,08,1, 11.9,1,1, 3.639, 10509.781, 403.225, 52883.873 25/01/15,12:23:45,07,08,1, 11.9,1,1, 3.639, 10509.766, 403.226, 52883.849 25/01/15,12:23:45,08,08,1, 11.9,1,1, 3.639, 10509.791, 403.222, 52883.792 25/01/15,12:23:45,09,08,1, 11.9,1,1, 3.639, 10509.788, 403.233, 52883.746 25/01/15,12:23:45,10,08,1, 11.9,1,1, 3.639, 10509.782, 403.229, 52883.778 25/01/15,12:23:45,11,08,1, 11.9,1,1, 3.639, 10509.793, 403.240, 52883.898 25/01/15,12:23:45,12,08,1, 11.9,1,1, 3.639, 10509.792, 403.231, 52883.915 25/01/15,12:23:45,13,08,1, 11.9,1,1, 3.639, 10509.766, 403.248, 52883.992 25/01/15,12:23:45,14,08,1, 11.9,1,1, 3.639, 10509.775, 403.231, 52883.863 25/01/15,12:23:45,15,08,1, 11.9,1,1, 3.639, 10509.752, 403.217, 52883.887 25/01/15,12:23:45,16,08,1, 11.9,1,1, 3.639, 10509.758, 403.235, 52883.869 25/01/15,12:23:45,17,08,1, 11.9,1,1, 3.639, 10509.741, 403.233, 52883.778 25/01/15,12:23:45,18,08,1, 11.9,1,1, 3.639, 10509.749, 403.248, 52883.800 25/01/15,12:23:45,19,08,1, 11.9,1,1, 3.639, 10509.738, 403.229, 52883.757 25/01/15,12:23:46,00,07,1, 11.9,1,1, 3.637, 10509.737, 403.229, 52883.757 25/01/15,12:23:46,01,07,1, 11.9,1,1, 3.637, 10509.723, 403.248, 52883.880 25/01/15,12:23:46,02,07,1, 11.9,1,1, 3.637, 10509.725, 403.248, 52883.946 25/01/15,12:23:46,03,07,1, 11.9,1,1, 3.637, 10509.735, 403.254, 52883.931 25/01/15,12:23:46,04,07,1, 11.9,1,1, 3.637, 10509.732, 403.266, 52883.982 25/01/15,12:23:46,05,07,1, 11.9,1,1, 3.637, 10509.706, 403.273, 52883.871 25/01/15,12:23:46,06,07,1, 11.9,1,1, 3.637, 10509.707, 403.281, 52883.898 25/01/15,12:23:46,07,07,1, 11.9,1,1, 3.637, 10509.714, 403.264, 52883.863 25/01/15,12:23:46,08,07,1, 11.9,1,1, 3.637, 10509.691, 403.286, 52883.871 25/01/15,12:23:46,09,07,1, 11.9,1,1, 3.637, 10509.730, 403.298, 52883.882 25/01/15,12:23:46,10,07,1, 11.9,1,1, 3.637, 10509.714, 403.276, 52883.947 25/01/15,12:23:46,11,07,1, 11.9,1,1, 3.637, 10509.701, 403.265, 52883.850 25/01/15,12:23:46,12,07,1, 11.9,1,1, 3.637, 10509.701, 403.275, 52883.936 25/01/15,12:23:46,13,07,1, 11.9,1,1, 3.637, 10509.709, 403.279, 52883.820 25/01/15,12:23:46,14,07,1, 11.9,1,1, 3.637, 10509.691, 403.280, 52883.894 25/01/15,12:23:46,15,07,1, 11.9,1,1, 3.637, 10509.702, 403.296, 52883.935 25/01/15,12:23:46,16,07,1, 11.9,1,1, 3.637, 10509.678, 403.278, 52883.813 25/01/15,12:23:46,17,07,1, 11.9,1,1, 3.637, 10509.685, 403.301, 52883.849 25/01/15,12:23:46,18,07,1, 11.9,1,1, 3.637, 10509.662, 403.300, 52883.866 25/01/15,12:23:46,19,07,1, 11.9,1,1, 3.637, 10509.675, 403.274, 52883.847 25/01/15,12:23:47,00,09,1, 12.0,1,1, 3.638, 10509.670, 403.274, 52883.847 25/01/15,12:23:47,01,09,1, 12.0,1,1, 3.638, 10509.679, 403.301, 52883.900 25/01/15,12:23:47,02,09,1, 12.0,1,1, 3.638, 10509.663, 403.302, 52883.853 25/01/15,12:23:47,03,09,1, 12.0,1,1, 3.638, 10509.678, 403.306, 52883.852 25/01/15,12:23:47,04,09,1, 12.0,1,1, 3.638, 10509.666, 403.308, 52883.782 25/01/15,12:23:47,05,09,1, 12.0,1,1, 3.638, 10509.639, 403.309, 52883.863 25/01/15,12:23:47,06,09,1, 12.0,1,1, 3.638, 10509.649, 403.297, 52883.879 25/01/15,12:23:47,07,09,1, 12.0,1,1, 3.638, 10509.658, 403.313, 52883.857 25/01/15,12:23:47,08,09,1, 12.0,1,1, 3.638, 10509.660, 403.313, 52883.984 25/01/15,12:23:47,09,09,1, 12.0,1,1, 3.638, 10509.641, 403.301, 52883.863 25/01/15,12:23:47,10,09,1, 12.0,1,1, 3.638, 10509.646, 403.321, 52883.894 25/01/15,12:23:47,11,09,1, 12.0,1,1, 3.638, 10509.603, 403.304, 52883.791 25/01/15,12:23:47,12,09,1, 12.0,1,1, 3.638, 10509.633, 403.317, 52883.791 25/01/15,12:23:47,13,09,1, 12.0,1,1, 3.638, 10509.650, 403.330, 52883.756 25/01/15,12:23:47,14,09,1, 12.0,1,1, 3.638, 10509.611, 403.323, 52883.901 25/01/15,12:23:47,15,09,1, 12.0,1,1, 3.638, 10509.609, 403.341, 52883.931 25/01/15,12:23:47,16,09,1, 12.0,1,1, 3.638, 10509.613, 403.354, 52883.993 25/01/15,12:23:47,17,09,1, 12.0,1,1, 3.638, 10509.604, 403.343, 52883.931 25/01/15,12:23:47,18,09,1, 12.0,1,1, 3.638, 10509.600, 403.341, 52883.931 25/01/15,12:23:47,19,09,1, 12.0,1,1, 3.638, 10509.567, 403.337, 52883.901 25/01/15,12:23:48,00,09,1, 11.9,1,1, 3.647, 10509.561, 403.337, 52883.901 25/01/15,12:23:48,01,09,1, 11.9,1,1, 3.647, 10509.590, 403.337, 52883.911 25/01/15,12:23:48,02,09,1, 11.9,1,1, 3.647, 10509.587, 403.350, 52883.860 25/01/15,12:23:48,03,09,1, 11.9,1,1, 3.647, 10509.577, 403.349, 52883.820 25/01/15,12:23:48,04,09,1, 11.9,1,1, 3.647, 10509.565, 403.353, 52883.873 25/01/15,12:23:48,05,09,1, 11.9,1,1, 3.647, 10509.567, 403.373, 52883.920 25/01/15,12:23:48,06,09,1, 11.9,1,1, 3.647, 10509.582, 403.350, 52883.920 25/01/15,12:23:48,07,09,1, 11.9,1,1, 3.647, 10509.558, 403.362, 52883.927 25/01/15,12:23:48,08,09,1, 11.9,1,1, 3.647, 10509.543, 403.370, 52883.939 25/01/15,12:23:48,09,09,1, 11.9,1,1, 3.647, 10509.565, 403.378, 52883.909 25/01/15,12:23:48,10,09,1, 11.9,1,1, 3.647, 10509.565, 403.359, 52883.864 25/01/15,12:23:48,11,09,1, 11.9,1,1, 3.647, 10509.536, 403.377, 52883.921 25/01/15,12:23:48,12,09,1, 11.9,1,1, 3.647, 10509.543, 403.382, 52883.907 25/01/15,12:23:48,13,09,1, 11.9,1,1, 3.647, 10509.558, 403.378, 52883.870 25/01/15,12:23:48,14,09,1, 11.9,1,1, 3.647, 10509.550, 403.398, 52883.983 25/01/15,12:23:48,15,09,1, 11.9,1,1, 3.647, 10509.524, 403.359, 52883.943 25/01/15,12:23:48,16,09,1, 11.9,1,1, 3.647, 10509.529, 403.420, 52883.929 25/01/15,12:23:48,17,09,1, 11.9,1,1, 3.647, 10509.498, 403.388, 52883.897 25/01/15,12:23:48,18,09,1, 11.9,1,1, 3.647, 10509.504, 403.395, 52883.880 25/01/15,12:23:48,19,09,1, 11.9,1,1, 3.647, 10509.507, 403.411, 52883.979 25/01/15,12:23:49,00,08,1, 11.9,1,1, 3.640, 10509.503, 403.411, 52883.979 25/01/15,12:23:49,01,08,1, 11.9,1,1, 3.640, 10509.520, 403.396, 52883.954 25/01/15,12:23:49,02,08,1, 11.9,1,1, 3.640, 10509.492, 403.395, 52883.916 25/01/15,12:23:49,03,08,1, 11.9,1,1, 3.640, 10509.486, 403.399, 52883.886 25/01/15,12:23:49,04,08,1, 11.9,1,1, 3.640, 10509.463, 403.419, 52883.930 25/01/15,12:23:49,05,08,1, 11.9,1,1, 3.640, 10509.491, 403.418, 52883.928 25/01/15,12:23:49,06,08,1, 11.9,1,1, 3.640, 10509.498, 403.400, 52883.916 25/01/15,12:23:49,07,08,1, 11.9,1,1, 3.640, 10509.488, 403.407, 52883.913 25/01/15,12:23:49,08,08,1, 11.9,1,1, 3.640, 10509.475, 403.422, 52883.920 25/01/15,12:23:49,09,08,1, 11.9,1,1, 3.640, 10509.471, 403.422, 52883.895 25/01/15,12:23:49,10,08,1, 11.9,1,1, 3.640, 10509.471, 403.421, 52883.899 25/01/15,12:23:49,11,08,1, 11.9,1,1, 3.640, 10509.459, 403.427, 52883.943 25/01/15,12:23:49,12,08,1, 11.9,1,1, 3.640, 10509.455, 403.446, 52884.002 25/01/15,12:23:49,13,08,1, 11.9,1,1, 3.640, 10509.444, 403.420, 52883.983 25/01/15,12:23:49,14,08,1, 11.9,1,1, 3.640, 10509.430, 403.437, 52883.922 25/01/15,12:23:49,15,08,1, 11.9,1,1, 3.640, 10509.431, 403.433, 52883.866 25/01/15,12:23:49,16,08,1, 11.9,1,1, 3.640, 10509.439, 403.424, 52883.842 25/01/15,12:23:49,17,08,1, 11.9,1,1, 3.640, 10509.456, 403.433, 52883.921 25/01/15,12:23:49,18,08,1, 11.9,1,1, 3.640, 10509.424, 403.447, 52883.960 25/01/15,12:23:49,19,08,1, 11.9,1,1, 3.640, 10509.429, 403.452, 52883.913 25/01/15,12:23:50,00,07,1, 11.9,1,1, 3.639, 10509.428, 403.452, 52883.913 25/01/15,12:23:50,01,07,1, 11.9,1,1, 3.639, 10509.424, 403.453, 52884.029 25/01/15,12:23:50,02,07,1, 11.9,1,1, 3.639, 10509.401, 403.477, 52883.901 25/01/15,12:23:50,03,07,1, 11.9,1,1, 3.639, 10509.416, 403.458, 52883.963 25/01/15,12:23:50,04,07,1, 11.9,1,1, 3.639, 10509.401, 403.467, 52883.951 25/01/15,12:23:50,05,07,1, 11.9,1,1, 3.639, 10509.395, 403.451, 52883.960 25/01/15,12:23:50,06,07,1, 11.9,1,1, 3.639, 10509.400, 403.470, 52883.865 25/01/15,12:23:50,07,07,1, 11.9,1,1, 3.639, 10509.394, 403.459, 52883.935 25/01/15,12:23:50,08,07,1, 11.9,1,1, 3.639, 10509.388, 403.479, 52884.016 25/01/15,12:23:50,09,07,1, 11.9,1,1, 3.639, 10509.368, 403.477, 52884.060 25/01/15,12:23:50,10,07,1, 11.9,1,1, 3.639, 10509.358, 403.485, 52883.943 25/01/15,12:23:50,11,07,1, 11.9,1,1, 3.639, 10509.402, 403.484, 52884.042 25/01/15,12:23:50,12,07,1, 11.9,1,1, 3.639, 10509.392, 403.480, 52883.922 25/01/15,12:23:50,13,07,1, 11.9,1,1, 3.639, 10509.360, 403.483, 52883.914 25/01/15,12:23:50,14,07,1, 11.9,1,1, 3.639, 10509.368, 403.487, 52883.975 25/01/15,12:23:50,15,07,1, 11.9,1,1, 3.639, 10509.360, 403.494, 52883.989 25/01/15,12:23:50,16,07,1, 11.9,1,1, 3.639, 10509.347, 403.477, 52884.006 25/01/15,12:23:50,17,07,1, 11.9,1,1, 3.639, 10509.344, 403.486, 52884.045 25/01/15,12:23:50,18,07,1, 11.9,1,1, 3.639, 10509.336, 403.488, 52884.024 25/01/15,12:23:50,19,07,1, 11.9,1,1, 3.639, 10509.372, 403.477, 52883.912 25/01/15,12:23:51,00,07,1, 11.9,1,1, 3.642, 10509.369, 403.477, 52883.912 25/01/15,12:23:51,01,07,1, 11.9,1,1, 3.642, 10509.340, 403.497, 52883.955 25/01/15,12:23:51,02,07,1, 11.9,1,1, 3.642, 10509.332, 403.494, 52883.975 25/01/15,12:23:51,03,07,1, 11.9,1,1, 3.642, 10509.350, 403.512, 52883.983 25/01/15,12:23:51,04,07,1, 11.9,1,1, 3.642, 10509.339, 403.507, 52883.938 25/01/15,12:23:51,05,07,1, 11.9,1,1, 3.642, 10509.331, 403.533, 52883.975 25/01/15,12:23:51,06,07,1, 11.9,1,1, 3.642, 10509.310, 403.517, 52883.976 25/01/15,12:23:51,07,07,1, 11.9,1,1, 3.642, 10509.307, 403.555, 52883.973 25/01/15,12:23:51,08,07,1, 11.9,1,1, 3.642, 10509.313, 403.535, 52883.938 25/01/15,12:23:51,09,07,1, 11.9,1,1, 3.642, 10509.300, 403.546, 52884.013 25/01/15,12:23:51,10,07,1, 11.9,1,1, 3.642, 10509.313, 403.551, 52883.913 25/01/15,12:23:51,11,07,1, 11.9,1,1, 3.642, 10509.302, 403.533, 52883.915 25/01/15,12:23:51,12,07,1, 11.9,1,1, 3.642, 10509.299, 403.553, 52884.027 25/01/15,12:23:51,13,07,1, 11.9,1,1, 3.642, 10509.284, 403.541, 52884.011 25/01/15,12:23:51,14,07,1, 11.9,1,1, 3.642, 10509.321, 403.550, 52884.010 25/01/15,12:23:51,15,07,1, 11.9,1,1, 3.642, 10509.289, 403.585, 52884.006 25/01/15,12:23:51,16,07,1, 11.9,1,1, 3.642, 10509.278, 403.547, 52883.956 25/01/15,12:23:51,17,07,1, 11.9,1,1, 3.642, 10509.279, 403.576, 52883.988 25/01/15,12:23:51,18,07,1, 11.9,1,1, 3.642, 10509.285, 403.559, 52883.949 25/01/15,12:23:51,19,07,1, 11.9,1,1, 3.642, 10509.253, 403.555, 52883.956 25/01/15,12:23:52,00,07,1, 11.9,1,1, 3.639, 10509.253, 403.555, 52883.956 25/01/15,12:23:52,01,07,1, 11.9,1,1, 3.639, 10509.288, 403.558, 52883.986 25/01/15,12:23:52,02,07,1, 11.9,1,1, 3.639, 10509.262, 403.579, 52884.062 25/01/15,12:23:52,03,07,1, 11.9,1,1, 3.639, 10509.257, 403.598, 52884.064 25/01/15,12:23:52,04,07,1, 11.9,1,1, 3.639, 10509.236, 403.584, 52884.034 25/01/15,12:23:52,05,07,1, 11.9,1,1, 3.639, 10509.239, 403.592, 52884.052 25/01/15,12:23:52,06,07,1, 11.9,1,1, 3.639, 10509.264, 403.595, 52884.086 25/01/15,12:23:52,07,07,1, 11.9,1,1, 3.639, 10509.244, 403.596, 52884.024 25/01/15,12:23:52,08,07,1, 11.9,1,1, 3.639, 10509.241, 403.604, 52884.036 25/01/15,12:23:52,09,07,1, 11.9,1,1, 3.639, 10509.229, 403.592, 52884.000 25/01/15,12:23:52,10,07,1, 11.9,1,1, 3.639, 10509.230, 403.605, 52883.971 25/01/15,12:23:52,11,07,1, 11.9,1,1, 3.639, 10509.212, 403.593, 52884.022 25/01/15,12:23:52,12,07,1, 11.9,1,1, 3.639, 10509.233, 403.600, 52884.036 25/01/15,12:23:52,13,07,1, 11.9,1,1, 3.639, 10509.197, 403.614, 52884.033 25/01/15,12:23:52,14,07,1, 11.9,1,1, 3.639, 10509.185, 403.623, 52884.025 25/01/15,12:23:52,15,07,1, 11.9,1,1, 3.639, 10509.189, 403.632, 52884.037 25/01/15,12:23:52,16,07,1, 11.9,1,1, 3.639, 10509.201, 403.644, 52884.029 25/01/15,12:23:52,17,07,1, 11.9,1,1, 3.639, 10509.220, 403.635, 52884.033 25/01/15,12:23:52,18,07,1, 11.9,1,1, 3.639, 10509.205, 403.654, 52883.996 25/01/15,12:23:52,19,07,1, 11.9,1,1, 3.639, 10509.209, 403.666, 52884.079 25/01/15,12:23:53,00,08,1, 11.9,1,1, 3.641, 10509.202, 403.666, 52884.079 25/01/15,12:23:53,01,08,1, 11.9,1,1, 3.641, 10509.193, 403.656, 52884.011 25/01/15,12:23:53,02,08,1, 11.9,1,1, 3.641, 10509.180, 403.665, 52884.039 25/01/15,12:23:53,03,08,1, 11.9,1,1, 3.641, 10509.149, 403.650, 52884.038 25/01/15,12:23:53,04,08,1, 11.9,1,1, 3.641, 10509.233, 403.623, 52883.689 25/01/15,12:23:53,05,08,1, 11.9,1,1, 3.641, 10509.196, 403.662, 52883.880 25/01/15,12:23:53,06,08,1, 11.9,1,1, 3.641, 10509.146, 403.680, 52883.963 25/01/15,12:23:53,07,08,1, 11.9,1,1, 3.641, 10509.158, 403.684, 52884.010 25/01/15,12:23:53,08,08,1, 11.9,1,1, 3.641, 10509.154, 403.665, 52884.081 25/01/15,12:23:53,09,08,1, 11.9,1,1, 3.641, 10509.147, 403.679, 52884.042 25/01/15,12:23:53,10,08,1, 11.9,1,1, 3.641, 10509.141, 403.683, 52884.028 25/01/15,12:23:53,11,08,1, 11.9,1,1, 3.641, 10509.123, 403.678, 52884.014 25/01/15,12:23:53,12,08,1, 11.9,1,1, 3.641, 10509.128, 403.698, 52884.046 25/01/15,12:23:53,13,08,1, 11.9,1,1, 3.641, 10509.125, 403.716, 52884.021 25/01/15,12:23:53,14,08,1, 11.9,1,1, 3.641, 10509.129, 403.697, 52883.969 25/01/15,12:23:53,15,08,1, 11.9,1,1, 3.641, 10509.126, 403.705, 52883.993 25/01/15,12:23:53,16,08,1, 11.9,1,1, 3.641, 10509.129, 403.715, 52884.066 25/01/15,12:23:53,17,08,1, 11.9,1,1, 3.641, 10509.120, 403.715, 52884.083 25/01/15,12:23:53,18,08,1, 11.9,1,1, 3.641, 10509.106, 403.747, 52884.205 25/01/15,12:23:53,19,08,1, 11.9,1,1, 3.641, 10509.107, 403.740, 52884.147 25/01/15,12:23:54,00,07,1, 11.9,1,1, 3.643, 10509.102, 403.740, 52884.147 25/01/15,12:23:54,01,07,1, 11.9,1,1, 3.643, 10509.077, 403.748, 52884.052 25/01/15,12:23:54,02,07,1, 11.9,1,1, 3.643, 10509.084, 403.725, 52883.955 25/01/15,12:23:54,03,07,1, 11.9,1,1, 3.643, 10509.090, 403.754, 52884.013 25/01/15,12:23:54,04,07,1, 11.9,1,1, 3.643, 10509.081, 403.759, 52884.067 25/01/15,12:23:54,05,07,1, 11.9,1,1, 3.643, 10509.082, 403.761, 52884.119 25/01/15,12:23:54,06,07,1, 11.9,1,1, 3.643, 10509.069, 403.747, 52884.072 25/01/15,12:23:54,07,07,1, 11.9,1,1, 3.643, 10509.054, 403.754, 52884.094 25/01/15,12:23:54,08,07,1, 11.9,1,1, 3.643, 10509.054, 403.782, 52884.118 25/01/15,12:23:54,09,07,1, 11.9,1,1, 3.643, 10509.065, 403.791, 52884.079 25/01/15,12:23:54,10,07,1, 11.9,1,1, 3.643, 10509.060, 403.774, 52884.032 25/01/15,12:23:54,11,07,1, 11.9,1,1, 3.643, 10509.036, 403.775, 52884.076 25/01/15,12:23:54,12,07,1, 11.9,1,1, 3.643, 10509.038, 403.770, 52884.060 25/01/15,12:23:54,13,07,1, 11.9,1,1, 3.643, 10509.043, 403.758, 52884.122 25/01/15,12:23:54,14,07,1, 11.9,1,1, 3.643, 10509.012, 403.818, 52884.050 25/01/15,12:23:54,15,07,1, 11.9,1,1, 3.643, 10509.038, 403.827, 52884.080 25/01/15,12:23:54,16,07,1, 11.9,1,1, 3.643, 10509.034, 403.808, 52884.076 25/01/15,12:23:54,17,07,1, 11.9,1,1, 3.643, 10509.025, 403.829, 52884.102 25/01/15,12:23:54,18,07,1, 11.9,1,1, 3.643, 10509.030, 403.817, 52884.103 25/01/15,12:23:54,19,07,1, 11.9,1,1, 3.643, 10509.034, 403.812, 52884.071 25/01/15,12:23:55,00,07,1, 11.8,1,1, 3.641, 10509.027, 403.812, 52884.071 25/01/15,12:23:55,01,07,1, 11.8,1,1, 3.641, 10509.011, 403.812, 52884.080 25/01/15,12:23:55,02,07,1, 11.8,1,1, 3.641, 10509.017, 403.840, 52884.137 25/01/15,12:23:55,03,07,1, 11.8,1,1, 3.641, 10509.005, 403.842, 52884.140 25/01/15,12:23:55,04,07,1, 11.8,1,1, 3.641, 10509.001, 403.860, 52884.189 25/01/15,12:23:55,05,07,1, 11.8,1,1, 3.641, 10509.016, 403.864, 52884.077 25/01/15,12:23:55,06,07,1, 11.8,1,1, 3.641, 10508.985, 403.841, 52884.115 25/01/15,12:23:55,07,07,1, 11.8,1,1, 3.641, 10508.986, 403.842, 52883.993 25/01/15,12:23:55,08,07,1, 11.8,1,1, 3.641, 10509.000, 403.866, 52883.994 25/01/15,12:23:55,09,07,1, 11.8,1,1, 3.641, 10508.993, 403.859, 52884.073 25/01/15,12:23:55,10,07,1, 11.8,1,1, 3.641, 10508.985, 403.887, 52884.105 25/01/15,12:23:55,11,07,1, 11.8,1,1, 3.641, 10508.987, 403.860, 52884.107 25/01/15,12:23:55,12,07,1, 11.8,1,1, 3.641, 10508.966, 403.870, 52884.164 25/01/15,12:23:55,13,07,1, 11.8,1,1, 3.641, 10508.954, 403.873, 52884.175 25/01/15,12:23:55,14,07,1, 11.8,1,1, 3.641, 10508.957, 403.878, 52884.108 25/01/15,12:23:55,15,07,1, 11.8,1,1, 3.641, 10508.945, 403.855, 52884.121 25/01/15,12:23:55,16,07,1, 11.8,1,1, 3.641, 10508.963, 403.888, 52884.056 25/01/15,12:23:55,17,07,1, 11.8,1,1, 3.641, 10508.922, 403.877, 52883.952 25/01/15,12:23:55,18,07,1, 11.8,1,1, 3.641, 10508.952, 403.923, 52884.082 25/01/15,12:23:55,19,07,1, 11.8,1,1, 3.641, 10508.946, 403.897, 52884.102 25/01/15,12:23:56,00,07,1, 11.9,1,1, 3.643, 10508.944, 403.897, 52884.102 25/01/15,12:23:56,01,07,1, 11.9,1,1, 3.643, 10508.936, 403.886, 52884.144 25/01/15,12:23:56,02,07,1, 11.9,1,1, 3.643, 10508.908, 403.903, 52884.216 25/01/15,12:23:56,03,07,1, 11.9,1,1, 3.643, 10508.945, 403.935, 52884.145 25/01/15,12:23:56,04,07,1, 11.9,1,1, 3.643, 10508.908, 403.942, 52884.165 25/01/15,12:23:56,05,07,1, 11.9,1,1, 3.643, 10508.925, 403.926, 52884.091 25/01/15,12:23:56,06,07,1, 11.9,1,1, 3.643, 10508.946, 403.928, 52884.030 25/01/15,12:23:56,07,07,1, 11.9,1,1, 3.643, 10508.896, 403.932, 52884.040 25/01/15,12:23:56,08,07,1, 11.9,1,1, 3.643, 10508.912, 403.933, 52884.020 25/01/15,12:23:56,09,07,1, 11.9,1,1, 3.643, 10508.906, 403.948, 52884.168 25/01/15,12:23:56,10,07,1, 11.9,1,1, 3.643, 10508.913, 403.964, 52884.163 25/01/15,12:23:56,11,07,1, 11.9,1,1, 3.643, 10508.894, 403.973, 52884.220 25/01/15,12:23:56,12,07,1, 11.9,1,1, 3.643, 10508.886, 403.944, 52884.073 25/01/15,12:23:56,13,07,1, 11.9,1,1, 3.643, 10508.868, 403.964, 52884.093 25/01/15,12:23:56,14,07,1, 11.9,1,1, 3.643, 10508.877, 403.958, 52884.121 25/01/15,12:23:56,15,07,1, 11.9,1,1, 3.643, 10508.890, 403.971, 52884.115 25/01/15,12:23:56,16,07,1, 11.9,1,1, 3.643, 10508.881, 403.969, 52884.124 25/01/15,12:23:56,17,07,1, 11.9,1,1, 3.643, 10508.884, 403.984, 52884.260 25/01/15,12:23:56,18,07,1, 11.9,1,1, 3.643, 10508.878, 403.995, 52884.184 25/01/15,12:23:56,19,07,1, 11.9,1,1, 3.643, 10508.894, 403.996, 52884.208 25/01/15,12:23:57,00,07,1, 11.9,1,1, 3.640, 10508.894, 403.996, 52884.208 25/01/15,12:23:57,01,07,1, 11.9,1,1, 3.640, 10508.851, 403.979, 52884.106 25/01/15,12:23:57,02,07,1, 11.9,1,1, 3.640, 10508.868, 404.001, 52884.242 25/01/15,12:23:57,03,07,1, 11.9,1,1, 3.640, 10508.873, 404.008, 52884.217 25/01/15,12:23:57,04,07,1, 11.9,1,1, 3.640, 10508.873, 404.030, 52884.194 25/01/15,12:23:57,05,07,1, 11.9,1,1, 3.640, 10508.899, 404.007, 52884.239 25/01/15,12:23:57,06,07,1, 11.9,1,1, 3.640, 10508.838, 404.021, 52884.239 25/01/15,12:23:57,07,07,1, 11.9,1,1, 3.640, 10508.845, 404.051, 52884.337 25/01/15,12:23:57,08,07,1, 11.9,1,1, 3.640, 10508.863, 404.049, 52884.315 25/01/15,12:23:57,09,07,1, 11.9,1,1, 3.640, 10508.840, 404.051, 52884.217 25/01/15,12:23:57,10,07,1, 11.9,1,1, 3.640, 10508.853, 404.060, 52884.203 25/01/15,12:23:57,11,07,1, 11.9,1,1, 3.640, 10508.821, 404.040, 52884.165 25/01/15,12:23:57,12,07,1, 11.9,1,1, 3.640, 10508.827, 404.057, 52884.222 25/01/15,12:23:57,13,07,1, 11.9,1,1, 3.640, 10508.855, 404.059, 52884.226 25/01/15,12:23:57,14,07,1, 11.9,1,1, 3.640, 10508.857, 404.067, 52884.309 25/01/15,12:23:57,15,07,1, 11.9,1,1, 3.640, 10508.842, 404.075, 52884.315 25/01/15,12:23:57,16,07,1, 11.9,1,1, 3.640, 10508.820, 404.076, 52884.397 25/01/15,12:23:57,17,07,1, 11.9,1,1, 3.640, 10508.853, 404.073, 52884.295 25/01/15,12:23:57,18,07,1, 11.9,1,1, 3.640, 10508.809, 404.089, 52884.304 25/01/15,12:23:57,19,07,1, 11.9,1,1, 3.640, 10508.805, 404.060, 52884.262 25/01/15,12:23:58,00,07,1, 11.9,1,1, 3.637, 10508.802, 404.060, 52884.262 25/01/15,12:23:58,01,07,1, 11.9,1,1, 3.637, 10508.826, 404.076, 52884.203 25/01/15,12:23:58,02,07,1, 11.9,1,1, 3.637, 10508.809, 404.083, 52884.208 25/01/15,12:23:58,03,07,1, 11.9,1,1, 3.637, 10508.805, 404.094, 52884.327 25/01/15,12:23:58,04,07,1, 11.9,1,1, 3.637, 10508.801, 404.099, 52884.357 25/01/15,12:23:58,05,07,1, 11.9,1,1, 3.637, 10508.787, 404.106, 52884.332 25/01/15,12:23:58,06,07,1, 11.9,1,1, 3.637, 10508.799, 404.093, 52884.299 25/01/15,12:23:58,07,07,1, 11.9,1,1, 3.637, 10508.804, 404.093, 52884.318 25/01/15,12:23:58,08,07,1, 11.9,1,1, 3.637, 10508.772, 404.100, 52884.309 25/01/15,12:23:58,09,07,1, 11.9,1,1, 3.637, 10508.773, 404.097, 52884.262 25/01/15,12:23:58,10,07,1, 11.9,1,1, 3.637, 10508.777, 404.118, 52884.186 25/01/15,12:23:58,11,07,1, 11.9,1,1, 3.637, 10508.782, 404.125, 52884.276 25/01/15,12:23:58,12,07,1, 11.9,1,1, 3.637, 10508.756, 404.148, 52884.294 25/01/15,12:23:58,13,07,1, 11.9,1,1, 3.637, 10508.787, 404.141, 52884.325 25/01/15,12:23:58,14,07,1, 11.9,1,1, 3.637, 10508.757, 404.128, 52884.295 25/01/15,12:23:58,15,07,1, 11.9,1,1, 3.637, 10508.753, 404.144, 52884.375 25/01/15,12:23:58,16,07,1, 11.9,1,1, 3.637, 10508.747, 404.151, 52884.322 25/01/15,12:23:58,17,07,1, 11.9,1,1, 3.637, 10508.727, 404.146, 52884.283 25/01/15,12:23:58,18,07,1, 11.9,1,1, 3.637, 10508.764, 404.138, 52884.254 25/01/15,12:23:58,19,07,1, 11.9,1,1, 3.637, 10508.760, 404.159, 52884.295 25/01/15,12:23:59,00,07,1, 11.9,1,1, 3.641, 10508.760, 404.159, 52884.295 25/01/15,12:23:59,01,07,1, 11.9,1,1, 3.641, 10508.753, 404.150, 52884.290 25/01/15,12:23:59,02,07,1, 11.9,1,1, 3.641, 10508.737, 404.183, 52884.373 25/01/15,12:23:59,03,07,1, 11.9,1,1, 3.641, 10508.718, 404.159, 52884.335 25/01/15,12:23:59,04,07,1, 11.9,1,1, 3.641, 10508.757, 404.152, 52884.295 25/01/15,12:23:59,05,07,1, 11.9,1,1, 3.641, 10508.743, 404.161, 52884.313 25/01/15,12:23:59,06,07,1, 11.9,1,1, 3.641, 10508.722, 404.149, 52884.290 25/01/15,12:23:59,07,07,1, 11.9,1,1, 3.641, 10508.724, 404.178, 52884.342 25/01/15,12:23:59,08,07,1, 11.9,1,1, 3.641, 10508.737, 404.167, 52884.357 25/01/15,12:23:59,09,07,1, 11.9,1,1, 3.641, 10508.703, 404.171, 52884.376 25/01/15,12:23:59,10,07,1, 11.9,1,1, 3.641, 10508.709, 404.184, 52884.328 25/01/15,12:23:59,11,07,1, 11.9,1,1, 3.641, 10508.707, 404.197, 52884.383 25/01/15,12:23:59,12,07,1, 11.9,1,1, 3.641, 10508.706, 404.204, 52884.289 25/01/15,12:23:59,13,07,1, 11.9,1,1, 3.641, 10508.711, 404.173, 52884.259 25/01/15,12:23:59,14,07,1, 11.9,1,1, 3.641, 10508.729, 404.192, 52884.247 25/01/15,12:23:59,15,07,1, 11.9,1,1, 3.641, 10508.707, 404.192, 52884.268 25/01/15,12:23:59,16,07,1, 11.9,1,1, 3.641, 10508.722, 404.202, 52884.238 25/01/15,12:23:59,17,07,1, 11.9,1,1, 3.641, 10508.719, 404.204, 52884.344 25/01/15,12:23:59,18,07,1, 11.9,1,1, 3.641, 10508.688, 404.228, 52884.411 25/01/15,12:23:59,19,07,1, 11.9,1,1, 3.641, 10508.686, 404.221, 52884.439 25/01/15,12:24:00,00,08,1, 11.9,1,1, 3.642, 10508.685, 404.221, 52884.439 25/01/15,12:24:00,01,08,1, 11.9,1,1, 3.642, 10508.686, 404.231, 52884.354 25/01/15,12:24:00,02,08,1, 11.9,1,1, 3.642, 10508.665, 404.217, 52884.273 25/01/15,12:24:00,03,08,1, 11.9,1,1, 3.642, 10508.639, 404.211, 52884.153 25/01/15,12:24:00,04,08,1, 11.9,1,1, 3.642, 10508.663, 404.210, 52884.327 25/01/15,12:24:00,05,08,1, 11.9,1,1, 3.642, 10508.641, 404.230, 52884.286 25/01/15,12:24:00,06,08,1, 11.9,1,1, 3.642, 10508.665, 404.206, 52884.251 25/01/15,12:24:00,07,08,1, 11.9,1,1, 3.642, 10508.642, 404.236, 52884.339 25/01/15,12:24:00,08,08,1, 11.9,1,1, 3.642, 10508.613, 404.253, 52884.261 25/01/15,12:24:00,09,08,1, 11.9,1,1, 3.642, 10508.634, 404.226, 52884.261 25/01/15,12:24:00,10,08,1, 11.9,1,1, 3.642, 10508.631, 404.235, 52884.359 25/01/15,12:24:00,11,08,1, 11.9,1,1, 3.642, 10508.625, 404.247, 52884.258 25/01/15,12:24:00,12,08,1, 11.9,1,1, 3.642, 10508.611, 404.242, 52884.268 25/01/15,12:24:00,13,08,1, 11.9,1,1, 3.642, 10508.632, 404.240, 52884.212 25/01/15,12:24:00,14,08,1, 11.9,1,1, 3.642, 10508.618, 404.251, 52884.296 25/01/15,12:24:00,15,08,1, 11.9,1,1, 3.642, 10508.618, 404.255, 52884.318 25/01/15,12:24:00,16,08,1, 11.9,1,1, 3.642, 10508.598, 404.256, 52884.295 25/01/15,12:24:00,17,08,1, 11.9,1,1, 3.642, 10508.618, 404.257, 52884.289 25/01/15,12:24:00,18,08,1, 11.9,1,1, 3.642, 10508.616, 404.269, 52884.285 25/01/15,12:24:00,19,08,1, 11.9,1,1, 3.642, 10508.601, 404.274, 52884.288 25/01/15,12:24:01,00,08,1, 11.9,1,1, 3.638, 10508.593, 404.274, 52884.288 25/01/15,12:24:01,01,08,1, 11.9,1,1, 3.638, 10508.587, 404.291, 52884.346 25/01/15,12:24:01,02,08,1, 11.9,1,1, 3.638, 10508.592, 404.297, 52884.320 25/01/15,12:24:01,03,08,1, 11.9,1,1, 3.638, 10508.566, 404.295, 52884.306 25/01/15,12:24:01,04,08,1, 11.9,1,1, 3.638, 10508.572, 404.302, 52884.300 25/01/15,12:24:01,05,08,1, 11.9,1,1, 3.638, 10508.546, 404.312, 52884.377 25/01/15,12:24:01,06,08,1, 11.9,1,1, 3.638, 10508.562, 404.309, 52884.286 25/01/15,12:24:01,07,08,1, 11.9,1,1, 3.638, 10508.556, 404.315, 52884.386 25/01/15,12:24:01,08,08,1, 11.9,1,1, 3.638, 10508.554, 404.317, 52884.350 25/01/15,12:24:01,09,08,1, 11.9,1,1, 3.638, 10508.521, 404.314, 52884.301 25/01/15,12:24:01,10,08,1, 11.9,1,1, 3.638, 10508.552, 404.328, 52884.294 25/01/15,12:24:01,11,08,1, 11.9,1,1, 3.638, 10508.522, 404.326, 52884.378 25/01/15,12:24:01,12,08,1, 11.9,1,1, 3.638, 10508.522, 404.332, 52884.373 25/01/15,12:24:01,13,08,1, 11.9,1,1, 3.638, 10508.517, 404.343, 52884.336 25/01/15,12:24:01,14,08,1, 11.9,1,1, 3.638, 10508.528, 404.340, 52884.408 25/01/15,12:24:01,15,08,1, 11.9,1,1, 3.638, 10508.498, 404.333, 52884.293 25/01/15,12:24:01,16,08,1, 11.9,1,1, 3.638, 10508.517, 404.345, 52884.291 25/01/15,12:24:01,17,08,1, 11.9,1,1, 3.638, 10508.480, 404.340, 52884.308 25/01/15,12:24:01,18,08,1, 11.9,1,1, 3.638, 10508.492, 404.337, 52884.250 25/01/15,12:24:01,19,08,1, 11.9,1,1, 3.638, 10508.503, 404.338, 52884.322 25/01/15,12:24:02,00,07,1, 11.9,1,1, 3.640, 10508.502, 404.338, 52884.322 25/01/15,12:24:02,01,07,1, 11.9,1,1, 3.640, 10508.476, 404.373, 52884.419 25/01/15,12:24:02,02,07,1, 11.9,1,1, 3.640, 10508.456, 404.386, 52884.415 25/01/15,12:24:02,03,07,1, 11.9,1,1, 3.640, 10508.473, 404.376, 52884.391 25/01/15,12:24:02,04,07,1, 11.9,1,1, 3.640, 10508.452, 404.395, 52884.338 25/01/15,12:24:02,05,07,1, 11.9,1,1, 3.640, 10508.430, 404.364, 52884.333 25/01/15,12:24:02,06,07,1, 11.9,1,1, 3.640, 10508.466, 404.368, 52884.330 25/01/15,12:24:02,07,07,1, 11.9,1,1, 3.640, 10508.451, 404.355, 52884.231 25/01/15,12:24:02,08,07,1, 11.9,1,1, 3.640, 10508.443, 404.376, 52884.330 25/01/15,12:24:02,09,07,1, 11.9,1,1, 3.640, 10508.447, 404.391, 52884.339 25/01/15,12:24:02,10,07,1, 11.9,1,1, 3.640, 10508.440, 404.389, 52884.369 25/01/15,12:24:02,11,07,1, 11.9,1,1, 3.640, 10508.416, 404.389, 52884.440 25/01/15,12:24:02,12,07,1, 11.9,1,1, 3.640, 10508.431, 404.408, 52884.366 25/01/15,12:24:02,13,07,1, 11.9,1,1, 3.640, 10508.413, 404.408, 52884.404 25/01/15,12:24:02,14,07,1, 11.9,1,1, 3.640, 10508.408, 404.393, 52884.373 25/01/15,12:24:02,15,07,1, 11.9,1,1, 3.640, 10508.404, 404.411, 52884.283 25/01/15,12:24:02,16,07,1, 11.9,1,1, 3.640, 10508.402, 404.398, 52884.295 25/01/15,12:24:02,17,07,1, 11.9,1,1, 3.640, 10508.413, 404.418, 52884.315 25/01/15,12:24:02,18,07,1, 11.9,1,1, 3.640, 10508.404, 404.410, 52884.386 25/01/15,12:24:02,19,07,1, 11.9,1,1, 3.640, 10508.401, 404.425, 52884.467 25/01/15,12:24:03,00,07,1, 11.9,1,1, 3.641, 10508.393, 404.425, 52884.467 25/01/15,12:24:03,01,07,1, 11.9,1,1, 3.641, 10508.354, 404.434, 52884.389 25/01/15,12:24:03,02,07,1, 11.9,1,1, 3.641, 10508.353, 404.440, 52884.388 25/01/15,12:24:03,03,07,1, 11.9,1,1, 3.641, 10508.356, 404.449, 52884.343 25/01/15,12:24:03,04,07,1, 11.9,1,1, 3.641, 10508.347, 404.455, 52884.356 25/01/15,12:24:03,05,07,1, 11.9,1,1, 3.641, 10508.362, 404.441, 52884.328 25/01/15,12:24:03,06,07,1, 11.9,1,1, 3.641, 10508.339, 404.453, 52884.375 25/01/15,12:24:03,07,07,1, 11.9,1,1, 3.641, 10508.350, 404.465, 52884.504 25/01/15,12:24:03,08,07,1, 11.9,1,1, 3.641, 10508.361, 404.450, 52884.427 25/01/15,12:24:03,09,07,1, 11.9,1,1, 3.641, 10508.320, 404.484, 52884.391 25/01/15,12:24:03,10,07,1, 11.9,1,1, 3.641, 10508.345, 404.474, 52884.326 25/01/15,12:24:03,11,07,1, 11.9,1,1, 3.641, 10508.340, 404.468, 52884.394 25/01/15,12:24:03,12,07,1, 11.9,1,1, 3.641, 10508.308, 404.454, 52884.327 25/01/15,12:24:03,13,07,1, 11.9,1,1, 3.641, 10508.343, 404.461, 52884.378 25/01/15,12:24:03,14,07,1, 11.9,1,1, 3.641, 10508.330, 404.482, 52884.423 25/01/15,12:24:03,15,07,1, 11.9,1,1, 3.641, 10508.317, 404.479, 52884.445 25/01/15,12:24:03,16,07,1, 11.9,1,1, 3.641, 10508.307, 404.481, 52884.498 25/01/15,12:24:03,17,07,1, 11.9,1,1, 3.641, 10508.292, 404.504, 52884.508 25/01/15,12:24:03,18,07,1, 11.9,1,1, 3.641, 10508.260, 404.499, 52884.485 25/01/15,12:24:03,19,07,1, 11.9,1,1, 3.641, 10508.275, 404.500, 52884.413 25/01/15,12:24:04,00,08,1, 11.9,1,1, 3.643, 10508.268, 404.500, 52884.413 25/01/15,12:24:04,01,08,1, 11.9,1,1, 3.643, 10508.296, 404.491, 52884.386 25/01/15,12:24:04,02,08,1, 11.9,1,1, 3.643, 10508.277, 404.498, 52884.360 25/01/15,12:24:04,03,08,1, 11.9,1,1, 3.643, 10508.260, 404.514, 52884.324 25/01/15,12:24:04,04,08,1, 11.9,1,1, 3.643, 10508.280, 404.510, 52884.489 25/01/15,12:24:04,05,08,1, 11.9,1,1, 3.643, 10508.251, 404.494, 52884.462 25/01/15,12:24:04,06,08,1, 11.9,1,1, 3.643, 10508.275, 404.522, 52884.485 25/01/15,12:24:04,07,08,1, 11.9,1,1, 3.643, 10508.249, 404.531, 52884.502 25/01/15,12:24:04,08,08,1, 11.9,1,1, 3.643, 10508.254, 404.523, 52884.386 25/01/15,12:24:04,09,08,1, 11.9,1,1, 3.643, 10508.245, 404.492, 52884.375 25/01/15,12:24:04,10,08,1, 11.9,1,1, 3.643, 10508.247, 404.499, 52884.393 25/01/15,12:24:04,11,08,1, 11.9,1,1, 3.643, 10508.231, 404.501, 52884.415 25/01/15,12:24:04,12,08,1, 11.9,1,1, 3.643, 10508.210, 404.521, 52884.433 25/01/15,12:24:04,13,08,1, 11.9,1,1, 3.643, 10508.232, 404.525, 52884.420 25/01/15,12:24:04,14,08,1, 11.9,1,1, 3.643, 10508.202, 404.505, 52884.390 25/01/15,12:24:04,15,08,1, 11.9,1,1, 3.643, 10508.207, 404.574, 52884.484 25/01/15,12:24:04,16,08,1, 11.9,1,1, 3.643, 10508.186, 404.569, 52884.498 25/01/15,12:24:04,17,08,1, 11.9,1,1, 3.643, 10508.192, 404.554, 52884.474 25/01/15,12:24:04,18,08,1, 11.9,1,1, 3.643, 10508.179, 404.570, 52884.372 25/01/15,12:24:04,19,08,1, 11.9,1,1, 3.643, 10508.206, 404.546, 52884.355 25/01/15,12:24:05,00,09,1, 11.9,1,1, 3.641, 10508.201, 404.546, 52884.355 25/01/15,12:24:05,01,09,1, 11.9,1,1, 3.641, 10508.192, 404.577, 52884.500 25/01/15,12:24:05,02,09,1, 11.9,1,1, 3.641, 10508.153, 404.564, 52884.581 25/01/15,12:24:05,03,09,1, 11.9,1,1, 3.641, 10508.124, 404.564, 52884.449 25/01/15,12:24:05,04,09,1, 11.9,1,1, 3.641, 10508.127, 404.579, 52884.509 25/01/15,12:24:05,05,09,1, 11.9,1,1, 3.641, 10508.142, 404.580, 52884.442 25/01/15,12:24:05,06,09,1, 11.9,1,1, 3.641, 10508.129, 404.578, 52884.453 25/01/15,12:24:05,07,09,1, 11.9,1,1, 3.641, 10508.140, 404.572, 52884.395 25/01/15,12:24:05,08,09,1, 11.9,1,1, 3.641, 10508.137, 404.588, 52884.376 25/01/15,12:24:05,09,09,1, 11.9,1,1, 3.641, 10508.114, 404.577, 52884.457 25/01/15,12:24:05,10,09,1, 11.9,1,1, 3.641, 10508.099, 404.595, 52884.542 25/01/15,12:24:05,11,09,1, 11.9,1,1, 3.641, 10508.098, 404.597, 52884.485 25/01/15,12:24:05,12,09,1, 11.9,1,1, 3.641, 10508.115, 404.573, 52884.378 25/01/15,12:24:05,13,09,1, 11.9,1,1, 3.641, 10508.123, 404.589, 52884.446 25/01/15,12:24:05,14,09,1, 11.9,1,1, 3.641, 10508.076, 404.603, 52884.378 25/01/15,12:24:05,15,09,1, 11.9,1,1, 3.641, 10508.104, 404.596, 52884.451 25/01/15,12:24:05,16,09,1, 11.9,1,1, 3.641, 10508.091, 404.594, 52884.454 25/01/15,12:24:05,17,09,1, 11.9,1,1, 3.641, 10508.078, 404.603, 52884.498 25/01/15,12:24:05,18,09,1, 11.9,1,1, 3.641, 10508.057, 404.599, 52884.479 25/01/15,12:24:05,19,09,1, 11.9,1,1, 3.641, 10508.083, 404.629, 52884.512 25/01/15,12:24:06,00,07,1, 11.9,1,1, 3.640, 10508.076, 404.629, 52884.512 25/01/15,12:24:06,01,07,1, 11.9,1,1, 3.640, 10508.020, 404.605, 52884.524 25/01/15,12:24:06,02,07,1, 11.9,1,1, 3.640, 10508.058, 404.609, 52884.421 25/01/15,12:24:06,03,07,1, 11.9,1,1, 3.640, 10508.039, 404.642, 52884.498 25/01/15,12:24:06,04,07,1, 11.9,1,1, 3.640, 10508.034, 404.615, 52884.386 25/01/15,12:24:06,05,07,1, 11.9,1,1, 3.640, 10508.037, 404.609, 52884.395 25/01/15,12:24:06,06,07,1, 11.9,1,1, 3.640, 10508.027, 404.628, 52884.364 25/01/15,12:24:06,07,07,1, 11.9,1,1, 3.640, 10508.013, 404.644, 52884.570 25/01/15,12:24:06,08,07,1, 11.9,1,1, 3.640, 10508.003, 404.650, 52884.520 25/01/15,12:24:06,09,07,1, 11.9,1,1, 3.640, 10508.013, 404.646, 52884.506 25/01/15,12:24:06,10,07,1, 11.9,1,1, 3.640, 10507.986, 404.665, 52884.581 25/01/15,12:24:06,11,07,1, 11.9,1,1, 3.640, 10507.988, 404.654, 52884.441 25/01/15,12:24:06,12,07,1, 11.9,1,1, 3.640, 10507.967, 404.634, 52884.473 25/01/15,12:24:06,13,07,1, 11.9,1,1, 3.640, 10507.975, 404.651, 52884.380 25/01/15,12:24:06,14,07,1, 11.9,1,1, 3.640, 10507.981, 404.664, 52884.434 25/01/15,12:24:06,15,07,1, 11.9,1,1, 3.640, 10508.002, 404.667, 52884.564 25/01/15,12:24:06,16,07,1, 11.9,1,1, 3.640, 10507.955, 404.688, 52884.557 25/01/15,12:24:06,17,07,1, 11.9,1,1, 3.640, 10507.933, 404.684, 52884.510 25/01/15,12:24:06,18,07,1, 11.9,1,1, 3.640, 10507.950, 404.668, 52884.565 25/01/15,12:24:06,19,07,1, 11.9,1,1, 3.640, 10507.937, 404.677, 52884.497 25/01/15,12:24:07,00,07,1, 11.9,1,1, 3.639, 10507.934, 404.677, 52884.497 25/01/15,12:24:07,01,07,1, 11.9,1,1, 3.639, 10507.933, 404.682, 52884.540 25/01/15,12:24:07,02,07,1, 11.9,1,1, 3.639, 10507.957, 404.688, 52884.513 25/01/15,12:24:07,03,07,1, 11.9,1,1, 3.639, 10507.904, 404.661, 52884.457 25/01/15,12:24:07,04,07,1, 11.9,1,1, 3.639, 10507.925, 404.676, 52884.479 25/01/15,12:24:07,05,07,1, 11.9,1,1, 3.639, 10507.889, 404.693, 52884.531 25/01/15,12:24:07,06,07,1, 11.9,1,1, 3.639, 10507.894, 404.723, 52884.522 25/01/15,12:24:07,07,07,1, 11.9,1,1, 3.639, 10507.872, 404.689, 52884.434 25/01/15,12:24:07,08,07,1, 11.9,1,1, 3.639, 10507.868, 404.718, 52884.493 25/01/15,12:24:07,09,07,1, 11.9,1,1, 3.639, 10507.871, 404.708, 52884.469 25/01/15,12:24:07,10,07,1, 11.9,1,1, 3.639, 10507.863, 404.697, 52884.450 25/01/15,12:24:07,11,07,1, 11.9,1,1, 3.639, 10507.865, 404.718, 52884.434 25/01/15,12:24:07,12,07,1, 11.9,1,1, 3.639, 10507.846, 404.747, 52884.468 25/01/15,12:24:07,13,07,1, 11.9,1,1, 3.639, 10507.860, 404.712, 52884.582 25/01/15,12:24:07,14,07,1, 11.9,1,1, 3.639, 10507.854, 404.721, 52884.565 25/01/15,12:24:07,15,07,1, 11.9,1,1, 3.639, 10507.829, 404.746, 52884.581 25/01/15,12:24:07,16,07,1, 11.9,1,1, 3.639, 10507.824, 404.724, 52884.485 25/01/15,12:24:07,17,07,1, 11.9,1,1, 3.639, 10507.838, 404.734, 52884.496 25/01/15,12:24:07,18,07,1, 11.9,1,1, 3.639, 10507.790, 404.719, 52884.468 25/01/15,12:24:07,19,07,1, 11.9,1,1, 3.639, 10507.827, 404.731, 52884.449 25/01/15,12:24:08,00,07,1, 11.9,1,1, 3.640, 10507.826, 404.731, 52884.449 25/01/15,12:24:08,01,07,1, 11.9,1,1, 3.640, 10507.794, 404.752, 52884.524 25/01/15,12:24:08,02,07,1, 11.9,1,1, 3.640, 10507.784, 404.758, 52884.553 25/01/15,12:24:08,03,07,1, 11.9,1,1, 3.640, 10507.794, 404.757, 52884.617 25/01/15,12:24:08,04,07,1, 11.9,1,1, 3.640, 10507.776, 404.772, 52884.627 25/01/15,12:24:08,05,07,1, 11.9,1,1, 3.640, 10507.748, 404.772, 52884.509 25/01/15,12:24:08,06,07,1, 11.9,1,1, 3.640, 10507.769, 404.773, 52884.519 25/01/15,12:24:08,07,07,1, 11.9,1,1, 3.640, 10507.750, 404.760, 52884.483 25/01/15,12:24:08,08,07,1, 11.9,1,1, 3.640, 10507.770, 404.791, 52884.448 25/01/15,12:24:08,09,07,1, 11.9,1,1, 3.640, 10507.765, 404.765, 52884.436 25/01/15,12:24:08,10,07,1, 11.9,1,1, 3.640, 10507.751, 404.767, 52884.558 25/01/15,12:24:08,11,07,1, 11.9,1,1, 3.640, 10507.733, 404.787, 52884.599 25/01/15,12:24:08,12,07,1, 11.9,1,1, 3.640, 10507.732, 404.771, 52884.648 25/01/15,12:24:08,13,07,1, 11.9,1,1, 3.640, 10507.728, 404.810, 52884.645 25/01/15,12:24:08,14,07,1, 11.9,1,1, 3.640, 10507.721, 404.799, 52884.600 25/01/15,12:24:08,15,07,1, 11.9,1,1, 3.640, 10507.734, 404.797, 52884.555 25/01/15,12:24:08,16,07,1, 11.9,1,1, 3.640, 10507.721, 404.816, 52884.444 25/01/15,12:24:08,17,07,1, 11.9,1,1, 3.640, 10507.730, 404.801, 52884.474 25/01/15,12:24:08,18,07,1, 11.9,1,1, 3.640, 10507.709, 404.809, 52884.535 25/01/15,12:24:08,19,07,1, 11.9,1,1, 3.640, 10507.698, 404.813, 52884.586 25/01/15,12:24:09,00,07,1, 11.8,1,1, 3.638, 10507.692, 404.813, 52884.586 25/01/15,12:24:09,01,07,1, 11.8,1,1, 3.638, 10507.699, 404.795, 52884.554 25/01/15,12:24:09,02,07,1, 11.8,1,1, 3.638, 10507.676, 404.807, 52884.528 25/01/15,12:24:09,03,07,1, 11.8,1,1, 3.638, 10507.676, 404.817, 52884.535 25/01/15,12:24:09,04,07,1, 11.8,1,1, 3.638, 10507.641, 404.834, 52884.532 25/01/15,12:24:09,05,07,1, 11.8,1,1, 3.638, 10507.641, 404.809, 52884.567 25/01/15,12:24:09,06,07,1, 11.8,1,1, 3.638, 10507.649, 404.847, 52884.567 25/01/15,12:24:09,07,07,1, 11.8,1,1, 3.638, 10507.651, 404.830, 52884.564 25/01/15,12:24:09,08,07,1, 11.8,1,1, 3.638, 10507.644, 404.857, 52884.576 25/01/15,12:24:09,09,07,1, 11.8,1,1, 3.638, 10507.607, 404.831, 52884.561 25/01/15,12:24:09,10,07,1, 11.8,1,1, 3.638, 10507.599, 404.835, 52884.567 25/01/15,12:24:09,11,07,1, 11.8,1,1, 3.638, 10507.606, 404.841, 52884.545 25/01/15,12:24:09,12,07,1, 11.8,1,1, 3.638, 10507.592, 404.838, 52884.509 25/01/15,12:24:09,13,07,1, 11.8,1,1, 3.638, 10507.602, 404.839, 52884.573 25/01/15,12:24:09,14,07,1, 11.8,1,1, 3.638, 10507.566, 404.875, 52884.552 25/01/15,12:24:09,15,07,1, 11.8,1,1, 3.638, 10507.595, 404.838, 52884.588 25/01/15,12:24:09,16,07,1, 11.8,1,1, 3.638, 10507.602, 404.848, 52884.583 25/01/15,12:24:09,17,07,1, 11.8,1,1, 3.638, 10507.572, 404.861, 52884.622 25/01/15,12:24:09,18,07,1, 11.8,1,1, 3.638, 10507.560, 404.872, 52884.659 25/01/15,12:24:09,19,07,1, 11.8,1,1, 3.638, 10507.551, 404.864, 52884.608 25/01/15,12:24:10,00,08,1, 11.9,1,1, 3.646, 10507.550, 404.864, 52884.608 25/01/15,12:24:10,01,08,1, 11.9,1,1, 3.646, 10507.535, 404.878, 52884.553 25/01/15,12:24:10,02,08,1, 11.9,1,1, 3.646, 10507.558, 404.855, 52884.499 25/01/15,12:24:10,03,08,1, 11.9,1,1, 3.646, 10507.539, 404.883, 52884.574 25/01/15,12:24:10,04,08,1, 11.9,1,1, 3.646, 10507.541, 404.921, 52884.658 25/01/15,12:24:10,05,08,1, 11.9,1,1, 3.646, 10507.497, 404.872, 52884.321 25/01/15,12:24:10,06,08,1, 11.9,1,1, 3.646, 10507.524, 404.872, 52884.698 25/01/15,12:24:10,07,08,1, 11.9,1,1, 3.646, 10507.530, 404.910, 52884.634 25/01/15,12:24:10,08,08,1, 11.9,1,1, 3.646, 10507.519, 404.904, 52884.658 25/01/15,12:24:10,09,08,1, 11.9,1,1, 3.646, 10507.495, 404.877, 52884.593 25/01/15,12:24:10,10,08,1, 11.9,1,1, 3.646, 10507.485, 404.916, 52884.589 25/01/15,12:24:10,11,08,1, 11.9,1,1, 3.646, 10507.479, 404.884, 52884.548 25/01/15,12:24:10,12,08,1, 11.9,1,1, 3.646, 10507.490, 404.898, 52884.586 25/01/15,12:24:10,13,08,1, 11.9,1,1, 3.646, 10507.473, 404.905, 52884.596 25/01/15,12:24:10,14,08,1, 11.9,1,1, 3.646, 10507.459, 404.935, 52884.492 25/01/15,12:24:10,15,08,1, 11.9,1,1, 3.646, 10507.470, 404.912, 52884.675 25/01/15,12:24:10,16,08,1, 11.9,1,1, 3.646, 10507.465, 404.947, 52884.697 25/01/15,12:24:10,17,08,1, 11.9,1,1, 3.646, 10507.440, 404.922, 52884.752 25/01/15,12:24:10,18,08,1, 11.9,1,1, 3.646, 10507.427, 404.915, 52884.618 25/01/15,12:24:10,19,08,1, 11.9,1,1, 3.646, 10507.463, 404.931, 52884.558 25/01/15,12:24:11,00,08,1, 11.9,1,1, 3.638, 10507.458, 404.931, 52884.558 25/01/15,12:24:11,01,08,1, 11.9,1,1, 3.638, 10507.424, 404.953, 52884.542 25/01/15,12:24:11,02,08,1, 11.9,1,1, 3.638, 10507.437, 404.921, 52884.562 25/01/15,12:24:11,03,08,1, 11.9,1,1, 3.638, 10507.415, 404.936, 52884.584 25/01/15,12:24:11,04,08,1, 11.9,1,1, 3.638, 10507.418, 404.932, 52884.658 25/01/15,12:24:11,05,08,1, 11.9,1,1, 3.638, 10507.385, 404.943, 52884.681 25/01/15,12:24:11,06,08,1, 11.9,1,1, 3.638, 10507.411, 404.973, 52884.662 25/01/15,12:24:11,07,08,1, 11.9,1,1, 3.638, 10507.408, 404.952, 52884.626 25/01/15,12:24:11,08,08,1, 11.9,1,1, 3.638, 10507.341, 404.956, 52884.686 25/01/15,12:24:11,09,08,1, 11.9,1,1, 3.638, 10507.370, 404.969, 52884.627 25/01/15,12:24:11,10,08,1, 11.9,1,1, 3.638, 10507.357, 404.983, 52884.706 25/01/15,12:24:11,11,08,1, 11.9,1,1, 3.638, 10507.361, 404.978, 52884.671 25/01/15,12:24:11,12,08,1, 11.9,1,1, 3.638, 10507.351, 404.958, 52884.663 25/01/15,12:24:11,13,08,1, 11.9,1,1, 3.638, 10507.346, 404.970, 52884.664 25/01/15,12:24:11,14,08,1, 11.9,1,1, 3.638, 10507.350, 404.969, 52884.671 25/01/15,12:24:11,15,08,1, 11.9,1,1, 3.638, 10507.322, 404.976, 52884.667 25/01/15,12:24:11,16,08,1, 11.9,1,1, 3.638, 10507.334, 404.978, 52884.626 25/01/15,12:24:11,17,08,1, 11.9,1,1, 3.638, 10507.314, 404.998, 52884.586 25/01/15,12:24:11,18,08,1, 11.9,1,1, 3.638, 10507.313, 404.987, 52884.603 25/01/15,12:24:11,19,08,1, 11.9,1,1, 3.638, 10507.332, 404.971, 52884.677 25/01/15,12:24:12,00,07,1, 12.0,1,1, 3.641, 10507.325, 404.971, 52884.677 25/01/15,12:24:12,01,07,1, 12.0,1,1, 3.641, 10507.292, 405.000, 52884.673 25/01/15,12:24:12,02,07,1, 12.0,1,1, 3.641, 10507.295, 405.002, 52884.707 25/01/15,12:24:12,03,07,1, 12.0,1,1, 3.641, 10507.293, 405.004, 52884.663 25/01/15,12:24:12,04,07,1, 12.0,1,1, 3.641, 10507.274, 405.005, 52884.596 25/01/15,12:24:12,05,07,1, 12.0,1,1, 3.641, 10507.266, 405.003, 52884.618 25/01/15,12:24:12,06,07,1, 12.0,1,1, 3.641, 10507.268, 404.994, 52884.558 25/01/15,12:24:12,07,07,1, 12.0,1,1, 3.641, 10507.248, 405.009, 52884.640 25/01/15,12:24:12,08,07,1, 12.0,1,1, 3.641, 10507.245, 405.024, 52884.719 25/01/15,12:24:12,09,07,1, 12.0,1,1, 3.641, 10507.254, 405.018, 52884.731 25/01/15,12:24:12,10,07,1, 12.0,1,1, 3.641, 10507.246, 405.006, 52884.725 25/01/15,12:24:12,11,07,1, 12.0,1,1, 3.641, 10507.243, 405.014, 52884.714 25/01/15,12:24:12,12,07,1, 12.0,1,1, 3.641, 10507.246, 405.034, 52884.744 25/01/15,12:24:12,13,07,1, 12.0,1,1, 3.641, 10507.216, 405.050, 52884.701 25/01/15,12:24:12,14,07,1, 12.0,1,1, 3.641, 10507.248, 405.018, 52884.659 25/01/15,12:24:12,15,07,1, 12.0,1,1, 3.641, 10507.225, 405.013, 52884.610 25/01/15,12:24:12,16,07,1, 12.0,1,1, 3.641, 10507.215, 405.046, 52884.686 25/01/15,12:24:12,17,07,1, 12.0,1,1, 3.641, 10507.209, 405.042, 52884.646 25/01/15,12:24:12,18,07,1, 12.0,1,1, 3.641, 10507.184, 405.037, 52884.676 25/01/15,12:24:12,19,07,1, 12.0,1,1, 3.641, 10507.178, 405.053, 52884.691 25/01/15,12:24:13,00,07,1, 11.9,1,1, 3.644, 10507.175, 405.053, 52884.691 25/01/15,12:24:13,01,07,1, 11.9,1,1, 3.644, 10507.168, 405.080, 52884.702 25/01/15,12:24:13,02,07,1, 11.9,1,1, 3.644, 10507.155, 405.068, 52884.726 25/01/15,12:24:13,03,07,1, 11.9,1,1, 3.644, 10507.155, 405.074, 52884.650 25/01/15,12:24:13,04,07,1, 11.9,1,1, 3.644, 10507.149, 405.083, 52884.637 25/01/15,12:24:13,05,07,1, 11.9,1,1, 3.644, 10507.144, 405.084, 52884.704 25/01/15,12:24:13,06,07,1, 11.9,1,1, 3.644, 10507.144, 405.075, 52884.684 25/01/15,12:24:13,07,07,1, 11.9,1,1, 3.644, 10507.118, 405.092, 52884.750 25/01/15,12:24:13,08,07,1, 11.9,1,1, 3.644, 10507.105, 405.093, 52884.730 25/01/15,12:24:13,09,07,1, 11.9,1,1, 3.644, 10507.105, 405.095, 52884.657 25/01/15,12:24:13,10,07,1, 11.9,1,1, 3.644, 10507.102, 405.088, 52884.665 25/01/15,12:24:13,11,07,1, 11.9,1,1, 3.644, 10507.078, 405.114, 52884.690 25/01/15,12:24:13,12,07,1, 11.9,1,1, 3.644, 10507.089, 405.096, 52884.735 25/01/15,12:24:13,13,07,1, 11.9,1,1, 3.644, 10507.076, 405.120, 52884.802 25/01/15,12:24:13,14,07,1, 11.9,1,1, 3.644, 10507.103, 405.114, 52884.705 25/01/15,12:24:13,15,07,1, 11.9,1,1, 3.644, 10507.092, 405.133, 52884.746 25/01/15,12:24:13,16,07,1, 11.9,1,1, 3.644, 10507.108, 405.133, 52884.761 25/01/15,12:24:13,17,07,1, 11.9,1,1, 3.644, 10507.074, 405.125, 52884.700 25/01/15,12:24:13,18,07,1, 11.9,1,1, 3.644, 10507.058, 405.125, 52884.733 25/01/15,12:24:13,19,07,1, 11.9,1,1, 3.644, 10507.055, 405.135, 52884.695 25/01/15,12:24:14,00,07,1, 11.9,1,1, 3.636, 10507.050, 405.135, 52884.695 25/01/15,12:24:14,01,07,1, 11.9,1,1, 3.636, 10507.039, 405.126, 52884.686 25/01/15,12:24:14,02,07,1, 11.9,1,1, 3.636, 10507.046, 405.099, 52884.698 25/01/15,12:24:14,03,07,1, 11.9,1,1, 3.636, 10507.050, 405.139, 52884.766 25/01/15,12:24:14,04,07,1, 11.9,1,1, 3.636, 10507.026, 405.113, 52884.840 25/01/15,12:24:14,05,07,1, 11.9,1,1, 3.636, 10507.030, 405.154, 52884.783 25/01/15,12:24:14,06,07,1, 11.9,1,1, 3.636, 10507.025, 405.136, 52884.764 25/01/15,12:24:14,07,07,1, 11.9,1,1, 3.636, 10506.999, 405.133, 52884.706 25/01/15,12:24:14,08,07,1, 11.9,1,1, 3.636, 10507.001, 405.141, 52884.702 25/01/15,12:24:14,09,07,1, 11.9,1,1, 3.636, 10506.980, 405.170, 52884.646 25/01/15,12:24:14,10,07,1, 11.9,1,1, 3.636, 10506.971, 405.150, 52884.694 25/01/15,12:24:14,11,07,1, 11.9,1,1, 3.636, 10506.966, 405.151, 52884.712 25/01/15,12:24:14,12,07,1, 11.9,1,1, 3.636, 10506.972, 405.177, 52884.738 25/01/15,12:24:14,13,07,1, 11.9,1,1, 3.636, 10506.971, 405.184, 52884.816 25/01/15,12:24:14,14,07,1, 11.9,1,1, 3.636, 10506.955, 405.199, 52884.803 25/01/15,12:24:14,15,07,1, 11.9,1,1, 3.636, 10506.946, 405.186, 52884.706 25/01/15,12:24:14,16,07,1, 11.9,1,1, 3.636, 10506.965, 405.193, 52884.741 25/01/15,12:24:14,17,07,1, 11.9,1,1, 3.636, 10506.923, 405.206, 52884.759 25/01/15,12:24:14,18,07,1, 11.9,1,1, 3.636, 10506.949, 405.189, 52884.748 25/01/15,12:24:14,19,07,1, 11.9,1,1, 3.636, 10506.938, 405.198, 52884.687 25/01/15,12:24:15,00,08,1, 11.9,1,1, 3.639, 10506.933, 405.198, 52884.687 25/01/15,12:24:15,01,08,1, 11.9,1,1, 3.639, 10506.920, 405.222, 52884.691 25/01/15,12:24:15,02,08,1, 11.9,1,1, 3.639, 10506.893, 405.211, 52884.770 25/01/15,12:24:15,03,08,1, 11.9,1,1, 3.639, 10506.874, 405.227, 52884.839 25/01/15,12:24:15,04,08,1, 11.9,1,1, 3.639, 10506.904, 405.229, 52884.759 25/01/15,12:24:15,05,08,1, 11.9,1,1, 3.639, 10506.886, 405.199, 52884.747 25/01/15,12:24:15,06,08,1, 11.9,1,1, 3.639, 10506.882, 405.230, 52884.745 25/01/15,12:24:15,07,08,1, 11.9,1,1, 3.639, 10506.903, 405.240, 52884.739 25/01/15,12:24:15,08,08,1, 11.9,1,1, 3.639, 10506.895, 405.229, 52884.753 25/01/15,12:24:15,09,08,1, 11.9,1,1, 3.639, 10506.871, 405.216, 52884.758 25/01/15,12:24:15,10,08,1, 11.9,1,1, 3.639, 10506.844, 405.230, 52884.824 25/01/15,12:24:15,11,08,1, 11.9,1,1, 3.639, 10506.852, 405.273, 52884.793 25/01/15,12:24:15,12,08,1, 11.9,1,1, 3.639, 10506.880, 405.248, 52884.726 25/01/15,12:24:15,13,08,1, 11.9,1,1, 3.639, 10506.822, 405.240, 52884.738 25/01/15,12:24:15,14,08,1, 11.9,1,1, 3.639, 10506.847, 405.251, 52884.673 25/01/15,12:24:15,15,08,1, 11.9,1,1, 3.639, 10506.818, 405.257, 52884.697 25/01/15,12:24:15,16,08,1, 11.9,1,1, 3.639, 10506.843, 405.265, 52884.828 25/01/15,12:24:15,17,08,1, 11.9,1,1, 3.639, 10506.831, 405.265, 52884.893 25/01/15,12:24:15,18,08,1, 11.9,1,1, 3.639, 10506.819, 405.272, 52884.870 25/01/15,12:24:15,19,08,1, 11.9,1,1, 3.639, 10506.819, 405.263, 52884.794 25/01/15,12:24:16,00,08,1, 11.9,1,1, 3.640, 10506.816, 405.263, 52884.794 25/01/15,12:24:16,01,08,1, 11.9,1,1, 3.640, 10506.800, 405.245, 52884.767 25/01/15,12:24:16,02,08,1, 11.9,1,1, 3.640, 10506.793, 405.265, 52884.734 25/01/15,12:24:16,03,08,1, 11.9,1,1, 3.640, 10506.801, 405.284, 52884.744 25/01/15,12:24:16,04,08,1, 11.9,1,1, 3.640, 10506.772, 405.280, 52884.805 25/01/15,12:24:16,05,08,1, 11.9,1,1, 3.640, 10506.801, 405.278, 52884.713 25/01/15,12:24:16,06,08,1, 11.9,1,1, 3.640, 10506.765, 405.300, 52884.819 25/01/15,12:24:16,07,08,1, 11.9,1,1, 3.640, 10506.749, 405.287, 52884.838 25/01/15,12:24:16,08,08,1, 11.9,1,1, 3.640, 10506.742, 405.327, 52884.900 25/01/15,12:24:16,09,08,1, 11.9,1,1, 3.640, 10506.744, 405.303, 52884.839 25/01/15,12:24:16,10,08,1, 11.9,1,1, 3.640, 10506.729, 405.316, 52884.841 25/01/15,12:24:16,11,08,1, 11.9,1,1, 3.640, 10506.763, 405.305, 52884.801 25/01/15,12:24:16,12,08,1, 11.9,1,1, 3.640, 10506.735, 405.299, 52884.755 25/01/15,12:24:16,13,08,1, 11.9,1,1, 3.640, 10506.744, 405.296, 52884.756 25/01/15,12:24:16,14,08,1, 11.9,1,1, 3.640, 10506.720, 405.295, 52884.839 25/01/15,12:24:16,15,08,1, 11.9,1,1, 3.640, 10506.720, 405.299, 52884.822 25/01/15,12:24:16,16,08,1, 11.9,1,1, 3.640, 10506.721, 405.314, 52884.862 25/01/15,12:24:16,17,08,1, 11.9,1,1, 3.640, 10506.705, 405.326, 52884.886 25/01/15,12:24:16,18,08,1, 11.9,1,1, 3.640, 10506.693, 405.321, 52884.889 25/01/15,12:24:16,19,08,1, 11.9,1,1, 3.640, 10506.687, 405.321, 52884.774 25/01/15,12:24:17,00,07,1, 11.9,1,1, 3.635, 10506.682, 405.321, 52884.774 25/01/15,12:24:17,01,07,1, 11.9,1,1, 3.635, 10506.690, 405.300, 52884.785 25/01/15,12:24:17,02,07,1, 11.9,1,1, 3.635, 10506.680, 405.309, 52884.752 25/01/15,12:24:17,03,07,1, 11.9,1,1, 3.635, 10506.665, 405.323, 52884.773 25/01/15,12:24:17,04,07,1, 11.9,1,1, 3.635, 10506.672, 405.310, 52884.773 25/01/15,12:24:17,05,07,1, 11.9,1,1, 3.635, 10506.650, 405.321, 52884.839 25/01/15,12:24:17,06,07,1, 11.9,1,1, 3.635, 10506.666, 405.330, 52884.801 25/01/15,12:24:17,07,07,1, 11.9,1,1, 3.635, 10506.642, 405.315, 52884.852 25/01/15,12:24:17,08,07,1, 11.9,1,1, 3.635, 10506.621, 405.352, 52884.825 25/01/15,12:24:17,09,07,1, 11.9,1,1, 3.635, 10506.640, 405.333, 52884.807 25/01/15,12:24:17,10,07,1, 11.9,1,1, 3.635, 10506.628, 405.327, 52884.815 25/01/15,12:24:17,11,07,1, 11.9,1,1, 3.635, 10506.645, 405.331, 52884.753 25/01/15,12:24:17,12,07,1, 11.9,1,1, 3.635, 10506.637, 405.325, 52884.844 25/01/15,12:24:17,13,07,1, 11.9,1,1, 3.635, 10506.623, 405.328, 52884.845 25/01/15,12:24:17,14,07,1, 11.9,1,1, 3.635, 10506.603, 405.341, 52884.882 25/01/15,12:24:17,15,07,1, 11.9,1,1, 3.635, 10506.607, 405.345, 52884.756 25/01/15,12:24:17,16,07,1, 11.9,1,1, 3.635, 10506.606, 405.353, 52884.759 25/01/15,12:24:17,17,07,1, 11.9,1,1, 3.635, 10506.598, 405.351, 52884.766 25/01/15,12:24:17,18,07,1, 11.9,1,1, 3.635, 10506.570, 405.348, 52884.744 25/01/15,12:24:17,19,07,1, 11.9,1,1, 3.635, 10506.616, 405.377, 52884.835 25/01/15,12:24:18,00,08,1, 11.9,1,1, 3.637, 10506.616, 405.377, 52884.835 25/01/15,12:24:18,01,08,1, 11.9,1,1, 3.637, 10506.549, 405.379, 52884.835 25/01/15,12:24:18,02,08,1, 11.9,1,1, 3.637, 10506.572, 405.357, 52884.834 25/01/15,12:24:18,03,08,1, 11.9,1,1, 3.637, 10506.550, 405.375, 52884.871 25/01/15,12:24:18,04,08,1, 11.9,1,1, 3.637, 10506.551, 405.353, 52884.816 25/01/15,12:24:18,05,08,1, 11.9,1,1, 3.637, 10506.562, 405.377, 52884.801 25/01/15,12:24:18,06,08,1, 11.9,1,1, 3.637, 10506.541, 405.351, 52884.815 25/01/15,12:24:18,07,08,1, 11.9,1,1, 3.637, 10506.522, 405.365, 52884.755 25/01/15,12:24:18,08,08,1, 11.9,1,1, 3.637, 10506.525, 405.368, 52884.795 25/01/15,12:24:18,09,08,1, 11.9,1,1, 3.637, 10506.540, 405.384, 52884.880 25/01/15,12:24:18,10,08,1, 11.9,1,1, 3.637, 10506.520, 405.383, 52884.852 25/01/15,12:24:18,11,08,1, 11.9,1,1, 3.637, 10506.505, 405.396, 52884.906 25/01/15,12:24:18,12,08,1, 11.9,1,1, 3.637, 10506.519, 405.399, 52884.893 25/01/15,12:24:18,13,08,1, 11.9,1,1, 3.637, 10506.491, 405.395, 52884.829 25/01/15,12:24:18,14,08,1, 11.9,1,1, 3.637, 10506.511, 405.390, 52884.786 25/01/15,12:24:18,15,08,1, 11.9,1,1, 3.637, 10506.498, 405.386, 52884.825 25/01/15,12:24:18,16,08,1, 11.9,1,1, 3.637, 10506.496, 405.379, 52884.775 25/01/15,12:24:18,17,08,1, 11.9,1,1, 3.637, 10506.501, 405.393, 52884.810 25/01/15,12:24:18,18,08,1, 11.9,1,1, 3.637, 10506.478, 405.393, 52884.831 25/01/15,12:24:18,19,08,1, 11.9,1,1, 3.637, 10506.473, 405.380, 52884.827 25/01/15,12:24:19,00,08,1, 11.9,1,1, 3.640, 10506.465, 405.380, 52884.827 25/01/15,12:24:19,01,08,1, 11.9,1,1, 3.640, 10506.471, 405.408, 52884.926 25/01/15,12:24:19,02,08,1, 11.9,1,1, 3.640, 10506.465, 405.407, 52884.852 25/01/15,12:24:19,03,08,1, 11.9,1,1, 3.640, 10506.459, 405.404, 52884.842 25/01/15,12:24:19,04,08,1, 11.9,1,1, 3.640, 10506.456, 405.380, 52884.805 25/01/15,12:24:19,05,08,1, 11.9,1,1, 3.640, 10506.425, 405.379, 52884.832 25/01/15,12:24:19,06,08,1, 11.9,1,1, 3.640, 10506.427, 405.396, 52884.912 25/01/15,12:24:19,07,08,1, 11.9,1,1, 3.640, 10506.449, 405.420, 52884.884 25/01/15,12:24:19,08,08,1, 11.9,1,1, 3.640, 10506.454, 405.426, 52884.866 25/01/15,12:24:19,09,08,1, 11.9,1,1, 3.640, 10506.435, 405.402, 52884.844 25/01/15,12:24:19,10,08,1, 11.9,1,1, 3.640, 10506.437, 405.410, 52884.867 25/01/15,12:24:19,11,08,1, 11.9,1,1, 3.640, 10506.423, 405.401, 52884.781 25/01/15,12:24:19,12,08,1, 11.9,1,1, 3.640, 10506.419, 405.406, 52884.803 25/01/15,12:24:19,13,08,1, 11.9,1,1, 3.640, 10506.418, 405.411, 52884.802 25/01/15,12:24:19,14,08,1, 11.9,1,1, 3.640, 10506.404, 405.405, 52884.811 25/01/15,12:24:19,15,08,1, 11.9,1,1, 3.640, 10506.395, 405.420, 52884.903 25/01/15,12:24:19,16,08,1, 11.9,1,1, 3.640, 10506.408, 405.416, 52884.904 25/01/15,12:24:19,17,08,1, 11.9,1,1, 3.640, 10506.384, 405.420, 52884.871 25/01/15,12:24:19,18,08,1, 11.9,1,1, 3.640, 10506.393, 405.447, 52884.884 25/01/15,12:24:19,19,08,1, 11.9,1,1, 3.640, 10506.359, 405.411, 52884.812 25/01/15,12:24:20,00,08,1, 11.9,1,1, 3.642, 10506.357, 405.411, 52884.812 25/01/15,12:24:20,01,08,1, 11.9,1,1, 3.642, 10506.367, 405.420, 52884.677 25/01/15,12:24:20,02,08,1, 11.9,1,1, 3.642, 10506.388, 405.406, 52884.757 25/01/15,12:24:20,03,08,1, 11.9,1,1, 3.642, 10506.382, 405.422, 52884.884 25/01/15,12:24:20,04,08,1, 11.9,1,1, 3.642, 10506.373, 405.440, 52884.837 25/01/15,12:24:20,05,08,1, 11.9,1,1, 3.642, 10506.344, 405.446, 52885.025 25/01/15,12:24:20,06,08,1, 11.9,1,1, 3.642, 10506.335, 405.418, 52884.886 25/01/15,12:24:20,07,08,1, 11.9,1,1, 3.642, 10506.340, 405.460, 52884.928 25/01/15,12:24:20,08,08,1, 11.9,1,1, 3.642, 10506.347, 405.443, 52884.824 25/01/15,12:24:20,09,08,1, 11.9,1,1, 3.642, 10506.330, 405.449, 52884.836 25/01/15,12:24:20,10,08,1, 11.9,1,1, 3.642, 10506.327, 405.458, 52884.865 25/01/15,12:24:20,11,08,1, 11.9,1,1, 3.642, 10506.328, 405.430, 52884.861 25/01/15,12:24:20,12,08,1, 11.9,1,1, 3.642, 10506.320, 405.447, 52884.815 25/01/15,12:24:20,13,08,1, 11.9,1,1, 3.642, 10506.331, 405.453, 52884.906 25/01/15,12:24:20,14,08,1, 11.9,1,1, 3.642, 10506.310, 405.452, 52884.917 25/01/15,12:24:20,15,08,1, 11.9,1,1, 3.642, 10506.295, 405.446, 52884.939 25/01/15,12:24:20,16,08,1, 11.9,1,1, 3.642, 10506.309, 405.440, 52884.905 25/01/15,12:24:20,17,08,1, 11.9,1,1, 3.642, 10506.303, 405.443, 52884.973 25/01/15,12:24:20,18,08,1, 11.9,1,1, 3.642, 10506.320, 405.456, 52884.877 25/01/15,12:24:20,19,08,1, 11.9,1,1, 3.642, 10506.298, 405.452, 52884.746 25/01/15,12:24:21,00,07,1, 11.9,1,1, 3.638, 10506.290, 405.452, 52884.746 25/01/15,12:24:21,01,07,1, 11.9,1,1, 3.638, 10506.302, 405.438, 52884.864 25/01/15,12:24:21,02,07,1, 11.9,1,1, 3.638, 10506.278, 405.455, 52884.954 25/01/15,12:24:21,03,07,1, 11.9,1,1, 3.638, 10506.286, 405.456, 52884.869 25/01/15,12:24:21,04,07,1, 11.9,1,1, 3.638, 10506.273, 405.446, 52884.956 25/01/15,12:24:21,05,07,1, 11.9,1,1, 3.638, 10506.246, 405.469, 52884.889 25/01/15,12:24:21,06,07,1, 11.9,1,1, 3.638, 10506.274, 405.449, 52884.896 25/01/15,12:24:21,07,07,1, 11.9,1,1, 3.638, 10506.254, 405.450, 52884.922 25/01/15,12:24:21,08,07,1, 11.9,1,1, 3.638, 10506.236, 405.448, 52884.880 25/01/15,12:24:21,09,07,1, 11.9,1,1, 3.638, 10506.267, 405.449, 52884.919 25/01/15,12:24:21,10,07,1, 11.9,1,1, 3.638, 10506.249, 405.463, 52884.963 25/01/15,12:24:21,11,07,1, 11.9,1,1, 3.638, 10506.234, 405.451, 52884.937 25/01/15,12:24:21,12,07,1, 11.9,1,1, 3.638, 10506.223, 405.461, 52884.860 25/01/15,12:24:21,13,07,1, 11.9,1,1, 3.638, 10506.250, 405.441, 52884.865 25/01/15,12:24:21,14,07,1, 11.9,1,1, 3.638, 10506.209, 405.454, 52884.848 25/01/15,12:24:21,15,07,1, 11.9,1,1, 3.638, 10506.215, 405.444, 52884.932 25/01/15,12:24:21,16,07,1, 11.9,1,1, 3.638, 10506.250, 405.461, 52884.903 25/01/15,12:24:21,17,07,1, 11.9,1,1, 3.638, 10506.222, 405.455, 52884.879 25/01/15,12:24:21,18,07,1, 11.9,1,1, 3.638, 10506.213, 405.452, 52884.894 25/01/15,12:24:21,19,07,1, 11.9,1,1, 3.638, 10506.192, 405.461, 52884.924 25/01/15,12:24:22,00,07,1, 11.9,1,1, 3.642, 10506.190, 405.461, 52884.924 25/01/15,12:24:22,01,07,1, 11.9,1,1, 3.642, 10506.182, 405.438, 52884.895 25/01/15,12:24:22,02,07,1, 11.9,1,1, 3.642, 10506.177, 405.446, 52884.818 25/01/15,12:24:22,03,07,1, 11.9,1,1, 3.642, 10506.187, 405.439, 52884.830 25/01/15,12:24:22,04,07,1, 11.9,1,1, 3.642, 10506.156, 405.439, 52884.832 25/01/15,12:24:22,05,07,1, 11.9,1,1, 3.642, 10506.169, 405.445, 52884.867 25/01/15,12:24:22,06,07,1, 11.9,1,1, 3.642, 10506.169, 405.481, 52884.842 25/01/15,12:24:22,07,07,1, 11.9,1,1, 3.642, 10506.173, 405.490, 52884.948 25/01/15,12:24:22,08,07,1, 11.9,1,1, 3.642, 10506.168, 405.472, 52884.884 25/01/15,12:24:22,09,07,1, 11.9,1,1, 3.642, 10506.159, 405.492, 52884.977 25/01/15,12:24:22,10,07,1, 11.9,1,1, 3.642, 10506.137, 405.486, 52884.981 25/01/15,12:24:22,11,07,1, 11.9,1,1, 3.642, 10506.133, 405.488, 52884.860 25/01/15,12:24:22,12,07,1, 11.9,1,1, 3.642, 10506.144, 405.472, 52884.886 25/01/15,12:24:22,13,07,1, 11.9,1,1, 3.642, 10506.140, 405.483, 52884.904 25/01/15,12:24:22,14,07,1, 11.9,1,1, 3.642, 10506.152, 405.474, 52884.854 25/01/15,12:24:22,15,07,1, 11.9,1,1, 3.642, 10506.146, 405.497, 52884.834 25/01/15,12:24:22,16,07,1, 11.9,1,1, 3.642, 10506.118, 405.490, 52884.889 25/01/15,12:24:22,17,07,1, 11.9,1,1, 3.642, 10506.119, 405.502, 52884.943 25/01/15,12:24:22,18,07,1, 11.9,1,1, 3.642, 10506.088, 405.472, 52884.932 25/01/15,12:24:22,19,07,1, 11.9,1,1, 3.642, 10506.123, 405.471, 52884.914 25/01/15,12:24:23,00,07,1, 11.9,1,1, 3.636, 10506.115, 405.471, 52884.914 25/01/15,12:24:23,01,07,1, 11.9,1,1, 3.636, 10506.109, 405.474, 52884.928 25/01/15,12:24:23,02,07,1, 11.9,1,1, 3.636, 10506.097, 405.461, 52884.893 25/01/15,12:24:23,03,07,1, 11.9,1,1, 3.636, 10506.087, 405.468, 52884.828 25/01/15,12:24:23,04,07,1, 11.9,1,1, 3.636, 10506.086, 405.493, 52884.848 25/01/15,12:24:23,05,07,1, 11.9,1,1, 3.636, 10506.086, 405.491, 52884.902 25/01/15,12:24:23,06,07,1, 11.9,1,1, 3.636, 10506.104, 405.499, 52884.960 25/01/15,12:24:23,07,07,1, 11.9,1,1, 3.636, 10506.092, 405.478, 52884.954 25/01/15,12:24:23,08,07,1, 11.9,1,1, 3.636, 10506.076, 405.486, 52884.870 25/01/15,12:24:23,09,07,1, 11.9,1,1, 3.636, 10506.054, 405.494, 52884.893 25/01/15,12:24:23,10,07,1, 11.9,1,1, 3.636, 10506.077, 405.474, 52884.814 25/01/15,12:24:23,11,07,1, 11.9,1,1, 3.636, 10506.082, 405.505, 52884.881 25/01/15,12:24:23,12,07,1, 11.9,1,1, 3.636, 10506.072, 405.494, 52884.976 25/01/15,12:24:23,13,07,1, 11.9,1,1, 3.636, 10506.056, 405.489, 52884.972 25/01/15,12:24:23,14,07,1, 11.9,1,1, 3.636, 10506.065, 405.481, 52884.903 25/01/15,12:24:23,15,07,1, 11.9,1,1, 3.636, 10506.046, 405.496, 52884.931 25/01/15,12:24:23,16,07,1, 11.9,1,1, 3.636, 10506.065, 405.492, 52884.880 25/01/15,12:24:23,17,07,1, 11.9,1,1, 3.636, 10506.045, 405.492, 52884.885 25/01/15,12:24:23,18,07,1, 11.9,1,1, 3.636, 10506.048, 405.496, 52884.842 25/01/15,12:24:23,19,07,1, 11.9,1,1, 3.636, 10506.031, 405.528, 52884.848 25/01/15,12:24:24,00,07,1, 11.9,1,1, 3.640, 10506.023, 405.528, 52884.848 25/01/15,12:24:24,01,07,1, 11.9,1,1, 3.640, 10506.026, 405.528, 52884.927 25/01/15,12:24:24,02,07,1, 11.9,1,1, 3.640, 10506.034, 405.535, 52884.920 25/01/15,12:24:24,03,07,1, 11.9,1,1, 3.640, 10506.046, 405.531, 52885.009 25/01/15,12:24:24,04,07,1, 11.9,1,1, 3.640, 10506.036, 405.506, 52884.908 25/01/15,12:24:24,05,07,1, 11.9,1,1, 3.640, 10506.019, 405.512, 52884.944 25/01/15,12:24:24,06,07,1, 11.9,1,1, 3.640, 10506.036, 405.504, 52884.808 25/01/15,12:24:24,07,07,1, 11.9,1,1, 3.640, 10506.023, 405.530, 52884.840 25/01/15,12:24:24,08,07,1, 11.9,1,1, 3.640, 10506.022, 405.521, 52884.876 25/01/15,12:24:24,09,07,1, 11.9,1,1, 3.640, 10505.982, 405.548, 52884.965 25/01/15,12:24:24,10,07,1, 11.9,1,1, 3.640, 10506.005, 405.523, 52885.030 25/01/15,12:24:24,11,07,1, 11.9,1,1, 3.640, 10506.002, 405.531, 52884.948 25/01/15,12:24:24,12,07,1, 11.9,1,1, 3.640, 10506.004, 405.540, 52885.015 25/01/15,12:24:24,13,07,1, 11.9,1,1, 3.640, 10506.002, 405.550, 52885.002 25/01/15,12:24:24,14,07,1, 11.9,1,1, 3.640, 10506.002, 405.545, 52884.886 25/01/15,12:24:24,15,07,1, 11.9,1,1, 3.640, 10505.998, 405.533, 52884.868 25/01/15,12:24:24,16,07,1, 11.9,1,1, 3.640, 10506.000, 405.543, 52884.897 25/01/15,12:24:24,17,07,1, 11.9,1,1, 3.640, 10505.986, 405.531, 52884.927 25/01/15,12:24:24,18,07,1, 11.9,1,1, 3.640, 10505.977, 405.531, 52884.911 25/01/15,12:24:24,19,07,1, 11.9,1,1, 3.640, 10505.960, 405.555, 52884.954 25/01/15,12:24:25,00,08,1, 11.9,1,1, 3.644, 10505.956, 405.555, 52884.954 25/01/15,12:24:25,01,08,1, 11.9,1,1, 3.644, 10505.980, 405.552, 52884.992 25/01/15,12:24:25,02,08,1, 11.9,1,1, 3.644, 10505.962, 405.537, 52884.943 25/01/15,12:24:25,03,08,1, 11.9,1,1, 3.644, 10505.956, 405.546, 52884.984 25/01/15,12:24:25,04,08,1, 11.9,1,1, 3.644, 10505.977, 405.564, 52884.979 25/01/15,12:24:25,05,08,1, 11.9,1,1, 3.644, 10505.965, 405.563, 52884.941 25/01/15,12:24:25,06,08,1, 11.9,1,1, 3.644, 10505.954, 405.538, 52884.935 25/01/15,12:24:25,07,08,1, 11.9,1,1, 3.644, 10505.943, 405.564, 52884.874 25/01/15,12:24:25,08,08,1, 11.9,1,1, 3.644, 10505.948, 405.549, 52884.952 25/01/15,12:24:25,09,08,1, 11.9,1,1, 3.644, 10505.933, 405.567, 52885.012 25/01/15,12:24:25,10,08,1, 11.9,1,1, 3.644, 10505.925, 405.570, 52884.952 25/01/15,12:24:25,11,08,1, 11.9,1,1, 3.644, 10505.949, 405.561, 52884.959 25/01/15,12:24:25,12,08,1, 11.9,1,1, 3.644, 10505.937, 405.575, 52884.850 25/01/15,12:24:25,13,08,1, 11.9,1,1, 3.644, 10505.928, 405.584, 52884.914 25/01/15,12:24:25,14,08,1, 11.9,1,1, 3.644, 10505.928, 405.578, 52884.906 25/01/15,12:24:25,15,08,1, 11.9,1,1, 3.644, 10505.929, 405.575, 52884.976 25/01/15,12:24:25,16,08,1, 11.9,1,1, 3.644, 10505.922, 405.579, 52885.025 25/01/15,12:24:25,17,08,1, 11.9,1,1, 3.644, 10505.929, 405.570, 52884.943 25/01/15,12:24:25,18,08,1, 11.9,1,1, 3.644, 10505.925, 405.563, 52884.907 25/01/15,12:24:25,19,08,1, 11.9,1,1, 3.644, 10505.916, 405.595, 52884.882 25/01/15,12:24:26,00,08,1, 11.9,1,1, 3.640, 10505.915, 405.595, 52884.882 25/01/15,12:24:26,01,08,1, 11.9,1,1, 3.640, 10505.896, 405.595, 52884.857 25/01/15,12:24:26,02,08,1, 11.9,1,1, 3.640, 10505.902, 405.606, 52884.945 25/01/15,12:24:26,03,08,1, 11.9,1,1, 3.640, 10505.881, 405.570, 52884.948 25/01/15,12:24:26,04,08,1, 11.9,1,1, 3.640, 10505.903, 405.602, 52885.031 25/01/15,12:24:26,05,08,1, 11.9,1,1, 3.640, 10505.889, 405.601, 52885.039 25/01/15,12:24:26,06,08,1, 11.9,1,1, 3.640, 10505.902, 405.588, 52885.005 25/01/15,12:24:26,07,08,1, 11.9,1,1, 3.640, 10505.884, 405.596, 52885.034 25/01/15,12:24:26,08,08,1, 11.9,1,1, 3.640, 10505.889, 405.599, 52884.986 25/01/15,12:24:26,09,08,1, 11.9,1,1, 3.640, 10505.883, 405.611, 52884.947 25/01/15,12:24:26,10,08,1, 11.9,1,1, 3.640, 10505.871, 405.600, 52884.917 25/01/15,12:24:26,11,08,1, 11.9,1,1, 3.640, 10505.892, 405.604, 52884.848 25/01/15,12:24:26,12,08,1, 11.9,1,1, 3.640, 10505.873, 405.614, 52884.902 25/01/15,12:24:26,13,08,1, 11.9,1,1, 3.640, 10505.867, 405.604, 52885.030 25/01/15,12:24:26,14,08,1, 11.9,1,1, 3.640, 10505.878, 405.607, 52884.984 25/01/15,12:24:26,15,08,1, 11.9,1,1, 3.640, 10505.853, 405.620, 52885.071 25/01/15,12:24:26,16,08,1, 11.9,1,1, 3.640, 10505.853, 405.626, 52884.948 25/01/15,12:24:26,17,08,1, 11.9,1,1, 3.640, 10505.836, 405.613, 52884.915 25/01/15,12:24:26,18,08,1, 11.9,1,1, 3.640, 10505.852, 405.641, 52884.939 25/01/15,12:24:26,19,08,1, 11.9,1,1, 3.640, 10505.839, 405.623, 52884.975 25/01/15,12:24:27,00,08,1, 11.9,1,1, 3.638, 10505.831, 405.623, 52884.975 25/01/15,12:24:27,01,08,1, 11.9,1,1, 3.638, 10505.833, 405.628, 52885.035 25/01/15,12:24:27,02,08,1, 11.9,1,1, 3.638, 10505.844, 405.627, 52884.969 25/01/15,12:24:27,03,08,1, 11.9,1,1, 3.638, 10505.834, 405.637, 52885.013 25/01/15,12:24:27,04,08,1, 11.9,1,1, 3.638, 10505.833, 405.618, 52884.962 25/01/15,12:24:27,05,08,1, 11.9,1,1, 3.638, 10505.821, 405.631, 52885.015 25/01/15,12:24:27,06,08,1, 11.9,1,1, 3.638, 10505.843, 405.643, 52884.994 25/01/15,12:24:27,07,08,1, 11.9,1,1, 3.638, 10505.795, 405.631, 52884.967 25/01/15,12:24:27,08,08,1, 11.9,1,1, 3.638, 10505.821, 405.635, 52884.985 25/01/15,12:24:27,09,08,1, 11.9,1,1, 3.638, 10505.799, 405.638, 52884.966 25/01/15,12:24:27,10,08,1, 11.9,1,1, 3.638, 10505.795, 405.640, 52884.987 25/01/15,12:24:27,11,08,1, 11.9,1,1, 3.638, 10505.803, 405.649, 52884.981 25/01/15,12:24:27,12,08,1, 11.9,1,1, 3.638, 10505.799, 405.646, 52884.982 25/01/15,12:24:27,13,08,1, 11.9,1,1, 3.638, 10505.809, 405.653, 52885.014 25/01/15,12:24:27,14,08,1, 11.9,1,1, 3.638, 10505.774, 405.642, 52885.013 25/01/15,12:24:27,15,08,1, 11.9,1,1, 3.638, 10505.804, 405.635, 52884.887 25/01/15,12:24:27,16,08,1, 11.9,1,1, 3.638, 10505.796, 405.657, 52884.880 25/01/15,12:24:27,17,08,1, 11.9,1,1, 3.638, 10505.826, 405.638, 52884.948 25/01/15,12:24:27,18,08,1, 11.9,1,1, 3.638, 10505.755, 405.636, 52884.998 25/01/15,12:24:27,19,08,1, 11.9,1,1, 3.638, 10505.780, 405.656, 52885.027 25/01/15,12:24:28,00,08,1, 11.8,1,1, 3.642, 10505.773, 405.656, 52885.027 25/01/15,12:24:28,01,08,1, 11.8,1,1, 3.642, 10505.776, 405.694, 52885.006 25/01/15,12:24:28,02,08,1, 11.8,1,1, 3.642, 10505.770, 405.683, 52885.004 25/01/15,12:24:28,03,08,1, 11.8,1,1, 3.642, 10505.758, 405.683, 52884.998 25/01/15,12:24:28,04,08,1, 11.8,1,1, 3.642, 10505.765, 405.672, 52884.986 25/01/15,12:24:28,05,08,1, 11.8,1,1, 3.642, 10505.755, 405.661, 52884.971 25/01/15,12:24:28,06,08,1, 11.8,1,1, 3.642, 10505.767, 405.671, 52884.902 25/01/15,12:24:28,07,08,1, 11.8,1,1, 3.642, 10505.750, 405.675, 52884.989 25/01/15,12:24:28,08,08,1, 11.8,1,1, 3.642, 10505.754, 405.674, 52884.922 25/01/15,12:24:28,09,08,1, 11.8,1,1, 3.642, 10505.717, 405.666, 52885.022 25/01/15,12:24:28,10,08,1, 11.8,1,1, 3.642, 10505.720, 405.703, 52885.010 25/01/15,12:24:28,11,08,1, 11.8,1,1, 3.642, 10505.737, 405.699, 52885.043 25/01/15,12:24:28,12,08,1, 11.8,1,1, 3.642, 10505.735, 405.687, 52884.968 25/01/15,12:24:28,13,08,1, 11.8,1,1, 3.642, 10505.711, 405.680, 52884.952 25/01/15,12:24:28,14,08,1, 11.8,1,1, 3.642, 10505.709, 405.692, 52884.940 25/01/15,12:24:28,15,08,1, 11.8,1,1, 3.642, 10505.739, 405.694, 52884.940 25/01/15,12:24:28,16,08,1, 11.8,1,1, 3.642, 10505.696, 405.695, 52885.016 25/01/15,12:24:28,17,08,1, 11.8,1,1, 3.642, 10505.704, 405.716, 52885.002 25/01/15,12:24:28,18,08,1, 11.8,1,1, 3.642, 10505.680, 405.719, 52885.112 25/01/15,12:24:28,19,08,1, 11.8,1,1, 3.642, 10505.762, 405.696, 52885.003 25/01/15,12:24:29,00,08,1, 11.9,1,1, 3.646, 10505.756, 405.696, 52885.003 25/01/15,12:24:29,01,08,1, 11.9,1,1, 3.646, 10505.708, 405.697, 52885.046 25/01/15,12:24:29,02,08,1, 11.9,1,1, 3.646, 10505.681, 405.726, 52885.069 25/01/15,12:24:29,03,08,1, 11.9,1,1, 3.646, 10505.701, 405.723, 52885.086 25/01/15,12:24:29,04,08,1, 11.9,1,1, 3.646, 10505.707, 405.707, 52885.009 25/01/15,12:24:29,05,08,1, 11.9,1,1, 3.646, 10505.703, 405.719, 52885.073 25/01/15,12:24:29,06,08,1, 11.9,1,1, 3.646, 10505.702, 405.726, 52885.056 25/01/15,12:24:29,07,08,1, 11.9,1,1, 3.646, 10505.689, 405.734, 52885.074 25/01/15,12:24:29,08,08,1, 11.9,1,1, 3.646, 10505.703, 405.752, 52885.034 25/01/15,12:24:29,09,08,1, 11.9,1,1, 3.646, 10505.696, 405.746, 52884.990 25/01/15,12:24:29,10,08,1, 11.9,1,1, 3.646, 10505.667, 405.726, 52884.988 25/01/15,12:24:29,11,08,1, 11.9,1,1, 3.646, 10505.643, 405.752, 52885.021 25/01/15,12:24:29,12,08,1, 11.9,1,1, 3.646, 10505.675, 405.749, 52885.035 25/01/15,12:24:29,13,08,1, 11.9,1,1, 3.646, 10505.664, 405.753, 52885.123 25/01/15,12:24:29,14,08,1, 11.9,1,1, 3.646, 10505.673, 405.775, 52885.059 25/01/15,12:24:29,15,08,1, 11.9,1,1, 3.646, 10505.649, 405.780, 52885.128 25/01/15,12:24:29,16,08,1, 11.9,1,1, 3.646, 10505.628, 405.797, 52885.151 25/01/15,12:24:29,17,08,1, 11.9,1,1, 3.646, 10505.644, 405.763, 52885.018 25/01/15,12:24:29,18,08,1, 11.9,1,1, 3.646, 10505.640, 405.773, 52885.042 25/01/15,12:24:29,19,08,1, 11.9,1,1, 3.646, 10505.645, 405.775, 52885.053 25/01/15,12:24:30,00,08,1, 11.9,1,1, 3.639, 10505.639, 405.775, 52885.053 25/01/15,12:24:30,01,08,1, 11.9,1,1, 3.639, 10505.631, 405.795, 52885.112 25/01/15,12:24:30,02,08,1, 11.9,1,1, 3.639, 10505.627, 405.780, 52885.094 25/01/15,12:24:30,03,08,1, 11.9,1,1, 3.639, 10505.629, 405.772, 52885.139 25/01/15,12:24:30,04,08,1, 11.9,1,1, 3.639, 10505.618, 405.784, 52885.090 25/01/15,12:24:30,05,08,1, 11.9,1,1, 3.639, 10505.630, 405.813, 52885.155 25/01/15,12:24:30,06,08,1, 11.9,1,1, 3.639, 10505.602, 405.786, 52885.073 25/01/15,12:24:30,07,08,1, 11.9,1,1, 3.639, 10505.597, 405.781, 52885.001 25/01/15,12:24:30,08,08,1, 11.9,1,1, 3.639, 10505.606, 405.796, 52885.008 25/01/15,12:24:30,09,08,1, 11.9,1,1, 3.639, 10505.616, 405.788, 52884.997 25/01/15,12:24:30,10,08,1, 11.9,1,1, 3.639, 10505.601, 405.800, 52885.073 25/01/15,12:24:30,11,08,1, 11.9,1,1, 3.639, 10505.616, 405.817, 52885.069 25/01/15,12:24:30,12,08,1, 11.9,1,1, 3.639, 10505.620, 405.815, 52885.033 25/01/15,12:24:30,13,08,1, 11.9,1,1, 3.639, 10505.609, 405.832, 52885.125 25/01/15,12:24:30,14,08,1, 11.9,1,1, 3.639, 10505.595, 405.805, 52885.114 25/01/15,12:24:30,15,08,1, 11.9,1,1, 3.639, 10505.576, 405.847, 52885.185 25/01/15,12:24:30,16,08,1, 11.9,1,1, 3.639, 10505.548, 405.835, 52885.103 25/01/15,12:24:30,17,08,1, 11.9,1,1, 3.639, 10505.549, 405.833, 52885.038 25/01/15,12:24:30,18,08,1, 11.9,1,1, 3.639, 10505.599, 405.833, 52885.020 25/01/15,12:24:30,19,08,1, 11.9,1,1, 3.639, 10505.579, 405.826, 52885.056 25/01/15,12:24:31,00,08,1, 11.9,1,1, 3.641, 10505.573, 405.826, 52885.056 25/01/15,12:24:31,01,08,1, 11.9,1,1, 3.641, 10505.552, 405.833, 52885.159 25/01/15,12:24:31,02,08,1, 11.9,1,1, 3.641, 10505.585, 405.839, 52885.134 25/01/15,12:24:31,03,08,1, 11.9,1,1, 3.641, 10505.563, 405.866, 52885.042 25/01/15,12:24:31,04,08,1, 11.9,1,1, 3.641, 10505.547, 405.856, 52885.077 25/01/15,12:24:31,05,08,1, 11.9,1,1, 3.641, 10505.562, 405.847, 52885.027 25/01/15,12:24:31,06,08,1, 11.9,1,1, 3.641, 10505.550, 405.840, 52885.023 25/01/15,12:24:31,07,08,1, 11.9,1,1, 3.641, 10505.563, 405.882, 52885.078 25/01/15,12:24:31,08,08,1, 11.9,1,1, 3.641, 10505.538, 405.869, 52885.112 25/01/15,12:24:31,09,08,1, 11.9,1,1, 3.641, 10505.554, 405.860, 52885.081 25/01/15,12:24:31,10,08,1, 11.9,1,1, 3.641, 10505.539, 405.870, 52885.044 25/01/15,12:24:31,11,08,1, 11.9,1,1, 3.641, 10505.546, 405.871, 52885.084 25/01/15,12:24:31,12,08,1, 11.9,1,1, 3.641, 10505.538, 405.850, 52885.065 25/01/15,12:24:31,13,08,1, 11.9,1,1, 3.641, 10505.538, 405.864, 52885.134 25/01/15,12:24:31,14,08,1, 11.9,1,1, 3.641, 10505.539, 405.868, 52885.156 25/01/15,12:24:31,15,08,1, 11.9,1,1, 3.641, 10505.537, 405.851, 52885.157 25/01/15,12:24:31,16,08,1, 11.9,1,1, 3.641, 10505.548, 405.886, 52885.107 25/01/15,12:24:31,17,08,1, 11.9,1,1, 3.641, 10505.546, 405.875, 52885.151 25/01/15,12:24:31,18,08,1, 11.9,1,1, 3.641, 10505.538, 405.876, 52885.140 25/01/15,12:24:31,19,08,1, 11.9,1,1, 3.641, 10505.522, 405.885, 52885.162 25/01/15,12:24:32,00,08,1, 12.0,1,1, 3.639, 10505.514, 405.885, 52885.162 25/01/15,12:24:32,01,08,1, 12.0,1,1, 3.639, 10505.505, 405.890, 52885.056 25/01/15,12:24:32,02,08,1, 12.0,1,1, 3.639, 10505.523, 405.867, 52885.092 25/01/15,12:24:32,03,08,1, 12.0,1,1, 3.639, 10505.499, 405.873, 52884.990 25/01/15,12:24:32,04,08,1, 12.0,1,1, 3.639, 10505.511, 405.891, 52885.032 25/01/15,12:24:32,05,08,1, 12.0,1,1, 3.639, 10505.518, 405.893, 52885.068 25/01/15,12:24:32,06,08,1, 12.0,1,1, 3.639, 10505.483, 405.924, 52885.213 25/01/15,12:24:32,07,08,1, 12.0,1,1, 3.639, 10505.483, 405.911, 52885.191 25/01/15,12:24:32,08,08,1, 12.0,1,1, 3.639, 10505.503, 405.920, 52885.182 25/01/15,12:24:32,09,08,1, 12.0,1,1, 3.639, 10505.467, 405.930, 52885.160 25/01/15,12:24:32,10,08,1, 12.0,1,1, 3.639, 10505.477, 405.914, 52885.068 25/01/15,12:24:32,11,08,1, 12.0,1,1, 3.639, 10505.475, 405.927, 52885.046 25/01/15,12:24:32,12,08,1, 12.0,1,1, 3.639, 10505.491, 405.932, 52885.131 25/01/15,12:24:32,13,08,1, 12.0,1,1, 3.639, 10505.474, 405.931, 52885.041 25/01/15,12:24:32,14,08,1, 12.0,1,1, 3.639, 10505.454, 405.945, 52885.203 25/01/15,12:24:32,15,08,1, 12.0,1,1, 3.639, 10505.467, 405.928, 52885.089 25/01/15,12:24:32,16,08,1, 12.0,1,1, 3.639, 10505.458, 405.963, 52885.191 25/01/15,12:24:32,17,08,1, 12.0,1,1, 3.639, 10505.440, 405.968, 52885.200 25/01/15,12:24:32,18,08,1, 12.0,1,1, 3.639, 10505.448, 405.949, 52885.156 25/01/15,12:24:32,19,08,1, 12.0,1,1, 3.639, 10505.442, 405.951, 52885.165 25/01/15,12:24:33,00,08,1, 12.0,1,1, 3.644, 10505.439, 405.951, 52885.165 25/01/15,12:24:33,01,08,1, 12.0,1,1, 3.644, 10505.454, 405.972, 52885.038 25/01/15,12:24:33,02,08,1, 12.0,1,1, 3.644, 10505.442, 405.974, 52885.062 25/01/15,12:24:33,03,08,1, 12.0,1,1, 3.644, 10505.436, 405.967, 52885.154 25/01/15,12:24:33,04,08,1, 12.0,1,1, 3.644, 10505.439, 405.971, 52885.110 25/01/15,12:24:33,05,08,1, 12.0,1,1, 3.644, 10505.444, 405.984, 52885.112 25/01/15,12:24:33,06,08,1, 12.0,1,1, 3.644, 10505.416, 405.986, 52885.163 25/01/15,12:24:33,07,08,1, 12.0,1,1, 3.644, 10505.430, 406.004, 52885.116 25/01/15,12:24:33,08,08,1, 12.0,1,1, 3.644, 10505.422, 405.991, 52885.113 25/01/15,12:24:33,09,08,1, 12.0,1,1, 3.644, 10505.406, 405.995, 52885.155 25/01/15,12:24:33,10,08,1, 12.0,1,1, 3.644, 10505.442, 405.995, 52885.117 25/01/15,12:24:33,11,08,1, 12.0,1,1, 3.644, 10505.413, 405.998, 52884.895 25/01/15,12:24:33,12,08,1, 12.0,1,1, 3.644, 10505.406, 405.984, 52885.233 25/01/15,12:24:33,13,08,1, 12.0,1,1, 3.644, 10505.439, 406.001, 52885.235 25/01/15,12:24:33,14,08,1, 12.0,1,1, 3.644, 10505.411, 406.023, 52885.127 25/01/15,12:24:33,15,08,1, 12.0,1,1, 3.644, 10505.401, 406.013, 52885.137 25/01/15,12:24:33,16,08,1, 12.0,1,1, 3.644, 10505.375, 406.003, 52885.145 25/01/15,12:24:33,17,08,1, 12.0,1,1, 3.644, 10505.403, 406.022, 52885.194 25/01/15,12:24:33,18,08,1, 12.0,1,1, 3.644, 10505.389, 406.038, 52885.182 25/01/15,12:24:33,19,08,1, 12.0,1,1, 3.644, 10505.419, 406.022, 52885.152 25/01/15,12:24:34,00,08,1, 11.8,1,1, 3.645, 10505.414, 406.022, 52885.152 25/01/15,12:24:34,01,08,1, 11.8,1,1, 3.645, 10505.394, 406.042, 52885.234 25/01/15,12:24:34,02,08,1, 11.8,1,1, 3.645, 10505.385, 406.034, 52885.184 25/01/15,12:24:34,03,08,1, 11.8,1,1, 3.645, 10505.417, 406.041, 52885.183 25/01/15,12:24:34,04,08,1, 11.8,1,1, 3.645, 10505.378, 406.040, 52885.141 25/01/15,12:24:34,05,08,1, 11.8,1,1, 3.645, 10505.396, 406.026, 52885.108 25/01/15,12:24:34,06,08,1, 11.8,1,1, 3.645, 10505.384, 406.029, 52885.099 25/01/15,12:24:34,07,08,1, 11.8,1,1, 3.645, 10505.408, 406.056, 52885.121 25/01/15,12:24:34,08,08,1, 11.8,1,1, 3.645, 10505.379, 406.041, 52885.111 25/01/15,12:24:34,09,08,1, 11.8,1,1, 3.645, 10505.379, 406.045, 52885.256 25/01/15,12:24:34,10,08,1, 11.8,1,1, 3.645, 10505.378, 406.058, 52885.201 25/01/15,12:24:34,11,08,1, 11.8,1,1, 3.645, 10505.362, 406.067, 52885.208 25/01/15,12:24:34,12,08,1, 11.8,1,1, 3.645, 10505.379, 406.043, 52885.146 25/01/15,12:24:34,13,08,1, 11.8,1,1, 3.645, 10505.360, 406.066, 52885.158 25/01/15,12:24:34,14,08,1, 11.8,1,1, 3.645, 10505.357, 406.057, 52885.085 25/01/15,12:24:34,15,08,1, 11.8,1,1, 3.645, 10505.348, 406.095, 52885.140 25/01/15,12:24:34,16,08,1, 11.8,1,1, 3.645, 10505.358, 406.092, 52885.172 25/01/15,12:24:34,17,08,1, 11.8,1,1, 3.645, 10505.347, 406.118, 52885.237 25/01/15,12:24:34,18,08,1, 11.8,1,1, 3.645, 10505.344, 406.102, 52885.232 25/01/15,12:24:34,19,08,1, 11.8,1,1, 3.645, 10505.346, 406.097, 52885.147 25/01/15,12:24:35,00,09,1, 11.9,1,1, 3.644, 10505.339, 406.097, 52885.147 25/01/15,12:24:35,01,09,1, 11.9,1,1, 3.644, 10505.343, 406.094, 52885.197 25/01/15,12:24:35,02,09,1, 11.9,1,1, 3.644, 10505.362, 406.108, 52885.158 25/01/15,12:24:35,03,09,1, 11.9,1,1, 3.644, 10505.330, 406.104, 52885.152 25/01/15,12:24:35,04,09,1, 11.9,1,1, 3.644, 10505.354, 406.092, 52885.167 25/01/15,12:24:35,05,09,1, 11.9,1,1, 3.644, 10505.325, 406.115, 52885.165 25/01/15,12:24:35,06,09,1, 11.9,1,1, 3.644, 10505.340, 406.108, 52885.185 25/01/15,12:24:35,07,09,1, 11.9,1,1, 3.644, 10505.344, 406.107, 52885.207 25/01/15,12:24:35,08,09,1, 11.9,1,1, 3.644, 10505.339, 406.115, 52885.213 25/01/15,12:24:35,09,09,1, 11.9,1,1, 3.644, 10505.320, 406.142, 52885.217 25/01/15,12:24:35,10,09,1, 11.9,1,1, 3.644, 10505.348, 406.131, 52885.113 25/01/15,12:24:35,11,09,1, 11.9,1,1, 3.644, 10505.316, 406.119, 52885.133 25/01/15,12:24:35,12,09,1, 11.9,1,1, 3.644, 10505.333, 406.121, 52885.145 25/01/15,12:24:35,13,09,1, 11.9,1,1, 3.644, 10505.322, 406.128, 52885.173 25/01/15,12:24:35,14,09,1, 11.9,1,1, 3.644, 10505.319, 406.146, 52885.221 25/01/15,12:24:35,15,09,1, 11.9,1,1, 3.644, 10505.336, 406.123, 52885.291 25/01/15,12:24:35,16,09,1, 11.9,1,1, 3.644, 10505.311, 406.137, 52885.217 25/01/15,12:24:35,17,09,1, 11.9,1,1, 3.644, 10505.313, 406.137, 52885.256 25/01/15,12:24:35,18,09,1, 11.9,1,1, 3.644, 10505.311, 406.138, 52885.189 25/01/15,12:24:35,19,09,1, 11.9,1,1, 3.644, 10505.296, 406.141, 52885.144 25/01/15,12:24:36,00,09,1, 11.9,1,1, 3.640, 10505.289, 406.141, 52885.144 25/01/15,12:24:36,01,09,1, 11.9,1,1, 3.640, 10505.310, 406.147, 52885.202 25/01/15,12:24:36,02,09,1, 11.9,1,1, 3.640, 10505.298, 406.169, 52885.231 25/01/15,12:24:36,03,09,1, 11.9,1,1, 3.640, 10505.290, 406.187, 52885.274 25/01/15,12:24:36,04,09,1, 11.9,1,1, 3.640, 10505.294, 406.170, 52885.223 25/01/15,12:24:36,05,09,1, 11.9,1,1, 3.640, 10505.301, 406.193, 52885.322 25/01/15,12:24:36,06,09,1, 11.9,1,1, 3.640, 10505.285, 406.176, 52885.209 25/01/15,12:24:36,07,09,1, 11.9,1,1, 3.640, 10505.279, 406.177, 52885.206 25/01/15,12:24:36,08,09,1, 11.9,1,1, 3.640, 10505.289, 406.184, 52885.170 25/01/15,12:24:36,09,09,1, 11.9,1,1, 3.640, 10505.280, 406.186, 52885.116 25/01/15,12:24:36,10,09,1, 11.9,1,1, 3.640, 10505.275, 406.179, 52885.178 25/01/15,12:24:36,11,09,1, 11.9,1,1, 3.640, 10505.259, 406.200, 52885.221 25/01/15,12:24:36,12,09,1, 11.9,1,1, 3.640, 10505.272, 406.204, 52885.242 25/01/15,12:24:36,13,09,1, 11.9,1,1, 3.640, 10505.259, 406.207, 52885.281 25/01/15,12:24:36,14,09,1, 11.9,1,1, 3.640, 10505.287, 406.216, 52885.310 25/01/15,12:24:36,15,09,1, 11.9,1,1, 3.640, 10505.252, 406.188, 52885.235 25/01/15,12:24:36,16,09,1, 11.9,1,1, 3.640, 10505.236, 406.185, 52885.170 25/01/15,12:24:36,17,09,1, 11.9,1,1, 3.640, 10505.257, 406.215, 52885.154 25/01/15,12:24:36,18,09,1, 11.9,1,1, 3.640, 10505.254, 406.214, 52885.145 25/01/15,12:24:36,19,09,1, 11.9,1,1, 3.640, 10505.251, 406.209, 52885.147 25/01/15,12:24:37,00,08,1, 11.8,1,1, 3.639, 10505.247, 406.209, 52885.147 25/01/15,12:24:37,01,08,1, 11.8,1,1, 3.639, 10505.246, 406.246, 52885.192 25/01/15,12:24:37,02,08,1, 11.8,1,1, 3.639, 10505.243, 406.230, 52885.214 25/01/15,12:24:37,03,08,1, 11.8,1,1, 3.639, 10505.247, 406.245, 52885.269 25/01/15,12:24:37,04,08,1, 11.8,1,1, 3.639, 10505.241, 406.230, 52885.268 25/01/15,12:24:37,05,08,1, 11.8,1,1, 3.639, 10505.241, 406.239, 52885.252 25/01/15,12:24:37,06,08,1, 11.8,1,1, 3.639, 10505.220, 406.240, 52885.233 25/01/15,12:24:37,07,08,1, 11.8,1,1, 3.639, 10505.204, 406.255, 52885.199 25/01/15,12:24:37,08,08,1, 11.8,1,1, 3.639, 10505.209, 406.251, 52885.292 25/01/15,12:24:37,09,08,1, 11.8,1,1, 3.639, 10505.221, 406.232, 52885.234 25/01/15,12:24:37,10,08,1, 11.8,1,1, 3.639, 10505.194, 406.244, 52885.249 25/01/15,12:24:37,11,08,1, 11.8,1,1, 3.639, 10505.202, 406.246, 52885.240 25/01/15,12:24:37,12,08,1, 11.8,1,1, 3.639, 10505.214, 406.277, 52885.231 25/01/15,12:24:37,13,08,1, 11.8,1,1, 3.639, 10505.191, 406.245, 52885.174 25/01/15,12:24:37,14,08,1, 11.8,1,1, 3.639, 10505.180, 406.274, 52885.172 25/01/15,12:24:37,15,08,1, 11.8,1,1, 3.639, 10505.218, 406.263, 52885.162 25/01/15,12:24:37,16,08,1, 11.8,1,1, 3.639, 10505.188, 406.291, 52885.183 25/01/15,12:24:37,17,08,1, 11.8,1,1, 3.639, 10505.198, 406.273, 52885.186 25/01/15,12:24:37,18,08,1, 11.8,1,1, 3.639, 10505.198, 406.277, 52885.278 25/01/15,12:24:37,19,08,1, 11.8,1,1, 3.639, 10505.185, 406.288, 52885.319 25/01/15,12:24:38,00,09,1, 11.8,1,1, 3.645, 10505.180, 406.288, 52885.319 25/01/15,12:24:38,01,09,1, 11.8,1,1, 3.645, 10505.179, 406.293, 52885.249 25/01/15,12:24:38,02,09,1, 11.8,1,1, 3.645, 10505.186, 406.279, 52885.195 25/01/15,12:24:38,03,09,1, 11.8,1,1, 3.645, 10505.177, 406.291, 52885.228 25/01/15,12:24:38,04,09,1, 11.8,1,1, 3.645, 10505.168, 406.322, 52885.244 25/01/15,12:24:38,05,09,1, 11.8,1,1, 3.645, 10505.156, 406.290, 52885.213 25/01/15,12:24:38,06,09,1, 11.8,1,1, 3.645, 10505.162, 406.351, 52885.315 25/01/15,12:24:38,07,09,1, 11.8,1,1, 3.645, 10505.144, 406.318, 52885.290 25/01/15,12:24:38,08,09,1, 11.8,1,1, 3.645, 10505.155, 406.314, 52885.288 25/01/15,12:24:38,09,09,1, 11.8,1,1, 3.645, 10505.151, 406.322, 52885.301 25/01/15,12:24:38,10,09,1, 11.8,1,1, 3.645, 10505.151, 406.344, 52885.258 25/01/15,12:24:38,11,09,1, 11.8,1,1, 3.645, 10505.158, 406.337, 52885.228 25/01/15,12:24:38,12,09,1, 11.8,1,1, 3.645, 10505.151, 406.336, 52885.197 25/01/15,12:24:38,13,09,1, 11.8,1,1, 3.645, 10505.132, 406.365, 52885.212 25/01/15,12:24:38,14,09,1, 11.8,1,1, 3.645, 10505.157, 406.338, 52885.226 25/01/15,12:24:38,15,09,1, 11.8,1,1, 3.645, 10505.137, 406.369, 52885.312 25/01/15,12:24:38,16,09,1, 11.8,1,1, 3.645, 10505.130, 406.367, 52885.277 25/01/15,12:24:38,17,09,1, 11.8,1,1, 3.645, 10505.124, 406.366, 52885.335 25/01/15,12:24:38,18,09,1, 11.8,1,1, 3.645, 10505.148, 406.382, 52885.362 25/01/15,12:24:38,19,09,1, 11.8,1,1, 3.645, 10505.134, 406.374, 52885.265 25/01/15,12:24:39,00,09,1, 11.9,1,1, 3.645, 10505.130, 406.374, 52885.265 25/01/15,12:24:39,01,09,1, 11.9,1,1, 3.645, 10505.132, 406.375, 52885.304 25/01/15,12:24:39,02,09,1, 11.9,1,1, 3.645, 10505.145, 406.391, 52885.280 25/01/15,12:24:39,03,09,1, 11.9,1,1, 3.645, 10505.136, 406.364, 52885.312 25/01/15,12:24:39,04,09,1, 11.9,1,1, 3.645, 10505.127, 406.361, 52885.337 25/01/15,12:24:39,05,09,1, 11.9,1,1, 3.645, 10505.117, 406.363, 52885.330 25/01/15,12:24:39,06,09,1, 11.9,1,1, 3.645, 10505.111, 406.373, 52885.293 25/01/15,12:24:39,07,09,1, 11.9,1,1, 3.645, 10505.134, 406.386, 52885.218 25/01/15,12:24:39,08,09,1, 11.9,1,1, 3.645, 10505.103, 406.376, 52885.201 25/01/15,12:24:39,09,09,1, 11.9,1,1, 3.645, 10505.113, 406.383, 52885.209 25/01/15,12:24:39,10,09,1, 11.9,1,1, 3.645, 10505.093, 406.393, 52885.313 25/01/15,12:24:39,11,09,1, 11.9,1,1, 3.645, 10505.103, 406.384, 52885.268 25/01/15,12:24:39,12,09,1, 11.9,1,1, 3.645, 10505.099, 406.387, 52885.265 25/01/15,12:24:39,13,09,1, 11.9,1,1, 3.645, 10505.095, 406.401, 52885.316 25/01/15,12:24:39,14,09,1, 11.9,1,1, 3.645, 10505.102, 406.415, 52885.304 25/01/15,12:24:39,15,09,1, 11.9,1,1, 3.645, 10505.107, 406.413, 52885.239 25/01/15,12:24:39,16,09,1, 11.9,1,1, 3.645, 10505.108, 406.416, 52885.229 25/01/15,12:24:39,17,09,1, 11.9,1,1, 3.645, 10505.065, 406.394, 52885.191 25/01/15,12:24:39,18,09,1, 11.9,1,1, 3.645, 10505.062, 406.430, 52885.346 25/01/15,12:24:39,19,09,1, 11.9,1,1, 3.645, 10505.096, 406.426, 52885.164 25/01/15,12:24:40,00,08,1, 11.9,1,1, 3.640, 10505.089, 406.426, 52885.164 25/01/15,12:24:40,01,08,1, 11.9,1,1, 3.640, 10505.104, 406.455, 52885.337 25/01/15,12:24:40,02,08,1, 11.9,1,1, 3.640, 10505.100, 406.431, 52885.390 25/01/15,12:24:40,03,08,1, 11.9,1,1, 3.640, 10505.101, 406.439, 52885.366 25/01/15,12:24:40,04,08,1, 11.9,1,1, 3.640, 10505.097, 406.451, 52885.266 25/01/15,12:24:40,05,08,1, 11.9,1,1, 3.640, 10505.085, 406.433, 52885.204 25/01/15,12:24:40,06,08,1, 11.9,1,1, 3.640, 10505.043, 406.439, 52885.145 25/01/15,12:24:40,07,08,1, 11.9,1,1, 3.640, 10505.123, 406.429, 52885.112 25/01/15,12:24:40,08,08,1, 11.9,1,1, 3.640, 10505.077, 406.437, 52885.172 25/01/15,12:24:40,09,08,1, 11.9,1,1, 3.640, 10505.039, 406.463, 52885.268 25/01/15,12:24:40,10,08,1, 11.9,1,1, 3.640, 10505.060, 406.486, 52885.276 25/01/15,12:24:40,11,08,1, 11.9,1,1, 3.640, 10505.067, 406.471, 52885.340 25/01/15,12:24:40,12,08,1, 11.9,1,1, 3.640, 10505.068, 406.480, 52885.314 25/01/15,12:24:40,13,08,1, 11.9,1,1, 3.640, 10505.065, 406.483, 52885.350 25/01/15,12:24:40,14,08,1, 11.9,1,1, 3.640, 10505.059, 406.471, 52885.316 25/01/15,12:24:40,15,08,1, 11.9,1,1, 3.640, 10505.055, 406.473, 52885.332 25/01/15,12:24:40,16,08,1, 11.9,1,1, 3.640, 10505.060, 406.454, 52885.273 25/01/15,12:24:40,17,08,1, 11.9,1,1, 3.640, 10505.048, 406.458, 52885.254 25/01/15,12:24:40,18,08,1, 11.9,1,1, 3.640, 10505.052, 406.435, 52885.221 25/01/15,12:24:40,19,08,1, 11.9,1,1, 3.640, 10505.036, 406.472, 52885.281 25/01/15,12:24:41,00,08,1, 11.9,1,1, 3.639, 10505.030, 406.472, 52885.281 25/01/15,12:24:41,01,08,1, 11.9,1,1, 3.639, 10505.059, 406.467, 52885.348 25/01/15,12:24:41,02,08,1, 11.9,1,1, 3.639, 10505.022, 406.505, 52885.343 25/01/15,12:24:41,03,08,1, 11.9,1,1, 3.639, 10505.042, 406.486, 52885.279 25/01/15,12:24:41,04,08,1, 11.9,1,1, 3.639, 10505.022, 406.512, 52885.386 25/01/15,12:24:41,05,08,1, 11.9,1,1, 3.639, 10505.006, 406.489, 52885.335 25/01/15,12:24:41,06,08,1, 11.9,1,1, 3.639, 10505.010, 406.511, 52885.281 25/01/15,12:24:41,07,08,1, 11.9,1,1, 3.639, 10505.017, 406.502, 52885.272 25/01/15,12:24:41,08,08,1, 11.9,1,1, 3.639, 10505.009, 406.509, 52885.254 25/01/15,12:24:41,09,08,1, 11.9,1,1, 3.639, 10504.993, 406.499, 52885.235 25/01/15,12:24:41,10,08,1, 11.9,1,1, 3.639, 10504.987, 406.485, 52885.227 25/01/15,12:24:41,11,08,1, 11.9,1,1, 3.639, 10505.006, 406.504, 52885.211 25/01/15,12:24:41,12,08,1, 11.9,1,1, 3.639, 10505.001, 406.503, 52885.263 25/01/15,12:24:41,13,08,1, 11.9,1,1, 3.639, 10505.004, 406.491, 52885.402 25/01/15,12:24:41,14,08,1, 11.9,1,1, 3.639, 10504.984, 406.530, 52885.406 25/01/15,12:24:41,15,08,1, 11.9,1,1, 3.639, 10504.969, 406.507, 52885.330 25/01/15,12:24:41,16,08,1, 11.9,1,1, 3.639, 10504.999, 406.518, 52885.238 25/01/15,12:24:41,17,08,1, 11.9,1,1, 3.639, 10504.988, 406.530, 52885.337 25/01/15,12:24:41,18,08,1, 11.9,1,1, 3.639, 10504.984, 406.533, 52885.338 25/01/15,12:24:41,19,08,1, 11.9,1,1, 3.639, 10504.964, 406.525, 52885.260 25/01/15,12:24:42,00,08,1, 11.9,1,1, 3.643, 10504.963, 406.525, 52885.260 25/01/15,12:24:42,01,08,1, 11.9,1,1, 3.643, 10504.980, 406.512, 52885.266 25/01/15,12:24:42,02,08,1, 11.9,1,1, 3.643, 10504.969, 406.530, 52885.333 25/01/15,12:24:42,03,08,1, 11.9,1,1, 3.643, 10504.953, 406.537, 52885.247 25/01/15,12:24:42,04,08,1, 11.9,1,1, 3.643, 10504.958, 406.548, 52885.274 25/01/15,12:24:42,05,08,1, 11.9,1,1, 3.643, 10504.959, 406.521, 52885.268 25/01/15,12:24:42,06,08,1, 11.9,1,1, 3.643, 10504.953, 406.534, 52885.247 25/01/15,12:24:42,07,08,1, 11.9,1,1, 3.643, 10504.938, 406.552, 52885.371 25/01/15,12:24:42,08,08,1, 11.9,1,1, 3.643, 10504.954, 406.539, 52885.311 25/01/15,12:24:42,09,08,1, 11.9,1,1, 3.643, 10504.933, 406.548, 52885.343 25/01/15,12:24:42,10,08,1, 11.9,1,1, 3.643, 10504.929, 406.564, 52885.327 25/01/15,12:24:42,11,08,1, 11.9,1,1, 3.643, 10504.945, 406.539, 52885.327 25/01/15,12:24:42,12,08,1, 11.9,1,1, 3.643, 10504.927, 406.597, 52885.340 25/01/15,12:24:42,13,08,1, 11.9,1,1, 3.643, 10504.945, 406.551, 52885.384 25/01/15,12:24:42,14,08,1, 11.9,1,1, 3.643, 10504.926, 406.576, 52885.293 25/01/15,12:24:42,15,08,1, 11.9,1,1, 3.643, 10504.939, 406.569, 52885.290 25/01/15,12:24:42,16,08,1, 11.9,1,1, 3.643, 10504.921, 406.574, 52885.353 25/01/15,12:24:42,17,08,1, 11.9,1,1, 3.643, 10504.938, 406.572, 52885.302 25/01/15,12:24:42,18,08,1, 11.9,1,1, 3.643, 10504.916, 406.566, 52885.387 25/01/15,12:24:42,19,08,1, 11.9,1,1, 3.643, 10504.905, 406.576, 52885.333 25/01/15,12:24:43,00,07,1, 11.9,1,1, 3.641, 10504.905, 406.576, 52885.333 25/01/15,12:24:43,01,07,1, 11.9,1,1, 3.641, 10504.899, 406.596, 52885.365 25/01/15,12:24:43,02,07,1, 11.9,1,1, 3.641, 10504.868, 406.572, 52885.314 25/01/15,12:24:43,03,07,1, 11.9,1,1, 3.641, 10504.905, 406.593, 52885.355 25/01/15,12:24:43,04,07,1, 11.9,1,1, 3.641, 10504.879, 406.593, 52885.349 25/01/15,12:24:43,05,07,1, 11.9,1,1, 3.641, 10504.882, 406.606, 52885.430 25/01/15,12:24:43,06,07,1, 11.9,1,1, 3.641, 10504.874, 406.597, 52885.412 25/01/15,12:24:43,07,07,1, 11.9,1,1, 3.641, 10504.864, 406.601, 52885.373 25/01/15,12:24:43,08,07,1, 11.9,1,1, 3.641, 10504.873, 406.608, 52885.335 25/01/15,12:24:43,09,07,1, 11.9,1,1, 3.641, 10504.855, 406.637, 52885.407 25/01/15,12:24:43,10,07,1, 11.9,1,1, 3.641, 10504.868, 406.645, 52885.369 25/01/15,12:24:43,11,07,1, 11.9,1,1, 3.641, 10504.872, 406.640, 52885.464 25/01/15,12:24:43,12,07,1, 11.9,1,1, 3.641, 10504.855, 406.619, 52885.382 25/01/15,12:24:43,13,07,1, 11.9,1,1, 3.641, 10504.830, 406.636, 52885.425 25/01/15,12:24:43,14,07,1, 11.9,1,1, 3.641, 10504.873, 406.635, 52885.318 25/01/15,12:24:43,15,07,1, 11.9,1,1, 3.641, 10504.875, 406.637, 52885.403 25/01/15,12:24:43,16,07,1, 11.9,1,1, 3.641, 10504.839, 406.631, 52885.298 25/01/15,12:24:43,17,07,1, 11.9,1,1, 3.641, 10504.832, 406.647, 52885.452 25/01/15,12:24:43,18,07,1, 11.9,1,1, 3.641, 10504.838, 406.637, 52885.386 25/01/15,12:24:43,19,07,1, 11.9,1,1, 3.641, 10504.818, 406.657, 52885.454 25/01/15,12:24:44,00,07,1, 11.9,1,1, 3.640, 10504.813, 406.657, 52885.454 25/01/15,12:24:44,01,07,1, 11.9,1,1, 3.640, 10504.851, 406.647, 52885.350 25/01/15,12:24:44,02,07,1, 11.9,1,1, 3.640, 10504.827, 406.669, 52885.423 25/01/15,12:24:44,03,07,1, 11.9,1,1, 3.640, 10504.828, 406.685, 52885.380 25/01/15,12:24:44,04,07,1, 11.9,1,1, 3.640, 10504.842, 406.688, 52885.499 25/01/15,12:24:44,05,07,1, 11.9,1,1, 3.640, 10504.829, 406.676, 52885.387 25/01/15,12:24:44,06,07,1, 11.9,1,1, 3.640, 10504.819, 406.676, 52885.418 25/01/15,12:24:44,07,07,1, 11.9,1,1, 3.640, 10504.843, 406.680, 52885.400 25/01/15,12:24:44,08,07,1, 11.9,1,1, 3.640, 10504.820, 406.698, 52885.323 25/01/15,12:24:44,09,07,1, 11.9,1,1, 3.640, 10504.816, 406.700, 52885.436 25/01/15,12:24:44,10,07,1, 11.9,1,1, 3.640, 10504.813, 406.686, 52885.429 25/01/15,12:24:44,11,07,1, 11.9,1,1, 3.640, 10504.803, 406.726, 52885.658 25/01/15,12:24:44,12,07,1, 11.9,1,1, 3.640, 10504.784, 406.727, 52885.557 25/01/15,12:24:44,13,07,1, 11.9,1,1, 3.640, 10504.776, 406.729, 52885.544 25/01/15,12:24:44,14,07,1, 11.9,1,1, 3.640, 10504.793, 406.724, 52885.431 25/01/15,12:24:44,15,07,1, 11.9,1,1, 3.640, 10504.783, 406.711, 52885.341 25/01/15,12:24:44,16,07,1, 11.9,1,1, 3.640, 10504.823, 406.735, 52885.335 25/01/15,12:24:44,17,07,1, 11.9,1,1, 3.640, 10504.800, 406.727, 52885.373 25/01/15,12:24:44,18,07,1, 11.9,1,1, 3.640, 10504.788, 406.729, 52885.352 25/01/15,12:24:44,19,07,1, 11.9,1,1, 3.640, 10504.791, 406.728, 52885.441 25/01/15,12:24:45,00,07,1, 11.9,1,1, 3.644, 10504.788, 406.728, 52885.441 25/01/15,12:24:45,01,07,1, 11.9,1,1, 3.644, 10504.785, 406.732, 52885.534 25/01/15,12:24:45,02,07,1, 11.9,1,1, 3.644, 10504.772, 406.761, 52885.503 25/01/15,12:24:45,03,07,1, 11.9,1,1, 3.644, 10504.784, 406.758, 52885.442 25/01/15,12:24:45,04,07,1, 11.9,1,1, 3.644, 10504.803, 406.762, 52885.397 25/01/15,12:24:45,05,07,1, 11.9,1,1, 3.644, 10504.787, 406.749, 52885.401 25/01/15,12:24:45,06,07,1, 11.9,1,1, 3.644, 10504.781, 406.741, 52885.346 25/01/15,12:24:45,07,07,1, 11.9,1,1, 3.644, 10504.800, 406.758, 52885.402 25/01/15,12:24:45,08,07,1, 11.9,1,1, 3.644, 10504.788, 406.766, 52885.400 25/01/15,12:24:45,09,07,1, 11.9,1,1, 3.644, 10504.783, 406.781, 52885.439 25/01/15,12:24:45,10,07,1, 11.9,1,1, 3.644, 10504.765, 406.783, 52885.425 25/01/15,12:24:45,11,07,1, 11.9,1,1, 3.644, 10504.756, 406.785, 52885.500 25/01/15,12:24:45,12,07,1, 11.9,1,1, 3.644, 10504.765, 406.791, 52885.457 25/01/15,12:24:45,13,07,1, 11.9,1,1, 3.644, 10504.765, 406.790, 52885.422 25/01/15,12:24:45,14,07,1, 11.9,1,1, 3.644, 10504.752, 406.787, 52885.376 25/01/15,12:24:45,15,07,1, 11.9,1,1, 3.644, 10504.748, 406.790, 52885.369 25/01/15,12:24:45,16,07,1, 11.9,1,1, 3.644, 10504.767, 406.821, 52885.509 25/01/15,12:24:45,17,07,1, 11.9,1,1, 3.644, 10504.742, 406.809, 52885.448 25/01/15,12:24:45,18,07,1, 11.9,1,1, 3.644, 10504.770, 406.798, 52885.477 25/01/15,12:24:45,19,07,1, 11.9,1,1, 3.644, 10504.764, 406.814, 52885.446 25/01/15,12:24:46,00,07,1, 12.0,1,1, 3.639, 10504.763, 406.814, 52885.446 25/01/15,12:24:46,01,07,1, 12.0,1,1, 3.639, 10504.759, 406.818, 52885.415 25/01/15,12:24:46,02,07,1, 12.0,1,1, 3.639, 10504.744, 406.828, 52885.426 25/01/15,12:24:46,03,07,1, 12.0,1,1, 3.639, 10504.752, 406.829, 52885.463 25/01/15,12:24:46,04,07,1, 12.0,1,1, 3.639, 10504.745, 406.819, 52885.368 25/01/15,12:24:46,05,07,1, 12.0,1,1, 3.639, 10504.739, 406.826, 52885.474 25/01/15,12:24:46,06,07,1, 12.0,1,1, 3.639, 10504.739, 406.841, 52885.461 25/01/15,12:24:46,07,07,1, 12.0,1,1, 3.639, 10504.724, 406.846, 52885.495 25/01/15,12:24:46,08,07,1, 12.0,1,1, 3.639, 10504.753, 406.846, 52885.518 25/01/15,12:24:46,09,07,1, 12.0,1,1, 3.639, 10504.735, 406.846, 52885.498 25/01/15,12:24:46,10,07,1, 12.0,1,1, 3.639, 10504.732, 406.831, 52885.452 25/01/15,12:24:46,11,07,1, 12.0,1,1, 3.639, 10504.741, 406.850, 52885.440 25/01/15,12:24:46,12,07,1, 12.0,1,1, 3.639, 10504.717, 406.833, 52885.410 25/01/15,12:24:46,13,07,1, 12.0,1,1, 3.639, 10504.734, 406.874, 52885.458 25/01/15,12:24:46,14,07,1, 12.0,1,1, 3.639, 10504.712, 406.874, 52885.564 25/01/15,12:24:46,15,07,1, 12.0,1,1, 3.639, 10504.697, 406.865, 52885.624 25/01/15,12:24:46,16,07,1, 12.0,1,1, 3.639, 10504.743, 406.868, 52885.503 25/01/15,12:24:46,17,07,1, 12.0,1,1, 3.639, 10504.715, 406.871, 52885.508 25/01/15,12:24:46,18,07,1, 12.0,1,1, 3.639, 10504.720, 406.877, 52885.396 25/01/15,12:24:46,19,07,1, 12.0,1,1, 3.639, 10504.733, 406.874, 52885.370 25/01/15,12:24:47,00,07,1, 11.9,1,1, 3.646, 10504.730, 406.874, 52885.370 25/01/15,12:24:47,01,07,1, 11.9,1,1, 3.646, 10504.717, 406.879, 52885.444 25/01/15,12:24:47,02,07,1, 11.9,1,1, 3.646, 10504.726, 406.884, 52885.460 25/01/15,12:24:47,03,07,1, 11.9,1,1, 3.646, 10504.704, 406.905, 52885.492 25/01/15,12:24:47,04,07,1, 11.9,1,1, 3.646, 10504.718, 406.891, 52885.508 25/01/15,12:24:47,05,07,1, 11.9,1,1, 3.646, 10504.706, 406.928, 52885.580 25/01/15,12:24:47,06,07,1, 11.9,1,1, 3.646, 10504.694, 406.901, 52885.548 25/01/15,12:24:47,07,07,1, 11.9,1,1, 3.646, 10504.706, 406.895, 52885.485 25/01/15,12:24:47,08,07,1, 11.9,1,1, 3.646, 10504.692, 406.921, 52885.482 25/01/15,12:24:47,09,07,1, 11.9,1,1, 3.646, 10504.696, 406.931, 52885.379 25/01/15,12:24:47,10,07,1, 11.9,1,1, 3.646, 10504.683, 406.913, 52885.419 25/01/15,12:24:47,11,07,1, 11.9,1,1, 3.646, 10504.676, 406.928, 52885.417 25/01/15,12:24:47,12,07,1, 11.9,1,1, 3.646, 10504.689, 406.955, 52885.520 25/01/15,12:24:47,13,07,1, 11.9,1,1, 3.646, 10504.679, 406.945, 52885.601 25/01/15,12:24:47,14,07,1, 11.9,1,1, 3.646, 10504.678, 406.948, 52885.493 25/01/15,12:24:47,15,07,1, 11.9,1,1, 3.646, 10504.673, 406.932, 52885.455 25/01/15,12:24:47,16,07,1, 11.9,1,1, 3.646, 10504.666, 406.965, 52885.506 25/01/15,12:24:47,17,07,1, 11.9,1,1, 3.646, 10504.670, 406.950, 52885.468 25/01/15,12:24:47,18,07,1, 11.9,1,1, 3.646, 10504.679, 406.971, 52885.440 25/01/15,12:24:47,19,07,1, 11.9,1,1, 3.646, 10504.668, 406.966, 52885.493 25/01/15,12:24:48,00,08,1, 11.8,1,1, 3.641, 10504.663, 406.966, 52885.493 25/01/15,12:24:48,01,08,1, 11.8,1,1, 3.641, 10504.659, 406.987, 52885.473 25/01/15,12:24:48,02,08,1, 11.8,1,1, 3.641, 10504.660, 406.969, 52885.521 25/01/15,12:24:48,03,08,1, 11.8,1,1, 3.641, 10504.646, 406.986, 52885.538 25/01/15,12:24:48,04,08,1, 11.8,1,1, 3.641, 10504.654, 406.972, 52885.518 25/01/15,12:24:48,05,08,1, 11.8,1,1, 3.641, 10504.670, 406.971, 52885.412 25/01/15,12:24:48,06,08,1, 11.8,1,1, 3.641, 10504.624, 406.995, 52885.514 25/01/15,12:24:48,07,08,1, 11.8,1,1, 3.641, 10504.629, 406.984, 52885.509 25/01/15,12:24:48,08,08,1, 11.8,1,1, 3.641, 10504.626, 406.991, 52885.469 25/01/15,12:24:48,09,08,1, 11.8,1,1, 3.641, 10504.652, 406.996, 52885.482 25/01/15,12:24:48,10,08,1, 11.8,1,1, 3.641, 10504.626, 407.008, 52885.625 25/01/15,12:24:48,11,08,1, 11.8,1,1, 3.641, 10504.586, 407.011, 52885.497 25/01/15,12:24:48,12,08,1, 11.8,1,1, 3.641, 10504.609, 407.017, 52885.493 25/01/15,12:24:48,13,08,1, 11.8,1,1, 3.641, 10504.616, 407.019, 52885.534 25/01/15,12:24:48,14,08,1, 11.8,1,1, 3.641, 10504.602, 406.995, 52885.414 25/01/15,12:24:48,15,08,1, 11.8,1,1, 3.641, 10504.581, 406.992, 52885.422 25/01/15,12:24:48,16,08,1, 11.8,1,1, 3.641, 10504.590, 407.019, 52885.572 25/01/15,12:24:48,17,08,1, 11.8,1,1, 3.641, 10504.598, 407.026, 52885.587 25/01/15,12:24:48,18,08,1, 11.8,1,1, 3.641, 10504.593, 407.029, 52885.585 25/01/15,12:24:48,19,08,1, 11.8,1,1, 3.641, 10504.596, 407.033, 52885.512 25/01/15,12:24:49,00,09,1, 11.9,1,1, 3.646, 10504.588, 407.033, 52885.512 25/01/15,12:24:49,01,09,1, 11.9,1,1, 3.646, 10504.587, 407.051, 52885.464 25/01/15,12:24:49,02,09,1, 11.9,1,1, 3.646, 10504.583, 407.056, 52885.419 25/01/15,12:24:49,03,09,1, 11.9,1,1, 3.646, 10504.600, 407.055, 52885.561 25/01/15,12:24:49,04,09,1, 11.9,1,1, 3.646, 10504.560, 407.061, 52885.413 25/01/15,12:24:49,05,09,1, 11.9,1,1, 3.646, 10504.581, 407.070, 52885.474 25/01/15,12:24:49,06,09,1, 11.9,1,1, 3.646, 10504.601, 407.072, 52885.477 25/01/15,12:24:49,07,09,1, 11.9,1,1, 3.646, 10504.566, 407.081, 52885.519 25/01/15,12:24:49,08,09,1, 11.9,1,1, 3.646, 10504.567, 407.059, 52885.511 25/01/15,12:24:49,09,09,1, 11.9,1,1, 3.646, 10504.579, 407.083, 52885.562 25/01/15,12:24:49,10,09,1, 11.9,1,1, 3.646, 10504.574, 407.094, 52885.576 25/01/15,12:24:49,11,09,1, 11.9,1,1, 3.646, 10504.559, 407.093, 52885.585 25/01/15,12:24:49,12,09,1, 11.9,1,1, 3.646, 10504.602, 407.085, 52885.487 25/01/15,12:24:49,13,09,1, 11.9,1,1, 3.646, 10504.566, 407.095, 52885.511 25/01/15,12:24:49,14,09,1, 11.9,1,1, 3.646, 10504.556, 407.117, 52885.528 25/01/15,12:24:49,15,09,1, 11.9,1,1, 3.646, 10504.569, 407.121, 52885.508 25/01/15,12:24:49,16,09,1, 11.9,1,1, 3.646, 10504.554, 407.133, 52885.584 25/01/15,12:24:49,17,09,1, 11.9,1,1, 3.646, 10504.555, 407.123, 52885.585 25/01/15,12:24:49,18,09,1, 11.9,1,1, 3.646, 10504.556, 407.132, 52885.542 25/01/15,12:24:49,19,09,1, 11.9,1,1, 3.646, 10504.553, 407.154, 52885.457 25/01/15,12:24:50,00,08,1, 11.9,1,1, 3.636, 10504.546, 407.154, 52885.457 25/01/15,12:24:50,01,08,1, 11.9,1,1, 3.636, 10504.559, 407.130, 52885.513 25/01/15,12:24:50,02,08,1, 11.9,1,1, 3.636, 10504.548, 407.122, 52885.576 25/01/15,12:24:50,03,08,1, 11.9,1,1, 3.636, 10504.538, 407.172, 52885.603 25/01/15,12:24:50,04,08,1, 11.9,1,1, 3.636, 10504.534, 407.166, 52885.556 25/01/15,12:24:50,05,08,1, 11.9,1,1, 3.636, 10504.521, 407.157, 52885.551 25/01/15,12:24:50,06,08,1, 11.9,1,1, 3.636, 10504.515, 407.171, 52885.551 25/01/15,12:24:50,07,08,1, 11.9,1,1, 3.636, 10504.526, 407.153, 52885.519 25/01/15,12:24:50,08,08,1, 11.9,1,1, 3.636, 10504.535, 407.155, 52885.458 25/01/15,12:24:50,09,08,1, 11.9,1,1, 3.636, 10504.500, 407.164, 52885.548 25/01/15,12:24:50,10,08,1, 11.9,1,1, 3.636, 10504.508, 407.152, 52885.476 25/01/15,12:24:50,11,08,1, 11.9,1,1, 3.636, 10504.518, 407.167, 52885.482 25/01/15,12:24:50,12,08,1, 11.9,1,1, 3.636, 10504.506, 407.173, 52885.558 25/01/15,12:24:50,13,08,1, 11.9,1,1, 3.636, 10504.491, 407.188, 52885.591 25/01/15,12:24:50,14,08,1, 11.9,1,1, 3.636, 10504.516, 407.193, 52885.580 25/01/15,12:24:50,15,08,1, 11.9,1,1, 3.636, 10504.508, 407.169, 52885.540 25/01/15,12:24:50,16,08,1, 11.9,1,1, 3.636, 10504.488, 407.197, 52885.574 25/01/15,12:24:50,17,08,1, 11.9,1,1, 3.636, 10504.500, 407.187, 52885.488 25/01/15,12:24:50,18,08,1, 11.9,1,1, 3.636, 10504.491, 407.199, 52885.536 25/01/15,12:24:50,19,08,1, 11.9,1,1, 3.636, 10504.511, 407.216, 52885.588 25/01/15,12:24:51,00,08,1, 11.9,1,1, 3.641, 10504.504, 407.216, 52885.588 25/01/15,12:24:51,01,08,1, 11.9,1,1, 3.641, 10504.488, 407.221, 52885.648 25/01/15,12:24:51,02,08,1, 11.9,1,1, 3.641, 10504.485, 407.216, 52885.679 25/01/15,12:24:51,03,08,1, 11.9,1,1, 3.641, 10504.481, 407.211, 52885.588 25/01/15,12:24:51,04,08,1, 11.9,1,1, 3.641, 10504.465, 407.212, 52885.552 25/01/15,12:24:51,05,08,1, 11.9,1,1, 3.641, 10504.481, 407.203, 52885.573 25/01/15,12:24:51,06,08,1, 11.9,1,1, 3.641, 10504.484, 407.211, 52885.519 25/01/15,12:24:51,07,08,1, 11.9,1,1, 3.641, 10504.488, 407.239, 52885.571 25/01/15,12:24:51,08,08,1, 11.9,1,1, 3.641, 10504.490, 407.236, 52885.571 25/01/15,12:24:51,09,08,1, 11.9,1,1, 3.641, 10504.464, 407.226, 52885.595 25/01/15,12:24:51,10,08,1, 11.9,1,1, 3.641, 10504.455, 407.251, 52885.614 25/01/15,12:24:51,11,08,1, 11.9,1,1, 3.641, 10504.453, 407.238, 52885.583 25/01/15,12:24:51,12,08,1, 11.9,1,1, 3.641, 10504.466, 407.262, 52885.584 25/01/15,12:24:51,13,08,1, 11.9,1,1, 3.641, 10504.470, 407.265, 52885.621 25/01/15,12:24:51,14,08,1, 11.9,1,1, 3.641, 10504.465, 407.256, 52885.583 25/01/15,12:24:51,15,08,1, 11.9,1,1, 3.641, 10504.468, 407.280, 52885.546 25/01/15,12:24:51,16,08,1, 11.9,1,1, 3.641, 10504.470, 407.259, 52885.588 25/01/15,12:24:51,17,08,1, 11.9,1,1, 3.641, 10504.443, 407.253, 52885.565 25/01/15,12:24:51,18,08,1, 11.9,1,1, 3.641, 10504.446, 407.258, 52885.576 25/01/15,12:24:51,19,08,1, 11.9,1,1, 3.641, 10504.454, 407.255, 52885.615 25/01/15,12:24:52,00,08,1, 11.9,1,1, 3.640, 10504.446, 407.255, 52885.615 25/01/15,12:24:52,01,08,1, 11.9,1,1, 3.640, 10504.443, 407.290, 52885.550 25/01/15,12:24:52,02,08,1, 11.9,1,1, 3.640, 10504.441, 407.282, 52885.530 25/01/15,12:24:52,03,08,1, 11.9,1,1, 3.640, 10504.464, 407.280, 52885.528 25/01/15,12:24:52,04,08,1, 11.9,1,1, 3.640, 10504.450, 407.280, 52885.552 25/01/15,12:24:52,05,08,1, 11.9,1,1, 3.640, 10504.431, 407.296, 52885.615 25/01/15,12:24:52,06,08,1, 11.9,1,1, 3.640, 10504.415, 407.291, 52885.694 25/01/15,12:24:52,07,08,1, 11.9,1,1, 3.640, 10504.438, 407.303, 52885.693 25/01/15,12:24:52,08,08,1, 11.9,1,1, 3.640, 10504.431, 407.309, 52885.623 25/01/15,12:24:52,09,08,1, 11.9,1,1, 3.640, 10504.418, 407.324, 52885.614 25/01/15,12:24:52,10,08,1, 11.9,1,1, 3.640, 10504.426, 407.320, 52885.582 25/01/15,12:24:52,11,08,1, 11.9,1,1, 3.640, 10504.424, 407.311, 52885.503 25/01/15,12:24:52,12,08,1, 11.9,1,1, 3.640, 10504.426, 407.324, 52885.554 25/01/15,12:24:52,13,08,1, 11.9,1,1, 3.640, 10504.430, 407.350, 52885.525 25/01/15,12:24:52,14,08,1, 11.9,1,1, 3.640, 10504.433, 407.347, 52885.519 25/01/15,12:24:52,15,08,1, 11.9,1,1, 3.640, 10504.424, 407.340, 52885.586 25/01/15,12:24:52,16,08,1, 11.9,1,1, 3.640, 10504.438, 407.358, 52885.696 25/01/15,12:24:52,17,08,1, 11.9,1,1, 3.640, 10504.430, 407.358, 52885.699 25/01/15,12:24:52,18,08,1, 11.9,1,1, 3.640, 10504.388, 407.351, 52885.590 25/01/15,12:24:52,19,08,1, 11.9,1,1, 3.640, 10504.434, 407.385, 52885.619 25/01/15,12:24:53,00,08,1, 11.9,1,1, 3.638, 10504.429, 407.385, 52885.619 25/01/15,12:24:53,01,08,1, 11.9,1,1, 3.638, 10504.406, 407.335, 52885.466 25/01/15,12:24:53,02,08,1, 11.9,1,1, 3.638, 10504.394, 407.366, 52885.585 25/01/15,12:24:53,03,08,1, 11.9,1,1, 3.638, 10504.408, 407.384, 52885.649 25/01/15,12:24:53,04,08,1, 11.9,1,1, 3.638, 10504.397, 407.386, 52885.636 25/01/15,12:24:53,05,08,1, 11.9,1,1, 3.638, 10504.408, 407.389, 52885.643 25/01/15,12:24:53,06,08,1, 11.9,1,1, 3.638, 10504.402, 407.386, 52885.652 25/01/15,12:24:53,07,08,1, 11.9,1,1, 3.638, 10504.366, 407.399, 52885.549 25/01/15,12:24:53,08,08,1, 11.9,1,1, 3.638, 10504.415, 407.381, 52885.524 25/01/15,12:24:53,09,08,1, 11.9,1,1, 3.638, 10504.399, 407.396, 52885.558 25/01/15,12:24:53,10,08,1, 11.9,1,1, 3.638, 10504.398, 407.406, 52885.541 25/01/15,12:24:53,11,08,1, 11.9,1,1, 3.638, 10504.393, 407.376, 52885.617 25/01/15,12:24:53,12,08,1, 11.9,1,1, 3.638, 10504.378, 407.431, 52885.682 25/01/15,12:24:53,13,08,1, 11.9,1,1, 3.638, 10504.398, 407.417, 52885.651 25/01/15,12:24:53,14,08,1, 11.9,1,1, 3.638, 10504.405, 407.404, 52885.564 25/01/15,12:24:53,15,08,1, 11.9,1,1, 3.638, 10504.398, 407.425, 52885.623 25/01/15,12:24:53,16,08,1, 11.9,1,1, 3.638, 10504.377, 407.432, 52885.615 25/01/15,12:24:53,17,08,1, 11.9,1,1, 3.638, 10504.386, 407.443, 52885.602 25/01/15,12:24:53,18,08,1, 11.9,1,1, 3.638, 10504.390, 407.428, 52885.607 25/01/15,12:24:53,19,08,1, 11.9,1,1, 3.638, 10504.384, 407.437, 52885.635 25/01/15,12:24:54,00,08,1, 11.9,1,1, 3.641, 10504.379, 407.437, 52885.635 25/01/15,12:24:54,01,08,1, 11.9,1,1, 3.641, 10504.360, 407.439, 52885.669 25/01/15,12:24:54,02,08,1, 11.9,1,1, 3.641, 10504.349, 407.433, 52885.664 25/01/15,12:24:54,03,08,1, 11.9,1,1, 3.641, 10504.354, 407.439, 52885.729 25/01/15,12:24:54,04,08,1, 11.9,1,1, 3.641, 10504.348, 407.444, 52885.696 25/01/15,12:24:54,05,08,1, 11.9,1,1, 3.641, 10504.374, 407.447, 52885.577 25/01/15,12:24:54,06,08,1, 11.9,1,1, 3.641, 10504.352, 407.454, 52885.590 25/01/15,12:24:54,07,08,1, 11.9,1,1, 3.641, 10504.359, 407.463, 52885.582 25/01/15,12:24:54,08,08,1, 11.9,1,1, 3.641, 10504.384, 407.450, 52885.550 25/01/15,12:24:54,09,08,1, 11.9,1,1, 3.641, 10504.345, 407.490, 52885.597 25/01/15,12:24:54,10,08,1, 11.9,1,1, 3.641, 10504.360, 407.498, 52885.740 25/01/15,12:24:54,11,08,1, 11.9,1,1, 3.641, 10504.375, 407.471, 52885.719 25/01/15,12:24:54,12,08,1, 11.9,1,1, 3.641, 10504.356, 407.492, 52885.640 25/01/15,12:24:54,13,08,1, 11.9,1,1, 3.641, 10504.333, 407.499, 52885.647 25/01/15,12:24:54,14,08,1, 11.9,1,1, 3.641, 10504.361, 407.502, 52885.650 25/01/15,12:24:54,15,08,1, 11.9,1,1, 3.641, 10504.348, 407.485, 52885.586 25/01/15,12:24:54,16,08,1, 11.9,1,1, 3.641, 10504.347, 407.477, 52885.678 25/01/15,12:24:54,17,08,1, 11.9,1,1, 3.641, 10504.355, 407.534, 52885.626 25/01/15,12:24:54,18,08,1, 11.9,1,1, 3.641, 10504.342, 407.517, 52885.621 25/01/15,12:24:54,19,08,1, 11.9,1,1, 3.641, 10504.337, 407.505, 52885.686 25/01/15,12:24:55,00,09,1, 12.0,1,1, 3.641, 10504.329, 407.505, 52885.686 25/01/15,12:24:55,01,09,1, 12.0,1,1, 3.641, 10504.341, 407.509, 52885.647 25/01/15,12:24:55,02,09,1, 12.0,1,1, 3.641, 10504.319, 407.518, 52885.629 25/01/15,12:24:55,03,09,1, 12.0,1,1, 3.641, 10504.312, 407.503, 52885.595 25/01/15,12:24:55,04,09,1, 12.0,1,1, 3.641, 10504.303, 407.519, 52885.802 25/01/15,12:24:55,05,09,1, 12.0,1,1, 3.641, 10504.349, 407.495, 52885.584 25/01/15,12:24:55,06,09,1, 12.0,1,1, 3.641, 10504.329, 407.503, 52885.607 25/01/15,12:24:55,07,09,1, 12.0,1,1, 3.641, 10504.311, 407.539, 52885.624 25/01/15,12:24:55,08,09,1, 12.0,1,1, 3.641, 10504.323, 407.528, 52885.632 25/01/15,12:24:55,09,09,1, 12.0,1,1, 3.641, 10504.307, 407.543, 52885.637 25/01/15,12:24:55,10,09,1, 12.0,1,1, 3.641, 10504.322, 407.518, 52885.612 25/01/15,12:24:55,11,09,1, 12.0,1,1, 3.641, 10504.324, 407.540, 52885.610 25/01/15,12:24:55,12,09,1, 12.0,1,1, 3.641, 10504.322, 407.542, 52885.637 25/01/15,12:24:55,13,09,1, 12.0,1,1, 3.641, 10504.309, 407.546, 52885.682 25/01/15,12:24:55,14,09,1, 12.0,1,1, 3.641, 10504.299, 407.535, 52885.632 25/01/15,12:24:55,15,09,1, 12.0,1,1, 3.641, 10504.308, 407.565, 52885.746 25/01/15,12:24:55,16,09,1, 12.0,1,1, 3.641, 10504.306, 407.563, 52885.756 25/01/15,12:24:55,17,09,1, 12.0,1,1, 3.641, 10504.298, 407.567, 52885.648 25/01/15,12:24:55,18,09,1, 12.0,1,1, 3.641, 10504.304, 407.544, 52885.604 25/01/15,12:24:55,19,09,1, 12.0,1,1, 3.641, 10504.308, 407.555, 52885.607 25/01/15,12:24:56,00,08,1, 12.0,1,1, 3.640, 10504.304, 407.555, 52885.607 25/01/15,12:24:56,01,08,1, 12.0,1,1, 3.640, 10504.294, 407.563, 52885.609 25/01/15,12:24:56,02,08,1, 12.0,1,1, 3.640, 10504.304, 407.572, 52885.611 25/01/15,12:24:56,03,08,1, 12.0,1,1, 3.640, 10504.287, 407.591, 52885.678 25/01/15,12:24:56,04,08,1, 12.0,1,1, 3.640, 10504.294, 407.579, 52885.699 25/01/15,12:24:56,05,08,1, 12.0,1,1, 3.640, 10504.281, 407.595, 52885.719 25/01/15,12:24:56,06,08,1, 12.0,1,1, 3.640, 10504.260, 407.594, 52885.705 25/01/15,12:24:56,07,08,1, 12.0,1,1, 3.640, 10504.286, 407.593, 52885.622 25/01/15,12:24:56,08,08,1, 12.0,1,1, 3.640, 10504.292, 407.603, 52885.794 25/01/15,12:24:56,09,08,1, 12.0,1,1, 3.640, 10504.261, 407.617, 52885.593 25/01/15,12:24:56,10,08,1, 12.0,1,1, 3.640, 10504.251, 407.612, 52885.656 25/01/15,12:24:56,11,08,1, 12.0,1,1, 3.640, 10504.276, 407.607, 52885.621 25/01/15,12:24:56,12,08,1, 12.0,1,1, 3.640, 10504.263, 407.614, 52885.608 25/01/15,12:24:56,13,08,1, 12.0,1,1, 3.640, 10504.279, 407.609, 52885.660 25/01/15,12:24:56,14,08,1, 12.0,1,1, 3.640, 10504.267, 407.628, 52885.764 25/01/15,12:24:56,15,08,1, 12.0,1,1, 3.640, 10504.261, 407.621, 52885.668 25/01/15,12:24:56,16,08,1, 12.0,1,1, 3.640, 10504.254, 407.608, 52885.596 25/01/15,12:24:56,17,08,1, 12.0,1,1, 3.640, 10504.278, 407.614, 52885.571 25/01/15,12:24:56,18,08,1, 12.0,1,1, 3.640, 10504.256, 407.612, 52885.564 25/01/15,12:24:56,19,08,1, 12.0,1,1, 3.640, 10504.265, 407.621, 52885.621 25/01/15,12:24:57,00,09,1, 12.0,1,1, 3.644, 10504.262, 407.621, 52885.621 25/01/15,12:24:57,01,09,1, 12.0,1,1, 3.644, 10504.256, 407.633, 52885.628 25/01/15,12:24:57,02,09,1, 12.0,1,1, 3.644, 10504.259, 407.660, 52885.729 25/01/15,12:24:57,03,09,1, 12.0,1,1, 3.644, 10504.253, 407.645, 52885.706 25/01/15,12:24:57,04,09,1, 12.0,1,1, 3.644, 10504.253, 407.644, 52885.829 25/01/15,12:24:57,05,09,1, 12.0,1,1, 3.644, 10504.231, 407.658, 52885.790 25/01/15,12:24:57,06,09,1, 12.0,1,1, 3.644, 10504.266, 407.682, 52885.751 25/01/15,12:24:57,07,09,1, 12.0,1,1, 3.644, 10504.255, 407.646, 52885.721 25/01/15,12:24:57,08,09,1, 12.0,1,1, 3.644, 10504.265, 407.670, 52885.769 25/01/15,12:24:57,09,09,1, 12.0,1,1, 3.644, 10504.259, 407.682, 52885.701 25/01/15,12:24:57,10,09,1, 12.0,1,1, 3.644, 10504.231, 407.661, 52885.543 25/01/15,12:24:57,11,09,1, 12.0,1,1, 3.644, 10504.259, 407.683, 52885.836 25/01/15,12:24:57,12,09,1, 12.0,1,1, 3.644, 10504.271, 407.679, 52885.737 25/01/15,12:24:57,13,09,1, 12.0,1,1, 3.644, 10504.249, 407.664, 52885.792 25/01/15,12:24:57,14,09,1, 12.0,1,1, 3.644, 10504.250, 407.684, 52885.723 25/01/15,12:24:57,15,09,1, 12.0,1,1, 3.644, 10504.248, 407.692, 52885.711 25/01/15,12:24:57,16,09,1, 12.0,1,1, 3.644, 10504.240, 407.717, 52885.727 25/01/15,12:24:57,17,09,1, 12.0,1,1, 3.644, 10504.264, 407.724, 52885.733 25/01/15,12:24:57,18,09,1, 12.0,1,1, 3.644, 10504.232, 407.700, 52885.836 25/01/15,12:24:57,19,09,1, 12.0,1,1, 3.644, 10504.235, 407.716, 52885.829 25/01/15,12:24:58,00,09,1, 11.8,1,1, 3.644, 10504.229, 407.716, 52885.829 25/01/15,12:24:58,01,09,1, 11.8,1,1, 3.644, 10504.262, 407.728, 52885.792 25/01/15,12:24:58,02,09,1, 11.8,1,1, 3.644, 10504.246, 407.721, 52885.684 25/01/15,12:24:58,03,09,1, 11.8,1,1, 3.644, 10504.249, 407.729, 52885.724 25/01/15,12:24:58,04,09,1, 11.8,1,1, 3.644, 10504.246, 407.733, 52885.730 25/01/15,12:24:58,05,09,1, 11.8,1,1, 3.644, 10504.221, 407.733, 52885.771 25/01/15,12:24:58,06,09,1, 11.8,1,1, 3.644, 10504.239, 407.731, 52885.751 25/01/15,12:24:58,07,09,1, 11.8,1,1, 3.644, 10504.240, 407.755, 52885.812 25/01/15,12:24:58,08,09,1, 11.8,1,1, 3.644, 10504.253, 407.748, 52885.775 25/01/15,12:24:58,09,09,1, 11.8,1,1, 3.644, 10504.240, 407.750, 52885.752 25/01/15,12:24:58,10,09,1, 11.8,1,1, 3.644, 10504.237, 407.778, 52885.882 25/01/15,12:24:58,11,09,1, 11.8,1,1, 3.644, 10504.235, 407.757, 52885.795 25/01/15,12:24:58,12,09,1, 11.8,1,1, 3.644, 10504.248, 407.757, 52885.755 25/01/15,12:24:58,13,09,1, 11.8,1,1, 3.644, 10504.234, 407.765, 52885.729 25/01/15,12:24:58,14,09,1, 11.8,1,1, 3.644, 10504.266, 407.773, 52885.750 25/01/15,12:24:58,15,09,1, 11.8,1,1, 3.644, 10504.236, 407.767, 52885.760 25/01/15,12:24:58,16,09,1, 11.8,1,1, 3.644, 10504.209, 407.793, 52885.868 25/01/15,12:24:58,17,09,1, 11.8,1,1, 3.644, 10504.226, 407.792, 52885.792 25/01/15,12:24:58,18,09,1, 11.8,1,1, 3.644, 10504.236, 407.797, 52885.750 25/01/15,12:24:58,19,09,1, 11.8,1,1, 3.644, 10504.221, 407.807, 52885.864 25/01/15,12:24:59,00,09,1, 11.9,1,1, 3.643, 10504.212, 407.807, 52885.864 25/01/15,12:24:59,01,09,1, 11.9,1,1, 3.643, 10504.225, 407.797, 52885.743 25/01/15,12:24:59,02,09,1, 11.9,1,1, 3.643, 10504.227, 407.803, 52885.844 25/01/15,12:24:59,03,09,1, 11.9,1,1, 3.643, 10504.208, 407.817, 52885.818 25/01/15,12:24:59,04,09,1, 11.9,1,1, 3.643, 10504.205, 407.831, 52885.891 25/01/15,12:24:59,05,09,1, 11.9,1,1, 3.643, 10504.197, 407.819, 52885.885 25/01/15,12:24:59,06,09,1, 11.9,1,1, 3.643, 10504.213, 407.822, 52885.825 25/01/15,12:24:59,07,09,1, 11.9,1,1, 3.643, 10504.218, 407.837, 52885.853 25/01/15,12:24:59,08,09,1, 11.9,1,1, 3.643, 10504.218, 407.842, 52885.798 25/01/15,12:24:59,09,09,1, 11.9,1,1, 3.643, 10504.220, 407.837, 52885.864 25/01/15,12:24:59,10,09,1, 11.9,1,1, 3.643, 10504.202, 407.829, 52885.846 25/01/15,12:24:59,11,09,1, 11.9,1,1, 3.643, 10504.215, 407.844, 52885.885 25/01/15,12:24:59,12,09,1, 11.9,1,1, 3.643, 10504.216, 407.848, 52885.816 25/01/15,12:24:59,13,09,1, 11.9,1,1, 3.643, 10504.188, 407.854, 52885.865 25/01/15,12:24:59,14,09,1, 11.9,1,1, 3.643, 10504.195, 407.863, 52885.912 25/01/15,12:24:59,15,09,1, 11.9,1,1, 3.643, 10504.202, 407.855, 52885.957 25/01/15,12:24:59,16,09,1, 11.9,1,1, 3.643, 10504.175, 407.852, 52885.835 25/01/15,12:24:59,17,09,1, 11.9,1,1, 3.643, 10504.181, 407.889, 52885.800 25/01/15,12:24:59,18,09,1, 11.9,1,1, 3.643, 10504.191, 407.850, 52885.764 25/01/15,12:24:59,19,09,1, 11.9,1,1, 3.643, 10504.215, 407.858, 52885.773 25/01/15,12:25:00,00,09,1, 11.9,1,1, 3.639, 10504.212, 407.858, 52885.773 25/01/15,12:25:00,01,09,1, 11.9,1,1, 3.639, 10504.159, 407.869, 52885.803 25/01/15,12:25:00,02,09,1, 11.9,1,1, 3.639, 10504.208, 407.841, 52885.698 25/01/15,12:25:00,03,09,1, 11.9,1,1, 3.639, 10504.171, 407.876, 52885.811 25/01/15,12:25:00,04,09,1, 11.9,1,1, 3.639, 10504.157, 407.874, 52885.874 25/01/15,12:25:00,05,09,1, 11.9,1,1, 3.639, 10504.176, 407.889, 52885.813 25/01/15,12:25:00,06,09,1, 11.9,1,1, 3.639, 10504.157, 407.881, 52885.759 25/01/15,12:25:00,07,09,1, 11.9,1,1, 3.639, 10504.165, 407.890, 52885.740 25/01/15,12:25:00,08,09,1, 11.9,1,1, 3.639, 10504.153, 407.893, 52885.812 25/01/15,12:25:00,09,09,1, 11.9,1,1, 3.639, 10504.181, 407.883, 52885.801 25/01/15,12:25:00,10,09,1, 11.9,1,1, 3.639, 10504.176, 407.884, 52885.750 25/01/15,12:25:00,11,09,1, 11.9,1,1, 3.639, 10504.138, 407.896, 52885.787 25/01/15,12:25:00,12,09,1, 11.9,1,1, 3.639, 10504.139, 407.899, 52885.796 25/01/15,12:25:00,13,09,1, 11.9,1,1, 3.639, 10504.139, 407.905, 52885.745 25/01/15,12:25:00,14,09,1, 11.9,1,1, 3.639, 10504.128, 407.887, 52885.789 25/01/15,12:25:00,15,09,1, 11.9,1,1, 3.639, 10504.152, 407.883, 52885.802 25/01/15,12:25:00,16,09,1, 11.9,1,1, 3.639, 10504.146, 407.906, 52885.773 25/01/15,12:25:00,17,09,1, 11.9,1,1, 3.639, 10504.147, 407.903, 52885.736 25/01/15,12:25:00,18,09,1, 11.9,1,1, 3.639, 10504.143, 407.901, 52885.710 25/01/15,12:25:00,19,09,1, 11.9,1,1, 3.639, 10504.168, 407.927, 52885.793 25/01/15,12:25:01,00,09,1, 11.9,1,1, 3.638, 10504.162, 407.927, 52885.793 25/01/15,12:25:01,01,09,1, 11.9,1,1, 3.638, 10504.139, 407.902, 52885.795 25/01/15,12:25:01,02,09,1, 11.9,1,1, 3.638, 10504.107, 407.937, 52885.852 25/01/15,12:25:01,03,09,1, 11.9,1,1, 3.638, 10504.147, 407.923, 52885.707 25/01/15,12:25:01,04,09,1, 11.9,1,1, 3.638, 10504.138, 407.925, 52885.660 25/01/15,12:25:01,05,09,1, 11.9,1,1, 3.638, 10504.122, 407.920, 52885.740 25/01/15,12:25:01,06,09,1, 11.9,1,1, 3.638, 10504.144, 407.936, 52885.743 25/01/15,12:25:01,07,09,1, 11.9,1,1, 3.638, 10504.120, 407.949, 52885.816 25/01/15,12:25:01,08,09,1, 11.9,1,1, 3.638, 10504.141, 407.970, 52885.872 25/01/15,12:25:01,09,09,1, 11.9,1,1, 3.638, 10504.128, 407.963, 52885.928 25/01/15,12:25:01,10,09,1, 11.9,1,1, 3.638, 10504.131, 407.940, 52885.772 25/01/15,12:25:01,11,09,1, 11.9,1,1, 3.638, 10504.149, 407.946, 52885.771 25/01/15,12:25:01,12,09,1, 11.9,1,1, 3.638, 10504.125, 407.947, 52885.777 25/01/15,12:25:01,13,09,1, 11.9,1,1, 3.638, 10504.105, 407.959, 52885.774 25/01/15,12:25:01,14,09,1, 11.9,1,1, 3.638, 10504.136, 407.956, 52885.777 25/01/15,12:25:01,15,09,1, 11.9,1,1, 3.638, 10504.128, 407.949, 52885.778 25/01/15,12:25:01,16,09,1, 11.9,1,1, 3.638, 10504.112, 407.984, 52885.818 25/01/15,12:25:01,17,09,1, 11.9,1,1, 3.638, 10504.129, 407.979, 52885.790 25/01/15,12:25:01,18,09,1, 11.9,1,1, 3.638, 10504.105, 408.004, 52885.796 25/01/15,12:25:01,19,09,1, 11.9,1,1, 3.638, 10504.115, 407.981, 52885.892 25/01/15,12:25:02,00,09,1, 12.0,1,1, 3.637, 10504.112, 407.981, 52885.892 25/01/15,12:25:02,01,09,1, 12.0,1,1, 3.637, 10504.113, 407.998, 52885.751 25/01/15,12:25:02,02,09,1, 12.0,1,1, 3.637, 10504.152, 407.986, 52885.678 25/01/15,12:25:02,03,09,1, 12.0,1,1, 3.637, 10504.099, 408.019, 52885.865 25/01/15,12:25:02,04,09,1, 12.0,1,1, 3.637, 10504.112, 408.011, 52885.815 25/01/15,12:25:02,05,09,1, 12.0,1,1, 3.637, 10504.112, 408.010, 52885.892 25/01/15,12:25:02,06,09,1, 12.0,1,1, 3.637, 10504.090, 408.013, 52885.888 25/01/15,12:25:02,07,09,1, 12.0,1,1, 3.637, 10504.094, 408.036, 52885.878 25/01/15,12:25:02,08,09,1, 12.0,1,1, 3.637, 10504.113, 408.013, 52885.760 25/01/15,12:25:02,09,09,1, 12.0,1,1, 3.637, 10504.127, 408.022, 52885.817 25/01/15,12:25:02,10,09,1, 12.0,1,1, 3.637, 10504.088, 408.049, 52885.868 25/01/15,12:25:02,11,09,1, 12.0,1,1, 3.637, 10504.093, 408.046, 52885.851 25/01/15,12:25:02,12,09,1, 12.0,1,1, 3.637, 10504.090, 408.050, 52885.868 25/01/15,12:25:02,13,09,1, 12.0,1,1, 3.637, 10504.091, 408.047, 52885.906 25/01/15,12:25:02,14,09,1, 12.0,1,1, 3.637, 10504.092, 408.061, 52885.818 25/01/15,12:25:02,15,09,1, 12.0,1,1, 3.637, 10504.083, 408.061, 52885.899 25/01/15,12:25:02,16,09,1, 12.0,1,1, 3.637, 10504.101, 408.098, 52885.861 25/01/15,12:25:02,17,09,1, 12.0,1,1, 3.637, 10504.095, 408.082, 52885.823 25/01/15,12:25:02,18,09,1, 12.0,1,1, 3.637, 10504.095, 408.059, 52885.845 25/01/15,12:25:02,19,09,1, 12.0,1,1, 3.637, 10504.083, 408.085, 52885.820 25/01/15,12:25:03,00,09,1, 11.9,1,1, 3.645, 10504.079, 408.085, 52885.820 25/01/15,12:25:03,01,09,1, 11.9,1,1, 3.645, 10504.043, 408.078, 52885.838 25/01/15,12:25:03,02,09,1, 11.9,1,1, 3.645, 10504.090, 408.092, 52885.925 25/01/15,12:25:03,03,09,1, 11.9,1,1, 3.645, 10504.069, 408.106, 52885.914 25/01/15,12:25:03,04,09,1, 11.9,1,1, 3.645, 10504.078, 408.102, 52885.838 25/01/15,12:25:03,05,09,1, 11.9,1,1, 3.645, 10504.087, 408.084, 52885.893 25/01/15,12:25:03,06,09,1, 11.9,1,1, 3.645, 10504.107, 408.103, 52885.765 25/01/15,12:25:03,07,09,1, 11.9,1,1, 3.645, 10504.086, 408.105, 52885.768 25/01/15,12:25:03,08,09,1, 11.9,1,1, 3.645, 10504.085, 408.121, 52885.791 25/01/15,12:25:03,09,09,1, 11.9,1,1, 3.645, 10504.084, 408.116, 52885.851 25/01/15,12:25:03,10,09,1, 11.9,1,1, 3.645, 10504.074, 408.135, 52885.773 25/01/15,12:25:03,11,09,1, 11.9,1,1, 3.645, 10504.081, 408.140, 52885.909 25/01/15,12:25:03,12,09,1, 11.9,1,1, 3.645, 10504.066, 408.156, 52885.826 25/01/15,12:25:03,13,09,1, 11.9,1,1, 3.645, 10504.088, 408.155, 52885.870 25/01/15,12:25:03,14,09,1, 11.9,1,1, 3.645, 10504.075, 408.152, 52885.825 25/01/15,12:25:03,15,09,1, 11.9,1,1, 3.645, 10504.073, 408.149, 52885.872 25/01/15,12:25:03,16,09,1, 11.9,1,1, 3.645, 10504.088, 408.172, 52885.788 25/01/15,12:25:03,17,09,1, 11.9,1,1, 3.645, 10504.094, 408.160, 52885.866 25/01/15,12:25:03,18,09,1, 11.9,1,1, 3.645, 10504.075, 408.160, 52885.801 25/01/15,12:25:03,19,09,1, 11.9,1,1, 3.645, 10504.064, 408.163, 52885.865 25/01/15,12:25:04,00,09,1, 11.9,1,1, 3.635, 10504.062, 408.163, 52885.865 25/01/15,12:25:04,01,09,1, 11.9,1,1, 3.635, 10504.068, 408.190, 52885.929 25/01/15,12:25:04,02,09,1, 11.9,1,1, 3.635, 10504.070, 408.194, 52885.913 25/01/15,12:25:04,03,09,1, 11.9,1,1, 3.635, 10504.047, 408.218, 52885.915 25/01/15,12:25:04,04,09,1, 11.9,1,1, 3.635, 10504.064, 408.193, 52885.844 25/01/15,12:25:04,05,09,1, 11.9,1,1, 3.635, 10504.077, 408.220, 52885.865 25/01/15,12:25:04,06,09,1, 11.9,1,1, 3.635, 10504.044, 408.226, 52885.858 25/01/15,12:25:04,07,09,1, 11.9,1,1, 3.635, 10504.047, 408.211, 52885.882 25/01/15,12:25:04,08,09,1, 11.9,1,1, 3.635, 10504.070, 408.239, 52885.933 25/01/15,12:25:04,09,09,1, 11.9,1,1, 3.635, 10504.041, 408.238, 52885.955 25/01/15,12:25:04,10,09,1, 11.9,1,1, 3.635, 10504.056, 408.234, 52885.949 25/01/15,12:25:04,11,09,1, 11.9,1,1, 3.635, 10504.045, 408.238, 52885.850 25/01/15,12:25:04,12,09,1, 11.9,1,1, 3.635, 10504.019, 408.247, 52885.818 25/01/15,12:25:04,13,09,1, 11.9,1,1, 3.635, 10504.030, 408.253, 52885.824 25/01/15,12:25:04,14,09,1, 11.9,1,1, 3.635, 10504.062, 408.267, 52885.810 25/01/15,12:25:04,15,09,1, 11.9,1,1, 3.635, 10504.021, 408.249, 52885.938 25/01/15,12:25:04,16,09,1, 11.9,1,1, 3.635, 10504.042, 408.284, 52886.000 25/01/15,12:25:04,17,09,1, 11.9,1,1, 3.635, 10504.035, 408.277, 52885.897 25/01/15,12:25:04,18,09,1, 11.9,1,1, 3.635, 10504.027, 408.312, 52885.899 25/01/15,12:25:04,19,09,1, 11.9,1,1, 3.635, 10504.010, 408.295, 52885.902 25/01/15,12:25:05,00,09,1, 11.9,1,1, 3.643, 10504.004, 408.295, 52885.902 25/01/15,12:25:05,01,09,1, 11.9,1,1, 3.643, 10504.050, 408.289, 52885.859 25/01/15,12:25:05,02,09,1, 11.9,1,1, 3.643, 10504.032, 408.294, 52885.825 25/01/15,12:25:05,03,09,1, 11.9,1,1, 3.643, 10504.028, 408.306, 52885.893 25/01/15,12:25:05,04,09,1, 11.9,1,1, 3.643, 10504.020, 408.314, 52885.889 25/01/15,12:25:05,05,09,1, 11.9,1,1, 3.643, 10504.030, 408.324, 52885.926 25/01/15,12:25:05,06,09,1, 11.9,1,1, 3.643, 10504.017, 408.337, 52885.987 25/01/15,12:25:05,07,09,1, 11.9,1,1, 3.643, 10503.993, 408.332, 52886.008 25/01/15,12:25:05,08,09,1, 11.9,1,1, 3.643, 10504.043, 408.342, 52885.959 25/01/15,12:25:05,09,09,1, 11.9,1,1, 3.643, 10504.003, 408.335, 52885.970 25/01/15,12:25:05,10,09,1, 11.9,1,1, 3.643, 10504.003, 408.332, 52885.841 25/01/15,12:25:05,11,09,1, 11.9,1,1, 3.643, 10504.014, 408.341, 52885.820 25/01/15,12:25:05,12,09,1, 11.9,1,1, 3.643, 10503.997, 408.355, 52885.897 25/01/15,12:25:05,13,09,1, 11.9,1,1, 3.643, 10504.014, 408.334, 52885.898 25/01/15,12:25:05,14,09,1, 11.9,1,1, 3.643, 10504.007, 408.357, 52886.005 25/01/15,12:25:05,15,09,1, 11.9,1,1, 3.643, 10504.004, 408.352, 52886.077 25/01/15,12:25:05,16,09,1, 11.9,1,1, 3.643, 10503.981, 408.382, 52886.035 25/01/15,12:25:05,17,09,1, 11.9,1,1, 3.643, 10503.996, 408.385, 52885.968 25/01/15,12:25:05,18,09,1, 11.9,1,1, 3.643, 10503.980, 408.387, 52885.892 25/01/15,12:25:05,19,09,1, 11.9,1,1, 3.643, 10503.987, 408.380, 52885.899 25/01/15,12:25:06,00,09,1, 11.9,1,1, 3.641, 10503.987, 408.380, 52885.899 25/01/15,12:25:06,01,09,1, 11.9,1,1, 3.641, 10504.013, 408.386, 52885.898 25/01/15,12:25:06,02,09,1, 11.9,1,1, 3.641, 10503.986, 408.400, 52885.975 25/01/15,12:25:06,03,09,1, 11.9,1,1, 3.641, 10503.984, 408.406, 52886.002 25/01/15,12:25:06,04,09,1, 11.9,1,1, 3.641, 10504.003, 408.396, 52885.924 25/01/15,12:25:06,05,09,1, 11.9,1,1, 3.641, 10503.973, 408.406, 52885.925 25/01/15,12:25:06,06,09,1, 11.9,1,1, 3.641, 10503.980, 408.435, 52885.987 25/01/15,12:25:06,07,09,1, 11.9,1,1, 3.641, 10504.010, 408.438, 52885.959 25/01/15,12:25:06,08,09,1, 11.9,1,1, 3.641, 10503.984, 408.451, 52885.997 25/01/15,12:25:06,09,09,1, 11.9,1,1, 3.641, 10503.987, 408.436, 52885.987 25/01/15,12:25:06,10,09,1, 11.9,1,1, 3.641, 10503.988, 408.467, 52885.935 25/01/15,12:25:06,11,09,1, 11.9,1,1, 3.641, 10503.983, 408.474, 52885.994 25/01/15,12:25:06,12,09,1, 11.9,1,1, 3.641, 10503.961, 408.474, 52885.987 25/01/15,12:25:06,13,09,1, 11.9,1,1, 3.641, 10503.983, 408.472, 52885.991 25/01/15,12:25:06,14,09,1, 11.9,1,1, 3.641, 10503.958, 408.478, 52886.043 25/01/15,12:25:06,15,09,1, 11.9,1,1, 3.641, 10503.979, 408.487, 52885.946 25/01/15,12:25:06,16,09,1, 11.9,1,1, 3.641, 10503.960, 408.484, 52885.909 25/01/15,12:25:06,17,09,1, 11.9,1,1, 3.641, 10503.967, 408.467, 52885.864 25/01/15,12:25:06,18,09,1, 11.9,1,1, 3.641, 10503.984, 408.476, 52886.007 25/01/15,12:25:06,19,09,1, 11.9,1,1, 3.641, 10503.953, 408.507, 52886.067 25/01/15,12:25:07,00,08,1, 11.9,1,1, 3.642, 10503.945, 408.507, 52886.067 25/01/15,12:25:07,01,08,1, 11.9,1,1, 3.642, 10503.927, 408.509, 52886.106 25/01/15,12:25:07,02,08,1, 11.9,1,1, 3.642, 10503.931, 408.506, 52885.991 25/01/15,12:25:07,03,08,1, 11.9,1,1, 3.642, 10503.949, 408.535, 52885.957 25/01/15,12:25:07,04,08,1, 11.9,1,1, 3.642, 10503.939, 408.517, 52885.998 25/01/15,12:25:07,05,08,1, 11.9,1,1, 3.642, 10503.972, 408.528, 52885.923 25/01/15,12:25:07,06,08,1, 11.9,1,1, 3.642, 10503.956, 408.538, 52886.039 25/01/15,12:25:07,07,08,1, 11.9,1,1, 3.642, 10503.950, 408.541, 52885.942 25/01/15,12:25:07,08,08,1, 11.9,1,1, 3.642, 10503.928, 408.534, 52886.048 25/01/15,12:25:07,09,08,1, 11.9,1,1, 3.642, 10503.974, 408.544, 52886.075 25/01/15,12:25:07,10,08,1, 11.9,1,1, 3.642, 10503.945, 408.547, 52885.980 25/01/15,12:25:07,11,08,1, 11.9,1,1, 3.642, 10503.949, 408.578, 52886.087 25/01/15,12:25:07,12,08,1, 11.9,1,1, 3.642, 10503.922, 408.581, 52886.066 25/01/15,12:25:07,13,08,1, 11.9,1,1, 3.642, 10503.936, 408.593, 52886.077 25/01/15,12:25:07,14,08,1, 11.9,1,1, 3.642, 10503.948, 408.568, 52885.965 25/01/15,12:25:07,15,08,1, 11.9,1,1, 3.642, 10503.926, 408.579, 52885.963 25/01/15,12:25:07,16,08,1, 11.9,1,1, 3.642, 10503.938, 408.586, 52885.993 25/01/15,12:25:07,17,08,1, 11.9,1,1, 3.642, 10503.958, 408.608, 52886.034 25/01/15,12:25:07,18,08,1, 11.9,1,1, 3.642, 10503.941, 408.623, 52886.091 25/01/15,12:25:07,19,08,1, 11.9,1,1, 3.642, 10503.957, 408.595, 52886.061 25/01/15,12:25:08,00,08,1, 11.9,1,1, 3.638, 10503.954, 408.595, 52886.061 25/01/15,12:25:08,01,08,1, 11.9,1,1, 3.638, 10503.917, 408.601, 52885.983 25/01/15,12:25:08,02,08,1, 11.9,1,1, 3.638, 10503.904, 408.623, 52886.011 25/01/15,12:25:08,03,08,1, 11.9,1,1, 3.638, 10503.916, 408.608, 52886.066 25/01/15,12:25:08,04,08,1, 11.9,1,1, 3.638, 10503.917, 408.643, 52886.092 25/01/15,12:25:08,05,08,1, 11.9,1,1, 3.638, 10503.906, 408.632, 52886.055 25/01/15,12:25:08,06,08,1, 11.9,1,1, 3.638, 10503.889, 408.648, 52886.115 25/01/15,12:25:08,07,08,1, 11.9,1,1, 3.638, 10503.927, 408.634, 52886.007 25/01/15,12:25:08,08,08,1, 11.9,1,1, 3.638, 10503.892, 408.650, 52886.078 25/01/15,12:25:08,09,08,1, 11.9,1,1, 3.638, 10503.908, 408.651, 52886.039 25/01/15,12:25:08,10,08,1, 11.9,1,1, 3.638, 10503.927, 408.652, 52885.997 25/01/15,12:25:08,11,08,1, 11.9,1,1, 3.638, 10503.917, 408.671, 52885.988 25/01/15,12:25:08,12,08,1, 11.9,1,1, 3.638, 10503.900, 408.667, 52886.013 25/01/15,12:25:08,13,08,1, 11.9,1,1, 3.638, 10503.925, 408.660, 52886.033 25/01/15,12:25:08,14,08,1, 11.9,1,1, 3.638, 10503.916, 408.688, 52886.090 25/01/15,12:25:08,15,08,1, 11.9,1,1, 3.638, 10503.891, 408.685, 52886.134 25/01/15,12:25:08,16,08,1, 11.9,1,1, 3.638, 10503.925, 408.678, 52886.081 25/01/15,12:25:08,17,08,1, 11.9,1,1, 3.638, 10503.924, 408.727, 52886.084 25/01/15,12:25:08,18,08,1, 11.9,1,1, 3.638, 10503.908, 408.698, 52885.972 25/01/15,12:25:08,19,08,1, 11.9,1,1, 3.638, 10503.908, 408.708, 52885.983 25/01/15,12:25:09,00,08,1, 11.9,1,1, 3.640, 10503.904, 408.708, 52885.983 25/01/15,12:25:09,01,08,1, 11.9,1,1, 3.640, 10503.915, 408.720, 52885.950 25/01/15,12:25:09,02,08,1, 11.9,1,1, 3.640, 10503.886, 408.722, 52886.064 25/01/15,12:25:09,03,08,1, 11.9,1,1, 3.640, 10503.894, 408.731, 52886.046 25/01/15,12:25:09,04,08,1, 11.9,1,1, 3.640, 10503.898, 408.753, 52886.065 25/01/15,12:25:09,05,08,1, 11.9,1,1, 3.640, 10503.886, 408.743, 52886.099 25/01/15,12:25:09,06,08,1, 11.9,1,1, 3.640, 10503.885, 408.775, 52886.122 25/01/15,12:25:09,07,08,1, 11.9,1,1, 3.640, 10503.881, 408.755, 52886.055 25/01/15,12:25:09,08,08,1, 11.9,1,1, 3.640, 10503.872, 408.742, 52885.997 25/01/15,12:25:09,09,08,1, 11.9,1,1, 3.640, 10503.878, 408.751, 52885.992 25/01/15,12:25:09,10,08,1, 11.9,1,1, 3.640, 10503.861, 408.749, 52886.030 25/01/15,12:25:09,11,08,1, 11.9,1,1, 3.640, 10503.881, 408.771, 52886.080 25/01/15,12:25:09,12,08,1, 11.9,1,1, 3.640, 10503.874, 408.773, 52886.103 25/01/15,12:25:09,13,08,1, 11.9,1,1, 3.640, 10503.895, 408.787, 52886.091 25/01/15,12:25:09,14,08,1, 11.9,1,1, 3.640, 10503.870, 408.771, 52886.116 25/01/15,12:25:09,15,08,1, 11.9,1,1, 3.640, 10503.881, 408.788, 52886.042 25/01/15,12:25:09,16,08,1, 11.9,1,1, 3.640, 10503.892, 408.809, 52886.023 25/01/15,12:25:09,17,08,1, 11.9,1,1, 3.640, 10503.879, 408.811, 52886.084 25/01/15,12:25:09,18,08,1, 11.9,1,1, 3.640, 10503.854, 408.812, 52886.093 25/01/15,12:25:09,19,08,1, 11.9,1,1, 3.640, 10503.874, 408.799, 52886.062 25/01/15,12:25:10,00,08,1, 11.9,1,1, 3.639, 10503.870, 408.799, 52886.062 25/01/15,12:25:10,01,08,1, 11.9,1,1, 3.639, 10503.865, 408.825, 52886.113 25/01/15,12:25:10,02,08,1, 11.9,1,1, 3.639, 10503.861, 408.819, 52886.131 25/01/15,12:25:10,03,08,1, 11.9,1,1, 3.639, 10503.868, 408.806, 52886.055 25/01/15,12:25:10,04,08,1, 11.9,1,1, 3.639, 10503.873, 408.817, 52886.068 25/01/15,12:25:10,05,08,1, 11.9,1,1, 3.639, 10503.873, 408.845, 52886.012 25/01/15,12:25:10,06,08,1, 11.9,1,1, 3.639, 10503.865, 408.861, 52886.102 25/01/15,12:25:10,07,08,1, 11.9,1,1, 3.639, 10503.848, 408.839, 52886.125 25/01/15,12:25:10,08,08,1, 11.9,1,1, 3.639, 10503.851, 408.837, 52886.209 25/01/15,12:25:10,09,08,1, 11.9,1,1, 3.639, 10503.860, 408.852, 52886.117 25/01/15,12:25:10,10,08,1, 11.9,1,1, 3.639, 10503.861, 408.842, 52886.125 25/01/15,12:25:10,11,08,1, 11.9,1,1, 3.639, 10503.842, 408.844, 52886.138 25/01/15,12:25:10,12,08,1, 11.9,1,1, 3.639, 10503.855, 408.853, 52886.021 25/01/15,12:25:10,13,08,1, 11.9,1,1, 3.639, 10503.853, 408.865, 52886.077 25/01/15,12:25:10,14,08,1, 11.9,1,1, 3.639, 10503.846, 408.850, 52886.058 25/01/15,12:25:10,15,08,1, 11.9,1,1, 3.639, 10503.830, 408.868, 52886.105 25/01/15,12:25:10,16,08,1, 11.9,1,1, 3.639, 10503.836, 408.882, 52886.102 25/01/15,12:25:10,17,08,1, 11.9,1,1, 3.639, 10503.839, 408.892, 52886.145 25/01/15,12:25:10,18,08,1, 11.9,1,1, 3.639, 10503.843, 408.913, 52886.136 25/01/15,12:25:10,19,08,1, 11.9,1,1, 3.639, 10503.822, 408.903, 52886.190 25/01/15,12:25:11,00,09,1, 12.0,1,1, 3.644, 10503.820, 408.903, 52886.190 25/01/15,12:25:11,01,09,1, 12.0,1,1, 3.644, 10503.830, 408.901, 52886.163 25/01/15,12:25:11,02,09,1, 12.0,1,1, 3.644, 10503.837, 408.905, 52886.037 25/01/15,12:25:11,03,09,1, 12.0,1,1, 3.644, 10503.833, 408.911, 52886.075 25/01/15,12:25:11,04,09,1, 12.0,1,1, 3.644, 10503.823, 408.912, 52886.050 25/01/15,12:25:11,05,09,1, 12.0,1,1, 3.644, 10503.809, 408.922, 52886.155 25/01/15,12:25:11,06,09,1, 12.0,1,1, 3.644, 10503.828, 408.938, 52886.120 25/01/15,12:25:11,07,09,1, 12.0,1,1, 3.644, 10503.836, 408.919, 52886.124 25/01/15,12:25:11,08,09,1, 12.0,1,1, 3.644, 10503.811, 408.929, 52886.200 25/01/15,12:25:11,09,09,1, 12.0,1,1, 3.644, 10503.799, 408.944, 52886.170 25/01/15,12:25:11,10,09,1, 12.0,1,1, 3.644, 10503.791, 408.940, 52886.110 25/01/15,12:25:11,11,09,1, 12.0,1,1, 3.644, 10503.821, 408.945, 52886.088 25/01/15,12:25:11,12,09,1, 12.0,1,1, 3.644, 10503.797, 408.967, 52886.127 25/01/15,12:25:11,13,09,1, 12.0,1,1, 3.644, 10503.786, 408.975, 52886.161 25/01/15,12:25:11,14,09,1, 12.0,1,1, 3.644, 10503.800, 408.972, 52886.164 25/01/15,12:25:11,15,09,1, 12.0,1,1, 3.644, 10503.825, 408.953, 52886.161 25/01/15,12:25:11,16,09,1, 12.0,1,1, 3.644, 10503.782, 408.975, 52886.154 25/01/15,12:25:11,17,09,1, 12.0,1,1, 3.644, 10503.816, 408.966, 52886.096 25/01/15,12:25:11,18,09,1, 12.0,1,1, 3.644, 10503.790, 409.020, 52886.146 25/01/15,12:25:11,19,09,1, 12.0,1,1, 3.644, 10503.794, 408.995, 52886.182 25/01/15,12:25:12,00,08,1, 11.9,1,1, 3.648, 10503.787, 408.995, 52886.182 25/01/15,12:25:12,01,08,1, 11.9,1,1, 3.648, 10503.810, 408.994, 52886.059 25/01/15,12:25:12,02,08,1, 11.9,1,1, 3.648, 10503.790, 409.000, 52886.126 25/01/15,12:25:12,03,08,1, 11.9,1,1, 3.648, 10503.762, 408.994, 52886.185 25/01/15,12:25:12,04,08,1, 11.9,1,1, 3.648, 10503.783, 409.040, 52886.123 25/01/15,12:25:12,05,08,1, 11.9,1,1, 3.648, 10503.786, 409.030, 52886.200 25/01/15,12:25:12,06,08,1, 11.9,1,1, 3.648, 10503.769, 409.001, 52886.184 25/01/15,12:25:12,07,08,1, 11.9,1,1, 3.648, 10503.776, 409.042, 52886.113 25/01/15,12:25:12,08,08,1, 11.9,1,1, 3.648, 10503.805, 409.041, 52886.075 25/01/15,12:25:12,09,08,1, 11.9,1,1, 3.648, 10503.775, 409.035, 52886.098 25/01/15,12:25:12,10,08,1, 11.9,1,1, 3.648, 10503.763, 409.059, 52886.050 25/01/15,12:25:12,11,08,1, 11.9,1,1, 3.648, 10503.771, 409.047, 52886.070 25/01/15,12:25:12,12,08,1, 11.9,1,1, 3.648, 10503.757, 409.071, 52886.220 25/01/15,12:25:12,13,08,1, 11.9,1,1, 3.648, 10503.771, 409.078, 52886.308 25/01/15,12:25:12,14,08,1, 11.9,1,1, 3.648, 10503.792, 409.092, 52886.218 25/01/15,12:25:12,15,08,1, 11.9,1,1, 3.648, 10503.761, 409.127, 52886.229 25/01/15,12:25:12,16,08,1, 11.9,1,1, 3.648, 10503.772, 409.094, 52886.149 25/01/15,12:25:12,17,08,1, 11.9,1,1, 3.648, 10503.775, 409.105, 52886.112 25/01/15,12:25:12,18,08,1, 11.9,1,1, 3.648, 10503.769, 409.091, 52886.170 25/01/15,12:25:12,19,08,1, 11.9,1,1, 3.648, 10503.780, 409.106, 52886.124 25/01/15,12:25:13,00,08,1, 11.9,1,1, 3.641, 10503.778, 409.106, 52886.124 25/01/15,12:25:13,01,08,1, 11.9,1,1, 3.641, 10503.762, 409.118, 52886.179 25/01/15,12:25:13,02,08,1, 11.9,1,1, 3.641, 10503.752, 409.113, 52886.136 25/01/15,12:25:13,03,08,1, 11.9,1,1, 3.641, 10503.754, 409.141, 52886.129 25/01/15,12:25:13,04,08,1, 11.9,1,1, 3.641, 10503.762, 409.164, 52886.173 25/01/15,12:25:13,05,08,1, 11.9,1,1, 3.641, 10503.751, 409.157, 52886.157 25/01/15,12:25:13,06,08,1, 11.9,1,1, 3.641, 10503.775, 409.153, 52886.139 25/01/15,12:25:13,07,08,1, 11.9,1,1, 3.641, 10503.760, 409.147, 52886.156 25/01/15,12:25:13,08,08,1, 11.9,1,1, 3.641, 10503.778, 409.154, 52886.217 25/01/15,12:25:13,09,08,1, 11.9,1,1, 3.641, 10503.771, 409.163, 52886.233 25/01/15,12:25:13,10,08,1, 11.9,1,1, 3.641, 10503.738, 409.169, 52886.195 25/01/15,12:25:13,11,08,1, 11.9,1,1, 3.641, 10503.747, 409.187, 52886.199 25/01/15,12:25:13,12,08,1, 11.9,1,1, 3.641, 10503.761, 409.183, 52886.216 25/01/15,12:25:13,13,08,1, 11.9,1,1, 3.641, 10503.742, 409.190, 52886.078 25/01/15,12:25:13,14,08,1, 11.9,1,1, 3.641, 10503.771, 409.187, 52886.175 25/01/15,12:25:13,15,08,1, 11.9,1,1, 3.641, 10503.762, 409.190, 52886.186 25/01/15,12:25:13,16,08,1, 11.9,1,1, 3.641, 10503.768, 409.223, 52886.203 25/01/15,12:25:13,17,08,1, 11.9,1,1, 3.641, 10503.771, 409.218, 52886.217 25/01/15,12:25:13,18,08,1, 11.9,1,1, 3.641, 10503.787, 409.212, 52886.212 25/01/15,12:25:13,19,08,1, 11.9,1,1, 3.641, 10503.733, 409.225, 52886.225 25/01/15,12:25:14,00,08,1, 11.9,1,1, 3.642, 10503.728, 409.225, 52886.225 25/01/15,12:25:14,01,08,1, 11.9,1,1, 3.642, 10503.775, 409.249, 52886.154 25/01/15,12:25:14,02,08,1, 11.9,1,1, 3.642, 10503.764, 409.225, 52886.139 25/01/15,12:25:14,03,08,1, 11.9,1,1, 3.642, 10503.772, 409.225, 52886.151 25/01/15,12:25:14,04,08,1, 11.9,1,1, 3.642, 10503.767, 409.237, 52886.159 25/01/15,12:25:14,05,08,1, 11.9,1,1, 3.642, 10503.768, 409.266, 52886.199 25/01/15,12:25:14,06,08,1, 11.9,1,1, 3.642, 10503.760, 409.251, 52886.242 25/01/15,12:25:14,07,08,1, 11.9,1,1, 3.642, 10503.772, 409.266, 52886.272 25/01/15,12:25:14,08,08,1, 11.9,1,1, 3.642, 10503.754, 409.273, 52886.227 25/01/15,12:25:14,09,08,1, 11.9,1,1, 3.642, 10503.785, 409.278, 52886.274 25/01/15,12:25:14,10,08,1, 11.9,1,1, 3.642, 10503.762, 409.301, 52886.267 25/01/15,12:25:14,11,08,1, 11.9,1,1, 3.642, 10503.756, 409.304, 52886.228 25/01/15,12:25:14,12,08,1, 11.9,1,1, 3.642, 10503.746, 409.289, 52886.191 25/01/15,12:25:14,13,08,1, 11.9,1,1, 3.642, 10503.771, 409.300, 52886.214 25/01/15,12:25:14,14,08,1, 11.9,1,1, 3.642, 10503.764, 409.323, 52886.201 25/01/15,12:25:14,15,08,1, 11.9,1,1, 3.642, 10503.750, 409.301, 52886.235 25/01/15,12:25:14,16,08,1, 11.9,1,1, 3.642, 10503.769, 409.320, 52886.233 25/01/15,12:25:14,17,08,1, 11.9,1,1, 3.642, 10503.757, 409.335, 52886.231 25/01/15,12:25:14,18,08,1, 11.9,1,1, 3.642, 10503.774, 409.345, 52886.247 25/01/15,12:25:14,19,08,1, 11.9,1,1, 3.642, 10503.773, 409.339, 52886.152 25/01/15,12:25:15,00,08,1, 12.0,1,1, 3.636, 10503.770, 409.339, 52886.152 25/01/15,12:25:15,01,08,1, 12.0,1,1, 3.636, 10503.766, 409.356, 52886.262 25/01/15,12:25:15,02,08,1, 12.0,1,1, 3.636, 10503.774, 409.362, 52886.182 25/01/15,12:25:15,03,08,1, 12.0,1,1, 3.636, 10503.750, 409.368, 52886.268 25/01/15,12:25:15,04,08,1, 12.0,1,1, 3.636, 10503.744, 409.369, 52886.247 25/01/15,12:25:15,05,08,1, 12.0,1,1, 3.636, 10503.762, 409.376, 52886.246 25/01/15,12:25:15,06,08,1, 12.0,1,1, 3.636, 10503.777, 409.391, 52886.176 25/01/15,12:25:15,07,08,1, 12.0,1,1, 3.636, 10503.757, 409.375, 52886.200 25/01/15,12:25:15,08,08,1, 12.0,1,1, 3.636, 10503.762, 409.387, 52886.170 25/01/15,12:25:15,09,08,1, 12.0,1,1, 3.636, 10503.757, 409.402, 52886.195 25/01/15,12:25:15,10,08,1, 12.0,1,1, 3.636, 10503.742, 409.397, 52886.179 25/01/15,12:25:15,11,08,1, 12.0,1,1, 3.636, 10503.759, 409.401, 52886.237 25/01/15,12:25:15,12,08,1, 12.0,1,1, 3.636, 10503.747, 409.431, 52886.309 25/01/15,12:25:15,13,08,1, 12.0,1,1, 3.636, 10503.771, 409.425, 52886.230 25/01/15,12:25:15,14,08,1, 12.0,1,1, 3.636, 10503.777, 409.449, 52886.265 25/01/15,12:25:15,15,08,1, 12.0,1,1, 3.636, 10503.743, 409.407, 52886.216 25/01/15,12:25:15,16,08,1, 12.0,1,1, 3.636, 10503.761, 409.411, 52886.224 25/01/15,12:25:15,17,08,1, 12.0,1,1, 3.636, 10503.785, 409.423, 52886.141 25/01/15,12:25:15,18,08,1, 12.0,1,1, 3.636, 10503.768, 409.443, 52886.198 25/01/15,12:25:15,19,08,1, 12.0,1,1, 3.636, 10503.774, 409.417, 52886.205 25/01/15,12:25:16,00,08,1, 12.0,1,1, 3.645, 10503.770, 409.417, 52886.205 25/01/15,12:25:16,01,08,1, 12.0,1,1, 3.645, 10503.791, 409.442, 52886.221 25/01/15,12:25:16,02,08,1, 12.0,1,1, 3.645, 10503.767, 409.479, 52886.300 25/01/15,12:25:16,03,08,1, 12.0,1,1, 3.645, 10503.788, 409.480, 52886.269 25/01/15,12:25:16,04,08,1, 12.0,1,1, 3.645, 10503.763, 409.476, 52886.226 25/01/15,12:25:16,05,08,1, 12.0,1,1, 3.645, 10503.779, 409.499, 52886.246 25/01/15,12:25:16,06,08,1, 12.0,1,1, 3.645, 10503.761, 409.487, 52886.199 25/01/15,12:25:16,07,08,1, 12.0,1,1, 3.645, 10503.783, 409.499, 52886.238 25/01/15,12:25:16,08,08,1, 12.0,1,1, 3.645, 10503.776, 409.492, 52886.210 25/01/15,12:25:16,09,08,1, 12.0,1,1, 3.645, 10503.783, 409.483, 52886.235 25/01/15,12:25:16,10,08,1, 12.0,1,1, 3.645, 10503.774, 409.502, 52886.286 25/01/15,12:25:16,11,08,1, 12.0,1,1, 3.645, 10503.778, 409.517, 52886.274 25/01/15,12:25:16,12,08,1, 12.0,1,1, 3.645, 10503.795, 409.522, 52886.359 25/01/15,12:25:16,13,08,1, 12.0,1,1, 3.645, 10503.794, 409.518, 52886.247 25/01/15,12:25:16,14,08,1, 12.0,1,1, 3.645, 10503.790, 409.533, 52886.336 25/01/15,12:25:16,15,08,1, 12.0,1,1, 3.645, 10503.785, 409.545, 52886.257 25/01/15,12:25:16,16,08,1, 12.0,1,1, 3.645, 10503.777, 409.537, 52886.251 25/01/15,12:25:16,17,08,1, 12.0,1,1, 3.645, 10503.794, 409.539, 52886.091 25/01/15,12:25:16,18,08,1, 12.0,1,1, 3.645, 10503.779, 409.564, 52886.294 25/01/15,12:25:16,19,08,1, 12.0,1,1, 3.645, 10503.781, 409.539, 52886.295 25/01/15,12:25:17,00,08,1, 12.0,1,1, 3.645, 10503.778, 409.539, 52886.295 25/01/15,12:25:17,01,08,1, 12.0,1,1, 3.645, 10503.792, 409.570, 52886.275 25/01/15,12:25:17,02,08,1, 12.0,1,1, 3.645, 10503.764, 409.584, 52886.198 25/01/15,12:25:17,03,08,1, 12.0,1,1, 3.645, 10503.786, 409.582, 52886.253 25/01/15,12:25:17,04,08,1, 12.0,1,1, 3.645, 10503.796, 409.581, 52886.257 25/01/15,12:25:17,05,08,1, 12.0,1,1, 3.645, 10503.770, 409.581, 52886.345 25/01/15,12:25:17,06,08,1, 12.0,1,1, 3.645, 10503.787, 409.600, 52886.272 25/01/15,12:25:17,07,08,1, 12.0,1,1, 3.645, 10503.764, 409.618, 52886.382 25/01/15,12:25:17,08,08,1, 12.0,1,1, 3.645, 10503.775, 409.618, 52886.275 25/01/15,12:25:17,09,08,1, 12.0,1,1, 3.645, 10503.791, 409.614, 52886.222 25/01/15,12:25:17,10,08,1, 12.0,1,1, 3.645, 10503.799, 409.621, 52886.270 25/01/15,12:25:17,11,08,1, 12.0,1,1, 3.645, 10503.781, 409.611, 52886.233 25/01/15,12:25:17,12,08,1, 12.0,1,1, 3.645, 10503.790, 409.635, 52886.262 25/01/15,12:25:17,13,08,1, 12.0,1,1, 3.645, 10503.776, 409.627, 52886.251 25/01/15,12:25:17,14,08,1, 12.0,1,1, 3.645, 10503.782, 409.650, 52886.328 25/01/15,12:25:17,15,08,1, 12.0,1,1, 3.645, 10503.814, 409.675, 52886.515 25/01/15,12:25:17,16,08,1, 12.0,1,1, 3.645, 10503.812, 409.639, 52886.308 25/01/15,12:25:17,17,08,1, 12.0,1,1, 3.645, 10503.807, 409.685, 52886.338 25/01/15,12:25:17,18,08,1, 12.0,1,1, 3.645, 10503.814, 409.678, 52886.374 25/01/15,12:25:17,19,08,1, 12.0,1,1, 3.645, 10503.788, 409.676, 52886.240 25/01/15,12:25:18,00,08,1, 11.9,1,1, 3.648, 10503.787, 409.676, 52886.240 25/01/15,12:25:18,01,08,1, 11.9,1,1, 3.648, 10503.812, 409.686, 52886.274 25/01/15,12:25:18,02,08,1, 11.9,1,1, 3.648, 10503.800, 409.694, 52886.233 25/01/15,12:25:18,03,08,1, 11.9,1,1, 3.648, 10503.791, 409.685, 52886.305 25/01/15,12:25:18,04,08,1, 11.9,1,1, 3.648, 10503.806, 409.704, 52886.336 25/01/15,12:25:18,05,08,1, 11.9,1,1, 3.648, 10503.812, 409.717, 52886.286 25/01/15,12:25:18,06,08,1, 11.9,1,1, 3.648, 10503.832, 409.717, 52886.350 25/01/15,12:25:18,07,08,1, 11.9,1,1, 3.648, 10503.785, 409.725, 52886.317 25/01/15,12:25:18,08,08,1, 11.9,1,1, 3.648, 10503.798, 409.714, 52886.261 25/01/15,12:25:18,09,08,1, 11.9,1,1, 3.648, 10503.801, 409.735, 52886.332 25/01/15,12:25:18,10,08,1, 11.9,1,1, 3.648, 10503.815, 409.748, 52886.346 25/01/15,12:25:18,11,08,1, 11.9,1,1, 3.648, 10503.785, 409.734, 52886.342 25/01/15,12:25:18,12,08,1, 11.9,1,1, 3.648, 10503.804, 409.744, 52886.330 25/01/15,12:25:18,13,08,1, 11.9,1,1, 3.648, 10503.791, 409.738, 52886.309 25/01/15,12:25:18,14,08,1, 11.9,1,1, 3.648, 10503.831, 409.774, 52886.247 25/01/15,12:25:18,15,08,1, 11.9,1,1, 3.648, 10503.813, 409.759, 52886.346 25/01/15,12:25:18,16,08,1, 11.9,1,1, 3.648, 10503.830, 409.753, 52886.281 25/01/15,12:25:18,17,08,1, 11.9,1,1, 3.648, 10503.781, 409.750, 52886.276 25/01/15,12:25:18,18,08,1, 11.9,1,1, 3.648, 10503.793, 409.770, 52886.268 25/01/15,12:25:18,19,08,1, 11.9,1,1, 3.648, 10503.818, 409.780, 52886.275 25/01/15,12:25:19,00,08,1, 11.9,1,1, 3.640, 10503.812, 409.780, 52886.275 25/01/15,12:25:19,01,08,1, 11.9,1,1, 3.640, 10503.819, 409.815, 52886.359 25/01/15,12:25:19,02,08,1, 11.9,1,1, 3.640, 10503.788, 409.794, 52886.373 25/01/15,12:25:19,03,08,1, 11.9,1,1, 3.640, 10503.786, 409.813, 52886.299 25/01/15,12:25:19,04,08,1, 11.9,1,1, 3.640, 10503.816, 409.791, 52886.289 25/01/15,12:25:19,05,08,1, 11.9,1,1, 3.640, 10503.796, 409.808, 52886.267 25/01/15,12:25:19,06,08,1, 11.9,1,1, 3.640, 10503.829, 409.808, 52886.232 25/01/15,12:25:19,07,08,1, 11.9,1,1, 3.640, 10503.823, 409.801, 52886.240 25/01/15,12:25:19,08,08,1, 11.9,1,1, 3.640, 10503.836, 409.815, 52886.324 25/01/15,12:25:19,09,08,1, 11.9,1,1, 3.640, 10503.828, 409.846, 52886.372 25/01/15,12:25:19,10,08,1, 11.9,1,1, 3.640, 10503.805, 409.848, 52886.355 25/01/15,12:25:19,11,08,1, 11.9,1,1, 3.640, 10503.819, 409.856, 52886.361 25/01/15,12:25:19,12,08,1, 11.9,1,1, 3.640, 10503.806, 409.839, 52886.297 25/01/15,12:25:19,13,08,1, 11.9,1,1, 3.640, 10503.806, 409.836, 52886.322 25/01/15,12:25:19,14,08,1, 11.9,1,1, 3.640, 10503.821, 409.864, 52886.315 25/01/15,12:25:19,15,08,1, 11.9,1,1, 3.640, 10503.830, 409.867, 52886.305 25/01/15,12:25:19,16,08,1, 11.9,1,1, 3.640, 10503.833, 409.866, 52886.280 25/01/15,12:25:19,17,08,1, 11.9,1,1, 3.640, 10503.823, 409.883, 52886.307 25/01/15,12:25:19,18,08,1, 11.9,1,1, 3.640, 10503.827, 409.906, 52886.321 25/01/15,12:25:19,19,08,1, 11.9,1,1, 3.640, 10503.850, 409.886, 52886.374 25/01/15,12:25:20,00,08,1, 11.9,1,1, 3.641, 10503.845, 409.886, 52886.374 25/01/15,12:25:20,01,08,1, 11.9,1,1, 3.641, 10503.826, 409.918, 52886.383 25/01/15,12:25:20,02,08,1, 11.9,1,1, 3.641, 10503.820, 409.912, 52886.381 25/01/15,12:25:20,03,08,1, 11.9,1,1, 3.641, 10503.834, 409.901, 52886.309 25/01/15,12:25:20,04,08,1, 11.9,1,1, 3.641, 10503.841, 409.909, 52886.328 25/01/15,12:25:20,05,08,1, 11.9,1,1, 3.641, 10503.838, 409.919, 52886.247 25/01/15,12:25:20,06,08,1, 11.9,1,1, 3.641, 10503.850, 409.935, 52886.248 25/01/15,12:25:20,07,08,1, 11.9,1,1, 3.641, 10503.869, 409.921, 52886.359 25/01/15,12:25:20,08,08,1, 11.9,1,1, 3.641, 10503.838, 409.922, 52886.415 25/01/15,12:25:20,09,08,1, 11.9,1,1, 3.641, 10503.827, 409.898, 52886.364 25/01/15,12:25:20,10,08,1, 11.9,1,1, 3.641, 10503.848, 409.943, 52886.381 25/01/15,12:25:20,11,08,1, 11.9,1,1, 3.641, 10503.853, 409.923, 52886.246 25/01/15,12:25:20,12,08,1, 11.9,1,1, 3.641, 10503.837, 409.928, 52886.296 25/01/15,12:25:20,13,08,1, 11.9,1,1, 3.641, 10503.849, 409.967, 52886.411 25/01/15,12:25:20,14,08,1, 11.9,1,1, 3.641, 10503.851, 409.961, 52886.422 25/01/15,12:25:20,15,08,1, 11.9,1,1, 3.641, 10503.841, 409.953, 52886.349 25/01/15,12:25:20,16,08,1, 11.9,1,1, 3.641, 10503.883, 409.960, 52886.334 25/01/15,12:25:20,17,08,1, 11.9,1,1, 3.641, 10503.861, 409.983, 52886.340 25/01/15,12:25:20,18,08,1, 11.9,1,1, 3.641, 10503.874, 409.976, 52886.347 25/01/15,12:25:20,19,08,1, 11.9,1,1, 3.641, 10503.875, 409.974, 52886.334 25/01/15,12:25:21,00,09,1, 11.9,1,1, 3.638, 10503.870, 409.974, 52886.334 25/01/15,12:25:21,01,09,1, 11.9,1,1, 3.638, 10503.855, 409.990, 52886.323 25/01/15,12:25:21,02,09,1, 11.9,1,1, 3.638, 10503.879, 410.001, 52886.311 25/01/15,12:25:21,03,09,1, 11.9,1,1, 3.638, 10503.887, 410.030, 52886.384 25/01/15,12:25:21,04,09,1, 11.9,1,1, 3.638, 10503.883, 410.022, 52886.435 25/01/15,12:25:21,05,09,1, 11.9,1,1, 3.638, 10503.886, 410.044, 52886.534 25/01/15,12:25:21,06,09,1, 11.9,1,1, 3.638, 10503.863, 410.044, 52886.490 25/01/15,12:25:21,07,09,1, 11.9,1,1, 3.638, 10503.861, 410.029, 52886.448 25/01/15,12:25:21,08,09,1, 11.9,1,1, 3.638, 10503.849, 410.022, 52886.363 25/01/15,12:25:21,09,09,1, 11.9,1,1, 3.638, 10503.867, 410.045, 52886.347 25/01/15,12:25:21,10,09,1, 11.9,1,1, 3.638, 10503.850, 410.086, 52886.350 25/01/15,12:25:21,11,09,1, 11.9,1,1, 3.638, 10503.887, 410.051, 52886.345 25/01/15,12:25:21,12,09,1, 11.9,1,1, 3.638, 10503.899, 410.061, 52886.395 25/01/15,12:25:21,13,09,1, 11.9,1,1, 3.638, 10503.891, 410.057, 52886.417 25/01/15,12:25:21,14,09,1, 11.9,1,1, 3.638, 10503.879, 410.065, 52886.461 25/01/15,12:25:21,15,09,1, 11.9,1,1, 3.638, 10503.895, 410.077, 52886.452 25/01/15,12:25:21,16,09,1, 11.9,1,1, 3.638, 10503.882, 410.081, 52886.430 25/01/15,12:25:21,17,09,1, 11.9,1,1, 3.638, 10503.888, 410.087, 52886.375 25/01/15,12:25:21,18,09,1, 11.9,1,1, 3.638, 10503.906, 410.099, 52886.483 25/01/15,12:25:21,19,09,1, 11.9,1,1, 3.638, 10503.908, 410.098, 52886.331 25/01/15,12:25:22,00,07,1, 11.9,1,1, 3.639, 10503.904, 410.098, 52886.331 25/01/15,12:25:22,01,07,1, 11.9,1,1, 3.639, 10503.888, 410.115, 52886.334 25/01/15,12:25:22,02,07,1, 11.9,1,1, 3.639, 10503.914, 410.098, 52886.470 25/01/15,12:25:22,03,07,1, 11.9,1,1, 3.639, 10503.849, 410.125, 52886.451 25/01/15,12:25:22,04,07,1, 11.9,1,1, 3.639, 10503.928, 410.087, 52886.357 25/01/15,12:25:22,05,07,1, 11.9,1,1, 3.639, 10503.911, 410.107, 52886.338 25/01/15,12:25:22,06,07,1, 11.9,1,1, 3.639, 10503.916, 410.107, 52886.370 25/01/15,12:25:22,07,07,1, 11.9,1,1, 3.639, 10503.904, 410.127, 52886.376 25/01/15,12:25:22,08,07,1, 11.9,1,1, 3.639, 10503.899, 410.146, 52886.401 25/01/15,12:25:22,09,07,1, 11.9,1,1, 3.639, 10503.916, 410.161, 52886.414 25/01/15,12:25:22,10,07,1, 11.9,1,1, 3.639, 10503.918, 410.142, 52886.434 25/01/15,12:25:22,11,07,1, 11.9,1,1, 3.639, 10503.900, 410.161, 52886.423 25/01/15,12:25:22,12,07,1, 11.9,1,1, 3.639, 10503.927, 410.172, 52886.393 25/01/15,12:25:22,13,07,1, 11.9,1,1, 3.639, 10503.937, 410.176, 52886.417 25/01/15,12:25:22,14,07,1, 11.9,1,1, 3.639, 10503.924, 410.189, 52886.369 25/01/15,12:25:22,15,07,1, 11.9,1,1, 3.639, 10503.933, 410.163, 52886.348 25/01/15,12:25:22,16,07,1, 11.9,1,1, 3.639, 10503.916, 410.179, 52886.380 25/01/15,12:25:22,17,07,1, 11.9,1,1, 3.639, 10503.928, 410.179, 52886.366 25/01/15,12:25:22,18,07,1, 11.9,1,1, 3.639, 10503.935, 410.200, 52886.468 25/01/15,12:25:22,19,07,1, 11.9,1,1, 3.639, 10503.936, 410.202, 52886.505 25/01/15,12:25:23,00,08,1, 11.9,1,1, 3.638, 10503.929, 410.202, 52886.505 25/01/15,12:25:23,01,08,1, 11.9,1,1, 3.638, 10503.908, 410.221, 52886.402 25/01/15,12:25:23,02,08,1, 11.9,1,1, 3.638, 10503.901, 410.223, 52886.397 25/01/15,12:25:23,03,08,1, 11.9,1,1, 3.638, 10503.931, 410.215, 52886.367 25/01/15,12:25:23,04,08,1, 11.9,1,1, 3.638, 10503.908, 410.228, 52886.335 25/01/15,12:25:23,05,08,1, 11.9,1,1, 3.638, 10503.920, 410.243, 52886.416 25/01/15,12:25:23,06,08,1, 11.9,1,1, 3.638, 10503.944, 410.252, 52886.407 25/01/15,12:25:23,07,08,1, 11.9,1,1, 3.638, 10503.938, 410.238, 52886.434 25/01/15,12:25:23,08,08,1, 11.9,1,1, 3.638, 10503.957, 410.269, 52886.457 25/01/15,12:25:23,09,08,1, 11.9,1,1, 3.638, 10503.955, 410.281, 52886.554 25/01/15,12:25:23,10,08,1, 11.9,1,1, 3.638, 10503.931, 410.245, 52886.511 25/01/15,12:25:23,11,08,1, 11.9,1,1, 3.638, 10503.934, 410.258, 52886.431 25/01/15,12:25:23,12,08,1, 11.9,1,1, 3.638, 10503.948, 410.261, 52886.376 25/01/15,12:25:23,13,08,1, 11.9,1,1, 3.638, 10503.936, 410.254, 52886.363 25/01/15,12:25:23,14,08,1, 11.9,1,1, 3.638, 10503.959, 410.273, 52886.409 25/01/15,12:25:23,15,08,1, 11.9,1,1, 3.638, 10503.958, 410.303, 52886.419 25/01/15,12:25:23,16,08,1, 11.9,1,1, 3.638, 10503.937, 410.302, 52886.481 25/01/15,12:25:23,17,08,1, 11.9,1,1, 3.638, 10503.977, 410.310, 52886.472 25/01/15,12:25:23,18,08,1, 11.9,1,1, 3.638, 10503.945, 410.318, 52886.459 25/01/15,12:25:23,19,08,1, 11.9,1,1, 3.638, 10503.961, 410.278, 52886.434 25/01/15,12:25:24,00,09,1, 11.9,1,1, 3.641, 10503.954, 410.278, 52886.434 25/01/15,12:25:24,01,09,1, 11.9,1,1, 3.641, 10503.952, 410.314, 52886.413 25/01/15,12:25:24,02,09,1, 11.9,1,1, 3.641, 10503.954, 410.320, 52886.511 25/01/15,12:25:24,03,09,1, 11.9,1,1, 3.641, 10503.943, 410.321, 52886.489 25/01/15,12:25:24,04,09,1, 11.9,1,1, 3.641, 10503.952, 410.345, 52886.514 25/01/15,12:25:24,05,09,1, 11.9,1,1, 3.641, 10503.961, 410.309, 52886.423 25/01/15,12:25:24,06,09,1, 11.9,1,1, 3.641, 10503.987, 410.360, 52886.446 25/01/15,12:25:24,07,09,1, 11.9,1,1, 3.641, 10503.949, 410.338, 52886.476 25/01/15,12:25:24,08,09,1, 11.9,1,1, 3.641, 10503.954, 410.368, 52886.436 25/01/15,12:25:24,09,09,1, 11.9,1,1, 3.641, 10503.983, 410.352, 52886.402 25/01/15,12:25:24,10,09,1, 11.9,1,1, 3.641, 10503.980, 410.391, 52886.439 25/01/15,12:25:24,11,09,1, 11.9,1,1, 3.641, 10503.977, 410.369, 52886.454 25/01/15,12:25:24,12,09,1, 11.9,1,1, 3.641, 10503.993, 410.380, 52886.451 25/01/15,12:25:24,13,09,1, 11.9,1,1, 3.641, 10503.987, 410.384, 52886.533 25/01/15,12:25:24,14,09,1, 11.9,1,1, 3.641, 10503.977, 410.389, 52886.576 25/01/15,12:25:24,15,09,1, 11.9,1,1, 3.641, 10503.987, 410.389, 52886.587 25/01/15,12:25:24,16,09,1, 11.9,1,1, 3.641, 10504.006, 410.392, 52886.460 25/01/15,12:25:24,17,09,1, 11.9,1,1, 3.641, 10503.983, 410.431, 52886.400 25/01/15,12:25:24,18,09,1, 11.9,1,1, 3.641, 10503.999, 410.450, 52886.451 25/01/15,12:25:24,19,09,1, 11.9,1,1, 3.641, 10504.004, 410.437, 52886.495 25/01/15,12:25:25,00,09,1, 11.9,1,1, 3.642, 10503.995, 410.437, 52886.495 25/01/15,12:25:25,01,09,1, 11.9,1,1, 3.642, 10504.028, 410.443, 52886.488 25/01/15,12:25:25,02,09,1, 11.9,1,1, 3.642, 10504.013, 410.469, 52886.568 25/01/15,12:25:25,03,09,1, 11.9,1,1, 3.642, 10503.999, 410.447, 52886.495 25/01/15,12:25:25,04,09,1, 11.9,1,1, 3.642, 10504.012, 410.450, 52886.488 25/01/15,12:25:25,05,09,1, 11.9,1,1, 3.642, 10504.003, 410.460, 52886.532 25/01/15,12:25:25,06,09,1, 11.9,1,1, 3.642, 10504.012, 410.461, 52886.490 25/01/15,12:25:25,07,09,1, 11.9,1,1, 3.642, 10504.012, 410.484, 52886.425 25/01/15,12:25:25,08,09,1, 11.9,1,1, 3.642, 10504.010, 410.502, 52886.482 25/01/15,12:25:25,09,09,1, 11.9,1,1, 3.642, 10504.017, 410.484, 52886.429 25/01/15,12:25:25,10,09,1, 11.9,1,1, 3.642, 10504.028, 410.481, 52886.484 25/01/15,12:25:25,11,09,1, 11.9,1,1, 3.642, 10504.011, 410.527, 52886.546 25/01/15,12:25:25,12,09,1, 11.9,1,1, 3.642, 10504.004, 410.533, 52886.513 25/01/15,12:25:25,13,09,1, 11.9,1,1, 3.642, 10504.032, 410.507, 52886.523 25/01/15,12:25:25,14,09,1, 11.9,1,1, 3.642, 10504.038, 410.540, 52886.555 25/01/15,12:25:25,15,09,1, 11.9,1,1, 3.642, 10504.031, 410.542, 52886.432 25/01/15,12:25:25,16,09,1, 11.9,1,1, 3.642, 10504.063, 410.530, 52886.389 25/01/15,12:25:25,17,09,1, 11.9,1,1, 3.642, 10504.049, 410.544, 52886.424 25/01/15,12:25:25,18,09,1, 11.9,1,1, 3.642, 10504.031, 410.549, 52886.438 25/01/15,12:25:25,19,09,1, 11.9,1,1, 3.642, 10504.056, 410.561, 52886.455 25/01/15,12:25:26,00,09,1, 12.0,1,1, 3.642, 10504.054, 410.561, 52886.455 25/01/15,12:25:26,01,09,1, 12.0,1,1, 3.642, 10504.052, 410.574, 52886.459 25/01/15,12:25:26,02,09,1, 12.0,1,1, 3.642, 10504.070, 410.580, 52886.495 25/01/15,12:25:26,03,09,1, 12.0,1,1, 3.642, 10504.072, 410.598, 52886.537 25/01/15,12:25:26,04,09,1, 12.0,1,1, 3.642, 10504.081, 410.607, 52886.576 25/01/15,12:25:26,05,09,1, 12.0,1,1, 3.642, 10504.069, 410.592, 52886.529 25/01/15,12:25:26,06,09,1, 12.0,1,1, 3.642, 10504.092, 410.588, 52886.582 25/01/15,12:25:26,07,09,1, 12.0,1,1, 3.642, 10504.067, 410.615, 52886.555 25/01/15,12:25:26,08,09,1, 12.0,1,1, 3.642, 10504.068, 410.573, 52886.575 25/01/15,12:25:26,09,09,1, 12.0,1,1, 3.642, 10504.110, 410.588, 52886.400 25/01/15,12:25:26,10,09,1, 12.0,1,1, 3.642, 10504.074, 410.599, 52886.600 25/01/15,12:25:26,11,09,1, 12.0,1,1, 3.642, 10504.045, 410.612, 52886.576 25/01/15,12:25:26,12,09,1, 12.0,1,1, 3.642, 10504.082, 410.636, 52886.486 25/01/15,12:25:26,13,09,1, 12.0,1,1, 3.642, 10504.108, 410.625, 52886.467 25/01/15,12:25:26,14,09,1, 12.0,1,1, 3.642, 10504.085, 410.617, 52886.403 25/01/15,12:25:26,15,09,1, 12.0,1,1, 3.642, 10504.156, 410.590, 52886.538 25/01/15,12:25:26,16,09,1, 12.0,1,1, 3.642, 10504.133, 410.632, 52886.591 25/01/15,12:25:26,17,09,1, 12.0,1,1, 3.642, 10504.128, 410.653, 52886.561 25/01/15,12:25:26,18,09,1, 12.0,1,1, 3.642, 10504.104, 410.651, 52886.637 25/01/15,12:25:26,19,09,1, 12.0,1,1, 3.642, 10504.149, 410.655, 52886.557 25/01/15,12:25:27,00,09,1, 11.9,1,1, 3.646, 10504.146, 410.655, 52886.557 25/01/15,12:25:27,01,09,1, 11.9,1,1, 3.646, 10504.115, 410.673, 52886.430 25/01/15,12:25:27,02,09,1, 11.9,1,1, 3.646, 10504.118, 410.694, 52886.481 25/01/15,12:25:27,03,09,1, 11.9,1,1, 3.646, 10504.114, 410.700, 52886.567 25/01/15,12:25:27,04,09,1, 11.9,1,1, 3.646, 10504.120, 410.708, 52886.564 25/01/15,12:25:27,05,09,1, 11.9,1,1, 3.646, 10504.143, 410.718, 52886.624 25/01/15,12:25:27,06,09,1, 11.9,1,1, 3.646, 10504.149, 410.702, 52886.570 25/01/15,12:25:27,07,09,1, 11.9,1,1, 3.646, 10504.151, 410.723, 52886.572 25/01/15,12:25:27,08,09,1, 11.9,1,1, 3.646, 10504.137, 410.726, 52886.568 25/01/15,12:25:27,09,09,1, 11.9,1,1, 3.646, 10504.147, 410.733, 52886.554 25/01/15,12:25:27,10,09,1, 11.9,1,1, 3.646, 10504.144, 410.745, 52886.613 25/01/15,12:25:27,11,09,1, 11.9,1,1, 3.646, 10504.167, 410.741, 52886.517 25/01/15,12:25:27,12,09,1, 11.9,1,1, 3.646, 10504.152, 410.723, 52886.516 25/01/15,12:25:27,13,09,1, 11.9,1,1, 3.646, 10504.160, 410.769, 52886.515 25/01/15,12:25:27,14,09,1, 11.9,1,1, 3.646, 10504.194, 410.737, 52886.557 25/01/15,12:25:27,15,09,1, 11.9,1,1, 3.646, 10504.133, 410.762, 52886.612 25/01/15,12:25:27,16,09,1, 11.9,1,1, 3.646, 10504.175, 410.769, 52886.611 25/01/15,12:25:27,17,09,1, 11.9,1,1, 3.646, 10504.166, 410.767, 52886.544 25/01/15,12:25:27,18,09,1, 11.9,1,1, 3.646, 10504.183, 410.770, 52886.610 25/01/15,12:25:27,19,09,1, 11.9,1,1, 3.646, 10504.191, 410.770, 52886.591 25/01/15,12:25:28,00,08,1, 11.9,1,1, 3.643, 10504.187, 410.770, 52886.591 25/01/15,12:25:28,01,08,1, 11.9,1,1, 3.643, 10504.175, 410.768, 52886.553 25/01/15,12:25:28,02,08,1, 11.9,1,1, 3.643, 10504.188, 410.789, 52886.539 25/01/15,12:25:28,03,08,1, 11.9,1,1, 3.643, 10504.202, 410.783, 52886.579 25/01/15,12:25:28,04,08,1, 11.9,1,1, 3.643, 10504.190, 410.795, 52886.594 25/01/15,12:25:28,05,08,1, 11.9,1,1, 3.643, 10504.206, 410.796, 52886.578 25/01/15,12:25:28,06,08,1, 11.9,1,1, 3.643, 10504.197, 410.791, 52886.498 25/01/15,12:25:28,07,08,1, 11.9,1,1, 3.643, 10504.211, 410.810, 52886.503 25/01/15,12:25:28,08,08,1, 11.9,1,1, 3.643, 10504.226, 410.799, 52886.581 25/01/15,12:25:28,09,08,1, 11.9,1,1, 3.643, 10504.222, 410.826, 52886.628 25/01/15,12:25:28,10,08,1, 11.9,1,1, 3.643, 10504.235, 410.821, 52886.575 25/01/15,12:25:28,11,08,1, 11.9,1,1, 3.643, 10504.248, 410.829, 52886.635 25/01/15,12:25:28,12,08,1, 11.9,1,1, 3.643, 10504.216, 410.835, 52886.661 25/01/15,12:25:28,13,08,1, 11.9,1,1, 3.643, 10504.227, 410.858, 52886.573 25/01/15,12:25:28,14,08,1, 11.9,1,1, 3.643, 10504.249, 410.827, 52886.600 25/01/15,12:25:28,15,08,1, 11.9,1,1, 3.643, 10504.236, 410.820, 52886.590 25/01/15,12:25:28,16,08,1, 11.9,1,1, 3.643, 10504.259, 410.820, 52886.545 25/01/15,12:25:28,17,08,1, 11.9,1,1, 3.643, 10504.248, 410.847, 52886.535 25/01/15,12:25:28,18,08,1, 11.9,1,1, 3.643, 10504.280, 410.820, 52886.493 25/01/15,12:25:28,19,08,1, 11.9,1,1, 3.643, 10504.262, 410.848, 52886.585 25/01/15,12:25:29,00,08,1, 11.9,1,1, 3.640, 10504.254, 410.848, 52886.585 25/01/15,12:25:29,01,08,1, 11.9,1,1, 3.640, 10504.242, 410.870, 52886.683 25/01/15,12:25:29,02,08,1, 11.9,1,1, 3.640, 10504.244, 410.873, 52886.684 25/01/15,12:25:29,03,08,1, 11.9,1,1, 3.640, 10504.243, 410.868, 52886.584 25/01/15,12:25:29,04,08,1, 11.9,1,1, 3.640, 10504.266, 410.893, 52886.540 25/01/15,12:25:29,05,08,1, 11.9,1,1, 3.640, 10504.274, 410.874, 52886.563 25/01/15,12:25:29,06,08,1, 11.9,1,1, 3.640, 10504.266, 410.887, 52886.603 25/01/15,12:25:29,07,08,1, 11.9,1,1, 3.640, 10504.285, 410.903, 52886.648 25/01/15,12:25:29,08,08,1, 11.9,1,1, 3.640, 10504.293, 410.911, 52886.562 25/01/15,12:25:29,09,08,1, 11.9,1,1, 3.640, 10504.281, 410.920, 52886.675 25/01/15,12:25:29,10,08,1, 11.9,1,1, 3.640, 10504.302, 410.914, 52886.623 25/01/15,12:25:29,11,08,1, 11.9,1,1, 3.640, 10504.284, 410.924, 52886.637 25/01/15,12:25:29,12,08,1, 11.9,1,1, 3.640, 10504.302, 410.924, 52886.593 25/01/15,12:25:29,13,08,1, 11.9,1,1, 3.640, 10504.293, 410.928, 52886.680 25/01/15,12:25:29,14,08,1, 11.9,1,1, 3.640, 10504.306, 410.911, 52886.609 25/01/15,12:25:29,15,08,1, 11.9,1,1, 3.640, 10504.321, 410.943, 52886.656 25/01/15,12:25:29,16,08,1, 11.9,1,1, 3.640, 10504.344, 410.924, 52886.657 25/01/15,12:25:29,17,08,1, 11.9,1,1, 3.640, 10504.334, 410.942, 52886.619 25/01/15,12:25:29,18,08,1, 11.9,1,1, 3.640, 10504.338, 410.961, 52886.643 25/01/15,12:25:29,19,08,1, 11.9,1,1, 3.640, 10504.339, 410.955, 52886.590 25/01/15,12:25:30,00,08,1, 11.9,1,1, 3.643, 10504.338, 410.955, 52886.590 25/01/15,12:25:30,01,08,1, 11.9,1,1, 3.643, 10504.325, 410.970, 52886.606 25/01/15,12:25:30,02,08,1, 11.9,1,1, 3.643, 10504.352, 410.965, 52886.587 25/01/15,12:25:30,03,08,1, 11.9,1,1, 3.643, 10504.359, 410.962, 52886.706 25/01/15,12:25:30,04,08,1, 11.9,1,1, 3.643, 10504.345, 410.972, 52886.655 25/01/15,12:25:30,05,08,1, 11.9,1,1, 3.643, 10504.393, 410.967, 52886.744 25/01/15,12:25:30,06,08,1, 11.9,1,1, 3.643, 10504.362, 410.994, 52886.716 25/01/15,12:25:30,07,08,1, 11.9,1,1, 3.643, 10504.369, 411.026, 52886.698 25/01/15,12:25:30,08,08,1, 11.9,1,1, 3.643, 10504.334, 411.023, 52886.629 25/01/15,12:25:30,09,08,1, 11.9,1,1, 3.643, 10504.379, 411.011, 52886.604 25/01/15,12:25:30,10,08,1, 11.9,1,1, 3.643, 10504.379, 411.024, 52886.564 25/01/15,12:25:30,11,08,1, 11.9,1,1, 3.643, 10504.370, 410.997, 52886.523 25/01/15,12:25:30,12,08,1, 11.9,1,1, 3.643, 10504.381, 410.999, 52886.628 25/01/15,12:25:30,13,08,1, 11.9,1,1, 3.643, 10504.390, 411.024, 52886.642 25/01/15,12:25:30,14,08,1, 11.9,1,1, 3.643, 10504.395, 411.046, 52886.704 25/01/15,12:25:30,15,08,1, 11.9,1,1, 3.643, 10504.423, 411.042, 52886.686 25/01/15,12:25:30,16,08,1, 11.9,1,1, 3.643, 10504.389, 411.060, 52886.707 25/01/15,12:25:30,17,08,1, 11.9,1,1, 3.643, 10504.411, 411.056, 52886.615 25/01/15,12:25:30,18,08,1, 11.9,1,1, 3.643, 10504.405, 411.028, 52886.629 25/01/15,12:25:30,19,08,1, 11.9,1,1, 3.643, 10504.413, 411.067, 52886.631 25/01/15,12:25:31,00,08,1, 12.0,1,1, 3.643, 10504.413, 411.067, 52886.631 25/01/15,12:25:31,01,08,1, 12.0,1,1, 3.643, 10504.414, 411.099, 52886.626 25/01/15,12:25:31,02,08,1, 12.0,1,1, 3.643, 10504.424, 411.089, 52886.614 25/01/15,12:25:31,03,08,1, 12.0,1,1, 3.643, 10504.413, 411.081, 52886.610 25/01/15,12:25:31,04,08,1, 12.0,1,1, 3.643, 10504.434, 411.089, 52886.628 25/01/15,12:25:31,05,08,1, 12.0,1,1, 3.643, 10504.433, 411.107, 52886.632 25/01/15,12:25:31,06,08,1, 12.0,1,1, 3.643, 10504.459, 411.125, 52886.674 25/01/15,12:25:31,07,08,1, 12.0,1,1, 3.643, 10504.455, 411.098, 52886.599 25/01/15,12:25:31,08,08,1, 12.0,1,1, 3.643, 10504.467, 411.129, 52886.643 25/01/15,12:25:31,09,08,1, 12.0,1,1, 3.643, 10504.496, 411.133, 52886.575 25/01/15,12:25:31,10,08,1, 12.0,1,1, 3.643, 10504.455, 411.121, 52886.666 25/01/15,12:25:31,11,08,1, 12.0,1,1, 3.643, 10504.469, 411.134, 52886.668 25/01/15,12:25:31,12,08,1, 12.0,1,1, 3.643, 10504.480, 411.136, 52886.619 25/01/15,12:25:31,13,08,1, 12.0,1,1, 3.643, 10504.495, 411.157, 52886.685 25/01/15,12:25:31,14,08,1, 12.0,1,1, 3.643, 10504.503, 411.131, 52886.573 25/01/15,12:25:31,15,08,1, 12.0,1,1, 3.643, 10504.519, 411.151, 52886.613 25/01/15,12:25:31,16,08,1, 12.0,1,1, 3.643, 10504.515, 411.144, 52886.647 25/01/15,12:25:31,17,08,1, 12.0,1,1, 3.643, 10504.532, 411.146, 52886.631 25/01/15,12:25:31,18,08,1, 12.0,1,1, 3.643, 10504.522, 411.140, 52886.653 25/01/15,12:25:31,19,08,1, 12.0,1,1, 3.643, 10504.533, 411.182, 52886.627 25/01/15,12:25:32,00,08,1, 11.9,1,1, 3.646, 10504.529, 411.182, 52886.627 25/01/15,12:25:32,01,08,1, 11.9,1,1, 3.646, 10504.533, 411.172, 52886.640 25/01/15,12:25:32,02,08,1, 11.9,1,1, 3.646, 10504.541, 411.208, 52886.674 25/01/15,12:25:32,03,08,1, 11.9,1,1, 3.646, 10504.539, 411.195, 52886.676 25/01/15,12:25:32,04,08,1, 11.9,1,1, 3.646, 10504.543, 411.209, 52886.671 25/01/15,12:25:32,05,08,1, 11.9,1,1, 3.646, 10504.553, 411.187, 52886.549 25/01/15,12:25:32,06,08,1, 11.9,1,1, 3.646, 10504.573, 411.214, 52886.576 25/01/15,12:25:32,07,08,1, 11.9,1,1, 3.646, 10504.585, 411.220, 52886.555 25/01/15,12:25:32,08,08,1, 11.9,1,1, 3.646, 10504.562, 411.216, 52886.599 25/01/15,12:25:32,09,08,1, 11.9,1,1, 3.646, 10504.589, 411.244, 52886.711 25/01/15,12:25:32,10,08,1, 11.9,1,1, 3.646, 10504.598, 411.246, 52886.742 25/01/15,12:25:32,11,08,1, 11.9,1,1, 3.646, 10504.581, 411.250, 52886.712 25/01/15,12:25:32,12,08,1, 11.9,1,1, 3.646, 10504.607, 411.232, 52886.604 25/01/15,12:25:32,13,08,1, 11.9,1,1, 3.646, 10504.584, 411.239, 52886.635 25/01/15,12:25:32,14,08,1, 11.9,1,1, 3.646, 10504.607, 411.241, 52886.521 25/01/15,12:25:32,15,08,1, 11.9,1,1, 3.646, 10504.638, 411.251, 52886.561 25/01/15,12:25:32,16,08,1, 11.9,1,1, 3.646, 10504.636, 411.252, 52886.527 25/01/15,12:25:32,17,08,1, 11.9,1,1, 3.646, 10504.604, 411.266, 52886.673 25/01/15,12:25:32,18,08,1, 11.9,1,1, 3.646, 10504.628, 411.271, 52886.604 25/01/15,12:25:32,19,08,1, 11.9,1,1, 3.646, 10504.654, 411.305, 52886.699 25/01/15,12:25:33,00,08,1, 11.9,1,1, 3.641, 10504.646, 411.305, 52886.699 25/01/15,12:25:33,01,08,1, 11.9,1,1, 3.641, 10504.652, 411.268, 52886.654 25/01/15,12:25:33,02,08,1, 11.9,1,1, 3.641, 10504.669, 411.278, 52886.688 25/01/15,12:25:33,03,08,1, 11.9,1,1, 3.641, 10504.661, 411.296, 52886.632 25/01/15,12:25:33,04,08,1, 11.9,1,1, 3.641, 10504.694, 411.291, 52886.611 25/01/15,12:25:33,05,08,1, 11.9,1,1, 3.641, 10504.694, 411.306, 52886.668 25/01/15,12:25:33,06,08,1, 11.9,1,1, 3.641, 10504.696, 411.322, 52886.715 25/01/15,12:25:33,07,08,1, 11.9,1,1, 3.641, 10504.697, 411.323, 52886.653 25/01/15,12:25:33,08,08,1, 11.9,1,1, 3.641, 10504.694, 411.335, 52886.643 25/01/15,12:25:33,09,08,1, 11.9,1,1, 3.641, 10504.709, 411.324, 52886.679 25/01/15,12:25:33,10,08,1, 11.9,1,1, 3.641, 10504.712, 411.330, 52886.636 25/01/15,12:25:33,11,08,1, 11.9,1,1, 3.641, 10504.715, 411.334, 52886.603 25/01/15,12:25:33,12,08,1, 11.9,1,1, 3.641, 10504.722, 411.358, 52886.689 25/01/15,12:25:33,13,08,1, 11.9,1,1, 3.641, 10504.727, 411.368, 52886.638 25/01/15,12:25:33,14,08,1, 11.9,1,1, 3.641, 10504.771, 411.365, 52886.643 25/01/15,12:25:33,15,08,1, 11.9,1,1, 3.641, 10504.768, 411.374, 52886.675 25/01/15,12:25:33,16,08,1, 11.9,1,1, 3.641, 10504.755, 411.352, 52886.679 25/01/15,12:25:33,17,08,1, 11.9,1,1, 3.641, 10504.769, 411.371, 52886.669 25/01/15,12:25:33,18,08,1, 11.9,1,1, 3.641, 10504.772, 411.364, 52886.674 25/01/15,12:25:33,19,08,1, 11.9,1,1, 3.641, 10504.794, 411.384, 52886.661 25/01/15,12:25:34,00,08,1, 11.9,1,1, 3.642, 10504.788, 411.384, 52886.661 25/01/15,12:25:34,01,08,1, 11.9,1,1, 3.642, 10504.806, 411.367, 52886.708 25/01/15,12:25:34,02,08,1, 11.9,1,1, 3.642, 10504.773, 411.396, 52886.716 25/01/15,12:25:34,03,08,1, 11.9,1,1, 3.642, 10504.828, 411.402, 52886.716 25/01/15,12:25:34,04,08,1, 11.9,1,1, 3.642, 10504.815, 411.401, 52886.738 25/01/15,12:25:34,05,08,1, 11.9,1,1, 3.642, 10504.851, 411.397, 52886.753 25/01/15,12:25:34,06,08,1, 11.9,1,1, 3.642, 10504.830, 411.412, 52886.732 25/01/15,12:25:34,07,08,1, 11.9,1,1, 3.642, 10504.821, 411.418, 52886.648 25/01/15,12:25:34,08,08,1, 11.9,1,1, 3.642, 10504.840, 411.426, 52886.675 25/01/15,12:25:34,09,08,1, 11.9,1,1, 3.642, 10504.868, 411.417, 52886.698 25/01/15,12:25:34,10,08,1, 11.9,1,1, 3.642, 10504.884, 411.413, 52886.649 25/01/15,12:25:34,11,08,1, 11.9,1,1, 3.642, 10504.863, 411.434, 52886.702 25/01/15,12:25:34,12,08,1, 11.9,1,1, 3.642, 10504.898, 411.449, 52886.760 25/01/15,12:25:34,13,08,1, 11.9,1,1, 3.642, 10504.880, 411.461, 52886.730 25/01/15,12:25:34,14,08,1, 11.9,1,1, 3.642, 10504.885, 411.462, 52886.751 25/01/15,12:25:34,15,08,1, 11.9,1,1, 3.642, 10504.891, 411.469, 52886.723 25/01/15,12:25:34,16,08,1, 11.9,1,1, 3.642, 10504.907, 411.479, 52886.610 25/01/15,12:25:34,17,08,1, 11.9,1,1, 3.642, 10504.924, 411.467, 52886.610 25/01/15,12:25:34,18,08,1, 11.9,1,1, 3.642, 10504.918, 411.474, 52886.636 25/01/15,12:25:34,19,08,1, 11.9,1,1, 3.642, 10504.937, 411.477, 52886.658 25/01/15,12:25:35,00,08,1, 11.9,1,1, 3.639, 10504.930, 411.477, 52886.658 25/01/15,12:25:35,01,08,1, 11.9,1,1, 3.639, 10504.922, 411.508, 52886.727 25/01/15,12:25:35,02,08,1, 11.9,1,1, 3.639, 10504.930, 411.521, 52886.668 25/01/15,12:25:35,03,08,1, 11.9,1,1, 3.639, 10504.917, 411.515, 52886.719 25/01/15,12:25:35,04,08,1, 11.9,1,1, 3.639, 10504.964, 411.521, 52886.755 25/01/15,12:25:35,05,08,1, 11.9,1,1, 3.639, 10504.958, 411.515, 52886.670 25/01/15,12:25:35,06,08,1, 11.9,1,1, 3.639, 10504.997, 411.517, 52886.676 25/01/15,12:25:35,07,08,1, 11.9,1,1, 3.639, 10504.966, 411.516, 52886.695 25/01/15,12:25:35,08,08,1, 11.9,1,1, 3.639, 10504.980, 411.532, 52886.643 25/01/15,12:25:35,09,08,1, 11.9,1,1, 3.639, 10504.984, 411.528, 52886.648 25/01/15,12:25:35,10,08,1, 11.9,1,1, 3.639, 10504.998, 411.533, 52886.737 25/01/15,12:25:35,11,08,1, 11.9,1,1, 3.639, 10505.026, 411.549, 52886.760 25/01/15,12:25:35,12,08,1, 11.9,1,1, 3.639, 10505.015, 411.543, 52886.716 25/01/15,12:25:35,13,08,1, 11.9,1,1, 3.639, 10504.991, 411.537, 52886.688 25/01/15,12:25:35,14,08,1, 11.9,1,1, 3.639, 10505.005, 411.534, 52886.630 25/01/15,12:25:35,15,08,1, 11.9,1,1, 3.639, 10505.039, 411.564, 52886.702 25/01/15,12:25:35,16,08,1, 11.9,1,1, 3.639, 10505.068, 411.574, 52886.701 25/01/15,12:25:35,17,08,1, 11.9,1,1, 3.639, 10505.062, 411.565, 52886.786 25/01/15,12:25:35,18,08,1, 11.9,1,1, 3.639, 10505.038, 411.577, 52886.801 25/01/15,12:25:35,19,08,1, 11.9,1,1, 3.639, 10505.062, 411.573, 52886.788 25/01/15,12:25:36,00,08,1, 11.9,1,1, 3.640, 10505.055, 411.573, 52886.788 25/01/15,12:25:36,01,08,1, 11.9,1,1, 3.640, 10505.041, 411.603, 52886.717 25/01/15,12:25:36,02,08,1, 11.9,1,1, 3.640, 10505.070, 411.569, 52886.605 25/01/15,12:25:36,03,08,1, 11.9,1,1, 3.640, 10505.100, 411.583, 52886.723 25/01/15,12:25:36,04,08,1, 11.9,1,1, 3.640, 10505.064, 411.598, 52886.709 25/01/15,12:25:36,05,08,1, 11.9,1,1, 3.640, 10505.095, 411.627, 52886.791 25/01/15,12:25:36,06,08,1, 11.9,1,1, 3.640, 10505.108, 411.609, 52886.731 25/01/15,12:25:36,07,08,1, 11.9,1,1, 3.640, 10505.097, 411.615, 52886.692 25/01/15,12:25:36,08,08,1, 11.9,1,1, 3.640, 10505.081, 411.610, 52886.718 25/01/15,12:25:36,09,08,1, 11.9,1,1, 3.640, 10505.131, 411.632, 52886.742 25/01/15,12:25:36,10,08,1, 11.9,1,1, 3.640, 10505.142, 411.606, 52886.760 25/01/15,12:25:36,11,08,1, 11.9,1,1, 3.640, 10505.124, 411.621, 52886.694 25/01/15,12:25:36,12,08,1, 11.9,1,1, 3.640, 10505.149, 411.624, 52886.663 25/01/15,12:25:36,13,08,1, 11.9,1,1, 3.640, 10505.147, 411.636, 52886.646 25/01/15,12:25:36,14,08,1, 11.9,1,1, 3.640, 10505.148, 411.607, 52886.702 25/01/15,12:25:36,15,08,1, 11.9,1,1, 3.640, 10505.160, 411.631, 52886.756 25/01/15,12:25:36,16,08,1, 11.9,1,1, 3.640, 10505.172, 411.623, 52886.717 25/01/15,12:25:36,17,08,1, 11.9,1,1, 3.640, 10505.166, 411.649, 52886.808 25/01/15,12:25:36,18,08,1, 11.9,1,1, 3.640, 10505.179, 411.649, 52886.753 25/01/15,12:25:36,19,08,1, 11.9,1,1, 3.640, 10505.175, 411.669, 52886.715 25/01/15,12:25:37,00,09,1, 11.9,1,1, 3.639, 10505.172, 411.669, 52886.715 25/01/15,12:25:37,01,09,1, 11.9,1,1, 3.639, 10505.193, 411.659, 52886.593 25/01/15,12:25:37,02,09,1, 11.9,1,1, 3.639, 10505.171, 411.677, 52886.654 25/01/15,12:25:37,03,09,1, 11.9,1,1, 3.639, 10505.177, 411.658, 52886.711 25/01/15,12:25:37,04,09,1, 11.9,1,1, 3.639, 10505.224, 411.702, 52886.853 25/01/15,12:25:37,05,09,1, 11.9,1,1, 3.639, 10505.192, 411.712, 52886.737 25/01/15,12:25:37,06,09,1, 11.9,1,1, 3.639, 10505.213, 411.693, 52886.883 25/01/15,12:25:37,07,09,1, 11.9,1,1, 3.639, 10505.214, 411.697, 52886.735 25/01/15,12:25:37,08,09,1, 11.9,1,1, 3.639, 10505.224, 411.717, 52886.719 25/01/15,12:25:37,09,09,1, 11.9,1,1, 3.639, 10505.241, 411.692, 52886.672 25/01/15,12:25:37,10,09,1, 11.9,1,1, 3.639, 10505.257, 411.691, 52886.753 25/01/15,12:25:37,11,09,1, 11.9,1,1, 3.639, 10505.251, 411.679, 52886.715 25/01/15,12:25:37,12,09,1, 11.9,1,1, 3.639, 10505.272, 411.726, 52886.798 25/01/15,12:25:37,13,09,1, 11.9,1,1, 3.639, 10505.269, 411.714, 52886.701 25/01/15,12:25:37,14,09,1, 11.9,1,1, 3.639, 10505.294, 411.705, 52886.727 25/01/15,12:25:37,15,09,1, 11.9,1,1, 3.639, 10505.261, 411.718, 52886.805 25/01/15,12:25:37,16,09,1, 11.9,1,1, 3.639, 10505.286, 411.721, 52886.760 25/01/15,12:25:37,17,09,1, 11.9,1,1, 3.639, 10505.319, 411.725, 52886.718 25/01/15,12:25:37,18,09,1, 11.9,1,1, 3.639, 10505.299, 411.713, 52886.674 25/01/15,12:25:37,19,09,1, 11.9,1,1, 3.639, 10505.314, 411.733, 52886.652 25/01/15,12:25:38,00,09,1, 11.9,1,1, 3.642, 10505.314, 411.733, 52886.652 25/01/15,12:25:38,01,09,1, 11.9,1,1, 3.642, 10505.343, 411.764, 52886.818 25/01/15,12:25:38,02,09,1, 11.9,1,1, 3.642, 10505.339, 411.748, 52886.873 25/01/15,12:25:38,03,09,1, 11.9,1,1, 3.642, 10505.329, 411.737, 52886.822 25/01/15,12:25:38,04,09,1, 11.9,1,1, 3.642, 10505.344, 411.754, 52886.707 25/01/15,12:25:38,05,09,1, 11.9,1,1, 3.642, 10505.358, 411.754, 52886.705 25/01/15,12:25:38,06,09,1, 11.9,1,1, 3.642, 10505.360, 411.748, 52886.671 25/01/15,12:25:38,07,09,1, 11.9,1,1, 3.642, 10505.353, 411.748, 52886.703 25/01/15,12:25:38,08,09,1, 11.9,1,1, 3.642, 10505.383, 411.755, 52886.656 25/01/15,12:25:38,09,09,1, 11.9,1,1, 3.642, 10505.366, 411.760, 52886.755 25/01/15,12:25:38,10,09,1, 11.9,1,1, 3.642, 10505.391, 411.777, 52886.797 25/01/15,12:25:38,11,09,1, 11.9,1,1, 3.642, 10505.391, 411.765, 52886.768 25/01/15,12:25:38,12,09,1, 11.9,1,1, 3.642, 10505.391, 411.752, 52886.734 25/01/15,12:25:38,13,09,1, 11.9,1,1, 3.642, 10505.384, 411.800, 52886.805 25/01/15,12:25:38,14,09,1, 11.9,1,1, 3.642, 10505.399, 411.765, 52886.692 25/01/15,12:25:38,15,09,1, 11.9,1,1, 3.642, 10505.409, 411.789, 52886.687 25/01/15,12:25:38,16,09,1, 11.9,1,1, 3.642, 10505.417, 411.779, 52886.683 25/01/15,12:25:38,17,09,1, 11.9,1,1, 3.642, 10505.425, 411.788, 52886.684 25/01/15,12:25:38,18,09,1, 11.9,1,1, 3.642, 10505.444, 411.803, 52886.745 25/01/15,12:25:38,19,09,1, 11.9,1,1, 3.642, 10505.415, 411.789, 52886.790 25/01/15,12:25:39,00,09,1, 11.9,1,1, 3.640, 10505.414, 411.789, 52886.790 25/01/15,12:25:39,01,09,1, 11.9,1,1, 3.640, 10505.458, 411.799, 52886.779 25/01/15,12:25:39,02,09,1, 11.9,1,1, 3.640, 10505.453, 411.807, 52886.685 25/01/15,12:25:39,03,09,1, 11.9,1,1, 3.640, 10505.491, 411.804, 52886.685 25/01/15,12:25:39,04,09,1, 11.9,1,1, 3.640, 10505.486, 411.791, 52886.704 25/01/15,12:25:39,05,09,1, 11.9,1,1, 3.640, 10505.503, 411.794, 52886.651 25/01/15,12:25:39,06,09,1, 11.9,1,1, 3.640, 10505.481, 411.815, 52886.753 25/01/15,12:25:39,07,09,1, 11.9,1,1, 3.640, 10505.498, 411.807, 52886.815 25/01/15,12:25:39,08,09,1, 11.9,1,1, 3.640, 10505.488, 411.839, 52886.779 25/01/15,12:25:39,09,09,1, 11.9,1,1, 3.640, 10505.498, 411.818, 52886.724 25/01/15,12:25:39,10,09,1, 11.9,1,1, 3.640, 10505.512, 411.820, 52886.746 25/01/15,12:25:39,11,09,1, 11.9,1,1, 3.640, 10505.497, 411.823, 52886.672 25/01/15,12:25:39,12,09,1, 11.9,1,1, 3.640, 10505.532, 411.807, 52886.683 25/01/15,12:25:39,13,09,1, 11.9,1,1, 3.640, 10505.536, 411.820, 52886.727 25/01/15,12:25:39,14,09,1, 11.9,1,1, 3.640, 10505.552, 411.829, 52886.747 25/01/15,12:25:39,15,09,1, 11.9,1,1, 3.640, 10505.555, 411.843, 52886.717 25/01/15,12:25:39,16,09,1, 11.9,1,1, 3.640, 10505.553, 411.858, 52886.817 25/01/15,12:25:39,17,09,1, 11.9,1,1, 3.640, 10505.568, 411.833, 52886.813 25/01/15,12:25:39,18,09,1, 11.9,1,1, 3.640, 10505.589, 411.849, 52886.764 25/01/15,12:25:39,19,09,1, 11.9,1,1, 3.640, 10505.565, 411.843, 52886.737 25/01/15,12:25:40,00,08,1, 11.9,1,1, 3.641, 10505.564, 411.843, 52886.737 25/01/15,12:25:40,01,08,1, 11.9,1,1, 3.641, 10505.577, 411.844, 52886.710 25/01/15,12:25:40,02,08,1, 11.9,1,1, 3.641, 10505.598, 411.841, 52886.780 25/01/15,12:25:40,03,08,1, 11.9,1,1, 3.641, 10505.597, 411.852, 52886.709 25/01/15,12:25:40,04,08,1, 11.9,1,1, 3.641, 10505.617, 411.843, 52886.788 25/01/15,12:25:40,05,08,1, 11.9,1,1, 3.641, 10505.613, 411.870, 52886.835 25/01/15,12:25:40,06,08,1, 11.9,1,1, 3.641, 10505.621, 411.878, 52886.857 25/01/15,12:25:40,07,08,1, 11.9,1,1, 3.641, 10505.617, 411.873, 52886.746 25/01/15,12:25:40,08,08,1, 11.9,1,1, 3.641, 10505.633, 411.896, 52886.667 25/01/15,12:25:40,09,08,1, 11.9,1,1, 3.641, 10505.633, 411.851, 52886.659 25/01/15,12:25:40,10,08,1, 11.9,1,1, 3.641, 10505.637, 411.856, 52886.664 25/01/15,12:25:40,11,08,1, 11.9,1,1, 3.641, 10505.648, 411.874, 52886.632 25/01/15,12:25:40,12,08,1, 11.9,1,1, 3.641, 10505.656, 411.876, 52886.693 25/01/15,12:25:40,13,08,1, 11.9,1,1, 3.641, 10505.661, 411.895, 52886.763 25/01/15,12:25:40,14,08,1, 11.9,1,1, 3.641, 10505.665, 411.881, 52886.749 25/01/15,12:25:40,15,08,1, 11.9,1,1, 3.641, 10505.685, 411.889, 52886.793 25/01/15,12:25:40,16,08,1, 11.9,1,1, 3.641, 10505.662, 411.892, 52886.766 25/01/15,12:25:40,17,08,1, 11.9,1,1, 3.641, 10505.702, 411.885, 52886.739 25/01/15,12:25:40,18,08,1, 11.9,1,1, 3.641, 10505.708, 411.887, 52886.754 25/01/15,12:25:40,19,08,1, 11.9,1,1, 3.641, 10505.681, 411.888, 52886.669 25/01/15,12:25:41,00,07,1, 11.9,1,1, 3.641, 10505.681, 411.888, 52886.669 25/01/15,12:25:41,01,07,1, 11.9,1,1, 3.641, 10505.731, 411.906, 52886.732 25/01/15,12:25:41,02,07,1, 11.9,1,1, 3.641, 10505.700, 411.917, 52886.790 25/01/15,12:25:41,03,07,1, 11.9,1,1, 3.641, 10505.716, 411.910, 52886.754 25/01/15,12:25:41,04,07,1, 11.9,1,1, 3.641, 10505.712, 411.916, 52886.773 25/01/15,12:25:41,05,07,1, 11.9,1,1, 3.641, 10505.728, 411.935, 52886.757 25/01/15,12:25:41,06,07,1, 11.9,1,1, 3.641, 10505.724, 411.917, 52886.782 25/01/15,12:25:41,07,07,1, 11.9,1,1, 3.641, 10505.742, 411.909, 52886.733 25/01/15,12:25:41,08,07,1, 11.9,1,1, 3.641, 10505.764, 411.914, 52886.653 25/01/15,12:25:41,09,07,1, 11.9,1,1, 3.641, 10505.738, 411.940, 52886.768 25/01/15,12:25:41,10,07,1, 11.9,1,1, 3.641, 10505.759, 411.952, 52886.736 25/01/15,12:25:41,11,07,1, 11.9,1,1, 3.641, 10505.758, 411.956, 52886.796 25/01/15,12:25:41,12,07,1, 11.9,1,1, 3.641, 10505.756, 411.931, 52886.730 25/01/15,12:25:41,13,07,1, 11.9,1,1, 3.641, 10505.781, 411.955, 52886.792 25/01/15,12:25:41,14,07,1, 11.9,1,1, 3.641, 10505.763, 411.949, 52886.709 25/01/15,12:25:41,15,07,1, 11.9,1,1, 3.641, 10505.781, 411.927, 52886.692 25/01/15,12:25:41,16,07,1, 11.9,1,1, 3.641, 10505.790, 411.961, 52886.677 25/01/15,12:25:41,17,07,1, 11.9,1,1, 3.641, 10505.795, 411.964, 52886.756 25/01/15,12:25:41,18,07,1, 11.9,1,1, 3.641, 10505.796, 411.983, 52886.755 25/01/15,12:25:41,19,07,1, 11.9,1,1, 3.641, 10505.819, 411.949, 52886.810 25/01/15,12:25:42,00,07,1, 11.9,1,1, 3.640, 10505.815, 411.949, 52886.810 25/01/15,12:25:42,01,07,1, 11.9,1,1, 3.640, 10505.821, 411.951, 52886.797 25/01/15,12:25:42,02,07,1, 11.9,1,1, 3.640, 10505.839, 411.969, 52886.685 25/01/15,12:25:42,03,07,1, 11.9,1,1, 3.640, 10505.810, 411.974, 52886.662 25/01/15,12:25:42,04,07,1, 11.9,1,1, 3.640, 10505.835, 411.990, 52886.684 25/01/15,12:25:42,05,07,1, 11.9,1,1, 3.640, 10505.815, 411.995, 52886.627 25/01/15,12:25:42,06,07,1, 11.9,1,1, 3.640, 10505.848, 411.980, 52886.779 25/01/15,12:25:42,07,07,1, 11.9,1,1, 3.640, 10505.839, 412.013, 52886.790 25/01/15,12:25:42,08,07,1, 11.9,1,1, 3.640, 10505.836, 411.994, 52886.854 25/01/15,12:25:42,09,07,1, 11.9,1,1, 3.640, 10505.860, 411.993, 52886.784 25/01/15,12:25:42,10,07,1, 11.9,1,1, 3.640, 10505.859, 411.992, 52886.847 25/01/15,12:25:42,11,07,1, 11.9,1,1, 3.640, 10505.859, 411.980, 52886.813 25/01/15,12:25:42,12,07,1, 11.9,1,1, 3.640, 10505.877, 411.978, 52886.710 25/01/15,12:25:42,13,07,1, 11.9,1,1, 3.640, 10505.891, 412.006, 52886.713 25/01/15,12:25:42,14,07,1, 11.9,1,1, 3.640, 10505.870, 412.014, 52886.746 25/01/15,12:25:42,15,07,1, 11.9,1,1, 3.640, 10505.929, 412.005, 52886.715 25/01/15,12:25:42,16,07,1, 11.9,1,1, 3.640, 10505.902, 412.057, 52886.767 25/01/15,12:25:42,17,07,1, 11.9,1,1, 3.640, 10505.912, 412.030, 52886.807 25/01/15,12:25:42,18,07,1, 11.9,1,1, 3.640, 10505.913, 412.037, 52886.718 25/01/15,12:25:42,19,07,1, 11.9,1,1, 3.640, 10505.911, 412.038, 52886.746 25/01/15,12:25:43,00,08,1, 11.9,1,1, 3.640, 10505.906, 412.038, 52886.746 25/01/15,12:25:43,01,08,1, 11.9,1,1, 3.640, 10505.952, 412.030, 52886.777 25/01/15,12:25:43,02,08,1, 11.9,1,1, 3.640, 10505.937, 412.052, 52886.806 25/01/15,12:25:43,03,08,1, 11.9,1,1, 3.640, 10505.947, 412.049, 52886.738 25/01/15,12:25:43,04,08,1, 11.9,1,1, 3.640, 10505.968, 412.067, 52886.723 25/01/15,12:25:43,05,08,1, 11.9,1,1, 3.640, 10505.960, 412.062, 52886.761 25/01/15,12:25:43,06,08,1, 11.9,1,1, 3.640, 10505.954, 412.049, 52886.746 25/01/15,12:25:43,07,08,1, 11.9,1,1, 3.640, 10505.982, 412.065, 52886.783 25/01/15,12:25:43,08,08,1, 11.9,1,1, 3.640, 10505.999, 412.051, 52886.731 25/01/15,12:25:43,09,08,1, 11.9,1,1, 3.640, 10505.966, 412.065, 52886.736 25/01/15,12:25:43,10,08,1, 11.9,1,1, 3.640, 10506.009, 412.075, 52886.736 25/01/15,12:25:43,11,08,1, 11.9,1,1, 3.640, 10505.983, 412.069, 52886.737 25/01/15,12:25:43,12,08,1, 11.9,1,1, 3.640, 10505.995, 412.076, 52886.735 25/01/15,12:25:43,13,08,1, 11.9,1,1, 3.640, 10505.995, 412.087, 52886.808 25/01/15,12:25:43,14,08,1, 11.9,1,1, 3.640, 10506.019, 412.114, 52886.806 25/01/15,12:25:43,15,08,1, 11.9,1,1, 3.640, 10506.009, 412.097, 52886.875 25/01/15,12:25:43,16,08,1, 11.9,1,1, 3.640, 10506.037, 412.070, 52886.776 25/01/15,12:25:43,17,08,1, 11.9,1,1, 3.640, 10506.023, 412.091, 52886.782 25/01/15,12:25:43,18,08,1, 11.9,1,1, 3.640, 10506.060, 412.099, 52886.673 25/01/15,12:25:43,19,08,1, 11.9,1,1, 3.640, 10506.078, 412.097, 52886.701 25/01/15,12:25:44,00,08,1, 11.9,1,1, 3.640, 10506.073, 412.097, 52886.701 25/01/15,12:25:44,01,08,1, 11.9,1,1, 3.640, 10506.044, 412.118, 52886.754 25/01/15,12:25:44,02,08,1, 11.9,1,1, 3.640, 10506.057, 412.141, 52886.828 25/01/15,12:25:44,03,08,1, 11.9,1,1, 3.640, 10506.074, 412.107, 52886.842 25/01/15,12:25:44,04,08,1, 11.9,1,1, 3.640, 10506.093, 412.111, 52886.822 25/01/15,12:25:44,05,08,1, 11.9,1,1, 3.640, 10506.099, 412.144, 52886.833 25/01/15,12:25:44,06,08,1, 11.9,1,1, 3.640, 10506.119, 412.121, 52886.788 25/01/15,12:25:44,07,08,1, 11.9,1,1, 3.640, 10506.103, 412.131, 52886.707 25/01/15,12:25:44,08,08,1, 11.9,1,1, 3.640, 10506.111, 412.140, 52886.670 25/01/15,12:25:44,09,08,1, 11.9,1,1, 3.640, 10506.118, 412.121, 52886.674 25/01/15,12:25:44,10,08,1, 11.9,1,1, 3.640, 10506.129, 412.146, 52886.697 25/01/15,12:25:44,11,08,1, 11.9,1,1, 3.640, 10506.123, 412.171, 52886.808 25/01/15,12:25:44,12,08,1, 11.9,1,1, 3.640, 10506.166, 412.160, 52886.805 25/01/15,12:25:44,13,08,1, 11.9,1,1, 3.640, 10506.148, 412.156, 52886.833 25/01/15,12:25:44,14,08,1, 11.9,1,1, 3.640, 10506.147, 412.114, 52886.802 25/01/15,12:25:44,15,08,1, 11.9,1,1, 3.640, 10506.146, 412.158, 52886.749 25/01/15,12:25:44,16,08,1, 11.9,1,1, 3.640, 10506.118, 412.161, 52886.654 25/01/15,12:25:44,17,08,1, 11.9,1,1, 3.640, 10506.192, 412.152, 52886.734 25/01/15,12:25:44,18,08,1, 11.9,1,1, 3.640, 10506.184, 412.155, 52886.586 25/01/15,12:25:44,19,08,1, 11.9,1,1, 3.640, 10506.210, 412.152, 52886.766 25/01/15,12:25:45,00,08,1, 11.9,1,1, 3.645, 10506.207, 412.152, 52886.766 25/01/15,12:25:45,01,08,1, 11.9,1,1, 3.645, 10506.207, 412.201, 52886.805 25/01/15,12:25:45,02,08,1, 11.9,1,1, 3.645, 10506.210, 412.192, 52886.796 25/01/15,12:25:45,03,08,1, 11.9,1,1, 3.645, 10506.216, 412.187, 52886.759 25/01/15,12:25:45,04,08,1, 11.9,1,1, 3.645, 10506.204, 412.190, 52886.759 25/01/15,12:25:45,05,08,1, 11.9,1,1, 3.645, 10506.192, 412.224, 52886.897 25/01/15,12:25:45,06,08,1, 11.9,1,1, 3.645, 10506.231, 412.218, 52886.823 25/01/15,12:25:45,07,08,1, 11.9,1,1, 3.645, 10506.261, 412.214, 52886.802 25/01/15,12:25:45,08,08,1, 11.9,1,1, 3.645, 10506.237, 412.192, 52886.802 25/01/15,12:25:45,09,08,1, 11.9,1,1, 3.645, 10506.249, 412.212, 52886.748 25/01/15,12:25:45,10,08,1, 11.9,1,1, 3.645, 10506.262, 412.220, 52886.754 25/01/15,12:25:45,11,08,1, 11.9,1,1, 3.645, 10506.277, 412.218, 52886.807 25/01/15,12:25:45,12,08,1, 11.9,1,1, 3.645, 10506.276, 412.223, 52886.768 25/01/15,12:25:45,13,08,1, 11.9,1,1, 3.645, 10506.298, 412.237, 52886.722 25/01/15,12:25:45,14,08,1, 11.9,1,1, 3.645, 10506.273, 412.243, 52886.750 25/01/15,12:25:45,15,08,1, 11.9,1,1, 3.645, 10506.297, 412.261, 52886.766 25/01/15,12:25:45,16,08,1, 11.9,1,1, 3.645, 10506.305, 412.243, 52886.822 25/01/15,12:25:45,17,08,1, 11.9,1,1, 3.645, 10506.310, 412.264, 52886.800 25/01/15,12:25:45,18,08,1, 11.9,1,1, 3.645, 10506.327, 412.248, 52886.881 25/01/15,12:25:45,19,08,1, 11.9,1,1, 3.645, 10506.335, 412.259, 52886.873 25/01/15,12:25:46,00,08,1, 11.9,1,1, 3.641, 10506.332, 412.259, 52886.873 25/01/15,12:25:46,01,08,1, 11.9,1,1, 3.641, 10506.345, 412.247, 52886.713 25/01/15,12:25:46,02,08,1, 11.9,1,1, 3.641, 10506.341, 412.251, 52886.752 25/01/15,12:25:46,03,08,1, 11.9,1,1, 3.641, 10506.348, 412.266, 52886.768 25/01/15,12:25:46,04,08,1, 11.9,1,1, 3.641, 10506.375, 412.259, 52886.767 25/01/15,12:25:46,05,08,1, 11.9,1,1, 3.641, 10506.369, 412.288, 52886.817 25/01/15,12:25:46,06,08,1, 11.9,1,1, 3.641, 10506.387, 412.271, 52886.900 25/01/15,12:25:46,07,08,1, 11.9,1,1, 3.641, 10506.383, 412.271, 52886.914 25/01/15,12:25:46,08,08,1, 11.9,1,1, 3.641, 10506.385, 412.265, 52886.867 25/01/15,12:25:46,09,08,1, 11.9,1,1, 3.641, 10506.404, 412.281, 52886.825 25/01/15,12:25:46,10,08,1, 11.9,1,1, 3.641, 10506.398, 412.291, 52886.793 25/01/15,12:25:46,11,08,1, 11.9,1,1, 3.641, 10506.408, 412.286, 52886.707 25/01/15,12:25:46,12,08,1, 11.9,1,1, 3.641, 10506.394, 412.289, 52886.793 25/01/15,12:25:46,13,08,1, 11.9,1,1, 3.641, 10506.427, 412.296, 52886.712 25/01/15,12:25:46,14,08,1, 11.9,1,1, 3.641, 10506.449, 412.300, 52886.781 25/01/15,12:25:46,15,08,1, 11.9,1,1, 3.641, 10506.402, 412.293, 52886.852 25/01/15,12:25:46,16,08,1, 11.9,1,1, 3.641, 10506.427, 412.301, 52886.869 25/01/15,12:25:46,17,08,1, 11.9,1,1, 3.641, 10506.445, 412.324, 52886.889 25/01/15,12:25:46,18,08,1, 11.9,1,1, 3.641, 10506.460, 412.319, 52886.876 25/01/15,12:25:46,19,08,1, 11.9,1,1, 3.641, 10506.467, 412.324, 52886.803 25/01/15,12:25:47,00,08,1, 12.0,1,1, 3.643, 10506.465, 412.324, 52886.803 25/01/15,12:25:47,01,08,1, 12.0,1,1, 3.643, 10506.473, 412.343, 52886.740 25/01/15,12:25:47,02,08,1, 12.0,1,1, 3.643, 10506.490, 412.325, 52886.863 25/01/15,12:25:47,03,08,1, 12.0,1,1, 3.643, 10506.484, 412.340, 52886.838 25/01/15,12:25:47,04,08,1, 12.0,1,1, 3.643, 10506.485, 412.328, 52886.881 25/01/15,12:25:47,05,08,1, 12.0,1,1, 3.643, 10506.505, 412.336, 52886.860 25/01/15,12:25:47,06,08,1, 12.0,1,1, 3.643, 10506.499, 412.334, 52886.754 25/01/15,12:25:47,07,08,1, 12.0,1,1, 3.643, 10506.528, 412.326, 52886.725 25/01/15,12:25:47,08,08,1, 12.0,1,1, 3.643, 10506.522, 412.344, 52886.741 25/01/15,12:25:47,09,08,1, 12.0,1,1, 3.643, 10506.531, 412.357, 52886.783 25/01/15,12:25:47,10,08,1, 12.0,1,1, 3.643, 10506.531, 412.362, 52886.847 25/01/15,12:25:47,11,08,1, 12.0,1,1, 3.643, 10506.562, 412.367, 52886.786 25/01/15,12:25:47,12,08,1, 12.0,1,1, 3.643, 10506.552, 412.359, 52886.818 25/01/15,12:25:47,13,08,1, 12.0,1,1, 3.643, 10506.559, 412.385, 52886.833 25/01/15,12:25:47,14,08,1, 12.0,1,1, 3.643, 10506.576, 412.365, 52886.762 25/01/15,12:25:47,15,08,1, 12.0,1,1, 3.643, 10506.566, 412.375, 52886.793 25/01/15,12:25:47,16,08,1, 12.0,1,1, 3.643, 10506.578, 412.372, 52886.764 25/01/15,12:25:47,17,08,1, 12.0,1,1, 3.643, 10506.593, 412.405, 52886.898 25/01/15,12:25:47,18,08,1, 12.0,1,1, 3.643, 10506.587, 412.386, 52886.710 25/01/15,12:25:47,19,08,1, 12.0,1,1, 3.643, 10506.601, 412.413, 52886.850 25/01/15,12:25:48,00,07,1, 11.9,1,1, 3.648, 10506.599, 412.413, 52886.850 25/01/15,12:25:48,01,07,1, 11.9,1,1, 3.648, 10506.613, 412.399, 52886.891 25/01/15,12:25:48,02,07,1, 11.9,1,1, 3.648, 10506.615, 412.401, 52886.878 25/01/15,12:25:48,03,07,1, 11.9,1,1, 3.648, 10506.627, 412.404, 52886.903 25/01/15,12:25:48,04,07,1, 11.9,1,1, 3.648, 10506.647, 412.407, 52886.773 25/01/15,12:25:48,05,07,1, 11.9,1,1, 3.648, 10506.685, 412.419, 52886.689 25/01/15,12:25:48,06,07,1, 11.9,1,1, 3.648, 10506.684, 412.403, 52886.743 25/01/15,12:25:48,07,07,1, 11.9,1,1, 3.648, 10506.677, 412.420, 52886.718 25/01/15,12:25:48,08,07,1, 11.9,1,1, 3.648, 10506.679, 412.422, 52886.863 25/01/15,12:25:48,09,07,1, 11.9,1,1, 3.648, 10506.678, 412.416, 52886.841 25/01/15,12:25:48,10,07,1, 11.9,1,1, 3.648, 10506.686, 412.432, 52886.907 25/01/15,12:25:48,11,07,1, 11.9,1,1, 3.648, 10506.696, 412.472, 52886.869 25/01/15,12:25:48,12,07,1, 11.9,1,1, 3.648, 10506.696, 412.442, 52886.870 25/01/15,12:25:48,13,07,1, 11.9,1,1, 3.648, 10506.702, 412.449, 52886.862 25/01/15,12:25:48,14,07,1, 11.9,1,1, 3.648, 10506.727, 412.454, 52886.790 25/01/15,12:25:48,15,07,1, 11.9,1,1, 3.648, 10506.752, 412.445, 52886.810 25/01/15,12:25:48,16,07,1, 11.9,1,1, 3.648, 10506.755, 412.443, 52886.745 25/01/15,12:25:48,17,07,1, 11.9,1,1, 3.648, 10506.750, 412.470, 52886.819 25/01/15,12:25:48,18,07,1, 11.9,1,1, 3.648, 10506.768, 412.454, 52886.796 25/01/15,12:25:48,19,07,1, 11.9,1,1, 3.648, 10506.763, 412.457, 52886.820 25/01/15,12:25:49,00,06,1, 11.9,1,1, 3.642, 10506.757, 412.457, 52886.820 25/01/15,12:25:49,01,06,1, 11.9,1,1, 3.642, 10506.784, 412.483, 52886.778 25/01/15,12:25:49,02,06,1, 11.9,1,1, 3.642, 10506.802, 412.473, 52886.784 25/01/15,12:25:49,03,06,1, 11.9,1,1, 3.642, 10506.823, 412.484, 52886.848 25/01/15,12:25:49,04,06,1, 11.9,1,1, 3.642, 10506.817, 412.495, 52886.746 25/01/15,12:25:49,05,06,1, 11.9,1,1, 3.642, 10506.825, 412.485, 52886.806 25/01/15,12:25:49,06,06,1, 11.9,1,1, 3.642, 10506.840, 412.503, 52886.845 25/01/15,12:25:49,07,06,1, 11.9,1,1, 3.642, 10506.844, 412.507, 52886.859 25/01/15,12:25:49,08,06,1, 11.9,1,1, 3.642, 10506.832, 412.530, 52886.878 25/01/15,12:25:49,09,06,1, 11.9,1,1, 3.642, 10506.876, 412.499, 52886.773 25/01/15,12:25:49,10,06,1, 11.9,1,1, 3.642, 10506.889, 412.504, 52886.775 25/01/15,12:25:49,11,06,1, 11.9,1,1, 3.642, 10506.870, 412.510, 52886.743 25/01/15,12:25:49,12,06,1, 11.9,1,1, 3.642, 10506.869, 412.507, 52886.871 25/01/15,12:25:49,13,06,1, 11.9,1,1, 3.642, 10506.884, 412.508, 52886.797 25/01/15,12:25:49,14,06,1, 11.9,1,1, 3.642, 10506.913, 412.521, 52886.922 25/01/15,12:25:49,15,06,1, 11.9,1,1, 3.642, 10506.892, 412.526, 52886.930 25/01/15,12:25:49,16,06,1, 11.9,1,1, 3.642, 10506.934, 412.532, 52886.819 25/01/15,12:25:49,17,06,1, 11.9,1,1, 3.642, 10506.929, 412.540, 52886.922 25/01/15,12:25:49,18,06,1, 11.9,1,1, 3.642, 10506.954, 412.519, 52886.666 25/01/15,12:25:49,19,06,1, 11.9,1,1, 3.642, 10506.928, 412.561, 52886.923 25/01/15,12:25:50,00,06,1, 11.9,1,1, 3.638, 10506.924, 412.561, 52886.923 25/01/15,12:25:50,01,06,1, 11.9,1,1, 3.638, 10506.955, 412.554, 52886.781 25/01/15,12:25:50,02,06,1, 11.9,1,1, 3.638, 10506.979, 412.545, 52886.761 25/01/15,12:25:50,03,06,1, 11.9,1,1, 3.638, 10507.020, 412.570, 52886.859 25/01/15,12:25:50,04,06,1, 11.9,1,1, 3.638, 10506.997, 412.572, 52886.859 25/01/15,12:25:50,05,06,1, 11.9,1,1, 3.638, 10506.991, 412.588, 52886.867 25/01/15,12:25:50,06,06,1, 11.9,1,1, 3.638, 10507.001, 412.599, 52886.950 25/01/15,12:25:50,07,06,1, 11.9,1,1, 3.638, 10507.006, 412.576, 52886.907 25/01/15,12:25:50,08,06,1, 11.9,1,1, 3.638, 10507.065, 412.586, 52886.837 25/01/15,12:25:50,09,06,1, 11.9,1,1, 3.638, 10507.057, 412.596, 52886.847 25/01/15,12:25:50,10,06,1, 11.9,1,1, 3.638, 10507.055, 412.564, 52886.742 25/01/15,12:25:50,11,06,1, 11.9,1,1, 3.638, 10507.054, 412.605, 52886.798 25/01/15,12:25:50,12,06,1, 11.9,1,1, 3.638, 10507.071, 412.620, 52886.814 25/01/15,12:25:50,13,06,1, 11.9,1,1, 3.638, 10507.089, 412.601, 52886.856 25/01/15,12:25:50,14,06,1, 11.9,1,1, 3.638, 10507.088, 412.623, 52886.819 25/01/15,12:25:50,15,06,1, 11.9,1,1, 3.638, 10507.110, 412.625, 52886.875 25/01/15,12:25:50,16,06,1, 11.9,1,1, 3.638, 10507.110, 412.633, 52886.818 25/01/15,12:25:50,17,06,1, 11.9,1,1, 3.638, 10507.129, 412.623, 52886.875 25/01/15,12:25:50,18,06,1, 11.9,1,1, 3.638, 10507.111, 412.635, 52886.830 25/01/15,12:25:50,19,06,1, 11.9,1,1, 3.638, 10507.109, 412.650, 52887.081 25/01/15,12:25:51,00,06,1, 12.0,1,1, 3.643, 10507.108, 412.650, 52887.081 25/01/15,12:25:51,01,06,1, 12.0,1,1, 3.643, 10507.153, 412.622, 52886.856 25/01/15,12:25:51,02,06,1, 12.0,1,1, 3.643, 10507.173, 412.648, 52886.811 25/01/15,12:25:51,03,06,1, 12.0,1,1, 3.643, 10507.138, 412.634, 52886.872 25/01/15,12:25:51,04,06,1, 12.0,1,1, 3.643, 10507.171, 412.662, 52886.933 25/01/15,12:25:51,05,06,1, 12.0,1,1, 3.643, 10507.186, 412.666, 52886.861 25/01/15,12:25:51,06,06,1, 12.0,1,1, 3.643, 10507.182, 412.640, 52886.827 25/01/15,12:25:51,07,06,1, 12.0,1,1, 3.643, 10507.191, 412.666, 52886.780 25/01/15,12:25:51,08,06,1, 12.0,1,1, 3.643, 10507.177, 412.648, 52886.782 25/01/15,12:25:51,09,06,1, 12.0,1,1, 3.643, 10507.186, 412.670, 52886.845 25/01/15,12:25:51,10,06,1, 12.0,1,1, 3.643, 10507.218, 412.672, 52886.873 25/01/15,12:25:51,11,06,1, 12.0,1,1, 3.643, 10507.211, 412.692, 52886.901 25/01/15,12:25:51,12,06,1, 12.0,1,1, 3.643, 10507.210, 412.707, 52886.842 25/01/15,12:25:51,13,06,1, 12.0,1,1, 3.643, 10507.258, 412.688, 52886.784 25/01/15,12:25:51,14,06,1, 12.0,1,1, 3.643, 10507.258, 412.686, 52886.766 25/01/15,12:25:51,15,06,1, 12.0,1,1, 3.643, 10507.254, 412.723, 52886.846 25/01/15,12:25:51,16,06,1, 12.0,1,1, 3.643, 10507.280, 412.715, 52886.864 25/01/15,12:25:51,17,06,1, 12.0,1,1, 3.643, 10507.289, 412.709, 52886.876 25/01/15,12:25:51,18,06,1, 12.0,1,1, 3.643, 10507.285, 412.732, 52886.915 25/01/15,12:25:51,19,06,1, 12.0,1,1, 3.643, 10507.301, 412.734, 52886.879 25/01/15,12:25:52,00,07,1, 11.9,1,1, 3.650, 10507.300, 412.734, 52886.879 25/01/15,12:25:52,01,07,1, 11.9,1,1, 3.650, 10507.312, 412.737, 52886.930 25/01/15,12:25:52,02,07,1, 11.9,1,1, 3.650, 10507.329, 412.739, 52886.812 25/01/15,12:25:52,03,07,1, 11.9,1,1, 3.650, 10507.302, 412.744, 52886.843 25/01/15,12:25:52,04,07,1, 11.9,1,1, 3.650, 10507.347, 412.732, 52886.790 25/01/15,12:25:52,05,07,1, 11.9,1,1, 3.650, 10507.346, 412.722, 52886.732 25/01/15,12:25:52,06,07,1, 11.9,1,1, 3.650, 10507.367, 412.764, 52886.877 25/01/15,12:25:52,07,07,1, 11.9,1,1, 3.650, 10507.339, 412.741, 52886.863 25/01/15,12:25:52,08,07,1, 11.9,1,1, 3.650, 10507.373, 412.742, 52886.900 25/01/15,12:25:52,09,07,1, 11.9,1,1, 3.650, 10507.358, 412.766, 52886.925 25/01/15,12:25:52,10,07,1, 11.9,1,1, 3.650, 10507.383, 412.779, 52886.960 25/01/15,12:25:52,11,07,1, 11.9,1,1, 3.650, 10507.398, 412.762, 52886.840 25/01/15,12:25:52,12,07,1, 11.9,1,1, 3.650, 10507.406, 412.766, 52886.733 25/01/15,12:25:52,13,07,1, 11.9,1,1, 3.650, 10507.422, 412.750, 52886.775 25/01/15,12:25:52,14,07,1, 11.9,1,1, 3.650, 10507.417, 412.779, 52886.826 25/01/15,12:25:52,15,07,1, 11.9,1,1, 3.650, 10507.431, 412.801, 52886.862 25/01/15,12:25:52,16,07,1, 11.9,1,1, 3.650, 10507.416, 412.773, 52886.939 25/01/15,12:25:52,17,07,1, 11.9,1,1, 3.650, 10507.449, 412.788, 52886.818 25/01/15,12:25:52,18,07,1, 11.9,1,1, 3.650, 10507.487, 412.769, 52886.573 25/01/15,12:25:52,19,07,1, 11.9,1,1, 3.650, 10507.439, 412.806, 52886.823 25/01/15,12:25:53,00,06,1, 11.9,1,1, 3.642, 10507.433, 412.806, 52886.823 25/01/15,12:25:53,01,06,1, 11.9,1,1, 3.642, 10507.471, 412.799, 52886.851 25/01/15,12:25:53,02,06,1, 11.9,1,1, 3.642, 10507.484, 412.837, 52886.953 25/01/15,12:25:53,03,06,1, 11.9,1,1, 3.642, 10507.487, 412.810, 52886.889 25/01/15,12:25:53,04,06,1, 11.9,1,1, 3.642, 10507.511, 412.821, 52886.952 25/01/15,12:25:53,05,06,1, 11.9,1,1, 3.642, 10507.523, 412.816, 52886.953 25/01/15,12:25:53,06,06,1, 11.9,1,1, 3.642, 10507.551, 412.817, 52886.927 25/01/15,12:25:53,07,06,1, 11.9,1,1, 3.642, 10507.538, 412.834, 52886.827 25/01/15,12:25:53,08,06,1, 11.9,1,1, 3.642, 10507.518, 412.844, 52886.842 25/01/15,12:25:53,09,06,1, 11.9,1,1, 3.642, 10507.562, 412.832, 52886.777 25/01/15,12:25:53,10,06,1, 11.9,1,1, 3.642, 10507.547, 412.836, 52886.888 25/01/15,12:25:53,11,06,1, 11.9,1,1, 3.642, 10507.565, 412.836, 52886.868 25/01/15,12:25:53,12,06,1, 11.9,1,1, 3.642, 10507.574, 412.848, 52886.912 25/01/15,12:25:53,13,06,1, 11.9,1,1, 3.642, 10507.587, 412.854, 52886.923 25/01/15,12:25:53,14,06,1, 11.9,1,1, 3.642, 10507.594, 412.850, 52886.958 25/01/15,12:25:53,15,06,1, 11.9,1,1, 3.642, 10507.575, 412.864, 52886.937 25/01/15,12:25:53,16,06,1, 11.9,1,1, 3.642, 10507.589, 412.857, 52886.882 25/01/15,12:25:53,17,06,1, 11.9,1,1, 3.642, 10507.595, 412.839, 52886.757 25/01/15,12:25:53,18,06,1, 11.9,1,1, 3.642, 10507.618, 412.843, 52886.820 25/01/15,12:25:53,19,06,1, 11.9,1,1, 3.642, 10507.623, 412.861, 52886.803 25/01/15,12:25:54,00,07,1, 11.9,1,1, 3.638, 10507.617, 412.861, 52886.803 25/01/15,12:25:54,01,07,1, 11.9,1,1, 3.638, 10507.655, 412.858, 52886.894 25/01/15,12:25:54,02,07,1, 11.9,1,1, 3.638, 10507.653, 412.875, 52886.903 25/01/15,12:25:54,03,07,1, 11.9,1,1, 3.638, 10507.648, 412.871, 52886.919 25/01/15,12:25:54,04,07,1, 11.9,1,1, 3.638, 10507.673, 412.870, 52886.904 25/01/15,12:25:54,05,07,1, 11.9,1,1, 3.638, 10507.656, 412.897, 52886.957 25/01/15,12:25:54,06,07,1, 11.9,1,1, 3.638, 10507.668, 412.869, 52886.851 25/01/15,12:25:54,07,07,1, 11.9,1,1, 3.638, 10507.695, 412.868, 52886.811 25/01/15,12:25:54,08,07,1, 11.9,1,1, 3.638, 10507.695, 412.887, 52886.833 25/01/15,12:25:54,09,07,1, 11.9,1,1, 3.638, 10507.706, 412.886, 52886.869 25/01/15,12:25:54,10,07,1, 11.9,1,1, 3.638, 10507.711, 412.890, 52886.885 25/01/15,12:25:54,11,07,1, 11.9,1,1, 3.638, 10507.732, 412.876, 52886.799 25/01/15,12:25:54,12,07,1, 11.9,1,1, 3.638, 10507.736, 412.877, 52886.910 25/01/15,12:25:54,13,07,1, 11.9,1,1, 3.638, 10507.719, 412.898, 52886.947 25/01/15,12:25:54,14,07,1, 11.9,1,1, 3.638, 10507.759, 412.869, 52886.918 25/01/15,12:25:54,15,07,1, 11.9,1,1, 3.638, 10507.765, 412.880, 52886.958 25/01/15,12:25:54,16,07,1, 11.9,1,1, 3.638, 10507.739, 412.879, 52886.847 25/01/15,12:25:54,17,07,1, 11.9,1,1, 3.638, 10507.774, 412.877, 52886.900 25/01/15,12:25:54,18,07,1, 11.9,1,1, 3.638, 10507.786, 412.908, 52886.905 25/01/15,12:25:54,19,07,1, 11.9,1,1, 3.638, 10507.791, 412.909, 52886.846 25/01/15,12:25:55,00,06,1, 11.9,1,1, 3.641, 10507.784, 412.909, 52886.846 25/01/15,12:25:55,01,06,1, 11.9,1,1, 3.641, 10507.806, 412.887, 52886.818 25/01/15,12:25:55,02,06,1, 11.9,1,1, 3.641, 10507.811, 412.910, 52886.816 25/01/15,12:25:55,03,06,1, 11.9,1,1, 3.641, 10507.834, 412.900, 52886.821 25/01/15,12:25:55,04,06,1, 11.9,1,1, 3.641, 10507.825, 412.897, 52886.910 25/01/15,12:25:55,05,06,1, 11.9,1,1, 3.641, 10507.840, 412.908, 52886.961 25/01/15,12:25:55,06,06,1, 11.9,1,1, 3.641, 10507.840, 412.929, 52886.905 25/01/15,12:25:55,07,06,1, 11.9,1,1, 3.641, 10507.848, 412.915, 52886.824 25/01/15,12:25:55,08,06,1, 11.9,1,1, 3.641, 10507.862, 412.914, 52886.842 25/01/15,12:25:55,09,06,1, 11.9,1,1, 3.641, 10507.860, 412.922, 52886.874 25/01/15,12:25:55,10,06,1, 11.9,1,1, 3.641, 10507.853, 412.924, 52886.864 25/01/15,12:25:55,11,06,1, 11.9,1,1, 3.641, 10507.890, 412.909, 52886.821 25/01/15,12:25:55,12,06,1, 11.9,1,1, 3.641, 10507.884, 412.923, 52886.839 25/01/15,12:25:55,13,06,1, 11.9,1,1, 3.641, 10507.882, 412.926, 52886.842 25/01/15,12:25:55,14,06,1, 11.9,1,1, 3.641, 10507.903, 412.936, 52886.886 25/01/15,12:25:55,15,06,1, 11.9,1,1, 3.641, 10507.912, 412.927, 52886.855 25/01/15,12:25:55,16,06,1, 11.9,1,1, 3.641, 10507.896, 412.941, 52886.894 25/01/15,12:25:55,17,06,1, 11.9,1,1, 3.641, 10507.913, 412.912, 52886.951 25/01/15,12:25:55,18,06,1, 11.9,1,1, 3.641, 10507.933, 412.942, 52886.930 25/01/15,12:25:55,19,06,1, 11.9,1,1, 3.641, 10507.917, 412.937, 52886.913 25/01/15,12:25:56,00,07,1, 11.9,1,1, 3.642, 10507.909, 412.937, 52886.913 25/01/15,12:25:56,01,07,1, 11.9,1,1, 3.642, 10507.955, 412.919, 52886.791 25/01/15,12:25:56,02,07,1, 11.9,1,1, 3.642, 10507.978, 412.927, 52886.798 25/01/15,12:25:56,03,07,1, 11.9,1,1, 3.642, 10507.968, 412.931, 52886.880 25/01/15,12:25:56,04,07,1, 11.9,1,1, 3.642, 10508.007, 412.937, 52886.967 25/01/15,12:25:56,05,07,1, 11.9,1,1, 3.642, 10508.006, 412.943, 52886.977 25/01/15,12:25:56,06,07,1, 11.9,1,1, 3.642, 10507.990, 412.952, 52886.927 25/01/15,12:25:56,07,07,1, 11.9,1,1, 3.642, 10507.962, 412.943, 52886.957 25/01/15,12:25:56,08,07,1, 11.9,1,1, 3.642, 10508.005, 412.935, 52886.846 25/01/15,12:25:56,09,07,1, 11.9,1,1, 3.642, 10508.003, 412.953, 52886.958 25/01/15,12:25:56,10,07,1, 11.9,1,1, 3.642, 10508.013, 412.950, 52886.840 25/01/15,12:25:56,11,07,1, 11.9,1,1, 3.642, 10508.019, 412.939, 52886.837 25/01/15,12:25:56,12,07,1, 11.9,1,1, 3.642, 10508.047, 412.938, 52886.891 25/01/15,12:25:56,13,07,1, 11.9,1,1, 3.642, 10508.064, 412.955, 52886.851 25/01/15,12:25:56,14,07,1, 11.9,1,1, 3.642, 10508.058, 412.969, 52886.879 25/01/15,12:25:56,15,07,1, 11.9,1,1, 3.642, 10508.061, 412.976, 52886.911 25/01/15,12:25:56,16,07,1, 11.9,1,1, 3.642, 10508.056, 412.962, 52886.929 25/01/15,12:25:56,17,07,1, 11.9,1,1, 3.642, 10508.075, 412.974, 52886.932 25/01/15,12:25:56,18,07,1, 11.9,1,1, 3.642, 10508.066, 412.978, 52886.930 25/01/15,12:25:56,19,07,1, 11.9,1,1, 3.642, 10508.083, 412.958, 52886.858 25/01/15,12:25:57,00,06,1, 11.9,1,1, 3.639, 10508.076, 412.958, 52886.858 25/01/15,12:25:57,01,06,1, 11.9,1,1, 3.639, 10508.114, 412.971, 52886.930 25/01/15,12:25:57,02,06,1, 11.9,1,1, 3.639, 10508.097, 412.968, 52887.007 25/01/15,12:25:57,03,06,1, 11.9,1,1, 3.639, 10508.092, 413.000, 52887.004 25/01/15,12:25:57,04,06,1, 11.9,1,1, 3.639, 10508.115, 413.012, 52887.016 25/01/15,12:25:57,05,06,1, 11.9,1,1, 3.639, 10508.136, 413.000, 52887.000 25/01/15,12:25:57,06,06,1, 11.9,1,1, 3.639, 10508.128, 412.984, 52886.983 25/01/15,12:25:57,07,06,1, 11.9,1,1, 3.639, 10508.139, 412.990, 52886.988 25/01/15,12:25:57,08,06,1, 11.9,1,1, 3.639, 10508.143, 412.997, 52887.015 25/01/15,12:25:57,09,06,1, 11.9,1,1, 3.639, 10508.132, 413.007, 52886.997 25/01/15,12:25:57,10,06,1, 11.9,1,1, 3.639, 10508.146, 412.995, 52886.965 25/01/15,12:25:57,11,06,1, 11.9,1,1, 3.639, 10508.168, 413.033, 52886.999 25/01/15,12:25:57,12,06,1, 11.9,1,1, 3.639, 10508.164, 413.006, 52886.950 25/01/15,12:25:57,13,06,1, 11.9,1,1, 3.639, 10508.166, 413.019, 52887.022 25/01/15,12:25:57,14,06,1, 11.9,1,1, 3.639, 10508.170, 413.000, 52886.977 25/01/15,12:25:57,15,06,1, 11.9,1,1, 3.639, 10508.184, 412.993, 52886.991 25/01/15,12:25:57,16,06,1, 11.9,1,1, 3.639, 10508.168, 413.012, 52886.997 25/01/15,12:25:57,17,06,1, 11.9,1,1, 3.639, 10508.195, 412.992, 52886.918 25/01/15,12:25:57,18,06,1, 11.9,1,1, 3.639, 10508.193, 412.993, 52886.990 25/01/15,12:25:57,19,06,1, 11.9,1,1, 3.639, 10508.183, 412.985, 52886.896 25/01/15,12:25:58,00,06,1, 11.9,1,1, 3.642, 10508.176, 412.985, 52886.896 25/01/15,12:25:58,01,06,1, 11.9,1,1, 3.642, 10508.205, 413.003, 52886.974 25/01/15,12:25:58,02,06,1, 11.9,1,1, 3.642, 10508.196, 413.018, 52887.100 25/01/15,12:25:58,03,06,1, 11.9,1,1, 3.642, 10508.222, 413.018, 52887.056 25/01/15,12:25:58,04,06,1, 11.9,1,1, 3.642, 10508.239, 413.007, 52886.997 25/01/15,12:25:58,05,06,1, 11.9,1,1, 3.642, 10508.217, 413.011, 52886.996 25/01/15,12:25:58,06,06,1, 11.9,1,1, 3.642, 10508.226, 413.009, 52886.961 25/01/15,12:25:58,07,06,1, 11.9,1,1, 3.642, 10508.237, 413.002, 52886.959 25/01/15,12:25:58,08,06,1, 11.9,1,1, 3.642, 10508.221, 413.005, 52886.975 25/01/15,12:25:58,09,06,1, 11.9,1,1, 3.642, 10508.247, 413.007, 52886.954 25/01/15,12:25:58,10,06,1, 11.9,1,1, 3.642, 10508.254, 413.024, 52887.033 25/01/15,12:25:58,11,06,1, 11.9,1,1, 3.642, 10508.258, 413.010, 52886.946 25/01/15,12:25:58,12,06,1, 11.9,1,1, 3.642, 10508.277, 413.007, 52887.030 25/01/15,12:25:58,13,06,1, 11.9,1,1, 3.642, 10508.282, 412.980, 52886.879 25/01/15,12:25:58,14,06,1, 11.9,1,1, 3.642, 10508.287, 413.012, 52887.014 25/01/15,12:25:58,15,06,1, 11.9,1,1, 3.642, 10508.286, 413.013, 52886.944 25/01/15,12:25:58,16,06,1, 11.9,1,1, 3.642, 10508.288, 412.996, 52886.874 25/01/15,12:25:58,17,06,1, 11.9,1,1, 3.642, 10508.302, 412.986, 52886.871 25/01/15,12:25:58,18,06,1, 11.9,1,1, 3.642, 10508.308, 412.990, 52886.888 25/01/15,12:25:58,19,06,1, 11.9,1,1, 3.642, 10508.328, 413.006, 52887.020 25/01/15,12:25:59,00,06,1, 11.9,1,1, 3.643, 10508.326, 413.006, 52887.020 25/01/15,12:25:59,01,06,1, 11.9,1,1, 3.643, 10508.327, 412.995, 52887.018 25/01/15,12:25:59,02,06,1, 11.9,1,1, 3.643, 10508.317, 412.998, 52887.011 25/01/15,12:25:59,03,06,1, 11.9,1,1, 3.643, 10508.323, 413.003, 52886.976 25/01/15,12:25:59,04,06,1, 11.9,1,1, 3.643, 10508.345, 412.989, 52886.886 25/01/15,12:25:59,05,06,1, 11.9,1,1, 3.643, 10508.334, 412.995, 52886.948 25/01/15,12:25:59,06,06,1, 11.9,1,1, 3.643, 10508.347, 413.008, 52886.979 25/01/15,12:25:59,07,06,1, 11.9,1,1, 3.643, 10508.353, 413.018, 52886.933 25/01/15,12:25:59,08,06,1, 11.9,1,1, 3.643, 10508.368, 413.010, 52886.973 25/01/15,12:25:59,09,06,1, 11.9,1,1, 3.643, 10508.358, 413.014, 52886.973 25/01/15,12:25:59,10,06,1, 11.9,1,1, 3.643, 10508.381, 412.998, 52886.956 25/01/15,12:25:59,11,06,1, 11.9,1,1, 3.643, 10508.420, 412.995, 52886.976 25/01/15,12:25:59,12,06,1, 11.9,1,1, 3.643, 10508.374, 412.993, 52886.943 25/01/15,12:25:59,13,06,1, 11.9,1,1, 3.643, 10508.377, 413.016, 52886.918 25/01/15,12:25:59,14,06,1, 11.9,1,1, 3.643, 10508.399, 413.003, 52886.959 25/01/15,12:25:59,15,06,1, 11.9,1,1, 3.643, 10508.412, 413.004, 52886.910 25/01/15,12:25:59,16,06,1, 11.9,1,1, 3.643, 10508.420, 413.017, 52887.024 25/01/15,12:25:59,17,06,1, 11.9,1,1, 3.643, 10508.421, 413.011, 52887.028 25/01/15,12:25:59,18,06,1, 11.9,1,1, 3.643, 10508.422, 413.010, 52887.064 25/01/15,12:25:59,19,06,1, 11.9,1,1, 3.643, 10508.403, 413.021, 52886.932 25/01/15,12:26:00,00,08,1, 12.0,1,1, 3.641, 10508.401, 413.021, 52886.932 25/01/15,12:26:00,01,08,1, 12.0,1,1, 3.641, 10508.419, 413.053, 52886.930 25/01/15,12:26:00,02,08,1, 12.0,1,1, 3.641, 10508.431, 413.031, 52886.892 25/01/15,12:26:00,03,08,1, 12.0,1,1, 3.641, 10508.423, 413.009, 52886.826 25/01/15,12:26:00,04,08,1, 12.0,1,1, 3.641, 10508.398, 413.015, 52886.887 25/01/15,12:26:00,05,08,1, 12.0,1,1, 3.641, 10508.454, 413.044, 52886.912 25/01/15,12:26:00,06,08,1, 12.0,1,1, 3.641, 10508.446, 413.031, 52886.912 25/01/15,12:26:00,07,08,1, 12.0,1,1, 3.641, 10508.464, 413.045, 52886.959 25/01/15,12:26:00,08,08,1, 12.0,1,1, 3.641, 10508.453, 413.021, 52886.843 25/01/15,12:26:00,09,08,1, 12.0,1,1, 3.641, 10508.461, 413.033, 52886.830 25/01/15,12:26:00,10,08,1, 12.0,1,1, 3.641, 10508.485, 413.012, 52886.837 25/01/15,12:26:00,11,08,1, 12.0,1,1, 3.641, 10508.481, 413.030, 52886.788 25/01/15,12:26:00,12,08,1, 12.0,1,1, 3.641, 10508.487, 413.033, 52886.823 25/01/15,12:26:00,13,08,1, 12.0,1,1, 3.641, 10508.482, 413.021, 52886.886 25/01/15,12:26:00,14,08,1, 12.0,1,1, 3.641, 10508.510, 413.034, 52886.926 25/01/15,12:26:00,15,08,1, 12.0,1,1, 3.641, 10508.516, 413.039, 52886.969 25/01/15,12:26:00,16,08,1, 12.0,1,1, 3.641, 10508.501, 413.054, 52886.948 25/01/15,12:26:00,17,08,1, 12.0,1,1, 3.641, 10508.493, 413.025, 52886.925 25/01/15,12:26:00,18,08,1, 12.0,1,1, 3.641, 10508.525, 413.012, 52886.930 25/01/15,12:26:00,19,08,1, 12.0,1,1, 3.641, 10508.548, 413.044, 52886.900 25/01/15,12:26:01,00,08,1, 11.8,1,1, 3.644, 10508.543, 413.044, 52886.900 25/01/15,12:26:01,01,08,1, 11.8,1,1, 3.644, 10508.543, 413.034, 52886.907 25/01/15,12:26:01,02,08,1, 11.8,1,1, 3.644, 10508.560, 413.012, 52886.916 25/01/15,12:26:01,03,08,1, 11.8,1,1, 3.644, 10508.561, 413.048, 52887.011 25/01/15,12:26:01,04,08,1, 11.8,1,1, 3.644, 10508.581, 413.032, 52886.964 25/01/15,12:26:01,05,08,1, 11.8,1,1, 3.644, 10508.568, 413.038, 52886.913 25/01/15,12:26:01,06,08,1, 11.8,1,1, 3.644, 10508.574, 413.050, 52886.882 25/01/15,12:26:01,07,08,1, 11.8,1,1, 3.644, 10508.581, 413.030, 52886.881 25/01/15,12:26:01,08,08,1, 11.8,1,1, 3.644, 10508.574, 413.033, 52886.949 25/01/15,12:26:01,09,08,1, 11.8,1,1, 3.644, 10508.582, 413.047, 52886.853 25/01/15,12:26:01,10,08,1, 11.8,1,1, 3.644, 10508.598, 413.047, 52886.956 25/01/15,12:26:01,11,08,1, 11.8,1,1, 3.644, 10508.578, 413.026, 52886.975 25/01/15,12:26:01,12,08,1, 11.8,1,1, 3.644, 10508.613, 413.048, 52886.896 25/01/15,12:26:01,13,08,1, 11.8,1,1, 3.644, 10508.604, 413.048, 52886.914 25/01/15,12:26:01,14,08,1, 11.8,1,1, 3.644, 10508.622, 413.032, 52886.870 25/01/15,12:26:01,15,08,1, 11.8,1,1, 3.644, 10508.618, 413.046, 52886.792 25/01/15,12:26:01,16,08,1, 11.8,1,1, 3.644, 10508.597, 413.051, 52886.934 25/01/15,12:26:01,17,08,1, 11.8,1,1, 3.644, 10508.633, 413.051, 52886.945 25/01/15,12:26:01,18,08,1, 11.8,1,1, 3.644, 10508.632, 413.043, 52886.952 25/01/15,12:26:01,19,08,1, 11.8,1,1, 3.644, 10508.666, 413.043, 52886.974 25/01/15,12:26:02,00,08,1, 11.8,1,1, 3.648, 10508.660, 413.043, 52886.974 25/01/15,12:26:02,01,08,1, 11.8,1,1, 3.648, 10508.679, 413.069, 52887.031 25/01/15,12:26:02,02,08,1, 11.8,1,1, 3.648, 10508.663, 413.066, 52886.970 25/01/15,12:26:02,03,08,1, 11.8,1,1, 3.648, 10508.658, 413.048, 52886.896 25/01/15,12:26:02,04,08,1, 11.8,1,1, 3.648, 10508.673, 413.055, 52886.823 25/01/15,12:26:02,05,08,1, 11.8,1,1, 3.648, 10508.659, 413.063, 52886.855 25/01/15,12:26:02,06,08,1, 11.8,1,1, 3.648, 10508.671, 413.065, 52886.961 25/01/15,12:26:02,07,08,1, 11.8,1,1, 3.648, 10508.682, 413.048, 52887.019 25/01/15,12:26:02,08,08,1, 11.8,1,1, 3.648, 10508.718, 413.064, 52886.958 25/01/15,12:26:02,09,08,1, 11.8,1,1, 3.648, 10508.695, 413.057, 52886.971 25/01/15,12:26:02,10,08,1, 11.8,1,1, 3.648, 10508.703, 413.084, 52887.024 25/01/15,12:26:02,11,08,1, 11.8,1,1, 3.648, 10508.709, 413.078, 52886.992 25/01/15,12:26:02,12,08,1, 11.8,1,1, 3.648, 10508.720, 413.052, 52886.943 25/01/15,12:26:02,13,08,1, 11.8,1,1, 3.648, 10508.723, 413.056, 52886.893 25/01/15,12:26:02,14,08,1, 11.8,1,1, 3.648, 10508.739, 413.079, 52886.937 25/01/15,12:26:02,15,08,1, 11.8,1,1, 3.648, 10508.735, 413.076, 52886.951 25/01/15,12:26:02,16,08,1, 11.8,1,1, 3.648, 10508.719, 413.091, 52886.973 25/01/15,12:26:02,17,08,1, 11.8,1,1, 3.648, 10508.745, 413.097, 52886.972 25/01/15,12:26:02,18,08,1, 11.8,1,1, 3.648, 10508.768, 413.089, 52886.997 25/01/15,12:26:02,19,08,1, 11.8,1,1, 3.648, 10508.746, 413.097, 52886.979 25/01/15,12:26:03,00,09,1, 11.9,1,1, 3.646, 10508.744, 413.097, 52886.979 25/01/15,12:26:03,01,09,1, 11.9,1,1, 3.646, 10508.766, 413.109, 52886.971 25/01/15,12:26:03,02,09,1, 11.9,1,1, 3.646, 10508.768, 413.104, 52887.064 25/01/15,12:26:03,03,09,1, 11.9,1,1, 3.646, 10508.777, 413.077, 52886.914 25/01/15,12:26:03,04,09,1, 11.9,1,1, 3.646, 10508.770, 413.100, 52887.020 25/01/15,12:26:03,05,09,1, 11.9,1,1, 3.646, 10508.801, 413.085, 52886.871 25/01/15,12:26:03,06,09,1, 11.9,1,1, 3.646, 10508.800, 413.085, 52886.951 25/01/15,12:26:03,07,09,1, 11.9,1,1, 3.646, 10508.799, 413.099, 52886.881 25/01/15,12:26:03,08,09,1, 11.9,1,1, 3.646, 10508.819, 413.093, 52886.959 25/01/15,12:26:03,09,09,1, 11.9,1,1, 3.646, 10508.815, 413.098, 52886.884 25/01/15,12:26:03,10,09,1, 11.9,1,1, 3.646, 10508.813, 413.080, 52886.834 25/01/15,12:26:03,11,09,1, 11.9,1,1, 3.646, 10508.823, 413.092, 52886.954 25/01/15,12:26:03,12,09,1, 11.9,1,1, 3.646, 10508.834, 413.106, 52886.943 25/01/15,12:26:03,13,09,1, 11.9,1,1, 3.646, 10508.831, 413.109, 52886.926 25/01/15,12:26:03,14,09,1, 11.9,1,1, 3.646, 10508.836, 413.123, 52887.033 25/01/15,12:26:03,15,09,1, 11.9,1,1, 3.646, 10508.848, 413.114, 52886.931 25/01/15,12:26:03,16,09,1, 11.9,1,1, 3.646, 10508.840, 413.103, 52886.953 25/01/15,12:26:03,17,09,1, 11.9,1,1, 3.646, 10508.859, 413.096, 52886.850 25/01/15,12:26:03,18,09,1, 11.9,1,1, 3.646, 10508.864, 413.102, 52886.822 25/01/15,12:26:03,19,09,1, 11.9,1,1, 3.646, 10508.868, 413.099, 52886.917 25/01/15,12:26:04,00,07,1, 11.9,1,1, 3.638, 10508.860, 413.099, 52886.917 25/01/15,12:26:04,01,07,1, 11.9,1,1, 3.638, 10508.870, 413.126, 52886.920 25/01/15,12:26:04,02,07,1, 11.9,1,1, 3.638, 10508.882, 413.108, 52886.949 25/01/15,12:26:04,03,07,1, 11.9,1,1, 3.638, 10508.894, 413.099, 52886.970 25/01/15,12:26:04,04,07,1, 11.9,1,1, 3.638, 10508.887, 413.106, 52886.961 25/01/15,12:26:04,05,07,1, 11.9,1,1, 3.638, 10508.883, 413.126, 52887.006 25/01/15,12:26:04,06,07,1, 11.9,1,1, 3.638, 10508.900, 413.133, 52886.949 25/01/15,12:26:04,07,07,1, 11.9,1,1, 3.638, 10508.879, 413.110, 52886.882 25/01/15,12:26:04,08,07,1, 11.9,1,1, 3.638, 10508.908, 413.104, 52886.879 25/01/15,12:26:04,09,07,1, 11.9,1,1, 3.638, 10508.914, 413.122, 52886.841 25/01/15,12:26:04,10,07,1, 11.9,1,1, 3.638, 10508.921, 413.128, 52886.976 25/01/15,12:26:04,11,07,1, 11.9,1,1, 3.638, 10508.920, 413.109, 52886.938 25/01/15,12:26:04,12,07,1, 11.9,1,1, 3.638, 10508.920, 413.145, 52887.029 25/01/15,12:26:04,13,07,1, 11.9,1,1, 3.638, 10508.931, 413.127, 52886.960 25/01/15,12:26:04,14,07,1, 11.9,1,1, 3.638, 10508.944, 413.135, 52886.941 25/01/15,12:26:04,15,07,1, 11.9,1,1, 3.638, 10508.954, 413.124, 52886.918 25/01/15,12:26:04,16,07,1, 11.9,1,1, 3.638, 10508.950, 413.138, 52886.921 25/01/15,12:26:04,17,07,1, 11.9,1,1, 3.638, 10508.928, 413.154, 52886.961 25/01/15,12:26:04,18,07,1, 11.9,1,1, 3.638, 10508.955, 413.158, 52886.970 25/01/15,12:26:04,19,07,1, 11.9,1,1, 3.638, 10508.937, 413.151, 52886.970 25/01/15,12:26:05,00,08,1, 12.0,1,1, 3.642, 10508.935, 413.151, 52886.970 25/01/15,12:26:05,01,08,1, 12.0,1,1, 3.642, 10508.944, 413.156, 52886.974 25/01/15,12:26:05,02,08,1, 12.0,1,1, 3.642, 10508.952, 413.153, 52886.954 25/01/15,12:26:05,03,08,1, 12.0,1,1, 3.642, 10508.960, 413.169, 52886.940 25/01/15,12:26:05,04,08,1, 12.0,1,1, 3.642, 10508.951, 413.170, 52887.011 25/01/15,12:26:05,05,08,1, 12.0,1,1, 3.642, 10508.960, 413.164, 52886.975 25/01/15,12:26:05,06,08,1, 12.0,1,1, 3.642, 10508.972, 413.167, 52886.966 25/01/15,12:26:05,07,08,1, 12.0,1,1, 3.642, 10508.972, 413.157, 52886.943 25/01/15,12:26:05,08,08,1, 12.0,1,1, 3.642, 10509.011, 413.193, 52886.987 25/01/15,12:26:05,09,08,1, 12.0,1,1, 3.642, 10508.992, 413.163, 52886.913 25/01/15,12:26:05,10,08,1, 12.0,1,1, 3.642, 10508.990, 413.184, 52886.979 25/01/15,12:26:05,11,08,1, 12.0,1,1, 3.642, 10508.999, 413.194, 52887.018 25/01/15,12:26:05,12,08,1, 12.0,1,1, 3.642, 10509.016, 413.185, 52886.950 25/01/15,12:26:05,13,08,1, 12.0,1,1, 3.642, 10509.028, 413.193, 52886.973 25/01/15,12:26:05,14,08,1, 12.0,1,1, 3.642, 10509.015, 413.225, 52886.954 25/01/15,12:26:05,15,08,1, 12.0,1,1, 3.642, 10509.004, 413.192, 52886.948 25/01/15,12:26:05,16,08,1, 12.0,1,1, 3.642, 10509.018, 413.222, 52887.040 25/01/15,12:26:05,17,08,1, 12.0,1,1, 3.642, 10509.027, 413.196, 52887.059 25/01/15,12:26:05,18,08,1, 12.0,1,1, 3.642, 10509.027, 413.217, 52887.002 25/01/15,12:26:05,19,08,1, 12.0,1,1, 3.642, 10509.057, 413.212, 52886.958 25/01/15,12:26:06,00,07,1, 11.9,1,1, 3.650, 10509.052, 413.212, 52886.958 25/01/15,12:26:06,01,07,1, 11.9,1,1, 3.650, 10509.061, 413.224, 52886.931 25/01/15,12:26:06,02,07,1, 11.9,1,1, 3.650, 10509.052, 413.230, 52886.925 25/01/15,12:26:06,03,07,1, 11.9,1,1, 3.650, 10509.058, 413.243, 52886.965 25/01/15,12:26:06,04,07,1, 11.9,1,1, 3.650, 10509.057, 413.218, 52887.053 25/01/15,12:26:06,05,07,1, 11.9,1,1, 3.650, 10509.075, 413.257, 52887.064 25/01/15,12:26:06,06,07,1, 11.9,1,1, 3.650, 10509.078, 413.236, 52887.012 25/01/15,12:26:06,07,07,1, 11.9,1,1, 3.650, 10509.084, 413.238, 52887.066 25/01/15,12:26:06,08,07,1, 11.9,1,1, 3.650, 10509.089, 413.243, 52887.032 25/01/15,12:26:06,09,07,1, 11.9,1,1, 3.650, 10509.093, 413.248, 52886.939 25/01/15,12:26:06,10,07,1, 11.9,1,1, 3.650, 10509.098, 413.242, 52887.012 25/01/15,12:26:06,11,07,1, 11.9,1,1, 3.650, 10509.088, 413.245, 52886.965 25/01/15,12:26:06,12,07,1, 11.9,1,1, 3.650, 10509.116, 413.238, 52886.983 25/01/15,12:26:06,13,07,1, 11.9,1,1, 3.650, 10509.119, 413.270, 52887.007 25/01/15,12:26:06,14,07,1, 11.9,1,1, 3.650, 10509.110, 413.254, 52887.005 25/01/15,12:26:06,15,07,1, 11.9,1,1, 3.650, 10509.121, 413.264, 52887.005 25/01/15,12:26:06,16,07,1, 11.9,1,1, 3.650, 10509.112, 413.257, 52886.976 25/01/15,12:26:06,17,07,1, 11.9,1,1, 3.650, 10509.131, 413.260, 52886.973 25/01/15,12:26:06,18,07,1, 11.9,1,1, 3.650, 10509.140, 413.234, 52886.948 25/01/15,12:26:06,19,07,1, 11.9,1,1, 3.650, 10509.120, 413.269, 52886.933 25/01/15,12:26:07,00,08,1, 12.0,1,1, 3.643, 10509.119, 413.269, 52886.933 25/01/15,12:26:07,01,08,1, 12.0,1,1, 3.643, 10509.167, 413.273, 52887.015 25/01/15,12:26:07,02,08,1, 12.0,1,1, 3.643, 10509.164, 413.316, 52887.073 25/01/15,12:26:07,03,08,1, 12.0,1,1, 3.643, 10509.169, 413.286, 52886.998 25/01/15,12:26:07,04,08,1, 12.0,1,1, 3.643, 10509.169, 413.279, 52887.072 25/01/15,12:26:07,05,08,1, 12.0,1,1, 3.643, 10509.164, 413.282, 52886.935 25/01/15,12:26:07,06,08,1, 12.0,1,1, 3.643, 10509.178, 413.294, 52887.018 25/01/15,12:26:07,07,08,1, 12.0,1,1, 3.643, 10509.198, 413.303, 52886.923 25/01/15,12:26:07,08,08,1, 12.0,1,1, 3.643, 10509.189, 413.323, 52886.944 25/01/15,12:26:07,09,08,1, 12.0,1,1, 3.643, 10509.203, 413.321, 52887.032 25/01/15,12:26:07,10,08,1, 12.0,1,1, 3.643, 10509.186, 413.323, 52887.136 25/01/15,12:26:07,11,08,1, 12.0,1,1, 3.643, 10509.196, 413.333, 52887.055 25/01/15,12:26:07,12,08,1, 12.0,1,1, 3.643, 10509.195, 413.338, 52887.156 25/01/15,12:26:07,13,08,1, 12.0,1,1, 3.643, 10509.213, 413.333, 52887.019 25/01/15,12:26:07,14,08,1, 12.0,1,1, 3.643, 10509.222, 413.359, 52887.052 25/01/15,12:26:07,15,08,1, 12.0,1,1, 3.643, 10509.215, 413.341, 52886.973 25/01/15,12:26:07,16,08,1, 12.0,1,1, 3.643, 10509.230, 413.352, 52886.932 25/01/15,12:26:07,17,08,1, 12.0,1,1, 3.643, 10509.242, 413.333, 52886.941 25/01/15,12:26:07,18,08,1, 12.0,1,1, 3.643, 10509.266, 413.345, 52887.002 25/01/15,12:26:07,19,08,1, 12.0,1,1, 3.643, 10509.252, 413.366, 52887.051 25/01/15,12:26:08,00,08,1, 11.8,1,1, 3.647, 10509.244, 413.366, 52887.051 25/01/15,12:26:08,01,08,1, 11.8,1,1, 3.647, 10509.281, 413.388, 52887.081 25/01/15,12:26:08,02,08,1, 11.8,1,1, 3.647, 10509.252, 413.372, 52887.032 25/01/15,12:26:08,03,08,1, 11.8,1,1, 3.647, 10509.254, 413.407, 52887.049 25/01/15,12:26:08,04,08,1, 11.8,1,1, 3.647, 10509.280, 413.374, 52886.929 25/01/15,12:26:08,05,08,1, 11.8,1,1, 3.647, 10509.280, 413.377, 52886.933 25/01/15,12:26:08,06,08,1, 11.8,1,1, 3.647, 10509.272, 413.385, 52886.934 25/01/15,12:26:08,07,08,1, 11.8,1,1, 3.647, 10509.293, 413.389, 52886.967 25/01/15,12:26:08,08,08,1, 11.8,1,1, 3.647, 10509.297, 413.378, 52886.975 25/01/15,12:26:08,09,08,1, 11.8,1,1, 3.647, 10509.281, 413.418, 52887.041 25/01/15,12:26:08,10,08,1, 11.8,1,1, 3.647, 10509.321, 413.401, 52887.138 25/01/15,12:26:08,11,08,1, 11.8,1,1, 3.647, 10509.341, 413.395, 52886.816 25/01/15,12:26:08,12,08,1, 11.8,1,1, 3.647, 10509.302, 413.383, 52886.978 25/01/15,12:26:08,13,08,1, 11.8,1,1, 3.647, 10509.298, 413.421, 52887.102 25/01/15,12:26:08,14,08,1, 11.8,1,1, 3.647, 10509.306, 413.421, 52887.006 25/01/15,12:26:08,15,08,1, 11.8,1,1, 3.647, 10509.317, 413.421, 52886.989 25/01/15,12:26:08,16,08,1, 11.8,1,1, 3.647, 10509.305, 413.420, 52887.015 25/01/15,12:26:08,17,08,1, 11.8,1,1, 3.647, 10509.319, 413.433, 52886.992 25/01/15,12:26:08,18,08,1, 11.8,1,1, 3.647, 10509.319, 413.430, 52887.066 25/01/15,12:26:08,19,08,1, 11.8,1,1, 3.647, 10509.306, 413.439, 52887.041 25/01/15,12:26:09,00,07,1, 11.9,1,1, 3.646, 10509.303, 413.439, 52887.041 25/01/15,12:26:09,01,07,1, 11.9,1,1, 3.646, 10509.335, 413.440, 52887.027 25/01/15,12:26:09,02,07,1, 11.9,1,1, 3.646, 10509.358, 413.432, 52887.050 25/01/15,12:26:09,03,07,1, 11.9,1,1, 3.646, 10509.362, 413.447, 52886.978 25/01/15,12:26:09,04,07,1, 11.9,1,1, 3.646, 10509.343, 413.452, 52887.074 25/01/15,12:26:09,05,07,1, 11.9,1,1, 3.646, 10509.358, 413.458, 52887.030 25/01/15,12:26:09,06,07,1, 11.9,1,1, 3.646, 10509.365, 413.439, 52887.127 25/01/15,12:26:09,07,07,1, 11.9,1,1, 3.646, 10509.345, 413.474, 52887.036 25/01/15,12:26:09,08,07,1, 11.9,1,1, 3.646, 10509.354, 413.452, 52887.070 25/01/15,12:26:09,09,07,1, 11.9,1,1, 3.646, 10509.384, 413.456, 52886.931 25/01/15,12:26:09,10,07,1, 11.9,1,1, 3.646, 10509.386, 413.452, 52886.979 25/01/15,12:26:09,11,07,1, 11.9,1,1, 3.646, 10509.400, 413.449, 52886.987 25/01/15,12:26:09,12,07,1, 11.9,1,1, 3.646, 10509.394, 413.467, 52887.056 25/01/15,12:26:09,13,07,1, 11.9,1,1, 3.646, 10509.386, 413.485, 52887.144 25/01/15,12:26:09,14,07,1, 11.9,1,1, 3.646, 10509.381, 413.483, 52887.144 25/01/15,12:26:09,15,07,1, 11.9,1,1, 3.646, 10509.424, 413.496, 52887.166 25/01/15,12:26:09,16,07,1, 11.9,1,1, 3.646, 10509.402, 413.492, 52887.086 25/01/15,12:26:09,17,07,1, 11.9,1,1, 3.646, 10509.412, 413.491, 52886.953 25/01/15,12:26:09,18,07,1, 11.9,1,1, 3.646, 10509.419, 413.498, 52887.045 25/01/15,12:26:09,19,07,1, 11.9,1,1, 3.646, 10509.394, 413.487, 52886.986 25/01/15,12:26:10,00,07,1, 11.9,1,1, 3.644, 10509.386, 413.487, 52886.986 25/01/15,12:26:10,01,07,1, 11.9,1,1, 3.644, 10509.414, 413.483, 52886.946 25/01/15,12:26:10,02,07,1, 11.9,1,1, 3.644, 10509.435, 413.498, 52887.046 25/01/15,12:26:10,03,07,1, 11.9,1,1, 3.644, 10509.439, 413.503, 52887.080 25/01/15,12:26:10,04,07,1, 11.9,1,1, 3.644, 10509.437, 413.505, 52887.090 25/01/15,12:26:10,05,07,1, 11.9,1,1, 3.644, 10509.448, 413.514, 52887.057 25/01/15,12:26:10,06,07,1, 11.9,1,1, 3.644, 10509.451, 413.514, 52887.098 25/01/15,12:26:10,07,07,1, 11.9,1,1, 3.644, 10509.427, 413.516, 52886.999 25/01/15,12:26:10,08,07,1, 11.9,1,1, 3.644, 10509.452, 413.508, 52886.984 25/01/15,12:26:10,09,07,1, 11.9,1,1, 3.644, 10509.468, 413.516, 52887.013 25/01/15,12:26:10,10,07,1, 11.9,1,1, 3.644, 10509.461, 413.533, 52886.862 25/01/15,12:26:10,11,07,1, 11.9,1,1, 3.644, 10509.436, 413.520, 52887.100 25/01/15,12:26:10,12,07,1, 11.9,1,1, 3.644, 10509.454, 413.512, 52887.142 25/01/15,12:26:10,13,07,1, 11.9,1,1, 3.644, 10509.457, 413.539, 52887.095 25/01/15,12:26:10,14,07,1, 11.9,1,1, 3.644, 10509.466, 413.537, 52887.084 25/01/15,12:26:10,15,07,1, 11.9,1,1, 3.644, 10509.486, 413.561, 52887.069 25/01/15,12:26:10,16,07,1, 11.9,1,1, 3.644, 10509.480, 413.513, 52887.008 25/01/15,12:26:10,17,07,1, 11.9,1,1, 3.644, 10509.487, 413.538, 52886.952 25/01/15,12:26:10,18,07,1, 11.9,1,1, 3.644, 10509.489, 413.549, 52887.030 25/01/15,12:26:10,19,07,1, 11.9,1,1, 3.644, 10509.492, 413.542, 52887.014 25/01/15,12:26:11,00,07,1, 11.9,1,1, 3.640, 10509.486, 413.542, 52887.014 25/01/15,12:26:11,01,07,1, 11.9,1,1, 3.640, 10509.510, 413.545, 52886.745 25/01/15,12:26:11,02,07,1, 11.9,1,1, 3.640, 10509.484, 413.569, 52886.977 25/01/15,12:26:11,03,07,1, 11.9,1,1, 3.640, 10509.494, 413.588, 52887.018 25/01/15,12:26:11,04,07,1, 11.9,1,1, 3.640, 10509.528, 413.560, 52887.041 25/01/15,12:26:11,05,07,1, 11.9,1,1, 3.640, 10509.511, 413.593, 52887.122 25/01/15,12:26:11,06,07,1, 11.9,1,1, 3.640, 10509.508, 413.573, 52887.010 25/01/15,12:26:11,07,07,1, 11.9,1,1, 3.640, 10509.522, 413.560, 52886.981 25/01/15,12:26:11,08,07,1, 11.9,1,1, 3.640, 10509.516, 413.587, 52887.147 25/01/15,12:26:11,09,07,1, 11.9,1,1, 3.640, 10509.505, 413.576, 52887.121 25/01/15,12:26:11,10,07,1, 11.9,1,1, 3.640, 10509.544, 413.585, 52887.159 25/01/15,12:26:11,11,07,1, 11.9,1,1, 3.640, 10509.534, 413.581, 52887.053 25/01/15,12:26:11,12,07,1, 11.9,1,1, 3.640, 10509.515, 413.615, 52887.079 25/01/15,12:26:11,13,07,1, 11.9,1,1, 3.640, 10509.526, 413.606, 52887.063 25/01/15,12:26:11,14,07,1, 11.9,1,1, 3.640, 10509.549, 413.581, 52886.945 25/01/15,12:26:11,15,07,1, 11.9,1,1, 3.640, 10509.546, 413.595, 52887.042 25/01/15,12:26:11,16,07,1, 11.9,1,1, 3.640, 10509.546, 413.617, 52887.055 25/01/15,12:26:11,17,07,1, 11.9,1,1, 3.640, 10509.576, 413.626, 52887.118 25/01/15,12:26:11,18,07,1, 11.9,1,1, 3.640, 10509.562, 413.629, 52887.236 25/01/15,12:26:11,19,07,1, 11.9,1,1, 3.640, 10509.537, 413.608, 52887.084 25/01/15,12:26:12,00,07,1, 12.0,1,1, 3.639, 10509.536, 413.608, 52887.084 25/01/15,12:26:12,01,07,1, 12.0,1,1, 3.639, 10509.576, 413.628, 52887.131 25/01/15,12:26:12,02,07,1, 12.0,1,1, 3.639, 10509.571, 413.606, 52887.014 25/01/15,12:26:12,03,07,1, 12.0,1,1, 3.639, 10509.578, 413.642, 52887.034 25/01/15,12:26:12,04,07,1, 12.0,1,1, 3.639, 10509.578, 413.633, 52887.078 25/01/15,12:26:12,05,07,1, 12.0,1,1, 3.639, 10509.590, 413.654, 52887.118 25/01/15,12:26:12,06,07,1, 12.0,1,1, 3.639, 10509.591, 413.633, 52887.184 25/01/15,12:26:12,07,07,1, 12.0,1,1, 3.639, 10509.566, 413.663, 52887.152 25/01/15,12:26:12,08,07,1, 12.0,1,1, 3.639, 10509.599, 413.644, 52887.212 25/01/15,12:26:12,09,07,1, 12.0,1,1, 3.639, 10509.573, 413.643, 52887.190 25/01/15,12:26:12,10,07,1, 12.0,1,1, 3.639, 10509.582, 413.637, 52887.090 25/01/15,12:26:12,11,07,1, 12.0,1,1, 3.639, 10509.582, 413.648, 52887.118 25/01/15,12:26:12,12,07,1, 12.0,1,1, 3.639, 10509.578, 413.655, 52887.091 25/01/15,12:26:12,13,07,1, 12.0,1,1, 3.639, 10509.599, 413.660, 52887.023 25/01/15,12:26:12,14,07,1, 12.0,1,1, 3.639, 10509.619, 413.652, 52887.148 25/01/15,12:26:12,15,07,1, 12.0,1,1, 3.639, 10509.593, 413.628, 52887.182 25/01/15,12:26:12,16,07,1, 12.0,1,1, 3.639, 10509.605, 413.660, 52887.154 25/01/15,12:26:12,17,07,1, 12.0,1,1, 3.639, 10509.614, 413.654, 52887.142 25/01/15,12:26:12,18,07,1, 12.0,1,1, 3.639, 10509.606, 413.638, 52887.035 25/01/15,12:26:12,19,07,1, 12.0,1,1, 3.639, 10509.603, 413.680, 52887.087 25/01/15,12:26:13,00,07,1, 11.9,1,1, 3.645, 10509.595, 413.680, 52887.087 25/01/15,12:26:13,01,07,1, 11.9,1,1, 3.645, 10509.623, 413.677, 52887.119 25/01/15,12:26:13,02,07,1, 11.9,1,1, 3.645, 10509.608, 413.675, 52887.142 25/01/15,12:26:13,03,07,1, 11.9,1,1, 3.645, 10509.618, 413.688, 52887.238 25/01/15,12:26:13,04,07,1, 11.9,1,1, 3.645, 10509.631, 413.664, 52887.164 25/01/15,12:26:13,05,07,1, 11.9,1,1, 3.645, 10509.626, 413.681, 52887.185 25/01/15,12:26:13,06,07,1, 11.9,1,1, 3.645, 10509.642, 413.675, 52887.134 25/01/15,12:26:13,07,07,1, 11.9,1,1, 3.645, 10509.637, 413.678, 52887.122 25/01/15,12:26:13,08,07,1, 11.9,1,1, 3.645, 10509.620, 413.690, 52887.098 25/01/15,12:26:13,09,07,1, 11.9,1,1, 3.645, 10509.638, 413.683, 52887.121 25/01/15,12:26:13,10,07,1, 11.9,1,1, 3.645, 10509.630, 413.680, 52887.158 25/01/15,12:26:13,11,07,1, 11.9,1,1, 3.645, 10509.619, 413.708, 52887.172 25/01/15,12:26:13,12,07,1, 11.9,1,1, 3.645, 10509.639, 413.700, 52887.400 25/01/15,12:26:13,13,07,1, 11.9,1,1, 3.645, 10509.703, 413.679, 52887.095 25/01/15,12:26:13,14,07,1, 11.9,1,1, 3.645, 10509.645, 413.691, 52887.092 25/01/15,12:26:13,15,07,1, 11.9,1,1, 3.645, 10509.651, 413.668, 52887.093 25/01/15,12:26:13,16,07,1, 11.9,1,1, 3.645, 10509.648, 413.654, 52887.074 25/01/15,12:26:13,17,07,1, 11.9,1,1, 3.645, 10509.627, 413.694, 52887.069 25/01/15,12:26:13,18,07,1, 11.9,1,1, 3.645, 10509.650, 413.697, 52887.058 25/01/15,12:26:13,19,07,1, 11.9,1,1, 3.645, 10509.647, 413.711, 52887.058 25/01/15,12:26:14,00,07,1, 11.9,1,1, 3.639, 10509.645, 413.711, 52887.058 25/01/15,12:26:14,01,07,1, 11.9,1,1, 3.639, 10509.637, 413.699, 52887.168 25/01/15,12:26:14,02,07,1, 11.9,1,1, 3.639, 10509.638, 413.702, 52887.105 25/01/15,12:26:14,03,07,1, 11.9,1,1, 3.639, 10509.651, 413.700, 52887.162 25/01/15,12:26:14,04,07,1, 11.9,1,1, 3.639, 10509.660, 413.684, 52887.072 25/01/15,12:26:14,05,07,1, 11.9,1,1, 3.639, 10509.660, 413.693, 52887.050 25/01/15,12:26:14,06,07,1, 11.9,1,1, 3.639, 10509.653, 413.708, 52887.071 25/01/15,12:26:14,07,07,1, 11.9,1,1, 3.639, 10509.661, 413.703, 52887.084 25/01/15,12:26:14,08,07,1, 11.9,1,1, 3.639, 10509.671, 413.723, 52887.055 25/01/15,12:26:14,09,07,1, 11.9,1,1, 3.639, 10509.677, 413.714, 52887.124 25/01/15,12:26:14,10,07,1, 11.9,1,1, 3.639, 10509.673, 413.690, 52887.073 25/01/15,12:26:14,11,07,1, 11.9,1,1, 3.639, 10509.663, 413.681, 52887.116 25/01/15,12:26:14,12,07,1, 11.9,1,1, 3.639, 10509.695, 413.697, 52887.095 25/01/15,12:26:14,13,07,1, 11.9,1,1, 3.639, 10509.698, 413.719, 52887.131 25/01/15,12:26:14,14,07,1, 11.9,1,1, 3.639, 10509.678, 413.717, 52887.082 25/01/15,12:26:14,15,07,1, 11.9,1,1, 3.639, 10509.666, 413.713, 52887.132 25/01/15,12:26:14,16,07,1, 11.9,1,1, 3.639, 10509.681, 413.715, 52887.132 25/01/15,12:26:14,17,07,1, 11.9,1,1, 3.639, 10509.679, 413.690, 52887.147 25/01/15,12:26:14,18,07,1, 11.9,1,1, 3.639, 10509.694, 413.708, 52887.174 25/01/15,12:26:14,19,07,1, 11.9,1,1, 3.639, 10509.677, 413.723, 52887.159 25/01/15,12:26:15,00,07,1, 12.0,1,1, 3.640, 10509.670, 413.723, 52887.159 25/01/15,12:26:15,01,07,1, 12.0,1,1, 3.640, 10509.727, 413.723, 52887.076 25/01/15,12:26:15,02,07,1, 12.0,1,1, 3.640, 10509.714, 413.681, 52887.035 25/01/15,12:26:15,03,07,1, 12.0,1,1, 3.640, 10509.708, 413.721, 52887.040 25/01/15,12:26:15,04,07,1, 12.0,1,1, 3.640, 10509.715, 413.722, 52887.114 25/01/15,12:26:15,05,07,1, 12.0,1,1, 3.640, 10509.712, 413.707, 52887.080 25/01/15,12:26:15,06,07,1, 12.0,1,1, 3.640, 10509.743, 413.706, 52887.187 25/01/15,12:26:15,07,07,1, 12.0,1,1, 3.640, 10509.719, 413.720, 52887.237 25/01/15,12:26:15,08,07,1, 12.0,1,1, 3.640, 10509.722, 413.715, 52887.223 25/01/15,12:26:15,09,07,1, 12.0,1,1, 3.640, 10509.733, 413.721, 52887.097 25/01/15,12:26:15,10,07,1, 12.0,1,1, 3.640, 10509.721, 413.720, 52887.103 25/01/15,12:26:15,11,07,1, 12.0,1,1, 3.640, 10509.740, 413.716, 52887.030 25/01/15,12:26:15,12,07,1, 12.0,1,1, 3.640, 10509.746, 413.694, 52887.040 25/01/15,12:26:15,13,07,1, 12.0,1,1, 3.640, 10509.734, 413.729, 52887.179 25/01/15,12:26:15,14,07,1, 12.0,1,1, 3.640, 10509.709, 413.726, 52887.170 25/01/15,12:26:15,15,07,1, 12.0,1,1, 3.640, 10509.735, 413.703, 52887.171 25/01/15,12:26:15,16,07,1, 12.0,1,1, 3.640, 10509.704, 413.719, 52887.105 25/01/15,12:26:15,17,07,1, 12.0,1,1, 3.640, 10509.739, 413.699, 52887.160 25/01/15,12:26:15,18,07,1, 12.0,1,1, 3.640, 10509.744, 413.718, 52887.067 25/01/15,12:26:15,19,07,1, 12.0,1,1, 3.640, 10509.738, 413.710, 52887.088 25/01/15,12:26:16,00,07,1, 11.9,1,1, 3.652, 10509.737, 413.710, 52887.088 25/01/15,12:26:16,01,07,1, 11.9,1,1, 3.652, 10509.756, 413.713, 52887.069 25/01/15,12:26:16,02,07,1, 11.9,1,1, 3.652, 10509.744, 413.720, 52887.073 25/01/15,12:26:16,03,07,1, 11.9,1,1, 3.652, 10509.774, 413.738, 52887.050 25/01/15,12:26:16,04,07,1, 11.9,1,1, 3.652, 10509.750, 413.707, 52887.187 25/01/15,12:26:16,05,07,1, 11.9,1,1, 3.652, 10509.745, 413.709, 52887.218 25/01/15,12:26:16,06,07,1, 11.9,1,1, 3.652, 10509.770, 413.713, 52887.157 25/01/15,12:26:16,07,07,1, 11.9,1,1, 3.652, 10509.773, 413.722, 52887.170 25/01/15,12:26:16,08,07,1, 11.9,1,1, 3.652, 10509.771, 413.720, 52887.063 25/01/15,12:26:16,09,07,1, 11.9,1,1, 3.652, 10509.794, 413.720, 52887.101 25/01/15,12:26:16,10,07,1, 11.9,1,1, 3.652, 10509.767, 413.682, 52887.002 25/01/15,12:26:16,11,07,1, 11.9,1,1, 3.652, 10509.795, 413.709, 52887.067 25/01/15,12:26:16,12,07,1, 11.9,1,1, 3.652, 10509.788, 413.728, 52887.077 25/01/15,12:26:16,13,07,1, 11.9,1,1, 3.652, 10509.788, 413.699, 52887.075 25/01/15,12:26:16,14,07,1, 11.9,1,1, 3.652, 10509.761, 413.745, 52887.127 25/01/15,12:26:16,15,07,1, 11.9,1,1, 3.652, 10509.777, 413.715, 52887.024 25/01/15,12:26:16,16,07,1, 11.9,1,1, 3.652, 10509.785, 413.710, 52887.059 25/01/15,12:26:16,17,07,1, 11.9,1,1, 3.652, 10509.764, 413.718, 52887.076 25/01/15,12:26:16,18,07,1, 11.9,1,1, 3.652, 10509.774, 413.720, 52887.088 25/01/15,12:26:16,19,07,1, 11.9,1,1, 3.652, 10509.763, 413.733, 52887.098 25/01/15,12:26:17,00,07,1, 12.0,1,1, 3.643, 10509.762, 413.733, 52887.098 25/01/15,12:26:17,01,07,1, 12.0,1,1, 3.643, 10509.776, 413.725, 52887.130 25/01/15,12:26:17,02,07,1, 12.0,1,1, 3.643, 10509.793, 413.703, 52887.113 25/01/15,12:26:17,03,07,1, 12.0,1,1, 3.643, 10509.788, 413.703, 52887.086 25/01/15,12:26:17,04,07,1, 12.0,1,1, 3.643, 10509.796, 413.711, 52887.089 25/01/15,12:26:17,05,07,1, 12.0,1,1, 3.643, 10509.817, 413.685, 52887.067 25/01/15,12:26:17,06,07,1, 12.0,1,1, 3.643, 10509.825, 413.679, 52887.058 25/01/15,12:26:17,07,07,1, 12.0,1,1, 3.643, 10509.836, 413.708, 52887.101 25/01/15,12:26:17,08,07,1, 12.0,1,1, 3.643, 10509.795, 413.703, 52887.038 25/01/15,12:26:17,09,07,1, 12.0,1,1, 3.643, 10509.825, 413.702, 52887.188 25/01/15,12:26:17,10,07,1, 12.0,1,1, 3.643, 10509.823, 413.683, 52887.158 25/01/15,12:26:17,11,07,1, 12.0,1,1, 3.643, 10509.804, 413.713, 52887.182 25/01/15,12:26:17,12,07,1, 12.0,1,1, 3.643, 10509.830, 413.716, 52887.104 25/01/15,12:26:17,13,07,1, 12.0,1,1, 3.643, 10509.827, 413.706, 52887.141 25/01/15,12:26:17,14,07,1, 12.0,1,1, 3.643, 10509.843, 413.710, 52887.124 25/01/15,12:26:17,15,07,1, 12.0,1,1, 3.643, 10509.844, 413.682, 52887.074 25/01/15,12:26:17,16,07,1, 12.0,1,1, 3.643, 10509.837, 413.702, 52887.099 25/01/15,12:26:17,17,07,1, 12.0,1,1, 3.643, 10509.782, 413.726, 52887.115 25/01/15,12:26:17,18,07,1, 12.0,1,1, 3.643, 10509.810, 413.731, 52887.298 25/01/15,12:26:17,19,07,1, 12.0,1,1, 3.643, 10509.843, 413.711, 52887.216 25/01/15,12:26:18,00,07,1, 11.9,1,1, 3.647, 10509.837, 413.711, 52887.216 25/01/15,12:26:18,01,07,1, 11.9,1,1, 3.647, 10509.827, 413.717, 52887.131 25/01/15,12:26:18,02,07,1, 11.9,1,1, 3.647, 10509.824, 413.708, 52887.157 25/01/15,12:26:18,03,07,1, 11.9,1,1, 3.647, 10509.811, 413.720, 52887.042 25/01/15,12:26:18,04,07,1, 11.9,1,1, 3.647, 10509.850, 413.705, 52887.145 25/01/15,12:26:18,05,07,1, 11.9,1,1, 3.647, 10509.845, 413.683, 52887.078 25/01/15,12:26:18,06,07,1, 11.9,1,1, 3.647, 10509.847, 413.700, 52887.129 25/01/15,12:26:18,07,07,1, 11.9,1,1, 3.647, 10509.858, 413.714, 52887.118 25/01/15,12:26:18,08,07,1, 11.9,1,1, 3.647, 10509.835, 413.720, 52887.129 25/01/15,12:26:18,09,07,1, 11.9,1,1, 3.647, 10509.849, 413.717, 52887.157 25/01/15,12:26:18,10,07,1, 11.9,1,1, 3.647, 10509.839, 413.708, 52887.123 25/01/15,12:26:18,11,07,1, 11.9,1,1, 3.647, 10509.853, 413.710, 52887.138 25/01/15,12:26:18,12,07,1, 11.9,1,1, 3.647, 10509.841, 413.742, 52887.146 25/01/15,12:26:18,13,07,1, 11.9,1,1, 3.647, 10509.853, 413.730, 52887.051 25/01/15,12:26:18,14,07,1, 11.9,1,1, 3.647, 10509.866, 413.696, 52887.048 25/01/15,12:26:18,15,07,1, 11.9,1,1, 3.647, 10509.868, 413.725, 52887.179 25/01/15,12:26:18,16,07,1, 11.9,1,1, 3.647, 10509.852, 413.704, 52887.155 25/01/15,12:26:18,17,07,1, 11.9,1,1, 3.647, 10509.872, 413.718, 52887.171 25/01/15,12:26:18,18,07,1, 11.9,1,1, 3.647, 10509.867, 413.730, 52887.171 25/01/15,12:26:18,19,07,1, 11.9,1,1, 3.647, 10509.858, 413.707, 52887.152 25/01/15,12:26:19,00,06,1, 11.9,1,1, 3.639, 10509.853, 413.707, 52887.152 25/01/15,12:26:19,01,06,1, 11.9,1,1, 3.639, 10509.870, 413.725, 52887.074 25/01/15,12:26:19,02,06,1, 11.9,1,1, 3.639, 10509.865, 413.717, 52887.142 25/01/15,12:26:19,03,06,1, 11.9,1,1, 3.639, 10509.864, 413.710, 52887.194 25/01/15,12:26:19,04,06,1, 11.9,1,1, 3.639, 10509.876, 413.710, 52887.221 25/01/15,12:26:19,05,06,1, 11.9,1,1, 3.639, 10509.873, 413.700, 52887.183 25/01/15,12:26:19,06,06,1, 11.9,1,1, 3.639, 10509.849, 413.698, 52887.108 25/01/15,12:26:19,07,06,1, 11.9,1,1, 3.639, 10509.921, 413.699, 52887.174 25/01/15,12:26:19,08,06,1, 11.9,1,1, 3.639, 10509.883, 413.709, 52887.084 25/01/15,12:26:19,09,06,1, 11.9,1,1, 3.639, 10509.907, 413.733, 52887.066 25/01/15,12:26:19,10,06,1, 11.9,1,1, 3.639, 10509.902, 413.702, 52887.081 25/01/15,12:26:19,11,06,1, 11.9,1,1, 3.639, 10509.897, 413.705, 52887.101 25/01/15,12:26:19,12,06,1, 11.9,1,1, 3.639, 10509.892, 413.702, 52887.169 25/01/15,12:26:19,13,06,1, 11.9,1,1, 3.639, 10509.882, 413.721, 52887.232 25/01/15,12:26:19,14,06,1, 11.9,1,1, 3.639, 10509.887, 413.695, 52887.180 25/01/15,12:26:19,15,06,1, 11.9,1,1, 3.639, 10509.892, 413.714, 52887.180 25/01/15,12:26:19,16,06,1, 11.9,1,1, 3.639, 10509.895, 413.704, 52887.135 25/01/15,12:26:19,17,06,1, 11.9,1,1, 3.639, 10509.898, 413.713, 52887.111 25/01/15,12:26:19,18,06,1, 11.9,1,1, 3.639, 10509.913, 413.705, 52887.115 25/01/15,12:26:19,19,06,1, 11.9,1,1, 3.639, 10509.908, 413.711, 52887.139 25/01/15,12:26:20,00,06,1, 12.0,1,1, 3.641, 10509.903, 413.711, 52887.139 25/01/15,12:26:20,01,06,1, 12.0,1,1, 3.641, 10509.894, 413.717, 52887.135 25/01/15,12:26:20,02,06,1, 12.0,1,1, 3.641, 10509.901, 413.743, 52887.216 25/01/15,12:26:20,03,06,1, 12.0,1,1, 3.641, 10509.918, 413.721, 52887.227 25/01/15,12:26:20,04,06,1, 12.0,1,1, 3.641, 10509.925, 413.731, 52887.165 25/01/15,12:26:20,05,06,1, 12.0,1,1, 3.641, 10509.882, 413.717, 52887.107 25/01/15,12:26:20,06,06,1, 12.0,1,1, 3.641, 10509.928, 413.697, 52887.141 25/01/15,12:26:20,07,06,1, 12.0,1,1, 3.641, 10509.933, 413.700, 52887.074 25/01/15,12:26:20,08,06,1, 12.0,1,1, 3.641, 10509.931, 413.709, 52887.137 25/01/15,12:26:20,09,06,1, 12.0,1,1, 3.641, 10509.941, 413.705, 52887.154 25/01/15,12:26:20,10,06,1, 12.0,1,1, 3.641, 10509.927, 413.701, 52887.105 25/01/15,12:26:20,11,06,1, 12.0,1,1, 3.641, 10509.915, 413.710, 52887.085 25/01/15,12:26:20,12,06,1, 12.0,1,1, 3.641, 10509.942, 413.722, 52887.179 25/01/15,12:26:20,13,06,1, 12.0,1,1, 3.641, 10509.949, 413.737, 52887.170 25/01/15,12:26:20,14,06,1, 12.0,1,1, 3.641, 10509.952, 413.710, 52887.140 25/01/15,12:26:20,15,06,1, 12.0,1,1, 3.641, 10509.937, 413.735, 52887.161 25/01/15,12:26:20,16,06,1, 12.0,1,1, 3.641, 10509.932, 413.738, 52887.162 25/01/15,12:26:20,17,06,1, 12.0,1,1, 3.641, 10509.949, 413.721, 52887.100 25/01/15,12:26:20,18,06,1, 12.0,1,1, 3.641, 10509.953, 413.717, 52887.105 25/01/15,12:26:20,19,06,1, 12.0,1,1, 3.641, 10509.944, 413.727, 52887.205 25/01/15,12:26:21,00,07,1, 11.9,1,1, 3.644, 10509.937, 413.727, 52887.205 25/01/15,12:26:21,01,07,1, 11.9,1,1, 3.644, 10509.972, 413.720, 52887.109 25/01/15,12:26:21,02,07,1, 11.9,1,1, 3.644, 10509.934, 413.725, 52887.172 25/01/15,12:26:21,03,07,1, 11.9,1,1, 3.644, 10509.985, 413.706, 52887.060 25/01/15,12:26:21,04,07,1, 11.9,1,1, 3.644, 10509.972, 413.709, 52887.019 25/01/15,12:26:21,05,07,1, 11.9,1,1, 3.644, 10509.954, 413.703, 52887.069 25/01/15,12:26:21,06,07,1, 11.9,1,1, 3.644, 10509.986, 413.748, 52887.157 25/01/15,12:26:21,07,07,1, 11.9,1,1, 3.644, 10509.967, 413.706, 52887.224 25/01/15,12:26:21,08,07,1, 11.9,1,1, 3.644, 10509.972, 413.718, 52887.152 25/01/15,12:26:21,09,07,1, 11.9,1,1, 3.644, 10509.980, 413.741, 52887.235 25/01/15,12:26:21,10,07,1, 11.9,1,1, 3.644, 10509.966, 413.738, 52887.213 25/01/15,12:26:21,11,07,1, 11.9,1,1, 3.644, 10509.957, 413.729, 52887.088 25/01/15,12:26:21,12,07,1, 11.9,1,1, 3.644, 10509.995, 413.730, 52887.076 25/01/15,12:26:21,13,07,1, 11.9,1,1, 3.644, 10509.974, 413.705, 52887.091 25/01/15,12:26:21,14,07,1, 11.9,1,1, 3.644, 10509.977, 413.687, 52887.086 25/01/15,12:26:21,15,07,1, 11.9,1,1, 3.644, 10510.011, 413.723, 52887.188 25/01/15,12:26:21,16,07,1, 11.9,1,1, 3.644, 10509.998, 413.716, 52887.226 25/01/15,12:26:21,17,07,1, 11.9,1,1, 3.644, 10510.019, 413.724, 52887.165 25/01/15,12:26:21,18,07,1, 11.9,1,1, 3.644, 10509.983, 413.738, 52887.157 25/01/15,12:26:21,19,07,1, 11.9,1,1, 3.644, 10510.008, 413.723, 52887.170 25/01/15,12:26:22,00,08,1, 12.0,1,1, 3.643, 10510.004, 413.723, 52887.170 25/01/15,12:26:22,01,08,1, 12.0,1,1, 3.643, 10510.006, 413.725, 52887.192 25/01/15,12:26:22,02,08,1, 12.0,1,1, 3.643, 10510.022, 413.744, 52887.117 25/01/15,12:26:22,03,08,1, 12.0,1,1, 3.643, 10509.999, 413.733, 52887.151 25/01/15,12:26:22,04,08,1, 12.0,1,1, 3.643, 10510.028, 413.722, 52887.100 25/01/15,12:26:22,05,08,1, 12.0,1,1, 3.643, 10510.025, 413.708, 52887.204 25/01/15,12:26:22,06,08,1, 12.0,1,1, 3.643, 10510.029, 413.740, 52887.236 25/01/15,12:26:22,07,08,1, 12.0,1,1, 3.643, 10510.030, 413.743, 52887.246 25/01/15,12:26:22,08,08,1, 12.0,1,1, 3.643, 10510.004, 413.730, 52887.217 25/01/15,12:26:22,09,08,1, 12.0,1,1, 3.643, 10510.020, 413.727, 52887.186 25/01/15,12:26:22,10,08,1, 12.0,1,1, 3.643, 10510.024, 413.714, 52887.134 25/01/15,12:26:22,11,08,1, 12.0,1,1, 3.643, 10510.040, 413.710, 52887.132 25/01/15,12:26:22,12,08,1, 12.0,1,1, 3.643, 10510.032, 413.721, 52887.141 25/01/15,12:26:22,13,08,1, 12.0,1,1, 3.643, 10510.043, 413.721, 52887.182 25/01/15,12:26:22,14,08,1, 12.0,1,1, 3.643, 10510.019, 413.741, 52887.251 25/01/15,12:26:22,15,08,1, 12.0,1,1, 3.643, 10510.016, 413.753, 52887.213 25/01/15,12:26:22,16,08,1, 12.0,1,1, 3.643, 10510.015, 413.721, 52887.199 25/01/15,12:26:22,17,08,1, 12.0,1,1, 3.643, 10510.031, 413.737, 52887.058 25/01/15,12:26:22,18,08,1, 12.0,1,1, 3.643, 10510.039, 413.729, 52887.060 25/01/15,12:26:22,19,08,1, 12.0,1,1, 3.643, 10510.032, 413.731, 52887.166 25/01/15,12:26:23,00,08,1, 11.9,1,1, 3.643, 10510.029, 413.731, 52887.166 25/01/15,12:26:23,01,08,1, 11.9,1,1, 3.643, 10510.032, 413.739, 52887.216 25/01/15,12:26:23,02,08,1, 11.9,1,1, 3.643, 10510.048, 413.738, 52887.218 25/01/15,12:26:23,03,08,1, 11.9,1,1, 3.643, 10510.039, 413.719, 52887.244 25/01/15,12:26:23,04,08,1, 11.9,1,1, 3.643, 10510.057, 413.743, 52887.240 25/01/15,12:26:23,05,08,1, 11.9,1,1, 3.643, 10510.054, 413.738, 52887.173 25/01/15,12:26:23,06,08,1, 11.9,1,1, 3.643, 10510.054, 413.741, 52887.118 25/01/15,12:26:23,07,08,1, 11.9,1,1, 3.643, 10510.076, 413.751, 52887.109 25/01/15,12:26:23,08,08,1, 11.9,1,1, 3.643, 10510.080, 413.744, 52887.106 25/01/15,12:26:23,09,08,1, 11.9,1,1, 3.643, 10510.090, 413.741, 52887.108 25/01/15,12:26:23,10,08,1, 11.9,1,1, 3.643, 10510.088, 413.752, 52887.189 25/01/15,12:26:23,11,08,1, 11.9,1,1, 3.643, 10510.054, 413.744, 52887.197 25/01/15,12:26:23,12,08,1, 11.9,1,1, 3.643, 10510.070, 413.757, 52887.209 25/01/15,12:26:23,13,08,1, 11.9,1,1, 3.643, 10510.081, 413.765, 52887.246 25/01/15,12:26:23,14,08,1, 11.9,1,1, 3.643, 10510.078, 413.766, 52887.229 25/01/15,12:26:23,15,08,1, 11.9,1,1, 3.643, 10510.072, 413.736, 52887.146 25/01/15,12:26:23,16,08,1, 11.9,1,1, 3.643, 10510.111, 413.737, 52887.113 25/01/15,12:26:23,17,08,1, 11.9,1,1, 3.643, 10510.112, 413.751, 52887.123 25/01/15,12:26:23,18,08,1, 11.9,1,1, 3.643, 10510.111, 413.749, 52887.144 25/01/15,12:26:23,19,08,1, 11.9,1,1, 3.643, 10510.106, 413.749, 52887.225 25/01/15,12:26:24,00,08,1, 12.0,1,1, 3.643, 10510.104, 413.749, 52887.225 25/01/15,12:26:24,01,08,1, 12.0,1,1, 3.643, 10510.100, 413.770, 52887.233 25/01/15,12:26:24,02,08,1, 12.0,1,1, 3.643, 10510.125, 413.763, 52887.260 25/01/15,12:26:24,03,08,1, 12.0,1,1, 3.643, 10510.096, 413.777, 52887.325 25/01/15,12:26:24,04,08,1, 12.0,1,1, 3.643, 10510.082, 413.779, 52887.235 25/01/15,12:26:24,05,08,1, 12.0,1,1, 3.643, 10510.097, 413.781, 52887.246 25/01/15,12:26:24,06,08,1, 12.0,1,1, 3.643, 10510.101, 413.759, 52887.212 25/01/15,12:26:24,07,08,1, 12.0,1,1, 3.643, 10510.098, 413.765, 52887.212 25/01/15,12:26:24,08,08,1, 12.0,1,1, 3.643, 10510.112, 413.765, 52887.223 25/01/15,12:26:24,09,08,1, 12.0,1,1, 3.643, 10510.151, 413.746, 52887.169 25/01/15,12:26:24,10,08,1, 12.0,1,1, 3.643, 10510.137, 413.772, 52887.230 25/01/15,12:26:24,11,08,1, 12.0,1,1, 3.643, 10510.114, 413.762, 52887.209 25/01/15,12:26:24,12,08,1, 12.0,1,1, 3.643, 10510.139, 413.770, 52887.244 25/01/15,12:26:24,13,08,1, 12.0,1,1, 3.643, 10510.140, 413.757, 52887.156 25/01/15,12:26:24,14,08,1, 12.0,1,1, 3.643, 10510.153, 413.755, 52887.147 25/01/15,12:26:24,15,08,1, 12.0,1,1, 3.643, 10510.144, 413.771, 52887.163 25/01/15,12:26:24,16,08,1, 12.0,1,1, 3.643, 10510.152, 413.759, 52887.252 25/01/15,12:26:24,17,08,1, 12.0,1,1, 3.643, 10510.112, 413.786, 52887.258 25/01/15,12:26:24,18,08,1, 12.0,1,1, 3.643, 10510.137, 413.775, 52887.286 25/01/15,12:26:24,19,08,1, 12.0,1,1, 3.643, 10510.153, 413.767, 52887.181 25/01/15,12:26:25,00,08,1, 11.9,1,1, 3.646, 10510.145, 413.767, 52887.181 25/01/15,12:26:25,01,08,1, 11.9,1,1, 3.646, 10510.143, 413.775, 52887.196 25/01/15,12:26:25,02,08,1, 11.9,1,1, 3.646, 10510.152, 413.786, 52887.186 25/01/15,12:26:25,03,08,1, 11.9,1,1, 3.646, 10510.181, 413.788, 52887.212 25/01/15,12:26:25,04,08,1, 11.9,1,1, 3.646, 10510.168, 413.783, 52887.196 25/01/15,12:26:25,05,08,1, 11.9,1,1, 3.646, 10510.156, 413.753, 52887.298 25/01/15,12:26:25,06,08,1, 11.9,1,1, 3.646, 10510.171, 413.775, 52887.284 25/01/15,12:26:25,07,08,1, 11.9,1,1, 3.646, 10510.173, 413.788, 52887.212 25/01/15,12:26:25,08,08,1, 11.9,1,1, 3.646, 10510.167, 413.798, 52887.205 25/01/15,12:26:25,09,08,1, 11.9,1,1, 3.646, 10510.161, 413.779, 52887.190 25/01/15,12:26:25,10,08,1, 11.9,1,1, 3.646, 10510.162, 413.791, 52887.145 25/01/15,12:26:25,11,08,1, 11.9,1,1, 3.646, 10510.190, 413.809, 52887.216 25/01/15,12:26:25,12,08,1, 11.9,1,1, 3.646, 10510.162, 413.808, 52887.181 25/01/15,12:26:25,13,08,1, 11.9,1,1, 3.646, 10510.182, 413.785, 52887.212 25/01/15,12:26:25,14,08,1, 11.9,1,1, 3.646, 10510.161, 413.793, 52887.295 25/01/15,12:26:25,15,08,1, 11.9,1,1, 3.646, 10510.170, 413.788, 52887.220 25/01/15,12:26:25,16,08,1, 11.9,1,1, 3.646, 10510.194, 413.815, 52887.242 25/01/15,12:26:25,17,08,1, 11.9,1,1, 3.646, 10510.180, 413.791, 52887.264 25/01/15,12:26:25,18,08,1, 11.9,1,1, 3.646, 10510.178, 413.796, 52887.265 25/01/15,12:26:25,19,08,1, 11.9,1,1, 3.646, 10510.182, 413.817, 52887.232 25/01/15,12:26:26,00,08,1, 12.0,1,1, 3.639, 10510.179, 413.817, 52887.232 25/01/15,12:26:26,01,08,1, 12.0,1,1, 3.639, 10510.194, 413.808, 52887.153 25/01/15,12:26:26,02,08,1, 12.0,1,1, 3.639, 10510.201, 413.816, 52887.212 25/01/15,12:26:26,03,08,1, 12.0,1,1, 3.639, 10510.198, 413.833, 52887.252 25/01/15,12:26:26,04,08,1, 12.0,1,1, 3.639, 10510.173, 413.805, 52887.246 25/01/15,12:26:26,05,08,1, 12.0,1,1, 3.639, 10510.198, 413.801, 52887.185 25/01/15,12:26:26,06,08,1, 12.0,1,1, 3.639, 10510.181, 413.836, 52887.228 25/01/15,12:26:26,07,08,1, 12.0,1,1, 3.639, 10510.198, 413.826, 52887.241 25/01/15,12:26:26,08,08,1, 12.0,1,1, 3.639, 10510.180, 413.813, 52887.241 25/01/15,12:26:26,09,08,1, 12.0,1,1, 3.639, 10510.214, 413.794, 52887.230 25/01/15,12:26:26,10,08,1, 12.0,1,1, 3.639, 10510.184, 413.805, 52887.259 25/01/15,12:26:26,11,08,1, 12.0,1,1, 3.639, 10510.203, 413.825, 52887.265 25/01/15,12:26:26,12,08,1, 12.0,1,1, 3.639, 10510.197, 413.830, 52887.280 25/01/15,12:26:26,13,08,1, 12.0,1,1, 3.639, 10510.189, 413.831, 52887.223 25/01/15,12:26:26,14,08,1, 12.0,1,1, 3.639, 10510.190, 413.813, 52887.297 25/01/15,12:26:26,15,08,1, 12.0,1,1, 3.639, 10510.177, 413.796, 52887.205 25/01/15,12:26:26,16,08,1, 12.0,1,1, 3.639, 10510.219, 413.843, 52887.239 25/01/15,12:26:26,17,08,1, 12.0,1,1, 3.639, 10510.177, 413.826, 52887.263 25/01/15,12:26:26,18,08,1, 12.0,1,1, 3.639, 10510.189, 413.820, 52887.211 25/01/15,12:26:26,19,08,1, 12.0,1,1, 3.639, 10510.202, 413.836, 52887.265 25/01/15,12:26:27,00,08,1, 11.9,1,1, 3.646, 10510.195, 413.836, 52887.265 25/01/15,12:26:27,01,08,1, 11.9,1,1, 3.646, 10510.197, 413.862, 52887.254 25/01/15,12:26:27,02,08,1, 11.9,1,1, 3.646, 10510.223, 413.866, 52887.351 25/01/15,12:26:27,03,08,1, 11.9,1,1, 3.646, 10510.197, 413.839, 52887.262 25/01/15,12:26:27,04,08,1, 11.9,1,1, 3.646, 10510.209, 413.849, 52887.159 25/01/15,12:26:27,05,08,1, 11.9,1,1, 3.646, 10510.195, 413.845, 52887.190 25/01/15,12:26:27,06,08,1, 11.9,1,1, 3.646, 10510.219, 413.845, 52887.148 25/01/15,12:26:27,07,08,1, 11.9,1,1, 3.646, 10510.217, 413.858, 52887.188 25/01/15,12:26:27,08,08,1, 11.9,1,1, 3.646, 10510.207, 413.872, 52887.266 25/01/15,12:26:27,09,08,1, 11.9,1,1, 3.646, 10510.220, 413.872, 52887.370 25/01/15,12:26:27,10,08,1, 11.9,1,1, 3.646, 10510.226, 413.870, 52887.285 25/01/15,12:26:27,11,08,1, 11.9,1,1, 3.646, 10510.227, 413.871, 52887.338 25/01/15,12:26:27,12,08,1, 11.9,1,1, 3.646, 10510.239, 413.882, 52887.280 25/01/15,12:26:27,13,08,1, 11.9,1,1, 3.646, 10510.254, 413.868, 52887.285 25/01/15,12:26:27,14,08,1, 11.9,1,1, 3.646, 10510.232, 413.878, 52887.194 25/01/15,12:26:27,15,08,1, 11.9,1,1, 3.646, 10510.250, 413.863, 52887.283 25/01/15,12:26:27,16,08,1, 11.9,1,1, 3.646, 10510.251, 413.863, 52887.280 25/01/15,12:26:27,17,08,1, 11.9,1,1, 3.646, 10510.230, 413.881, 52887.305 25/01/15,12:26:27,18,08,1, 11.9,1,1, 3.646, 10510.219, 413.878, 52887.246 25/01/15,12:26:27,19,08,1, 11.9,1,1, 3.646, 10510.244, 413.883, 52887.249 25/01/15,12:26:28,00,08,1, 11.9,1,1, 3.642, 10510.237, 413.883, 52887.249 25/01/15,12:26:28,01,08,1, 11.9,1,1, 3.642, 10510.234, 413.909, 52887.297 25/01/15,12:26:28,02,08,1, 11.9,1,1, 3.642, 10510.264, 413.900, 52887.260 25/01/15,12:26:28,03,08,1, 11.9,1,1, 3.642, 10510.242, 413.869, 52887.267 25/01/15,12:26:28,04,08,1, 11.9,1,1, 3.642, 10510.252, 413.891, 52887.289 25/01/15,12:26:28,05,08,1, 11.9,1,1, 3.642, 10510.242, 413.906, 52887.306 25/01/15,12:26:28,06,08,1, 11.9,1,1, 3.642, 10510.247, 413.902, 52887.285 25/01/15,12:26:28,07,08,1, 11.9,1,1, 3.642, 10510.249, 413.919, 52887.366 25/01/15,12:26:28,08,08,1, 11.9,1,1, 3.642, 10510.227, 413.895, 52887.330 25/01/15,12:26:28,09,08,1, 11.9,1,1, 3.642, 10510.260, 413.907, 52887.272 25/01/15,12:26:28,10,08,1, 11.9,1,1, 3.642, 10510.255, 413.915, 52887.249 25/01/15,12:26:28,11,08,1, 11.9,1,1, 3.642, 10510.264, 413.918, 52887.218 25/01/15,12:26:28,12,08,1, 11.9,1,1, 3.642, 10510.232, 413.903, 52887.324 25/01/15,12:26:28,13,08,1, 11.9,1,1, 3.642, 10510.257, 413.947, 52887.340 25/01/15,12:26:28,14,08,1, 11.9,1,1, 3.642, 10510.268, 413.943, 52887.341 25/01/15,12:26:28,15,08,1, 11.9,1,1, 3.642, 10510.263, 413.928, 52887.334 25/01/15,12:26:28,16,08,1, 11.9,1,1, 3.642, 10510.281, 413.925, 52887.319 25/01/15,12:26:28,17,08,1, 11.9,1,1, 3.642, 10510.255, 413.944, 52887.257 25/01/15,12:26:28,18,08,1, 11.9,1,1, 3.642, 10510.266, 413.934, 52887.234 25/01/15,12:26:28,19,08,1, 11.9,1,1, 3.642, 10510.251, 413.939, 52887.252 25/01/15,12:26:29,00,08,1, 11.9,1,1, 3.641, 10510.246, 413.939, 52887.252 25/01/15,12:26:29,01,08,1, 11.9,1,1, 3.641, 10510.280, 413.967, 52887.332 25/01/15,12:26:29,02,08,1, 11.9,1,1, 3.641, 10510.289, 413.975, 52887.289 25/01/15,12:26:29,03,08,1, 11.9,1,1, 3.641, 10510.281, 413.960, 52887.309 25/01/15,12:26:29,04,08,1, 11.9,1,1, 3.641, 10510.283, 413.961, 52887.330 25/01/15,12:26:29,05,08,1, 11.9,1,1, 3.641, 10510.272, 413.979, 52887.431 25/01/15,12:26:29,06,08,1, 11.9,1,1, 3.641, 10510.272, 413.981, 52887.381 25/01/15,12:26:29,07,08,1, 11.9,1,1, 3.641, 10510.296, 413.950, 52887.286 25/01/15,12:26:29,08,08,1, 11.9,1,1, 3.641, 10510.305, 413.973, 52887.278 25/01/15,12:26:29,09,08,1, 11.9,1,1, 3.641, 10510.321, 413.966, 52887.259 25/01/15,12:26:29,10,08,1, 11.9,1,1, 3.641, 10510.280, 413.978, 52887.297 25/01/15,12:26:29,11,08,1, 11.9,1,1, 3.641, 10510.307, 413.982, 52887.329 25/01/15,12:26:29,12,08,1, 11.9,1,1, 3.641, 10510.286, 413.988, 52887.417 25/01/15,12:26:29,13,08,1, 11.9,1,1, 3.641, 10510.293, 413.983, 52887.413 25/01/15,12:26:29,14,08,1, 11.9,1,1, 3.641, 10510.278, 413.994, 52887.357 25/01/15,12:26:29,15,08,1, 11.9,1,1, 3.641, 10510.286, 413.986, 52887.381 25/01/15,12:26:29,16,08,1, 11.9,1,1, 3.641, 10510.290, 413.983, 52887.262 25/01/15,12:26:29,17,08,1, 11.9,1,1, 3.641, 10510.284, 413.976, 52887.313 25/01/15,12:26:29,18,08,1, 11.9,1,1, 3.641, 10510.291, 413.997, 52887.273 25/01/15,12:26:29,19,08,1, 11.9,1,1, 3.641, 10510.290, 413.971, 52887.276 25/01/15,12:26:30,00,08,1, 11.9,1,1, 3.643, 10510.287, 413.971, 52887.276 25/01/15,12:26:30,01,08,1, 11.9,1,1, 3.643, 10510.283, 413.997, 52887.425 25/01/15,12:26:30,02,08,1, 11.9,1,1, 3.643, 10510.294, 413.995, 52887.356 25/01/15,12:26:30,03,08,1, 11.9,1,1, 3.643, 10510.278, 414.016, 52887.332 25/01/15,12:26:30,04,08,1, 11.9,1,1, 3.643, 10510.286, 413.985, 52887.342 25/01/15,12:26:30,05,08,1, 11.9,1,1, 3.643, 10510.278, 414.008, 52887.308 25/01/15,12:26:30,06,08,1, 11.9,1,1, 3.643, 10510.278, 414.008, 52887.392 25/01/15,12:26:30,07,08,1, 11.9,1,1, 3.643, 10510.240, 413.999, 52887.362 25/01/15,12:26:30,08,08,1, 11.9,1,1, 3.643, 10510.282, 414.011, 52887.395 25/01/15,12:26:30,09,08,1, 11.9,1,1, 3.643, 10510.273, 413.997, 52887.349 25/01/15,12:26:30,10,08,1, 11.9,1,1, 3.643, 10510.295, 414.033, 52887.354 25/01/15,12:26:30,11,08,1, 11.9,1,1, 3.643, 10510.279, 414.049, 52887.424 25/01/15,12:26:30,12,08,1, 11.9,1,1, 3.643, 10510.282, 413.995, 52887.311 25/01/15,12:26:30,13,08,1, 11.9,1,1, 3.643, 10510.312, 414.025, 52887.251 25/01/15,12:26:30,14,08,1, 11.9,1,1, 3.643, 10510.302, 414.021, 52887.326 25/01/15,12:26:30,15,08,1, 11.9,1,1, 3.643, 10510.256, 414.033, 52887.300 25/01/15,12:26:30,16,08,1, 11.9,1,1, 3.643, 10510.287, 414.029, 52887.292 25/01/15,12:26:30,17,08,1, 11.9,1,1, 3.643, 10510.272, 414.043, 52887.370 25/01/15,12:26:30,18,08,1, 11.9,1,1, 3.643, 10510.286, 414.054, 52887.425 25/01/15,12:26:30,19,08,1, 11.9,1,1, 3.643, 10510.283, 414.031, 52887.327 25/01/15,12:26:31,00,08,1, 11.9,1,1, 3.641, 10510.279, 414.031, 52887.327 25/01/15,12:26:31,01,08,1, 11.9,1,1, 3.641, 10510.282, 414.032, 52887.278 25/01/15,12:26:31,02,08,1, 11.9,1,1, 3.641, 10510.278, 414.037, 52887.303 25/01/15,12:26:31,03,08,1, 11.9,1,1, 3.641, 10510.286, 414.042, 52887.281 25/01/15,12:26:31,04,08,1, 11.9,1,1, 3.641, 10510.264, 414.039, 52887.312 25/01/15,12:26:31,05,08,1, 11.9,1,1, 3.641, 10510.311, 414.043, 52887.357 25/01/15,12:26:31,06,08,1, 11.9,1,1, 3.641, 10510.284, 414.054, 52887.357 25/01/15,12:26:31,07,08,1, 11.9,1,1, 3.641, 10510.271, 414.037, 52887.414 25/01/15,12:26:31,08,08,1, 11.9,1,1, 3.641, 10510.273, 414.044, 52887.368 25/01/15,12:26:31,09,08,1, 11.9,1,1, 3.641, 10510.261, 414.036, 52887.342 25/01/15,12:26:31,10,08,1, 11.9,1,1, 3.641, 10510.248, 414.033, 52887.261 25/01/15,12:26:31,11,08,1, 11.9,1,1, 3.641, 10510.268, 414.063, 52887.395 25/01/15,12:26:31,12,08,1, 11.9,1,1, 3.641, 10510.275, 414.076, 52887.282 25/01/15,12:26:31,13,08,1, 11.9,1,1, 3.641, 10510.267, 414.091, 52887.306 25/01/15,12:26:31,14,08,1, 11.9,1,1, 3.641, 10510.264, 414.054, 52887.303 25/01/15,12:26:31,15,08,1, 11.9,1,1, 3.641, 10510.263, 414.068, 52887.378 25/01/15,12:26:31,16,08,1, 11.9,1,1, 3.641, 10510.255, 414.091, 52887.430 25/01/15,12:26:31,17,08,1, 11.9,1,1, 3.641, 10510.235, 414.085, 52887.332 25/01/15,12:26:31,18,08,1, 11.9,1,1, 3.641, 10510.260, 414.095, 52887.446 25/01/15,12:26:31,19,08,1, 11.9,1,1, 3.641, 10510.267, 414.089, 52887.375 25/01/15,12:26:32,00,08,1, 11.9,1,1, 3.641, 10510.262, 414.089, 52887.375 25/01/15,12:26:32,01,08,1, 11.9,1,1, 3.641, 10510.286, 414.076, 52887.368 25/01/15,12:26:32,02,08,1, 11.9,1,1, 3.641, 10510.257, 414.073, 52887.302 25/01/15,12:26:32,03,08,1, 11.9,1,1, 3.641, 10510.251, 414.084, 52887.365 25/01/15,12:26:32,04,08,1, 11.9,1,1, 3.641, 10510.267, 414.087, 52887.368 25/01/15,12:26:32,05,08,1, 11.9,1,1, 3.641, 10510.277, 414.082, 52887.343 25/01/15,12:26:32,06,08,1, 11.9,1,1, 3.641, 10510.264, 414.068, 52887.293 25/01/15,12:26:32,07,08,1, 11.9,1,1, 3.641, 10510.252, 414.071, 52887.269 25/01/15,12:26:32,08,08,1, 11.9,1,1, 3.641, 10510.261, 414.080, 52887.329 25/01/15,12:26:32,09,08,1, 11.9,1,1, 3.641, 10510.249, 414.067, 52887.339 25/01/15,12:26:32,10,08,1, 11.9,1,1, 3.641, 10510.275, 414.080, 52887.331 25/01/15,12:26:32,11,08,1, 11.9,1,1, 3.641, 10510.252, 414.094, 52887.413 25/01/15,12:26:32,12,08,1, 11.9,1,1, 3.641, 10510.238, 414.067, 52887.386 25/01/15,12:26:32,13,08,1, 11.9,1,1, 3.641, 10510.238, 414.075, 52887.348 25/01/15,12:26:32,14,08,1, 11.9,1,1, 3.641, 10510.254, 414.109, 52887.357 25/01/15,12:26:32,15,08,1, 11.9,1,1, 3.641, 10510.267, 414.072, 52887.289 25/01/15,12:26:32,16,08,1, 11.9,1,1, 3.641, 10510.234, 414.054, 52887.273 25/01/15,12:26:32,17,08,1, 11.9,1,1, 3.641, 10510.259, 414.101, 52887.253 25/01/15,12:26:32,18,08,1, 11.9,1,1, 3.641, 10510.254, 414.089, 52887.267 25/01/15,12:26:32,19,08,1, 11.9,1,1, 3.641, 10510.242, 414.079, 52887.339 25/01/15,12:26:33,00,08,1, 11.9,1,1, 3.639, 10510.237, 414.079, 52887.339 25/01/15,12:26:33,01,08,1, 11.9,1,1, 3.639, 10510.244, 414.093, 52887.456 25/01/15,12:26:33,02,08,1, 11.9,1,1, 3.639, 10510.256, 414.094, 52887.469 25/01/15,12:26:33,03,08,1, 11.9,1,1, 3.639, 10510.223, 414.104, 52887.477 25/01/15,12:26:33,04,08,1, 11.9,1,1, 3.639, 10510.241, 414.127, 52887.421 25/01/15,12:26:33,05,08,1, 11.9,1,1, 3.639, 10510.238, 414.102, 52887.251 25/01/15,12:26:33,06,08,1, 11.9,1,1, 3.639, 10510.254, 414.098, 52887.323 25/01/15,12:26:33,07,08,1, 11.9,1,1, 3.639, 10510.239, 414.122, 52887.333 25/01/15,12:26:33,08,08,1, 11.9,1,1, 3.639, 10510.257, 414.091, 52887.346 25/01/15,12:26:33,09,08,1, 11.9,1,1, 3.639, 10510.243, 414.106, 52887.381 25/01/15,12:26:33,10,08,1, 11.9,1,1, 3.639, 10510.260, 414.128, 52887.452 25/01/15,12:26:33,11,08,1, 11.9,1,1, 3.639, 10510.225, 414.107, 52887.408 25/01/15,12:26:33,12,08,1, 11.9,1,1, 3.639, 10510.266, 414.142, 52887.394 25/01/15,12:26:33,13,08,1, 11.9,1,1, 3.639, 10510.237, 414.119, 52887.371 25/01/15,12:26:33,14,08,1, 11.9,1,1, 3.639, 10510.257, 414.122, 52887.349 25/01/15,12:26:33,15,08,1, 11.9,1,1, 3.639, 10510.247, 414.129, 52887.333 25/01/15,12:26:33,16,08,1, 11.9,1,1, 3.639, 10510.260, 414.121, 52887.341 25/01/15,12:26:33,17,08,1, 11.9,1,1, 3.639, 10510.223, 414.127, 52887.365 25/01/15,12:26:33,18,08,1, 11.9,1,1, 3.639, 10510.230, 414.119, 52887.424 25/01/15,12:26:33,19,08,1, 11.9,1,1, 3.639, 10510.238, 414.127, 52887.378 25/01/15,12:26:34,00,07,1, 11.9,1,1, 3.640, 10510.237, 414.127, 52887.378 25/01/15,12:26:34,01,07,1, 11.9,1,1, 3.640, 10510.224, 414.120, 52887.394 25/01/15,12:26:34,02,07,1, 11.9,1,1, 3.640, 10510.213, 414.126, 52887.359 25/01/15,12:26:34,03,07,1, 11.9,1,1, 3.640, 10510.230, 414.108, 52887.342 25/01/15,12:26:34,04,07,1, 11.9,1,1, 3.640, 10510.229, 414.129, 52887.360 25/01/15,12:26:34,05,07,1, 11.9,1,1, 3.640, 10510.220, 414.137, 52887.396 25/01/15,12:26:34,06,07,1, 11.9,1,1, 3.640, 10510.207, 414.132, 52887.351 25/01/15,12:26:34,07,07,1, 11.9,1,1, 3.640, 10510.244, 414.143, 52887.376 25/01/15,12:26:34,08,07,1, 11.9,1,1, 3.640, 10510.217, 414.128, 52887.409 25/01/15,12:26:34,09,07,1, 11.9,1,1, 3.640, 10510.209, 414.109, 52887.350 25/01/15,12:26:34,10,07,1, 11.9,1,1, 3.640, 10510.225, 414.120, 52887.385 25/01/15,12:26:34,11,07,1, 11.9,1,1, 3.640, 10510.213, 414.125, 52887.276 25/01/15,12:26:34,12,07,1, 11.9,1,1, 3.640, 10510.213, 414.119, 52887.337 25/01/15,12:26:34,13,07,1, 11.9,1,1, 3.640, 10510.192, 414.117, 52887.171 25/01/15,12:26:34,14,07,1, 11.9,1,1, 3.640, 10510.202, 414.153, 52887.551 25/01/15,12:26:34,15,07,1, 11.9,1,1, 3.640, 10510.223, 414.132, 52887.416 25/01/15,12:26:34,16,07,1, 11.9,1,1, 3.640, 10510.228, 414.148, 52887.416 25/01/15,12:26:34,17,07,1, 11.9,1,1, 3.640, 10510.210, 414.131, 52887.387 25/01/15,12:26:34,18,07,1, 11.9,1,1, 3.640, 10510.217, 414.139, 52887.386 25/01/15,12:26:34,19,07,1, 11.9,1,1, 3.640, 10510.215, 414.127, 52887.348 25/01/15,12:26:35,00,07,1, 12.0,1,1, 3.644, 10510.212, 414.127, 52887.348 25/01/15,12:26:35,01,07,1, 12.0,1,1, 3.644, 10510.209, 414.156, 52887.315 25/01/15,12:26:35,02,07,1, 12.0,1,1, 3.644, 10510.214, 414.154, 52887.389 25/01/15,12:26:35,03,07,1, 12.0,1,1, 3.644, 10510.225, 414.153, 52887.447 25/01/15,12:26:35,04,07,1, 12.0,1,1, 3.644, 10510.217, 414.170, 52887.466 25/01/15,12:26:35,05,07,1, 12.0,1,1, 3.644, 10510.211, 414.172, 52887.483 25/01/15,12:26:35,06,07,1, 12.0,1,1, 3.644, 10510.202, 414.147, 52887.427 25/01/15,12:26:35,07,07,1, 12.0,1,1, 3.644, 10510.209, 414.165, 52887.390 25/01/15,12:26:35,08,07,1, 12.0,1,1, 3.644, 10510.190, 414.158, 52887.350 25/01/15,12:26:35,09,07,1, 12.0,1,1, 3.644, 10510.217, 414.158, 52887.287 25/01/15,12:26:35,10,07,1, 12.0,1,1, 3.644, 10510.207, 414.146, 52887.365 25/01/15,12:26:35,11,07,1, 12.0,1,1, 3.644, 10510.216, 414.152, 52887.348 25/01/15,12:26:35,12,07,1, 12.0,1,1, 3.644, 10510.183, 414.151, 52887.381 25/01/15,12:26:35,13,07,1, 12.0,1,1, 3.644, 10510.205, 414.145, 52887.420 25/01/15,12:26:35,14,07,1, 12.0,1,1, 3.644, 10510.197, 414.164, 52887.480 25/01/15,12:26:35,15,07,1, 12.0,1,1, 3.644, 10510.169, 414.154, 52887.428 25/01/15,12:26:35,16,07,1, 12.0,1,1, 3.644, 10510.189, 414.155, 52887.372 25/01/15,12:26:35,17,07,1, 12.0,1,1, 3.644, 10510.182, 414.149, 52887.339 25/01/15,12:26:35,18,07,1, 12.0,1,1, 3.644, 10510.180, 414.166, 52887.362 25/01/15,12:26:35,19,07,1, 12.0,1,1, 3.644, 10510.192, 414.179, 52887.380 25/01/15,12:26:36,00,07,1, 11.9,1,1, 3.644, 10510.187, 414.179, 52887.380 25/01/15,12:26:36,01,07,1, 11.9,1,1, 3.644, 10510.192, 414.179, 52887.427 25/01/15,12:26:36,02,07,1, 11.9,1,1, 3.644, 10510.190, 414.157, 52887.457 25/01/15,12:26:36,03,07,1, 11.9,1,1, 3.644, 10510.200, 414.196, 52887.478 25/01/15,12:26:36,04,07,1, 11.9,1,1, 3.644, 10510.203, 414.184, 52887.482 25/01/15,12:26:36,05,07,1, 11.9,1,1, 3.644, 10510.199, 414.160, 52887.372 25/01/15,12:26:36,06,07,1, 11.9,1,1, 3.644, 10510.186, 414.171, 52887.392 25/01/15,12:26:36,07,07,1, 11.9,1,1, 3.644, 10510.203, 414.170, 52887.396 25/01/15,12:26:36,08,07,1, 11.9,1,1, 3.644, 10510.187, 414.165, 52887.416 25/01/15,12:26:36,09,07,1, 11.9,1,1, 3.644, 10510.187, 414.146, 52887.403 25/01/15,12:26:36,10,07,1, 11.9,1,1, 3.644, 10510.196, 414.175, 52887.453 25/01/15,12:26:36,11,07,1, 11.9,1,1, 3.644, 10510.184, 414.183, 52887.520 25/01/15,12:26:36,12,07,1, 11.9,1,1, 3.644, 10510.170, 414.188, 52887.454 25/01/15,12:26:36,13,07,1, 11.9,1,1, 3.644, 10510.165, 414.143, 52887.413 25/01/15,12:26:36,14,07,1, 11.9,1,1, 3.644, 10510.189, 414.182, 52887.433 25/01/15,12:26:36,15,07,1, 11.9,1,1, 3.644, 10510.178, 414.177, 52887.399 25/01/15,12:26:36,16,07,1, 11.9,1,1, 3.644, 10510.196, 414.167, 52887.407 25/01/15,12:26:36,17,07,1, 11.9,1,1, 3.644, 10510.173, 414.170, 52887.454 25/01/15,12:26:36,18,07,1, 11.9,1,1, 3.644, 10510.180, 414.204, 52887.471 25/01/15,12:26:36,19,07,1, 11.9,1,1, 3.644, 10510.163, 414.196, 52887.528 25/01/15,12:26:37,00,07,1, 11.9,1,1, 3.643, 10510.162, 414.196, 52887.528 25/01/15,12:26:37,01,07,1, 11.9,1,1, 3.643, 10510.170, 414.188, 52887.464 25/01/15,12:26:37,02,07,1, 11.9,1,1, 3.643, 10510.159, 414.214, 52887.412 25/01/15,12:26:37,03,07,1, 11.9,1,1, 3.643, 10510.155, 414.206, 52887.446 25/01/15,12:26:37,04,07,1, 11.9,1,1, 3.643, 10510.163, 414.188, 52887.532 25/01/15,12:26:37,05,07,1, 11.9,1,1, 3.643, 10510.190, 414.185, 52887.350 25/01/15,12:26:37,06,07,1, 11.9,1,1, 3.643, 10510.172, 414.193, 52887.471 25/01/15,12:26:37,07,07,1, 11.9,1,1, 3.643, 10510.158, 414.207, 52887.512 25/01/15,12:26:37,08,07,1, 11.9,1,1, 3.643, 10510.166, 414.191, 52887.454 25/01/15,12:26:37,09,07,1, 11.9,1,1, 3.643, 10510.173, 414.183, 52887.503 25/01/15,12:26:37,10,07,1, 11.9,1,1, 3.643, 10510.160, 414.204, 52887.436 25/01/15,12:26:37,11,07,1, 11.9,1,1, 3.643, 10510.164, 414.202, 52887.458 25/01/15,12:26:37,12,07,1, 11.9,1,1, 3.643, 10510.159, 414.220, 52887.376 25/01/15,12:26:37,13,07,1, 11.9,1,1, 3.643, 10510.160, 414.203, 52887.413 25/01/15,12:26:37,14,07,1, 11.9,1,1, 3.643, 10510.175, 414.185, 52887.362 25/01/15,12:26:37,15,07,1, 11.9,1,1, 3.643, 10510.143, 414.185, 52887.477 25/01/15,12:26:37,16,07,1, 11.9,1,1, 3.643, 10510.154, 414.204, 52887.489 25/01/15,12:26:37,17,07,1, 11.9,1,1, 3.643, 10510.129, 414.195, 52887.470 25/01/15,12:26:37,18,07,1, 11.9,1,1, 3.643, 10510.141, 414.215, 52887.535 25/01/15,12:26:37,19,07,1, 11.9,1,1, 3.643, 10510.125, 414.190, 52887.449 25/01/15,12:26:38,00,07,1, 11.9,1,1, 3.642, 10510.120, 414.190, 52887.449 25/01/15,12:26:38,01,07,1, 11.9,1,1, 3.642, 10510.138, 414.198, 52887.367 25/01/15,12:26:38,02,07,1, 11.9,1,1, 3.642, 10510.126, 414.177, 52887.444 25/01/15,12:26:38,03,07,1, 11.9,1,1, 3.642, 10510.113, 414.224, 52887.454 25/01/15,12:26:38,04,07,1, 11.9,1,1, 3.642, 10510.129, 414.212, 52887.516 25/01/15,12:26:38,05,07,1, 11.9,1,1, 3.642, 10510.137, 414.195, 52887.492 25/01/15,12:26:38,06,07,1, 11.9,1,1, 3.642, 10510.103, 414.202, 52887.456 25/01/15,12:26:38,07,07,1, 11.9,1,1, 3.642, 10510.127, 414.211, 52887.436 25/01/15,12:26:38,08,07,1, 11.9,1,1, 3.642, 10510.107, 414.210, 52887.463 25/01/15,12:26:38,09,07,1, 11.9,1,1, 3.642, 10510.139, 414.220, 52887.397 25/01/15,12:26:38,10,07,1, 11.9,1,1, 3.642, 10510.134, 414.203, 52887.415 25/01/15,12:26:38,11,07,1, 11.9,1,1, 3.642, 10510.125, 414.207, 52887.477 25/01/15,12:26:38,12,07,1, 11.9,1,1, 3.642, 10510.123, 414.223, 52887.534 25/01/15,12:26:38,13,07,1, 11.9,1,1, 3.642, 10510.113, 414.210, 52887.507 25/01/15,12:26:38,14,07,1, 11.9,1,1, 3.642, 10510.130, 414.199, 52887.533 25/01/15,12:26:38,15,07,1, 11.9,1,1, 3.642, 10510.114, 414.183, 52887.486 25/01/15,12:26:38,16,07,1, 11.9,1,1, 3.642, 10510.132, 414.217, 52887.525 25/01/15,12:26:38,17,07,1, 11.9,1,1, 3.642, 10510.134, 414.214, 52887.496 25/01/15,12:26:38,18,07,1, 11.9,1,1, 3.642, 10510.103, 414.187, 52887.373 25/01/15,12:26:38,19,07,1, 11.9,1,1, 3.642, 10510.117, 414.219, 52887.460 25/01/15,12:26:39,00,07,1, 11.9,1,1, 3.644, 10510.112, 414.219, 52887.460 25/01/15,12:26:39,01,07,1, 11.9,1,1, 3.644, 10510.120, 414.210, 52887.519 25/01/15,12:26:39,02,07,1, 11.9,1,1, 3.644, 10510.110, 414.221, 52887.461 25/01/15,12:26:39,03,07,1, 11.9,1,1, 3.644, 10510.103, 414.221, 52887.506 25/01/15,12:26:39,04,07,1, 11.9,1,1, 3.644, 10510.115, 414.227, 52887.525 25/01/15,12:26:39,05,07,1, 11.9,1,1, 3.644, 10510.100, 414.234, 52887.448 25/01/15,12:26:39,06,07,1, 11.9,1,1, 3.644, 10510.095, 414.199, 52887.410 25/01/15,12:26:39,07,07,1, 11.9,1,1, 3.644, 10510.088, 414.237, 52887.654 25/01/15,12:26:39,08,07,1, 11.9,1,1, 3.644, 10510.128, 414.217, 52887.310 25/01/15,12:26:39,09,07,1, 11.9,1,1, 3.644, 10510.100, 414.223, 52887.502 25/01/15,12:26:39,10,07,1, 11.9,1,1, 3.644, 10510.095, 414.209, 52887.404 25/01/15,12:26:39,11,07,1, 11.9,1,1, 3.644, 10510.099, 414.227, 52887.453 25/01/15,12:26:39,12,07,1, 11.9,1,1, 3.644, 10510.097, 414.235, 52887.523 25/01/15,12:26:39,13,07,1, 11.9,1,1, 3.644, 10510.086, 414.240, 52887.443 25/01/15,12:26:39,14,07,1, 11.9,1,1, 3.644, 10510.093, 414.233, 52887.474 25/01/15,12:26:39,15,07,1, 11.9,1,1, 3.644, 10510.067, 414.218, 52887.401 25/01/15,12:26:39,16,07,1, 11.9,1,1, 3.644, 10510.088, 414.230, 52887.457 25/01/15,12:26:39,17,07,1, 11.9,1,1, 3.644, 10510.075, 414.225, 52887.490 25/01/15,12:26:39,18,07,1, 11.9,1,1, 3.644, 10510.105, 414.225, 52887.462 25/01/15,12:26:39,19,07,1, 11.9,1,1, 3.644, 10510.082, 414.252, 52887.462 25/01/15,12:26:40,00,07,1, 12.0,1,1, 3.642, 10510.079, 414.252, 52887.462 25/01/15,12:26:40,01,07,1, 12.0,1,1, 3.642, 10510.089, 414.241, 52887.443 25/01/15,12:26:40,02,07,1, 12.0,1,1, 3.642, 10510.062, 414.231, 52887.427 25/01/15,12:26:40,03,07,1, 12.0,1,1, 3.642, 10510.081, 414.250, 52887.507 25/01/15,12:26:40,04,07,1, 12.0,1,1, 3.642, 10510.079, 414.260, 52887.419 25/01/15,12:26:40,05,07,1, 12.0,1,1, 3.642, 10510.093, 414.252, 52887.436 25/01/15,12:26:40,06,07,1, 12.0,1,1, 3.642, 10510.095, 414.249, 52887.456 25/01/15,12:26:40,07,07,1, 12.0,1,1, 3.642, 10510.086, 414.239, 52887.512 25/01/15,12:26:40,08,07,1, 12.0,1,1, 3.642, 10510.063, 414.272, 52887.546 25/01/15,12:26:40,09,07,1, 12.0,1,1, 3.642, 10510.086, 414.243, 52887.462 25/01/15,12:26:40,10,07,1, 12.0,1,1, 3.642, 10510.085, 414.264, 52887.506 25/01/15,12:26:40,11,07,1, 12.0,1,1, 3.642, 10510.054, 414.239, 52887.498 25/01/15,12:26:40,12,07,1, 12.0,1,1, 3.642, 10510.081, 414.246, 52887.421 25/01/15,12:26:40,13,07,1, 12.0,1,1, 3.642, 10510.067, 414.269, 52887.477 25/01/15,12:26:40,14,07,1, 12.0,1,1, 3.642, 10510.084, 414.259, 52887.557 25/01/15,12:26:40,15,07,1, 12.0,1,1, 3.642, 10510.083, 414.272, 52887.507 25/01/15,12:26:40,16,07,1, 12.0,1,1, 3.642, 10510.048, 414.269, 52887.542 25/01/15,12:26:40,17,07,1, 12.0,1,1, 3.642, 10510.077, 414.276, 52887.480 25/01/15,12:26:40,18,07,1, 12.0,1,1, 3.642, 10510.055, 414.271, 52887.559 25/01/15,12:26:40,19,07,1, 12.0,1,1, 3.642, 10510.073, 414.274, 52887.447 25/01/15,12:26:41,00,07,1, 11.9,1,1, 3.648, 10510.070, 414.274, 52887.447 25/01/15,12:26:41,01,07,1, 11.9,1,1, 3.648, 10510.073, 414.283, 52887.399 25/01/15,12:26:41,02,07,1, 11.9,1,1, 3.648, 10510.089, 414.278, 52887.524 25/01/15,12:26:41,03,07,1, 11.9,1,1, 3.648, 10510.068, 414.282, 52887.489 25/01/15,12:26:41,04,07,1, 11.9,1,1, 3.648, 10510.074, 414.292, 52887.518 25/01/15,12:26:41,05,07,1, 11.9,1,1, 3.648, 10510.070, 414.309, 52887.584 25/01/15,12:26:41,06,07,1, 11.9,1,1, 3.648, 10510.099, 414.285, 52887.568 25/01/15,12:26:41,07,07,1, 11.9,1,1, 3.648, 10510.062, 414.321, 52887.582 25/01/15,12:26:41,08,07,1, 11.9,1,1, 3.648, 10510.082, 414.303, 52887.556 25/01/15,12:26:41,09,07,1, 11.9,1,1, 3.648, 10510.066, 414.286, 52887.502 25/01/15,12:26:41,10,07,1, 11.9,1,1, 3.648, 10510.074, 414.291, 52887.471 25/01/15,12:26:41,11,07,1, 11.9,1,1, 3.648, 10510.066, 414.295, 52887.504 25/01/15,12:26:41,12,07,1, 11.9,1,1, 3.648, 10510.076, 414.318, 52887.510 25/01/15,12:26:41,13,07,1, 11.9,1,1, 3.648, 10510.072, 414.315, 52887.483 25/01/15,12:26:41,14,07,1, 11.9,1,1, 3.648, 10510.064, 414.300, 52887.592 25/01/15,12:26:41,15,07,1, 11.9,1,1, 3.648, 10510.096, 414.328, 52887.545 25/01/15,12:26:41,16,07,1, 11.9,1,1, 3.648, 10510.070, 414.327, 52887.484 25/01/15,12:26:41,17,07,1, 11.9,1,1, 3.648, 10510.122, 414.281, 52887.349 25/01/15,12:26:41,18,07,1, 11.9,1,1, 3.648, 10510.090, 414.328, 52887.409 25/01/15,12:26:41,19,07,1, 11.9,1,1, 3.648, 10510.077, 414.323, 52887.524 25/01/15,12:26:42,00,07,1, 11.9,1,1, 3.641, 10510.070, 414.323, 52887.524 25/01/15,12:26:42,01,07,1, 11.9,1,1, 3.641, 10510.100, 414.356, 52887.620 25/01/15,12:26:42,02,07,1, 11.9,1,1, 3.641, 10510.065, 414.325, 52887.556 25/01/15,12:26:42,03,07,1, 11.9,1,1, 3.641, 10510.077, 414.359, 52887.529 25/01/15,12:26:42,04,07,1, 11.9,1,1, 3.641, 10510.097, 414.336, 52887.526 25/01/15,12:26:42,05,07,1, 11.9,1,1, 3.641, 10510.077, 414.342, 52887.494 25/01/15,12:26:42,06,07,1, 11.9,1,1, 3.641, 10510.089, 414.335, 52887.507 25/01/15,12:26:42,07,07,1, 11.9,1,1, 3.641, 10510.061, 414.347, 52887.572 25/01/15,12:26:42,08,07,1, 11.9,1,1, 3.641, 10510.073, 414.343, 52887.486 25/01/15,12:26:42,09,07,1, 11.9,1,1, 3.641, 10510.049, 414.357, 52887.534 25/01/15,12:26:42,10,07,1, 11.9,1,1, 3.641, 10510.065, 414.364, 52887.589 25/01/15,12:26:42,11,07,1, 11.9,1,1, 3.641, 10510.066, 414.352, 52887.641 25/01/15,12:26:42,12,07,1, 11.9,1,1, 3.641, 10510.052, 414.356, 52887.631 25/01/15,12:26:42,13,07,1, 11.9,1,1, 3.641, 10510.087, 414.356, 52887.547 25/01/15,12:26:42,14,07,1, 11.9,1,1, 3.641, 10510.075, 414.362, 52887.542 25/01/15,12:26:42,15,07,1, 11.9,1,1, 3.641, 10510.084, 414.379, 52887.496 25/01/15,12:26:42,16,07,1, 11.9,1,1, 3.641, 10510.074, 414.363, 52887.489 25/01/15,12:26:42,17,07,1, 11.9,1,1, 3.641, 10510.056, 414.368, 52887.466 25/01/15,12:26:42,18,07,1, 11.9,1,1, 3.641, 10510.058, 414.385, 52887.619 25/01/15,12:26:42,19,07,1, 11.9,1,1, 3.641, 10510.067, 414.383, 52887.615 25/01/15,12:26:43,00,07,1, 12.0,1,1, 3.643, 10510.062, 414.383, 52887.615 25/01/15,12:26:43,01,07,1, 12.0,1,1, 3.643, 10510.053, 414.370, 52887.559 25/01/15,12:26:43,02,07,1, 12.0,1,1, 3.643, 10510.052, 414.383, 52887.613 25/01/15,12:26:43,03,07,1, 12.0,1,1, 3.643, 10510.081, 414.353, 52887.509 25/01/15,12:26:43,04,07,1, 12.0,1,1, 3.643, 10510.048, 414.395, 52887.538 25/01/15,12:26:43,05,07,1, 12.0,1,1, 3.643, 10510.087, 414.401, 52887.532 25/01/15,12:26:43,06,07,1, 12.0,1,1, 3.643, 10510.058, 414.387, 52887.527 25/01/15,12:26:43,07,07,1, 12.0,1,1, 3.643, 10510.067, 414.377, 52887.596 25/01/15,12:26:43,08,07,1, 12.0,1,1, 3.643, 10510.045, 414.381, 52887.615 25/01/15,12:26:43,09,07,1, 12.0,1,1, 3.643, 10510.063, 414.401, 52887.610 25/01/15,12:26:43,10,07,1, 12.0,1,1, 3.643, 10510.067, 414.385, 52887.576 25/01/15,12:26:43,11,07,1, 12.0,1,1, 3.643, 10510.091, 414.375, 52887.641 25/01/15,12:26:43,12,07,1, 12.0,1,1, 3.643, 10510.081, 414.393, 52887.549 25/01/15,12:26:43,13,07,1, 12.0,1,1, 3.643, 10510.087, 414.387, 52887.546 25/01/15,12:26:43,14,07,1, 12.0,1,1, 3.643, 10510.071, 414.407, 52887.546 25/01/15,12:26:43,15,07,1, 12.0,1,1, 3.643, 10510.087, 414.401, 52887.594 25/01/15,12:26:43,16,07,1, 12.0,1,1, 3.643, 10510.063, 414.395, 52887.602 25/01/15,12:26:43,17,07,1, 12.0,1,1, 3.643, 10510.075, 414.402, 52887.591 25/01/15,12:26:43,18,07,1, 12.0,1,1, 3.643, 10510.083, 414.414, 52887.610 25/01/15,12:26:43,19,07,1, 12.0,1,1, 3.643, 10510.065, 414.416, 52887.575 25/01/15,12:26:44,00,07,1, 11.9,1,1, 3.648, 10510.062, 414.416, 52887.575 25/01/15,12:26:44,01,07,1, 11.9,1,1, 3.648, 10510.088, 414.422, 52887.527 25/01/15,12:26:44,02,07,1, 11.9,1,1, 3.648, 10510.075, 414.433, 52887.547 25/01/15,12:26:44,03,07,1, 11.9,1,1, 3.648, 10510.063, 414.435, 52887.665 25/01/15,12:26:44,04,07,1, 11.9,1,1, 3.648, 10510.091, 414.444, 52887.612 25/01/15,12:26:44,05,07,1, 11.9,1,1, 3.648, 10510.085, 414.451, 52887.729 25/01/15,12:26:44,06,07,1, 11.9,1,1, 3.648, 10510.082, 414.446, 52887.681 25/01/15,12:26:44,07,07,1, 11.9,1,1, 3.648, 10510.101, 414.444, 52887.645 25/01/15,12:26:44,08,07,1, 11.9,1,1, 3.648, 10510.093, 414.431, 52887.530 25/01/15,12:26:44,09,07,1, 11.9,1,1, 3.648, 10510.062, 414.437, 52887.523 25/01/15,12:26:44,10,07,1, 11.9,1,1, 3.648, 10510.099, 414.459, 52887.528 25/01/15,12:26:44,11,07,1, 11.9,1,1, 3.648, 10510.071, 414.457, 52887.564 25/01/15,12:26:44,12,07,1, 11.9,1,1, 3.648, 10510.085, 414.464, 52887.574 25/01/15,12:26:44,13,07,1, 11.9,1,1, 3.648, 10510.103, 414.459, 52887.669 25/01/15,12:26:44,14,07,1, 11.9,1,1, 3.648, 10510.091, 414.497, 52887.722 25/01/15,12:26:44,15,07,1, 11.9,1,1, 3.648, 10510.083, 414.474, 52887.664 25/01/15,12:26:44,16,07,1, 11.9,1,1, 3.648, 10510.082, 414.472, 52887.693 25/01/15,12:26:44,17,07,1, 11.9,1,1, 3.648, 10510.059, 414.480, 52887.635 25/01/15,12:26:44,18,07,1, 11.9,1,1, 3.648, 10510.087, 414.451, 52887.554 25/01/15,12:26:44,19,07,1, 11.9,1,1, 3.648, 10510.052, 414.480, 52887.572 25/01/15,12:26:45,00,08,1, 12.0,1,1, 3.638, 10510.045, 414.480, 52887.572 25/01/15,12:26:45,01,08,1, 12.0,1,1, 3.638, 10510.086, 414.495, 52887.614 25/01/15,12:26:45,02,08,1, 12.0,1,1, 3.638, 10510.072, 414.501, 52887.707 25/01/15,12:26:45,03,08,1, 12.0,1,1, 3.638, 10510.067, 414.505, 52887.703 25/01/15,12:26:45,04,08,1, 12.0,1,1, 3.638, 10510.047, 414.507, 52887.735 25/01/15,12:26:45,05,08,1, 12.0,1,1, 3.638, 10510.079, 414.520, 52887.754 25/01/15,12:26:45,06,08,1, 12.0,1,1, 3.638, 10510.079, 414.502, 52887.611 25/01/15,12:26:45,07,08,1, 12.0,1,1, 3.638, 10510.075, 414.483, 52887.530 25/01/15,12:26:45,08,08,1, 12.0,1,1, 3.638, 10510.090, 414.491, 52887.612 25/01/15,12:26:45,09,08,1, 12.0,1,1, 3.638, 10510.085, 414.508, 52887.581 25/01/15,12:26:45,10,08,1, 12.0,1,1, 3.638, 10510.070, 414.516, 52887.581 25/01/15,12:26:45,11,08,1, 12.0,1,1, 3.638, 10510.094, 414.500, 52887.600 25/01/15,12:26:45,12,08,1, 12.0,1,1, 3.638, 10510.091, 414.514, 52887.621 25/01/15,12:26:45,13,08,1, 12.0,1,1, 3.638, 10510.088, 414.530, 52887.660 25/01/15,12:26:45,14,08,1, 12.0,1,1, 3.638, 10510.096, 414.518, 52887.627 25/01/15,12:26:45,15,08,1, 12.0,1,1, 3.638, 10510.048, 414.559, 52887.711 25/01/15,12:26:45,16,08,1, 12.0,1,1, 3.638, 10510.071, 414.523, 52887.711 25/01/15,12:26:45,17,08,1, 12.0,1,1, 3.638, 10510.080, 414.537, 52887.679 25/01/15,12:26:45,18,08,1, 12.0,1,1, 3.638, 10510.068, 414.538, 52887.662 25/01/15,12:26:45,19,08,1, 12.0,1,1, 3.638, 10510.074, 414.531, 52887.654 25/01/15,12:26:46,00,07,1, 11.9,1,1, 3.645, 10510.070, 414.531, 52887.654 25/01/15,12:26:46,01,07,1, 11.9,1,1, 3.645, 10510.089, 414.545, 52887.458 25/01/15,12:26:46,02,07,1, 11.9,1,1, 3.645, 10510.052, 414.558, 52887.705 25/01/15,12:26:46,03,07,1, 11.9,1,1, 3.645, 10510.069, 414.552, 52887.756 25/01/15,12:26:46,04,07,1, 11.9,1,1, 3.645, 10510.067, 414.564, 52887.707 25/01/15,12:26:46,05,07,1, 11.9,1,1, 3.645, 10510.068, 414.550, 52887.729 25/01/15,12:26:46,06,07,1, 11.9,1,1, 3.645, 10510.071, 414.566, 52887.732 25/01/15,12:26:46,07,07,1, 11.9,1,1, 3.645, 10510.087, 414.576, 52887.744 25/01/15,12:26:46,08,07,1, 11.9,1,1, 3.645, 10510.071, 414.571, 52887.767 25/01/15,12:26:46,09,07,1, 11.9,1,1, 3.645, 10510.065, 414.590, 52887.719 25/01/15,12:26:46,10,07,1, 11.9,1,1, 3.645, 10510.076, 414.562, 52887.692 25/01/15,12:26:46,11,07,1, 11.9,1,1, 3.645, 10510.064, 414.605, 52887.665 25/01/15,12:26:46,12,07,1, 11.9,1,1, 3.645, 10510.084, 414.561, 52887.650 25/01/15,12:26:46,13,07,1, 11.9,1,1, 3.645, 10510.086, 414.596, 52887.588 25/01/15,12:26:46,14,07,1, 11.9,1,1, 3.645, 10510.048, 414.575, 52887.679 25/01/15,12:26:46,15,07,1, 11.9,1,1, 3.645, 10510.068, 414.607, 52887.751 25/01/15,12:26:46,16,07,1, 11.9,1,1, 3.645, 10510.067, 414.637, 52887.765 25/01/15,12:26:46,17,07,1, 11.9,1,1, 3.645, 10510.073, 414.617, 52887.763 25/01/15,12:26:46,18,07,1, 11.9,1,1, 3.645, 10510.069, 414.613, 52887.719 25/01/15,12:26:46,19,07,1, 11.9,1,1, 3.645, 10510.089, 414.617, 52887.749 25/01/15,12:26:47,00,08,1, 11.9,1,1, 3.639, 10510.087, 414.617, 52887.749 25/01/15,12:26:47,01,08,1, 11.9,1,1, 3.639, 10510.067, 414.604, 52887.721 25/01/15,12:26:47,02,08,1, 11.9,1,1, 3.639, 10510.064, 414.626, 52887.655 25/01/15,12:26:47,03,08,1, 11.9,1,1, 3.639, 10510.078, 414.631, 52887.620 25/01/15,12:26:47,04,08,1, 11.9,1,1, 3.639, 10510.071, 414.603, 52887.679 25/01/15,12:26:47,05,08,1, 11.9,1,1, 3.639, 10510.074, 414.630, 52887.690 25/01/15,12:26:47,06,08,1, 11.9,1,1, 3.639, 10510.058, 414.642, 52887.725 25/01/15,12:26:47,07,08,1, 11.9,1,1, 3.639, 10510.060, 414.644, 52887.759 25/01/15,12:26:47,08,08,1, 11.9,1,1, 3.639, 10510.074, 414.646, 52887.760 25/01/15,12:26:47,09,08,1, 11.9,1,1, 3.639, 10510.082, 414.639, 52887.716 25/01/15,12:26:47,10,08,1, 11.9,1,1, 3.639, 10510.062, 414.636, 52887.706 25/01/15,12:26:47,11,08,1, 11.9,1,1, 3.639, 10510.084, 414.649, 52887.711 25/01/15,12:26:47,12,08,1, 11.9,1,1, 3.639, 10510.069, 414.639, 52887.661 25/01/15,12:26:47,13,08,1, 11.9,1,1, 3.639, 10510.076, 414.654, 52887.822 25/01/15,12:26:47,14,08,1, 11.9,1,1, 3.639, 10510.077, 414.655, 52887.752 25/01/15,12:26:47,15,08,1, 11.9,1,1, 3.639, 10510.076, 414.680, 52887.808 25/01/15,12:26:47,16,08,1, 11.9,1,1, 3.639, 10510.065, 414.684, 52887.663 25/01/15,12:26:47,17,08,1, 11.9,1,1, 3.639, 10510.073, 414.664, 52887.779 25/01/15,12:26:47,18,08,1, 11.9,1,1, 3.639, 10510.084, 414.666, 52887.719 25/01/15,12:26:47,19,08,1, 11.9,1,1, 3.639, 10510.096, 414.675, 52887.803 25/01/15,12:26:48,00,08,1, 11.9,1,1, 3.641, 10510.095, 414.675, 52887.803 25/01/15,12:26:48,01,08,1, 11.9,1,1, 3.641, 10510.072, 414.670, 52887.754 25/01/15,12:26:48,02,08,1, 11.9,1,1, 3.641, 10510.105, 414.674, 52887.798 25/01/15,12:26:48,03,08,1, 11.9,1,1, 3.641, 10510.078, 414.681, 52887.797 25/01/15,12:26:48,04,08,1, 11.9,1,1, 3.641, 10510.116, 414.684, 52887.744 25/01/15,12:26:48,05,08,1, 11.9,1,1, 3.641, 10510.074, 414.678, 52887.781 25/01/15,12:26:48,06,08,1, 11.9,1,1, 3.641, 10510.070, 414.672, 52887.684 25/01/15,12:26:48,07,08,1, 11.9,1,1, 3.641, 10510.076, 414.689, 52887.745 25/01/15,12:26:48,08,08,1, 11.9,1,1, 3.641, 10510.089, 414.703, 52887.730 25/01/15,12:26:48,09,08,1, 11.9,1,1, 3.641, 10510.061, 414.721, 52887.747 25/01/15,12:26:48,10,08,1, 11.9,1,1, 3.641, 10510.073, 414.704, 52887.767 25/01/15,12:26:48,11,08,1, 11.9,1,1, 3.641, 10510.067, 414.716, 52887.822 25/01/15,12:26:48,12,08,1, 11.9,1,1, 3.641, 10510.071, 414.711, 52887.809 25/01/15,12:26:48,13,08,1, 11.9,1,1, 3.641, 10510.058, 414.709, 52887.797 25/01/15,12:26:48,14,08,1, 11.9,1,1, 3.641, 10510.071, 414.730, 52887.740 25/01/15,12:26:48,15,08,1, 11.9,1,1, 3.641, 10510.076, 414.700, 52887.725 25/01/15,12:26:48,16,08,1, 11.9,1,1, 3.641, 10510.079, 414.726, 52887.663 25/01/15,12:26:48,17,08,1, 11.9,1,1, 3.641, 10510.113, 414.722, 52887.740 25/01/15,12:26:48,18,08,1, 11.9,1,1, 3.641, 10510.109, 414.748, 52887.790 25/01/15,12:26:48,19,08,1, 11.9,1,1, 3.641, 10510.070, 414.714, 52887.802 25/01/15,12:26:49,00,07,1, 11.9,1,1, 3.641, 10510.062, 414.714, 52887.802 25/01/15,12:26:49,01,07,1, 11.9,1,1, 3.641, 10510.074, 414.733, 52887.801 25/01/15,12:26:49,02,07,1, 11.9,1,1, 3.641, 10510.043, 414.728, 52887.813 25/01/15,12:26:49,03,07,1, 11.9,1,1, 3.641, 10510.083, 414.743, 52887.791 25/01/15,12:26:49,04,07,1, 11.9,1,1, 3.641, 10510.083, 414.753, 52887.728 25/01/15,12:26:49,05,07,1, 11.9,1,1, 3.641, 10510.088, 414.741, 52887.739 25/01/15,12:26:49,06,07,1, 11.9,1,1, 3.641, 10510.086, 414.754, 52887.732 25/01/15,12:26:49,07,07,1, 11.9,1,1, 3.641, 10510.073, 414.750, 52887.691 25/01/15,12:26:49,08,07,1, 11.9,1,1, 3.641, 10510.086, 414.759, 52887.778 25/01/15,12:26:49,09,07,1, 11.9,1,1, 3.641, 10510.098, 414.735, 52887.732 25/01/15,12:26:49,10,07,1, 11.9,1,1, 3.641, 10510.077, 414.764, 52887.747 25/01/15,12:26:49,11,07,1, 11.9,1,1, 3.641, 10510.083, 414.749, 52887.817 25/01/15,12:26:49,12,07,1, 11.9,1,1, 3.641, 10510.079, 414.754, 52887.748 25/01/15,12:26:49,13,07,1, 11.9,1,1, 3.641, 10510.094, 414.748, 52887.804 25/01/15,12:26:49,14,07,1, 11.9,1,1, 3.641, 10510.086, 414.761, 52887.787 25/01/15,12:26:49,15,07,1, 11.9,1,1, 3.641, 10510.084, 414.756, 52887.744 25/01/15,12:26:49,16,07,1, 11.9,1,1, 3.641, 10510.092, 414.788, 52887.887 25/01/15,12:26:49,17,07,1, 11.9,1,1, 3.641, 10510.114, 414.775, 52887.868 25/01/15,12:26:49,18,07,1, 11.9,1,1, 3.641, 10510.087, 414.789, 52887.867 25/01/15,12:26:49,19,07,1, 11.9,1,1, 3.641, 10510.084, 414.774, 52887.830 25/01/15,12:26:50,00,07,1, 11.9,1,1, 3.637, 10510.079, 414.774, 52887.830 25/01/15,12:26:50,01,07,1, 11.9,1,1, 3.637, 10510.074, 414.777, 52887.806 25/01/15,12:26:50,02,07,1, 11.9,1,1, 3.637, 10510.075, 414.783, 52887.771 25/01/15,12:26:50,03,07,1, 11.9,1,1, 3.637, 10510.077, 414.792, 52887.799 25/01/15,12:26:50,04,07,1, 11.9,1,1, 3.637, 10510.102, 414.789, 52887.850 25/01/15,12:26:50,05,07,1, 11.9,1,1, 3.637, 10510.077, 414.802, 52887.870 25/01/15,12:26:50,06,07,1, 11.9,1,1, 3.637, 10510.067, 414.788, 52887.773 25/01/15,12:26:50,07,07,1, 11.9,1,1, 3.637, 10510.075, 414.795, 52887.879 25/01/15,12:26:50,08,07,1, 11.9,1,1, 3.637, 10510.067, 414.772, 52887.805 25/01/15,12:26:50,09,07,1, 11.9,1,1, 3.637, 10510.081, 414.796, 52887.805 25/01/15,12:26:50,10,07,1, 11.9,1,1, 3.637, 10510.077, 414.774, 52887.719 25/01/15,12:26:50,11,07,1, 11.9,1,1, 3.637, 10510.099, 414.800, 52887.721 25/01/15,12:26:50,12,07,1, 11.9,1,1, 3.637, 10510.082, 414.797, 52887.814 25/01/15,12:26:50,13,07,1, 11.9,1,1, 3.637, 10510.071, 414.820, 52887.818 25/01/15,12:26:50,14,07,1, 11.9,1,1, 3.637, 10510.058, 414.806, 52887.838 25/01/15,12:26:50,15,07,1, 11.9,1,1, 3.637, 10510.067, 414.817, 52887.866 25/01/15,12:26:50,16,07,1, 11.9,1,1, 3.637, 10510.054, 414.803, 52887.947 25/01/15,12:26:50,17,07,1, 11.9,1,1, 3.637, 10510.064, 414.834, 52887.822 25/01/15,12:26:50,18,07,1, 11.9,1,1, 3.637, 10510.067, 414.811, 52887.789 25/01/15,12:26:50,19,07,1, 11.9,1,1, 3.637, 10510.081, 414.818, 52887.739 25/01/15,12:26:51,00,07,1, 11.9,1,1, 3.641, 10510.079, 414.818, 52887.739 25/01/15,12:26:51,01,07,1, 11.9,1,1, 3.641, 10510.085, 414.805, 52887.800 25/01/15,12:26:51,02,07,1, 11.9,1,1, 3.641, 10510.053, 414.811, 52887.869 25/01/15,12:26:51,03,07,1, 11.9,1,1, 3.641, 10510.079, 414.834, 52887.898 25/01/15,12:26:51,04,07,1, 11.9,1,1, 3.641, 10510.079, 414.810, 52887.827 25/01/15,12:26:51,05,07,1, 11.9,1,1, 3.641, 10510.076, 414.820, 52887.844 25/01/15,12:26:51,06,07,1, 11.9,1,1, 3.641, 10510.084, 414.824, 52887.775 25/01/15,12:26:51,07,07,1, 11.9,1,1, 3.641, 10510.083, 414.809, 52887.759 25/01/15,12:26:51,08,07,1, 11.9,1,1, 3.641, 10510.059, 414.820, 52887.806 25/01/15,12:26:51,09,07,1, 11.9,1,1, 3.641, 10510.072, 414.836, 52887.752 25/01/15,12:26:51,10,07,1, 11.9,1,1, 3.641, 10510.076, 414.833, 52887.835 25/01/15,12:26:51,11,07,1, 11.9,1,1, 3.641, 10510.056, 414.818, 52887.896 25/01/15,12:26:51,12,07,1, 11.9,1,1, 3.641, 10510.076, 414.818, 52887.813 25/01/15,12:26:51,13,07,1, 11.9,1,1, 3.641, 10510.038, 414.829, 52887.827 25/01/15,12:26:51,14,07,1, 11.9,1,1, 3.641, 10510.067, 414.819, 52887.792 25/01/15,12:26:51,15,07,1, 11.9,1,1, 3.641, 10510.074, 414.834, 52887.875 25/01/15,12:26:51,16,07,1, 11.9,1,1, 3.641, 10510.048, 414.831, 52887.855 25/01/15,12:26:51,17,07,1, 11.9,1,1, 3.641, 10510.053, 414.840, 52887.847 25/01/15,12:26:51,18,07,1, 11.9,1,1, 3.641, 10510.068, 414.834, 52887.829 25/01/15,12:26:51,19,07,1, 11.9,1,1, 3.641, 10510.043, 414.821, 52887.917 25/01/15,12:26:52,00,07,1, 11.9,1,1, 3.640, 10510.037, 414.821, 52887.917 25/01/15,12:26:52,01,07,1, 11.9,1,1, 3.640, 10510.071, 414.817, 52887.793 25/01/15,12:26:52,02,07,1, 11.9,1,1, 3.640, 10510.041, 414.832, 52887.825 25/01/15,12:26:52,03,07,1, 11.9,1,1, 3.640, 10510.046, 414.834, 52887.707 25/01/15,12:26:52,04,07,1, 11.9,1,1, 3.640, 10510.047, 414.849, 52887.793 25/01/15,12:26:52,05,07,1, 11.9,1,1, 3.640, 10510.039, 414.856, 52887.744 25/01/15,12:26:52,06,07,1, 11.9,1,1, 3.640, 10510.036, 414.856, 52887.848 25/01/15,12:26:52,07,07,1, 11.9,1,1, 3.640, 10510.049, 414.848, 52887.893 25/01/15,12:26:52,08,07,1, 11.9,1,1, 3.640, 10510.019, 414.849, 52887.872 25/01/15,12:26:52,09,07,1, 11.9,1,1, 3.640, 10510.049, 414.847, 52887.928 25/01/15,12:26:52,10,07,1, 11.9,1,1, 3.640, 10510.045, 414.841, 52887.832 25/01/15,12:26:52,11,07,1, 11.9,1,1, 3.640, 10510.038, 414.858, 52887.801 25/01/15,12:26:52,12,07,1, 11.9,1,1, 3.640, 10510.043, 414.866, 52887.836 25/01/15,12:26:52,13,07,1, 11.9,1,1, 3.640, 10510.060, 414.854, 52887.775 25/01/15,12:26:52,14,07,1, 11.9,1,1, 3.640, 10510.030, 414.842, 52887.779 25/01/15,12:26:52,15,07,1, 11.9,1,1, 3.640, 10510.038, 414.858, 52887.827 25/01/15,12:26:52,16,07,1, 11.9,1,1, 3.640, 10510.034, 414.849, 52887.894 25/01/15,12:26:52,17,07,1, 11.9,1,1, 3.640, 10510.045, 414.853, 52887.879 25/01/15,12:26:52,18,07,1, 11.9,1,1, 3.640, 10510.028, 414.857, 52887.849 25/01/15,12:26:52,19,07,1, 11.9,1,1, 3.640, 10510.033, 414.871, 52887.879 25/01/15,12:26:53,00,07,1, 12.0,1,1, 3.639, 10510.029, 414.871, 52887.879 25/01/15,12:26:53,01,07,1, 12.0,1,1, 3.639, 10510.025, 414.851, 52887.871 25/01/15,12:26:53,02,07,1, 12.0,1,1, 3.639, 10510.023, 414.852, 52887.787 25/01/15,12:26:53,03,07,1, 12.0,1,1, 3.639, 10510.015, 414.836, 52887.742 25/01/15,12:26:53,04,07,1, 12.0,1,1, 3.639, 10510.013, 414.847, 52887.770 25/01/15,12:26:53,05,07,1, 12.0,1,1, 3.639, 10510.023, 414.854, 52887.882 25/01/15,12:26:53,06,07,1, 12.0,1,1, 3.639, 10510.011, 414.857, 52887.848 25/01/15,12:26:53,07,07,1, 12.0,1,1, 3.639, 10510.015, 414.854, 52887.836 25/01/15,12:26:53,08,07,1, 12.0,1,1, 3.639, 10510.004, 414.858, 52887.845 25/01/15,12:26:53,09,07,1, 12.0,1,1, 3.639, 10509.976, 414.848, 52887.863 25/01/15,12:26:53,10,07,1, 12.0,1,1, 3.639, 10510.007, 414.877, 52887.834 25/01/15,12:26:53,11,07,1, 12.0,1,1, 3.639, 10510.016, 414.855, 52887.737 25/01/15,12:26:53,12,07,1, 12.0,1,1, 3.639, 10510.001, 414.867, 52887.863 25/01/15,12:26:53,13,07,1, 12.0,1,1, 3.639, 10509.992, 414.863, 52887.835 25/01/15,12:26:53,14,07,1, 12.0,1,1, 3.639, 10509.997, 414.880, 52887.837 25/01/15,12:26:53,15,07,1, 12.0,1,1, 3.639, 10510.010, 414.850, 52887.866 25/01/15,12:26:53,16,07,1, 12.0,1,1, 3.639, 10509.999, 414.864, 52887.852 25/01/15,12:26:53,17,07,1, 12.0,1,1, 3.639, 10509.995, 414.876, 52887.828 25/01/15,12:26:53,18,07,1, 12.0,1,1, 3.639, 10509.999, 414.859, 52887.775 25/01/15,12:26:53,19,07,1, 12.0,1,1, 3.639, 10510.008, 414.865, 52887.864 25/01/15,12:26:54,00,07,1, 11.9,1,1, 3.648, 10510.004, 414.865, 52887.864 25/01/15,12:26:54,01,07,1, 11.9,1,1, 3.648, 10509.990, 414.879, 52887.903 25/01/15,12:26:54,02,07,1, 11.9,1,1, 3.648, 10509.989, 414.877, 52887.832 25/01/15,12:26:54,03,07,1, 11.9,1,1, 3.648, 10509.987, 414.866, 52887.917 25/01/15,12:26:54,04,07,1, 11.9,1,1, 3.648, 10509.994, 414.853, 52887.819 25/01/15,12:26:54,05,07,1, 11.9,1,1, 3.648, 10509.998, 414.861, 52887.851 25/01/15,12:26:54,06,07,1, 11.9,1,1, 3.648, 10510.027, 414.866, 52887.824 25/01/15,12:26:54,07,07,1, 11.9,1,1, 3.648, 10510.000, 414.854, 52887.772 25/01/15,12:26:54,08,07,1, 11.9,1,1, 3.648, 10509.999, 414.862, 52887.816 25/01/15,12:26:54,09,07,1, 11.9,1,1, 3.648, 10509.990, 414.865, 52887.741 25/01/15,12:26:54,10,07,1, 11.9,1,1, 3.648, 10509.981, 414.878, 52887.813 25/01/15,12:26:54,11,07,1, 11.9,1,1, 3.648, 10509.977, 414.863, 52887.955 25/01/15,12:26:54,12,07,1, 11.9,1,1, 3.648, 10509.997, 414.883, 52888.007 25/01/15,12:26:54,13,07,1, 11.9,1,1, 3.648, 10509.985, 414.861, 52887.882 25/01/15,12:26:54,14,07,1, 11.9,1,1, 3.648, 10509.967, 414.878, 52887.850 25/01/15,12:26:54,15,07,1, 11.9,1,1, 3.648, 10509.995, 414.876, 52887.830 25/01/15,12:26:54,16,07,1, 11.9,1,1, 3.648, 10509.978, 414.882, 52887.819 25/01/15,12:26:54,17,07,1, 11.9,1,1, 3.648, 10510.003, 414.889, 52887.812 25/01/15,12:26:54,18,07,1, 11.9,1,1, 3.648, 10509.995, 414.871, 52887.816 25/01/15,12:26:54,19,07,1, 11.9,1,1, 3.648, 10510.002, 414.871, 52887.821 25/01/15,12:26:55,00,07,1, 12.0,1,1, 3.640, 10509.995, 414.871, 52887.821 25/01/15,12:26:55,01,07,1, 12.0,1,1, 3.640, 10509.988, 414.867, 52887.830 25/01/15,12:26:55,02,07,1, 12.0,1,1, 3.640, 10509.977, 414.864, 52887.864 25/01/15,12:26:55,03,07,1, 12.0,1,1, 3.640, 10509.970, 414.882, 52887.876 25/01/15,12:26:55,04,07,1, 12.0,1,1, 3.640, 10509.991, 414.872, 52887.901 25/01/15,12:26:55,05,07,1, 12.0,1,1, 3.640, 10509.996, 414.860, 52887.839 25/01/15,12:26:55,06,07,1, 12.0,1,1, 3.640, 10509.979, 414.871, 52887.837 25/01/15,12:26:55,07,07,1, 12.0,1,1, 3.640, 10509.958, 414.850, 52887.812 25/01/15,12:26:55,08,07,1, 12.0,1,1, 3.640, 10509.955, 414.861, 52887.861 25/01/15,12:26:55,09,07,1, 12.0,1,1, 3.640, 10509.973, 414.875, 52887.800 25/01/15,12:26:55,10,07,1, 12.0,1,1, 3.640, 10509.951, 414.859, 52887.953 25/01/15,12:26:55,11,07,1, 12.0,1,1, 3.640, 10509.958, 414.867, 52887.906 25/01/15,12:26:55,12,07,1, 12.0,1,1, 3.640, 10509.964, 414.872, 52887.881 25/01/15,12:26:55,13,07,1, 12.0,1,1, 3.640, 10509.980, 414.846, 52887.840 25/01/15,12:26:55,14,07,1, 12.0,1,1, 3.640, 10509.976, 414.848, 52887.894 25/01/15,12:26:55,15,07,1, 12.0,1,1, 3.640, 10509.965, 414.857, 52887.874 25/01/15,12:26:55,16,07,1, 12.0,1,1, 3.640, 10509.980, 414.855, 52887.892 25/01/15,12:26:55,17,07,1, 12.0,1,1, 3.640, 10509.964, 414.861, 52887.917 25/01/15,12:26:55,18,07,1, 12.0,1,1, 3.640, 10509.969, 414.865, 52887.953 25/01/15,12:26:55,19,07,1, 12.0,1,1, 3.640, 10509.976, 414.882, 52887.959 25/01/15,12:26:56,00,07,1, 11.9,1,1, 3.648, 10509.970, 414.882, 52887.959 25/01/15,12:26:56,01,07,1, 11.9,1,1, 3.648, 10509.988, 414.830, 52887.626 25/01/15,12:26:56,02,07,1, 11.9,1,1, 3.648, 10509.949, 414.843, 52887.856 25/01/15,12:26:56,03,07,1, 11.9,1,1, 3.648, 10509.953, 414.855, 52887.813 25/01/15,12:26:56,04,07,1, 11.9,1,1, 3.648, 10509.966, 414.850, 52887.888 25/01/15,12:26:56,05,07,1, 11.9,1,1, 3.648, 10509.951, 414.871, 52887.909 25/01/15,12:26:56,06,07,1, 11.9,1,1, 3.648, 10509.947, 414.848, 52887.856 25/01/15,12:26:56,07,07,1, 11.9,1,1, 3.648, 10509.958, 414.858, 52887.929 25/01/15,12:26:56,08,07,1, 11.9,1,1, 3.648, 10509.937, 414.853, 52887.913 25/01/15,12:26:56,09,07,1, 11.9,1,1, 3.648, 10509.950, 414.856, 52887.867 25/01/15,12:26:56,10,07,1, 11.9,1,1, 3.648, 10509.972, 414.847, 52887.877 25/01/15,12:26:56,11,07,1, 11.9,1,1, 3.648, 10509.944, 414.834, 52887.752 25/01/15,12:26:56,12,07,1, 11.9,1,1, 3.648, 10509.956, 414.824, 52887.829 25/01/15,12:26:56,13,07,1, 11.9,1,1, 3.648, 10509.923, 414.851, 52887.846 25/01/15,12:26:56,14,07,1, 11.9,1,1, 3.648, 10509.936, 414.839, 52887.869 25/01/15,12:26:56,15,07,1, 11.9,1,1, 3.648, 10509.913, 414.828, 52887.872 25/01/15,12:26:56,16,07,1, 11.9,1,1, 3.648, 10509.934, 414.826, 52887.931 25/01/15,12:26:56,17,07,1, 11.9,1,1, 3.648, 10509.921, 414.833, 52887.898 25/01/15,12:26:56,18,07,1, 11.9,1,1, 3.648, 10509.945, 414.839, 52887.818 25/01/15,12:26:56,19,07,1, 11.9,1,1, 3.648, 10509.953, 414.826, 52887.778 25/01/15,12:26:57,00,07,1, 11.9,1,1, 3.642, 10509.945, 414.826, 52887.778 25/01/15,12:26:57,01,07,1, 11.9,1,1, 3.642, 10509.959, 414.857, 52887.880 25/01/15,12:26:57,02,07,1, 11.9,1,1, 3.642, 10509.938, 414.841, 52887.969 25/01/15,12:26:57,03,07,1, 11.9,1,1, 3.642, 10509.957, 414.841, 52887.921 25/01/15,12:26:57,04,07,1, 11.9,1,1, 3.642, 10509.944, 414.843, 52887.895 25/01/15,12:26:57,05,07,1, 11.9,1,1, 3.642, 10509.936, 414.858, 52887.893 25/01/15,12:26:57,06,07,1, 11.9,1,1, 3.642, 10509.925, 414.840, 52887.957 25/01/15,12:26:57,07,07,1, 11.9,1,1, 3.642, 10509.916, 414.835, 52888.200 25/01/15,12:26:57,08,07,1, 11.9,1,1, 3.642, 10509.962, 414.823, 52887.903 25/01/15,12:26:57,09,07,1, 11.9,1,1, 3.642, 10509.961, 414.849, 52887.944 25/01/15,12:26:57,10,07,1, 11.9,1,1, 3.642, 10509.973, 414.805, 52887.697 25/01/15,12:26:57,11,07,1, 11.9,1,1, 3.642, 10509.957, 414.838, 52887.956 25/01/15,12:26:57,12,07,1, 11.9,1,1, 3.642, 10509.890, 414.836, 52887.971 25/01/15,12:26:57,13,07,1, 11.9,1,1, 3.642, 10509.920, 414.823, 52887.921 25/01/15,12:26:57,14,07,1, 11.9,1,1, 3.642, 10509.913, 414.833, 52888.008 25/01/15,12:26:57,15,07,1, 11.9,1,1, 3.642, 10509.910, 414.845, 52887.984 25/01/15,12:26:57,16,07,1, 11.9,1,1, 3.642, 10509.893, 414.847, 52888.001 25/01/15,12:26:57,17,07,1, 11.9,1,1, 3.642, 10509.914, 414.851, 52888.005 25/01/15,12:26:57,18,07,1, 11.9,1,1, 3.642, 10509.929, 414.842, 52887.933 25/01/15,12:26:57,19,07,1, 11.9,1,1, 3.642, 10509.872, 414.840, 52887.975 25/01/15,12:26:58,00,07,1, 11.9,1,1, 3.642, 10509.870, 414.840, 52887.975 25/01/15,12:26:58,01,07,1, 11.9,1,1, 3.642, 10509.874, 414.852, 52888.051 25/01/15,12:26:58,02,07,1, 11.9,1,1, 3.642, 10509.869, 414.867, 52888.066 25/01/15,12:26:58,03,07,1, 11.9,1,1, 3.642, 10509.898, 414.850, 52887.917 25/01/15,12:26:58,04,07,1, 11.9,1,1, 3.642, 10509.891, 414.859, 52887.890 25/01/15,12:26:58,05,07,1, 11.9,1,1, 3.642, 10509.890, 414.847, 52887.877 25/01/15,12:26:58,06,07,1, 11.9,1,1, 3.642, 10509.886, 414.840, 52887.977 25/01/15,12:26:58,07,07,1, 11.9,1,1, 3.642, 10509.884, 414.840, 52887.923 25/01/15,12:26:58,08,07,1, 11.9,1,1, 3.642, 10509.873, 414.850, 52887.960 25/01/15,12:26:58,09,07,1, 11.9,1,1, 3.642, 10509.860, 414.829, 52887.957 25/01/15,12:26:58,10,07,1, 11.9,1,1, 3.642, 10509.862, 414.842, 52887.996 25/01/15,12:26:58,11,07,1, 11.9,1,1, 3.642, 10509.877, 414.834, 52887.963 25/01/15,12:26:58,12,07,1, 11.9,1,1, 3.642, 10509.879, 414.858, 52887.969 25/01/15,12:26:58,13,07,1, 11.9,1,1, 3.642, 10509.856, 414.835, 52887.918 25/01/15,12:26:58,14,07,1, 11.9,1,1, 3.642, 10509.861, 414.854, 52887.968 25/01/15,12:26:58,15,07,1, 11.9,1,1, 3.642, 10509.882, 414.831, 52887.906 25/01/15,12:26:58,16,07,1, 11.9,1,1, 3.642, 10509.875, 414.857, 52887.999 25/01/15,12:26:58,17,07,1, 11.9,1,1, 3.642, 10509.829, 414.853, 52887.983 25/01/15,12:26:58,18,07,1, 11.9,1,1, 3.642, 10509.853, 414.850, 52887.970 25/01/15,12:26:58,19,07,1, 11.9,1,1, 3.642, 10509.869, 414.835, 52888.050 25/01/15,12:26:59,00,07,1, 11.9,1,1, 3.639, 10509.862, 414.835, 52888.050 25/01/15,12:26:59,01,07,1, 11.9,1,1, 3.639, 10509.834, 414.847, 52888.019 25/01/15,12:26:59,02,07,1, 11.9,1,1, 3.639, 10509.845, 414.853, 52887.966 25/01/15,12:26:59,03,07,1, 11.9,1,1, 3.639, 10509.856, 414.821, 52887.946 25/01/15,12:26:59,04,07,1, 11.9,1,1, 3.639, 10509.861, 414.854, 52887.954 25/01/15,12:26:59,05,07,1, 11.9,1,1, 3.639, 10509.849, 414.842, 52887.998 25/01/15,12:26:59,06,07,1, 11.9,1,1, 3.639, 10509.850, 414.847, 52888.005 25/01/15,12:26:59,07,07,1, 11.9,1,1, 3.639, 10509.839, 414.851, 52888.032 25/01/15,12:26:59,08,07,1, 11.9,1,1, 3.639, 10509.831, 414.818, 52888.011 25/01/15,12:26:59,09,07,1, 11.9,1,1, 3.639, 10509.844, 414.842, 52887.990 25/01/15,12:26:59,10,07,1, 11.9,1,1, 3.639, 10509.818, 414.826, 52887.983 25/01/15,12:26:59,11,07,1, 11.9,1,1, 3.639, 10509.812, 414.811, 52887.996 25/01/15,12:26:59,12,07,1, 11.9,1,1, 3.639, 10509.834, 414.866, 52888.038 25/01/15,12:26:59,13,07,1, 11.9,1,1, 3.639, 10509.825, 414.856, 52888.009 25/01/15,12:26:59,14,07,1, 11.9,1,1, 3.639, 10509.811, 414.865, 52887.979 25/01/15,12:26:59,15,07,1, 11.9,1,1, 3.639, 10509.819, 414.858, 52887.986 25/01/15,12:26:59,16,07,1, 11.9,1,1, 3.639, 10509.830, 414.861, 52887.935 25/01/15,12:26:59,17,07,1, 11.9,1,1, 3.639, 10509.820, 414.830, 52888.041 25/01/15,12:26:59,18,07,1, 11.9,1,1, 3.639, 10509.844, 414.843, 52888.056 25/01/15,12:26:59,19,07,1, 11.9,1,1, 3.639, 10509.803, 414.837, 52887.879 25/01/15,12:27:00,00,07,1, 12.0,1,1, 3.643, 10509.795, 414.837, 52887.879 25/01/15,12:27:00,01,07,1, 12.0,1,1, 3.643, 10509.822, 414.855, 52887.984 25/01/15,12:27:00,02,07,1, 12.0,1,1, 3.643, 10509.804, 414.818, 52887.949 25/01/15,12:27:00,03,07,1, 12.0,1,1, 3.643, 10509.791, 414.821, 52887.997 25/01/15,12:27:00,04,07,1, 12.0,1,1, 3.643, 10509.796, 414.816, 52888.039 25/01/15,12:27:00,05,07,1, 12.0,1,1, 3.643, 10509.794, 414.828, 52888.021 25/01/15,12:27:00,06,07,1, 12.0,1,1, 3.643, 10509.786, 414.843, 52888.014 25/01/15,12:27:00,07,07,1, 12.0,1,1, 3.643, 10509.793, 414.822, 52887.883 25/01/15,12:27:00,08,07,1, 12.0,1,1, 3.643, 10509.804, 414.827, 52887.910 25/01/15,12:27:00,09,07,1, 12.0,1,1, 3.643, 10509.807, 414.811, 52887.817 25/01/15,12:27:00,10,07,1, 12.0,1,1, 3.643, 10509.810, 414.816, 52887.868 25/01/15,12:27:00,11,07,1, 12.0,1,1, 3.643, 10509.767, 414.823, 52887.900 25/01/15,12:27:00,12,07,1, 12.0,1,1, 3.643, 10509.802, 414.810, 52887.981 25/01/15,12:27:00,13,07,1, 12.0,1,1, 3.643, 10509.778, 414.818, 52888.017 25/01/15,12:27:00,14,07,1, 12.0,1,1, 3.643, 10509.772, 414.840, 52887.979 25/01/15,12:27:00,15,07,1, 12.0,1,1, 3.643, 10509.785, 414.829, 52887.874 25/01/15,12:27:00,16,07,1, 12.0,1,1, 3.643, 10509.782, 414.829, 52887.890 25/01/15,12:27:00,17,07,1, 12.0,1,1, 3.643, 10509.794, 414.840, 52887.924 25/01/15,12:27:00,18,07,1, 12.0,1,1, 3.643, 10509.791, 414.822, 52887.914 25/01/15,12:27:00,19,07,1, 12.0,1,1, 3.643, 10509.804, 414.829, 52887.902 25/01/15,12:27:01,00,07,1, 12.0,1,1, 3.645, 10509.803, 414.829, 52887.902 25/01/15,12:27:01,01,07,1, 12.0,1,1, 3.645, 10509.767, 414.822, 52887.886 25/01/15,12:27:01,02,07,1, 12.0,1,1, 3.645, 10509.730, 414.840, 52887.971 25/01/15,12:27:01,03,07,1, 12.0,1,1, 3.645, 10509.756, 414.833, 52887.984 25/01/15,12:27:01,04,07,1, 12.0,1,1, 3.645, 10509.774, 414.830, 52887.945 25/01/15,12:27:01,05,07,1, 12.0,1,1, 3.645, 10509.764, 414.825, 52887.874 25/01/15,12:27:01,06,07,1, 12.0,1,1, 3.645, 10509.756, 414.819, 52887.932 25/01/15,12:27:01,07,07,1, 12.0,1,1, 3.645, 10509.750, 414.832, 52887.982 25/01/15,12:27:01,08,07,1, 12.0,1,1, 3.645, 10509.761, 414.828, 52887.815 25/01/15,12:27:01,09,07,1, 12.0,1,1, 3.645, 10509.745, 414.826, 52887.905 25/01/15,12:27:01,10,07,1, 12.0,1,1, 3.645, 10509.746, 414.812, 52887.954 25/01/15,12:27:01,11,07,1, 12.0,1,1, 3.645, 10509.730, 414.829, 52887.970 25/01/15,12:27:01,12,07,1, 12.0,1,1, 3.645, 10509.745, 414.834, 52887.880 25/01/15,12:27:01,13,07,1, 12.0,1,1, 3.645, 10509.753, 414.827, 52887.925 25/01/15,12:27:01,14,07,1, 12.0,1,1, 3.645, 10509.766, 414.832, 52887.862 25/01/15,12:27:01,15,07,1, 12.0,1,1, 3.645, 10509.757, 414.814, 52887.935 25/01/15,12:27:01,16,07,1, 12.0,1,1, 3.645, 10509.747, 414.852, 52887.951 25/01/15,12:27:01,17,07,1, 12.0,1,1, 3.645, 10509.738, 414.838, 52888.007 25/01/15,12:27:01,18,07,1, 12.0,1,1, 3.645, 10509.759, 414.833, 52888.046 25/01/15,12:27:01,19,07,1, 12.0,1,1, 3.645, 10509.731, 414.836, 52887.932 25/01/15,12:27:02,00,07,1, 11.9,1,1, 3.649, 10509.728, 414.836, 52887.932 25/01/15,12:27:02,01,07,1, 11.9,1,1, 3.649, 10509.750, 414.841, 52887.908 25/01/15,12:27:02,02,07,1, 11.9,1,1, 3.649, 10509.727, 414.829, 52887.896 25/01/15,12:27:02,03,07,1, 11.9,1,1, 3.649, 10509.741, 414.806, 52887.955 25/01/15,12:27:02,04,07,1, 11.9,1,1, 3.649, 10509.751, 414.827, 52887.936 25/01/15,12:27:02,05,07,1, 11.9,1,1, 3.649, 10509.739, 414.805, 52887.967 25/01/15,12:27:02,06,07,1, 11.9,1,1, 3.649, 10509.733, 414.835, 52887.981 25/01/15,12:27:02,07,07,1, 11.9,1,1, 3.649, 10509.756, 414.820, 52887.995 25/01/15,12:27:02,08,07,1, 11.9,1,1, 3.649, 10509.738, 414.827, 52888.004 25/01/15,12:27:02,09,07,1, 11.9,1,1, 3.649, 10509.739, 414.812, 52887.981 25/01/15,12:27:02,10,07,1, 11.9,1,1, 3.649, 10509.733, 414.818, 52887.945 25/01/15,12:27:02,11,07,1, 11.9,1,1, 3.649, 10509.734, 414.844, 52887.970 25/01/15,12:27:02,12,07,1, 11.9,1,1, 3.649, 10509.731, 414.807, 52887.923 25/01/15,12:27:02,13,07,1, 11.9,1,1, 3.649, 10509.724, 414.825, 52887.879 25/01/15,12:27:02,14,07,1, 11.9,1,1, 3.649, 10509.715, 414.848, 52887.919 25/01/15,12:27:02,15,07,1, 11.9,1,1, 3.649, 10509.713, 414.808, 52887.967 25/01/15,12:27:02,16,07,1, 11.9,1,1, 3.649, 10509.726, 414.804, 52888.002 25/01/15,12:27:02,17,07,1, 11.9,1,1, 3.649, 10509.716, 414.832, 52887.981 25/01/15,12:27:02,18,07,1, 11.9,1,1, 3.649, 10509.735, 414.836, 52887.937 25/01/15,12:27:02,19,07,1, 11.9,1,1, 3.649, 10509.709, 414.863, 52887.971 25/01/15,12:27:03,00,07,1, 12.0,1,1, 3.641, 10509.703, 414.863, 52887.971 25/01/15,12:27:03,01,07,1, 12.0,1,1, 3.641, 10509.716, 414.842, 52887.944 25/01/15,12:27:03,02,07,1, 12.0,1,1, 3.641, 10509.710, 414.852, 52888.048 25/01/15,12:27:03,03,07,1, 12.0,1,1, 3.641, 10509.724, 414.856, 52888.040 25/01/15,12:27:03,04,07,1, 12.0,1,1, 3.641, 10509.700, 414.852, 52888.042 25/01/15,12:27:03,05,07,1, 12.0,1,1, 3.641, 10509.682, 414.828, 52887.947 25/01/15,12:27:03,06,07,1, 12.0,1,1, 3.641, 10509.680, 414.848, 52887.922 25/01/15,12:27:03,07,07,1, 12.0,1,1, 3.641, 10509.695, 414.834, 52887.901 25/01/15,12:27:03,08,07,1, 12.0,1,1, 3.641, 10509.680, 414.844, 52887.983 25/01/15,12:27:03,09,07,1, 12.0,1,1, 3.641, 10509.699, 414.835, 52888.014 25/01/15,12:27:03,10,07,1, 12.0,1,1, 3.641, 10509.705, 414.841, 52888.028 25/01/15,12:27:03,11,07,1, 12.0,1,1, 3.641, 10509.684, 414.835, 52888.015 25/01/15,12:27:03,12,07,1, 12.0,1,1, 3.641, 10509.680, 414.835, 52888.072 25/01/15,12:27:03,13,07,1, 12.0,1,1, 3.641, 10509.678, 414.822, 52887.986 25/01/15,12:27:03,14,07,1, 12.0,1,1, 3.641, 10509.693, 414.828, 52888.069 25/01/15,12:27:03,15,07,1, 12.0,1,1, 3.641, 10509.676, 414.820, 52888.058 25/01/15,12:27:03,16,07,1, 12.0,1,1, 3.641, 10509.688, 414.806, 52887.957 25/01/15,12:27:03,17,07,1, 12.0,1,1, 3.641, 10509.693, 414.804, 52887.935 25/01/15,12:27:03,18,07,1, 12.0,1,1, 3.641, 10509.694, 414.828, 52887.900 25/01/15,12:27:03,19,07,1, 12.0,1,1, 3.641, 10509.684, 414.839, 52887.950 25/01/15,12:27:04,00,07,1, 11.9,1,1, 3.651, 10509.678, 414.839, 52887.950 25/01/15,12:27:04,01,07,1, 11.9,1,1, 3.651, 10509.661, 414.816, 52887.997 25/01/15,12:27:04,02,07,1, 11.9,1,1, 3.651, 10509.674, 414.843, 52888.075 25/01/15,12:27:04,03,07,1, 11.9,1,1, 3.651, 10509.643, 414.835, 52888.069 25/01/15,12:27:04,04,07,1, 11.9,1,1, 3.651, 10509.654, 414.820, 52887.994 25/01/15,12:27:04,05,07,1, 11.9,1,1, 3.651, 10509.642, 414.800, 52887.935 25/01/15,12:27:04,06,07,1, 11.9,1,1, 3.651, 10509.638, 414.817, 52887.903 25/01/15,12:27:04,07,07,1, 11.9,1,1, 3.651, 10509.627, 414.845, 52887.847 25/01/15,12:27:04,08,07,1, 11.9,1,1, 3.651, 10509.652, 414.840, 52888.031 25/01/15,12:27:04,09,07,1, 11.9,1,1, 3.651, 10509.660, 414.850, 52888.041 25/01/15,12:27:04,10,07,1, 11.9,1,1, 3.651, 10509.676, 414.842, 52888.032 25/01/15,12:27:04,11,07,1, 11.9,1,1, 3.651, 10509.629, 414.864, 52888.086 25/01/15,12:27:04,12,07,1, 11.9,1,1, 3.651, 10509.633, 414.830, 52887.995 25/01/15,12:27:04,13,07,1, 11.9,1,1, 3.651, 10509.639, 414.859, 52887.969 25/01/15,12:27:04,14,07,1, 11.9,1,1, 3.651, 10509.637, 414.848, 52888.101 25/01/15,12:27:04,15,07,1, 11.9,1,1, 3.651, 10509.625, 414.838, 52887.977 25/01/15,12:27:04,16,07,1, 11.9,1,1, 3.651, 10509.628, 414.852, 52888.075 25/01/15,12:27:04,17,07,1, 11.9,1,1, 3.651, 10509.620, 414.841, 52887.955 25/01/15,12:27:04,18,07,1, 11.9,1,1, 3.651, 10509.643, 414.858, 52888.016 25/01/15,12:27:04,19,07,1, 11.9,1,1, 3.651, 10509.631, 414.840, 52888.014 25/01/15,12:27:05,00,07,1, 11.9,1,1, 3.641, 10509.628, 414.840, 52888.014 25/01/15,12:27:05,01,07,1, 11.9,1,1, 3.641, 10509.626, 414.871, 52888.019 25/01/15,12:27:05,02,07,1, 11.9,1,1, 3.641, 10509.599, 414.853, 52888.025 25/01/15,12:27:05,03,07,1, 11.9,1,1, 3.641, 10509.622, 414.861, 52887.943 25/01/15,12:27:05,04,07,1, 11.9,1,1, 3.641, 10509.584, 414.877, 52888.089 25/01/15,12:27:05,05,07,1, 11.9,1,1, 3.641, 10509.608, 414.852, 52887.915 25/01/15,12:27:05,06,07,1, 11.9,1,1, 3.641, 10509.600, 414.841, 52888.030 25/01/15,12:27:05,07,07,1, 11.9,1,1, 3.641, 10509.626, 414.856, 52888.028 25/01/15,12:27:05,08,07,1, 11.9,1,1, 3.641, 10509.583, 414.852, 52887.994 25/01/15,12:27:05,09,07,1, 11.9,1,1, 3.641, 10509.579, 414.867, 52888.072 25/01/15,12:27:05,10,07,1, 11.9,1,1, 3.641, 10509.596, 414.831, 52887.933 25/01/15,12:27:05,11,07,1, 11.9,1,1, 3.641, 10509.601, 414.855, 52887.908 25/01/15,12:27:05,12,07,1, 11.9,1,1, 3.641, 10509.583, 414.863, 52887.927 25/01/15,12:27:05,13,07,1, 11.9,1,1, 3.641, 10509.597, 414.870, 52887.978 25/01/15,12:27:05,14,07,1, 11.9,1,1, 3.641, 10509.572, 414.853, 52888.018 25/01/15,12:27:05,15,07,1, 11.9,1,1, 3.641, 10509.573, 414.867, 52888.112 25/01/15,12:27:05,16,07,1, 11.9,1,1, 3.641, 10509.571, 414.865, 52888.066 25/01/15,12:27:05,17,07,1, 11.9,1,1, 3.641, 10509.564, 414.847, 52888.021 25/01/15,12:27:05,18,07,1, 11.9,1,1, 3.641, 10509.577, 414.865, 52887.986 25/01/15,12:27:05,19,07,1, 11.9,1,1, 3.641, 10509.580, 414.867, 52887.971 25/01/15,12:27:06,00,07,1, 12.0,1,1, 3.641, 10509.578, 414.867, 52887.971 25/01/15,12:27:06,01,07,1, 12.0,1,1, 3.641, 10509.567, 414.850, 52887.944 25/01/15,12:27:06,02,07,1, 12.0,1,1, 3.641, 10509.582, 414.844, 52887.963 25/01/15,12:27:06,03,07,1, 12.0,1,1, 3.641, 10509.556, 414.892, 52888.055 25/01/15,12:27:06,04,07,1, 12.0,1,1, 3.641, 10509.538, 414.876, 52888.062 25/01/15,12:27:06,05,07,1, 12.0,1,1, 3.641, 10509.567, 414.868, 52888.068 25/01/15,12:27:06,06,07,1, 12.0,1,1, 3.641, 10509.532, 414.877, 52888.065 25/01/15,12:27:06,07,07,1, 12.0,1,1, 3.641, 10509.573, 414.882, 52888.039 25/01/15,12:27:06,08,07,1, 12.0,1,1, 3.641, 10509.545, 414.876, 52888.075 25/01/15,12:27:06,09,07,1, 12.0,1,1, 3.641, 10509.567, 414.871, 52887.980 25/01/15,12:27:06,10,07,1, 12.0,1,1, 3.641, 10509.570, 414.861, 52888.040 25/01/15,12:27:06,11,07,1, 12.0,1,1, 3.641, 10509.564, 414.885, 52888.086 25/01/15,12:27:06,12,07,1, 12.0,1,1, 3.641, 10509.545, 414.878, 52888.078 25/01/15,12:27:06,13,07,1, 12.0,1,1, 3.641, 10509.558, 414.881, 52888.075 25/01/15,12:27:06,14,07,1, 12.0,1,1, 3.641, 10509.548, 414.877, 52888.030 25/01/15,12:27:06,15,07,1, 12.0,1,1, 3.641, 10509.552, 414.871, 52888.020 25/01/15,12:27:06,16,07,1, 12.0,1,1, 3.641, 10509.540, 414.875, 52888.081 25/01/15,12:27:06,17,07,1, 12.0,1,1, 3.641, 10509.542, 414.866, 52888.063 25/01/15,12:27:06,18,07,1, 12.0,1,1, 3.641, 10509.533, 414.865, 52888.103 25/01/15,12:27:06,19,07,1, 12.0,1,1, 3.641, 10509.541, 414.896, 52888.089 25/01/15,12:27:07,00,07,1, 11.9,1,1, 3.647, 10509.536, 414.896, 52888.089 25/01/15,12:27:07,01,07,1, 11.9,1,1, 3.647, 10509.543, 414.862, 52888.073 25/01/15,12:27:07,02,07,1, 11.9,1,1, 3.647, 10509.554, 414.880, 52888.022 25/01/15,12:27:07,03,07,1, 11.9,1,1, 3.647, 10509.527, 414.869, 52888.121 25/01/15,12:27:07,04,07,1, 11.9,1,1, 3.647, 10509.529, 414.882, 52888.126 25/01/15,12:27:07,05,07,1, 11.9,1,1, 3.647, 10509.537, 414.873, 52888.105 25/01/15,12:27:07,06,07,1, 11.9,1,1, 3.647, 10509.540, 414.863, 52887.999 25/01/15,12:27:07,07,07,1, 11.9,1,1, 3.647, 10509.513, 414.858, 52888.070 25/01/15,12:27:07,08,07,1, 11.9,1,1, 3.647, 10509.537, 414.875, 52888.054 25/01/15,12:27:07,09,07,1, 11.9,1,1, 3.647, 10509.530, 414.854, 52888.016 25/01/15,12:27:07,10,07,1, 11.9,1,1, 3.647, 10509.524, 414.872, 52888.077 25/01/15,12:27:07,11,07,1, 11.9,1,1, 3.647, 10509.515, 414.897, 52888.070 25/01/15,12:27:07,12,07,1, 11.9,1,1, 3.647, 10509.504, 414.862, 52888.059 25/01/15,12:27:07,13,07,1, 11.9,1,1, 3.647, 10509.482, 414.895, 52888.110 25/01/15,12:27:07,14,07,1, 11.9,1,1, 3.647, 10509.508, 414.879, 52888.013 25/01/15,12:27:07,15,07,1, 11.9,1,1, 3.647, 10509.512, 414.877, 52888.046 25/01/15,12:27:07,16,07,1, 11.9,1,1, 3.647, 10509.502, 414.886, 52888.023 25/01/15,12:27:07,17,07,1, 11.9,1,1, 3.647, 10509.510, 414.875, 52888.032 25/01/15,12:27:07,18,07,1, 11.9,1,1, 3.647, 10509.514, 414.887, 52888.107 25/01/15,12:27:07,19,07,1, 11.9,1,1, 3.647, 10509.502, 414.862, 52888.026 25/01/15,12:27:08,00,06,1, 11.9,1,1, 3.646, 10509.495, 414.862, 52888.026 25/01/15,12:27:08,01,06,1, 11.9,1,1, 3.646, 10509.487, 414.909, 52888.104 25/01/15,12:27:08,02,06,1, 11.9,1,1, 3.646, 10509.478, 414.875, 52888.033 25/01/15,12:27:08,03,06,1, 11.9,1,1, 3.646, 10509.472, 414.883, 52888.111 25/01/15,12:27:08,04,06,1, 11.9,1,1, 3.646, 10509.488, 414.850, 52888.110 25/01/15,12:27:08,05,06,1, 11.9,1,1, 3.646, 10509.474, 414.884, 52888.035 25/01/15,12:27:08,06,06,1, 11.9,1,1, 3.646, 10509.488, 414.869, 52888.049 25/01/15,12:27:08,07,06,1, 11.9,1,1, 3.646, 10509.479, 414.866, 52888.086 25/01/15,12:27:08,08,06,1, 11.9,1,1, 3.646, 10509.492, 414.875, 52888.033 25/01/15,12:27:08,09,06,1, 11.9,1,1, 3.646, 10509.480, 414.892, 52888.159 25/01/15,12:27:08,10,06,1, 11.9,1,1, 3.646, 10509.478, 414.881, 52888.076 25/01/15,12:27:08,11,06,1, 11.9,1,1, 3.646, 10509.453, 414.881, 52888.124 25/01/15,12:27:08,12,06,1, 11.9,1,1, 3.646, 10509.468, 414.879, 52888.081 25/01/15,12:27:08,13,06,1, 11.9,1,1, 3.646, 10509.478, 414.885, 52888.063 25/01/15,12:27:08,14,06,1, 11.9,1,1, 3.646, 10509.462, 414.882, 52888.050 25/01/15,12:27:08,15,06,1, 11.9,1,1, 3.646, 10509.460, 414.875, 52888.079 25/01/15,12:27:08,16,06,1, 11.9,1,1, 3.646, 10509.454, 414.894, 52888.047 25/01/15,12:27:08,17,06,1, 11.9,1,1, 3.646, 10509.457, 414.882, 52888.108 25/01/15,12:27:08,18,06,1, 11.9,1,1, 3.646, 10509.474, 414.882, 52888.113 25/01/15,12:27:08,19,06,1, 11.9,1,1, 3.646, 10509.468, 414.893, 52888.019 25/01/15,12:27:09,00,06,1, 11.9,1,1, 3.640, 10509.461, 414.893, 52888.019 25/01/15,12:27:09,01,06,1, 11.9,1,1, 3.640, 10509.475, 414.892, 52888.103 25/01/15,12:27:09,02,06,1, 11.9,1,1, 3.640, 10509.427, 414.867, 52888.043 25/01/15,12:27:09,03,06,1, 11.9,1,1, 3.640, 10509.437, 414.888, 52888.194 25/01/15,12:27:09,04,06,1, 11.9,1,1, 3.640, 10509.431, 414.891, 52888.098 25/01/15,12:27:09,05,06,1, 11.9,1,1, 3.640, 10509.429, 414.880, 52888.156 25/01/15,12:27:09,06,06,1, 11.9,1,1, 3.640, 10509.403, 414.891, 52888.070 25/01/15,12:27:09,07,06,1, 11.9,1,1, 3.640, 10509.436, 414.873, 52888.153 25/01/15,12:27:09,08,06,1, 11.9,1,1, 3.640, 10509.446, 414.898, 52888.081 25/01/15,12:27:09,09,06,1, 11.9,1,1, 3.640, 10509.438, 414.869, 52888.042 25/01/15,12:27:09,10,06,1, 11.9,1,1, 3.640, 10509.447, 414.848, 52888.098 25/01/15,12:27:09,11,06,1, 11.9,1,1, 3.640, 10509.421, 414.870, 52888.093 25/01/15,12:27:09,12,06,1, 11.9,1,1, 3.640, 10509.424, 414.863, 52888.137 25/01/15,12:27:09,13,06,1, 11.9,1,1, 3.640, 10509.431, 414.854, 52888.174 25/01/15,12:27:09,14,06,1, 11.9,1,1, 3.640, 10509.430, 414.872, 52888.170 25/01/15,12:27:09,15,06,1, 11.9,1,1, 3.640, 10509.410, 414.870, 52888.189 25/01/15,12:27:09,16,06,1, 11.9,1,1, 3.640, 10509.417, 414.878, 52888.154 25/01/15,12:27:09,17,06,1, 11.9,1,1, 3.640, 10509.410, 414.861, 52888.095 25/01/15,12:27:09,18,06,1, 11.9,1,1, 3.640, 10509.411, 414.858, 52888.065 25/01/15,12:27:09,19,06,1, 11.9,1,1, 3.640, 10509.442, 414.859, 52888.067 25/01/15,12:27:10,00,07,1, 12.0,1,1, 3.646, 10509.436, 414.859, 52888.067 25/01/15,12:27:10,01,07,1, 12.0,1,1, 3.646, 10509.397, 414.877, 52888.120 25/01/15,12:27:10,02,07,1, 12.0,1,1, 3.646, 10509.393, 414.858, 52888.042 25/01/15,12:27:10,03,07,1, 12.0,1,1, 3.646, 10509.412, 414.859, 52888.139 25/01/15,12:27:10,04,07,1, 12.0,1,1, 3.646, 10509.390, 414.876, 52888.116 25/01/15,12:27:10,05,07,1, 12.0,1,1, 3.646, 10509.373, 414.882, 52888.126 25/01/15,12:27:10,06,07,1, 12.0,1,1, 3.646, 10509.386, 414.883, 52888.129 25/01/15,12:27:10,07,07,1, 12.0,1,1, 3.646, 10509.398, 414.858, 52888.149 25/01/15,12:27:10,08,07,1, 12.0,1,1, 3.646, 10509.364, 414.868, 52888.134 25/01/15,12:27:10,09,07,1, 12.0,1,1, 3.646, 10509.378, 414.861, 52888.153 25/01/15,12:27:10,10,07,1, 12.0,1,1, 3.646, 10509.362, 414.859, 52888.111 25/01/15,12:27:10,11,07,1, 12.0,1,1, 3.646, 10509.391, 414.858, 52888.129 25/01/15,12:27:10,12,07,1, 12.0,1,1, 3.646, 10509.382, 414.844, 52888.024 25/01/15,12:27:10,13,07,1, 12.0,1,1, 3.646, 10509.369, 414.856, 52888.100 25/01/15,12:27:10,14,07,1, 12.0,1,1, 3.646, 10509.377, 414.859, 52888.125 25/01/15,12:27:10,15,07,1, 12.0,1,1, 3.646, 10509.348, 414.846, 52888.086 25/01/15,12:27:10,16,07,1, 12.0,1,1, 3.646, 10509.351, 414.860, 52888.077 25/01/15,12:27:10,17,07,1, 12.0,1,1, 3.646, 10509.359, 414.830, 52888.124 25/01/15,12:27:10,18,07,1, 12.0,1,1, 3.646, 10509.360, 414.862, 52888.062 25/01/15,12:27:10,19,07,1, 12.0,1,1, 3.646, 10509.364, 414.843, 52888.041 25/01/15,12:27:11,00,08,1, 11.9,1,1, 3.647, 10509.361, 414.843, 52888.041 25/01/15,12:27:11,01,08,1, 11.9,1,1, 3.647, 10509.347, 414.862, 52888.156 25/01/15,12:27:11,02,08,1, 11.9,1,1, 3.647, 10509.380, 414.875, 52888.106 25/01/15,12:27:11,03,08,1, 11.9,1,1, 3.647, 10509.353, 414.856, 52888.054 25/01/15,12:27:11,04,08,1, 11.9,1,1, 3.647, 10509.371, 414.848, 52888.125 25/01/15,12:27:11,05,08,1, 11.9,1,1, 3.647, 10509.347, 414.839, 52888.035 25/01/15,12:27:11,06,08,1, 11.9,1,1, 3.647, 10509.332, 414.850, 52888.113 25/01/15,12:27:11,07,08,1, 11.9,1,1, 3.647, 10509.348, 414.844, 52888.117 25/01/15,12:27:11,08,08,1, 11.9,1,1, 3.647, 10509.346, 414.834, 52888.044 25/01/15,12:27:11,09,08,1, 11.9,1,1, 3.647, 10509.344, 414.836, 52888.068 25/01/15,12:27:11,10,08,1, 11.9,1,1, 3.647, 10509.335, 414.845, 52888.128 25/01/15,12:27:11,11,08,1, 11.9,1,1, 3.647, 10509.316, 414.836, 52888.198 25/01/15,12:27:11,12,08,1, 11.9,1,1, 3.647, 10509.334, 414.857, 52888.217 25/01/15,12:27:11,13,08,1, 11.9,1,1, 3.647, 10509.341, 414.843, 52888.156 25/01/15,12:27:11,14,08,1, 11.9,1,1, 3.647, 10509.324, 414.856, 52888.100 25/01/15,12:27:11,15,08,1, 11.9,1,1, 3.647, 10509.328, 414.848, 52888.118 25/01/15,12:27:11,16,08,1, 11.9,1,1, 3.647, 10509.312, 414.841, 52887.982 25/01/15,12:27:11,17,08,1, 11.9,1,1, 3.647, 10509.335, 414.829, 52888.084 25/01/15,12:27:11,18,08,1, 11.9,1,1, 3.647, 10509.321, 414.818, 52888.090 25/01/15,12:27:11,19,08,1, 11.9,1,1, 3.647, 10509.329, 414.833, 52888.193 25/01/15,12:27:12,00,08,1, 11.9,1,1, 3.642, 10509.328, 414.833, 52888.193 25/01/15,12:27:12,01,08,1, 11.9,1,1, 3.642, 10509.316, 414.846, 52888.217 25/01/15,12:27:12,02,08,1, 11.9,1,1, 3.642, 10509.310, 414.829, 52888.189 25/01/15,12:27:12,03,08,1, 11.9,1,1, 3.642, 10509.296, 414.821, 52888.104 25/01/15,12:27:12,04,08,1, 11.9,1,1, 3.642, 10509.300, 414.831, 52888.101 25/01/15,12:27:12,05,08,1, 11.9,1,1, 3.642, 10509.305, 414.823, 52888.156 25/01/15,12:27:12,06,08,1, 11.9,1,1, 3.642, 10509.298, 414.842, 52888.114 25/01/15,12:27:12,07,08,1, 11.9,1,1, 3.642, 10509.304, 414.820, 52888.105 25/01/15,12:27:12,08,08,1, 11.9,1,1, 3.642, 10509.304, 414.832, 52888.219 25/01/15,12:27:12,09,08,1, 11.9,1,1, 3.642, 10509.294, 414.821, 52888.179 25/01/15,12:27:12,10,08,1, 11.9,1,1, 3.642, 10509.284, 414.827, 52888.209 25/01/15,12:27:12,11,08,1, 11.9,1,1, 3.642, 10509.272, 414.820, 52888.085 25/01/15,12:27:12,12,08,1, 11.9,1,1, 3.642, 10509.270, 414.816, 52888.167 25/01/15,12:27:12,13,08,1, 11.9,1,1, 3.642, 10509.269, 414.823, 52888.184 25/01/15,12:27:12,14,08,1, 11.9,1,1, 3.642, 10509.264, 414.810, 52888.122 25/01/15,12:27:12,15,08,1, 11.9,1,1, 3.642, 10509.300, 414.793, 52888.082 25/01/15,12:27:12,16,08,1, 11.9,1,1, 3.642, 10509.255, 414.833, 52888.140 25/01/15,12:27:12,17,08,1, 11.9,1,1, 3.642, 10509.260, 414.807, 52888.137 25/01/15,12:27:12,18,08,1, 11.9,1,1, 3.642, 10509.272, 414.828, 52888.175 25/01/15,12:27:12,19,08,1, 11.9,1,1, 3.642, 10509.276, 414.805, 52888.166 25/01/15,12:27:13,00,08,1, 11.9,1,1, 3.643, 10509.269, 414.805, 52888.166 25/01/15,12:27:13,01,08,1, 11.9,1,1, 3.643, 10509.264, 414.822, 52888.051 25/01/15,12:27:13,02,08,1, 11.9,1,1, 3.643, 10509.284, 414.811, 52888.117 25/01/15,12:27:13,03,08,1, 11.9,1,1, 3.643, 10509.245, 414.795, 52888.079 25/01/15,12:27:13,04,08,1, 11.9,1,1, 3.643, 10509.278, 414.796, 52888.168 25/01/15,12:27:13,05,08,1, 11.9,1,1, 3.643, 10509.279, 414.777, 52888.210 25/01/15,12:27:13,06,08,1, 11.9,1,1, 3.643, 10509.266, 414.797, 52888.174 25/01/15,12:27:13,07,08,1, 11.9,1,1, 3.643, 10509.246, 414.772, 52888.140 25/01/15,12:27:13,08,08,1, 11.9,1,1, 3.643, 10509.250, 414.789, 52888.121 25/01/15,12:27:13,09,08,1, 11.9,1,1, 3.643, 10509.219, 414.774, 52888.105 25/01/15,12:27:13,10,08,1, 11.9,1,1, 3.643, 10509.251, 414.765, 52888.080 25/01/15,12:27:13,11,08,1, 11.9,1,1, 3.643, 10509.224, 414.794, 52888.137 25/01/15,12:27:13,12,08,1, 11.9,1,1, 3.643, 10509.236, 414.806, 52888.173 25/01/15,12:27:13,13,08,1, 11.9,1,1, 3.643, 10509.214, 414.779, 52888.153 25/01/15,12:27:13,14,08,1, 11.9,1,1, 3.643, 10509.243, 414.799, 52888.274 25/01/15,12:27:13,15,08,1, 11.9,1,1, 3.643, 10509.206, 414.774, 52888.158 25/01/15,12:27:13,16,08,1, 11.9,1,1, 3.643, 10509.230, 414.776, 52888.248 25/01/15,12:27:13,17,08,1, 11.9,1,1, 3.643, 10509.192, 414.759, 52888.196 25/01/15,12:27:13,18,08,1, 11.9,1,1, 3.643, 10509.227, 414.792, 52888.133 25/01/15,12:27:13,19,08,1, 11.9,1,1, 3.643, 10509.218, 414.755, 52888.113 25/01/15,12:27:14,00,09,1, 12.0,1,1, 3.639, 10509.211, 414.755, 52888.113 25/01/15,12:27:14,01,09,1, 12.0,1,1, 3.639, 10509.227, 414.761, 52888.068 25/01/15,12:27:14,02,09,1, 12.0,1,1, 3.639, 10509.210, 414.769, 52888.134 25/01/15,12:27:14,03,09,1, 12.0,1,1, 3.639, 10509.223, 414.780, 52888.177 25/01/15,12:27:14,04,09,1, 12.0,1,1, 3.639, 10509.225, 414.785, 52888.212 25/01/15,12:27:14,05,09,1, 12.0,1,1, 3.639, 10509.204, 414.770, 52888.242 25/01/15,12:27:14,06,09,1, 12.0,1,1, 3.639, 10509.179, 414.761, 52888.167 25/01/15,12:27:14,07,09,1, 12.0,1,1, 3.639, 10509.219, 414.757, 52888.183 25/01/15,12:27:14,08,09,1, 12.0,1,1, 3.639, 10509.198, 414.751, 52888.172 25/01/15,12:27:14,09,09,1, 12.0,1,1, 3.639, 10509.226, 414.766, 52888.117 25/01/15,12:27:14,10,09,1, 12.0,1,1, 3.639, 10509.209, 414.753, 52888.178 25/01/15,12:27:14,11,09,1, 12.0,1,1, 3.639, 10509.190, 414.744, 52888.157 25/01/15,12:27:14,12,09,1, 12.0,1,1, 3.639, 10509.214, 414.762, 52888.151 25/01/15,12:27:14,13,09,1, 12.0,1,1, 3.639, 10509.175, 414.752, 52888.194 25/01/15,12:27:14,14,09,1, 12.0,1,1, 3.639, 10509.191, 414.748, 52888.172 25/01/15,12:27:14,15,09,1, 12.0,1,1, 3.639, 10509.189, 414.728, 52888.116 25/01/15,12:27:14,16,09,1, 12.0,1,1, 3.639, 10509.176, 414.748, 52888.151 25/01/15,12:27:14,17,09,1, 12.0,1,1, 3.639, 10509.185, 414.730, 52888.193 25/01/15,12:27:14,18,09,1, 12.0,1,1, 3.639, 10509.180, 414.746, 52888.095 25/01/15,12:27:14,19,09,1, 12.0,1,1, 3.639, 10509.211, 414.744, 52887.941 25/01/15,12:27:15,00,09,1, 11.9,1,1, 3.647, 10509.211, 414.744, 52887.941 25/01/15,12:27:15,01,09,1, 11.9,1,1, 3.647, 10509.139, 414.743, 52888.193 25/01/15,12:27:15,02,09,1, 11.9,1,1, 3.647, 10509.183, 414.743, 52888.182 25/01/15,12:27:15,03,09,1, 11.9,1,1, 3.647, 10509.142, 414.750, 52888.149 25/01/15,12:27:15,04,09,1, 11.9,1,1, 3.647, 10509.159, 414.719, 52888.162 25/01/15,12:27:15,05,09,1, 11.9,1,1, 3.647, 10509.148, 414.728, 52888.120 25/01/15,12:27:15,06,09,1, 11.9,1,1, 3.647, 10509.138, 414.712, 52888.038 25/01/15,12:27:15,07,09,1, 11.9,1,1, 3.647, 10509.154, 414.726, 52888.127 25/01/15,12:27:15,08,09,1, 11.9,1,1, 3.647, 10509.158, 414.711, 52888.173 25/01/15,12:27:15,09,09,1, 11.9,1,1, 3.647, 10509.145, 414.726, 52888.256 25/01/15,12:27:15,10,09,1, 11.9,1,1, 3.647, 10509.139, 414.730, 52888.261 25/01/15,12:27:15,11,09,1, 11.9,1,1, 3.647, 10509.146, 414.732, 52888.243 25/01/15,12:27:15,12,09,1, 11.9,1,1, 3.647, 10509.155, 414.708, 52888.189 25/01/15,12:27:15,13,09,1, 11.9,1,1, 3.647, 10509.147, 414.703, 52888.113 25/01/15,12:27:15,14,09,1, 11.9,1,1, 3.647, 10509.151, 414.692, 52888.122 25/01/15,12:27:15,15,09,1, 11.9,1,1, 3.647, 10509.134, 414.697, 52888.089 25/01/15,12:27:15,16,09,1, 11.9,1,1, 3.647, 10509.148, 414.675, 52888.106 25/01/15,12:27:15,17,09,1, 11.9,1,1, 3.647, 10509.149, 414.707, 52888.244 25/01/15,12:27:15,18,09,1, 11.9,1,1, 3.647, 10509.127, 414.695, 52888.213 25/01/15,12:27:15,19,09,1, 11.9,1,1, 3.647, 10509.122, 414.698, 52888.159 25/01/15,12:27:16,00,09,1, 12.0,1,1, 3.644, 10509.119, 414.698, 52888.159 25/01/15,12:27:16,01,09,1, 12.0,1,1, 3.644, 10509.137, 414.671, 52888.156 25/01/15,12:27:16,02,09,1, 12.0,1,1, 3.644, 10509.105, 414.679, 52888.067 25/01/15,12:27:16,03,09,1, 12.0,1,1, 3.644, 10509.110, 414.680, 52888.206 25/01/15,12:27:16,04,09,1, 12.0,1,1, 3.644, 10509.096, 414.692, 52888.163 25/01/15,12:27:16,05,09,1, 12.0,1,1, 3.644, 10509.085, 414.701, 52888.088 25/01/15,12:27:16,06,09,1, 12.0,1,1, 3.644, 10509.089, 414.671, 52888.183 25/01/15,12:27:16,07,09,1, 12.0,1,1, 3.644, 10509.104, 414.658, 52888.183 25/01/15,12:27:16,08,09,1, 12.0,1,1, 3.644, 10509.098, 414.672, 52888.180 25/01/15,12:27:16,09,09,1, 12.0,1,1, 3.644, 10509.082, 414.673, 52888.120 25/01/15,12:27:16,10,09,1, 12.0,1,1, 3.644, 10509.083, 414.673, 52888.181 25/01/15,12:27:16,11,09,1, 12.0,1,1, 3.644, 10509.105, 414.653, 52888.112 25/01/15,12:27:16,12,09,1, 12.0,1,1, 3.644, 10509.058, 414.661, 52888.094 25/01/15,12:27:16,13,09,1, 12.0,1,1, 3.644, 10509.066, 414.641, 52888.124 25/01/15,12:27:16,14,09,1, 12.0,1,1, 3.644, 10509.083, 414.660, 52888.144 25/01/15,12:27:16,15,09,1, 12.0,1,1, 3.644, 10509.078, 414.644, 52888.166 25/01/15,12:27:16,16,09,1, 12.0,1,1, 3.644, 10509.049, 414.650, 52888.236 25/01/15,12:27:16,17,09,1, 12.0,1,1, 3.644, 10509.053, 414.620, 52888.117 25/01/15,12:27:16,18,09,1, 12.0,1,1, 3.644, 10509.054, 414.622, 52888.082 25/01/15,12:27:16,19,09,1, 12.0,1,1, 3.644, 10509.064, 414.627, 52888.059 25/01/15,12:27:17,00,09,1, 11.9,1,1, 3.647, 10509.061, 414.627, 52888.059 25/01/15,12:27:17,01,09,1, 11.9,1,1, 3.647, 10509.057, 414.641, 52888.123 25/01/15,12:27:17,02,09,1, 11.9,1,1, 3.647, 10509.030, 414.624, 52888.214 25/01/15,12:27:17,03,09,1, 11.9,1,1, 3.647, 10509.041, 414.614, 52888.161 25/01/15,12:27:17,04,09,1, 11.9,1,1, 3.647, 10509.044, 414.630, 52888.173 25/01/15,12:27:17,05,09,1, 11.9,1,1, 3.647, 10509.043, 414.612, 52888.135 25/01/15,12:27:17,06,09,1, 11.9,1,1, 3.647, 10509.021, 414.630, 52888.130 25/01/15,12:27:17,07,09,1, 11.9,1,1, 3.647, 10509.021, 414.608, 52888.054 25/01/15,12:27:17,08,09,1, 11.9,1,1, 3.647, 10509.039, 414.621, 52888.077 25/01/15,12:27:17,09,09,1, 11.9,1,1, 3.647, 10509.023, 414.629, 52888.000 25/01/15,12:27:17,10,09,1, 11.9,1,1, 3.647, 10509.004, 414.633, 52888.090 25/01/15,12:27:17,11,09,1, 11.9,1,1, 3.647, 10509.024, 414.654, 52888.192 25/01/15,12:27:17,12,09,1, 11.9,1,1, 3.647, 10508.985, 414.639, 52888.273 25/01/15,12:27:17,13,09,1, 11.9,1,1, 3.647, 10509.000, 414.623, 52888.218 25/01/15,12:27:17,14,09,1, 11.9,1,1, 3.647, 10508.965, 414.611, 52888.198 25/01/15,12:27:17,15,09,1, 11.9,1,1, 3.647, 10508.975, 414.625, 52888.162 25/01/15,12:27:17,16,09,1, 11.9,1,1, 3.647, 10508.982, 414.622, 52888.137 25/01/15,12:27:17,17,09,1, 11.9,1,1, 3.647, 10509.001, 414.598, 52888.068 25/01/15,12:27:17,18,09,1, 11.9,1,1, 3.647, 10508.978, 414.625, 52888.161 25/01/15,12:27:17,19,09,1, 11.9,1,1, 3.647, 10508.987, 414.632, 52888.141 25/01/15,12:27:18,00,08,1, 11.9,1,1, 3.642, 10508.986, 414.632, 52888.141 25/01/15,12:27:18,01,08,1, 11.9,1,1, 3.642, 10508.973, 414.613, 52888.213 25/01/15,12:27:18,02,08,1, 11.9,1,1, 3.642, 10508.970, 414.608, 52888.126 25/01/15,12:27:18,03,08,1, 11.9,1,1, 3.642, 10508.956, 414.598, 52888.165 25/01/15,12:27:18,04,08,1, 11.9,1,1, 3.642, 10508.954, 414.617, 52888.118 25/01/15,12:27:18,05,08,1, 11.9,1,1, 3.642, 10508.967, 414.608, 52888.175 25/01/15,12:27:18,06,08,1, 11.9,1,1, 3.642, 10508.980, 414.610, 52888.123 25/01/15,12:27:18,07,08,1, 11.9,1,1, 3.642, 10508.954, 414.608, 52888.166 25/01/15,12:27:18,08,08,1, 11.9,1,1, 3.642, 10508.945, 414.592, 52888.202 25/01/15,12:27:18,09,08,1, 11.9,1,1, 3.642, 10508.954, 414.615, 52888.199 25/01/15,12:27:18,10,08,1, 11.9,1,1, 3.642, 10508.953, 414.590, 52888.107 25/01/15,12:27:18,11,08,1, 11.9,1,1, 3.642, 10508.951, 414.609, 52888.076 25/01/15,12:27:18,12,08,1, 11.9,1,1, 3.642, 10508.930, 414.600, 52888.100 25/01/15,12:27:18,13,08,1, 11.9,1,1, 3.642, 10508.938, 414.571, 52888.093 25/01/15,12:27:18,14,08,1, 11.9,1,1, 3.642, 10508.918, 414.595, 52888.179 25/01/15,12:27:18,15,08,1, 11.9,1,1, 3.642, 10508.954, 414.600, 52888.130 25/01/15,12:27:18,16,08,1, 11.9,1,1, 3.642, 10508.931, 414.618, 52888.128 25/01/15,12:27:18,17,08,1, 11.9,1,1, 3.642, 10508.907, 414.579, 52888.149 25/01/15,12:27:18,18,08,1, 11.9,1,1, 3.642, 10508.915, 414.572, 52888.178 25/01/15,12:27:18,19,08,1, 11.9,1,1, 3.642, 10508.906, 414.586, 52888.225 25/01/15,12:27:19,00,08,1, 11.9,1,1, 3.644, 10508.902, 414.586, 52888.225 25/01/15,12:27:19,01,08,1, 11.9,1,1, 3.644, 10508.909, 414.573, 52888.167 25/01/15,12:27:19,02,08,1, 11.9,1,1, 3.644, 10508.919, 414.568, 52888.042 25/01/15,12:27:19,03,08,1, 11.9,1,1, 3.644, 10508.907, 414.558, 52888.147 25/01/15,12:27:19,04,08,1, 11.9,1,1, 3.644, 10508.894, 414.547, 52888.104 25/01/15,12:27:19,05,08,1, 11.9,1,1, 3.644, 10508.895, 414.580, 52888.228 25/01/15,12:27:19,06,08,1, 11.9,1,1, 3.644, 10508.887, 414.554, 52888.212 25/01/15,12:27:19,07,08,1, 11.9,1,1, 3.644, 10508.863, 414.539, 52888.196 25/01/15,12:27:19,08,08,1, 11.9,1,1, 3.644, 10508.880, 414.545, 52888.207 25/01/15,12:27:19,09,08,1, 11.9,1,1, 3.644, 10508.867, 414.559, 52888.121 25/01/15,12:27:19,10,08,1, 11.9,1,1, 3.644, 10508.878, 414.557, 52888.138 25/01/15,12:27:19,11,08,1, 11.9,1,1, 3.644, 10508.900, 414.533, 52888.168 25/01/15,12:27:19,12,08,1, 11.9,1,1, 3.644, 10508.878, 414.535, 52888.086 25/01/15,12:27:19,13,08,1, 11.9,1,1, 3.644, 10508.890, 414.561, 52888.194 25/01/15,12:27:19,14,08,1, 11.9,1,1, 3.644, 10508.865, 414.544, 52888.099 25/01/15,12:27:19,15,08,1, 11.9,1,1, 3.644, 10508.866, 414.541, 52888.257 25/01/15,12:27:19,16,08,1, 11.9,1,1, 3.644, 10508.866, 414.555, 52888.229 25/01/15,12:27:19,17,08,1, 11.9,1,1, 3.644, 10508.858, 414.536, 52888.178 25/01/15,12:27:19,18,08,1, 11.9,1,1, 3.644, 10508.846, 414.540, 52888.122 25/01/15,12:27:19,19,08,1, 11.9,1,1, 3.644, 10508.851, 414.561, 52888.265 25/01/15,12:27:20,00,07,1, 11.9,1,1, 3.641, 10508.844, 414.561, 52888.265 25/01/15,12:27:20,01,07,1, 11.9,1,1, 3.641, 10508.859, 414.541, 52888.117 25/01/15,12:27:20,02,07,1, 11.9,1,1, 3.641, 10508.859, 414.547, 52888.179 25/01/15,12:27:20,03,07,1, 11.9,1,1, 3.641, 10508.852, 414.544, 52888.227 25/01/15,12:27:20,04,07,1, 11.9,1,1, 3.641, 10508.861, 414.525, 52888.287 25/01/15,12:27:20,05,07,1, 11.9,1,1, 3.641, 10508.822, 414.554, 52888.284 25/01/15,12:27:20,06,07,1, 11.9,1,1, 3.641, 10508.824, 414.533, 52888.245 25/01/15,12:27:20,07,07,1, 11.9,1,1, 3.641, 10508.814, 414.536, 52888.125 25/01/15,12:27:20,08,07,1, 11.9,1,1, 3.641, 10508.784, 414.530, 52888.090 25/01/15,12:27:20,09,07,1, 11.9,1,1, 3.641, 10508.876, 414.511, 52888.092 25/01/15,12:27:20,10,07,1, 11.9,1,1, 3.641, 10508.834, 414.544, 52888.134 25/01/15,12:27:20,11,07,1, 11.9,1,1, 3.641, 10508.822, 414.530, 52888.216 25/01/15,12:27:20,12,07,1, 11.9,1,1, 3.641, 10508.821, 414.517, 52888.272 25/01/15,12:27:20,13,07,1, 11.9,1,1, 3.641, 10508.796, 414.542, 52888.233 25/01/15,12:27:20,14,07,1, 11.9,1,1, 3.641, 10508.790, 414.524, 52888.220 25/01/15,12:27:20,15,07,1, 11.9,1,1, 3.641, 10508.780, 414.512, 52888.129 25/01/15,12:27:20,16,07,1, 11.9,1,1, 3.641, 10508.785, 414.517, 52888.147 25/01/15,12:27:20,17,07,1, 11.9,1,1, 3.641, 10508.792, 414.515, 52888.124 25/01/15,12:27:20,18,07,1, 11.9,1,1, 3.641, 10508.778, 414.507, 52888.217 25/01/15,12:27:20,19,07,1, 11.9,1,1, 3.641, 10508.794, 414.546, 52888.224 25/01/15,12:27:21,00,08,1, 11.9,1,1, 3.646, 10508.785, 414.546, 52888.224 25/01/15,12:27:21,01,08,1, 11.9,1,1, 3.646, 10508.801, 414.522, 52888.230 25/01/15,12:27:21,02,08,1, 11.9,1,1, 3.646, 10508.783, 414.502, 52888.259 25/01/15,12:27:21,03,08,1, 11.9,1,1, 3.646, 10508.768, 414.509, 52888.225 25/01/15,12:27:21,04,08,1, 11.9,1,1, 3.646, 10508.785, 414.503, 52888.214 25/01/15,12:27:21,05,08,1, 11.9,1,1, 3.646, 10508.778, 414.513, 52888.152 25/01/15,12:27:21,06,08,1, 11.9,1,1, 3.646, 10508.766, 414.508, 52888.048 25/01/15,12:27:21,07,08,1, 11.9,1,1, 3.646, 10508.786, 414.497, 52888.100 25/01/15,12:27:21,08,08,1, 11.9,1,1, 3.646, 10508.742, 414.495, 52888.050 25/01/15,12:27:21,09,08,1, 11.9,1,1, 3.646, 10508.727, 414.498, 52888.215 25/01/15,12:27:21,10,08,1, 11.9,1,1, 3.646, 10508.756, 414.508, 52888.317 25/01/15,12:27:21,11,08,1, 11.9,1,1, 3.646, 10508.756, 414.491, 52888.280 25/01/15,12:27:21,12,08,1, 11.9,1,1, 3.646, 10508.762, 414.500, 52888.261 25/01/15,12:27:21,13,08,1, 11.9,1,1, 3.646, 10508.748, 414.480, 52888.139 25/01/15,12:27:21,14,08,1, 11.9,1,1, 3.646, 10508.737, 414.490, 52888.121 25/01/15,12:27:21,15,08,1, 11.9,1,1, 3.646, 10508.747, 414.476, 52888.145 25/01/15,12:27:21,16,08,1, 11.9,1,1, 3.646, 10508.755, 414.491, 52888.196 25/01/15,12:27:21,17,08,1, 11.9,1,1, 3.646, 10508.726, 414.505, 52888.222 25/01/15,12:27:21,18,08,1, 11.9,1,1, 3.646, 10508.743, 414.487, 52888.235 25/01/15,12:27:21,19,08,1, 11.9,1,1, 3.646, 10508.718, 414.498, 52888.154 25/01/15,12:27:22,00,06,1, 12.0,1,1, 3.641, 10508.710, 414.498, 52888.154 25/01/15,12:27:22,01,06,1, 12.0,1,1, 3.641, 10508.714, 414.492, 52888.156 25/01/15,12:27:22,02,06,1, 12.0,1,1, 3.641, 10508.713, 414.478, 52888.144 25/01/15,12:27:22,03,06,1, 12.0,1,1, 3.641, 10508.732, 414.458, 52888.178 25/01/15,12:27:22,04,06,1, 12.0,1,1, 3.641, 10508.698, 414.456, 52888.184 25/01/15,12:27:22,05,06,1, 12.0,1,1, 3.641, 10508.721, 414.475, 52888.193 25/01/15,12:27:22,06,06,1, 12.0,1,1, 3.641, 10508.715, 414.471, 52888.152 25/01/15,12:27:22,07,06,1, 12.0,1,1, 3.641, 10508.682, 414.474, 52888.225 25/01/15,12:27:22,08,06,1, 12.0,1,1, 3.641, 10508.700, 414.472, 52888.195 25/01/15,12:27:22,09,06,1, 12.0,1,1, 3.641, 10508.714, 414.464, 52888.162 25/01/15,12:27:22,10,06,1, 12.0,1,1, 3.641, 10508.696, 414.485, 52888.199 25/01/15,12:27:22,11,06,1, 12.0,1,1, 3.641, 10508.672, 414.467, 52888.179 25/01/15,12:27:22,12,06,1, 12.0,1,1, 3.641, 10508.690, 414.459, 52888.202 25/01/15,12:27:22,13,06,1, 12.0,1,1, 3.641, 10508.670, 414.466, 52888.128 25/01/15,12:27:22,14,06,1, 12.0,1,1, 3.641, 10508.668, 414.471, 52888.296 25/01/15,12:27:22,15,06,1, 12.0,1,1, 3.641, 10508.684, 414.467, 52888.310 25/01/15,12:27:22,16,06,1, 12.0,1,1, 3.641, 10508.655, 414.474, 52888.253 25/01/15,12:27:22,17,06,1, 12.0,1,1, 3.641, 10508.654, 414.465, 52888.300 25/01/15,12:27:22,18,06,1, 12.0,1,1, 3.641, 10508.669, 414.457, 52888.214 25/01/15,12:27:22,19,06,1, 12.0,1,1, 3.641, 10508.647, 414.461, 52888.101 25/01/15,12:27:23,00,07,1, 11.9,1,1, 3.647, 10508.643, 414.461, 52888.101 25/01/15,12:27:23,01,07,1, 11.9,1,1, 3.647, 10508.659, 414.446, 52888.168 25/01/15,12:27:23,02,07,1, 11.9,1,1, 3.647, 10508.645, 414.463, 52888.258 25/01/15,12:27:23,03,07,1, 11.9,1,1, 3.647, 10508.670, 414.449, 52888.229 25/01/15,12:27:23,04,07,1, 11.9,1,1, 3.647, 10508.656, 414.448, 52888.254 25/01/15,12:27:23,05,07,1, 11.9,1,1, 3.647, 10508.651, 414.464, 52888.280 25/01/15,12:27:23,06,07,1, 11.9,1,1, 3.647, 10508.641, 414.437, 52888.230 25/01/15,12:27:23,07,07,1, 11.9,1,1, 3.647, 10508.641, 414.448, 52888.234 25/01/15,12:27:23,08,07,1, 11.9,1,1, 3.647, 10508.629, 414.454, 52888.208 25/01/15,12:27:23,09,07,1, 11.9,1,1, 3.647, 10508.616, 414.450, 52888.165 25/01/15,12:27:23,10,07,1, 11.9,1,1, 3.647, 10508.627, 414.439, 52888.166 25/01/15,12:27:23,11,07,1, 11.9,1,1, 3.647, 10508.659, 414.422, 52888.151 25/01/15,12:27:23,12,07,1, 11.9,1,1, 3.647, 10508.611, 414.424, 52888.201 25/01/15,12:27:23,13,07,1, 11.9,1,1, 3.647, 10508.617, 414.452, 52888.153 25/01/15,12:27:23,14,07,1, 11.9,1,1, 3.647, 10508.627, 414.466, 52888.179 25/01/15,12:27:23,15,07,1, 11.9,1,1, 3.647, 10508.614, 414.460, 52888.282 25/01/15,12:27:23,16,07,1, 11.9,1,1, 3.647, 10508.627, 414.451, 52888.248 25/01/15,12:27:23,17,07,1, 11.9,1,1, 3.647, 10508.617, 414.451, 52888.231 25/01/15,12:27:23,18,07,1, 11.9,1,1, 3.647, 10508.602, 414.416, 52888.137 25/01/15,12:27:23,19,07,1, 11.9,1,1, 3.647, 10508.607, 414.454, 52888.217 25/01/15,12:27:24,00,08,1, 11.9,1,1, 3.643, 10508.602, 414.454, 52888.217 25/01/15,12:27:24,01,08,1, 11.9,1,1, 3.643, 10508.587, 414.442, 52888.204 25/01/15,12:27:24,02,08,1, 11.9,1,1, 3.643, 10508.603, 414.435, 52888.206 25/01/15,12:27:24,03,08,1, 11.9,1,1, 3.643, 10508.593, 414.433, 52888.250 25/01/15,12:27:24,04,08,1, 11.9,1,1, 3.643, 10508.572, 414.416, 52888.235 25/01/15,12:27:24,05,08,1, 11.9,1,1, 3.643, 10508.612, 414.433, 52888.153 25/01/15,12:27:24,06,08,1, 11.9,1,1, 3.643, 10508.611, 414.432, 52888.265 25/01/15,12:27:24,07,08,1, 11.9,1,1, 3.643, 10508.590, 414.426, 52888.199 25/01/15,12:27:24,08,08,1, 11.9,1,1, 3.643, 10508.584, 414.433, 52888.314 25/01/15,12:27:24,09,08,1, 11.9,1,1, 3.643, 10508.588, 414.431, 52888.326 25/01/15,12:27:24,10,08,1, 11.9,1,1, 3.643, 10508.588, 414.410, 52888.341 25/01/15,12:27:24,11,08,1, 11.9,1,1, 3.643, 10508.607, 414.427, 52888.342 25/01/15,12:27:24,12,08,1, 11.9,1,1, 3.643, 10508.563, 414.419, 52888.308 25/01/15,12:27:24,13,08,1, 11.9,1,1, 3.643, 10508.568, 414.414, 52888.228 25/01/15,12:27:24,14,08,1, 11.9,1,1, 3.643, 10508.567, 414.422, 52888.254 25/01/15,12:27:24,15,08,1, 11.9,1,1, 3.643, 10508.576, 414.428, 52888.172 25/01/15,12:27:24,16,08,1, 11.9,1,1, 3.643, 10508.583, 414.430, 52888.220 25/01/15,12:27:24,17,08,1, 11.9,1,1, 3.643, 10508.571, 414.404, 52888.194 25/01/15,12:27:24,18,08,1, 11.9,1,1, 3.643, 10508.558, 414.414, 52888.306 25/01/15,12:27:24,19,08,1, 11.9,1,1, 3.643, 10508.569, 414.408, 52888.277 25/01/15,12:27:25,00,08,1, 11.9,1,1, 3.644, 10508.568, 414.408, 52888.277 25/01/15,12:27:25,01,08,1, 11.9,1,1, 3.644, 10508.521, 414.439, 52888.291 25/01/15,12:27:25,02,08,1, 11.9,1,1, 3.644, 10508.578, 414.412, 52888.124 25/01/15,12:27:25,03,08,1, 11.9,1,1, 3.644, 10508.542, 414.408, 52888.173 25/01/15,12:27:25,04,08,1, 11.9,1,1, 3.644, 10508.533, 414.400, 52888.155 25/01/15,12:27:25,05,08,1, 11.9,1,1, 3.644, 10508.543, 414.398, 52888.131 25/01/15,12:27:25,06,08,1, 11.9,1,1, 3.644, 10508.540, 414.403, 52888.200 25/01/15,12:27:25,07,08,1, 11.9,1,1, 3.644, 10508.523, 414.440, 52888.290 25/01/15,12:27:25,08,08,1, 11.9,1,1, 3.644, 10508.530, 414.424, 52888.247 25/01/15,12:27:25,09,08,1, 11.9,1,1, 3.644, 10508.537, 414.434, 52888.325 25/01/15,12:27:25,10,08,1, 11.9,1,1, 3.644, 10508.538, 414.426, 52888.208 25/01/15,12:27:25,11,08,1, 11.9,1,1, 3.644, 10508.531, 414.419, 52888.197 25/01/15,12:27:25,12,08,1, 11.9,1,1, 3.644, 10508.532, 414.431, 52888.259 25/01/15,12:27:25,13,08,1, 11.9,1,1, 3.644, 10508.497, 414.431, 52888.239 25/01/15,12:27:25,14,08,1, 11.9,1,1, 3.644, 10508.512, 414.425, 52888.279 25/01/15,12:27:25,15,08,1, 11.9,1,1, 3.644, 10508.501, 414.410, 52888.258 25/01/15,12:27:25,16,08,1, 11.9,1,1, 3.644, 10508.486, 414.408, 52888.279 25/01/15,12:27:25,17,08,1, 11.9,1,1, 3.644, 10508.504, 414.400, 52888.216 25/01/15,12:27:25,18,08,1, 11.9,1,1, 3.644, 10508.495, 414.412, 52888.250 25/01/15,12:27:25,19,08,1, 11.9,1,1, 3.644, 10508.490, 414.387, 52888.252 25/01/15,12:27:26,00,07,1, 11.9,1,1, 3.640, 10508.485, 414.387, 52888.252 25/01/15,12:27:26,01,07,1, 11.9,1,1, 3.640, 10508.495, 414.387, 52888.241 25/01/15,12:27:26,02,07,1, 11.9,1,1, 3.640, 10508.491, 414.412, 52888.185 25/01/15,12:27:26,03,07,1, 11.9,1,1, 3.640, 10508.498, 414.419, 52888.197 25/01/15,12:27:26,04,07,1, 11.9,1,1, 3.640, 10508.489, 414.408, 52888.312 25/01/15,12:27:26,05,07,1, 11.9,1,1, 3.640, 10508.485, 414.406, 52888.367 25/01/15,12:27:26,06,07,1, 11.9,1,1, 3.640, 10508.470, 414.404, 52888.233 25/01/15,12:27:26,07,07,1, 11.9,1,1, 3.640, 10508.477, 414.386, 52888.251 25/01/15,12:27:26,08,07,1, 11.9,1,1, 3.640, 10508.471, 414.399, 52888.265 25/01/15,12:27:26,09,07,1, 11.9,1,1, 3.640, 10508.492, 414.391, 52888.235 25/01/15,12:27:26,10,07,1, 11.9,1,1, 3.640, 10508.462, 414.410, 52888.272 25/01/15,12:27:26,11,07,1, 11.9,1,1, 3.640, 10508.456, 414.390, 52888.239 25/01/15,12:27:26,12,07,1, 11.9,1,1, 3.640, 10508.460, 414.400, 52888.285 25/01/15,12:27:26,13,07,1, 11.9,1,1, 3.640, 10508.471, 414.409, 52888.375 25/01/15,12:27:26,14,07,1, 11.9,1,1, 3.640, 10508.467, 414.386, 52888.388 25/01/15,12:27:26,15,07,1, 11.9,1,1, 3.640, 10508.439, 414.419, 52888.301 25/01/15,12:27:26,16,07,1, 11.9,1,1, 3.640, 10508.450, 414.396, 52888.326 25/01/15,12:27:26,17,07,1, 11.9,1,1, 3.640, 10508.458, 414.391, 52888.156 25/01/15,12:27:26,18,07,1, 11.9,1,1, 3.640, 10508.451, 414.385, 52888.280 25/01/15,12:27:26,19,07,1, 11.9,1,1, 3.640, 10508.446, 414.385, 52888.198 25/01/15,12:27:27,00,08,1, 11.9,1,1, 3.643, 10508.443, 414.385, 52888.198 25/01/15,12:27:27,01,08,1, 11.9,1,1, 3.643, 10508.447, 414.399, 52888.299 25/01/15,12:27:27,02,08,1, 11.9,1,1, 3.643, 10508.417, 414.397, 52888.338 25/01/15,12:27:27,03,08,1, 11.9,1,1, 3.643, 10508.392, 414.400, 52888.375 25/01/15,12:27:27,04,08,1, 11.9,1,1, 3.643, 10508.433, 414.398, 52888.224 25/01/15,12:27:27,05,08,1, 11.9,1,1, 3.643, 10508.433, 414.401, 52888.299 25/01/15,12:27:27,06,08,1, 11.9,1,1, 3.643, 10508.409, 414.397, 52888.257 25/01/15,12:27:27,07,08,1, 11.9,1,1, 3.643, 10508.410, 414.385, 52888.195 25/01/15,12:27:27,08,08,1, 11.9,1,1, 3.643, 10508.435, 414.380, 52888.146 25/01/15,12:27:27,09,08,1, 11.9,1,1, 3.643, 10508.414, 414.381, 52888.153 25/01/15,12:27:27,10,08,1, 11.9,1,1, 3.643, 10508.437, 414.373, 52888.207 25/01/15,12:27:27,11,08,1, 11.9,1,1, 3.643, 10508.425, 414.381, 52888.271 25/01/15,12:27:27,12,08,1, 11.9,1,1, 3.643, 10508.419, 414.374, 52888.353 25/01/15,12:27:27,13,08,1, 11.9,1,1, 3.643, 10508.438, 414.382, 52888.265 25/01/15,12:27:27,14,08,1, 11.9,1,1, 3.643, 10508.419, 414.365, 52888.265 25/01/15,12:27:27,15,08,1, 11.9,1,1, 3.643, 10508.440, 414.358, 52888.196 25/01/15,12:27:27,16,08,1, 11.9,1,1, 3.643, 10508.442, 414.360, 52888.181 25/01/15,12:27:27,17,08,1, 11.9,1,1, 3.643, 10508.410, 414.381, 52888.262 25/01/15,12:27:27,18,08,1, 11.9,1,1, 3.643, 10508.385, 414.374, 52888.324 25/01/15,12:27:27,19,08,1, 11.9,1,1, 3.643, 10508.412, 414.373, 52888.331 25/01/15,12:27:28,00,09,1, 12.0,1,1, 3.640, 10508.410, 414.373, 52888.331 25/01/15,12:27:28,01,09,1, 12.0,1,1, 3.640, 10508.408, 414.383, 52888.288 25/01/15,12:27:28,02,09,1, 12.0,1,1, 3.640, 10508.423, 414.370, 52888.218 25/01/15,12:27:28,03,09,1, 12.0,1,1, 3.640, 10508.411, 414.377, 52888.291 25/01/15,12:27:28,04,09,1, 12.0,1,1, 3.640, 10508.413, 414.366, 52888.283 25/01/15,12:27:28,05,09,1, 12.0,1,1, 3.640, 10508.425, 414.365, 52888.282 25/01/15,12:27:28,06,09,1, 12.0,1,1, 3.640, 10508.391, 414.375, 52888.350 25/01/15,12:27:28,07,09,1, 12.0,1,1, 3.640, 10508.408, 414.368, 52888.308 25/01/15,12:27:28,08,09,1, 12.0,1,1, 3.640, 10508.389, 414.365, 52888.369 25/01/15,12:27:28,09,09,1, 12.0,1,1, 3.640, 10508.382, 414.349, 52888.280 25/01/15,12:27:28,10,09,1, 12.0,1,1, 3.640, 10508.391, 414.352, 52888.304 25/01/15,12:27:28,11,09,1, 12.0,1,1, 3.640, 10508.413, 414.345, 52888.267 25/01/15,12:27:28,12,09,1, 12.0,1,1, 3.640, 10508.406, 414.330, 52888.185 25/01/15,12:27:28,13,09,1, 12.0,1,1, 3.640, 10508.380, 414.345, 52888.258 25/01/15,12:27:28,14,09,1, 12.0,1,1, 3.640, 10508.387, 414.356, 52888.250 25/01/15,12:27:28,15,09,1, 12.0,1,1, 3.640, 10508.367, 414.356, 52888.339 25/01/15,12:27:28,16,09,1, 12.0,1,1, 3.640, 10508.407, 414.371, 52888.340 25/01/15,12:27:28,17,09,1, 12.0,1,1, 3.640, 10508.408, 414.351, 52888.299 25/01/15,12:27:28,18,09,1, 12.0,1,1, 3.640, 10508.375, 414.347, 52888.269 25/01/15,12:27:28,19,09,1, 12.0,1,1, 3.640, 10508.366, 414.343, 52888.272 25/01/15,12:27:29,00,09,1, 11.9,1,1, 3.645, 10508.360, 414.343, 52888.272 25/01/15,12:27:29,01,09,1, 11.9,1,1, 3.645, 10508.368, 414.336, 52888.177 25/01/15,12:27:29,02,09,1, 11.9,1,1, 3.645, 10508.361, 414.332, 52888.155 25/01/15,12:27:29,03,09,1, 11.9,1,1, 3.645, 10508.371, 414.343, 52888.136 25/01/15,12:27:29,04,09,1, 11.9,1,1, 3.645, 10508.349, 414.348, 52888.377 25/01/15,12:27:29,05,09,1, 11.9,1,1, 3.645, 10508.373, 414.333, 52888.264 25/01/15,12:27:29,06,09,1, 11.9,1,1, 3.645, 10508.358, 414.336, 52888.269 25/01/15,12:27:29,07,09,1, 11.9,1,1, 3.645, 10508.330, 414.347, 52888.283 25/01/15,12:27:29,08,09,1, 11.9,1,1, 3.645, 10508.359, 414.334, 52888.266 25/01/15,12:27:29,09,09,1, 11.9,1,1, 3.645, 10508.346, 414.346, 52888.295 25/01/15,12:27:29,10,09,1, 11.9,1,1, 3.645, 10508.338, 414.339, 52888.290 25/01/15,12:27:29,11,09,1, 11.9,1,1, 3.645, 10508.327, 414.334, 52888.218 25/01/15,12:27:29,12,09,1, 11.9,1,1, 3.645, 10508.309, 414.330, 52888.192 25/01/15,12:27:29,13,09,1, 11.9,1,1, 3.645, 10508.346, 414.335, 52888.258 25/01/15,12:27:29,14,09,1, 11.9,1,1, 3.645, 10508.316, 414.323, 52888.312 25/01/15,12:27:29,15,09,1, 11.9,1,1, 3.645, 10508.335, 414.352, 52888.276 25/01/15,12:27:29,16,09,1, 11.9,1,1, 3.645, 10508.320, 414.347, 52888.321 25/01/15,12:27:29,17,09,1, 11.9,1,1, 3.645, 10508.325, 414.337, 52888.270 25/01/15,12:27:29,18,09,1, 11.9,1,1, 3.645, 10508.297, 414.330, 52888.257 25/01/15,12:27:29,19,09,1, 11.9,1,1, 3.645, 10508.336, 414.342, 52888.224 25/01/15,12:27:30,00,09,1, 11.9,1,1, 3.641, 10508.335, 414.342, 52888.224 25/01/15,12:27:30,01,09,1, 11.9,1,1, 3.641, 10508.338, 414.322, 52888.249 25/01/15,12:27:30,02,09,1, 11.9,1,1, 3.641, 10508.316, 414.332, 52888.283 25/01/15,12:27:30,03,09,1, 11.9,1,1, 3.641, 10508.318, 414.310, 52888.361 25/01/15,12:27:30,04,09,1, 11.9,1,1, 3.641, 10508.291, 414.313, 52888.329 25/01/15,12:27:30,05,09,1, 11.9,1,1, 3.641, 10508.290, 414.332, 52888.289 25/01/15,12:27:30,06,09,1, 11.9,1,1, 3.641, 10508.279, 414.320, 52888.156 25/01/15,12:27:30,07,09,1, 11.9,1,1, 3.641, 10508.290, 414.317, 52888.244 25/01/15,12:27:30,08,09,1, 11.9,1,1, 3.641, 10508.284, 414.326, 52888.339 25/01/15,12:27:30,09,09,1, 11.9,1,1, 3.641, 10508.244, 414.321, 52888.313 25/01/15,12:27:30,10,09,1, 11.9,1,1, 3.641, 10508.272, 414.350, 52888.370 25/01/15,12:27:30,11,09,1, 11.9,1,1, 3.641, 10508.255, 414.337, 52888.556 25/01/15,12:27:30,12,09,1, 11.9,1,1, 3.641, 10508.286, 414.314, 52888.362 25/01/15,12:27:30,13,09,1, 11.9,1,1, 3.641, 10508.279, 414.315, 52888.276 25/01/15,12:27:30,14,09,1, 11.9,1,1, 3.641, 10508.255, 414.302, 52888.233 25/01/15,12:27:30,15,09,1, 11.9,1,1, 3.641, 10508.274, 414.301, 52888.189 25/01/15,12:27:30,16,09,1, 11.9,1,1, 3.641, 10508.262, 414.317, 52888.227 25/01/15,12:27:30,17,09,1, 11.9,1,1, 3.641, 10508.285, 414.327, 52888.249 25/01/15,12:27:30,18,09,1, 11.9,1,1, 3.641, 10508.265, 414.337, 52888.256 25/01/15,12:27:30,19,09,1, 11.9,1,1, 3.641, 10508.241, 414.307, 52888.303 25/01/15,12:27:31,00,09,1, 11.9,1,1, 3.641, 10508.235, 414.307, 52888.303 25/01/15,12:27:31,01,09,1, 11.9,1,1, 3.641, 10508.239, 414.311, 52888.355 25/01/15,12:27:31,02,09,1, 11.9,1,1, 3.641, 10508.221, 414.328, 52888.478 25/01/15,12:27:31,03,09,1, 11.9,1,1, 3.641, 10508.223, 414.290, 52888.234 25/01/15,12:27:31,04,09,1, 11.9,1,1, 3.641, 10508.212, 414.291, 52888.229 25/01/15,12:27:31,05,09,1, 11.9,1,1, 3.641, 10508.235, 414.286, 52888.223 25/01/15,12:27:31,06,09,1, 11.9,1,1, 3.641, 10508.228, 414.305, 52888.221 25/01/15,12:27:31,07,09,1, 11.9,1,1, 3.641, 10508.231, 414.300, 52888.285 25/01/15,12:27:31,08,09,1, 11.9,1,1, 3.641, 10508.181, 414.326, 52888.348 25/01/15,12:27:31,09,09,1, 11.9,1,1, 3.641, 10508.197, 414.310, 52888.397 25/01/15,12:27:31,10,09,1, 11.9,1,1, 3.641, 10508.225, 414.308, 52888.287 25/01/15,12:27:31,11,09,1, 11.9,1,1, 3.641, 10508.208, 414.304, 52888.351 25/01/15,12:27:31,12,09,1, 11.9,1,1, 3.641, 10508.190, 414.310, 52888.246 25/01/15,12:27:31,13,09,1, 11.9,1,1, 3.641, 10508.202, 414.311, 52888.335 25/01/15,12:27:31,14,09,1, 11.9,1,1, 3.641, 10508.196, 414.318, 52888.317 25/01/15,12:27:31,15,09,1, 11.9,1,1, 3.641, 10508.187, 414.318, 52888.368 25/01/15,12:27:31,16,09,1, 11.9,1,1, 3.641, 10508.195, 414.323, 52888.363 25/01/15,12:27:31,17,09,1, 11.9,1,1, 3.641, 10508.193, 414.330, 52888.324 25/01/15,12:27:31,18,09,1, 11.9,1,1, 3.641, 10508.183, 414.314, 52888.263 25/01/15,12:27:31,19,09,1, 11.9,1,1, 3.641, 10508.195, 414.315, 52888.266 25/01/15,12:27:32,00,09,1, 11.9,1,1, 3.644, 10508.193, 414.315, 52888.266 25/01/15,12:27:32,01,09,1, 11.9,1,1, 3.644, 10508.151, 414.316, 52888.242 25/01/15,12:27:32,02,09,1, 11.9,1,1, 3.644, 10508.182, 414.305, 52888.239 25/01/15,12:27:32,03,09,1, 11.9,1,1, 3.644, 10508.168, 414.322, 52888.294 25/01/15,12:27:32,04,09,1, 11.9,1,1, 3.644, 10508.184, 414.305, 52888.402 25/01/15,12:27:32,05,09,1, 11.9,1,1, 3.644, 10508.168, 414.299, 52888.380 25/01/15,12:27:32,06,09,1, 11.9,1,1, 3.644, 10508.161, 414.298, 52888.341 25/01/15,12:27:32,07,09,1, 11.9,1,1, 3.644, 10508.176, 414.299, 52888.391 25/01/15,12:27:32,08,09,1, 11.9,1,1, 3.644, 10508.157, 414.308, 52888.344 25/01/15,12:27:32,09,09,1, 11.9,1,1, 3.644, 10508.151, 414.286, 52888.249 25/01/15,12:27:32,10,09,1, 11.9,1,1, 3.644, 10508.133, 414.314, 52888.248 25/01/15,12:27:32,11,09,1, 11.9,1,1, 3.644, 10508.133, 414.326, 52888.326 25/01/15,12:27:32,12,09,1, 11.9,1,1, 3.644, 10508.136, 414.305, 52888.257 25/01/15,12:27:32,13,09,1, 11.9,1,1, 3.644, 10508.112, 414.308, 52888.391 25/01/15,12:27:32,14,09,1, 11.9,1,1, 3.644, 10508.128, 414.310, 52888.355 25/01/15,12:27:32,15,09,1, 11.9,1,1, 3.644, 10508.125, 414.319, 52888.420 25/01/15,12:27:32,16,09,1, 11.9,1,1, 3.644, 10508.094, 414.301, 52888.355 25/01/15,12:27:32,17,09,1, 11.9,1,1, 3.644, 10508.143, 414.287, 52888.342 25/01/15,12:27:32,18,09,1, 11.9,1,1, 3.644, 10508.105, 414.304, 52888.335 25/01/15,12:27:32,19,09,1, 11.9,1,1, 3.644, 10508.094, 414.298, 52888.318 25/01/15,12:27:33,00,09,1, 11.9,1,1, 3.640, 10508.093, 414.298, 52888.318 25/01/15,12:27:33,01,09,1, 11.9,1,1, 3.640, 10508.114, 414.283, 52888.341 25/01/15,12:27:33,02,09,1, 11.9,1,1, 3.640, 10508.098, 414.302, 52888.261 25/01/15,12:27:33,03,09,1, 11.9,1,1, 3.640, 10508.093, 414.298, 52888.365 25/01/15,12:27:33,04,09,1, 11.9,1,1, 3.640, 10508.106, 414.310, 52888.427 25/01/15,12:27:33,05,09,1, 11.9,1,1, 3.640, 10508.118, 414.298, 52888.391 25/01/15,12:27:33,06,09,1, 11.9,1,1, 3.640, 10508.103, 414.320, 52888.387 25/01/15,12:27:33,07,09,1, 11.9,1,1, 3.640, 10508.093, 414.294, 52888.368 25/01/15,12:27:33,08,09,1, 11.9,1,1, 3.640, 10508.111, 414.311, 52888.316 25/01/15,12:27:33,09,09,1, 11.9,1,1, 3.640, 10508.078, 414.294, 52888.340 25/01/15,12:27:33,10,09,1, 11.9,1,1, 3.640, 10508.079, 414.297, 52888.330 25/01/15,12:27:33,11,09,1, 11.9,1,1, 3.640, 10508.088, 414.304, 52888.370 25/01/15,12:27:33,12,09,1, 11.9,1,1, 3.640, 10508.059, 414.300, 52888.366 25/01/15,12:27:33,13,09,1, 11.9,1,1, 3.640, 10508.092, 414.310, 52888.469 25/01/15,12:27:33,14,09,1, 11.9,1,1, 3.640, 10508.060, 414.312, 52888.428 25/01/15,12:27:33,15,09,1, 11.9,1,1, 3.640, 10508.084, 414.290, 52888.371 25/01/15,12:27:33,16,09,1, 11.9,1,1, 3.640, 10508.080, 414.320, 52888.391 25/01/15,12:27:33,17,09,1, 11.9,1,1, 3.640, 10508.077, 414.294, 52888.359 25/01/15,12:27:33,18,09,1, 11.9,1,1, 3.640, 10508.058, 414.324, 52888.388 25/01/15,12:27:33,19,09,1, 11.9,1,1, 3.640, 10508.037, 414.299, 52888.369 25/01/15,12:27:34,00,07,1, 11.9,1,1, 3.641, 10508.034, 414.299, 52888.369 25/01/15,12:27:34,01,07,1, 11.9,1,1, 3.641, 10508.058, 414.291, 52888.317 25/01/15,12:27:34,02,07,1, 11.9,1,1, 3.641, 10508.063, 414.296, 52888.277 25/01/15,12:27:34,03,07,1, 11.9,1,1, 3.641, 10508.057, 414.270, 52888.353 25/01/15,12:27:34,04,07,1, 11.9,1,1, 3.641, 10508.038, 414.270, 52888.298 25/01/15,12:27:34,05,07,1, 11.9,1,1, 3.641, 10508.041, 414.287, 52888.412 25/01/15,12:27:34,06,07,1, 11.9,1,1, 3.641, 10508.041, 414.294, 52888.366 25/01/15,12:27:34,07,07,1, 11.9,1,1, 3.641, 10508.020, 414.296, 52888.333 25/01/15,12:27:34,08,07,1, 11.9,1,1, 3.641, 10508.010, 414.298, 52888.468 25/01/15,12:27:34,09,07,1, 11.9,1,1, 3.641, 10508.037, 414.301, 52888.455 25/01/15,12:27:34,10,07,1, 11.9,1,1, 3.641, 10508.047, 414.290, 52888.422 25/01/15,12:27:34,11,07,1, 11.9,1,1, 3.641, 10508.014, 414.286, 52888.392 25/01/15,12:27:34,12,07,1, 11.9,1,1, 3.641, 10508.024, 414.284, 52888.294 25/01/15,12:27:34,13,07,1, 11.9,1,1, 3.641, 10507.998, 414.283, 52888.343 25/01/15,12:27:34,14,07,1, 11.9,1,1, 3.641, 10508.032, 414.290, 52888.369 25/01/15,12:27:34,15,07,1, 11.9,1,1, 3.641, 10508.005, 414.306, 52888.413 25/01/15,12:27:34,16,07,1, 11.9,1,1, 3.641, 10508.002, 414.316, 52888.468 25/01/15,12:27:34,17,07,1, 11.9,1,1, 3.641, 10507.992, 414.299, 52888.531 25/01/15,12:27:34,18,07,1, 11.9,1,1, 3.641, 10508.011, 414.290, 52888.514 25/01/15,12:27:34,19,07,1, 11.9,1,1, 3.641, 10508.012, 414.284, 52888.340 25/01/15,12:27:35,00,07,1, 11.9,1,1, 3.644, 10508.009, 414.284, 52888.340 25/01/15,12:27:35,01,07,1, 11.9,1,1, 3.644, 10507.983, 414.278, 52888.395 25/01/15,12:27:35,02,07,1, 11.9,1,1, 3.644, 10508.001, 414.283, 52888.359 25/01/15,12:27:35,03,07,1, 11.9,1,1, 3.644, 10507.981, 414.281, 52888.310 25/01/15,12:27:35,04,07,1, 11.9,1,1, 3.644, 10508.008, 414.263, 52888.343 25/01/15,12:27:35,05,07,1, 11.9,1,1, 3.644, 10507.990, 414.277, 52888.351 25/01/15,12:27:35,06,07,1, 11.9,1,1, 3.644, 10507.985, 414.282, 52888.375 25/01/15,12:27:35,07,07,1, 11.9,1,1, 3.644, 10507.986, 414.302, 52888.422 25/01/15,12:27:35,08,07,1, 11.9,1,1, 3.644, 10507.963, 414.298, 52888.302 25/01/15,12:27:35,09,07,1, 11.9,1,1, 3.644, 10507.968, 414.291, 52888.368 25/01/15,12:27:35,10,07,1, 11.9,1,1, 3.644, 10507.956, 414.288, 52888.382 25/01/15,12:27:35,11,07,1, 11.9,1,1, 3.644, 10507.988, 414.285, 52888.390 25/01/15,12:27:35,12,07,1, 11.9,1,1, 3.644, 10507.971, 414.284, 52888.347 25/01/15,12:27:35,13,07,1, 11.9,1,1, 3.644, 10507.979, 414.295, 52888.453 25/01/15,12:27:35,14,07,1, 11.9,1,1, 3.644, 10507.941, 414.304, 52888.378 25/01/15,12:27:35,15,07,1, 11.9,1,1, 3.644, 10507.961, 414.294, 52888.410 25/01/15,12:27:35,16,07,1, 11.9,1,1, 3.644, 10507.947, 414.283, 52888.368 25/01/15,12:27:35,17,07,1, 11.9,1,1, 3.644, 10507.940, 414.297, 52888.359 25/01/15,12:27:35,18,07,1, 11.9,1,1, 3.644, 10507.945, 414.283, 52888.337 25/01/15,12:27:35,19,07,1, 11.9,1,1, 3.644, 10507.915, 414.266, 52888.363 25/01/15,12:27:36,00,07,1, 11.9,1,1, 3.643, 10507.909, 414.266, 52888.363 25/01/15,12:27:36,01,07,1, 11.9,1,1, 3.643, 10507.920, 414.280, 52888.409 25/01/15,12:27:36,02,07,1, 11.9,1,1, 3.643, 10507.923, 414.298, 52888.452 25/01/15,12:27:36,03,07,1, 11.9,1,1, 3.643, 10507.941, 414.302, 52888.462 25/01/15,12:27:36,04,07,1, 11.9,1,1, 3.643, 10507.932, 414.264, 52888.471 25/01/15,12:27:36,05,07,1, 11.9,1,1, 3.643, 10507.911, 414.293, 52888.418 25/01/15,12:27:36,06,07,1, 11.9,1,1, 3.643, 10507.909, 414.284, 52888.352 25/01/15,12:27:36,07,07,1, 11.9,1,1, 3.643, 10507.906, 414.289, 52888.330 25/01/15,12:27:36,08,07,1, 11.9,1,1, 3.643, 10507.925, 414.282, 52888.363 25/01/15,12:27:36,09,07,1, 11.9,1,1, 3.643, 10507.911, 414.279, 52888.361 25/01/15,12:27:36,10,07,1, 11.9,1,1, 3.643, 10507.927, 414.259, 52888.439 25/01/15,12:27:36,11,07,1, 11.9,1,1, 3.643, 10507.906, 414.242, 52888.441 25/01/15,12:27:36,12,07,1, 11.9,1,1, 3.643, 10507.910, 414.288, 52888.457 25/01/15,12:27:36,13,07,1, 11.9,1,1, 3.643, 10507.881, 414.277, 52888.437 25/01/15,12:27:36,14,07,1, 11.9,1,1, 3.643, 10507.895, 414.282, 52888.425 25/01/15,12:27:36,15,07,1, 11.9,1,1, 3.643, 10507.870, 414.273, 52888.402 25/01/15,12:27:36,16,07,1, 11.9,1,1, 3.643, 10507.886, 414.276, 52888.388 25/01/15,12:27:36,17,07,1, 11.9,1,1, 3.643, 10507.900, 414.256, 52888.289 25/01/15,12:27:36,18,07,1, 11.9,1,1, 3.643, 10507.879, 414.266, 52888.380 25/01/15,12:27:36,19,07,1, 11.9,1,1, 3.643, 10507.870, 414.279, 52888.474 25/01/15,12:27:37,00,07,1, 11.9,1,1, 3.641, 10507.867, 414.279, 52888.474 25/01/15,12:27:37,01,07,1, 11.9,1,1, 3.641, 10507.853, 414.264, 52888.445 25/01/15,12:27:37,02,07,1, 11.9,1,1, 3.641, 10507.840, 414.253, 52888.449 25/01/15,12:27:37,03,07,1, 11.9,1,1, 3.641, 10507.848, 414.242, 52888.371 25/01/15,12:27:37,04,07,1, 11.9,1,1, 3.641, 10507.831, 414.248, 52888.300 25/01/15,12:27:37,05,07,1, 11.9,1,1, 3.641, 10507.853, 414.261, 52888.407 25/01/15,12:27:37,06,07,1, 11.9,1,1, 3.641, 10507.855, 414.263, 52888.357 25/01/15,12:27:37,07,07,1, 11.9,1,1, 3.641, 10507.859, 414.275, 52888.367 25/01/15,12:27:37,08,07,1, 11.9,1,1, 3.641, 10507.842, 414.278, 52888.372 25/01/15,12:27:37,09,07,1, 11.9,1,1, 3.641, 10507.835, 414.265, 52888.472 25/01/15,12:27:37,10,07,1, 11.9,1,1, 3.641, 10507.814, 414.256, 52888.440 25/01/15,12:27:37,11,07,1, 11.9,1,1, 3.641, 10507.816, 414.249, 52888.394 25/01/15,12:27:37,12,07,1, 11.9,1,1, 3.641, 10507.807, 414.242, 52888.471 25/01/15,12:27:37,13,07,1, 11.9,1,1, 3.641, 10507.841, 414.246, 52888.405 25/01/15,12:27:37,14,07,1, 11.9,1,1, 3.641, 10507.817, 414.241, 52888.420 25/01/15,12:27:37,15,07,1, 11.9,1,1, 3.641, 10507.826, 414.242, 52888.409 25/01/15,12:27:37,16,07,1, 11.9,1,1, 3.641, 10507.809, 414.263, 52888.431 25/01/15,12:27:37,17,07,1, 11.9,1,1, 3.641, 10507.813, 414.266, 52888.472 25/01/15,12:27:37,18,07,1, 11.9,1,1, 3.641, 10507.800, 414.261, 52888.419 25/01/15,12:27:37,19,07,1, 11.9,1,1, 3.641, 10507.805, 414.265, 52888.422 25/01/15,12:27:38,00,07,1, 11.9,1,1, 3.641, 10507.801, 414.265, 52888.422 25/01/15,12:27:38,01,07,1, 11.9,1,1, 3.641, 10507.794, 414.251, 52888.428 25/01/15,12:27:38,02,07,1, 11.9,1,1, 3.641, 10507.802, 414.242, 52888.333 25/01/15,12:27:38,03,07,1, 11.9,1,1, 3.641, 10507.793, 414.264, 52888.424 25/01/15,12:27:38,04,07,1, 11.9,1,1, 3.641, 10507.776, 414.264, 52888.489 25/01/15,12:27:38,05,07,1, 11.9,1,1, 3.641, 10507.763, 414.238, 52888.560 25/01/15,12:27:38,06,07,1, 11.9,1,1, 3.641, 10507.754, 414.258, 52888.527 25/01/15,12:27:38,07,07,1, 11.9,1,1, 3.641, 10507.760, 414.252, 52888.433 25/01/15,12:27:38,08,07,1, 11.9,1,1, 3.641, 10507.746, 414.275, 52888.483 25/01/15,12:27:38,09,07,1, 11.9,1,1, 3.641, 10507.725, 414.236, 52888.359 25/01/15,12:27:38,10,07,1, 11.9,1,1, 3.641, 10507.761, 414.245, 52888.336 25/01/15,12:27:38,11,07,1, 11.9,1,1, 3.641, 10507.739, 414.223, 52888.357 25/01/15,12:27:38,12,07,1, 11.9,1,1, 3.641, 10507.752, 414.233, 52888.348 25/01/15,12:27:38,13,07,1, 11.9,1,1, 3.641, 10507.733, 414.257, 52888.478 25/01/15,12:27:38,14,07,1, 11.9,1,1, 3.641, 10507.743, 414.240, 52888.405 25/01/15,12:27:38,15,07,1, 11.9,1,1, 3.641, 10507.740, 414.242, 52888.435 25/01/15,12:27:38,16,07,1, 11.9,1,1, 3.641, 10507.720, 414.251, 52888.534 25/01/15,12:27:38,17,07,1, 11.9,1,1, 3.641, 10507.711, 414.245, 52888.414 25/01/15,12:27:38,18,07,1, 11.9,1,1, 3.641, 10507.728, 414.265, 52888.509 25/01/15,12:27:38,19,07,1, 11.9,1,1, 3.641, 10507.704, 414.253, 52888.438 25/01/15,12:27:39,00,07,1, 11.9,1,1, 3.641, 10507.700, 414.253, 52888.438 25/01/15,12:27:39,01,07,1, 11.9,1,1, 3.641, 10507.732, 414.243, 52888.356 25/01/15,12:27:39,02,07,1, 11.9,1,1, 3.641, 10507.693, 414.261, 52888.496 25/01/15,12:27:39,03,07,1, 11.9,1,1, 3.641, 10507.703, 414.249, 52888.489 25/01/15,12:27:39,04,07,1, 11.9,1,1, 3.641, 10507.689, 414.254, 52888.450 25/01/15,12:27:39,05,07,1, 11.9,1,1, 3.641, 10507.720, 414.237, 52888.524 25/01/15,12:27:39,06,07,1, 11.9,1,1, 3.641, 10507.686, 414.242, 52888.488 25/01/15,12:27:39,07,07,1, 11.9,1,1, 3.641, 10507.730, 414.222, 52888.443 25/01/15,12:27:39,08,07,1, 11.9,1,1, 3.641, 10507.724, 414.209, 52888.391 25/01/15,12:27:39,09,07,1, 11.9,1,1, 3.641, 10507.698, 414.230, 52888.389 25/01/15,12:27:39,10,07,1, 11.9,1,1, 3.641, 10507.677, 414.228, 52888.401 25/01/15,12:27:39,11,07,1, 11.9,1,1, 3.641, 10507.688, 414.245, 52888.408 25/01/15,12:27:39,12,07,1, 11.9,1,1, 3.641, 10507.644, 414.232, 52888.590 25/01/15,12:27:39,13,07,1, 11.9,1,1, 3.641, 10507.650, 414.240, 52888.550 25/01/15,12:27:39,14,07,1, 11.9,1,1, 3.641, 10507.659, 414.216, 52888.457 25/01/15,12:27:39,15,07,1, 11.9,1,1, 3.641, 10507.653, 414.230, 52888.351 25/01/15,12:27:39,16,07,1, 11.9,1,1, 3.641, 10507.678, 414.223, 52888.370 25/01/15,12:27:39,17,07,1, 11.9,1,1, 3.641, 10507.669, 414.245, 52888.458 25/01/15,12:27:39,18,07,1, 11.9,1,1, 3.641, 10507.686, 414.233, 52888.445 25/01/15,12:27:39,19,07,1, 11.9,1,1, 3.641, 10507.672, 414.226, 52888.455 25/01/15,12:27:40,00,08,1, 11.9,1,1, 3.640, 10507.667, 414.226, 52888.455 25/01/15,12:27:40,01,08,1, 11.9,1,1, 3.640, 10507.660, 414.242, 52888.423 25/01/15,12:27:40,02,08,1, 11.9,1,1, 3.640, 10507.634, 414.243, 52888.473 25/01/15,12:27:40,03,08,1, 11.9,1,1, 3.640, 10507.663, 414.253, 52888.474 25/01/15,12:27:40,04,08,1, 11.9,1,1, 3.640, 10507.669, 414.236, 52888.450 25/01/15,12:27:40,05,08,1, 11.9,1,1, 3.640, 10507.640, 414.253, 52888.412 25/01/15,12:27:40,06,08,1, 11.9,1,1, 3.640, 10507.650, 414.241, 52888.347 25/01/15,12:27:40,07,08,1, 11.9,1,1, 3.640, 10507.647, 414.236, 52888.344 25/01/15,12:27:40,08,08,1, 11.9,1,1, 3.640, 10507.621, 414.253, 52888.481 25/01/15,12:27:40,09,08,1, 11.9,1,1, 3.640, 10507.623, 414.227, 52888.500 25/01/15,12:27:40,10,08,1, 11.9,1,1, 3.640, 10507.602, 414.212, 52888.495 25/01/15,12:27:40,11,08,1, 11.9,1,1, 3.640, 10507.609, 414.213, 52888.451 25/01/15,12:27:40,12,08,1, 11.9,1,1, 3.640, 10507.616, 414.209, 52888.392 25/01/15,12:27:40,13,08,1, 11.9,1,1, 3.640, 10507.614, 414.239, 52888.401 25/01/15,12:27:40,14,08,1, 11.9,1,1, 3.640, 10507.596, 414.236, 52888.410 25/01/15,12:27:40,15,08,1, 11.9,1,1, 3.640, 10507.618, 414.238, 52888.458 25/01/15,12:27:40,16,08,1, 11.9,1,1, 3.640, 10507.584, 414.231, 52888.467 25/01/15,12:27:40,17,08,1, 11.9,1,1, 3.640, 10507.593, 414.240, 52888.392 25/01/15,12:27:40,18,08,1, 11.9,1,1, 3.640, 10507.593, 414.241, 52888.486 25/01/15,12:27:40,19,08,1, 11.9,1,1, 3.640, 10507.576, 414.229, 52888.492 25/01/15,12:27:41,00,07,1, 11.9,1,1, 3.641, 10507.575, 414.229, 52888.492 25/01/15,12:27:41,01,07,1, 11.9,1,1, 3.641, 10507.565, 414.235, 52888.454 25/01/15,12:27:41,02,07,1, 11.9,1,1, 3.641, 10507.575, 414.217, 52888.450 25/01/15,12:27:41,03,07,1, 11.9,1,1, 3.641, 10507.557, 414.216, 52888.442 25/01/15,12:27:41,04,07,1, 11.9,1,1, 3.641, 10507.560, 414.234, 52888.478 25/01/15,12:27:41,05,07,1, 11.9,1,1, 3.641, 10507.555, 414.242, 52888.477 25/01/15,12:27:41,06,07,1, 11.9,1,1, 3.641, 10507.532, 414.219, 52888.463 25/01/15,12:27:41,07,07,1, 11.9,1,1, 3.641, 10507.536, 414.236, 52888.444 25/01/15,12:27:41,08,07,1, 11.9,1,1, 3.641, 10507.518, 414.241, 52888.454 25/01/15,12:27:41,09,07,1, 11.9,1,1, 3.641, 10507.545, 414.218, 52888.441 25/01/15,12:27:41,10,07,1, 11.9,1,1, 3.641, 10507.541, 414.212, 52888.523 25/01/15,12:27:41,11,07,1, 11.9,1,1, 3.641, 10507.522, 414.211, 52888.419 25/01/15,12:27:41,12,07,1, 11.9,1,1, 3.641, 10507.529, 414.219, 52888.506 25/01/15,12:27:41,13,07,1, 11.9,1,1, 3.641, 10507.518, 414.234, 52888.551 25/01/15,12:27:41,14,07,1, 11.9,1,1, 3.641, 10507.514, 414.227, 52888.530 25/01/15,12:27:41,15,07,1, 11.9,1,1, 3.641, 10507.507, 414.252, 52888.555 25/01/15,12:27:41,16,07,1, 11.9,1,1, 3.641, 10507.505, 414.231, 52888.499 25/01/15,12:27:41,17,07,1, 11.9,1,1, 3.641, 10507.508, 414.227, 52888.480 25/01/15,12:27:41,18,07,1, 11.9,1,1, 3.641, 10507.482, 414.205, 52888.417 25/01/15,12:27:41,19,07,1, 11.9,1,1, 3.641, 10507.494, 414.227, 52888.446 25/01/15,12:27:42,00,06,1, 11.9,1,1, 3.643, 10507.492, 414.227, 52888.446 25/01/15,12:27:42,01,06,1, 11.9,1,1, 3.643, 10507.514, 414.210, 52888.528 25/01/15,12:27:42,02,06,1, 11.9,1,1, 3.643, 10507.501, 414.244, 52888.545 25/01/15,12:27:42,03,06,1, 11.9,1,1, 3.643, 10507.486, 414.216, 52888.570 25/01/15,12:27:42,04,06,1, 11.9,1,1, 3.643, 10507.456, 414.233, 52888.554 25/01/15,12:27:42,05,06,1, 11.9,1,1, 3.643, 10507.465, 414.225, 52888.489 25/01/15,12:27:42,06,06,1, 11.9,1,1, 3.643, 10507.456, 414.221, 52888.434 25/01/15,12:27:42,07,06,1, 11.9,1,1, 3.643, 10507.443, 414.214, 52888.434 25/01/15,12:27:42,08,06,1, 11.9,1,1, 3.643, 10507.464, 414.220, 52888.498 25/01/15,12:27:42,09,06,1, 11.9,1,1, 3.643, 10507.443, 414.220, 52888.529 25/01/15,12:27:42,10,06,1, 11.9,1,1, 3.643, 10507.438, 414.217, 52888.449 25/01/15,12:27:42,11,06,1, 11.9,1,1, 3.643, 10507.433, 414.230, 52888.593 25/01/15,12:27:42,12,06,1, 11.9,1,1, 3.643, 10507.449, 414.223, 52888.608 25/01/15,12:27:42,13,06,1, 11.9,1,1, 3.643, 10507.429, 414.222, 52888.636 25/01/15,12:27:42,14,06,1, 11.9,1,1, 3.643, 10507.424, 414.215, 52888.569 25/01/15,12:27:42,15,06,1, 11.9,1,1, 3.643, 10507.449, 414.225, 52888.532 25/01/15,12:27:42,16,06,1, 11.9,1,1, 3.643, 10507.409, 414.221, 52888.499 25/01/15,12:27:42,17,06,1, 11.9,1,1, 3.643, 10507.418, 414.207, 52888.423 25/01/15,12:27:42,18,06,1, 11.9,1,1, 3.643, 10507.440, 414.217, 52888.537 25/01/15,12:27:42,19,06,1, 11.9,1,1, 3.643, 10507.396, 414.195, 52888.541 25/01/15,12:27:43,00,07,1, 11.9,1,1, 3.640, 10507.392, 414.195, 52888.541 25/01/15,12:27:43,01,07,1, 11.9,1,1, 3.640, 10507.411, 414.215, 52888.659 25/01/15,12:27:43,02,07,1, 11.9,1,1, 3.640, 10507.362, 414.193, 52888.702 25/01/15,12:27:43,03,07,1, 11.9,1,1, 3.640, 10507.394, 414.193, 52888.584 25/01/15,12:27:43,04,07,1, 11.9,1,1, 3.640, 10507.407, 414.206, 52888.525 25/01/15,12:27:43,05,07,1, 11.9,1,1, 3.640, 10507.391, 414.198, 52888.493 25/01/15,12:27:43,06,07,1, 11.9,1,1, 3.640, 10507.389, 414.221, 52888.509 25/01/15,12:27:43,07,07,1, 11.9,1,1, 3.640, 10507.390, 414.228, 52888.592 25/01/15,12:27:43,08,07,1, 11.9,1,1, 3.640, 10507.379, 414.200, 52888.568 25/01/15,12:27:43,09,07,1, 11.9,1,1, 3.640, 10507.407, 414.204, 52888.566 25/01/15,12:27:43,10,07,1, 11.9,1,1, 3.640, 10507.385, 414.205, 52888.500 25/01/15,12:27:43,11,07,1, 11.9,1,1, 3.640, 10507.362, 414.229, 52888.570 25/01/15,12:27:43,12,07,1, 11.9,1,1, 3.640, 10507.369, 414.210, 52888.476 25/01/15,12:27:43,13,07,1, 11.9,1,1, 3.640, 10507.368, 414.185, 52888.441 25/01/15,12:27:43,14,07,1, 11.9,1,1, 3.640, 10507.374, 414.207, 52888.574 25/01/15,12:27:43,15,07,1, 11.9,1,1, 3.640, 10507.357, 414.212, 52888.509 25/01/15,12:27:43,16,07,1, 11.9,1,1, 3.640, 10507.371, 414.208, 52888.503 25/01/15,12:27:43,17,07,1, 11.9,1,1, 3.640, 10507.355, 414.215, 52888.532 25/01/15,12:27:43,18,07,1, 11.9,1,1, 3.640, 10507.328, 414.225, 52888.614 25/01/15,12:27:43,19,07,1, 11.9,1,1, 3.640, 10507.328, 414.219, 52888.536 25/01/15,12:27:44,00,07,1, 11.9,1,1, 3.641, 10507.325, 414.219, 52888.536 25/01/15,12:27:44,01,07,1, 11.9,1,1, 3.641, 10507.323, 414.223, 52888.551 25/01/15,12:27:44,02,07,1, 11.9,1,1, 3.641, 10507.337, 414.201, 52888.433 25/01/15,12:27:44,03,07,1, 11.9,1,1, 3.641, 10507.328, 414.212, 52888.458 25/01/15,12:27:44,04,07,1, 11.9,1,1, 3.641, 10507.313, 414.199, 52888.522 25/01/15,12:27:44,05,07,1, 11.9,1,1, 3.641, 10507.314, 414.227, 52888.591 25/01/15,12:27:44,06,07,1, 11.9,1,1, 3.641, 10507.290, 414.223, 52888.589 25/01/15,12:27:44,07,07,1, 11.9,1,1, 3.641, 10507.288, 414.218, 52888.548 25/01/15,12:27:44,08,07,1, 11.9,1,1, 3.641, 10507.301, 414.220, 52888.543 25/01/15,12:27:44,09,07,1, 11.9,1,1, 3.641, 10507.321, 414.225, 52888.552 25/01/15,12:27:44,10,07,1, 11.9,1,1, 3.641, 10507.275, 414.194, 52888.558 25/01/15,12:27:44,11,07,1, 11.9,1,1, 3.641, 10507.300, 414.208, 52888.463 25/01/15,12:27:44,12,07,1, 11.9,1,1, 3.641, 10507.325, 414.171, 52888.250 25/01/15,12:27:44,13,07,1, 11.9,1,1, 3.641, 10507.273, 414.200, 52888.396 25/01/15,12:27:44,14,07,1, 11.9,1,1, 3.641, 10507.273, 414.193, 52888.493 25/01/15,12:27:44,15,07,1, 11.9,1,1, 3.641, 10507.280, 414.195, 52888.467 25/01/15,12:27:44,16,07,1, 11.9,1,1, 3.641, 10507.277, 414.201, 52888.545 25/01/15,12:27:44,17,07,1, 11.9,1,1, 3.641, 10507.258, 414.188, 52888.531 25/01/15,12:27:44,18,07,1, 11.9,1,1, 3.641, 10507.286, 414.203, 52888.553 25/01/15,12:27:44,19,07,1, 11.9,1,1, 3.641, 10507.260, 414.187, 52888.516 25/01/15,12:27:45,00,07,1, 11.8,1,1, 3.645, 10507.258, 414.187, 52888.516 25/01/15,12:27:45,01,07,1, 11.8,1,1, 3.645, 10507.235, 414.216, 52888.573 25/01/15,12:27:45,02,07,1, 11.8,1,1, 3.645, 10507.224, 414.196, 52888.620 25/01/15,12:27:45,03,07,1, 11.8,1,1, 3.645, 10507.230, 414.193, 52888.602 25/01/15,12:27:45,04,07,1, 11.8,1,1, 3.645, 10507.232, 414.200, 52888.559 25/01/15,12:27:45,05,07,1, 11.8,1,1, 3.645, 10507.215, 414.205, 52888.602 25/01/15,12:27:45,06,07,1, 11.8,1,1, 3.645, 10507.236, 414.165, 52888.549 25/01/15,12:27:45,07,07,1, 11.8,1,1, 3.645, 10507.226, 414.169, 52888.442 25/01/15,12:27:45,08,07,1, 11.8,1,1, 3.645, 10507.251, 414.183, 52888.445 25/01/15,12:27:45,09,07,1, 11.8,1,1, 3.645, 10507.218, 414.187, 52888.512 25/01/15,12:27:45,10,07,1, 11.8,1,1, 3.645, 10507.244, 414.180, 52888.581 25/01/15,12:27:45,11,07,1, 11.8,1,1, 3.645, 10507.191, 414.195, 52888.619 25/01/15,12:27:45,12,07,1, 11.8,1,1, 3.645, 10507.235, 414.185, 52888.586 25/01/15,12:27:45,13,07,1, 11.8,1,1, 3.645, 10507.210, 414.191, 52888.643 25/01/15,12:27:45,14,07,1, 11.8,1,1, 3.645, 10507.226, 414.197, 52888.537 25/01/15,12:27:45,15,07,1, 11.8,1,1, 3.645, 10507.221, 414.197, 52888.544 25/01/15,12:27:45,16,07,1, 11.8,1,1, 3.645, 10507.188, 414.185, 52888.508 25/01/15,12:27:45,17,07,1, 11.8,1,1, 3.645, 10507.205, 414.194, 52888.513 25/01/15,12:27:45,18,07,1, 11.8,1,1, 3.645, 10507.205, 414.191, 52888.531 25/01/15,12:27:45,19,07,1, 11.8,1,1, 3.645, 10507.210, 414.197, 52888.537 25/01/15,12:27:46,00,07,1, 11.9,1,1, 3.650, 10507.208, 414.197, 52888.537 25/01/15,12:27:46,01,07,1, 11.9,1,1, 3.650, 10507.181, 414.202, 52888.661 25/01/15,12:27:46,02,07,1, 11.9,1,1, 3.650, 10507.173, 414.216, 52888.617 25/01/15,12:27:46,03,07,1, 11.9,1,1, 3.650, 10507.197, 414.211, 52888.571 25/01/15,12:27:46,04,07,1, 11.9,1,1, 3.650, 10507.176, 414.186, 52888.549 25/01/15,12:27:46,05,07,1, 11.9,1,1, 3.650, 10507.197, 414.172, 52888.525 25/01/15,12:27:46,06,07,1, 11.9,1,1, 3.650, 10507.172, 414.185, 52888.539 25/01/15,12:27:46,07,07,1, 11.9,1,1, 3.650, 10507.180, 414.192, 52888.553 25/01/15,12:27:46,08,07,1, 11.9,1,1, 3.650, 10507.167, 414.193, 52888.618 25/01/15,12:27:46,09,07,1, 11.9,1,1, 3.650, 10507.178, 414.201, 52888.572 25/01/15,12:27:46,10,07,1, 11.9,1,1, 3.650, 10507.155, 414.192, 52888.622 25/01/15,12:27:46,11,07,1, 11.9,1,1, 3.650, 10507.171, 414.217, 52888.626 25/01/15,12:27:46,12,07,1, 11.9,1,1, 3.650, 10507.158, 414.207, 52888.625 25/01/15,12:27:46,13,07,1, 11.9,1,1, 3.650, 10507.156, 414.219, 52888.559 25/01/15,12:27:46,14,07,1, 11.9,1,1, 3.650, 10507.180, 414.198, 52888.620 25/01/15,12:27:46,15,07,1, 11.9,1,1, 3.650, 10507.167, 414.216, 52888.538 25/01/15,12:27:46,16,07,1, 11.9,1,1, 3.650, 10507.134, 414.227, 52888.557 25/01/15,12:27:46,17,07,1, 11.9,1,1, 3.650, 10507.137, 414.208, 52888.540 25/01/15,12:27:46,18,07,1, 11.9,1,1, 3.650, 10507.137, 414.208, 52888.546 25/01/15,12:27:46,19,07,1, 11.9,1,1, 3.650, 10507.148, 414.190, 52888.537 25/01/15,12:27:47,00,07,1, 11.9,1,1, 3.643, 10507.141, 414.190, 52888.537 25/01/15,12:27:47,01,07,1, 11.9,1,1, 3.643, 10507.129, 414.229, 52888.616 25/01/15,12:27:47,02,07,1, 11.9,1,1, 3.643, 10507.103, 414.193, 52888.516 25/01/15,12:27:47,03,07,1, 11.9,1,1, 3.643, 10507.132, 414.209, 52888.604 25/01/15,12:27:47,04,07,1, 11.9,1,1, 3.643, 10507.134, 414.207, 52888.616 25/01/15,12:27:47,05,07,1, 11.9,1,1, 3.643, 10507.113, 414.188, 52888.617 25/01/15,12:27:47,06,07,1, 11.9,1,1, 3.643, 10507.107, 414.211, 52888.667 25/01/15,12:27:47,07,07,1, 11.9,1,1, 3.643, 10507.121, 414.205, 52888.677 25/01/15,12:27:47,08,07,1, 11.9,1,1, 3.643, 10507.089, 414.204, 52888.636 25/01/15,12:27:47,09,07,1, 11.9,1,1, 3.643, 10507.077, 414.194, 52888.614 25/01/15,12:27:47,10,07,1, 11.9,1,1, 3.643, 10507.077, 414.207, 52888.548 25/01/15,12:27:47,11,07,1, 11.9,1,1, 3.643, 10507.098, 414.203, 52888.501 25/01/15,12:27:47,12,07,1, 11.9,1,1, 3.643, 10507.083, 414.205, 52888.562 25/01/15,12:27:47,13,07,1, 11.9,1,1, 3.643, 10507.112, 414.202, 52888.625 25/01/15,12:27:47,14,07,1, 11.9,1,1, 3.643, 10507.107, 414.191, 52888.657 25/01/15,12:27:47,15,07,1, 11.9,1,1, 3.643, 10507.084, 414.214, 52888.655 25/01/15,12:27:47,16,07,1, 11.9,1,1, 3.643, 10507.099, 414.196, 52888.789 25/01/15,12:27:47,17,07,1, 11.9,1,1, 3.643, 10507.057, 414.209, 52888.637 25/01/15,12:27:47,18,07,1, 11.9,1,1, 3.643, 10507.091, 414.206, 52888.590 25/01/15,12:27:47,19,07,1, 11.9,1,1, 3.643, 10507.059, 414.191, 52888.547 25/01/15,12:27:48,00,06,1, 11.9,1,1, 3.641, 10507.058, 414.191, 52888.547 25/01/15,12:27:48,01,06,1, 11.9,1,1, 3.641, 10507.023, 414.207, 52888.673 25/01/15,12:27:48,02,06,1, 11.9,1,1, 3.641, 10507.033, 414.198, 52888.689 25/01/15,12:27:48,03,06,1, 11.9,1,1, 3.641, 10507.047, 414.212, 52888.657 25/01/15,12:27:48,04,06,1, 11.9,1,1, 3.641, 10507.048, 414.206, 52888.672 25/01/15,12:27:48,05,06,1, 11.9,1,1, 3.641, 10507.036, 414.182, 52888.579 25/01/15,12:27:48,06,06,1, 11.9,1,1, 3.641, 10507.055, 414.208, 52888.590 25/01/15,12:27:48,07,06,1, 11.9,1,1, 3.641, 10507.055, 414.196, 52888.602 25/01/15,12:27:48,08,06,1, 11.9,1,1, 3.641, 10507.028, 414.204, 52888.624 25/01/15,12:27:48,09,06,1, 11.9,1,1, 3.641, 10507.037, 414.203, 52888.596 25/01/15,12:27:48,10,06,1, 11.9,1,1, 3.641, 10507.043, 414.184, 52888.605 25/01/15,12:27:48,11,06,1, 11.9,1,1, 3.641, 10507.041, 414.185, 52888.593 25/01/15,12:27:48,12,06,1, 11.9,1,1, 3.641, 10507.046, 414.191, 52888.657 25/01/15,12:27:48,13,06,1, 11.9,1,1, 3.641, 10507.027, 414.170, 52888.602 25/01/15,12:27:48,14,06,1, 11.9,1,1, 3.641, 10507.033, 414.206, 52888.616 25/01/15,12:27:48,15,06,1, 11.9,1,1, 3.641, 10507.040, 414.216, 52888.540 25/01/15,12:27:48,16,06,1, 11.9,1,1, 3.641, 10507.047, 414.182, 52888.493 25/01/15,12:27:48,17,06,1, 11.9,1,1, 3.641, 10507.037, 414.170, 52888.567 25/01/15,12:27:48,18,06,1, 11.9,1,1, 3.641, 10507.021, 414.158, 52888.676 25/01/15,12:27:48,19,06,1, 11.9,1,1, 3.641, 10507.025, 414.190, 52888.732 25/01/15,12:27:49,00,07,1, 11.9,1,1, 3.643, 10507.025, 414.190, 52888.732 25/01/15,12:27:49,01,07,1, 11.9,1,1, 3.643, 10507.008, 414.202, 52888.668 25/01/15,12:27:49,02,07,1, 11.9,1,1, 3.643, 10506.995, 414.187, 52888.698 25/01/15,12:27:49,03,07,1, 11.9,1,1, 3.643, 10507.012, 414.193, 52888.593 25/01/15,12:27:49,04,07,1, 11.9,1,1, 3.643, 10507.011, 414.186, 52888.539 25/01/15,12:27:49,05,07,1, 11.9,1,1, 3.643, 10507.002, 414.173, 52888.552 25/01/15,12:27:49,06,07,1, 11.9,1,1, 3.643, 10507.006, 414.190, 52888.600 25/01/15,12:27:49,07,07,1, 11.9,1,1, 3.643, 10507.001, 414.182, 52888.606 25/01/15,12:27:49,08,07,1, 11.9,1,1, 3.643, 10507.006, 414.195, 52888.639 25/01/15,12:27:49,09,07,1, 11.9,1,1, 3.643, 10506.995, 414.194, 52888.685 25/01/15,12:27:49,10,07,1, 11.9,1,1, 3.643, 10506.962, 414.188, 52888.682 25/01/15,12:27:49,11,07,1, 11.9,1,1, 3.643, 10506.990, 414.186, 52888.616 25/01/15,12:27:49,12,07,1, 11.9,1,1, 3.643, 10506.975, 414.195, 52888.675 25/01/15,12:27:49,13,07,1, 11.9,1,1, 3.643, 10506.959, 414.190, 52888.512 25/01/15,12:27:49,14,07,1, 11.9,1,1, 3.643, 10506.959, 414.193, 52888.562 25/01/15,12:27:49,15,07,1, 11.9,1,1, 3.643, 10506.960, 414.187, 52888.543 25/01/15,12:27:49,16,07,1, 11.9,1,1, 3.643, 10506.968, 414.191, 52888.536 25/01/15,12:27:49,17,07,1, 11.9,1,1, 3.643, 10506.962, 414.193, 52888.641 25/01/15,12:27:49,18,07,1, 11.9,1,1, 3.643, 10506.950, 414.184, 52888.648 25/01/15,12:27:49,19,07,1, 11.9,1,1, 3.643, 10506.945, 414.182, 52888.659 25/01/15,12:27:50,00,06,1, 11.9,1,1, 3.644, 10506.941, 414.182, 52888.659 25/01/15,12:27:50,01,06,1, 11.9,1,1, 3.644, 10506.934, 414.171, 52888.632 25/01/15,12:27:50,02,06,1, 11.9,1,1, 3.644, 10506.951, 414.192, 52888.625 25/01/15,12:27:50,03,06,1, 11.9,1,1, 3.644, 10506.949, 414.194, 52888.644 25/01/15,12:27:50,04,06,1, 11.9,1,1, 3.644, 10506.942, 414.195, 52888.611 25/01/15,12:27:50,05,06,1, 11.9,1,1, 3.644, 10506.934, 414.187, 52888.660 25/01/15,12:27:50,06,06,1, 11.9,1,1, 3.644, 10506.939, 414.190, 52888.711 25/01/15,12:27:50,07,06,1, 11.9,1,1, 3.644, 10506.928, 414.194, 52888.631 25/01/15,12:27:50,08,06,1, 11.9,1,1, 3.644, 10506.952, 414.183, 52888.663 25/01/15,12:27:50,09,06,1, 11.9,1,1, 3.644, 10506.908, 414.166, 52888.614 25/01/15,12:27:50,10,06,1, 11.9,1,1, 3.644, 10506.934, 414.179, 52888.625 25/01/15,12:27:50,11,06,1, 11.9,1,1, 3.644, 10506.900, 414.173, 52888.610 25/01/15,12:27:50,12,06,1, 11.9,1,1, 3.644, 10506.912, 414.192, 52888.639 25/01/15,12:27:50,13,06,1, 11.9,1,1, 3.644, 10506.914, 414.190, 52888.635 25/01/15,12:27:50,14,06,1, 11.9,1,1, 3.644, 10506.914, 414.184, 52888.631 25/01/15,12:27:50,15,06,1, 11.9,1,1, 3.644, 10506.905, 414.182, 52888.708 25/01/15,12:27:50,16,06,1, 11.9,1,1, 3.644, 10506.898, 414.215, 52888.735 25/01/15,12:27:50,17,06,1, 11.9,1,1, 3.644, 10506.904, 414.180, 52888.645 25/01/15,12:27:50,18,06,1, 11.9,1,1, 3.644, 10506.930, 414.167, 52888.485 25/01/15,12:27:50,19,06,1, 11.9,1,1, 3.644, 10506.909, 414.162, 52888.563 25/01/15,12:27:51,00,07,1, 11.9,1,1, 3.644, 10506.908, 414.162, 52888.563 25/01/15,12:27:51,01,07,1, 11.9,1,1, 3.644, 10506.915, 414.174, 52888.645 25/01/15,12:27:51,02,07,1, 11.9,1,1, 3.644, 10506.886, 414.187, 52888.716 25/01/15,12:27:51,03,07,1, 11.9,1,1, 3.644, 10506.881, 414.197, 52888.731 25/01/15,12:27:51,04,07,1, 11.9,1,1, 3.644, 10506.877, 414.181, 52888.764 25/01/15,12:27:51,05,07,1, 11.9,1,1, 3.644, 10506.883, 414.185, 52888.733 25/01/15,12:27:51,06,07,1, 11.9,1,1, 3.644, 10506.894, 414.168, 52888.655 25/01/15,12:27:51,07,07,1, 11.9,1,1, 3.644, 10506.893, 414.186, 52888.602 25/01/15,12:27:51,08,07,1, 11.9,1,1, 3.644, 10506.894, 414.167, 52888.591 25/01/15,12:27:51,09,07,1, 11.9,1,1, 3.644, 10506.891, 414.172, 52888.597 25/01/15,12:27:51,10,07,1, 11.9,1,1, 3.644, 10506.875, 414.175, 52888.665 25/01/15,12:27:51,11,07,1, 11.9,1,1, 3.644, 10506.851, 414.198, 52888.728 25/01/15,12:27:51,12,07,1, 11.9,1,1, 3.644, 10506.872, 414.176, 52888.682 25/01/15,12:27:51,13,07,1, 11.9,1,1, 3.644, 10506.847, 414.194, 52888.736 25/01/15,12:27:51,14,07,1, 11.9,1,1, 3.644, 10506.852, 414.199, 52888.654 25/01/15,12:27:51,15,07,1, 11.9,1,1, 3.644, 10506.875, 414.193, 52888.699 25/01/15,12:27:51,16,07,1, 11.9,1,1, 3.644, 10506.875, 414.202, 52888.657 25/01/15,12:27:51,17,07,1, 11.9,1,1, 3.644, 10506.858, 414.190, 52888.628 25/01/15,12:27:51,18,07,1, 11.9,1,1, 3.644, 10506.866, 414.192, 52888.615 25/01/15,12:27:51,19,07,1, 11.9,1,1, 3.644, 10506.867, 414.186, 52888.644 25/01/15,12:27:52,00,07,1, 11.9,1,1, 3.642, 10506.866, 414.186, 52888.644 25/01/15,12:27:52,01,07,1, 11.9,1,1, 3.642, 10506.845, 414.200, 52888.721 25/01/15,12:27:52,02,07,1, 11.9,1,1, 3.642, 10506.846, 414.227, 52888.709 25/01/15,12:27:52,03,07,1, 11.9,1,1, 3.642, 10506.850, 414.178, 52888.721 25/01/15,12:27:52,04,07,1, 11.9,1,1, 3.642, 10506.834, 414.177, 52888.647 25/01/15,12:27:52,05,07,1, 11.9,1,1, 3.642, 10506.826, 414.165, 52888.609 25/01/15,12:27:52,06,07,1, 11.9,1,1, 3.642, 10506.855, 414.185, 52888.632 25/01/15,12:27:52,07,07,1, 11.9,1,1, 3.642, 10506.837, 414.174, 52888.654 25/01/15,12:27:52,08,07,1, 11.9,1,1, 3.642, 10506.838, 414.185, 52888.798 25/01/15,12:27:52,09,07,1, 11.9,1,1, 3.642, 10506.839, 414.213, 52888.786 25/01/15,12:27:52,10,07,1, 11.9,1,1, 3.642, 10506.819, 414.189, 52888.782 25/01/15,12:27:52,11,07,1, 11.9,1,1, 3.642, 10506.835, 414.198, 52888.715 25/01/15,12:27:52,12,07,1, 11.9,1,1, 3.642, 10506.836, 414.200, 52888.712 25/01/15,12:27:52,13,07,1, 11.9,1,1, 3.642, 10506.825, 414.196, 52888.719 25/01/15,12:27:52,14,07,1, 11.9,1,1, 3.642, 10506.825, 414.180, 52888.683 25/01/15,12:27:52,15,07,1, 11.9,1,1, 3.642, 10506.803, 414.176, 52888.697 25/01/15,12:27:52,16,07,1, 11.9,1,1, 3.642, 10506.826, 414.207, 52888.681 25/01/15,12:27:52,17,07,1, 11.9,1,1, 3.642, 10506.823, 414.185, 52888.674 25/01/15,12:27:52,18,07,1, 11.9,1,1, 3.642, 10506.800, 414.193, 52888.791 25/01/15,12:27:52,19,07,1, 11.9,1,1, 3.642, 10506.795, 414.187, 52888.692 25/01/15,12:27:53,00,06,1, 11.9,1,1, 3.640, 10506.791, 414.187, 52888.692 25/01/15,12:27:53,01,06,1, 11.9,1,1, 3.640, 10506.836, 414.185, 52888.658 25/01/15,12:27:53,02,06,1, 11.9,1,1, 3.640, 10506.801, 414.193, 52888.735 25/01/15,12:27:53,03,06,1, 11.9,1,1, 3.640, 10506.812, 414.188, 52888.650 25/01/15,12:27:53,04,06,1, 11.9,1,1, 3.640, 10506.821, 414.201, 52888.643 25/01/15,12:27:53,05,06,1, 11.9,1,1, 3.640, 10506.788, 414.212, 52888.729 25/01/15,12:27:53,06,06,1, 11.9,1,1, 3.640, 10506.788, 414.199, 52888.731 25/01/15,12:27:53,07,06,1, 11.9,1,1, 3.640, 10506.817, 414.213, 52888.819 25/01/15,12:27:53,08,06,1, 11.9,1,1, 3.640, 10506.785, 414.206, 52888.842 25/01/15,12:27:53,09,06,1, 11.9,1,1, 3.640, 10506.819, 414.198, 52888.721 25/01/15,12:27:53,10,06,1, 11.9,1,1, 3.640, 10506.798, 414.180, 52888.642 25/01/15,12:27:53,11,06,1, 11.9,1,1, 3.640, 10506.787, 414.183, 52888.699 25/01/15,12:27:53,12,06,1, 11.9,1,1, 3.640, 10506.784, 414.184, 52888.693 25/01/15,12:27:53,13,06,1, 11.9,1,1, 3.640, 10506.794, 414.190, 52888.674 25/01/15,12:27:53,14,06,1, 11.9,1,1, 3.640, 10506.769, 414.204, 52888.787 25/01/15,12:27:53,15,06,1, 11.9,1,1, 3.640, 10506.804, 414.190, 52888.757 25/01/15,12:27:53,16,06,1, 11.9,1,1, 3.640, 10506.781, 414.200, 52888.717 25/01/15,12:27:53,17,06,1, 11.9,1,1, 3.640, 10506.757, 414.182, 52888.673 25/01/15,12:27:53,18,06,1, 11.9,1,1, 3.640, 10506.746, 414.205, 52888.649 25/01/15,12:27:53,19,06,1, 11.9,1,1, 3.640, 10506.753, 414.186, 52888.706 25/01/15,12:27:54,00,06,1, 11.9,1,1, 3.645, 10506.749, 414.186, 52888.706 25/01/15,12:27:54,01,06,1, 11.9,1,1, 3.645, 10506.737, 414.193, 52888.742 25/01/15,12:27:54,02,06,1, 11.9,1,1, 3.645, 10506.753, 414.177, 52888.674 25/01/15,12:27:54,03,06,1, 11.9,1,1, 3.645, 10506.769, 414.208, 52888.808 25/01/15,12:27:54,04,06,1, 11.9,1,1, 3.645, 10506.763, 414.198, 52888.779 25/01/15,12:27:54,05,06,1, 11.9,1,1, 3.645, 10506.761, 414.201, 52888.789 25/01/15,12:27:54,06,06,1, 11.9,1,1, 3.645, 10506.735, 414.200, 52888.680 25/01/15,12:27:54,07,06,1, 11.9,1,1, 3.645, 10506.746, 414.198, 52888.670 25/01/15,12:27:54,08,06,1, 11.9,1,1, 3.645, 10506.757, 414.188, 52888.720 25/01/15,12:27:54,09,06,1, 11.9,1,1, 3.645, 10506.733, 414.181, 52888.692 25/01/15,12:27:54,10,06,1, 11.9,1,1, 3.645, 10506.725, 414.182, 52888.621 25/01/15,12:27:54,11,06,1, 11.9,1,1, 3.645, 10506.717, 414.188, 52888.719 25/01/15,12:27:54,12,06,1, 11.9,1,1, 3.645, 10506.736, 414.187, 52888.787 25/01/15,12:27:54,13,06,1, 11.9,1,1, 3.645, 10506.721, 414.190, 52888.801 25/01/15,12:27:54,14,06,1, 11.9,1,1, 3.645, 10506.717, 414.180, 52888.739 25/01/15,12:27:54,15,06,1, 11.9,1,1, 3.645, 10506.709, 414.199, 52888.753 25/01/15,12:27:54,16,06,1, 11.9,1,1, 3.645, 10506.723, 414.175, 52888.648 25/01/15,12:27:54,17,06,1, 11.9,1,1, 3.645, 10506.728, 414.177, 52888.690 25/01/15,12:27:54,18,06,1, 11.9,1,1, 3.645, 10506.707, 414.168, 52888.662 25/01/15,12:27:54,19,06,1, 11.9,1,1, 3.645, 10506.744, 414.194, 52888.677 25/01/15,12:27:55,00,06,1, 11.9,1,1, 3.643, 10506.741, 414.194, 52888.677 25/01/15,12:27:55,01,06,1, 11.9,1,1, 3.643, 10506.734, 414.191, 52888.823 25/01/15,12:27:55,02,06,1, 11.9,1,1, 3.643, 10506.713, 414.172, 52888.787 25/01/15,12:27:55,03,06,1, 11.9,1,1, 3.643, 10506.723, 414.193, 52888.773 25/01/15,12:27:55,04,06,1, 11.9,1,1, 3.643, 10506.712, 414.178, 52888.705 25/01/15,12:27:55,05,06,1, 11.9,1,1, 3.643, 10506.682, 414.194, 52888.755 25/01/15,12:27:55,06,06,1, 11.9,1,1, 3.643, 10506.716, 414.185, 52888.782 25/01/15,12:27:55,07,06,1, 11.9,1,1, 3.643, 10506.682, 414.199, 52888.653 25/01/15,12:27:55,08,06,1, 11.9,1,1, 3.643, 10506.658, 414.183, 52888.637 25/01/15,12:27:55,09,06,1, 11.9,1,1, 3.643, 10506.680, 414.183, 52888.781 25/01/15,12:27:55,10,06,1, 11.9,1,1, 3.643, 10506.661, 414.182, 52888.792 25/01/15,12:27:55,11,06,1, 11.9,1,1, 3.643, 10506.678, 414.180, 52888.679 25/01/15,12:27:55,12,06,1, 11.9,1,1, 3.643, 10506.673, 414.185, 52888.700 25/01/15,12:27:55,13,06,1, 11.9,1,1, 3.643, 10506.694, 414.187, 52888.718 25/01/15,12:27:55,14,06,1, 11.9,1,1, 3.643, 10506.673, 414.183, 52888.714 25/01/15,12:27:55,15,06,1, 11.9,1,1, 3.643, 10506.686, 414.173, 52888.672 25/01/15,12:27:55,16,06,1, 11.9,1,1, 3.643, 10506.682, 414.181, 52888.707 25/01/15,12:27:55,17,06,1, 11.9,1,1, 3.643, 10506.684, 414.185, 52888.790 25/01/15,12:27:55,18,06,1, 11.9,1,1, 3.643, 10506.656, 414.181, 52888.774 25/01/15,12:27:55,19,06,1, 11.9,1,1, 3.643, 10506.649, 414.182, 52888.791 25/01/15,12:27:56,00,07,1, 11.9,1,1, 3.644, 10506.641, 414.182, 52888.791 25/01/15,12:27:56,01,07,1, 11.9,1,1, 3.644, 10506.669, 414.170, 52888.760 25/01/15,12:27:56,02,07,1, 11.9,1,1, 3.644, 10506.674, 414.176, 52888.704 25/01/15,12:27:56,03,07,1, 11.9,1,1, 3.644, 10506.644, 414.175, 52888.671 25/01/15,12:27:56,04,07,1, 11.9,1,1, 3.644, 10506.657, 414.168, 52888.808 25/01/15,12:27:56,05,07,1, 11.9,1,1, 3.644, 10506.667, 414.175, 52888.764 25/01/15,12:27:56,06,07,1, 11.9,1,1, 3.644, 10506.651, 414.166, 52888.792 25/01/15,12:27:56,07,07,1, 11.9,1,1, 3.644, 10506.650, 414.197, 52888.806 25/01/15,12:27:56,08,07,1, 11.9,1,1, 3.644, 10506.644, 414.175, 52888.790 25/01/15,12:27:56,09,07,1, 11.9,1,1, 3.644, 10506.646, 414.168, 52888.764 25/01/15,12:27:56,10,07,1, 11.9,1,1, 3.644, 10506.654, 414.172, 52888.757 25/01/15,12:27:56,11,07,1, 11.9,1,1, 3.644, 10506.665, 414.161, 52888.743 25/01/15,12:27:56,12,07,1, 11.9,1,1, 3.644, 10506.663, 414.173, 52888.735 25/01/15,12:27:56,13,07,1, 11.9,1,1, 3.644, 10506.666, 414.170, 52888.718 25/01/15,12:27:56,14,07,1, 11.9,1,1, 3.644, 10506.647, 414.167, 52888.788 25/01/15,12:27:56,15,07,1, 11.9,1,1, 3.644, 10506.655, 414.179, 52888.771 25/01/15,12:27:56,16,07,1, 11.9,1,1, 3.644, 10506.632, 414.163, 52888.813 25/01/15,12:27:56,17,07,1, 11.9,1,1, 3.644, 10506.621, 414.170, 52888.812 25/01/15,12:27:56,18,07,1, 11.9,1,1, 3.644, 10506.620, 414.169, 52888.855 25/01/15,12:27:56,19,07,1, 11.9,1,1, 3.644, 10506.609, 414.166, 52888.827 25/01/15,12:27:57,00,08,1, 11.9,1,1, 3.644, 10506.607, 414.166, 52888.827 25/01/15,12:27:57,01,08,1, 11.9,1,1, 3.644, 10506.614, 414.184, 52888.897 25/01/15,12:27:57,02,08,1, 11.9,1,1, 3.644, 10506.585, 414.193, 52888.774 25/01/15,12:27:57,03,08,1, 11.9,1,1, 3.644, 10506.573, 414.206, 52889.005 25/01/15,12:27:57,04,08,1, 11.9,1,1, 3.644, 10506.612, 414.186, 52888.950 25/01/15,12:27:57,05,08,1, 11.9,1,1, 3.644, 10506.600, 414.192, 52888.811 25/01/15,12:27:57,06,08,1, 11.9,1,1, 3.644, 10506.595, 414.166, 52888.874 25/01/15,12:27:57,07,08,1, 11.9,1,1, 3.644, 10506.591, 414.180, 52888.837 25/01/15,12:27:57,08,08,1, 11.9,1,1, 3.644, 10506.578, 414.177, 52888.793 25/01/15,12:27:57,09,08,1, 11.9,1,1, 3.644, 10506.578, 414.164, 52888.823 25/01/15,12:27:57,10,08,1, 11.9,1,1, 3.644, 10506.584, 414.175, 52888.885 25/01/15,12:27:57,11,08,1, 11.9,1,1, 3.644, 10506.584, 414.173, 52888.860 25/01/15,12:27:57,12,08,1, 11.9,1,1, 3.644, 10506.583, 414.179, 52888.867 25/01/15,12:27:57,13,08,1, 11.9,1,1, 3.644, 10506.580, 414.183, 52888.861 25/01/15,12:27:57,14,08,1, 11.9,1,1, 3.644, 10506.578, 414.181, 52888.875 25/01/15,12:27:57,15,08,1, 11.9,1,1, 3.644, 10506.570, 414.193, 52888.878 25/01/15,12:27:57,16,08,1, 11.9,1,1, 3.644, 10506.584, 414.159, 52888.840 25/01/15,12:27:57,17,08,1, 11.9,1,1, 3.644, 10506.570, 414.147, 52888.877 25/01/15,12:27:57,18,08,1, 11.9,1,1, 3.644, 10506.572, 414.146, 52888.833 25/01/15,12:27:57,19,08,1, 11.9,1,1, 3.644, 10506.551, 414.155, 52888.892 25/01/15,12:27:58,00,08,1, 11.9,1,1, 3.646, 10506.549, 414.155, 52888.892 25/01/15,12:27:58,01,08,1, 11.9,1,1, 3.646, 10506.554, 414.168, 52888.969 25/01/15,12:27:58,02,08,1, 11.9,1,1, 3.646, 10506.553, 414.168, 52888.973 25/01/15,12:27:58,03,08,1, 11.9,1,1, 3.646, 10506.546, 414.178, 52888.920 25/01/15,12:27:58,04,08,1, 11.9,1,1, 3.646, 10506.535, 414.186, 52888.885 25/01/15,12:27:58,05,08,1, 11.9,1,1, 3.646, 10506.529, 414.175, 52888.822 25/01/15,12:27:58,06,08,1, 11.9,1,1, 3.646, 10506.521, 414.157, 52888.797 25/01/15,12:27:58,07,08,1, 11.9,1,1, 3.646, 10506.529, 414.146, 52888.812 25/01/15,12:27:58,08,08,1, 11.9,1,1, 3.646, 10506.525, 414.138, 52888.826 25/01/15,12:27:58,09,08,1, 11.9,1,1, 3.646, 10506.531, 414.161, 52888.959 25/01/15,12:27:58,10,08,1, 11.9,1,1, 3.646, 10506.534, 414.156, 52888.991 25/01/15,12:27:58,11,08,1, 11.9,1,1, 3.646, 10506.523, 414.140, 52889.017 25/01/15,12:27:58,12,08,1, 11.9,1,1, 3.646, 10506.501, 414.164, 52888.881 25/01/15,12:27:58,13,08,1, 11.9,1,1, 3.646, 10506.519, 414.158, 52888.901 25/01/15,12:27:58,14,08,1, 11.9,1,1, 3.646, 10506.513, 414.153, 52888.816 25/01/15,12:27:58,15,08,1, 11.9,1,1, 3.646, 10506.497, 414.184, 52888.905 25/01/15,12:27:58,16,08,1, 11.9,1,1, 3.646, 10506.517, 414.147, 52888.918 25/01/15,12:27:58,17,08,1, 11.9,1,1, 3.646, 10506.509, 414.150, 52888.891 25/01/15,12:27:58,18,08,1, 11.9,1,1, 3.646, 10506.485, 414.145, 52888.915 25/01/15,12:27:58,19,08,1, 11.9,1,1, 3.646, 10506.521, 414.145, 52888.903 25/01/15,12:27:59,00,08,1, 11.9,1,1, 3.641, 10506.516, 414.145, 52888.903 25/01/15,12:27:59,01,08,1, 11.9,1,1, 3.641, 10506.484, 414.139, 52888.889 25/01/15,12:27:59,02,08,1, 11.9,1,1, 3.641, 10506.478, 414.140, 52888.994 25/01/15,12:27:59,03,08,1, 11.9,1,1, 3.641, 10506.477, 414.133, 52888.881 25/01/15,12:27:59,04,08,1, 11.9,1,1, 3.641, 10506.476, 414.160, 52888.874 25/01/15,12:27:59,05,08,1, 11.9,1,1, 3.641, 10506.488, 414.154, 52888.858 25/01/15,12:27:59,06,08,1, 11.9,1,1, 3.641, 10506.485, 414.158, 52888.916 25/01/15,12:27:59,07,08,1, 11.9,1,1, 3.641, 10506.465, 414.138, 52888.993 25/01/15,12:27:59,08,08,1, 11.9,1,1, 3.641, 10506.456, 414.107, 52888.962 25/01/15,12:27:59,09,08,1, 11.9,1,1, 3.641, 10506.460, 414.124, 52888.954 25/01/15,12:27:59,10,08,1, 11.9,1,1, 3.641, 10506.472, 414.115, 52888.898 25/01/15,12:27:59,11,08,1, 11.9,1,1, 3.641, 10506.453, 414.126, 52888.812 25/01/15,12:27:59,12,08,1, 11.9,1,1, 3.641, 10506.454, 414.134, 52888.897 25/01/15,12:27:59,13,08,1, 11.9,1,1, 3.641, 10506.466, 414.141, 52888.861 25/01/15,12:27:59,14,08,1, 11.9,1,1, 3.641, 10506.440, 414.090, 52888.843 25/01/15,12:27:59,15,08,1, 11.9,1,1, 3.641, 10506.453, 414.114, 52888.957 25/01/15,12:27:59,16,08,1, 11.9,1,1, 3.641, 10506.445, 414.124, 52888.965 25/01/15,12:27:59,17,08,1, 11.9,1,1, 3.641, 10506.417, 414.114, 52888.996 25/01/15,12:27:59,18,08,1, 11.9,1,1, 3.641, 10506.448, 414.110, 52888.916 25/01/15,12:27:59,19,08,1, 11.9,1,1, 3.641, 10506.431, 414.139, 52888.834 25/01/15,12:28:00,00,08,1, 12.0,1,1, 3.642, 10506.424, 414.139, 52888.834 25/01/15,12:28:00,01,08,1, 12.0,1,1, 3.642, 10506.431, 414.129, 52888.863 25/01/15,12:28:00,02,08,1, 12.0,1,1, 3.642, 10506.426, 414.097, 52888.828 25/01/15,12:28:00,03,08,1, 12.0,1,1, 3.642, 10506.409, 414.107, 52888.868 25/01/15,12:28:00,04,08,1, 12.0,1,1, 3.642, 10506.401, 414.117, 52888.870 25/01/15,12:28:00,05,08,1, 12.0,1,1, 3.642, 10506.405, 414.132, 52888.948 25/01/15,12:28:00,06,08,1, 12.0,1,1, 3.642, 10506.407, 414.091, 52888.902 25/01/15,12:28:00,07,08,1, 12.0,1,1, 3.642, 10506.398, 414.101, 52888.891 25/01/15,12:28:00,08,08,1, 12.0,1,1, 3.642, 10506.405, 414.085, 52888.815 25/01/15,12:28:00,09,08,1, 12.0,1,1, 3.642, 10506.394, 414.097, 52888.828 25/01/15,12:28:00,10,08,1, 12.0,1,1, 3.642, 10506.387, 414.083, 52888.805 25/01/15,12:28:00,11,08,1, 12.0,1,1, 3.642, 10506.388, 414.096, 52888.727 25/01/15,12:28:00,12,08,1, 12.0,1,1, 3.642, 10506.382, 414.092, 52888.789 25/01/15,12:28:00,13,08,1, 12.0,1,1, 3.642, 10506.374, 414.125, 52888.838 25/01/15,12:28:00,14,08,1, 12.0,1,1, 3.642, 10506.363, 414.106, 52888.845 25/01/15,12:28:00,15,08,1, 12.0,1,1, 3.642, 10506.367, 414.107, 52888.778 25/01/15,12:28:00,16,08,1, 12.0,1,1, 3.642, 10506.368, 414.104, 52888.808 25/01/15,12:28:00,17,08,1, 12.0,1,1, 3.642, 10506.379, 414.089, 52888.770 25/01/15,12:28:00,18,08,1, 12.0,1,1, 3.642, 10506.385, 414.085, 52888.798 25/01/15,12:28:00,19,08,1, 12.0,1,1, 3.642, 10506.390, 414.070, 52888.778 25/01/15,12:28:01,00,08,1, 11.9,1,1, 3.646, 10506.382, 414.070, 52888.778 25/01/15,12:28:01,01,08,1, 11.9,1,1, 3.646, 10506.351, 414.074, 52888.850 25/01/15,12:28:01,02,08,1, 11.9,1,1, 3.646, 10506.334, 414.070, 52888.866 25/01/15,12:28:01,03,08,1, 11.9,1,1, 3.646, 10506.341, 414.059, 52888.864 25/01/15,12:28:01,04,08,1, 11.9,1,1, 3.646, 10506.338, 414.068, 52888.828 25/01/15,12:28:01,05,08,1, 11.9,1,1, 3.646, 10506.340, 414.084, 52888.801 25/01/15,12:28:01,06,08,1, 11.9,1,1, 3.646, 10506.310, 414.060, 52888.845 25/01/15,12:28:01,07,08,1, 11.9,1,1, 3.646, 10506.315, 414.071, 52888.763 25/01/15,12:28:01,08,08,1, 11.9,1,1, 3.646, 10506.328, 414.056, 52888.836 25/01/15,12:28:01,09,08,1, 11.9,1,1, 3.646, 10506.330, 414.069, 52888.909 25/01/15,12:28:01,10,08,1, 11.9,1,1, 3.646, 10506.324, 414.065, 52888.897 25/01/15,12:28:01,11,08,1, 11.9,1,1, 3.646, 10506.295, 414.053, 52888.874 25/01/15,12:28:01,12,08,1, 11.9,1,1, 3.646, 10506.306, 414.047, 52888.944 25/01/15,12:28:01,13,08,1, 11.9,1,1, 3.646, 10506.307, 414.042, 52888.837 25/01/15,12:28:01,14,08,1, 11.9,1,1, 3.646, 10506.283, 414.025, 52888.861 25/01/15,12:28:01,15,08,1, 11.9,1,1, 3.646, 10506.280, 414.034, 52888.829 25/01/15,12:28:01,16,08,1, 11.9,1,1, 3.646, 10506.287, 414.019, 52888.821 25/01/15,12:28:01,17,08,1, 11.9,1,1, 3.646, 10506.280, 414.038, 52888.882 25/01/15,12:28:01,18,08,1, 11.9,1,1, 3.646, 10506.247, 414.053, 52888.921 25/01/15,12:28:01,19,08,1, 11.9,1,1, 3.646, 10506.267, 414.039, 52888.992 25/01/15,12:28:02,00,08,1, 12.0,1,1, 3.644, 10506.265, 414.039, 52888.992 25/01/15,12:28:02,01,08,1, 12.0,1,1, 3.644, 10506.241, 414.028, 52888.880 25/01/15,12:28:02,02,08,1, 12.0,1,1, 3.644, 10506.250, 414.038, 52888.895 25/01/15,12:28:02,03,08,1, 12.0,1,1, 3.644, 10506.278, 414.019, 52888.845 25/01/15,12:28:02,04,08,1, 12.0,1,1, 3.644, 10506.272, 414.051, 52888.768 25/01/15,12:28:02,05,08,1, 12.0,1,1, 3.644, 10506.277, 414.030, 52888.903 25/01/15,12:28:02,06,08,1, 12.0,1,1, 3.644, 10506.282, 414.047, 52888.887 25/01/15,12:28:02,07,08,1, 12.0,1,1, 3.644, 10506.257, 414.038, 52888.865 25/01/15,12:28:02,08,08,1, 12.0,1,1, 3.644, 10506.231, 414.030, 52888.945 25/01/15,12:28:02,09,08,1, 12.0,1,1, 3.644, 10506.241, 414.047, 52888.877 25/01/15,12:28:02,10,08,1, 12.0,1,1, 3.644, 10506.240, 414.051, 52888.923 25/01/15,12:28:02,11,08,1, 12.0,1,1, 3.644, 10506.252, 414.035, 52888.957 25/01/15,12:28:02,12,08,1, 12.0,1,1, 3.644, 10506.221, 414.032, 52888.912 25/01/15,12:28:02,13,08,1, 12.0,1,1, 3.644, 10506.230, 414.043, 52888.846 25/01/15,12:28:02,14,08,1, 12.0,1,1, 3.644, 10506.213, 414.030, 52888.821 25/01/15,12:28:02,15,08,1, 12.0,1,1, 3.644, 10506.210, 414.028, 52888.889 25/01/15,12:28:02,16,08,1, 12.0,1,1, 3.644, 10506.217, 414.020, 52888.888 25/01/15,12:28:02,17,08,1, 12.0,1,1, 3.644, 10506.188, 414.028, 52888.979 25/01/15,12:28:02,18,08,1, 12.0,1,1, 3.644, 10506.216, 414.014, 52888.846 25/01/15,12:28:02,19,08,1, 12.0,1,1, 3.644, 10506.205, 414.003, 52888.888 25/01/15,12:28:03,00,07,1, 11.9,1,1, 3.651, 10506.198, 414.003, 52888.888 25/01/15,12:28:03,01,07,1, 11.9,1,1, 3.651, 10506.237, 414.031, 52888.792 25/01/15,12:28:03,02,07,1, 11.9,1,1, 3.651, 10506.206, 414.023, 52888.846 25/01/15,12:28:03,03,07,1, 11.9,1,1, 3.651, 10506.207, 414.031, 52888.877 25/01/15,12:28:03,04,07,1, 11.9,1,1, 3.651, 10506.188, 414.025, 52888.891 25/01/15,12:28:03,05,07,1, 11.9,1,1, 3.651, 10506.166, 414.034, 52888.906 25/01/15,12:28:03,06,07,1, 11.9,1,1, 3.651, 10506.197, 413.997, 52888.894 25/01/15,12:28:03,07,07,1, 11.9,1,1, 3.651, 10506.157, 414.012, 52888.955 25/01/15,12:28:03,08,07,1, 11.9,1,1, 3.651, 10506.163, 414.008, 52888.795 25/01/15,12:28:03,09,07,1, 11.9,1,1, 3.651, 10506.165, 414.051, 52888.912 25/01/15,12:28:03,10,07,1, 11.9,1,1, 3.651, 10506.153, 414.017, 52888.877 25/01/15,12:28:03,11,07,1, 11.9,1,1, 3.651, 10506.148, 414.014, 52888.885 25/01/15,12:28:03,12,07,1, 11.9,1,1, 3.651, 10506.163, 414.030, 52888.954 25/01/15,12:28:03,13,07,1, 11.9,1,1, 3.651, 10506.167, 414.038, 52888.952 25/01/15,12:28:03,14,07,1, 11.9,1,1, 3.651, 10506.154, 414.037, 52888.913 25/01/15,12:28:03,15,07,1, 11.9,1,1, 3.651, 10506.146, 414.054, 52889.108 25/01/15,12:28:03,16,07,1, 11.9,1,1, 3.651, 10506.184, 414.009, 52888.871 25/01/15,12:28:03,17,07,1, 11.9,1,1, 3.651, 10506.158, 414.007, 52888.875 25/01/15,12:28:03,18,07,1, 11.9,1,1, 3.651, 10506.157, 414.037, 52888.900 25/01/15,12:28:03,19,07,1, 11.9,1,1, 3.651, 10506.142, 414.020, 52888.737 25/01/15,12:28:04,00,08,1, 11.9,1,1, 3.642, 10506.140, 414.020, 52888.737 25/01/15,12:28:04,01,08,1, 11.9,1,1, 3.642, 10506.134, 414.021, 52888.953 25/01/15,12:28:04,02,08,1, 11.9,1,1, 3.642, 10506.129, 414.012, 52888.940 25/01/15,12:28:04,03,08,1, 11.9,1,1, 3.642, 10506.116, 414.004, 52888.970 25/01/15,12:28:04,04,08,1, 11.9,1,1, 3.642, 10506.129, 414.026, 52888.908 25/01/15,12:28:04,05,08,1, 11.9,1,1, 3.642, 10506.124, 413.999, 52888.938 25/01/15,12:28:04,06,08,1, 11.9,1,1, 3.642, 10506.118, 414.022, 52888.892 25/01/15,12:28:04,07,08,1, 11.9,1,1, 3.642, 10506.127, 414.012, 52888.920 25/01/15,12:28:04,08,08,1, 11.9,1,1, 3.642, 10506.122, 413.995, 52888.927 25/01/15,12:28:04,09,08,1, 11.9,1,1, 3.642, 10506.115, 413.993, 52888.932 25/01/15,12:28:04,10,08,1, 11.9,1,1, 3.642, 10506.145, 414.012, 52888.987 25/01/15,12:28:04,11,08,1, 11.9,1,1, 3.642, 10506.112, 414.007, 52888.914 25/01/15,12:28:04,12,08,1, 11.9,1,1, 3.642, 10506.120, 413.990, 52888.877 25/01/15,12:28:04,13,08,1, 11.9,1,1, 3.642, 10506.107, 413.985, 52888.897 25/01/15,12:28:04,14,08,1, 11.9,1,1, 3.642, 10506.068, 414.004, 52888.953 25/01/15,12:28:04,15,08,1, 11.9,1,1, 3.642, 10506.093, 413.993, 52888.941 25/01/15,12:28:04,16,08,1, 11.9,1,1, 3.642, 10506.061, 413.997, 52888.949 25/01/15,12:28:04,17,08,1, 11.9,1,1, 3.642, 10506.078, 413.993, 52888.886 25/01/15,12:28:04,18,08,1, 11.9,1,1, 3.642, 10506.074, 413.997, 52888.973 25/01/15,12:28:04,19,08,1, 11.9,1,1, 3.642, 10506.101, 413.988, 52888.954 25/01/15,12:28:05,00,08,1, 11.9,1,1, 3.643, 10506.098, 413.988, 52888.954 25/01/15,12:28:05,01,08,1, 11.9,1,1, 3.643, 10506.061, 413.974, 52888.938 25/01/15,12:28:05,02,08,1, 11.9,1,1, 3.643, 10506.078, 413.959, 52888.976 25/01/15,12:28:05,03,08,1, 11.9,1,1, 3.643, 10506.040, 413.972, 52888.889 25/01/15,12:28:05,04,08,1, 11.9,1,1, 3.643, 10506.067, 413.959, 52888.836 25/01/15,12:28:05,05,08,1, 11.9,1,1, 3.643, 10506.045, 413.962, 52888.933 25/01/15,12:28:05,06,08,1, 11.9,1,1, 3.643, 10506.037, 413.971, 52888.944 25/01/15,12:28:05,07,08,1, 11.9,1,1, 3.643, 10506.071, 413.971, 52888.989 25/01/15,12:28:05,08,08,1, 11.9,1,1, 3.643, 10506.045, 413.954, 52889.010 25/01/15,12:28:05,09,08,1, 11.9,1,1, 3.643, 10506.056, 413.986, 52888.985 25/01/15,12:28:05,10,08,1, 11.9,1,1, 3.643, 10506.034, 413.956, 52888.954 25/01/15,12:28:05,11,08,1, 11.9,1,1, 3.643, 10506.035, 413.952, 52888.926 25/01/15,12:28:05,12,08,1, 11.9,1,1, 3.643, 10506.023, 413.955, 52888.921 25/01/15,12:28:05,13,08,1, 11.9,1,1, 3.643, 10506.040, 413.967, 52888.953 25/01/15,12:28:05,14,08,1, 11.9,1,1, 3.643, 10506.022, 413.955, 52888.951 25/01/15,12:28:05,15,08,1, 11.9,1,1, 3.643, 10506.026, 413.954, 52888.933 25/01/15,12:28:05,16,08,1, 11.9,1,1, 3.643, 10506.020, 413.960, 52889.006 25/01/15,12:28:05,17,08,1, 11.9,1,1, 3.643, 10506.025, 413.958, 52889.037 25/01/15,12:28:05,18,08,1, 11.9,1,1, 3.643, 10506.025, 413.949, 52888.973 25/01/15,12:28:05,19,08,1, 11.9,1,1, 3.643, 10505.994, 413.939, 52888.935 25/01/15,12:28:06,00,08,1, 11.8,1,1, 3.642, 10505.990, 413.939, 52888.935 25/01/15,12:28:06,01,08,1, 11.8,1,1, 3.642, 10505.998, 413.951, 52888.957 25/01/15,12:28:06,02,08,1, 11.8,1,1, 3.642, 10505.976, 413.957, 52888.982 25/01/15,12:28:06,03,08,1, 11.8,1,1, 3.642, 10506.012, 413.942, 52888.750 25/01/15,12:28:06,04,08,1, 11.8,1,1, 3.642, 10506.017, 413.943, 52888.943 25/01/15,12:28:06,05,08,1, 11.8,1,1, 3.642, 10506.002, 413.937, 52888.911 25/01/15,12:28:06,06,08,1, 11.8,1,1, 3.642, 10505.970, 413.940, 52889.030 25/01/15,12:28:06,07,08,1, 11.8,1,1, 3.642, 10505.976, 413.938, 52889.003 25/01/15,12:28:06,08,08,1, 11.8,1,1, 3.642, 10505.959, 413.935, 52888.923 25/01/15,12:28:06,09,08,1, 11.8,1,1, 3.642, 10505.977, 413.932, 52888.905 25/01/15,12:28:06,10,08,1, 11.8,1,1, 3.642, 10505.956, 413.929, 52888.898 25/01/15,12:28:06,11,08,1, 11.8,1,1, 3.642, 10505.953, 413.929, 52888.943 25/01/15,12:28:06,12,08,1, 11.8,1,1, 3.642, 10505.928, 413.922, 52889.031 25/01/15,12:28:06,13,08,1, 11.8,1,1, 3.642, 10505.932, 413.960, 52889.012 25/01/15,12:28:06,14,08,1, 11.8,1,1, 3.642, 10505.963, 413.926, 52889.074 25/01/15,12:28:06,15,08,1, 11.8,1,1, 3.642, 10505.943, 413.936, 52889.080 25/01/15,12:28:06,16,08,1, 11.8,1,1, 3.642, 10505.936, 413.919, 52889.030 25/01/15,12:28:06,17,08,1, 11.8,1,1, 3.642, 10505.927, 413.930, 52888.947 25/01/15,12:28:06,18,08,1, 11.8,1,1, 3.642, 10505.928, 413.927, 52888.907 25/01/15,12:28:06,19,08,1, 11.8,1,1, 3.642, 10505.924, 413.911, 52888.947 25/01/15,12:28:07,00,07,1, 11.8,1,1, 3.647, 10505.923, 413.911, 52888.947 25/01/15,12:28:07,01,07,1, 11.8,1,1, 3.647, 10505.926, 413.934, 52888.970 25/01/15,12:28:07,02,07,1, 11.8,1,1, 3.647, 10505.926, 413.938, 52888.999 25/01/15,12:28:07,03,07,1, 11.8,1,1, 3.647, 10505.893, 413.924, 52888.935 25/01/15,12:28:07,04,07,1, 11.8,1,1, 3.647, 10505.895, 413.927, 52889.066 25/01/15,12:28:07,05,07,1, 11.8,1,1, 3.647, 10505.900, 413.924, 52889.035 25/01/15,12:28:07,06,07,1, 11.8,1,1, 3.647, 10505.913, 413.921, 52888.933 25/01/15,12:28:07,07,07,1, 11.8,1,1, 3.647, 10505.910, 413.928, 52888.969 25/01/15,12:28:07,08,07,1, 11.8,1,1, 3.647, 10505.875, 413.920, 52888.884 25/01/15,12:28:07,09,07,1, 11.8,1,1, 3.647, 10505.882, 413.934, 52888.893 25/01/15,12:28:07,10,07,1, 11.8,1,1, 3.647, 10505.861, 413.889, 52888.919 25/01/15,12:28:07,11,07,1, 11.8,1,1, 3.647, 10505.877, 413.919, 52888.967 25/01/15,12:28:07,12,07,1, 11.8,1,1, 3.647, 10505.883, 413.924, 52889.081 25/01/15,12:28:07,13,07,1, 11.8,1,1, 3.647, 10505.881, 413.926, 52889.107 25/01/15,12:28:07,14,07,1, 11.8,1,1, 3.647, 10505.884, 413.918, 52888.948 25/01/15,12:28:07,15,07,1, 11.8,1,1, 3.647, 10505.868, 413.931, 52888.923 25/01/15,12:28:07,16,07,1, 11.8,1,1, 3.647, 10505.852, 413.913, 52888.917 25/01/15,12:28:07,17,07,1, 11.8,1,1, 3.647, 10505.861, 413.904, 52888.901 25/01/15,12:28:07,18,07,1, 11.8,1,1, 3.647, 10505.814, 413.900, 52889.035 25/01/15,12:28:07,19,07,1, 11.8,1,1, 3.647, 10505.845, 413.894, 52888.972 25/01/15,12:28:08,00,07,1, 12.0,1,1, 3.649, 10505.840, 413.894, 52888.972 25/01/15,12:28:08,01,07,1, 12.0,1,1, 3.649, 10505.834, 413.893, 52888.995 25/01/15,12:28:08,02,07,1, 12.0,1,1, 3.649, 10505.820, 413.905, 52888.961 25/01/15,12:28:08,03,07,1, 12.0,1,1, 3.649, 10505.815, 413.891, 52889.035 25/01/15,12:28:08,04,07,1, 12.0,1,1, 3.649, 10505.833, 413.900, 52889.022 25/01/15,12:28:08,05,07,1, 12.0,1,1, 3.649, 10505.819, 413.915, 52889.111 25/01/15,12:28:08,06,07,1, 12.0,1,1, 3.649, 10505.814, 413.924, 52889.020 25/01/15,12:28:08,07,07,1, 12.0,1,1, 3.649, 10505.801, 413.915, 52889.040 25/01/15,12:28:08,08,07,1, 12.0,1,1, 3.649, 10505.814, 413.921, 52889.090 25/01/15,12:28:08,09,07,1, 12.0,1,1, 3.649, 10505.798, 413.893, 52889.042 25/01/15,12:28:08,10,07,1, 12.0,1,1, 3.649, 10505.821, 413.893, 52889.054 25/01/15,12:28:08,11,07,1, 12.0,1,1, 3.649, 10505.818, 413.878, 52888.969 25/01/15,12:28:08,12,07,1, 12.0,1,1, 3.649, 10505.749, 413.866, 52888.889 25/01/15,12:28:08,13,07,1, 12.0,1,1, 3.649, 10505.834, 413.882, 52888.921 25/01/15,12:28:08,14,07,1, 12.0,1,1, 3.649, 10505.820, 413.896, 52888.932 25/01/15,12:28:08,15,07,1, 12.0,1,1, 3.649, 10505.811, 413.881, 52889.016 25/01/15,12:28:08,16,07,1, 12.0,1,1, 3.649, 10505.786, 413.899, 52889.111 25/01/15,12:28:08,17,07,1, 12.0,1,1, 3.649, 10505.790, 413.888, 52889.063 25/01/15,12:28:08,18,07,1, 12.0,1,1, 3.649, 10505.760, 413.898, 52889.025 25/01/15,12:28:08,19,07,1, 12.0,1,1, 3.649, 10505.804, 413.884, 52888.956 25/01/15,12:28:09,00,07,1, 11.9,1,1, 3.646, 10505.798, 413.884, 52888.956 25/01/15,12:28:09,01,07,1, 11.9,1,1, 3.646, 10505.769, 413.894, 52888.926 25/01/15,12:28:09,02,07,1, 11.9,1,1, 3.646, 10505.778, 413.887, 52888.986 25/01/15,12:28:09,03,07,1, 11.9,1,1, 3.646, 10505.763, 413.874, 52888.976 25/01/15,12:28:09,04,07,1, 11.9,1,1, 3.646, 10505.771, 413.890, 52888.994 25/01/15,12:28:09,05,07,1, 11.9,1,1, 3.646, 10505.771, 413.881, 52889.013 25/01/15,12:28:09,06,07,1, 11.9,1,1, 3.646, 10505.760, 413.897, 52888.988 25/01/15,12:28:09,07,07,1, 11.9,1,1, 3.646, 10505.731, 413.880, 52889.073 25/01/15,12:28:09,08,07,1, 11.9,1,1, 3.646, 10505.768, 413.891, 52889.060 25/01/15,12:28:09,09,07,1, 11.9,1,1, 3.646, 10505.772, 413.863, 52889.041 25/01/15,12:28:09,10,07,1, 11.9,1,1, 3.646, 10505.754, 413.869, 52888.969 25/01/15,12:28:09,11,07,1, 11.9,1,1, 3.646, 10505.730, 413.862, 52889.046 25/01/15,12:28:09,12,07,1, 11.9,1,1, 3.646, 10505.738, 413.877, 52889.076 25/01/15,12:28:09,13,07,1, 11.9,1,1, 3.646, 10505.730, 413.870, 52888.992 25/01/15,12:28:09,14,07,1, 11.9,1,1, 3.646, 10505.725, 413.871, 52889.058 25/01/15,12:28:09,15,07,1, 11.9,1,1, 3.646, 10505.714, 413.880, 52889.088 25/01/15,12:28:09,16,07,1, 11.9,1,1, 3.646, 10505.703, 413.868, 52889.055 25/01/15,12:28:09,17,07,1, 11.9,1,1, 3.646, 10505.707, 413.890, 52889.049 25/01/15,12:28:09,18,07,1, 11.9,1,1, 3.646, 10505.700, 413.876, 52888.994 25/01/15,12:28:09,19,07,1, 11.9,1,1, 3.646, 10505.694, 413.892, 52889.092 25/01/15,12:28:10,00,07,1, 11.9,1,1, 3.644, 10505.689, 413.892, 52889.092 25/01/15,12:28:10,01,07,1, 11.9,1,1, 3.644, 10505.692, 413.842, 52888.933 25/01/15,12:28:10,02,07,1, 11.9,1,1, 3.644, 10505.679, 413.873, 52889.174 25/01/15,12:28:10,03,07,1, 11.9,1,1, 3.644, 10505.694, 413.880, 52889.058 25/01/15,12:28:10,04,07,1, 11.9,1,1, 3.644, 10505.676, 413.896, 52889.124 25/01/15,12:28:10,05,07,1, 11.9,1,1, 3.644, 10505.655, 413.858, 52889.000 25/01/15,12:28:10,06,07,1, 11.9,1,1, 3.644, 10505.658, 413.883, 52888.971 25/01/15,12:28:10,07,07,1, 11.9,1,1, 3.644, 10505.660, 413.874, 52889.053 25/01/15,12:28:10,08,07,1, 11.9,1,1, 3.644, 10505.655, 413.875, 52888.981 25/01/15,12:28:10,09,07,1, 11.9,1,1, 3.644, 10505.664, 413.880, 52889.068 25/01/15,12:28:10,10,07,1, 11.9,1,1, 3.644, 10505.653, 413.872, 52889.144 25/01/15,12:28:10,11,07,1, 11.9,1,1, 3.644, 10505.641, 413.879, 52889.116 25/01/15,12:28:10,12,07,1, 11.9,1,1, 3.644, 10505.621, 413.892, 52889.117 25/01/15,12:28:10,13,07,1, 11.9,1,1, 3.644, 10505.617, 413.891, 52889.068 25/01/15,12:28:10,14,07,1, 11.9,1,1, 3.644, 10505.643, 413.860, 52889.022 25/01/15,12:28:10,15,07,1, 11.9,1,1, 3.644, 10505.619, 413.885, 52889.057 25/01/15,12:28:10,16,07,1, 11.9,1,1, 3.644, 10505.632, 413.874, 52889.004 25/01/15,12:28:10,17,07,1, 11.9,1,1, 3.644, 10505.606, 413.873, 52889.008 25/01/15,12:28:10,18,07,1, 11.9,1,1, 3.644, 10505.622, 413.885, 52888.974 25/01/15,12:28:10,19,07,1, 11.9,1,1, 3.644, 10505.622, 413.874, 52889.118 25/01/15,12:28:11,00,08,1, 11.9,1,1, 3.645, 10505.614, 413.874, 52889.118 25/01/15,12:28:11,01,08,1, 11.9,1,1, 3.645, 10505.578, 413.882, 52889.086 25/01/15,12:28:11,02,08,1, 11.9,1,1, 3.645, 10505.578, 413.897, 52889.106 25/01/15,12:28:11,03,08,1, 11.9,1,1, 3.645, 10505.574, 413.900, 52889.085 25/01/15,12:28:11,04,08,1, 11.9,1,1, 3.645, 10505.583, 413.896, 52889.072 25/01/15,12:28:11,05,08,1, 11.9,1,1, 3.645, 10505.561, 413.876, 52889.106 25/01/15,12:28:11,06,08,1, 11.9,1,1, 3.645, 10505.565, 413.889, 52889.083 25/01/15,12:28:11,07,08,1, 11.9,1,1, 3.645, 10505.547, 413.908, 52889.173 25/01/15,12:28:11,08,08,1, 11.9,1,1, 3.645, 10505.560, 413.918, 52889.124 25/01/15,12:28:11,09,08,1, 11.9,1,1, 3.645, 10505.560, 413.889, 52889.104 25/01/15,12:28:11,10,08,1, 11.9,1,1, 3.645, 10505.532, 413.918, 52889.083 25/01/15,12:28:11,11,08,1, 11.9,1,1, 3.645, 10505.542, 413.892, 52889.030 25/01/15,12:28:11,12,08,1, 11.9,1,1, 3.645, 10505.512, 413.888, 52889.031 25/01/15,12:28:11,13,08,1, 11.9,1,1, 3.645, 10505.520, 413.925, 52889.094 25/01/15,12:28:11,14,08,1, 11.9,1,1, 3.645, 10505.534, 413.879, 52889.073 25/01/15,12:28:11,15,08,1, 11.9,1,1, 3.645, 10505.544, 413.863, 52889.029 25/01/15,12:28:11,16,08,1, 11.9,1,1, 3.645, 10505.520, 413.893, 52889.051 25/01/15,12:28:11,17,08,1, 11.9,1,1, 3.645, 10505.508, 413.873, 52889.070 25/01/15,12:28:11,18,08,1, 11.9,1,1, 3.645, 10505.525, 413.888, 52889.026 25/01/15,12:28:11,19,08,1, 11.9,1,1, 3.645, 10505.530, 413.885, 52889.042 25/01/15,12:28:12,00,08,1, 11.9,1,1, 3.646, 10505.522, 413.885, 52889.042 25/01/15,12:28:12,01,08,1, 11.9,1,1, 3.646, 10505.539, 413.882, 52889.078 25/01/15,12:28:12,02,08,1, 11.9,1,1, 3.646, 10505.533, 413.903, 52889.075 25/01/15,12:28:12,03,08,1, 11.9,1,1, 3.646, 10505.502, 413.867, 52889.024 25/01/15,12:28:12,04,08,1, 11.9,1,1, 3.646, 10505.511, 413.890, 52889.103 25/01/15,12:28:12,05,08,1, 11.9,1,1, 3.646, 10505.472, 413.902, 52889.242 25/01/15,12:28:12,06,08,1, 11.9,1,1, 3.646, 10505.488, 413.889, 52889.122 25/01/15,12:28:12,07,08,1, 11.9,1,1, 3.646, 10505.483, 413.875, 52889.094 25/01/15,12:28:12,08,08,1, 11.9,1,1, 3.646, 10505.484, 413.885, 52889.034 25/01/15,12:28:12,09,08,1, 11.9,1,1, 3.646, 10505.445, 413.864, 52889.000 25/01/15,12:28:12,10,08,1, 11.9,1,1, 3.646, 10505.469, 413.879, 52889.018 25/01/15,12:28:12,11,08,1, 11.9,1,1, 3.646, 10505.459, 413.890, 52889.032 25/01/15,12:28:12,12,08,1, 11.9,1,1, 3.646, 10505.439, 413.888, 52889.062 25/01/15,12:28:12,13,08,1, 11.9,1,1, 3.646, 10505.448, 413.870, 52889.182 25/01/15,12:28:12,14,08,1, 11.9,1,1, 3.646, 10505.429, 413.881, 52889.112 25/01/15,12:28:12,15,08,1, 11.9,1,1, 3.646, 10505.449, 413.873, 52889.076 25/01/15,12:28:12,16,08,1, 11.9,1,1, 3.646, 10505.458, 413.878, 52889.144 25/01/15,12:28:12,17,08,1, 11.9,1,1, 3.646, 10505.433, 413.907, 52889.142 25/01/15,12:28:12,18,08,1, 11.9,1,1, 3.646, 10505.432, 413.886, 52889.031 25/01/15,12:28:12,19,08,1, 11.9,1,1, 3.646, 10505.455, 413.889, 52889.117 25/01/15,12:28:13,00,07,1, 12.0,1,1, 3.645, 10505.447, 413.889, 52889.117 25/01/15,12:28:13,01,07,1, 12.0,1,1, 3.645, 10505.452, 413.887, 52889.043 25/01/15,12:28:13,02,07,1, 12.0,1,1, 3.645, 10505.441, 413.876, 52889.084 25/01/15,12:28:13,03,07,1, 12.0,1,1, 3.645, 10505.411, 413.892, 52889.178 25/01/15,12:28:13,04,07,1, 12.0,1,1, 3.645, 10505.421, 413.889, 52889.064 25/01/15,12:28:13,05,07,1, 12.0,1,1, 3.645, 10505.409, 413.873, 52889.114 25/01/15,12:28:13,06,07,1, 12.0,1,1, 3.645, 10505.426, 413.878, 52889.025 25/01/15,12:28:13,07,07,1, 12.0,1,1, 3.645, 10505.412, 413.874, 52889.041 25/01/15,12:28:13,08,07,1, 12.0,1,1, 3.645, 10505.422, 413.865, 52889.159 25/01/15,12:28:13,09,07,1, 12.0,1,1, 3.645, 10505.387, 413.890, 52889.153 25/01/15,12:28:13,10,07,1, 12.0,1,1, 3.645, 10505.363, 413.887, 52889.113 25/01/15,12:28:13,11,07,1, 12.0,1,1, 3.645, 10505.381, 413.874, 52889.197 25/01/15,12:28:13,12,07,1, 12.0,1,1, 3.645, 10505.381, 413.862, 52889.107 25/01/15,12:28:13,13,07,1, 12.0,1,1, 3.645, 10505.376, 413.870, 52889.059 25/01/15,12:28:13,14,07,1, 12.0,1,1, 3.645, 10505.365, 413.846, 52889.028 25/01/15,12:28:13,15,07,1, 12.0,1,1, 3.645, 10505.328, 413.861, 52889.051 25/01/15,12:28:13,16,07,1, 12.0,1,1, 3.645, 10505.312, 413.870, 52889.093 25/01/15,12:28:13,17,07,1, 12.0,1,1, 3.645, 10505.342, 413.847, 52889.080 25/01/15,12:28:13,18,07,1, 12.0,1,1, 3.645, 10505.314, 413.878, 52889.193 25/01/15,12:28:13,19,07,1, 12.0,1,1, 3.645, 10505.324, 413.884, 52889.171 25/01/15,12:28:14,00,07,1, 11.9,1,1, 3.645, 10505.322, 413.884, 52889.171 25/01/15,12:28:14,01,07,1, 11.9,1,1, 3.645, 10505.321, 413.865, 52889.173 25/01/15,12:28:14,02,07,1, 11.9,1,1, 3.645, 10505.311, 413.847, 52889.149 25/01/15,12:28:14,03,07,1, 11.9,1,1, 3.645, 10505.294, 413.890, 52889.063 25/01/15,12:28:14,04,07,1, 11.9,1,1, 3.645, 10505.322, 413.841, 52889.051 25/01/15,12:28:14,05,07,1, 11.9,1,1, 3.645, 10505.293, 413.864, 52889.029 25/01/15,12:28:14,06,07,1, 11.9,1,1, 3.645, 10505.274, 413.857, 52889.039 25/01/15,12:28:14,07,07,1, 11.9,1,1, 3.645, 10505.280, 413.856, 52889.074 25/01/15,12:28:14,08,07,1, 11.9,1,1, 3.645, 10505.271, 413.864, 52889.119 25/01/15,12:28:14,09,07,1, 11.9,1,1, 3.645, 10505.276, 413.869, 52889.219 25/01/15,12:28:14,10,07,1, 11.9,1,1, 3.645, 10505.285, 413.873, 52889.219 25/01/15,12:28:14,11,07,1, 11.9,1,1, 3.645, 10505.276, 413.862, 52889.134 25/01/15,12:28:14,12,07,1, 11.9,1,1, 3.645, 10505.253, 413.857, 52889.093 25/01/15,12:28:14,13,07,1, 11.9,1,1, 3.645, 10505.286, 413.858, 52889.042 25/01/15,12:28:14,14,07,1, 11.9,1,1, 3.645, 10505.266, 413.844, 52889.022 25/01/15,12:28:14,15,07,1, 11.9,1,1, 3.645, 10505.244, 413.877, 52889.109 25/01/15,12:28:14,16,07,1, 11.9,1,1, 3.645, 10505.217, 413.843, 52889.155 25/01/15,12:28:14,17,07,1, 11.9,1,1, 3.645, 10505.232, 413.862, 52889.099 25/01/15,12:28:14,18,07,1, 11.9,1,1, 3.645, 10505.224, 413.856, 52889.079 25/01/15,12:28:14,19,07,1, 11.9,1,1, 3.645, 10505.227, 413.872, 52889.115 25/01/15,12:28:15,00,07,1, 11.9,1,1, 3.645, 10505.222, 413.872, 52889.115 25/01/15,12:28:15,01,07,1, 11.9,1,1, 3.645, 10505.192, 413.851, 52889.103 25/01/15,12:28:15,02,07,1, 11.9,1,1, 3.645, 10505.191, 413.861, 52889.135 25/01/15,12:28:15,03,07,1, 11.9,1,1, 3.645, 10505.202, 413.845, 52889.059 25/01/15,12:28:15,04,07,1, 11.9,1,1, 3.645, 10505.184, 413.860, 52889.184 25/01/15,12:28:15,05,07,1, 11.9,1,1, 3.645, 10505.175, 413.864, 52889.111 25/01/15,12:28:15,06,07,1, 11.9,1,1, 3.645, 10505.184, 413.858, 52889.168 25/01/15,12:28:15,07,07,1, 11.9,1,1, 3.645, 10505.177, 413.845, 52889.191 25/01/15,12:28:15,08,07,1, 11.9,1,1, 3.645, 10505.159, 413.845, 52889.066 25/01/15,12:28:15,09,07,1, 11.9,1,1, 3.645, 10505.153, 413.849, 52889.126 25/01/15,12:28:15,10,07,1, 11.9,1,1, 3.645, 10505.162, 413.848, 52889.052 25/01/15,12:28:15,11,07,1, 11.9,1,1, 3.645, 10505.146, 413.846, 52889.114 25/01/15,12:28:15,12,07,1, 11.9,1,1, 3.645, 10505.144, 413.851, 52889.113 25/01/15,12:28:15,13,07,1, 11.9,1,1, 3.645, 10505.141, 413.864, 52889.190 25/01/15,12:28:15,14,07,1, 11.9,1,1, 3.645, 10505.123, 413.848, 52889.164 25/01/15,12:28:15,15,07,1, 11.9,1,1, 3.645, 10505.100, 413.858, 52889.253 25/01/15,12:28:15,16,07,1, 11.9,1,1, 3.645, 10505.097, 413.862, 52889.224 25/01/15,12:28:15,17,07,1, 11.9,1,1, 3.645, 10505.112, 413.833, 52889.104 25/01/15,12:28:15,18,07,1, 11.9,1,1, 3.645, 10505.088, 413.835, 52889.027 25/01/15,12:28:15,19,07,1, 11.9,1,1, 3.645, 10505.074, 413.842, 52889.121 25/01/15,12:28:16,00,06,1, 11.9,1,1, 3.644, 10505.072, 413.842, 52889.121 25/01/15,12:28:16,01,06,1, 11.9,1,1, 3.644, 10505.081, 413.837, 52889.208 25/01/15,12:28:16,02,06,1, 11.9,1,1, 3.644, 10505.082, 413.866, 52889.253 25/01/15,12:28:16,03,06,1, 11.9,1,1, 3.644, 10505.092, 413.864, 52889.239 25/01/15,12:28:16,04,06,1, 11.9,1,1, 3.644, 10505.085, 413.842, 52889.167 25/01/15,12:28:16,05,06,1, 11.9,1,1, 3.644, 10505.047, 413.840, 52889.169 25/01/15,12:28:16,06,06,1, 11.9,1,1, 3.644, 10505.056, 413.846, 52889.106 25/01/15,12:28:16,07,06,1, 11.9,1,1, 3.644, 10505.036, 413.847, 52889.088 25/01/15,12:28:16,08,06,1, 11.9,1,1, 3.644, 10505.048, 413.860, 52889.119 25/01/15,12:28:16,09,06,1, 11.9,1,1, 3.644, 10505.033, 413.838, 52889.100 25/01/15,12:28:16,10,06,1, 11.9,1,1, 3.644, 10505.053, 413.839, 52889.134 25/01/15,12:28:16,11,06,1, 11.9,1,1, 3.644, 10505.021, 413.841, 52889.116 25/01/15,12:28:16,12,06,1, 11.9,1,1, 3.644, 10504.996, 413.855, 52889.181 25/01/15,12:28:16,13,06,1, 11.9,1,1, 3.644, 10505.008, 413.837, 52889.245 25/01/15,12:28:16,14,06,1, 11.9,1,1, 3.644, 10505.010, 413.844, 52889.192 25/01/15,12:28:16,15,06,1, 11.9,1,1, 3.644, 10504.985, 413.842, 52889.151 25/01/15,12:28:16,16,06,1, 11.9,1,1, 3.644, 10505.019, 413.811, 52889.067 25/01/15,12:28:16,17,06,1, 11.9,1,1, 3.644, 10504.980, 413.821, 52889.108 25/01/15,12:28:16,18,06,1, 11.9,1,1, 3.644, 10504.962, 413.833, 52889.239 25/01/15,12:28:16,19,06,1, 11.9,1,1, 3.644, 10504.965, 413.826, 52889.228 25/01/15,12:28:17,00,08,1, 11.9,1,1, 3.644, 10504.963, 413.826, 52889.228 25/01/15,12:28:17,01,08,1, 11.9,1,1, 3.644, 10504.950, 413.814, 52889.134 25/01/15,12:28:17,02,08,1, 11.9,1,1, 3.644, 10504.942, 413.829, 52889.136 25/01/15,12:28:17,03,08,1, 11.9,1,1, 3.644, 10504.938, 413.826, 52889.087 25/01/15,12:28:17,04,08,1, 11.9,1,1, 3.644, 10504.897, 413.829, 52889.075 25/01/15,12:28:17,05,08,1, 11.9,1,1, 3.644, 10504.910, 413.837, 52889.227 25/01/15,12:28:17,06,08,1, 11.9,1,1, 3.644, 10504.948, 413.834, 52889.155 25/01/15,12:28:17,07,08,1, 11.9,1,1, 3.644, 10504.901, 413.827, 52889.148 25/01/15,12:28:17,08,08,1, 11.9,1,1, 3.644, 10504.904, 413.841, 52889.250 25/01/15,12:28:17,09,08,1, 11.9,1,1, 3.644, 10504.912, 413.830, 52889.141 25/01/15,12:28:17,10,08,1, 11.9,1,1, 3.644, 10504.907, 413.823, 52889.135 25/01/15,12:28:17,11,08,1, 11.9,1,1, 3.644, 10504.902, 413.807, 52889.083 25/01/15,12:28:17,12,08,1, 11.9,1,1, 3.644, 10504.898, 413.796, 52889.144 25/01/15,12:28:17,13,08,1, 11.9,1,1, 3.644, 10504.885, 413.810, 52889.206 25/01/15,12:28:17,14,08,1, 11.9,1,1, 3.644, 10504.885, 413.798, 52889.202 25/01/15,12:28:17,15,08,1, 11.9,1,1, 3.644, 10504.865, 413.799, 52889.188 25/01/15,12:28:17,16,08,1, 11.9,1,1, 3.644, 10504.863, 413.808, 52889.255 25/01/15,12:28:17,17,08,1, 11.9,1,1, 3.644, 10504.853, 413.780, 52889.203 25/01/15,12:28:17,18,08,1, 11.9,1,1, 3.644, 10504.854, 413.780, 52889.272 25/01/15,12:28:17,19,08,1, 11.9,1,1, 3.644, 10504.854, 413.809, 52889.214 25/01/15,12:28:18,00,08,1, 11.9,1,1, 3.644, 10504.847, 413.809, 52889.214 25/01/15,12:28:18,01,08,1, 11.9,1,1, 3.644, 10504.867, 413.791, 52889.044 25/01/15,12:28:18,02,08,1, 11.9,1,1, 3.644, 10504.844, 413.777, 52889.168 25/01/15,12:28:18,03,08,1, 11.9,1,1, 3.644, 10504.832, 413.790, 52889.114 25/01/15,12:28:18,04,08,1, 11.9,1,1, 3.644, 10504.832, 413.814, 52889.230 25/01/15,12:28:18,05,08,1, 11.9,1,1, 3.644, 10504.833, 413.782, 52889.182 25/01/15,12:28:18,06,08,1, 11.9,1,1, 3.644, 10504.806, 413.805, 52889.137 25/01/15,12:28:18,07,08,1, 11.9,1,1, 3.644, 10504.799, 413.791, 52889.159 25/01/15,12:28:18,08,08,1, 11.9,1,1, 3.644, 10504.769, 413.763, 52889.175 25/01/15,12:28:18,09,08,1, 11.9,1,1, 3.644, 10504.799, 413.777, 52889.198 25/01/15,12:28:18,10,08,1, 11.9,1,1, 3.644, 10504.793, 413.764, 52889.237 25/01/15,12:28:18,11,08,1, 11.9,1,1, 3.644, 10504.769, 413.782, 52889.166 25/01/15,12:28:18,12,08,1, 11.9,1,1, 3.644, 10504.752, 413.758, 52889.217 25/01/15,12:28:18,13,08,1, 11.9,1,1, 3.644, 10504.754, 413.784, 52889.126 25/01/15,12:28:18,14,08,1, 11.9,1,1, 3.644, 10504.738, 413.762, 52889.204 25/01/15,12:28:18,15,08,1, 11.9,1,1, 3.644, 10504.734, 413.770, 52889.246 25/01/15,12:28:18,16,08,1, 11.9,1,1, 3.644, 10504.737, 413.767, 52889.188 25/01/15,12:28:18,17,08,1, 11.9,1,1, 3.644, 10504.757, 413.784, 52889.111 25/01/15,12:28:18,18,08,1, 11.9,1,1, 3.644, 10504.743, 413.795, 52889.160 25/01/15,12:28:18,19,08,1, 11.9,1,1, 3.644, 10504.729, 413.771, 52889.174 25/01/15,12:28:19,00,07,1, 11.8,1,1, 3.644, 10504.721, 413.771, 52889.174 25/01/15,12:28:19,01,07,1, 11.8,1,1, 3.644, 10504.706, 413.774, 52889.236 25/01/15,12:28:19,02,07,1, 11.8,1,1, 3.644, 10504.698, 413.776, 52889.224 25/01/15,12:28:19,03,07,1, 11.8,1,1, 3.644, 10504.702, 413.766, 52889.199 25/01/15,12:28:19,04,07,1, 11.8,1,1, 3.644, 10504.676, 413.778, 52889.168 25/01/15,12:28:19,05,07,1, 11.8,1,1, 3.644, 10504.674, 413.773, 52889.159 25/01/15,12:28:19,06,07,1, 11.8,1,1, 3.644, 10504.686, 413.756, 52889.107 25/01/15,12:28:19,07,07,1, 11.8,1,1, 3.644, 10504.668, 413.752, 52889.088 25/01/15,12:28:19,08,07,1, 11.8,1,1, 3.644, 10504.669, 413.762, 52889.176 25/01/15,12:28:19,09,07,1, 11.8,1,1, 3.644, 10504.677, 413.762, 52889.144 25/01/15,12:28:19,10,07,1, 11.8,1,1, 3.644, 10504.643, 413.762, 52889.227 25/01/15,12:28:19,11,07,1, 11.8,1,1, 3.644, 10504.637, 413.742, 52889.240 25/01/15,12:28:19,12,07,1, 11.8,1,1, 3.644, 10504.631, 413.759, 52889.244 25/01/15,12:28:19,13,07,1, 11.8,1,1, 3.644, 10504.633, 413.753, 52889.136 25/01/15,12:28:19,14,07,1, 11.8,1,1, 3.644, 10504.637, 413.744, 52889.159 25/01/15,12:28:19,15,07,1, 11.8,1,1, 3.644, 10504.655, 413.735, 52889.194 25/01/15,12:28:19,16,07,1, 11.8,1,1, 3.644, 10504.630, 413.753, 52889.145 25/01/15,12:28:19,17,07,1, 11.8,1,1, 3.644, 10504.623, 413.752, 52889.129 25/01/15,12:28:19,18,07,1, 11.8,1,1, 3.644, 10504.607, 413.747, 52889.114 25/01/15,12:28:19,19,07,1, 11.8,1,1, 3.644, 10504.621, 413.721, 52889.215 25/01/15,12:28:20,00,08,1, 11.9,1,1, 3.650, 10504.613, 413.721, 52889.215 25/01/15,12:28:20,01,08,1, 11.9,1,1, 3.650, 10504.587, 413.741, 52889.198 25/01/15,12:28:20,02,08,1, 11.9,1,1, 3.650, 10504.571, 413.760, 52889.243 25/01/15,12:28:20,03,08,1, 11.9,1,1, 3.650, 10504.586, 413.737, 52889.128 25/01/15,12:28:20,04,08,1, 11.9,1,1, 3.650, 10504.593, 413.738, 52889.148 25/01/15,12:28:20,05,08,1, 11.9,1,1, 3.650, 10504.598, 413.744, 52889.143 25/01/15,12:28:20,06,08,1, 11.9,1,1, 3.650, 10504.571, 413.730, 52889.267 25/01/15,12:28:20,07,08,1, 11.9,1,1, 3.650, 10504.568, 413.703, 52889.197 25/01/15,12:28:20,08,08,1, 11.9,1,1, 3.650, 10504.545, 413.728, 52889.159 25/01/15,12:28:20,09,08,1, 11.9,1,1, 3.650, 10504.557, 413.721, 52889.159 25/01/15,12:28:20,10,08,1, 11.9,1,1, 3.650, 10504.536, 413.712, 52889.176 25/01/15,12:28:20,11,08,1, 11.9,1,1, 3.650, 10504.546, 413.726, 52889.269 25/01/15,12:28:20,12,08,1, 11.9,1,1, 3.650, 10504.561, 413.724, 52889.234 25/01/15,12:28:20,13,08,1, 11.9,1,1, 3.650, 10504.535, 413.714, 52889.211 25/01/15,12:28:20,14,08,1, 11.9,1,1, 3.650, 10504.539, 413.712, 52889.193 25/01/15,12:28:20,15,08,1, 11.9,1,1, 3.650, 10504.500, 413.713, 52889.166 25/01/15,12:28:20,16,08,1, 11.9,1,1, 3.650, 10504.549, 413.710, 52889.190 25/01/15,12:28:20,17,08,1, 11.9,1,1, 3.650, 10504.528, 413.719, 52889.211 25/01/15,12:28:20,18,08,1, 11.9,1,1, 3.650, 10504.513, 413.727, 52889.138 25/01/15,12:28:20,19,08,1, 11.9,1,1, 3.650, 10504.483, 413.710, 52889.181 25/01/15,12:28:21,00,08,1, 11.9,1,1, 3.644, 10504.479, 413.710, 52889.181 25/01/15,12:28:21,01,08,1, 11.9,1,1, 3.644, 10504.478, 413.705, 52889.182 25/01/15,12:28:21,02,08,1, 11.9,1,1, 3.644, 10504.487, 413.713, 52889.136 25/01/15,12:28:21,03,08,1, 11.9,1,1, 3.644, 10504.475, 413.705, 52889.240 25/01/15,12:28:21,04,08,1, 11.9,1,1, 3.644, 10504.463, 413.723, 52889.201 25/01/15,12:28:21,05,08,1, 11.9,1,1, 3.644, 10504.473, 413.715, 52889.290 25/01/15,12:28:21,06,08,1, 11.9,1,1, 3.644, 10504.520, 413.692, 52889.078 25/01/15,12:28:21,07,08,1, 11.9,1,1, 3.644, 10504.440, 413.730, 52889.177 25/01/15,12:28:21,08,08,1, 11.9,1,1, 3.644, 10504.464, 413.720, 52889.195 25/01/15,12:28:21,09,08,1, 11.9,1,1, 3.644, 10504.449, 413.694, 52889.152 25/01/15,12:28:21,10,08,1, 11.9,1,1, 3.644, 10504.451, 413.682, 52889.164 25/01/15,12:28:21,11,08,1, 11.9,1,1, 3.644, 10504.426, 413.696, 52889.189 25/01/15,12:28:21,12,08,1, 11.9,1,1, 3.644, 10504.414, 413.683, 52889.200 25/01/15,12:28:21,13,08,1, 11.9,1,1, 3.644, 10504.408, 413.700, 52889.178 25/01/15,12:28:21,14,08,1, 11.9,1,1, 3.644, 10504.429, 413.707, 52889.178 25/01/15,12:28:21,15,08,1, 11.9,1,1, 3.644, 10504.431, 413.697, 52889.230 25/01/15,12:28:21,16,08,1, 11.9,1,1, 3.644, 10504.387, 413.678, 52889.098 25/01/15,12:28:21,17,08,1, 11.9,1,1, 3.644, 10504.387, 413.680, 52889.196 25/01/15,12:28:21,18,08,1, 11.9,1,1, 3.644, 10504.387, 413.687, 52889.189 25/01/15,12:28:21,19,08,1, 11.9,1,1, 3.644, 10504.372, 413.661, 52889.215 25/01/15,12:28:22,00,08,1, 12.0,1,1, 3.644, 10504.371, 413.661, 52889.215 25/01/15,12:28:22,01,08,1, 12.0,1,1, 3.644, 10504.386, 413.670, 52889.127 25/01/15,12:28:22,02,08,1, 12.0,1,1, 3.644, 10504.373, 413.663, 52889.117 25/01/15,12:28:22,03,08,1, 12.0,1,1, 3.644, 10504.365, 413.643, 52889.096 25/01/15,12:28:22,04,08,1, 12.0,1,1, 3.644, 10504.382, 413.671, 52889.231 25/01/15,12:28:22,05,08,1, 12.0,1,1, 3.644, 10504.347, 413.670, 52889.248 25/01/15,12:28:22,06,08,1, 12.0,1,1, 3.644, 10504.341, 413.673, 52889.186 25/01/15,12:28:22,07,08,1, 12.0,1,1, 3.644, 10504.339, 413.662, 52889.264 25/01/15,12:28:22,08,08,1, 12.0,1,1, 3.644, 10504.320, 413.658, 52889.215 25/01/15,12:28:22,09,08,1, 12.0,1,1, 3.644, 10504.325, 413.665, 52889.228 25/01/15,12:28:22,10,08,1, 12.0,1,1, 3.644, 10504.300, 413.670, 52889.160 25/01/15,12:28:22,11,08,1, 12.0,1,1, 3.644, 10504.322, 413.672, 52889.190 25/01/15,12:28:22,12,08,1, 12.0,1,1, 3.644, 10504.296, 413.662, 52889.198 25/01/15,12:28:22,13,08,1, 12.0,1,1, 3.644, 10504.312, 413.653, 52889.141 25/01/15,12:28:22,14,08,1, 12.0,1,1, 3.644, 10504.314, 413.649, 52889.172 25/01/15,12:28:22,15,08,1, 12.0,1,1, 3.644, 10504.312, 413.633, 52889.087 25/01/15,12:28:22,16,08,1, 12.0,1,1, 3.644, 10504.295, 413.642, 52889.123 25/01/15,12:28:22,17,08,1, 12.0,1,1, 3.644, 10504.276, 413.644, 52889.164 25/01/15,12:28:22,18,08,1, 12.0,1,1, 3.644, 10504.275, 413.645, 52889.255 25/01/15,12:28:22,19,08,1, 12.0,1,1, 3.644, 10504.261, 413.644, 52889.249 25/01/15,12:28:23,00,07,1, 11.9,1,1, 3.649, 10504.254, 413.644, 52889.249 25/01/15,12:28:23,01,07,1, 11.9,1,1, 3.649, 10504.230, 413.660, 52889.468 25/01/15,12:28:23,02,07,1, 11.9,1,1, 3.649, 10504.268, 413.626, 52889.202 25/01/15,12:28:23,03,07,1, 11.9,1,1, 3.649, 10504.271, 413.624, 52889.180 25/01/15,12:28:23,04,07,1, 11.9,1,1, 3.649, 10504.269, 413.605, 52889.135 25/01/15,12:28:23,05,07,1, 11.9,1,1, 3.649, 10504.235, 413.613, 52889.219 25/01/15,12:28:23,06,07,1, 11.9,1,1, 3.649, 10504.247, 413.607, 52889.219 25/01/15,12:28:23,07,07,1, 11.9,1,1, 3.649, 10504.210, 413.601, 52889.163 25/01/15,12:28:23,08,07,1, 11.9,1,1, 3.649, 10504.269, 413.613, 52889.181 25/01/15,12:28:23,09,07,1, 11.9,1,1, 3.649, 10504.204, 413.607, 52889.211 25/01/15,12:28:23,10,07,1, 11.9,1,1, 3.649, 10504.227, 413.593, 52889.251 25/01/15,12:28:23,11,07,1, 11.9,1,1, 3.649, 10504.216, 413.590, 52889.268 25/01/15,12:28:23,12,07,1, 11.9,1,1, 3.649, 10504.200, 413.596, 52889.200 25/01/15,12:28:23,13,07,1, 11.9,1,1, 3.649, 10504.219, 413.594, 52889.166 25/01/15,12:28:23,14,07,1, 11.9,1,1, 3.649, 10504.211, 413.599, 52889.134 25/01/15,12:28:23,15,07,1, 11.9,1,1, 3.649, 10504.200, 413.588, 52889.080 25/01/15,12:28:23,16,07,1, 11.9,1,1, 3.649, 10504.168, 413.589, 52889.102 25/01/15,12:28:23,17,07,1, 11.9,1,1, 3.649, 10504.177, 413.595, 52889.212 25/01/15,12:28:23,18,07,1, 11.9,1,1, 3.649, 10504.188, 413.597, 52889.176 25/01/15,12:28:23,19,07,1, 11.9,1,1, 3.649, 10504.183, 413.598, 52889.233 25/01/15,12:28:24,00,08,1, 11.8,1,1, 3.644, 10504.179, 413.598, 52889.233 25/01/15,12:28:24,01,08,1, 11.8,1,1, 3.644, 10504.181, 413.588, 52889.201 25/01/15,12:28:24,02,08,1, 11.8,1,1, 3.644, 10504.159, 413.566, 52889.168 25/01/15,12:28:24,03,08,1, 11.8,1,1, 3.644, 10504.152, 413.582, 52889.174 25/01/15,12:28:24,04,08,1, 11.8,1,1, 3.644, 10504.141, 413.592, 52889.200 25/01/15,12:28:24,05,08,1, 11.8,1,1, 3.644, 10504.135, 413.574, 52889.151 25/01/15,12:28:24,06,08,1, 11.8,1,1, 3.644, 10504.099, 413.564, 52889.138 25/01/15,12:28:24,07,08,1, 11.8,1,1, 3.644, 10504.110, 413.575, 52889.117 25/01/15,12:28:24,08,08,1, 11.8,1,1, 3.644, 10504.113, 413.587, 52889.302 25/01/15,12:28:24,09,08,1, 11.8,1,1, 3.644, 10504.116, 413.576, 52889.296 25/01/15,12:28:24,10,08,1, 11.8,1,1, 3.644, 10504.102, 413.567, 52889.270 25/01/15,12:28:24,11,08,1, 11.8,1,1, 3.644, 10504.110, 413.564, 52889.202 25/01/15,12:28:24,12,08,1, 11.8,1,1, 3.644, 10504.118, 413.569, 52889.204 25/01/15,12:28:24,13,08,1, 11.8,1,1, 3.644, 10504.115, 413.569, 52889.167 25/01/15,12:28:24,14,08,1, 11.8,1,1, 3.644, 10504.085, 413.540, 52889.207 25/01/15,12:28:24,15,08,1, 11.8,1,1, 3.644, 10504.096, 413.543, 52889.215 25/01/15,12:28:24,16,08,1, 11.8,1,1, 3.644, 10504.084, 413.553, 52889.223 25/01/15,12:28:24,17,08,1, 11.8,1,1, 3.644, 10504.079, 413.542, 52889.219 25/01/15,12:28:24,18,08,1, 11.8,1,1, 3.644, 10504.079, 413.553, 52889.251 25/01/15,12:28:24,19,08,1, 11.8,1,1, 3.644, 10504.097, 413.549, 52889.178 25/01/15,12:28:25,00,08,1, 11.9,1,1, 3.648, 10504.096, 413.549, 52889.178 25/01/15,12:28:25,01,08,1, 11.9,1,1, 3.648, 10504.044, 413.532, 52889.173 25/01/15,12:28:25,02,08,1, 11.9,1,1, 3.648, 10504.074, 413.545, 52889.135 25/01/15,12:28:25,03,08,1, 11.9,1,1, 3.648, 10504.030, 413.529, 52889.208 25/01/15,12:28:25,04,08,1, 11.9,1,1, 3.648, 10504.041, 413.537, 52889.238 25/01/15,12:28:25,05,08,1, 11.9,1,1, 3.648, 10504.030, 413.548, 52889.239 25/01/15,12:28:25,06,08,1, 11.9,1,1, 3.648, 10504.025, 413.551, 52889.165 25/01/15,12:28:25,07,08,1, 11.9,1,1, 3.648, 10504.022, 413.550, 52889.192 25/01/15,12:28:25,08,08,1, 11.9,1,1, 3.648, 10504.030, 413.545, 52889.208 25/01/15,12:28:25,09,08,1, 11.9,1,1, 3.648, 10504.018, 413.543, 52889.183 25/01/15,12:28:25,10,08,1, 11.9,1,1, 3.648, 10504.011, 413.530, 52889.147 25/01/15,12:28:25,11,08,1, 11.9,1,1, 3.648, 10504.003, 413.542, 52889.161 25/01/15,12:28:25,12,08,1, 11.9,1,1, 3.648, 10504.012, 413.549, 52889.205 25/01/15,12:28:25,13,08,1, 11.9,1,1, 3.648, 10504.002, 413.512, 52889.275 25/01/15,12:28:25,14,08,1, 11.9,1,1, 3.648, 10504.004, 413.519, 52889.281 25/01/15,12:28:25,15,08,1, 11.9,1,1, 3.648, 10504.021, 413.524, 52889.244 25/01/15,12:28:25,16,08,1, 11.9,1,1, 3.648, 10503.998, 413.530, 52889.221 25/01/15,12:28:25,17,08,1, 11.9,1,1, 3.648, 10503.999, 413.540, 52889.186 25/01/15,12:28:25,18,08,1, 11.9,1,1, 3.648, 10503.988, 413.523, 52889.197 25/01/15,12:28:25,19,08,1, 11.9,1,1, 3.648, 10503.976, 413.531, 52889.174 25/01/15,12:28:26,00,07,1, 11.9,1,1, 3.643, 10503.970, 413.531, 52889.174 25/01/15,12:28:26,01,07,1, 11.9,1,1, 3.643, 10503.988, 413.528, 52889.261 25/01/15,12:28:26,02,07,1, 11.9,1,1, 3.643, 10503.972, 413.536, 52889.183 25/01/15,12:28:26,03,07,1, 11.9,1,1, 3.643, 10503.969, 413.539, 52889.270 25/01/15,12:28:26,04,07,1, 11.9,1,1, 3.643, 10503.940, 413.508, 52889.186 25/01/15,12:28:26,05,07,1, 11.9,1,1, 3.643, 10503.964, 413.516, 52889.178 25/01/15,12:28:26,06,07,1, 11.9,1,1, 3.643, 10503.939, 413.498, 52889.231 25/01/15,12:28:26,07,07,1, 11.9,1,1, 3.643, 10503.915, 413.511, 52889.177 25/01/15,12:28:26,08,07,1, 11.9,1,1, 3.643, 10503.950, 413.485, 52889.175 25/01/15,12:28:26,09,07,1, 11.9,1,1, 3.643, 10503.909, 413.524, 52889.230 25/01/15,12:28:26,10,07,1, 11.9,1,1, 3.643, 10503.940, 413.506, 52889.229 25/01/15,12:28:26,11,07,1, 11.9,1,1, 3.643, 10503.922, 413.499, 52889.251 25/01/15,12:28:26,12,07,1, 11.9,1,1, 3.643, 10503.925, 413.509, 52889.179 25/01/15,12:28:26,13,07,1, 11.9,1,1, 3.643, 10503.899, 413.501, 52889.165 25/01/15,12:28:26,14,07,1, 11.9,1,1, 3.643, 10503.909, 413.505, 52889.201 25/01/15,12:28:26,15,07,1, 11.9,1,1, 3.643, 10503.886, 413.500, 52889.107 25/01/15,12:28:26,16,07,1, 11.9,1,1, 3.643, 10503.894, 413.506, 52889.112 25/01/15,12:28:26,17,07,1, 11.9,1,1, 3.643, 10503.921, 413.486, 52889.182 25/01/15,12:28:26,18,07,1, 11.9,1,1, 3.643, 10503.899, 413.489, 52889.280 25/01/15,12:28:26,19,07,1, 11.9,1,1, 3.643, 10503.899, 413.484, 52889.248 25/01/15,12:28:27,00,09,1, 12.0,1,1, 3.640, 10503.895, 413.484, 52889.248 25/01/15,12:28:27,01,09,1, 12.0,1,1, 3.640, 10503.876, 413.494, 52889.265 25/01/15,12:28:27,02,09,1, 12.0,1,1, 3.640, 10503.884, 413.485, 52889.132 25/01/15,12:28:27,03,09,1, 12.0,1,1, 3.640, 10503.877, 413.469, 52889.107 25/01/15,12:28:27,04,09,1, 12.0,1,1, 3.640, 10503.864, 413.489, 52889.221 25/01/15,12:28:27,05,09,1, 12.0,1,1, 3.640, 10503.878, 413.476, 52889.139 25/01/15,12:28:27,06,09,1, 12.0,1,1, 3.640, 10503.856, 413.517, 52889.286 25/01/15,12:28:27,07,09,1, 12.0,1,1, 3.640, 10503.836, 413.484, 52889.291 25/01/15,12:28:27,08,09,1, 12.0,1,1, 3.640, 10503.848, 413.489, 52889.307 25/01/15,12:28:27,09,09,1, 12.0,1,1, 3.640, 10503.850, 413.507, 52889.221 25/01/15,12:28:27,10,09,1, 12.0,1,1, 3.640, 10503.829, 413.477, 52889.264 25/01/15,12:28:27,11,09,1, 12.0,1,1, 3.640, 10503.820, 413.478, 52889.218 25/01/15,12:28:27,12,09,1, 12.0,1,1, 3.640, 10503.837, 413.469, 52889.108 25/01/15,12:28:27,13,09,1, 12.0,1,1, 3.640, 10503.829, 413.478, 52889.125 25/01/15,12:28:27,14,09,1, 12.0,1,1, 3.640, 10503.835, 413.468, 52889.222 25/01/15,12:28:27,15,09,1, 12.0,1,1, 3.640, 10503.832, 413.471, 52889.149 25/01/15,12:28:27,16,09,1, 12.0,1,1, 3.640, 10503.804, 413.455, 52889.217 25/01/15,12:28:27,17,09,1, 12.0,1,1, 3.640, 10503.829, 413.480, 52889.240 25/01/15,12:28:27,18,09,1, 12.0,1,1, 3.640, 10503.810, 413.454, 52889.209 25/01/15,12:28:27,19,09,1, 12.0,1,1, 3.640, 10503.823, 413.475, 52889.264 25/01/15,12:28:28,00,07,1, 12.0,1,1, 3.650, 10503.820, 413.475, 52889.264 25/01/15,12:28:28,01,07,1, 12.0,1,1, 3.650, 10503.801, 413.483, 52889.172 25/01/15,12:28:28,02,07,1, 12.0,1,1, 3.650, 10503.789, 413.452, 52889.121 25/01/15,12:28:28,03,07,1, 12.0,1,1, 3.650, 10503.788, 413.471, 52889.211 25/01/15,12:28:28,04,07,1, 12.0,1,1, 3.650, 10503.797, 413.460, 52889.243 25/01/15,12:28:28,05,07,1, 12.0,1,1, 3.650, 10503.771, 413.466, 52889.228 25/01/15,12:28:28,06,07,1, 12.0,1,1, 3.650, 10503.763, 413.443, 52889.244 25/01/15,12:28:28,07,07,1, 12.0,1,1, 3.650, 10503.777, 413.465, 52889.213 25/01/15,12:28:28,08,07,1, 12.0,1,1, 3.650, 10503.774, 413.446, 52889.186 25/01/15,12:28:28,09,07,1, 12.0,1,1, 3.650, 10503.756, 413.444, 52889.111 25/01/15,12:28:28,10,07,1, 12.0,1,1, 3.650, 10503.754, 413.444, 52889.124 25/01/15,12:28:28,11,07,1, 12.0,1,1, 3.650, 10503.747, 413.459, 52889.136 25/01/15,12:28:28,12,07,1, 12.0,1,1, 3.650, 10503.744, 413.453, 52889.229 25/01/15,12:28:28,13,07,1, 12.0,1,1, 3.650, 10503.727, 413.459, 52889.290 25/01/15,12:28:28,14,07,1, 12.0,1,1, 3.650, 10503.746, 413.454, 52889.280 25/01/15,12:28:28,15,07,1, 12.0,1,1, 3.650, 10503.743, 413.465, 52889.172 25/01/15,12:28:28,16,07,1, 12.0,1,1, 3.650, 10503.713, 413.456, 52889.172 25/01/15,12:28:28,17,07,1, 12.0,1,1, 3.650, 10503.709, 413.455, 52889.161 25/01/15,12:28:28,18,07,1, 12.0,1,1, 3.650, 10503.734, 413.429, 52889.142 25/01/15,12:28:28,19,07,1, 12.0,1,1, 3.650, 10503.712, 413.449, 52889.124 25/01/15,12:28:29,00,07,1, 11.9,1,1, 3.649, 10503.712, 413.449, 52889.124 25/01/15,12:28:29,01,07,1, 11.9,1,1, 3.649, 10503.710, 413.434, 52889.231 25/01/15,12:28:29,02,07,1, 11.9,1,1, 3.649, 10503.728, 413.450, 52889.325 25/01/15,12:28:29,03,07,1, 11.9,1,1, 3.649, 10503.714, 413.454, 52889.196 25/01/15,12:28:29,04,07,1, 11.9,1,1, 3.649, 10503.681, 413.433, 52889.179 25/01/15,12:28:29,05,07,1, 11.9,1,1, 3.649, 10503.661, 413.447, 52889.264 25/01/15,12:28:29,06,07,1, 11.9,1,1, 3.649, 10503.672, 413.436, 52889.151 25/01/15,12:28:29,07,07,1, 11.9,1,1, 3.649, 10503.674, 413.451, 52889.229 25/01/15,12:28:29,08,07,1, 11.9,1,1, 3.649, 10503.683, 413.439, 52889.231 25/01/15,12:28:29,09,07,1, 11.9,1,1, 3.649, 10503.688, 413.449, 52889.170 25/01/15,12:28:29,10,07,1, 11.9,1,1, 3.649, 10503.695, 413.436, 52889.266 25/01/15,12:28:29,11,07,1, 11.9,1,1, 3.649, 10503.686, 413.429, 52889.226 25/01/15,12:28:29,12,07,1, 11.9,1,1, 3.649, 10503.698, 413.450, 52889.173 25/01/15,12:28:29,13,07,1, 11.9,1,1, 3.649, 10503.656, 413.444, 52889.158 25/01/15,12:28:29,14,07,1, 11.9,1,1, 3.649, 10503.674, 413.430, 52889.161 25/01/15,12:28:29,15,07,1, 11.9,1,1, 3.649, 10503.681, 413.429, 52889.157 25/01/15,12:28:29,16,07,1, 11.9,1,1, 3.649, 10503.651, 413.422, 52889.155 25/01/15,12:28:29,17,07,1, 11.9,1,1, 3.649, 10503.654, 413.435, 52889.198 25/01/15,12:28:29,18,07,1, 11.9,1,1, 3.649, 10503.638, 413.448, 52889.157 25/01/15,12:28:29,19,07,1, 11.9,1,1, 3.649, 10503.625, 413.442, 52889.149 25/01/15,12:28:30,00,07,1, 11.9,1,1, 3.644, 10503.620, 413.442, 52889.149 25/01/15,12:28:30,01,07,1, 11.9,1,1, 3.644, 10503.594, 413.418, 52889.212 25/01/15,12:28:30,02,07,1, 11.9,1,1, 3.644, 10503.597, 413.427, 52889.084 25/01/15,12:28:30,03,07,1, 11.9,1,1, 3.644, 10503.640, 413.410, 52889.090 25/01/15,12:28:30,04,07,1, 11.9,1,1, 3.644, 10503.581, 413.419, 52889.149 25/01/15,12:28:30,05,07,1, 11.9,1,1, 3.644, 10503.606, 413.416, 52889.092 25/01/15,12:28:30,06,07,1, 11.9,1,1, 3.644, 10503.602, 413.424, 52889.273 25/01/15,12:28:30,07,07,1, 11.9,1,1, 3.644, 10503.596, 413.427, 52889.278 25/01/15,12:28:30,08,07,1, 11.9,1,1, 3.644, 10503.600, 413.447, 52889.252 25/01/15,12:28:30,09,07,1, 11.9,1,1, 3.644, 10503.605, 413.436, 52889.175 25/01/15,12:28:30,10,07,1, 11.9,1,1, 3.644, 10503.585, 413.423, 52889.090 25/01/15,12:28:30,11,07,1, 11.9,1,1, 3.644, 10503.573, 413.414, 52889.040 25/01/15,12:28:30,12,07,1, 11.9,1,1, 3.644, 10503.578, 413.418, 52889.104 25/01/15,12:28:30,13,07,1, 11.9,1,1, 3.644, 10503.578, 413.434, 52889.196 25/01/15,12:28:30,14,07,1, 11.9,1,1, 3.644, 10503.573, 413.414, 52889.192 25/01/15,12:28:30,15,07,1, 11.9,1,1, 3.644, 10503.560, 413.437, 52889.260 25/01/15,12:28:30,16,07,1, 11.9,1,1, 3.644, 10503.549, 413.428, 52889.025 25/01/15,12:28:30,17,07,1, 11.9,1,1, 3.644, 10503.531, 413.441, 52889.313 25/01/15,12:28:30,18,07,1, 11.9,1,1, 3.644, 10503.550, 413.409, 52889.185 25/01/15,12:28:30,19,07,1, 11.9,1,1, 3.644, 10503.570, 413.420, 52889.187 25/01/15,12:28:31,00,07,1, 11.9,1,1, 3.640, 10503.570, 413.420, 52889.187 25/01/15,12:28:31,01,07,1, 11.9,1,1, 3.640, 10503.548, 413.417, 52889.215 25/01/15,12:28:31,02,07,1, 11.9,1,1, 3.640, 10503.558, 413.435, 52889.217 25/01/15,12:28:31,03,07,1, 11.9,1,1, 3.640, 10503.547, 413.443, 52889.217 25/01/15,12:28:31,04,07,1, 11.9,1,1, 3.640, 10503.540, 413.432, 52889.153 25/01/15,12:28:31,05,07,1, 11.9,1,1, 3.640, 10503.532, 413.428, 52889.183 25/01/15,12:28:31,06,07,1, 11.9,1,1, 3.640, 10503.520, 413.438, 52889.258 25/01/15,12:28:31,07,07,1, 11.9,1,1, 3.640, 10503.519, 413.412, 52889.206 25/01/15,12:28:31,08,07,1, 11.9,1,1, 3.640, 10503.505, 413.424, 52889.177 25/01/15,12:28:31,09,07,1, 11.9,1,1, 3.640, 10503.507, 413.414, 52889.227 25/01/15,12:28:31,10,07,1, 11.9,1,1, 3.640, 10503.519, 413.412, 52889.141 25/01/15,12:28:31,11,07,1, 11.9,1,1, 3.640, 10503.522, 413.427, 52889.236 25/01/15,12:28:31,12,07,1, 11.9,1,1, 3.640, 10503.512, 413.403, 52889.227 25/01/15,12:28:31,13,07,1, 11.9,1,1, 3.640, 10503.511, 413.410, 52889.221 25/01/15,12:28:31,14,07,1, 11.9,1,1, 3.640, 10503.515, 413.423, 52889.246 25/01/15,12:28:31,15,07,1, 11.9,1,1, 3.640, 10503.503, 413.436, 52889.206 25/01/15,12:28:31,16,07,1, 11.9,1,1, 3.640, 10503.512, 413.403, 52889.121 25/01/15,12:28:31,17,07,1, 11.9,1,1, 3.640, 10503.470, 413.388, 52889.123 25/01/15,12:28:31,18,07,1, 11.9,1,1, 3.640, 10503.478, 413.416, 52889.176 25/01/15,12:28:31,19,07,1, 11.9,1,1, 3.640, 10503.460, 413.414, 52889.194 25/01/15,12:28:32,00,07,1, 11.9,1,1, 3.643, 10503.453, 413.414, 52889.194 25/01/15,12:28:32,01,07,1, 11.9,1,1, 3.643, 10503.490, 413.422, 52889.224 25/01/15,12:28:32,02,07,1, 11.9,1,1, 3.643, 10503.424, 413.413, 52889.222 25/01/15,12:28:32,03,07,1, 11.9,1,1, 3.643, 10503.469, 413.421, 52889.204 25/01/15,12:28:32,04,07,1, 11.9,1,1, 3.643, 10503.464, 413.399, 52889.133 25/01/15,12:28:32,05,07,1, 11.9,1,1, 3.643, 10503.435, 413.423, 52889.201 25/01/15,12:28:32,06,07,1, 11.9,1,1, 3.643, 10503.455, 413.425, 52889.201 25/01/15,12:28:32,07,07,1, 11.9,1,1, 3.643, 10503.431, 413.418, 52889.112 25/01/15,12:28:32,08,07,1, 11.9,1,1, 3.643, 10503.427, 413.408, 52889.173 25/01/15,12:28:32,09,07,1, 11.9,1,1, 3.643, 10503.440, 413.425, 52889.242 25/01/15,12:28:32,10,07,1, 11.9,1,1, 3.643, 10503.446, 413.446, 52889.276 25/01/15,12:28:32,11,07,1, 11.9,1,1, 3.643, 10503.436, 413.418, 52889.283 25/01/15,12:28:32,12,07,1, 11.9,1,1, 3.643, 10503.411, 413.426, 52889.269 25/01/15,12:28:32,13,07,1, 11.9,1,1, 3.643, 10503.449, 413.411, 52889.054 25/01/15,12:28:32,14,07,1, 11.9,1,1, 3.643, 10503.456, 413.416, 52889.194 25/01/15,12:28:32,15,07,1, 11.9,1,1, 3.643, 10503.423, 413.422, 52889.129 25/01/15,12:28:32,16,07,1, 11.9,1,1, 3.643, 10503.431, 413.411, 52889.225 25/01/15,12:28:32,17,07,1, 11.9,1,1, 3.643, 10503.406, 413.413, 52889.176 25/01/15,12:28:32,18,07,1, 11.9,1,1, 3.643, 10503.396, 413.435, 52889.292 25/01/15,12:28:32,19,07,1, 11.9,1,1, 3.643, 10503.385, 413.405, 52889.215 25/01/15,12:28:33,00,06,1, 11.9,1,1, 3.640, 10503.378, 413.405, 52889.215 25/01/15,12:28:33,01,06,1, 11.9,1,1, 3.640, 10503.353, 413.419, 52889.234 25/01/15,12:28:33,02,06,1, 11.9,1,1, 3.640, 10503.386, 413.431, 52889.173 25/01/15,12:28:33,03,06,1, 11.9,1,1, 3.640, 10503.368, 413.415, 52889.157 25/01/15,12:28:33,04,06,1, 11.9,1,1, 3.640, 10503.370, 413.416, 52889.259 25/01/15,12:28:33,05,06,1, 11.9,1,1, 3.640, 10503.387, 413.423, 52889.211 25/01/15,12:28:33,06,06,1, 11.9,1,1, 3.640, 10503.384, 413.410, 52889.289 25/01/15,12:28:33,07,06,1, 11.9,1,1, 3.640, 10503.383, 413.427, 52889.202 25/01/15,12:28:33,08,06,1, 11.9,1,1, 3.640, 10503.354, 413.420, 52889.180 25/01/15,12:28:33,09,06,1, 11.9,1,1, 3.640, 10503.344, 413.420, 52889.227 25/01/15,12:28:33,10,06,1, 11.9,1,1, 3.640, 10503.330, 413.407, 52889.272 25/01/15,12:28:33,11,06,1, 11.9,1,1, 3.640, 10503.345, 413.420, 52889.228 25/01/15,12:28:33,12,06,1, 11.9,1,1, 3.640, 10503.319, 413.441, 52889.257 25/01/15,12:28:33,13,06,1, 11.9,1,1, 3.640, 10503.325, 413.434, 52889.235 25/01/15,12:28:33,14,06,1, 11.9,1,1, 3.640, 10503.329, 413.416, 52889.319 25/01/15,12:28:33,15,06,1, 11.9,1,1, 3.640, 10503.320, 413.412, 52889.275 25/01/15,12:28:33,16,06,1, 11.9,1,1, 3.640, 10503.334, 413.413, 52889.305 25/01/15,12:28:33,17,06,1, 11.9,1,1, 3.640, 10503.325, 413.414, 52889.295 25/01/15,12:28:33,18,06,1, 11.9,1,1, 3.640, 10503.304, 413.416, 52889.181 25/01/15,12:28:33,19,06,1, 11.9,1,1, 3.640, 10503.323, 413.428, 52889.162 25/01/15,12:28:34,00,06,1, 11.9,1,1, 3.642, 10503.320, 413.428, 52889.162 25/01/15,12:28:34,01,06,1, 11.9,1,1, 3.642, 10503.318, 413.420, 52889.168 25/01/15,12:28:34,02,06,1, 11.9,1,1, 3.642, 10503.306, 413.419, 52889.262 25/01/15,12:28:34,03,06,1, 11.9,1,1, 3.642, 10503.325, 413.441, 52889.310 25/01/15,12:28:34,04,06,1, 11.9,1,1, 3.642, 10503.327, 413.430, 52889.322 25/01/15,12:28:34,05,06,1, 11.9,1,1, 3.642, 10503.303, 413.435, 52889.315 25/01/15,12:28:34,06,06,1, 11.9,1,1, 3.642, 10503.314, 413.397, 52889.259 25/01/15,12:28:34,07,06,1, 11.9,1,1, 3.642, 10503.325, 413.416, 52889.238 25/01/15,12:28:34,08,06,1, 11.9,1,1, 3.642, 10503.321, 413.418, 52889.263 25/01/15,12:28:34,09,06,1, 11.9,1,1, 3.642, 10503.319, 413.435, 52889.255 25/01/15,12:28:34,10,06,1, 11.9,1,1, 3.642, 10503.288, 413.452, 52889.282 25/01/15,12:28:34,11,06,1, 11.9,1,1, 3.642, 10503.279, 413.429, 52889.273 25/01/15,12:28:34,12,06,1, 11.9,1,1, 3.642, 10503.275, 413.432, 52889.167 25/01/15,12:28:34,13,06,1, 11.9,1,1, 3.642, 10503.296, 413.435, 52889.282 25/01/15,12:28:34,14,06,1, 11.9,1,1, 3.642, 10503.316, 413.419, 52889.316 25/01/15,12:28:34,15,06,1, 11.9,1,1, 3.642, 10503.274, 413.448, 52889.326 25/01/15,12:28:34,16,06,1, 11.9,1,1, 3.642, 10503.294, 413.418, 52889.220 25/01/15,12:28:34,17,06,1, 11.9,1,1, 3.642, 10503.275, 413.441, 52889.196 25/01/15,12:28:34,18,06,1, 11.9,1,1, 3.642, 10503.263, 413.437, 52889.226 25/01/15,12:28:34,19,06,1, 11.9,1,1, 3.642, 10503.268, 413.434, 52889.212 25/01/15,12:28:35,00,06,1, 11.9,1,1, 3.649, 10503.261, 413.434, 52889.212 25/01/15,12:28:35,01,06,1, 11.9,1,1, 3.649, 10503.261, 413.454, 52889.221 25/01/15,12:28:35,02,06,1, 11.9,1,1, 3.649, 10503.240, 413.444, 52889.306 25/01/15,12:28:35,03,06,1, 11.9,1,1, 3.649, 10503.254, 413.434, 52889.197 25/01/15,12:28:35,04,06,1, 11.9,1,1, 3.649, 10503.264, 413.436, 52889.153 25/01/15,12:28:35,05,06,1, 11.9,1,1, 3.649, 10503.257, 413.438, 52889.056 25/01/15,12:28:35,06,06,1, 11.9,1,1, 3.649, 10503.265, 413.407, 52889.190 25/01/15,12:28:35,07,06,1, 11.9,1,1, 3.649, 10503.241, 413.435, 52889.267 25/01/15,12:28:35,08,06,1, 11.9,1,1, 3.649, 10503.233, 413.444, 52889.273 25/01/15,12:28:35,09,06,1, 11.9,1,1, 3.649, 10503.217, 413.453, 52889.294 25/01/15,12:28:35,10,06,1, 11.9,1,1, 3.649, 10503.228, 413.442, 52889.257 25/01/15,12:28:35,11,06,1, 11.9,1,1, 3.649, 10503.215, 413.443, 52889.227 25/01/15,12:28:35,12,06,1, 11.9,1,1, 3.649, 10503.226, 413.440, 52889.224 25/01/15,12:28:35,13,06,1, 11.9,1,1, 3.649, 10503.213, 413.439, 52889.250 25/01/15,12:28:35,14,06,1, 11.9,1,1, 3.649, 10503.185, 413.426, 52889.188 25/01/15,12:28:35,15,06,1, 11.9,1,1, 3.649, 10503.192, 413.457, 52889.269 25/01/15,12:28:35,16,06,1, 11.9,1,1, 3.649, 10503.207, 413.438, 52889.205 25/01/15,12:28:35,17,06,1, 11.9,1,1, 3.649, 10503.214, 413.460, 52889.256 25/01/15,12:28:35,18,06,1, 11.9,1,1, 3.649, 10503.200, 413.463, 52889.302 25/01/15,12:28:35,19,06,1, 11.9,1,1, 3.649, 10503.175, 413.480, 52889.303 25/01/15,12:28:36,00,06,1, 11.9,1,1, 3.642, 10503.169, 413.480, 52889.303 25/01/15,12:28:36,01,06,1, 11.9,1,1, 3.642, 10503.171, 413.446, 52889.256 25/01/15,12:28:36,02,06,1, 11.9,1,1, 3.642, 10503.179, 413.441, 52889.206 25/01/15,12:28:36,03,06,1, 11.9,1,1, 3.642, 10503.191, 413.440, 52889.152 25/01/15,12:28:36,04,06,1, 11.9,1,1, 3.642, 10503.189, 413.437, 52889.149 25/01/15,12:28:36,05,06,1, 11.9,1,1, 3.642, 10503.163, 413.444, 52889.204 25/01/15,12:28:36,06,06,1, 11.9,1,1, 3.642, 10503.159, 413.447, 52889.271 25/01/15,12:28:36,07,06,1, 11.9,1,1, 3.642, 10503.148, 413.434, 52889.299 25/01/15,12:28:36,08,06,1, 11.9,1,1, 3.642, 10503.155, 413.432, 52889.293 25/01/15,12:28:36,09,06,1, 11.9,1,1, 3.642, 10503.135, 413.450, 52889.225 25/01/15,12:28:36,10,06,1, 11.9,1,1, 3.642, 10503.166, 413.457, 52889.282 25/01/15,12:28:36,11,06,1, 11.9,1,1, 3.642, 10503.155, 413.440, 52889.275 25/01/15,12:28:36,12,06,1, 11.9,1,1, 3.642, 10503.150, 413.441, 52889.252 25/01/15,12:28:36,13,06,1, 11.9,1,1, 3.642, 10503.150, 413.431, 52889.236 25/01/15,12:28:36,14,06,1, 11.9,1,1, 3.642, 10503.137, 413.451, 52889.323 25/01/15,12:28:36,15,06,1, 11.9,1,1, 3.642, 10503.130, 413.427, 52889.253 25/01/15,12:28:36,16,06,1, 11.9,1,1, 3.642, 10503.147, 413.445, 52889.238 25/01/15,12:28:36,17,06,1, 11.9,1,1, 3.642, 10503.121, 413.460, 52889.246 25/01/15,12:28:36,18,06,1, 11.9,1,1, 3.642, 10503.150, 413.443, 52889.333 25/01/15,12:28:36,19,06,1, 11.9,1,1, 3.642, 10503.084, 413.447, 52889.247 25/01/15,12:28:37,00,06,1, 11.8,1,1, 3.646, 10503.078, 413.447, 52889.247 25/01/15,12:28:37,01,06,1, 11.8,1,1, 3.646, 10503.107, 413.455, 52889.327 25/01/15,12:28:37,02,06,1, 11.8,1,1, 3.646, 10503.103, 413.461, 52889.318 25/01/15,12:28:37,03,06,1, 11.8,1,1, 3.646, 10503.113, 413.437, 52889.248 25/01/15,12:28:37,04,06,1, 11.8,1,1, 3.646, 10503.088, 413.446, 52889.200 25/01/15,12:28:37,05,06,1, 11.8,1,1, 3.646, 10503.100, 413.451, 52889.319 25/01/15,12:28:37,06,06,1, 11.8,1,1, 3.646, 10503.096, 413.442, 52889.161 25/01/15,12:28:37,07,06,1, 11.8,1,1, 3.646, 10503.099, 413.429, 52889.206 25/01/15,12:28:37,08,06,1, 11.8,1,1, 3.646, 10503.084, 413.443, 52889.184 25/01/15,12:28:37,09,06,1, 11.8,1,1, 3.646, 10503.102, 413.454, 52889.184 25/01/15,12:28:37,10,06,1, 11.8,1,1, 3.646, 10503.102, 413.405, 52889.215 25/01/15,12:28:37,11,06,1, 11.8,1,1, 3.646, 10503.094, 413.425, 52889.256 25/01/15,12:28:37,12,06,1, 11.8,1,1, 3.646, 10503.074, 413.443, 52889.362 25/01/15,12:28:37,13,06,1, 11.8,1,1, 3.646, 10503.061, 413.437, 52889.369 25/01/15,12:28:37,14,06,1, 11.8,1,1, 3.646, 10503.063, 413.444, 52889.185 25/01/15,12:28:37,15,06,1, 11.8,1,1, 3.646, 10503.063, 413.430, 52889.200 25/01/15,12:28:37,16,06,1, 11.8,1,1, 3.646, 10503.079, 413.433, 52889.229 25/01/15,12:28:37,17,06,1, 11.8,1,1, 3.646, 10503.055, 413.433, 52889.208 25/01/15,12:28:37,18,06,1, 11.8,1,1, 3.646, 10503.052, 413.426, 52889.199 25/01/15,12:28:37,19,06,1, 11.8,1,1, 3.646, 10503.053, 413.429, 52889.225 25/01/15,12:28:38,00,07,1, 11.9,1,1, 3.650, 10503.052, 413.429, 52889.225 25/01/15,12:28:38,01,07,1, 11.9,1,1, 3.650, 10503.044, 413.454, 52889.310 25/01/15,12:28:38,02,07,1, 11.9,1,1, 3.650, 10503.035, 413.433, 52889.347 25/01/15,12:28:38,03,07,1, 11.9,1,1, 3.650, 10503.058, 413.443, 52889.221 25/01/15,12:28:38,04,07,1, 11.9,1,1, 3.650, 10503.036, 413.458, 52889.306 25/01/15,12:28:38,05,07,1, 11.9,1,1, 3.650, 10503.026, 413.437, 52889.175 25/01/15,12:28:38,06,07,1, 11.9,1,1, 3.650, 10503.025, 413.428, 52889.144 25/01/15,12:28:38,07,07,1, 11.9,1,1, 3.650, 10503.028, 413.418, 52889.298 25/01/15,12:28:38,08,07,1, 11.9,1,1, 3.650, 10503.008, 413.438, 52889.295 25/01/15,12:28:38,09,07,1, 11.9,1,1, 3.650, 10503.003, 413.429, 52889.307 25/01/15,12:28:38,10,07,1, 11.9,1,1, 3.650, 10503.016, 413.441, 52889.295 25/01/15,12:28:38,11,07,1, 11.9,1,1, 3.650, 10502.987, 413.429, 52889.237 25/01/15,12:28:38,12,07,1, 11.9,1,1, 3.650, 10503.015, 413.436, 52889.196 25/01/15,12:28:38,13,07,1, 11.9,1,1, 3.650, 10503.000, 413.425, 52889.201 25/01/15,12:28:38,14,07,1, 11.9,1,1, 3.650, 10503.006, 413.418, 52889.206 25/01/15,12:28:38,15,07,1, 11.9,1,1, 3.650, 10503.044, 413.411, 52889.256 25/01/15,12:28:38,16,07,1, 11.9,1,1, 3.650, 10502.996, 413.413, 52889.358 25/01/15,12:28:38,17,07,1, 11.9,1,1, 3.650, 10502.993, 413.450, 52889.265 25/01/15,12:28:38,18,07,1, 11.9,1,1, 3.650, 10502.993, 413.451, 52889.238 25/01/15,12:28:38,19,07,1, 11.9,1,1, 3.650, 10502.987, 413.439, 52889.161 25/01/15,12:28:39,00,08,1, 11.9,1,1, 3.645, 10502.986, 413.439, 52889.161 25/01/15,12:28:39,01,08,1, 11.9,1,1, 3.645, 10502.978, 413.420, 52889.212 25/01/15,12:28:39,02,08,1, 11.9,1,1, 3.645, 10502.970, 413.416, 52889.210 25/01/15,12:28:39,03,08,1, 11.9,1,1, 3.645, 10502.976, 413.448, 52889.253 25/01/15,12:28:39,04,08,1, 11.9,1,1, 3.645, 10502.965, 413.427, 52889.280 25/01/15,12:28:39,05,08,1, 11.9,1,1, 3.645, 10502.957, 413.441, 52889.373 25/01/15,12:28:39,06,08,1, 11.9,1,1, 3.645, 10502.970, 413.435, 52889.260 25/01/15,12:28:39,07,08,1, 11.9,1,1, 3.645, 10502.960, 413.427, 52889.267 25/01/15,12:28:39,08,08,1, 11.9,1,1, 3.645, 10502.963, 413.433, 52889.274 25/01/15,12:28:39,09,08,1, 11.9,1,1, 3.645, 10502.950, 413.419, 52889.228 25/01/15,12:28:39,10,08,1, 11.9,1,1, 3.645, 10502.947, 413.431, 52889.254 25/01/15,12:28:39,11,08,1, 11.9,1,1, 3.645, 10502.962, 413.416, 52889.183 25/01/15,12:28:39,12,08,1, 11.9,1,1, 3.645, 10502.961, 413.403, 52889.221 25/01/15,12:28:39,13,08,1, 11.9,1,1, 3.645, 10502.959, 413.432, 52889.233 25/01/15,12:28:39,14,08,1, 11.9,1,1, 3.645, 10502.931, 413.430, 52889.302 25/01/15,12:28:39,15,08,1, 11.9,1,1, 3.645, 10502.944, 413.414, 52889.285 25/01/15,12:28:39,16,08,1, 11.9,1,1, 3.645, 10502.938, 413.419, 52889.245 25/01/15,12:28:39,17,08,1, 11.9,1,1, 3.645, 10502.896, 413.420, 52889.217 25/01/15,12:28:39,18,08,1, 11.9,1,1, 3.645, 10502.923, 413.430, 52889.234 25/01/15,12:28:39,19,08,1, 11.9,1,1, 3.645, 10502.919, 413.418, 52889.290 25/01/15,12:28:40,00,07,1, 11.9,1,1, 3.644, 10502.911, 413.418, 52889.290 25/01/15,12:28:40,01,07,1, 11.9,1,1, 3.644, 10502.925, 413.412, 52889.206 25/01/15,12:28:40,02,07,1, 11.9,1,1, 3.644, 10502.911, 413.427, 52889.302 25/01/15,12:28:40,03,07,1, 11.9,1,1, 3.644, 10502.926, 413.424, 52889.233 25/01/15,12:28:40,04,07,1, 11.9,1,1, 3.644, 10502.901, 413.443, 52889.275 25/01/15,12:28:40,05,07,1, 11.9,1,1, 3.644, 10502.907, 413.419, 52889.255 25/01/15,12:28:40,06,07,1, 11.9,1,1, 3.644, 10502.902, 413.411, 52889.278 25/01/15,12:28:40,07,07,1, 11.9,1,1, 3.644, 10502.896, 413.416, 52889.266 25/01/15,12:28:40,08,07,1, 11.9,1,1, 3.644, 10502.885, 413.430, 52889.301 25/01/15,12:28:40,09,07,1, 11.9,1,1, 3.644, 10502.895, 413.406, 52889.216 25/01/15,12:28:40,10,07,1, 11.9,1,1, 3.644, 10502.879, 413.399, 52889.293 25/01/15,12:28:40,11,07,1, 11.9,1,1, 3.644, 10502.848, 413.420, 52889.286 25/01/15,12:28:40,12,07,1, 11.9,1,1, 3.644, 10502.883, 413.416, 52889.272 25/01/15,12:28:40,13,07,1, 11.9,1,1, 3.644, 10502.860, 413.426, 52889.211 25/01/15,12:28:40,14,07,1, 11.9,1,1, 3.644, 10502.866, 413.388, 52889.262 25/01/15,12:28:40,15,07,1, 11.9,1,1, 3.644, 10502.838, 413.403, 52889.241 25/01/15,12:28:40,16,07,1, 11.9,1,1, 3.644, 10502.837, 413.430, 52889.143 25/01/15,12:28:40,17,07,1, 11.9,1,1, 3.644, 10502.852, 413.409, 52889.195 25/01/15,12:28:40,18,07,1, 11.9,1,1, 3.644, 10502.851, 413.413, 52889.270 25/01/15,12:28:40,19,07,1, 11.9,1,1, 3.644, 10502.829, 413.408, 52889.296 25/01/15,12:28:41,00,09,1, 11.8,1,1, 3.646, 10502.827, 413.408, 52889.296 25/01/15,12:28:41,01,09,1, 11.8,1,1, 3.646, 10502.823, 413.402, 52889.268 25/01/15,12:28:41,02,09,1, 11.8,1,1, 3.646, 10502.821, 413.387, 52889.190 25/01/15,12:28:41,03,09,1, 11.8,1,1, 3.646, 10502.805, 413.393, 52889.169 25/01/15,12:28:41,04,09,1, 11.8,1,1, 3.646, 10502.811, 413.386, 52889.160 25/01/15,12:28:41,05,09,1, 11.8,1,1, 3.646, 10502.829, 413.394, 52889.236 25/01/15,12:28:41,06,09,1, 11.8,1,1, 3.646, 10502.823, 413.368, 52889.233 25/01/15,12:28:41,07,09,1, 11.8,1,1, 3.646, 10502.815, 413.390, 52889.247 25/01/15,12:28:41,08,09,1, 11.8,1,1, 3.646, 10502.806, 413.379, 52889.267 25/01/15,12:28:41,09,09,1, 11.8,1,1, 3.646, 10502.803, 413.376, 52889.269 25/01/15,12:28:41,10,09,1, 11.8,1,1, 3.646, 10502.797, 413.406, 52889.264 25/01/15,12:28:41,11,09,1, 11.8,1,1, 3.646, 10502.795, 413.396, 52889.291 25/01/15,12:28:41,12,09,1, 11.8,1,1, 3.646, 10502.777, 413.387, 52889.175 25/01/15,12:28:41,13,09,1, 11.8,1,1, 3.646, 10502.789, 413.367, 52889.251 25/01/15,12:28:41,14,09,1, 11.8,1,1, 3.646, 10502.783, 413.395, 52889.247 25/01/15,12:28:41,15,09,1, 11.8,1,1, 3.646, 10502.814, 413.378, 52889.166 25/01/15,12:28:41,16,09,1, 11.8,1,1, 3.646, 10502.769, 413.393, 52889.248 25/01/15,12:28:41,17,09,1, 11.8,1,1, 3.646, 10502.778, 413.372, 52889.215 25/01/15,12:28:41,18,09,1, 11.8,1,1, 3.646, 10502.745, 413.369, 52889.274 25/01/15,12:28:41,19,09,1, 11.8,1,1, 3.646, 10502.774, 413.388, 52889.239 25/01/15,12:28:42,00,08,1, 11.9,1,1, 3.653, 10502.769, 413.388, 52889.239 25/01/15,12:28:42,01,08,1, 11.9,1,1, 3.653, 10502.766, 413.374, 52889.203 25/01/15,12:28:42,02,08,1, 11.9,1,1, 3.653, 10502.743, 413.370, 52889.178 25/01/15,12:28:42,03,08,1, 11.9,1,1, 3.653, 10502.744, 413.362, 52889.194 25/01/15,12:28:42,04,08,1, 11.9,1,1, 3.653, 10502.739, 413.375, 52889.285 25/01/15,12:28:42,05,08,1, 11.9,1,1, 3.653, 10502.727, 413.367, 52889.251 25/01/15,12:28:42,06,08,1, 11.9,1,1, 3.653, 10502.737, 413.373, 52889.195 25/01/15,12:28:42,07,08,1, 11.9,1,1, 3.653, 10502.748, 413.350, 52889.252 25/01/15,12:28:42,08,08,1, 11.9,1,1, 3.653, 10502.751, 413.345, 52889.172 25/01/15,12:28:42,09,08,1, 11.9,1,1, 3.653, 10502.724, 413.357, 52889.222 25/01/15,12:28:42,10,08,1, 11.9,1,1, 3.653, 10502.722, 413.326, 52889.189 25/01/15,12:28:42,11,08,1, 11.9,1,1, 3.653, 10502.731, 413.338, 52889.233 25/01/15,12:28:42,12,08,1, 11.9,1,1, 3.653, 10502.729, 413.351, 52889.255 25/01/15,12:28:42,13,08,1, 11.9,1,1, 3.653, 10502.710, 413.354, 52889.232 25/01/15,12:28:42,14,08,1, 11.9,1,1, 3.653, 10502.727, 413.359, 52889.263 25/01/15,12:28:42,15,08,1, 11.9,1,1, 3.653, 10502.733, 413.369, 52889.281 25/01/15,12:28:42,16,08,1, 11.9,1,1, 3.653, 10502.696, 413.341, 52889.261 25/01/15,12:28:42,17,08,1, 11.9,1,1, 3.653, 10502.699, 413.343, 52889.132 25/01/15,12:28:42,18,08,1, 11.9,1,1, 3.653, 10502.713, 413.330, 52889.122 25/01/15,12:28:42,19,08,1, 11.9,1,1, 3.653, 10502.728, 413.320, 52889.134 25/01/15,12:28:43,00,08,1, 11.9,1,1, 3.643, 10502.727, 413.320, 52889.134 25/01/15,12:28:43,01,08,1, 11.9,1,1, 3.643, 10502.696, 413.313, 52889.202 25/01/15,12:28:43,02,08,1, 11.9,1,1, 3.643, 10502.688, 413.337, 52889.257 25/01/15,12:28:43,03,08,1, 11.9,1,1, 3.643, 10502.665, 413.332, 52889.314 25/01/15,12:28:43,04,08,1, 11.9,1,1, 3.643, 10502.685, 413.331, 52889.285 25/01/15,12:28:43,05,08,1, 11.9,1,1, 3.643, 10502.683, 413.335, 52889.174 25/01/15,12:28:43,06,08,1, 11.9,1,1, 3.643, 10502.662, 413.324, 52889.146 25/01/15,12:28:43,07,08,1, 11.9,1,1, 3.643, 10502.688, 413.319, 52889.133 25/01/15,12:28:43,08,08,1, 11.9,1,1, 3.643, 10502.681, 413.305, 52889.205 25/01/15,12:28:43,09,08,1, 11.9,1,1, 3.643, 10502.649, 413.308, 52889.124 25/01/15,12:28:43,10,08,1, 11.9,1,1, 3.643, 10502.657, 413.324, 52889.221 25/01/15,12:28:43,11,08,1, 11.9,1,1, 3.643, 10502.668, 413.309, 52889.269 25/01/15,12:28:43,12,08,1, 11.9,1,1, 3.643, 10502.653, 413.309, 52889.216 25/01/15,12:28:43,13,08,1, 11.9,1,1, 3.643, 10502.648, 413.312, 52889.201 25/01/15,12:28:43,14,08,1, 11.9,1,1, 3.643, 10502.653, 413.299, 52889.195 25/01/15,12:28:43,15,08,1, 11.9,1,1, 3.643, 10502.659, 413.307, 52889.136 25/01/15,12:28:43,16,08,1, 11.9,1,1, 3.643, 10502.659, 413.282, 52889.188 25/01/15,12:28:43,17,08,1, 11.9,1,1, 3.643, 10502.659, 413.300, 52889.174 25/01/15,12:28:43,18,08,1, 11.9,1,1, 3.643, 10502.635, 413.282, 52889.197 25/01/15,12:28:43,19,08,1, 11.9,1,1, 3.643, 10502.630, 413.285, 52889.266 25/01/15,12:28:44,00,08,1, 12.0,1,1, 3.642, 10502.627, 413.285, 52889.266 25/01/15,12:28:44,01,08,1, 12.0,1,1, 3.642, 10502.634, 413.291, 52889.247 25/01/15,12:28:44,02,08,1, 12.0,1,1, 3.642, 10502.604, 413.288, 52889.102 25/01/15,12:28:44,03,08,1, 12.0,1,1, 3.642, 10502.634, 413.294, 52889.150 25/01/15,12:28:44,04,08,1, 12.0,1,1, 3.642, 10502.610, 413.270, 52889.135 25/01/15,12:28:44,05,08,1, 12.0,1,1, 3.642, 10502.620, 413.288, 52889.202 25/01/15,12:28:44,06,08,1, 12.0,1,1, 3.642, 10502.629, 413.276, 52889.227 25/01/15,12:28:44,07,08,1, 12.0,1,1, 3.642, 10502.626, 413.290, 52889.211 25/01/15,12:28:44,08,08,1, 12.0,1,1, 3.642, 10502.608, 413.275, 52889.246 25/01/15,12:28:44,09,08,1, 12.0,1,1, 3.642, 10502.594, 413.258, 52889.206 25/01/15,12:28:44,10,08,1, 12.0,1,1, 3.642, 10502.602, 413.259, 52889.101 25/01/15,12:28:44,11,08,1, 12.0,1,1, 3.642, 10502.595, 413.230, 52889.056 25/01/15,12:28:44,12,08,1, 12.0,1,1, 3.642, 10502.604, 413.242, 52889.113 25/01/15,12:28:44,13,08,1, 12.0,1,1, 3.642, 10502.586, 413.241, 52889.170 25/01/15,12:28:44,14,08,1, 12.0,1,1, 3.642, 10502.584, 413.253, 52889.212 25/01/15,12:28:44,15,08,1, 12.0,1,1, 3.642, 10502.575, 413.224, 52889.236 25/01/15,12:28:44,16,08,1, 12.0,1,1, 3.642, 10502.597, 413.239, 52889.237 25/01/15,12:28:44,17,08,1, 12.0,1,1, 3.642, 10502.574, 413.237, 52889.259 25/01/15,12:28:44,18,08,1, 12.0,1,1, 3.642, 10502.569, 413.223, 52889.225 25/01/15,12:28:44,19,08,1, 12.0,1,1, 3.642, 10502.590, 413.210, 52889.238 25/01/15,12:28:45,00,08,1, 11.9,1,1, 3.646, 10502.585, 413.210, 52889.238 25/01/15,12:28:45,01,08,1, 11.9,1,1, 3.646, 10502.598, 413.228, 52889.161 25/01/15,12:28:45,02,08,1, 11.9,1,1, 3.646, 10502.575, 413.214, 52889.179 25/01/15,12:28:45,03,08,1, 11.9,1,1, 3.646, 10502.579, 413.221, 52889.152 25/01/15,12:28:45,04,08,1, 11.9,1,1, 3.646, 10502.551, 413.235, 52889.236 25/01/15,12:28:45,05,08,1, 11.9,1,1, 3.646, 10502.581, 413.200, 52889.231 25/01/15,12:28:45,06,08,1, 11.9,1,1, 3.646, 10502.567, 413.248, 52889.261 25/01/15,12:28:45,07,08,1, 11.9,1,1, 3.646, 10502.547, 413.231, 52889.258 25/01/15,12:28:45,08,08,1, 11.9,1,1, 3.646, 10502.543, 413.209, 52889.159 25/01/15,12:28:45,09,08,1, 11.9,1,1, 3.646, 10502.544, 413.210, 52889.132 25/01/15,12:28:45,10,08,1, 11.9,1,1, 3.646, 10502.543, 413.221, 52889.219 25/01/15,12:28:45,11,08,1, 11.9,1,1, 3.646, 10502.538, 413.208, 52889.222 25/01/15,12:28:45,12,08,1, 11.9,1,1, 3.646, 10502.556, 413.206, 52889.234 25/01/15,12:28:45,13,08,1, 11.9,1,1, 3.646, 10502.545, 413.218, 52889.248 25/01/15,12:28:45,14,08,1, 11.9,1,1, 3.646, 10502.553, 413.208, 52889.186 25/01/15,12:28:45,15,08,1, 11.9,1,1, 3.646, 10502.549, 413.215, 52889.214 25/01/15,12:28:45,16,08,1, 11.9,1,1, 3.646, 10502.551, 413.219, 52889.171 25/01/15,12:28:45,17,08,1, 11.9,1,1, 3.646, 10502.551, 413.189, 52889.136 25/01/15,12:28:45,18,08,1, 11.9,1,1, 3.646, 10502.546, 413.192, 52889.201 25/01/15,12:28:45,19,08,1, 11.9,1,1, 3.646, 10502.532, 413.213, 52889.277 25/01/15,12:28:46,00,09,1, 11.9,1,1, 3.645, 10502.527, 413.213, 52889.277 25/01/15,12:28:46,01,09,1, 11.9,1,1, 3.645, 10502.529, 413.178, 52889.228 25/01/15,12:28:46,02,09,1, 11.9,1,1, 3.645, 10502.525, 413.198, 52889.209 25/01/15,12:28:46,03,09,1, 11.9,1,1, 3.645, 10502.532, 413.207, 52889.255 25/01/15,12:28:46,04,09,1, 11.9,1,1, 3.645, 10502.508, 413.180, 52889.175 25/01/15,12:28:46,05,09,1, 11.9,1,1, 3.645, 10502.514, 413.181, 52889.160 25/01/15,12:28:46,06,09,1, 11.9,1,1, 3.645, 10502.536, 413.163, 52889.170 25/01/15,12:28:46,07,09,1, 11.9,1,1, 3.645, 10502.526, 413.190, 52889.100 25/01/15,12:28:46,08,09,1, 11.9,1,1, 3.645, 10502.515, 413.190, 52889.234 25/01/15,12:28:46,09,09,1, 11.9,1,1, 3.645, 10502.512, 413.176, 52889.240 25/01/15,12:28:46,10,09,1, 11.9,1,1, 3.645, 10502.505, 413.168, 52889.300 25/01/15,12:28:46,11,09,1, 11.9,1,1, 3.645, 10502.486, 413.169, 52889.258 25/01/15,12:28:46,12,09,1, 11.9,1,1, 3.645, 10502.514, 413.177, 52889.303 25/01/15,12:28:46,13,09,1, 11.9,1,1, 3.645, 10502.525, 413.168, 52889.221 25/01/15,12:28:46,14,09,1, 11.9,1,1, 3.645, 10502.521, 413.132, 52889.119 25/01/15,12:28:46,15,09,1, 11.9,1,1, 3.645, 10502.512, 413.160, 52889.206 25/01/15,12:28:46,16,09,1, 11.9,1,1, 3.645, 10502.496, 413.164, 52889.229 25/01/15,12:28:46,17,09,1, 11.9,1,1, 3.645, 10502.489, 413.163, 52889.214 25/01/15,12:28:46,18,09,1, 11.9,1,1, 3.645, 10502.497, 413.167, 52889.226 25/01/15,12:28:46,19,09,1, 11.9,1,1, 3.645, 10502.506, 413.142, 52889.221 25/01/15,12:28:47,00,08,1, 11.9,1,1, 3.643, 10502.502, 413.142, 52889.221 25/01/15,12:28:47,01,08,1, 11.9,1,1, 3.643, 10502.476, 413.135, 52889.220 25/01/15,12:28:47,02,08,1, 11.9,1,1, 3.643, 10502.508, 413.141, 52889.219 25/01/15,12:28:47,03,08,1, 11.9,1,1, 3.643, 10502.483, 413.123, 52889.206 25/01/15,12:28:47,04,08,1, 11.9,1,1, 3.643, 10502.500, 413.118, 52889.159 25/01/15,12:28:47,05,08,1, 11.9,1,1, 3.643, 10502.490, 413.129, 52889.197 25/01/15,12:28:47,06,08,1, 11.9,1,1, 3.643, 10502.493, 413.121, 52889.103 25/01/15,12:28:47,07,08,1, 11.9,1,1, 3.643, 10502.479, 413.127, 52889.154 25/01/15,12:28:47,08,08,1, 11.9,1,1, 3.643, 10502.463, 413.139, 52889.126 25/01/15,12:28:47,09,08,1, 11.9,1,1, 3.643, 10502.467, 413.133, 52889.164 25/01/15,12:28:47,10,08,1, 11.9,1,1, 3.643, 10502.461, 413.130, 52889.092 25/01/15,12:28:47,11,08,1, 11.9,1,1, 3.643, 10502.470, 413.131, 52889.059 25/01/15,12:28:47,12,08,1, 11.9,1,1, 3.643, 10502.451, 413.116, 52889.150 25/01/15,12:28:47,13,08,1, 11.9,1,1, 3.643, 10502.482, 413.114, 52889.167 25/01/15,12:28:47,14,08,1, 11.9,1,1, 3.643, 10502.475, 413.142, 52889.210 25/01/15,12:28:47,15,08,1, 11.9,1,1, 3.643, 10502.461, 413.128, 52889.238 25/01/15,12:28:47,16,08,1, 11.9,1,1, 3.643, 10502.444, 413.120, 52889.229 25/01/15,12:28:47,17,08,1, 11.9,1,1, 3.643, 10502.463, 413.102, 52889.201 25/01/15,12:28:47,18,08,1, 11.9,1,1, 3.643, 10502.454, 413.101, 52889.166 25/01/15,12:28:47,19,08,1, 11.9,1,1, 3.643, 10502.452, 413.097, 52889.118 25/01/15,12:28:48,00,09,1, 11.9,1,1, 3.646, 10502.452, 413.097, 52889.118 25/01/15,12:28:48,01,09,1, 11.9,1,1, 3.646, 10502.477, 413.109, 52889.067 25/01/15,12:28:48,02,09,1, 11.9,1,1, 3.646, 10502.431, 413.118, 52889.183 25/01/15,12:28:48,03,09,1, 11.9,1,1, 3.646, 10502.456, 413.114, 52889.132 25/01/15,12:28:48,04,09,1, 11.9,1,1, 3.646, 10502.423, 413.105, 52889.167 25/01/15,12:28:48,05,09,1, 11.9,1,1, 3.646, 10502.446, 413.102, 52889.158 25/01/15,12:28:48,06,09,1, 11.9,1,1, 3.646, 10502.437, 413.110, 52889.115 25/01/15,12:28:48,07,09,1, 11.9,1,1, 3.646, 10502.425, 413.095, 52889.169 25/01/15,12:28:48,08,09,1, 11.9,1,1, 3.646, 10502.444, 413.095, 52889.057 25/01/15,12:28:48,09,09,1, 11.9,1,1, 3.646, 10502.424, 413.105, 52889.176 25/01/15,12:28:48,10,09,1, 11.9,1,1, 3.646, 10502.418, 413.075, 52889.146 25/01/15,12:28:48,11,09,1, 11.9,1,1, 3.646, 10502.440, 413.099, 52889.138 25/01/15,12:28:48,12,09,1, 11.9,1,1, 3.646, 10502.448, 413.083, 52889.134 25/01/15,12:28:48,13,09,1, 11.9,1,1, 3.646, 10502.398, 413.090, 52889.220 25/01/15,12:28:48,14,09,1, 11.9,1,1, 3.646, 10502.418, 413.067, 52889.284 25/01/15,12:28:48,15,09,1, 11.9,1,1, 3.646, 10502.429, 413.063, 52889.204 25/01/15,12:28:48,16,09,1, 11.9,1,1, 3.646, 10502.399, 413.083, 52889.076 25/01/15,12:28:48,17,09,1, 11.9,1,1, 3.646, 10502.413, 413.108, 52889.109 25/01/15,12:28:48,18,09,1, 11.9,1,1, 3.646, 10502.429, 413.073, 52889.137 25/01/15,12:28:48,19,09,1, 11.9,1,1, 3.646, 10502.412, 413.086, 52889.139 25/01/15,12:28:49,00,08,1, 11.9,1,1, 3.647, 10502.410, 413.086, 52889.139 25/01/15,12:28:49,01,08,1, 11.9,1,1, 3.647, 10502.432, 413.099, 52889.213 25/01/15,12:28:49,02,08,1, 11.9,1,1, 3.647, 10502.395, 413.091, 52889.215 25/01/15,12:28:49,03,08,1, 11.9,1,1, 3.647, 10502.427, 413.072, 52889.054 25/01/15,12:28:49,04,08,1, 11.9,1,1, 3.647, 10502.425, 413.074, 52889.073 25/01/15,12:28:49,05,08,1, 11.9,1,1, 3.647, 10502.424, 413.096, 52889.126 25/01/15,12:28:49,06,08,1, 11.9,1,1, 3.647, 10502.407, 413.062, 52889.139 25/01/15,12:28:49,07,08,1, 11.9,1,1, 3.647, 10502.411, 413.066, 52889.114 25/01/15,12:28:49,08,08,1, 11.9,1,1, 3.647, 10502.395, 413.082, 52889.181 25/01/15,12:28:49,09,08,1, 11.9,1,1, 3.647, 10502.382, 413.086, 52889.154 25/01/15,12:28:49,10,08,1, 11.9,1,1, 3.647, 10502.410, 413.058, 52889.182 25/01/15,12:28:49,11,08,1, 11.9,1,1, 3.647, 10502.387, 413.059, 52889.167 25/01/15,12:28:49,12,08,1, 11.9,1,1, 3.647, 10502.389, 413.073, 52889.088 25/01/15,12:28:49,13,08,1, 11.9,1,1, 3.647, 10502.406, 413.062, 52889.099 25/01/15,12:28:49,14,08,1, 11.9,1,1, 3.647, 10502.400, 413.041, 52889.120 25/01/15,12:28:49,15,08,1, 11.9,1,1, 3.647, 10502.390, 413.064, 52889.042 25/01/15,12:28:49,16,08,1, 11.9,1,1, 3.647, 10502.407, 413.048, 52889.092 25/01/15,12:28:49,17,08,1, 11.9,1,1, 3.647, 10502.393, 413.040, 52889.121 25/01/15,12:28:49,18,08,1, 11.9,1,1, 3.647, 10502.384, 413.056, 52889.194 25/01/15,12:28:49,19,08,1, 11.9,1,1, 3.647, 10502.405, 413.056, 52889.201 25/01/15,12:28:50,00,08,1, 11.9,1,1, 3.646, 10502.402, 413.056, 52889.201 25/01/15,12:28:50,01,08,1, 11.9,1,1, 3.646, 10502.394, 413.051, 52889.054 25/01/15,12:28:50,02,08,1, 11.9,1,1, 3.646, 10502.393, 413.063, 52889.029 25/01/15,12:28:50,03,08,1, 11.9,1,1, 3.646, 10502.392, 413.065, 52889.048 25/01/15,12:28:50,04,08,1, 11.9,1,1, 3.646, 10502.412, 413.052, 52889.059 25/01/15,12:28:50,05,08,1, 11.9,1,1, 3.646, 10502.384, 413.045, 52889.075 25/01/15,12:28:50,06,08,1, 11.9,1,1, 3.646, 10502.398, 413.040, 52889.081 25/01/15,12:28:50,07,08,1, 11.9,1,1, 3.646, 10502.394, 413.048, 52889.147 25/01/15,12:28:50,08,08,1, 11.9,1,1, 3.646, 10502.375, 413.037, 52889.124 25/01/15,12:28:50,09,08,1, 11.9,1,1, 3.646, 10502.369, 413.070, 52889.058 25/01/15,12:28:50,10,08,1, 11.9,1,1, 3.646, 10502.395, 413.043, 52889.096 25/01/15,12:28:50,11,08,1, 11.9,1,1, 3.646, 10502.390, 413.037, 52889.077 25/01/15,12:28:50,12,08,1, 11.9,1,1, 3.646, 10502.372, 413.040, 52889.105 25/01/15,12:28:50,13,08,1, 11.9,1,1, 3.646, 10502.384, 413.046, 52889.263 25/01/15,12:28:50,14,08,1, 11.9,1,1, 3.646, 10502.359, 413.051, 52889.173 25/01/15,12:28:50,15,08,1, 11.9,1,1, 3.646, 10502.387, 413.060, 52889.128 25/01/15,12:28:50,16,08,1, 11.9,1,1, 3.646, 10502.371, 413.043, 52889.147 25/01/15,12:28:50,17,08,1, 11.9,1,1, 3.646, 10502.396, 413.039, 52889.086 25/01/15,12:28:50,18,08,1, 11.9,1,1, 3.646, 10502.384, 413.023, 52889.053 25/01/15,12:28:50,19,08,1, 11.9,1,1, 3.646, 10502.363, 413.033, 52889.090 25/01/15,12:28:51,00,09,1, 11.9,1,1, 3.646, 10502.360, 413.033, 52889.090 25/01/15,12:28:51,01,09,1, 11.9,1,1, 3.646, 10502.399, 413.062, 52889.087 25/01/15,12:28:51,02,09,1, 11.9,1,1, 3.646, 10502.392, 413.060, 52889.155 25/01/15,12:28:51,03,09,1, 11.9,1,1, 3.646, 10502.368, 413.054, 52889.159 25/01/15,12:28:51,04,09,1, 11.9,1,1, 3.646, 10502.377, 413.054, 52889.186 25/01/15,12:28:51,05,09,1, 11.9,1,1, 3.646, 10502.367, 413.042, 52889.074 25/01/15,12:28:51,06,09,1, 11.9,1,1, 3.646, 10502.380, 413.041, 52889.026 25/01/15,12:28:51,07,09,1, 11.9,1,1, 3.646, 10502.385, 413.038, 52888.981 25/01/15,12:28:51,08,09,1, 11.9,1,1, 3.646, 10502.401, 413.041, 52888.950 25/01/15,12:28:51,09,09,1, 11.9,1,1, 3.646, 10502.386, 413.054, 52889.047 25/01/15,12:28:51,10,09,1, 11.9,1,1, 3.646, 10502.369, 413.024, 52889.104 25/01/15,12:28:51,11,09,1, 11.9,1,1, 3.646, 10502.387, 413.031, 52889.025 25/01/15,12:28:51,12,09,1, 11.9,1,1, 3.646, 10502.372, 413.054, 52889.175 25/01/15,12:28:51,13,09,1, 11.9,1,1, 3.646, 10502.374, 413.034, 52889.073 25/01/15,12:28:51,14,09,1, 11.9,1,1, 3.646, 10502.369, 413.023, 52889.082 25/01/15,12:28:51,15,09,1, 11.9,1,1, 3.646, 10502.370, 413.027, 52889.027 25/01/15,12:28:51,16,09,1, 11.9,1,1, 3.646, 10502.360, 413.019, 52889.161 25/01/15,12:28:51,17,09,1, 11.9,1,1, 3.646, 10502.356, 413.034, 52889.005 25/01/15,12:28:51,18,09,1, 11.9,1,1, 3.646, 10502.347, 413.025, 52889.056 25/01/15,12:28:51,19,09,1, 11.9,1,1, 3.646, 10502.376, 413.002, 52889.029 25/01/15,12:28:52,00,08,1, 12.0,1,1, 3.642, 10502.368, 413.002, 52889.029 25/01/15,12:28:52,01,08,1, 12.0,1,1, 3.642, 10502.344, 413.035, 52889.091 25/01/15,12:28:52,02,08,1, 12.0,1,1, 3.642, 10502.374, 413.026, 52889.121 25/01/15,12:28:52,03,08,1, 12.0,1,1, 3.642, 10502.365, 413.021, 52889.120 25/01/15,12:28:52,04,08,1, 12.0,1,1, 3.642, 10502.368, 413.028, 52889.055 25/01/15,12:28:52,05,08,1, 12.0,1,1, 3.642, 10502.368, 412.996, 52889.049 25/01/15,12:28:52,06,08,1, 12.0,1,1, 3.642, 10502.354, 413.009, 52889.089 25/01/15,12:28:52,07,08,1, 12.0,1,1, 3.642, 10502.345, 413.027, 52889.047 25/01/15,12:28:52,08,08,1, 12.0,1,1, 3.642, 10502.338, 413.037, 52889.168 25/01/15,12:28:52,09,08,1, 12.0,1,1, 3.642, 10502.352, 413.038, 52889.179 25/01/15,12:28:52,10,08,1, 12.0,1,1, 3.642, 10502.347, 412.994, 52889.054 25/01/15,12:28:52,11,08,1, 12.0,1,1, 3.642, 10502.349, 413.015, 52889.095 25/01/15,12:28:52,12,08,1, 12.0,1,1, 3.642, 10502.381, 413.021, 52889.016 25/01/15,12:28:52,13,08,1, 12.0,1,1, 3.642, 10502.339, 413.023, 52889.038 25/01/15,12:28:52,14,08,1, 12.0,1,1, 3.642, 10502.364, 413.016, 52889.034 25/01/15,12:28:52,15,08,1, 12.0,1,1, 3.642, 10502.342, 413.027, 52889.100 25/01/15,12:28:52,16,08,1, 12.0,1,1, 3.642, 10502.358, 413.018, 52889.151 25/01/15,12:28:52,17,08,1, 12.0,1,1, 3.642, 10502.359, 413.005, 52889.116 25/01/15,12:28:52,18,08,1, 12.0,1,1, 3.642, 10502.360, 413.033, 52889.192 25/01/15,12:28:52,19,08,1, 12.0,1,1, 3.642, 10502.394, 413.016, 52889.071 25/01/15,12:28:53,00,08,1, 11.9,1,1, 3.654, 10502.393, 413.016, 52889.071 25/01/15,12:28:53,01,08,1, 11.9,1,1, 3.654, 10502.355, 413.030, 52889.008 25/01/15,12:28:53,02,08,1, 11.9,1,1, 3.654, 10502.341, 413.037, 52888.990 25/01/15,12:28:53,03,08,1, 11.9,1,1, 3.654, 10502.344, 412.999, 52888.965 25/01/15,12:28:53,04,08,1, 11.9,1,1, 3.654, 10502.365, 413.006, 52889.049 25/01/15,12:28:53,05,08,1, 11.9,1,1, 3.654, 10502.369, 413.024, 52889.136 25/01/15,12:28:53,06,08,1, 11.9,1,1, 3.654, 10502.326, 413.017, 52889.063 25/01/15,12:28:53,07,08,1, 11.9,1,1, 3.654, 10502.359, 412.994, 52889.078 25/01/15,12:28:53,08,08,1, 11.9,1,1, 3.654, 10502.371, 413.000, 52889.104 25/01/15,12:28:53,09,08,1, 11.9,1,1, 3.654, 10502.325, 413.001, 52889.061 25/01/15,12:28:53,10,08,1, 11.9,1,1, 3.654, 10502.361, 412.984, 52889.053 25/01/15,12:28:53,11,08,1, 11.9,1,1, 3.654, 10502.348, 412.994, 52889.022 25/01/15,12:28:53,12,08,1, 11.9,1,1, 3.654, 10502.363, 413.008, 52889.077 25/01/15,12:28:53,13,08,1, 11.9,1,1, 3.654, 10502.357, 412.986, 52889.133 25/01/15,12:28:53,14,08,1, 11.9,1,1, 3.654, 10502.354, 412.993, 52889.069 25/01/15,12:28:53,15,08,1, 11.9,1,1, 3.654, 10502.351, 412.983, 52889.079 25/01/15,12:28:53,16,08,1, 11.9,1,1, 3.654, 10502.366, 413.005, 52889.034 25/01/15,12:28:53,17,08,1, 11.9,1,1, 3.654, 10502.336, 412.984, 52889.028 25/01/15,12:28:53,18,08,1, 11.9,1,1, 3.654, 10502.344, 412.984, 52889.101 25/01/15,12:28:53,19,08,1, 11.9,1,1, 3.654, 10502.350, 412.997, 52889.074 25/01/15,12:28:54,00,09,1, 11.9,1,1, 3.643, 10502.343, 412.997, 52889.074 25/01/15,12:28:54,01,09,1, 11.9,1,1, 3.643, 10502.366, 412.993, 52889.136 25/01/15,12:28:54,02,09,1, 11.9,1,1, 3.643, 10502.366, 412.987, 52889.113 25/01/15,12:28:54,03,09,1, 11.9,1,1, 3.643, 10502.343, 412.995, 52889.129 25/01/15,12:28:54,04,09,1, 11.9,1,1, 3.643, 10502.347, 412.995, 52889.102 25/01/15,12:28:54,05,09,1, 11.9,1,1, 3.643, 10502.357, 412.976, 52889.095 25/01/15,12:28:54,06,09,1, 11.9,1,1, 3.643, 10502.358, 412.992, 52889.044 25/01/15,12:28:54,07,09,1, 11.9,1,1, 3.643, 10502.371, 412.947, 52888.917 25/01/15,12:28:54,08,09,1, 11.9,1,1, 3.643, 10502.343, 412.979, 52888.914 25/01/15,12:28:54,09,09,1, 11.9,1,1, 3.643, 10502.347, 412.954, 52889.063 25/01/15,12:28:54,10,09,1, 11.9,1,1, 3.643, 10502.376, 412.979, 52889.122 25/01/15,12:28:54,11,09,1, 11.9,1,1, 3.643, 10502.386, 412.966, 52889.129 25/01/15,12:28:54,12,09,1, 11.9,1,1, 3.643, 10502.341, 412.975, 52889.117 25/01/15,12:28:54,13,09,1, 11.9,1,1, 3.643, 10502.374, 412.959, 52889.100 25/01/15,12:28:54,14,09,1, 11.9,1,1, 3.643, 10502.368, 412.950, 52889.092 25/01/15,12:28:54,15,09,1, 11.9,1,1, 3.643, 10502.351, 412.984, 52889.081 25/01/15,12:28:54,16,09,1, 11.9,1,1, 3.643, 10502.403, 412.958, 52888.818 25/01/15,12:28:54,17,09,1, 11.9,1,1, 3.643, 10502.383, 412.951, 52888.991 25/01/15,12:28:54,18,09,1, 11.9,1,1, 3.643, 10502.391, 412.958, 52888.977 25/01/15,12:28:54,19,09,1, 11.9,1,1, 3.643, 10502.365, 412.945, 52889.080 25/01/15,12:28:55,00,09,1, 11.9,1,1, 3.646, 10502.360, 412.945, 52889.080 25/01/15,12:28:55,01,09,1, 11.9,1,1, 3.646, 10502.367, 412.960, 52889.087 25/01/15,12:28:55,02,09,1, 11.9,1,1, 3.646, 10502.353, 412.969, 52889.077 25/01/15,12:28:55,03,09,1, 11.9,1,1, 3.646, 10502.355, 412.963, 52889.083 25/01/15,12:28:55,04,09,1, 11.9,1,1, 3.646, 10502.343, 412.974, 52889.016 25/01/15,12:28:55,05,09,1, 11.9,1,1, 3.646, 10502.338, 412.967, 52889.042 25/01/15,12:28:55,06,09,1, 11.9,1,1, 3.646, 10502.331, 412.970, 52889.069 25/01/15,12:28:55,07,09,1, 11.9,1,1, 3.646, 10502.348, 412.983, 52889.051 25/01/15,12:28:55,08,09,1, 11.9,1,1, 3.646, 10502.348, 412.981, 52889.113 25/01/15,12:28:55,09,09,1, 11.9,1,1, 3.646, 10502.364, 412.961, 52889.093 25/01/15,12:28:55,10,09,1, 11.9,1,1, 3.646, 10502.362, 412.981, 52889.060 25/01/15,12:28:55,11,09,1, 11.9,1,1, 3.646, 10502.403, 412.985, 52889.028 25/01/15,12:28:55,12,09,1, 11.9,1,1, 3.646, 10502.382, 412.952, 52889.035 25/01/15,12:28:55,13,09,1, 11.9,1,1, 3.646, 10502.388, 412.975, 52889.013 25/01/15,12:28:55,14,09,1, 11.9,1,1, 3.646, 10502.354, 412.970, 52889.082 25/01/15,12:28:55,15,09,1, 11.9,1,1, 3.646, 10502.363, 412.970, 52889.047 25/01/15,12:28:55,16,09,1, 11.9,1,1, 3.646, 10502.357, 412.949, 52889.030 25/01/15,12:28:55,17,09,1, 11.9,1,1, 3.646, 10502.367, 412.966, 52889.128 25/01/15,12:28:55,18,09,1, 11.9,1,1, 3.646, 10502.373, 412.964, 52889.066 25/01/15,12:28:55,19,09,1, 11.9,1,1, 3.646, 10502.384, 412.977, 52889.096 25/01/15,12:28:56,00,08,1, 11.9,1,1, 3.645, 10502.377, 412.977, 52889.096 25/01/15,12:28:56,01,08,1, 11.9,1,1, 3.645, 10502.339, 412.964, 52889.016 25/01/15,12:28:56,02,08,1, 11.9,1,1, 3.645, 10502.343, 412.988, 52888.992 25/01/15,12:28:56,03,08,1, 11.9,1,1, 3.645, 10502.374, 412.946, 52889.030 25/01/15,12:28:56,04,08,1, 11.9,1,1, 3.645, 10502.358, 412.960, 52889.030 25/01/15,12:28:56,05,08,1, 11.9,1,1, 3.645, 10502.389, 412.967, 52889.078 25/01/15,12:28:56,06,08,1, 11.9,1,1, 3.645, 10502.370, 412.967, 52889.120 25/01/15,12:28:56,07,08,1, 11.9,1,1, 3.645, 10502.348, 412.965, 52889.105 25/01/15,12:28:56,08,08,1, 11.9,1,1, 3.645, 10502.346, 412.968, 52889.095 25/01/15,12:28:56,09,08,1, 11.9,1,1, 3.645, 10502.357, 412.954, 52889.047 25/01/15,12:28:56,10,08,1, 11.9,1,1, 3.645, 10502.366, 412.948, 52889.013 25/01/15,12:28:56,11,08,1, 11.9,1,1, 3.645, 10502.353, 412.956, 52889.054 25/01/15,12:28:56,12,08,1, 11.9,1,1, 3.645, 10502.368, 412.952, 52889.019 25/01/15,12:28:56,13,08,1, 11.9,1,1, 3.645, 10502.372, 412.945, 52888.977 25/01/15,12:28:56,14,08,1, 11.9,1,1, 3.645, 10502.356, 412.963, 52889.126 25/01/15,12:28:56,15,08,1, 11.9,1,1, 3.645, 10502.366, 412.964, 52889.165 25/01/15,12:28:56,16,08,1, 11.9,1,1, 3.645, 10502.333, 412.954, 52889.052 25/01/15,12:28:56,17,08,1, 11.9,1,1, 3.645, 10502.351, 412.955, 52889.118 25/01/15,12:28:56,18,08,1, 11.9,1,1, 3.645, 10502.370, 412.951, 52888.961 25/01/15,12:28:56,19,08,1, 11.9,1,1, 3.645, 10502.357, 412.939, 52889.006 25/01/15,12:28:57,00,08,1, 11.9,1,1, 3.645, 10502.352, 412.939, 52889.006 25/01/15,12:28:57,01,08,1, 11.9,1,1, 3.645, 10502.348, 412.960, 52889.060 25/01/15,12:28:57,02,08,1, 11.9,1,1, 3.645, 10502.364, 412.944, 52889.130 25/01/15,12:28:57,03,08,1, 11.9,1,1, 3.645, 10502.352, 412.939, 52889.180 25/01/15,12:28:57,04,08,1, 11.9,1,1, 3.645, 10502.351, 412.976, 52889.121 25/01/15,12:28:57,05,08,1, 11.9,1,1, 3.645, 10502.365, 412.970, 52889.171 25/01/15,12:28:57,06,08,1, 11.9,1,1, 3.645, 10502.353, 412.943, 52889.143 25/01/15,12:28:57,07,08,1, 11.9,1,1, 3.645, 10502.364, 412.940, 52889.058 25/01/15,12:28:57,08,08,1, 11.9,1,1, 3.645, 10502.388, 412.955, 52889.156 25/01/15,12:28:57,09,08,1, 11.9,1,1, 3.645, 10502.340, 412.974, 52889.156 25/01/15,12:28:57,10,08,1, 11.9,1,1, 3.645, 10502.391, 412.959, 52889.072 25/01/15,12:28:57,11,08,1, 11.9,1,1, 3.645, 10502.352, 412.967, 52889.174 25/01/15,12:28:57,12,08,1, 11.9,1,1, 3.645, 10502.374, 412.971, 52889.179 25/01/15,12:28:57,13,08,1, 11.9,1,1, 3.645, 10502.365, 412.942, 52889.158 25/01/15,12:28:57,14,08,1, 11.9,1,1, 3.645, 10502.378, 412.957, 52889.188 25/01/15,12:28:57,15,08,1, 11.9,1,1, 3.645, 10502.390, 412.936, 52888.973 25/01/15,12:28:57,16,08,1, 11.9,1,1, 3.645, 10502.353, 412.949, 52889.139 25/01/15,12:28:57,17,08,1, 11.9,1,1, 3.645, 10502.374, 412.914, 52889.036 25/01/15,12:28:57,18,08,1, 11.9,1,1, 3.645, 10502.376, 412.925, 52889.136 25/01/15,12:28:57,19,08,1, 11.9,1,1, 3.645, 10502.393, 412.928, 52889.102 25/01/15,12:28:58,00,09,1, 11.9,1,1, 3.642, 10502.385, 412.928, 52889.102 25/01/15,12:28:58,01,09,1, 11.9,1,1, 3.642, 10502.386, 412.932, 52889.185 25/01/15,12:28:58,02,09,1, 11.9,1,1, 3.642, 10502.402, 412.951, 52889.099 25/01/15,12:28:58,03,09,1, 11.9,1,1, 3.642, 10502.383, 412.943, 52889.070 25/01/15,12:28:58,04,09,1, 11.9,1,1, 3.642, 10502.385, 412.931, 52889.129 25/01/15,12:28:58,05,09,1, 11.9,1,1, 3.642, 10502.374, 412.913, 52889.022 25/01/15,12:28:58,06,09,1, 11.9,1,1, 3.642, 10502.370, 412.942, 52889.119 25/01/15,12:28:58,07,09,1, 11.9,1,1, 3.642, 10502.411, 412.933, 52889.174 25/01/15,12:28:58,08,09,1, 11.9,1,1, 3.642, 10502.369, 412.939, 52889.127 25/01/15,12:28:58,09,09,1, 11.9,1,1, 3.642, 10502.394, 412.940, 52889.094 25/01/15,12:28:58,10,09,1, 11.9,1,1, 3.642, 10502.384, 412.934, 52889.187 25/01/15,12:28:58,11,09,1, 11.9,1,1, 3.642, 10502.374, 412.915, 52889.046 25/01/15,12:28:58,12,09,1, 11.9,1,1, 3.642, 10502.388, 412.916, 52889.083 25/01/15,12:28:58,13,09,1, 11.9,1,1, 3.642, 10502.360, 412.942, 52889.118 25/01/15,12:28:58,14,09,1, 11.9,1,1, 3.642, 10502.382, 412.912, 52889.066 25/01/15,12:28:58,15,09,1, 11.9,1,1, 3.642, 10502.400, 412.922, 52889.053 25/01/15,12:28:58,16,09,1, 11.9,1,1, 3.642, 10502.407, 412.924, 52889.096 25/01/15,12:28:58,17,09,1, 11.9,1,1, 3.642, 10502.402, 412.921, 52889.134 25/01/15,12:28:58,18,09,1, 11.9,1,1, 3.642, 10502.407, 412.896, 52889.062 25/01/15,12:28:58,19,09,1, 11.9,1,1, 3.642, 10502.385, 412.880, 52889.107 25/01/15,12:28:59,00,08,1, 11.9,1,1, 3.644, 10502.377, 412.880, 52889.107 25/01/15,12:28:59,01,08,1, 11.9,1,1, 3.644, 10502.389, 412.902, 52889.007 25/01/15,12:28:59,02,08,1, 11.9,1,1, 3.644, 10502.390, 412.921, 52889.026 25/01/15,12:28:59,03,08,1, 11.9,1,1, 3.644, 10502.411, 412.928, 52888.936 25/01/15,12:28:59,04,08,1, 11.9,1,1, 3.644, 10502.390, 412.924, 52889.177 25/01/15,12:28:59,05,08,1, 11.9,1,1, 3.644, 10502.375, 412.948, 52889.232 25/01/15,12:28:59,06,08,1, 11.9,1,1, 3.644, 10502.374, 412.921, 52889.164 25/01/15,12:28:59,07,08,1, 11.9,1,1, 3.644, 10502.395, 412.935, 52889.085 25/01/15,12:28:59,08,08,1, 11.9,1,1, 3.644, 10502.390, 412.909, 52889.053 25/01/15,12:28:59,09,08,1, 11.9,1,1, 3.644, 10502.408, 412.922, 52889.042 25/01/15,12:28:59,10,08,1, 11.9,1,1, 3.644, 10502.404, 412.890, 52888.979 25/01/15,12:28:59,11,08,1, 11.9,1,1, 3.644, 10502.406, 412.912, 52889.020 25/01/15,12:28:59,12,08,1, 11.9,1,1, 3.644, 10502.396, 412.899, 52889.080 25/01/15,12:28:59,13,08,1, 11.9,1,1, 3.644, 10502.420, 412.910, 52889.079 25/01/15,12:28:59,14,08,1, 11.9,1,1, 3.644, 10502.397, 412.910, 52889.132 25/01/15,12:28:59,15,08,1, 11.9,1,1, 3.644, 10502.392, 412.930, 52889.181 25/01/15,12:28:59,16,08,1, 11.9,1,1, 3.644, 10502.404, 412.892, 52889.074 25/01/15,12:28:59,17,08,1, 11.9,1,1, 3.644, 10502.409, 412.901, 52889.143 25/01/15,12:28:59,18,08,1, 11.9,1,1, 3.644, 10502.389, 412.899, 52889.011 25/01/15,12:28:59,19,08,1, 11.9,1,1, 3.644, 10502.412, 412.905, 52889.044 25/01/15,12:29:00,00,09,1, 11.9,1,1, 3.647, 10502.410, 412.905, 52889.044 25/01/15,12:29:00,01,09,1, 11.9,1,1, 3.647, 10502.378, 412.879, 52889.070 25/01/15,12:29:00,02,09,1, 11.9,1,1, 3.647, 10502.396, 412.866, 52888.968 25/01/15,12:29:00,03,09,1, 11.9,1,1, 3.647, 10502.418, 412.883, 52889.046 25/01/15,12:29:00,04,09,1, 11.9,1,1, 3.647, 10502.400, 412.886, 52889.094 25/01/15,12:29:00,05,09,1, 11.9,1,1, 3.647, 10502.397, 412.877, 52889.000 25/01/15,12:29:00,06,09,1, 11.9,1,1, 3.647, 10502.399, 412.876, 52888.949 25/01/15,12:29:00,07,09,1, 11.9,1,1, 3.647, 10502.396, 412.876, 52888.978 25/01/15,12:29:00,08,09,1, 11.9,1,1, 3.647, 10502.391, 412.886, 52889.036 25/01/15,12:29:00,09,09,1, 11.9,1,1, 3.647, 10502.398, 412.888, 52889.008 25/01/15,12:29:00,10,09,1, 11.9,1,1, 3.647, 10502.362, 412.888, 52889.123 25/01/15,12:29:00,11,09,1, 11.9,1,1, 3.647, 10502.356, 412.881, 52889.222 25/01/15,12:29:00,12,09,1, 11.9,1,1, 3.647, 10502.403, 412.875, 52889.064 25/01/15,12:29:00,13,09,1, 11.9,1,1, 3.647, 10502.390, 412.872, 52888.987 25/01/15,12:29:00,14,09,1, 11.9,1,1, 3.647, 10502.377, 412.879, 52888.969 25/01/15,12:29:00,15,09,1, 11.9,1,1, 3.647, 10502.413, 412.863, 52888.951 25/01/15,12:29:00,16,09,1, 11.9,1,1, 3.647, 10502.410, 412.873, 52888.945 25/01/15,12:29:00,17,09,1, 11.9,1,1, 3.647, 10502.430, 412.860, 52888.949 25/01/15,12:29:00,18,09,1, 11.9,1,1, 3.647, 10502.398, 412.893, 52889.017 25/01/15,12:29:00,19,09,1, 11.9,1,1, 3.647, 10502.418, 412.869, 52889.076 25/01/15,12:29:01,00,09,1, 11.9,1,1, 3.641, 10502.410, 412.869, 52889.076 25/01/15,12:29:01,01,09,1, 11.9,1,1, 3.641, 10502.433, 412.886, 52889.008 25/01/15,12:29:01,02,09,1, 11.9,1,1, 3.641, 10502.408, 412.872, 52888.937 25/01/15,12:29:01,03,09,1, 11.9,1,1, 3.641, 10502.396, 412.889, 52888.978 25/01/15,12:29:01,04,09,1, 11.9,1,1, 3.641, 10502.399, 412.862, 52888.974 25/01/15,12:29:01,05,09,1, 11.9,1,1, 3.641, 10502.414, 412.870, 52888.941 25/01/15,12:29:01,06,09,1, 11.9,1,1, 3.641, 10502.420, 412.854, 52888.949 25/01/15,12:29:01,07,09,1, 11.9,1,1, 3.641, 10502.404, 412.875, 52889.032 25/01/15,12:29:01,08,09,1, 11.9,1,1, 3.641, 10502.398, 412.887, 52889.069 25/01/15,12:29:01,09,09,1, 11.9,1,1, 3.641, 10502.408, 412.865, 52889.069 25/01/15,12:29:01,10,09,1, 11.9,1,1, 3.641, 10502.422, 412.870, 52889.088 25/01/15,12:29:01,11,09,1, 11.9,1,1, 3.641, 10502.414, 412.848, 52889.018 25/01/15,12:29:01,12,09,1, 11.9,1,1, 3.641, 10502.401, 412.847, 52888.968 25/01/15,12:29:01,13,09,1, 11.9,1,1, 3.641, 10502.401, 412.861, 52888.977 25/01/15,12:29:01,14,09,1, 11.9,1,1, 3.641, 10502.421, 412.867, 52888.912 25/01/15,12:29:01,15,09,1, 11.9,1,1, 3.641, 10502.400, 412.864, 52889.001 25/01/15,12:29:01,16,09,1, 11.9,1,1, 3.641, 10502.394, 412.877, 52889.047 25/01/15,12:29:01,17,09,1, 11.9,1,1, 3.641, 10502.407, 412.869, 52888.976 25/01/15,12:29:01,18,09,1, 11.9,1,1, 3.641, 10502.398, 412.875, 52889.050 25/01/15,12:29:01,19,09,1, 11.9,1,1, 3.641, 10502.387, 412.883, 52888.956 25/01/15,12:29:02,00,09,1, 12.0,1,1, 3.645, 10502.385, 412.883, 52888.956 25/01/15,12:29:02,01,09,1, 12.0,1,1, 3.645, 10502.402, 412.854, 52888.919 25/01/15,12:29:02,02,09,1, 12.0,1,1, 3.645, 10502.426, 412.865, 52888.940 25/01/15,12:29:02,03,09,1, 12.0,1,1, 3.645, 10502.398, 412.858, 52888.953 25/01/15,12:29:02,04,09,1, 12.0,1,1, 3.645, 10502.395, 412.859, 52888.992 25/01/15,12:29:02,05,09,1, 12.0,1,1, 3.645, 10502.384, 412.856, 52889.018 25/01/15,12:29:02,06,09,1, 12.0,1,1, 3.645, 10502.415, 412.868, 52889.104 25/01/15,12:29:02,07,09,1, 12.0,1,1, 3.645, 10502.413, 412.862, 52889.007 25/01/15,12:29:02,08,09,1, 12.0,1,1, 3.645, 10502.408, 412.844, 52888.981 25/01/15,12:29:02,09,09,1, 12.0,1,1, 3.645, 10502.400, 412.848, 52888.996 25/01/15,12:29:02,10,09,1, 12.0,1,1, 3.645, 10502.390, 412.853, 52888.893 25/01/15,12:29:02,11,09,1, 12.0,1,1, 3.645, 10502.423, 412.853, 52888.970 25/01/15,12:29:02,12,09,1, 12.0,1,1, 3.645, 10502.419, 412.868, 52888.976 25/01/15,12:29:02,13,09,1, 12.0,1,1, 3.645, 10502.406, 412.847, 52889.005 25/01/15,12:29:02,14,09,1, 12.0,1,1, 3.645, 10502.396, 412.852, 52889.109 25/01/15,12:29:02,15,09,1, 12.0,1,1, 3.645, 10502.387, 412.843, 52889.058 25/01/15,12:29:02,16,09,1, 12.0,1,1, 3.645, 10502.407, 412.843, 52889.011 25/01/15,12:29:02,17,09,1, 12.0,1,1, 3.645, 10502.399, 412.828, 52888.831 25/01/15,12:29:02,18,09,1, 12.0,1,1, 3.645, 10502.397, 412.826, 52888.893 25/01/15,12:29:02,19,09,1, 12.0,1,1, 3.645, 10502.399, 412.850, 52888.950 25/01/15,12:29:03,00,08,1, 11.9,1,1, 3.648, 10502.393, 412.850, 52888.950 25/01/15,12:29:03,01,08,1, 11.9,1,1, 3.648, 10502.421, 412.834, 52888.898 25/01/15,12:29:03,02,08,1, 11.9,1,1, 3.648, 10502.409, 412.834, 52889.011 25/01/15,12:29:03,03,08,1, 11.9,1,1, 3.648, 10502.397, 412.824, 52888.982 25/01/15,12:29:03,04,08,1, 11.9,1,1, 3.648, 10502.398, 412.832, 52889.048 25/01/15,12:29:03,05,08,1, 11.9,1,1, 3.648, 10502.395, 412.830, 52888.915 25/01/15,12:29:03,06,08,1, 11.9,1,1, 3.648, 10502.407, 412.836, 52888.906 25/01/15,12:29:03,07,08,1, 11.9,1,1, 3.648, 10502.382, 412.826, 52888.932 25/01/15,12:29:03,08,08,1, 11.9,1,1, 3.648, 10502.403, 412.837, 52888.887 25/01/15,12:29:03,09,08,1, 11.9,1,1, 3.648, 10502.384, 412.844, 52888.915 25/01/15,12:29:03,10,08,1, 11.9,1,1, 3.648, 10502.398, 412.826, 52888.926 25/01/15,12:29:03,11,08,1, 11.9,1,1, 3.648, 10502.402, 412.830, 52888.972 25/01/15,12:29:03,12,08,1, 11.9,1,1, 3.648, 10502.406, 412.837, 52889.007 25/01/15,12:29:03,13,08,1, 11.9,1,1, 3.648, 10502.404, 412.831, 52888.933 25/01/15,12:29:03,14,08,1, 11.9,1,1, 3.648, 10502.397, 412.823, 52888.940 25/01/15,12:29:03,15,08,1, 11.9,1,1, 3.648, 10502.411, 412.827, 52888.987 25/01/15,12:29:03,16,08,1, 11.9,1,1, 3.648, 10502.413, 412.832, 52888.912 25/01/15,12:29:03,17,08,1, 11.9,1,1, 3.648, 10502.402, 412.829, 52888.888 25/01/15,12:29:03,18,08,1, 11.9,1,1, 3.648, 10502.427, 412.820, 52888.947 25/01/15,12:29:03,19,08,1, 11.9,1,1, 3.648, 10502.411, 412.853, 52889.093 25/01/15,12:29:04,00,08,1, 11.9,1,1, 3.645, 10502.410, 412.853, 52889.093 25/01/15,12:29:04,01,08,1, 11.9,1,1, 3.645, 10502.393, 412.828, 52889.035 25/01/15,12:29:04,02,08,1, 11.9,1,1, 3.645, 10502.405, 412.811, 52888.897 25/01/15,12:29:04,03,08,1, 11.9,1,1, 3.645, 10502.405, 412.808, 52888.899 25/01/15,12:29:04,04,08,1, 11.9,1,1, 3.645, 10502.400, 412.820, 52888.946 25/01/15,12:29:04,05,08,1, 11.9,1,1, 3.645, 10502.395, 412.819, 52888.975 25/01/15,12:29:04,06,08,1, 11.9,1,1, 3.645, 10502.411, 412.815, 52888.968 25/01/15,12:29:04,07,08,1, 11.9,1,1, 3.645, 10502.396, 412.783, 52889.019 25/01/15,12:29:04,08,08,1, 11.9,1,1, 3.645, 10502.414, 412.804, 52888.953 25/01/15,12:29:04,09,08,1, 11.9,1,1, 3.645, 10502.391, 412.787, 52888.918 25/01/15,12:29:04,10,08,1, 11.9,1,1, 3.645, 10502.419, 412.772, 52888.958 25/01/15,12:29:04,11,08,1, 11.9,1,1, 3.645, 10502.412, 412.798, 52888.866 25/01/15,12:29:04,12,08,1, 11.9,1,1, 3.645, 10502.413, 412.789, 52888.881 25/01/15,12:29:04,13,08,1, 11.9,1,1, 3.645, 10502.401, 412.787, 52888.862 25/01/15,12:29:04,14,08,1, 11.9,1,1, 3.645, 10502.416, 412.799, 52888.863 25/01/15,12:29:04,15,08,1, 11.9,1,1, 3.645, 10502.398, 412.791, 52888.981 25/01/15,12:29:04,16,08,1, 11.9,1,1, 3.645, 10502.405, 412.781, 52888.964 25/01/15,12:29:04,17,08,1, 11.9,1,1, 3.645, 10502.396, 412.810, 52889.006 25/01/15,12:29:04,18,08,1, 11.9,1,1, 3.645, 10502.409, 412.788, 52888.929 25/01/15,12:29:04,19,08,1, 11.9,1,1, 3.645, 10502.419, 412.795, 52888.963 25/01/15,12:29:05,00,08,1, 11.9,1,1, 3.648, 10502.418, 412.795, 52888.963 25/01/15,12:29:05,01,08,1, 11.9,1,1, 3.648, 10502.405, 412.799, 52888.936 25/01/15,12:29:05,02,08,1, 11.9,1,1, 3.648, 10502.403, 412.769, 52888.900 25/01/15,12:29:05,03,08,1, 11.9,1,1, 3.648, 10502.397, 412.776, 52888.985 25/01/15,12:29:05,04,08,1, 11.9,1,1, 3.648, 10502.417, 412.789, 52888.958 25/01/15,12:29:05,05,08,1, 11.9,1,1, 3.648, 10502.395, 412.790, 52889.012 25/01/15,12:29:05,06,08,1, 11.9,1,1, 3.648, 10502.404, 412.777, 52888.935 25/01/15,12:29:05,07,08,1, 11.9,1,1, 3.648, 10502.407, 412.803, 52888.967 25/01/15,12:29:05,08,08,1, 11.9,1,1, 3.648, 10502.400, 412.766, 52888.899 25/01/15,12:29:05,09,08,1, 11.9,1,1, 3.648, 10502.399, 412.774, 52888.825 25/01/15,12:29:05,10,08,1, 11.9,1,1, 3.648, 10502.373, 412.762, 52888.950 25/01/15,12:29:05,11,08,1, 11.9,1,1, 3.648, 10502.405, 412.784, 52888.944 25/01/15,12:29:05,12,08,1, 11.9,1,1, 3.648, 10502.396, 412.778, 52889.024 25/01/15,12:29:05,13,08,1, 11.9,1,1, 3.648, 10502.389, 412.777, 52888.889 25/01/15,12:29:05,14,08,1, 11.9,1,1, 3.648, 10502.396, 412.783, 52888.925 25/01/15,12:29:05,15,08,1, 11.9,1,1, 3.648, 10502.396, 412.759, 52888.941 25/01/15,12:29:05,16,08,1, 11.9,1,1, 3.648, 10502.405, 412.777, 52888.930 25/01/15,12:29:05,17,08,1, 11.9,1,1, 3.648, 10502.403, 412.769, 52888.847 25/01/15,12:29:05,18,08,1, 11.9,1,1, 3.648, 10502.406, 412.791, 52888.818 25/01/15,12:29:05,19,08,1, 11.9,1,1, 3.648, 10502.402, 412.765, 52888.835 25/01/15,12:29:06,00,08,1, 11.9,1,1, 3.643, 10502.402, 412.765, 52888.835 25/01/15,12:29:06,01,08,1, 11.9,1,1, 3.643, 10502.394, 412.769, 52888.936 25/01/15,12:29:06,02,08,1, 11.9,1,1, 3.643, 10502.393, 412.764, 52889.025 25/01/15,12:29:06,03,08,1, 11.9,1,1, 3.643, 10502.373, 412.795, 52889.035 25/01/15,12:29:06,04,08,1, 11.9,1,1, 3.643, 10502.367, 412.756, 52889.027 25/01/15,12:29:06,05,08,1, 11.9,1,1, 3.643, 10502.351, 412.781, 52888.941 25/01/15,12:29:06,06,08,1, 11.9,1,1, 3.643, 10502.398, 412.742, 52888.852 25/01/15,12:29:06,07,08,1, 11.9,1,1, 3.643, 10502.371, 412.752, 52888.817 25/01/15,12:29:06,08,08,1, 11.9,1,1, 3.643, 10502.385, 412.746, 52888.961 25/01/15,12:29:06,09,08,1, 11.9,1,1, 3.643, 10502.370, 412.756, 52888.901 25/01/15,12:29:06,10,08,1, 11.9,1,1, 3.643, 10502.364, 412.739, 52888.944 25/01/15,12:29:06,11,08,1, 11.9,1,1, 3.643, 10502.396, 412.756, 52889.032 25/01/15,12:29:06,12,08,1, 11.9,1,1, 3.643, 10502.384, 412.733, 52888.906 25/01/15,12:29:06,13,08,1, 11.9,1,1, 3.643, 10502.379, 412.756, 52888.933 25/01/15,12:29:06,14,08,1, 11.9,1,1, 3.643, 10502.388, 412.733, 52888.926 25/01/15,12:29:06,15,08,1, 11.9,1,1, 3.643, 10502.386, 412.752, 52889.010 25/01/15,12:29:06,16,08,1, 11.9,1,1, 3.643, 10502.355, 412.738, 52888.835 25/01/15,12:29:06,17,08,1, 11.9,1,1, 3.643, 10502.375, 412.726, 52888.835 25/01/15,12:29:06,18,08,1, 11.9,1,1, 3.643, 10502.367, 412.751, 52888.925 25/01/15,12:29:06,19,08,1, 11.9,1,1, 3.643, 10502.363, 412.762, 52889.028 25/01/15,12:29:07,00,08,1, 11.9,1,1, 3.644, 10502.360, 412.762, 52889.028 25/01/15,12:29:07,01,08,1, 11.9,1,1, 3.644, 10502.374, 412.737, 52888.968 25/01/15,12:29:07,02,08,1, 11.9,1,1, 3.644, 10502.353, 412.733, 52888.959 25/01/15,12:29:07,03,08,1, 11.9,1,1, 3.644, 10502.382, 412.747, 52888.948 25/01/15,12:29:07,04,08,1, 11.9,1,1, 3.644, 10502.367, 412.740, 52888.851 25/01/15,12:29:07,05,08,1, 11.9,1,1, 3.644, 10502.362, 412.722, 52888.911 25/01/15,12:29:07,06,08,1, 11.9,1,1, 3.644, 10502.383, 412.737, 52888.916 25/01/15,12:29:07,07,08,1, 11.9,1,1, 3.644, 10502.381, 412.764, 52889.012 25/01/15,12:29:07,08,08,1, 11.9,1,1, 3.644, 10502.384, 412.737, 52888.947 25/01/15,12:29:07,09,08,1, 11.9,1,1, 3.644, 10502.358, 412.740, 52888.893 25/01/15,12:29:07,10,08,1, 11.9,1,1, 3.644, 10502.403, 412.718, 52888.879 25/01/15,12:29:07,11,08,1, 11.9,1,1, 3.644, 10502.368, 412.709, 52888.890 25/01/15,12:29:07,12,08,1, 11.9,1,1, 3.644, 10502.359, 412.701, 52888.867 25/01/15,12:29:07,13,08,1, 11.9,1,1, 3.644, 10502.369, 412.729, 52888.915 25/01/15,12:29:07,14,08,1, 11.9,1,1, 3.644, 10502.370, 412.743, 52888.941 25/01/15,12:29:07,15,08,1, 11.9,1,1, 3.644, 10502.359, 412.719, 52888.901 25/01/15,12:29:07,16,08,1, 11.9,1,1, 3.644, 10502.356, 412.730, 52888.994 25/01/15,12:29:07,17,08,1, 11.9,1,1, 3.644, 10502.369, 412.705, 52888.965 25/01/15,12:29:07,18,08,1, 11.9,1,1, 3.644, 10502.348, 412.715, 52888.943 25/01/15,12:29:07,19,08,1, 11.9,1,1, 3.644, 10502.366, 412.695, 52888.873 25/01/15,12:29:08,00,08,1, 11.9,1,1, 3.644, 10502.360, 412.695, 52888.873 25/01/15,12:29:08,01,08,1, 11.9,1,1, 3.644, 10502.367, 412.683, 52888.784 25/01/15,12:29:08,02,08,1, 11.9,1,1, 3.644, 10502.367, 412.715, 52888.819 25/01/15,12:29:08,03,08,1, 11.9,1,1, 3.644, 10502.367, 412.706, 52888.850 25/01/15,12:29:08,04,08,1, 11.9,1,1, 3.644, 10502.374, 412.686, 52888.932 25/01/15,12:29:08,05,08,1, 11.9,1,1, 3.644, 10502.358, 412.710, 52888.964 25/01/15,12:29:08,06,08,1, 11.9,1,1, 3.644, 10502.351, 412.695, 52888.846 25/01/15,12:29:08,07,08,1, 11.9,1,1, 3.644, 10502.351, 412.685, 52888.932 25/01/15,12:29:08,08,08,1, 11.9,1,1, 3.644, 10502.375, 412.674, 52888.912 25/01/15,12:29:08,09,08,1, 11.9,1,1, 3.644, 10502.370, 412.671, 52888.851 25/01/15,12:29:08,10,08,1, 11.9,1,1, 3.644, 10502.353, 412.674, 52888.916 25/01/15,12:29:08,11,08,1, 11.9,1,1, 3.644, 10502.381, 412.697, 52888.968 25/01/15,12:29:08,12,08,1, 11.9,1,1, 3.644, 10502.369, 412.689, 52888.933 25/01/15,12:29:08,13,08,1, 11.9,1,1, 3.644, 10502.360, 412.677, 52888.881 25/01/15,12:29:08,14,08,1, 11.9,1,1, 3.644, 10502.393, 412.678, 52888.925 25/01/15,12:29:08,15,08,1, 11.9,1,1, 3.644, 10502.361, 412.680, 52888.919 25/01/15,12:29:08,16,08,1, 11.9,1,1, 3.644, 10502.357, 412.679, 52888.866 25/01/15,12:29:08,17,08,1, 11.9,1,1, 3.644, 10502.367, 412.640, 52888.838 25/01/15,12:29:08,18,08,1, 11.9,1,1, 3.644, 10502.349, 412.657, 52888.930 25/01/15,12:29:08,19,08,1, 11.9,1,1, 3.644, 10502.362, 412.667, 52888.902 25/01/15,12:29:09,00,08,1, 12.0,1,1, 3.646, 10502.360, 412.667, 52888.902 25/01/15,12:29:09,01,08,1, 12.0,1,1, 3.646, 10502.336, 412.664, 52888.946 25/01/15,12:29:09,02,08,1, 12.0,1,1, 3.646, 10502.356, 412.659, 52888.876 25/01/15,12:29:09,03,08,1, 12.0,1,1, 3.646, 10502.354, 412.652, 52888.865 25/01/15,12:29:09,04,08,1, 12.0,1,1, 3.646, 10502.369, 412.649, 52888.862 25/01/15,12:29:09,05,08,1, 12.0,1,1, 3.646, 10502.358, 412.663, 52888.784 25/01/15,12:29:09,06,08,1, 12.0,1,1, 3.646, 10502.350, 412.670, 52888.804 25/01/15,12:29:09,07,08,1, 12.0,1,1, 3.646, 10502.366, 412.651, 52888.820 25/01/15,12:29:09,08,08,1, 12.0,1,1, 3.646, 10502.353, 412.663, 52888.861 25/01/15,12:29:09,09,08,1, 12.0,1,1, 3.646, 10502.347, 412.661, 52888.831 25/01/15,12:29:09,10,08,1, 12.0,1,1, 3.646, 10502.336, 412.648, 52888.898 25/01/15,12:29:09,11,08,1, 12.0,1,1, 3.646, 10502.340, 412.670, 52888.983 25/01/15,12:29:09,12,08,1, 12.0,1,1, 3.646, 10502.337, 412.640, 52888.907 25/01/15,12:29:09,13,08,1, 12.0,1,1, 3.646, 10502.342, 412.640, 52888.936 25/01/15,12:29:09,14,08,1, 12.0,1,1, 3.646, 10502.349, 412.628, 52888.880 25/01/15,12:29:09,15,08,1, 12.0,1,1, 3.646, 10502.348, 412.650, 52888.859 25/01/15,12:29:09,16,08,1, 12.0,1,1, 3.646, 10502.342, 412.632, 52888.819 25/01/15,12:29:09,17,08,1, 12.0,1,1, 3.646, 10502.325, 412.643, 52888.857 25/01/15,12:29:09,18,08,1, 12.0,1,1, 3.646, 10502.322, 412.646, 52888.892 25/01/15,12:29:09,19,08,1, 12.0,1,1, 3.646, 10502.337, 412.626, 52888.892 25/01/15,12:29:10,00,08,1, 11.9,1,1, 3.654, 10502.335, 412.626, 52888.892 25/01/15,12:29:10,01,08,1, 11.9,1,1, 3.654, 10502.324, 412.624, 52888.839 25/01/15,12:29:10,02,08,1, 11.9,1,1, 3.654, 10502.345, 412.646, 52888.962 25/01/15,12:29:10,03,08,1, 11.9,1,1, 3.654, 10502.305, 412.640, 52888.835 25/01/15,12:29:10,04,08,1, 11.9,1,1, 3.654, 10502.301, 412.640, 52888.867 25/01/15,12:29:10,05,08,1, 11.9,1,1, 3.654, 10502.317, 412.605, 52888.783 25/01/15,12:29:10,06,08,1, 11.9,1,1, 3.654, 10502.327, 412.625, 52888.806 25/01/15,12:29:10,07,08,1, 11.9,1,1, 3.654, 10502.323, 412.616, 52888.819 25/01/15,12:29:10,08,08,1, 11.9,1,1, 3.654, 10502.323, 412.614, 52888.882 25/01/15,12:29:10,09,08,1, 11.9,1,1, 3.654, 10502.316, 412.597, 52888.854 25/01/15,12:29:10,10,08,1, 11.9,1,1, 3.654, 10502.296, 412.620, 52888.882 25/01/15,12:29:10,11,08,1, 11.9,1,1, 3.654, 10502.322, 412.600, 52888.904 25/01/15,12:29:10,12,08,1, 11.9,1,1, 3.654, 10502.317, 412.606, 52888.837 25/01/15,12:29:10,13,08,1, 11.9,1,1, 3.654, 10502.321, 412.603, 52888.874 25/01/15,12:29:10,14,08,1, 11.9,1,1, 3.654, 10502.337, 412.585, 52888.931 25/01/15,12:29:10,15,08,1, 11.9,1,1, 3.654, 10502.312, 412.598, 52888.942 25/01/15,12:29:10,16,08,1, 11.9,1,1, 3.654, 10502.341, 412.595, 52888.966 25/01/15,12:29:10,17,08,1, 11.9,1,1, 3.654, 10502.332, 412.593, 52888.903 25/01/15,12:29:10,18,08,1, 11.9,1,1, 3.654, 10502.317, 412.598, 52888.909 25/01/15,12:29:10,19,08,1, 11.9,1,1, 3.654, 10502.339, 412.570, 52888.801 25/01/15,12:29:11,00,08,1, 12.0,1,1, 3.644, 10502.335, 412.570, 52888.801 25/01/15,12:29:11,01,08,1, 12.0,1,1, 3.644, 10502.311, 412.560, 52888.862 25/01/15,12:29:11,02,08,1, 12.0,1,1, 3.644, 10502.310, 412.574, 52888.821 25/01/15,12:29:11,03,08,1, 12.0,1,1, 3.644, 10502.310, 412.596, 52888.897 25/01/15,12:29:11,04,08,1, 12.0,1,1, 3.644, 10502.300, 412.598, 52888.927 25/01/15,12:29:11,05,08,1, 12.0,1,1, 3.644, 10502.316, 412.582, 52888.853 25/01/15,12:29:11,06,08,1, 12.0,1,1, 3.644, 10502.279, 412.562, 52888.965 25/01/15,12:29:11,07,08,1, 12.0,1,1, 3.644, 10502.295, 412.592, 52888.892 25/01/15,12:29:11,08,08,1, 12.0,1,1, 3.644, 10502.308, 412.566, 52888.765 25/01/15,12:29:11,09,08,1, 12.0,1,1, 3.644, 10502.301, 412.582, 52888.732 25/01/15,12:29:11,10,08,1, 12.0,1,1, 3.644, 10502.278, 412.567, 52888.799 25/01/15,12:29:11,11,08,1, 12.0,1,1, 3.644, 10502.312, 412.573, 52888.808 25/01/15,12:29:11,12,08,1, 12.0,1,1, 3.644, 10502.305, 412.557, 52888.842 25/01/15,12:29:11,13,08,1, 12.0,1,1, 3.644, 10502.303, 412.585, 52888.794 25/01/15,12:29:11,14,08,1, 12.0,1,1, 3.644, 10502.327, 412.590, 52888.834 25/01/15,12:29:11,15,08,1, 12.0,1,1, 3.644, 10502.300, 412.569, 52888.948 25/01/15,12:29:11,16,08,1, 12.0,1,1, 3.644, 10502.305, 412.587, 52888.866 25/01/15,12:29:11,17,08,1, 12.0,1,1, 3.644, 10502.302, 412.573, 52888.832 25/01/15,12:29:11,18,08,1, 12.0,1,1, 3.644, 10502.305, 412.568, 52888.775 25/01/15,12:29:11,19,08,1, 12.0,1,1, 3.644, 10502.293, 412.577, 52888.826 25/01/15,12:29:12,00,08,1, 11.9,1,1, 3.652, 10502.293, 412.577, 52888.826 25/01/15,12:29:12,01,08,1, 11.9,1,1, 3.652, 10502.300, 412.572, 52888.892 25/01/15,12:29:12,02,08,1, 11.9,1,1, 3.652, 10502.291, 412.575, 52888.932 25/01/15,12:29:12,03,08,1, 11.9,1,1, 3.652, 10502.298, 412.557, 52888.805 25/01/15,12:29:12,04,08,1, 11.9,1,1, 3.652, 10502.295, 412.561, 52888.758 25/01/15,12:29:12,05,08,1, 11.9,1,1, 3.652, 10502.308, 412.579, 52888.794 25/01/15,12:29:12,06,08,1, 11.9,1,1, 3.652, 10502.309, 412.568, 52888.892 25/01/15,12:29:12,07,08,1, 11.9,1,1, 3.652, 10502.276, 412.560, 52888.768 25/01/15,12:29:12,08,08,1, 11.9,1,1, 3.652, 10502.272, 412.561, 52888.830 25/01/15,12:29:12,09,08,1, 11.9,1,1, 3.652, 10502.284, 412.572, 52888.837 25/01/15,12:29:12,10,08,1, 11.9,1,1, 3.652, 10502.272, 412.551, 52888.897 25/01/15,12:29:12,11,08,1, 11.9,1,1, 3.652, 10502.286, 412.559, 52888.895 25/01/15,12:29:12,12,08,1, 11.9,1,1, 3.652, 10502.288, 412.568, 52888.856 25/01/15,12:29:12,13,08,1, 11.9,1,1, 3.652, 10502.260, 412.546, 52888.818 25/01/15,12:29:12,14,08,1, 11.9,1,1, 3.652, 10502.271, 412.541, 52888.808 25/01/15,12:29:12,15,08,1, 11.9,1,1, 3.652, 10502.328, 412.542, 52888.820 25/01/15,12:29:12,16,08,1, 11.9,1,1, 3.652, 10502.304, 412.538, 52888.764 25/01/15,12:29:12,17,08,1, 11.9,1,1, 3.652, 10502.288, 412.557, 52888.836 25/01/15,12:29:12,18,08,1, 11.9,1,1, 3.652, 10502.287, 412.563, 52888.855 25/01/15,12:29:12,19,08,1, 11.9,1,1, 3.652, 10502.302, 412.564, 52888.915 25/01/15,12:29:13,00,08,1, 11.9,1,1, 3.646, 10502.301, 412.564, 52888.915 25/01/15,12:29:13,01,08,1, 11.9,1,1, 3.646, 10502.286, 412.545, 52888.850 25/01/15,12:29:13,02,08,1, 11.9,1,1, 3.646, 10502.281, 412.540, 52888.866 25/01/15,12:29:13,03,08,1, 11.9,1,1, 3.646, 10502.278, 412.530, 52888.721 25/01/15,12:29:13,04,08,1, 11.9,1,1, 3.646, 10502.268, 412.536, 52888.709 25/01/15,12:29:13,05,08,1, 11.9,1,1, 3.646, 10502.259, 412.550, 52888.833 25/01/15,12:29:13,06,08,1, 11.9,1,1, 3.646, 10502.274, 412.544, 52888.856 25/01/15,12:29:13,07,08,1, 11.9,1,1, 3.646, 10502.253, 412.542, 52888.836 25/01/15,12:29:13,08,08,1, 11.9,1,1, 3.646, 10502.248, 412.552, 52888.845 25/01/15,12:29:13,09,08,1, 11.9,1,1, 3.646, 10502.257, 412.535, 52888.850 25/01/15,12:29:13,10,08,1, 11.9,1,1, 3.646, 10502.247, 412.534, 52888.888 25/01/15,12:29:13,11,08,1, 11.9,1,1, 3.646, 10502.263, 412.518, 52888.812 25/01/15,12:29:13,12,08,1, 11.9,1,1, 3.646, 10502.246, 412.534, 52888.801 25/01/15,12:29:13,13,08,1, 11.9,1,1, 3.646, 10502.268, 412.538, 52888.846 25/01/15,12:29:13,14,08,1, 11.9,1,1, 3.646, 10502.247, 412.538, 52888.820 25/01/15,12:29:13,15,08,1, 11.9,1,1, 3.646, 10502.267, 412.515, 52888.806 25/01/15,12:29:13,16,08,1, 11.9,1,1, 3.646, 10502.262, 412.523, 52888.801 25/01/15,12:29:13,17,08,1, 11.9,1,1, 3.646, 10502.264, 412.503, 52888.849 25/01/15,12:29:13,18,08,1, 11.9,1,1, 3.646, 10502.248, 412.507, 52888.774 25/01/15,12:29:13,19,08,1, 11.9,1,1, 3.646, 10502.256, 412.514, 52888.744 25/01/15,12:29:14,00,09,1, 11.9,1,1, 3.645, 10502.251, 412.514, 52888.744 25/01/15,12:29:14,01,09,1, 11.9,1,1, 3.645, 10502.233, 412.518, 52888.860 25/01/15,12:29:14,02,09,1, 11.9,1,1, 3.645, 10502.246, 412.502, 52888.790 25/01/15,12:29:14,03,09,1, 11.9,1,1, 3.645, 10502.248, 412.523, 52888.792 25/01/15,12:29:14,04,09,1, 11.9,1,1, 3.645, 10502.247, 412.500, 52888.887 25/01/15,12:29:14,05,09,1, 11.9,1,1, 3.645, 10502.242, 412.519, 52888.878 25/01/15,12:29:14,06,09,1, 11.9,1,1, 3.645, 10502.246, 412.489, 52888.823 25/01/15,12:29:14,07,09,1, 11.9,1,1, 3.645, 10502.235, 412.497, 52888.770 25/01/15,12:29:14,08,09,1, 11.9,1,1, 3.645, 10502.250, 412.487, 52888.778 25/01/15,12:29:14,09,09,1, 11.9,1,1, 3.645, 10502.248, 412.476, 52888.732 25/01/15,12:29:14,10,09,1, 11.9,1,1, 3.645, 10502.245, 412.491, 52888.789 25/01/15,12:29:14,11,09,1, 11.9,1,1, 3.645, 10502.255, 412.484, 52888.735 25/01/15,12:29:14,12,09,1, 11.9,1,1, 3.645, 10502.231, 412.495, 52888.881 25/01/15,12:29:14,13,09,1, 11.9,1,1, 3.645, 10502.219, 412.486, 52888.773 25/01/15,12:29:14,14,09,1, 11.9,1,1, 3.645, 10502.222, 412.491, 52888.761 25/01/15,12:29:14,15,09,1, 11.9,1,1, 3.645, 10502.198, 412.476, 52888.769 25/01/15,12:29:14,16,09,1, 11.9,1,1, 3.645, 10502.219, 412.485, 52888.789 25/01/15,12:29:14,17,09,1, 11.9,1,1, 3.645, 10502.233, 412.465, 52888.822 25/01/15,12:29:14,18,09,1, 11.9,1,1, 3.645, 10502.215, 412.475, 52888.626 25/01/15,12:29:14,19,09,1, 11.9,1,1, 3.645, 10502.211, 412.472, 52888.657 25/01/15,12:29:15,00,08,1, 11.8,1,1, 3.642, 10502.210, 412.472, 52888.657 25/01/15,12:29:15,01,08,1, 11.8,1,1, 3.642, 10502.219, 412.490, 52888.761 25/01/15,12:29:15,02,08,1, 11.8,1,1, 3.642, 10502.228, 412.481, 52888.786 25/01/15,12:29:15,03,08,1, 11.8,1,1, 3.642, 10502.183, 412.506, 52889.105 25/01/15,12:29:15,04,08,1, 11.8,1,1, 3.642, 10502.229, 412.502, 52888.897 25/01/15,12:29:15,05,08,1, 11.8,1,1, 3.642, 10502.215, 412.455, 52888.760 25/01/15,12:29:15,06,08,1, 11.8,1,1, 3.642, 10502.216, 412.460, 52888.734 25/01/15,12:29:15,07,08,1, 11.8,1,1, 3.642, 10502.198, 412.472, 52888.764 25/01/15,12:29:15,08,08,1, 11.8,1,1, 3.642, 10502.200, 412.473, 52888.648 25/01/15,12:29:15,09,08,1, 11.8,1,1, 3.642, 10502.230, 412.460, 52888.805 25/01/15,12:29:15,10,08,1, 11.8,1,1, 3.642, 10502.215, 412.466, 52888.795 25/01/15,12:29:15,11,08,1, 11.8,1,1, 3.642, 10502.197, 412.457, 52888.797 25/01/15,12:29:15,12,08,1, 11.8,1,1, 3.642, 10502.196, 412.463, 52888.727 25/01/15,12:29:15,13,08,1, 11.8,1,1, 3.642, 10502.219, 412.472, 52888.666 25/01/15,12:29:15,14,08,1, 11.8,1,1, 3.642, 10502.204, 412.459, 52888.737 25/01/15,12:29:15,15,08,1, 11.8,1,1, 3.642, 10502.206, 412.439, 52888.718 25/01/15,12:29:15,16,08,1, 11.8,1,1, 3.642, 10502.207, 412.473, 52888.638 25/01/15,12:29:15,17,08,1, 11.8,1,1, 3.642, 10502.196, 412.458, 52888.824 25/01/15,12:29:15,18,08,1, 11.8,1,1, 3.642, 10502.188, 412.429, 52888.776 25/01/15,12:29:15,19,08,1, 11.8,1,1, 3.642, 10502.184, 412.466, 52888.792 25/01/15,12:29:16,00,07,1, 11.9,1,1, 3.651, 10502.176, 412.466, 52888.792 25/01/15,12:29:16,01,07,1, 11.9,1,1, 3.651, 10502.166, 412.433, 52888.705 25/01/15,12:29:16,02,07,1, 11.9,1,1, 3.651, 10502.193, 412.463, 52888.707 25/01/15,12:29:16,03,07,1, 11.9,1,1, 3.651, 10502.164, 412.445, 52888.674 25/01/15,12:29:16,04,07,1, 11.9,1,1, 3.651, 10502.179, 412.440, 52888.706 25/01/15,12:29:16,05,07,1, 11.9,1,1, 3.651, 10502.176, 412.446, 52888.684 25/01/15,12:29:16,06,07,1, 11.9,1,1, 3.651, 10502.190, 412.438, 52888.784 25/01/15,12:29:16,07,07,1, 11.9,1,1, 3.651, 10502.180, 412.455, 52888.819 25/01/15,12:29:16,08,07,1, 11.9,1,1, 3.651, 10502.205, 412.448, 52888.845 25/01/15,12:29:16,09,07,1, 11.9,1,1, 3.651, 10502.155, 412.424, 52888.725 25/01/15,12:29:16,10,07,1, 11.9,1,1, 3.651, 10502.152, 412.418, 52888.660 25/01/15,12:29:16,11,07,1, 11.9,1,1, 3.651, 10502.157, 412.429, 52888.601 25/01/15,12:29:16,12,07,1, 11.9,1,1, 3.651, 10502.176, 412.405, 52888.658 25/01/15,12:29:16,13,07,1, 11.9,1,1, 3.651, 10502.168, 412.422, 52888.621 25/01/15,12:29:16,14,07,1, 11.9,1,1, 3.651, 10502.184, 412.416, 52888.726 25/01/15,12:29:16,15,07,1, 11.9,1,1, 3.651, 10502.168, 412.430, 52888.750 25/01/15,12:29:16,16,07,1, 11.9,1,1, 3.651, 10502.148, 412.422, 52888.719 25/01/15,12:29:16,17,07,1, 11.9,1,1, 3.651, 10502.154, 412.427, 52888.771 25/01/15,12:29:16,18,07,1, 11.9,1,1, 3.651, 10502.160, 412.442, 52888.815 25/01/15,12:29:16,19,07,1, 11.9,1,1, 3.651, 10502.149, 412.413, 52888.732 25/01/15,12:29:17,00,06,1, 11.9,1,1, 3.645, 10502.143, 412.413, 52888.732 25/01/15,12:29:17,01,06,1, 11.9,1,1, 3.645, 10502.154, 412.419, 52888.726 25/01/15,12:29:17,02,06,1, 11.9,1,1, 3.645, 10502.140, 412.426, 52888.669 25/01/15,12:29:17,03,06,1, 11.9,1,1, 3.645, 10502.165, 412.424, 52888.685 25/01/15,12:29:17,04,06,1, 11.9,1,1, 3.645, 10502.155, 412.432, 52888.758 25/01/15,12:29:17,05,06,1, 11.9,1,1, 3.645, 10502.155, 412.431, 52888.710 25/01/15,12:29:17,06,06,1, 11.9,1,1, 3.645, 10502.133, 412.419, 52888.731 25/01/15,12:29:17,07,06,1, 11.9,1,1, 3.645, 10502.123, 412.424, 52888.747 25/01/15,12:29:17,08,06,1, 11.9,1,1, 3.645, 10502.164, 412.432, 52888.680 25/01/15,12:29:17,09,06,1, 11.9,1,1, 3.645, 10502.135, 412.427, 52888.657 25/01/15,12:29:17,10,06,1, 11.9,1,1, 3.645, 10502.136, 412.395, 52888.637 25/01/15,12:29:17,11,06,1, 11.9,1,1, 3.645, 10502.119, 412.433, 52888.753 25/01/15,12:29:17,12,06,1, 11.9,1,1, 3.645, 10502.132, 412.421, 52888.773 25/01/15,12:29:17,13,06,1, 11.9,1,1, 3.645, 10502.109, 412.435, 52888.803 25/01/15,12:29:17,14,06,1, 11.9,1,1, 3.645, 10502.119, 412.440, 52888.725 25/01/15,12:29:17,15,06,1, 11.9,1,1, 3.645, 10502.112, 412.428, 52888.722 25/01/15,12:29:17,16,06,1, 11.9,1,1, 3.645, 10502.125, 412.400, 52888.635 25/01/15,12:29:17,17,06,1, 11.9,1,1, 3.645, 10502.140, 412.404, 52888.688 25/01/15,12:29:17,18,06,1, 11.9,1,1, 3.645, 10502.132, 412.421, 52888.655 25/01/15,12:29:17,19,06,1, 11.9,1,1, 3.645, 10502.130, 412.430, 52888.707 25/01/15,12:29:18,00,07,1, 11.9,1,1, 3.642, 10502.126, 412.430, 52888.707 25/01/15,12:29:18,01,07,1, 11.9,1,1, 3.642, 10502.124, 412.444, 52888.781 25/01/15,12:29:18,02,07,1, 11.9,1,1, 3.642, 10502.103, 412.434, 52888.773 25/01/15,12:29:18,03,07,1, 11.9,1,1, 3.642, 10502.134, 412.435, 52888.741 25/01/15,12:29:18,04,07,1, 11.9,1,1, 3.642, 10502.106, 412.415, 52888.700 25/01/15,12:29:18,05,07,1, 11.9,1,1, 3.642, 10502.135, 412.413, 52888.677 25/01/15,12:29:18,06,07,1, 11.9,1,1, 3.642, 10502.132, 412.408, 52888.651 25/01/15,12:29:18,07,07,1, 11.9,1,1, 3.642, 10502.145, 412.415, 52888.696 25/01/15,12:29:18,08,07,1, 11.9,1,1, 3.642, 10502.119, 412.428, 52888.661 25/01/15,12:29:18,09,07,1, 11.9,1,1, 3.642, 10502.114, 412.412, 52888.812 25/01/15,12:29:18,10,07,1, 11.9,1,1, 3.642, 10502.107, 412.427, 52888.682 25/01/15,12:29:18,11,07,1, 11.9,1,1, 3.642, 10502.093, 412.418, 52888.742 25/01/15,12:29:18,12,07,1, 11.9,1,1, 3.642, 10502.116, 412.409, 52888.718 25/01/15,12:29:18,13,07,1, 11.9,1,1, 3.642, 10502.107, 412.436, 52888.785 25/01/15,12:29:18,14,07,1, 11.9,1,1, 3.642, 10502.125, 412.406, 52888.606 25/01/15,12:29:18,15,07,1, 11.9,1,1, 3.642, 10502.101, 412.413, 52888.607 25/01/15,12:29:18,16,07,1, 11.9,1,1, 3.642, 10502.102, 412.421, 52888.674 25/01/15,12:29:18,17,07,1, 11.9,1,1, 3.642, 10502.086, 412.440, 52888.759 25/01/15,12:29:18,18,07,1, 11.9,1,1, 3.642, 10502.104, 412.422, 52888.743 25/01/15,12:29:18,19,07,1, 11.9,1,1, 3.642, 10502.112, 412.438, 52888.688 25/01/15,12:29:19,00,08,1, 12.0,1,1, 3.646, 10502.110, 412.438, 52888.688 25/01/15,12:29:19,01,08,1, 12.0,1,1, 3.646, 10502.103, 412.442, 52888.701 25/01/15,12:29:19,02,08,1, 12.0,1,1, 3.646, 10502.096, 412.419, 52888.638 25/01/15,12:29:19,03,08,1, 12.0,1,1, 3.646, 10502.079, 412.402, 52888.627 25/01/15,12:29:19,04,08,1, 12.0,1,1, 3.646, 10502.098, 412.416, 52888.691 25/01/15,12:29:19,05,08,1, 12.0,1,1, 3.646, 10502.106, 412.413, 52888.764 25/01/15,12:29:19,06,08,1, 12.0,1,1, 3.646, 10502.094, 412.394, 52888.682 25/01/15,12:29:19,07,08,1, 12.0,1,1, 3.646, 10502.087, 412.415, 52888.676 25/01/15,12:29:19,08,08,1, 12.0,1,1, 3.646, 10502.107, 412.408, 52888.700 25/01/15,12:29:19,09,08,1, 12.0,1,1, 3.646, 10502.095, 412.419, 52888.650 25/01/15,12:29:19,10,08,1, 12.0,1,1, 3.646, 10502.085, 412.411, 52888.676 25/01/15,12:29:19,11,08,1, 12.0,1,1, 3.646, 10502.073, 412.402, 52888.607 25/01/15,12:29:19,12,08,1, 12.0,1,1, 3.646, 10502.089, 412.408, 52888.630 25/01/15,12:29:19,13,08,1, 12.0,1,1, 3.646, 10502.102, 412.426, 52888.634 25/01/15,12:29:19,14,08,1, 12.0,1,1, 3.646, 10502.089, 412.401, 52888.669 25/01/15,12:29:19,15,08,1, 12.0,1,1, 3.646, 10502.097, 412.400, 52888.517 25/01/15,12:29:19,16,08,1, 12.0,1,1, 3.646, 10502.039, 412.405, 52888.780 25/01/15,12:29:19,17,08,1, 12.0,1,1, 3.646, 10502.056, 412.398, 52888.742 25/01/15,12:29:19,18,08,1, 12.0,1,1, 3.646, 10502.043, 412.405, 52888.658 25/01/15,12:29:19,19,08,1, 12.0,1,1, 3.646, 10502.057, 412.414, 52888.614 25/01/15,12:29:20,00,09,1, 11.9,1,1, 3.650, 10502.051, 412.414, 52888.614 25/01/15,12:29:20,01,09,1, 11.9,1,1, 3.650, 10502.066, 412.398, 52888.601 25/01/15,12:29:20,02,09,1, 11.9,1,1, 3.650, 10502.064, 412.417, 52888.619 25/01/15,12:29:20,03,09,1, 11.9,1,1, 3.650, 10502.062, 412.400, 52888.666 25/01/15,12:29:20,04,09,1, 11.9,1,1, 3.650, 10502.061, 412.397, 52888.661 25/01/15,12:29:20,05,09,1, 11.9,1,1, 3.650, 10502.041, 412.418, 52888.701 25/01/15,12:29:20,06,09,1, 11.9,1,1, 3.650, 10502.057, 412.420, 52888.670 25/01/15,12:29:20,07,09,1, 11.9,1,1, 3.650, 10502.033, 412.396, 52888.620 25/01/15,12:29:20,08,09,1, 11.9,1,1, 3.650, 10502.052, 412.414, 52888.718 25/01/15,12:29:20,09,09,1, 11.9,1,1, 3.650, 10502.043, 412.399, 52888.615 25/01/15,12:29:20,10,09,1, 11.9,1,1, 3.650, 10502.035, 412.376, 52888.662 25/01/15,12:29:20,11,09,1, 11.9,1,1, 3.650, 10502.028, 412.381, 52888.608 25/01/15,12:29:20,12,09,1, 11.9,1,1, 3.650, 10502.050, 412.413, 52888.647 25/01/15,12:29:20,13,09,1, 11.9,1,1, 3.650, 10502.011, 412.434, 52888.827 25/01/15,12:29:20,14,09,1, 11.9,1,1, 3.650, 10502.036, 412.422, 52888.764 25/01/15,12:29:20,15,09,1, 11.9,1,1, 3.650, 10502.021, 412.413, 52888.695 25/01/15,12:29:20,16,09,1, 11.9,1,1, 3.650, 10502.032, 412.392, 52888.641 25/01/15,12:29:20,17,09,1, 11.9,1,1, 3.650, 10502.023, 412.394, 52888.608 25/01/15,12:29:20,18,09,1, 11.9,1,1, 3.650, 10502.047, 412.377, 52888.670 25/01/15,12:29:20,19,09,1, 11.9,1,1, 3.650, 10502.023, 412.378, 52888.607 25/01/15,12:29:21,00,08,1, 11.9,1,1, 3.646, 10502.018, 412.378, 52888.607 25/01/15,12:29:21,01,08,1, 11.9,1,1, 3.646, 10502.035, 412.390, 52888.664 25/01/15,12:29:21,02,08,1, 11.9,1,1, 3.646, 10502.023, 412.396, 52888.663 25/01/15,12:29:21,03,08,1, 11.9,1,1, 3.646, 10502.000, 412.398, 52888.572 25/01/15,12:29:21,04,08,1, 11.9,1,1, 3.646, 10502.030, 412.401, 52888.592 25/01/15,12:29:21,05,08,1, 11.9,1,1, 3.646, 10502.015, 412.389, 52888.612 25/01/15,12:29:21,06,08,1, 11.9,1,1, 3.646, 10502.024, 412.390, 52888.667 25/01/15,12:29:21,07,08,1, 11.9,1,1, 3.646, 10502.025, 412.393, 52888.734 25/01/15,12:29:21,08,08,1, 11.9,1,1, 3.646, 10501.997, 412.385, 52888.754 25/01/15,12:29:21,09,08,1, 11.9,1,1, 3.646, 10502.004, 412.359, 52888.622 25/01/15,12:29:21,10,08,1, 11.9,1,1, 3.646, 10502.017, 412.391, 52888.702 25/01/15,12:29:21,11,08,1, 11.9,1,1, 3.646, 10501.992, 412.372, 52888.688 25/01/15,12:29:21,12,08,1, 11.9,1,1, 3.646, 10502.006, 412.365, 52888.619 25/01/15,12:29:21,13,08,1, 11.9,1,1, 3.646, 10501.998, 412.372, 52888.595 25/01/15,12:29:21,14,08,1, 11.9,1,1, 3.646, 10502.012, 412.368, 52888.615 25/01/15,12:29:21,15,08,1, 11.9,1,1, 3.646, 10501.995, 412.367, 52888.555 25/01/15,12:29:21,16,08,1, 11.9,1,1, 3.646, 10501.990, 412.390, 52888.610 25/01/15,12:29:21,17,08,1, 11.9,1,1, 3.646, 10502.000, 412.391, 52888.687 25/01/15,12:29:21,18,08,1, 11.9,1,1, 3.646, 10501.980, 412.381, 52888.659 25/01/15,12:29:21,19,08,1, 11.9,1,1, 3.646, 10501.996, 412.413, 52888.741 25/01/15,12:29:22,00,06,1, 11.9,1,1, 3.646, 10501.993, 412.413, 52888.741 25/01/15,12:29:22,01,06,1, 11.9,1,1, 3.646, 10501.982, 412.386, 52888.654 25/01/15,12:29:22,02,06,1, 11.9,1,1, 3.646, 10501.995, 412.419, 52888.654 25/01/15,12:29:22,03,06,1, 11.9,1,1, 3.646, 10501.996, 412.413, 52888.664 25/01/15,12:29:22,04,06,1, 11.9,1,1, 3.646, 10501.962, 412.397, 52888.583 25/01/15,12:29:22,05,06,1, 11.9,1,1, 3.646, 10501.992, 412.383, 52888.666 25/01/15,12:29:22,06,06,1, 11.9,1,1, 3.646, 10501.984, 412.399, 52888.687 25/01/15,12:29:22,07,06,1, 11.9,1,1, 3.646, 10501.986, 412.392, 52888.656 25/01/15,12:29:22,08,06,1, 11.9,1,1, 3.646, 10501.996, 412.381, 52888.635 25/01/15,12:29:22,09,06,1, 11.9,1,1, 3.646, 10502.009, 412.384, 52888.615 25/01/15,12:29:22,10,06,1, 11.9,1,1, 3.646, 10502.004, 412.369, 52888.609 25/01/15,12:29:22,11,06,1, 11.9,1,1, 3.646, 10501.964, 412.385, 52888.590 25/01/15,12:29:22,12,06,1, 11.9,1,1, 3.646, 10501.986, 412.402, 52888.672 25/01/15,12:29:22,13,06,1, 11.9,1,1, 3.646, 10501.975, 412.403, 52888.637 25/01/15,12:29:22,14,06,1, 11.9,1,1, 3.646, 10501.968, 412.406, 52888.712 25/01/15,12:29:22,15,06,1, 11.9,1,1, 3.646, 10501.980, 412.383, 52888.679 25/01/15,12:29:22,16,06,1, 11.9,1,1, 3.646, 10501.955, 412.379, 52888.567 25/01/15,12:29:22,17,06,1, 11.9,1,1, 3.646, 10501.956, 412.385, 52888.649 25/01/15,12:29:22,18,06,1, 11.9,1,1, 3.646, 10501.945, 412.364, 52888.582 25/01/15,12:29:22,19,06,1, 11.9,1,1, 3.646, 10501.944, 412.385, 52888.573 25/01/15,12:29:23,00,06,1, 12.0,1,1, 3.644, 10501.943, 412.385, 52888.573 25/01/15,12:29:23,01,06,1, 12.0,1,1, 3.644, 10501.964, 412.395, 52888.590 25/01/15,12:29:23,02,06,1, 12.0,1,1, 3.644, 10501.967, 412.389, 52888.632 25/01/15,12:29:23,03,06,1, 12.0,1,1, 3.644, 10501.966, 412.395, 52888.632 25/01/15,12:29:23,04,06,1, 12.0,1,1, 3.644, 10501.990, 412.397, 52888.755 25/01/15,12:29:23,05,06,1, 12.0,1,1, 3.644, 10501.966, 412.382, 52888.674 25/01/15,12:29:23,06,06,1, 12.0,1,1, 3.644, 10501.963, 412.377, 52888.593 25/01/15,12:29:23,07,06,1, 12.0,1,1, 3.644, 10501.978, 412.373, 52888.488 25/01/15,12:29:23,08,06,1, 12.0,1,1, 3.644, 10501.975, 412.379, 52888.554 25/01/15,12:29:23,09,06,1, 12.0,1,1, 3.644, 10501.961, 412.380, 52888.650 25/01/15,12:29:23,10,06,1, 12.0,1,1, 3.644, 10501.973, 412.395, 52888.587 25/01/15,12:29:23,11,06,1, 12.0,1,1, 3.644, 10501.969, 412.387, 52888.687 25/01/15,12:29:23,12,06,1, 12.0,1,1, 3.644, 10501.968, 412.400, 52888.608 25/01/15,12:29:23,13,06,1, 12.0,1,1, 3.644, 10501.959, 412.385, 52888.626 25/01/15,12:29:23,14,06,1, 12.0,1,1, 3.644, 10501.943, 412.407, 52888.740 25/01/15,12:29:23,15,06,1, 12.0,1,1, 3.644, 10501.940, 412.373, 52888.590 25/01/15,12:29:23,16,06,1, 12.0,1,1, 3.644, 10501.956, 412.415, 52888.759 25/01/15,12:29:23,17,06,1, 12.0,1,1, 3.644, 10501.936, 412.396, 52888.600 25/01/15,12:29:23,18,06,1, 12.0,1,1, 3.644, 10501.924, 412.381, 52888.552 25/01/15,12:29:23,19,06,1, 12.0,1,1, 3.644, 10501.920, 412.382, 52888.642 25/01/15,12:29:24,00,06,1, 11.9,1,1, 3.652, 10501.918, 412.382, 52888.642 25/01/15,12:29:24,01,06,1, 11.9,1,1, 3.652, 10501.929, 412.379, 52888.631 25/01/15,12:29:24,02,06,1, 11.9,1,1, 3.652, 10501.933, 412.368, 52888.595 25/01/15,12:29:24,03,06,1, 11.9,1,1, 3.652, 10501.892, 412.396, 52888.672 25/01/15,12:29:24,04,06,1, 11.9,1,1, 3.652, 10501.925, 412.372, 52888.584 25/01/15,12:29:24,05,06,1, 11.9,1,1, 3.652, 10501.918, 412.386, 52888.592 25/01/15,12:29:24,06,06,1, 11.9,1,1, 3.652, 10501.939, 412.395, 52888.581 25/01/15,12:29:24,07,06,1, 11.9,1,1, 3.652, 10501.906, 412.389, 52888.654 25/01/15,12:29:24,08,06,1, 11.9,1,1, 3.652, 10501.935, 412.388, 52888.633 25/01/15,12:29:24,09,06,1, 11.9,1,1, 3.652, 10501.925, 412.380, 52888.656 25/01/15,12:29:24,10,06,1, 11.9,1,1, 3.652, 10501.910, 412.370, 52888.679 25/01/15,12:29:24,11,06,1, 11.9,1,1, 3.652, 10501.928, 412.375, 52888.605 25/01/15,12:29:24,12,06,1, 11.9,1,1, 3.652, 10501.922, 412.400, 52888.499 25/01/15,12:29:24,13,06,1, 11.9,1,1, 3.652, 10501.912, 412.382, 52888.590 25/01/15,12:29:24,14,06,1, 11.9,1,1, 3.652, 10501.909, 412.383, 52888.600 25/01/15,12:29:24,15,06,1, 11.9,1,1, 3.652, 10501.925, 412.395, 52888.590 25/01/15,12:29:24,16,06,1, 11.9,1,1, 3.652, 10501.907, 412.380, 52888.642 25/01/15,12:29:24,17,06,1, 11.9,1,1, 3.652, 10501.890, 412.379, 52888.661 25/01/15,12:29:24,18,06,1, 11.9,1,1, 3.652, 10501.889, 412.390, 52888.698 25/01/15,12:29:24,19,06,1, 11.9,1,1, 3.652, 10501.901, 412.363, 52888.626 25/01/15,12:29:25,00,07,1, 11.9,1,1, 3.647, 10501.901, 412.363, 52888.626 25/01/15,12:29:25,01,07,1, 11.9,1,1, 3.647, 10501.893, 412.364, 52888.561 25/01/15,12:29:25,02,07,1, 11.9,1,1, 3.647, 10501.886, 412.355, 52888.519 25/01/15,12:29:25,03,07,1, 11.9,1,1, 3.647, 10501.870, 412.348, 52888.510 25/01/15,12:29:25,04,07,1, 11.9,1,1, 3.647, 10501.881, 412.350, 52888.594 25/01/15,12:29:25,05,07,1, 11.9,1,1, 3.647, 10501.901, 412.354, 52888.631 25/01/15,12:29:25,06,07,1, 11.9,1,1, 3.647, 10501.893, 412.359, 52888.648 25/01/15,12:29:25,07,07,1, 11.9,1,1, 3.647, 10501.879, 412.372, 52888.657 25/01/15,12:29:25,08,07,1, 11.9,1,1, 3.647, 10501.863, 412.353, 52888.572 25/01/15,12:29:25,09,07,1, 11.9,1,1, 3.647, 10501.879, 412.343, 52888.578 25/01/15,12:29:25,10,07,1, 11.9,1,1, 3.647, 10501.890, 412.347, 52888.548 25/01/15,12:29:25,11,07,1, 11.9,1,1, 3.647, 10501.894, 412.347, 52888.463 25/01/15,12:29:25,12,07,1, 11.9,1,1, 3.647, 10501.915, 412.348, 52888.451 25/01/15,12:29:25,13,07,1, 11.9,1,1, 3.647, 10501.896, 412.341, 52888.541 25/01/15,12:29:25,14,07,1, 11.9,1,1, 3.647, 10501.891, 412.316, 52888.614 25/01/15,12:29:25,15,07,1, 11.9,1,1, 3.647, 10501.897, 412.332, 52888.575 25/01/15,12:29:25,16,07,1, 11.9,1,1, 3.647, 10501.887, 412.315, 52888.560 25/01/15,12:29:25,17,07,1, 11.9,1,1, 3.647, 10501.878, 412.310, 52888.516 25/01/15,12:29:25,18,07,1, 11.9,1,1, 3.647, 10501.889, 412.340, 52888.600 25/01/15,12:29:25,19,07,1, 11.9,1,1, 3.647, 10501.880, 412.322, 52888.512 25/01/15,12:29:26,00,07,1, 11.9,1,1, 3.647, 10501.876, 412.322, 52888.512 25/01/15,12:29:26,01,07,1, 11.9,1,1, 3.647, 10501.870, 412.326, 52888.521 25/01/15,12:29:26,02,07,1, 11.9,1,1, 3.647, 10501.894, 412.348, 52888.558 25/01/15,12:29:26,03,07,1, 11.9,1,1, 3.647, 10501.871, 412.327, 52888.529 25/01/15,12:29:26,04,07,1, 11.9,1,1, 3.647, 10501.859, 412.336, 52888.598 25/01/15,12:29:26,05,07,1, 11.9,1,1, 3.647, 10501.872, 412.330, 52888.581 25/01/15,12:29:26,06,07,1, 11.9,1,1, 3.647, 10501.881, 412.325, 52888.567 25/01/15,12:29:26,07,07,1, 11.9,1,1, 3.647, 10501.862, 412.324, 52888.499 25/01/15,12:29:26,08,07,1, 11.9,1,1, 3.647, 10501.878, 412.312, 52888.461 25/01/15,12:29:26,09,07,1, 11.9,1,1, 3.647, 10501.866, 412.339, 52888.534 25/01/15,12:29:26,10,07,1, 11.9,1,1, 3.647, 10501.877, 412.329, 52888.520 25/01/15,12:29:26,11,07,1, 11.9,1,1, 3.647, 10501.873, 412.315, 52888.536 25/01/15,12:29:26,12,07,1, 11.9,1,1, 3.647, 10501.873, 412.323, 52888.532 25/01/15,12:29:26,13,07,1, 11.9,1,1, 3.647, 10501.868, 412.323, 52888.672 25/01/15,12:29:26,14,07,1, 11.9,1,1, 3.647, 10501.873, 412.325, 52888.598 25/01/15,12:29:26,15,07,1, 11.9,1,1, 3.647, 10501.876, 412.299, 52888.443 25/01/15,12:29:26,16,07,1, 11.9,1,1, 3.647, 10501.886, 412.307, 52888.462 25/01/15,12:29:26,17,07,1, 11.9,1,1, 3.647, 10501.883, 412.290, 52888.478 25/01/15,12:29:26,18,07,1, 11.9,1,1, 3.647, 10501.849, 412.309, 52888.579 25/01/15,12:29:26,19,07,1, 11.9,1,1, 3.647, 10501.882, 412.311, 52888.617 25/01/15,12:29:27,00,07,1, 11.9,1,1, 3.648, 10501.876, 412.311, 52888.617 25/01/15,12:29:27,01,07,1, 11.9,1,1, 3.648, 10501.871, 412.325, 52888.572 25/01/15,12:29:27,02,07,1, 11.9,1,1, 3.648, 10501.855, 412.309, 52888.525 25/01/15,12:29:27,03,07,1, 11.9,1,1, 3.648, 10501.878, 412.305, 52888.499 25/01/15,12:29:27,04,07,1, 11.9,1,1, 3.648, 10501.873, 412.302, 52888.497 25/01/15,12:29:27,05,07,1, 11.9,1,1, 3.648, 10501.860, 412.294, 52888.511 25/01/15,12:29:27,06,07,1, 11.9,1,1, 3.648, 10501.835, 412.307, 52888.509 25/01/15,12:29:27,07,07,1, 11.9,1,1, 3.648, 10501.858, 412.307, 52888.524 25/01/15,12:29:27,08,07,1, 11.9,1,1, 3.648, 10501.859, 412.302, 52888.552 25/01/15,12:29:27,09,07,1, 11.9,1,1, 3.648, 10501.849, 412.281, 52888.542 25/01/15,12:29:27,10,07,1, 11.9,1,1, 3.648, 10501.852, 412.284, 52888.495 25/01/15,12:29:27,11,07,1, 11.9,1,1, 3.648, 10501.857, 412.283, 52888.262 25/01/15,12:29:27,12,07,1, 11.9,1,1, 3.648, 10501.798, 412.304, 52888.536 25/01/15,12:29:27,13,07,1, 11.9,1,1, 3.648, 10501.841, 412.285, 52888.477 25/01/15,12:29:27,14,07,1, 11.9,1,1, 3.648, 10501.811, 412.317, 52888.533 25/01/15,12:29:27,15,07,1, 11.9,1,1, 3.648, 10501.843, 412.314, 52888.460 25/01/15,12:29:27,16,07,1, 11.9,1,1, 3.648, 10501.863, 412.288, 52888.517 25/01/15,12:29:27,17,07,1, 11.9,1,1, 3.648, 10501.826, 412.297, 52888.571 25/01/15,12:29:27,18,07,1, 11.9,1,1, 3.648, 10501.865, 412.279, 52888.536 25/01/15,12:29:27,19,07,1, 11.9,1,1, 3.648, 10501.842, 412.298, 52888.499 25/01/15,12:29:28,00,08,1, 11.9,1,1, 3.648, 10501.834, 412.298, 52888.499 25/01/15,12:29:28,01,08,1, 11.9,1,1, 3.648, 10501.822, 412.283, 52888.415 25/01/15,12:29:28,02,08,1, 11.9,1,1, 3.648, 10501.833, 412.263, 52888.488 25/01/15,12:29:28,03,08,1, 11.9,1,1, 3.648, 10501.838, 412.289, 52888.439 25/01/15,12:29:28,04,08,1, 11.9,1,1, 3.648, 10501.838, 412.273, 52888.561 25/01/15,12:29:28,05,08,1, 11.9,1,1, 3.648, 10501.838, 412.262, 52888.585 25/01/15,12:29:28,06,08,1, 11.9,1,1, 3.648, 10501.850, 412.277, 52888.515 25/01/15,12:29:28,07,08,1, 11.9,1,1, 3.648, 10501.820, 412.256, 52888.528 25/01/15,12:29:28,08,08,1, 11.9,1,1, 3.648, 10501.862, 412.243, 52888.453 25/01/15,12:29:28,09,08,1, 11.9,1,1, 3.648, 10501.844, 412.284, 52888.468 25/01/15,12:29:28,10,08,1, 11.9,1,1, 3.648, 10501.838, 412.254, 52888.418 25/01/15,12:29:28,11,08,1, 11.9,1,1, 3.648, 10501.844, 412.250, 52888.417 25/01/15,12:29:28,12,08,1, 11.9,1,1, 3.648, 10501.841, 412.237, 52888.402 25/01/15,12:29:28,13,08,1, 11.9,1,1, 3.648, 10501.829, 412.249, 52888.476 25/01/15,12:29:28,14,08,1, 11.9,1,1, 3.648, 10501.845, 412.278, 52888.460 25/01/15,12:29:28,15,08,1, 11.9,1,1, 3.648, 10501.848, 412.258, 52888.562 25/01/15,12:29:28,16,08,1, 11.9,1,1, 3.648, 10501.797, 412.256, 52888.577 25/01/15,12:29:28,17,08,1, 11.9,1,1, 3.648, 10501.840, 412.261, 52888.485 25/01/15,12:29:28,18,08,1, 11.9,1,1, 3.648, 10501.834, 412.266, 52888.403 25/01/15,12:29:28,19,08,1, 11.9,1,1, 3.648, 10501.827, 412.239, 52888.451 25/01/15,12:29:29,00,07,1, 11.9,1,1, 3.644, 10501.826, 412.239, 52888.451 25/01/15,12:29:29,01,07,1, 11.9,1,1, 3.644, 10501.867, 412.241, 52888.421 25/01/15,12:29:29,02,07,1, 11.9,1,1, 3.644, 10501.827, 412.242, 52888.452 25/01/15,12:29:29,03,07,1, 11.9,1,1, 3.644, 10501.845, 412.240, 52888.475 25/01/15,12:29:29,04,07,1, 11.9,1,1, 3.644, 10501.826, 412.232, 52888.398 25/01/15,12:29:29,05,07,1, 11.9,1,1, 3.644, 10501.815, 412.228, 52888.476 25/01/15,12:29:29,06,07,1, 11.9,1,1, 3.644, 10501.806, 412.218, 52888.424 25/01/15,12:29:29,07,07,1, 11.9,1,1, 3.644, 10501.815, 412.238, 52888.440 25/01/15,12:29:29,08,07,1, 11.9,1,1, 3.644, 10501.814, 412.223, 52888.457 25/01/15,12:29:29,09,07,1, 11.9,1,1, 3.644, 10501.819, 412.218, 52888.395 25/01/15,12:29:29,10,07,1, 11.9,1,1, 3.644, 10501.816, 412.240, 52888.512 25/01/15,12:29:29,11,07,1, 11.9,1,1, 3.644, 10501.808, 412.214, 52888.399 25/01/15,12:29:29,12,07,1, 11.9,1,1, 3.644, 10501.817, 412.231, 52888.477 25/01/15,12:29:29,13,07,1, 11.9,1,1, 3.644, 10501.852, 412.251, 52888.384 25/01/15,12:29:29,14,07,1, 11.9,1,1, 3.644, 10501.814, 412.207, 52888.407 25/01/15,12:29:29,15,07,1, 11.9,1,1, 3.644, 10501.808, 412.218, 52888.438 25/01/15,12:29:29,16,07,1, 11.9,1,1, 3.644, 10501.821, 412.212, 52888.382 25/01/15,12:29:29,17,07,1, 11.9,1,1, 3.644, 10501.819, 412.232, 52888.410 25/01/15,12:29:29,18,07,1, 11.9,1,1, 3.644, 10501.817, 412.230, 52888.409 25/01/15,12:29:29,19,07,1, 11.9,1,1, 3.644, 10501.830, 412.210, 52888.399 25/01/15,12:29:30,00,08,1, 11.9,1,1, 3.644, 10501.826, 412.210, 52888.399 25/01/15,12:29:30,01,08,1, 11.9,1,1, 3.644, 10501.827, 412.219, 52888.458 25/01/15,12:29:30,02,08,1, 11.9,1,1, 3.644, 10501.802, 412.178, 52888.394 25/01/15,12:29:30,03,08,1, 11.9,1,1, 3.644, 10501.829, 412.180, 52888.395 25/01/15,12:29:30,04,08,1, 11.9,1,1, 3.644, 10501.817, 412.191, 52888.367 25/01/15,12:29:30,05,08,1, 11.9,1,1, 3.644, 10501.821, 412.176, 52888.360 25/01/15,12:29:30,06,08,1, 11.9,1,1, 3.644, 10501.801, 412.199, 52888.378 25/01/15,12:29:30,07,08,1, 11.9,1,1, 3.644, 10501.819, 412.173, 52888.444 25/01/15,12:29:30,08,08,1, 11.9,1,1, 3.644, 10501.800, 412.189, 52888.452 25/01/15,12:29:30,09,08,1, 11.9,1,1, 3.644, 10501.836, 412.193, 52888.486 25/01/15,12:29:30,10,08,1, 11.9,1,1, 3.644, 10501.809, 412.183, 52888.491 25/01/15,12:29:30,11,08,1, 11.9,1,1, 3.644, 10501.805, 412.170, 52888.474 25/01/15,12:29:30,12,08,1, 11.9,1,1, 3.644, 10501.793, 412.177, 52888.409 25/01/15,12:29:30,13,08,1, 11.9,1,1, 3.644, 10501.808, 412.176, 52888.463 25/01/15,12:29:30,14,08,1, 11.9,1,1, 3.644, 10501.810, 412.156, 52888.355 25/01/15,12:29:30,15,08,1, 11.9,1,1, 3.644, 10501.807, 412.160, 52888.434 25/01/15,12:29:30,16,08,1, 11.9,1,1, 3.644, 10501.789, 412.152, 52888.401 25/01/15,12:29:30,17,08,1, 11.9,1,1, 3.644, 10501.834, 412.142, 52888.454 25/01/15,12:29:30,18,08,1, 11.9,1,1, 3.644, 10501.820, 412.172, 52888.443 25/01/15,12:29:30,19,08,1, 11.9,1,1, 3.644, 10501.791, 412.165, 52888.443 25/01/15,12:29:31,00,07,1, 11.9,1,1, 3.645, 10501.784, 412.165, 52888.443 25/01/15,12:29:31,01,07,1, 11.9,1,1, 3.645, 10501.812, 412.152, 52888.405 25/01/15,12:29:31,02,07,1, 11.9,1,1, 3.645, 10501.791, 412.149, 52888.383 25/01/15,12:29:31,03,07,1, 11.9,1,1, 3.645, 10501.795, 412.138, 52888.251 25/01/15,12:29:31,04,07,1, 11.9,1,1, 3.645, 10501.803, 412.168, 52888.433 25/01/15,12:29:31,05,07,1, 11.9,1,1, 3.645, 10501.791, 412.127, 52888.333 25/01/15,12:29:31,06,07,1, 11.9,1,1, 3.645, 10501.787, 412.138, 52888.463 25/01/15,12:29:31,07,07,1, 11.9,1,1, 3.645, 10501.776, 412.171, 52888.401 25/01/15,12:29:31,08,07,1, 11.9,1,1, 3.645, 10501.807, 412.147, 52888.369 25/01/15,12:29:31,09,07,1, 11.9,1,1, 3.645, 10501.784, 412.171, 52888.341 25/01/15,12:29:31,10,07,1, 11.9,1,1, 3.645, 10501.812, 412.146, 52888.342 25/01/15,12:29:31,11,07,1, 11.9,1,1, 3.645, 10501.813, 412.129, 52888.309 25/01/15,12:29:31,12,07,1, 11.9,1,1, 3.645, 10501.808, 412.154, 52888.428 25/01/15,12:29:31,13,07,1, 11.9,1,1, 3.645, 10501.802, 412.141, 52888.437 25/01/15,12:29:31,14,07,1, 11.9,1,1, 3.645, 10501.785, 412.134, 52888.412 25/01/15,12:29:31,15,07,1, 11.9,1,1, 3.645, 10501.807, 412.113, 52888.405 25/01/15,12:29:31,16,07,1, 11.9,1,1, 3.645, 10501.787, 412.141, 52888.399 25/01/15,12:29:31,17,07,1, 11.9,1,1, 3.645, 10501.786, 412.128, 52888.350 25/01/15,12:29:31,18,07,1, 11.9,1,1, 3.645, 10501.803, 412.131, 52888.304 25/01/15,12:29:31,19,07,1, 11.9,1,1, 3.645, 10501.801, 412.117, 52888.293 25/01/15,12:29:32,00,07,1, 11.9,1,1, 3.645, 10501.801, 412.117, 52888.293 25/01/15,12:29:32,01,07,1, 11.9,1,1, 3.645, 10501.790, 412.142, 52888.340 25/01/15,12:29:32,02,07,1, 11.9,1,1, 3.645, 10501.763, 412.111, 52888.340 25/01/15,12:29:32,03,07,1, 11.9,1,1, 3.645, 10501.775, 412.112, 52888.484 25/01/15,12:29:32,04,07,1, 11.9,1,1, 3.645, 10501.781, 412.129, 52888.516 25/01/15,12:29:32,05,07,1, 11.9,1,1, 3.645, 10501.788, 412.113, 52888.419 25/01/15,12:29:32,06,07,1, 11.9,1,1, 3.645, 10501.802, 412.098, 52888.293 25/01/15,12:29:32,07,07,1, 11.9,1,1, 3.645, 10501.782, 412.096, 52888.301 25/01/15,12:29:32,08,07,1, 11.9,1,1, 3.645, 10501.786, 412.068, 52888.270 25/01/15,12:29:32,09,07,1, 11.9,1,1, 3.645, 10501.790, 412.104, 52888.248 25/01/15,12:29:32,10,07,1, 11.9,1,1, 3.645, 10501.810, 412.112, 52888.321 25/01/15,12:29:32,11,07,1, 11.9,1,1, 3.645, 10501.800, 412.098, 52888.402 25/01/15,12:29:32,12,07,1, 11.9,1,1, 3.645, 10501.778, 412.123, 52888.347 25/01/15,12:29:32,13,07,1, 11.9,1,1, 3.645, 10501.789, 412.096, 52888.395 25/01/15,12:29:32,14,07,1, 11.9,1,1, 3.645, 10501.804, 412.098, 52888.354 25/01/15,12:29:32,15,07,1, 11.9,1,1, 3.645, 10501.795, 412.090, 52888.397 25/01/15,12:29:32,16,07,1, 11.9,1,1, 3.645, 10501.771, 412.092, 52888.382 25/01/15,12:29:32,17,07,1, 11.9,1,1, 3.645, 10501.806, 412.087, 52888.306 25/01/15,12:29:32,18,07,1, 11.9,1,1, 3.645, 10501.788, 412.106, 52888.325 25/01/15,12:29:32,19,07,1, 11.9,1,1, 3.645, 10501.787, 412.085, 52888.346 25/01/15,12:29:33,00,07,1, 12.0,1,1, 3.650, 10501.784, 412.085, 52888.346 25/01/15,12:29:33,01,07,1, 12.0,1,1, 3.650, 10501.811, 412.078, 52888.295 25/01/15,12:29:33,02,07,1, 12.0,1,1, 3.650, 10501.788, 412.096, 52888.304 25/01/15,12:29:33,03,07,1, 12.0,1,1, 3.650, 10501.793, 412.074, 52888.322 25/01/15,12:29:33,04,07,1, 12.0,1,1, 3.650, 10501.793, 412.084, 52888.373 25/01/15,12:29:33,05,07,1, 12.0,1,1, 3.650, 10501.781, 412.076, 52888.259 25/01/15,12:29:33,06,07,1, 12.0,1,1, 3.650, 10501.805, 412.077, 52888.325 25/01/15,12:29:33,07,07,1, 12.0,1,1, 3.650, 10501.791, 412.075, 52888.372 25/01/15,12:29:33,08,07,1, 12.0,1,1, 3.650, 10501.800, 412.083, 52888.399 25/01/15,12:29:33,09,07,1, 12.0,1,1, 3.650, 10501.809, 412.062, 52888.378 25/01/15,12:29:33,10,07,1, 12.0,1,1, 3.650, 10501.779, 412.071, 52888.418 25/01/15,12:29:33,11,07,1, 12.0,1,1, 3.650, 10501.781, 412.068, 52888.338 25/01/15,12:29:33,12,07,1, 12.0,1,1, 3.650, 10501.782, 412.070, 52888.248 25/01/15,12:29:33,13,07,1, 12.0,1,1, 3.650, 10501.806, 412.053, 52888.233 25/01/15,12:29:33,14,07,1, 12.0,1,1, 3.650, 10501.800, 412.070, 52888.331 25/01/15,12:29:33,15,07,1, 12.0,1,1, 3.650, 10501.779, 412.070, 52888.459 25/01/15,12:29:33,16,07,1, 12.0,1,1, 3.650, 10501.802, 412.094, 52888.530 25/01/15,12:29:33,17,07,1, 12.0,1,1, 3.650, 10501.787, 412.049, 52888.331 25/01/15,12:29:33,18,07,1, 12.0,1,1, 3.650, 10501.766, 412.065, 52888.285 25/01/15,12:29:33,19,07,1, 12.0,1,1, 3.650, 10501.787, 412.079, 52888.380 25/01/15,12:29:34,00,07,1, 11.9,1,1, 3.651, 10501.784, 412.079, 52888.380 25/01/15,12:29:34,01,07,1, 11.9,1,1, 3.651, 10501.755, 412.073, 52888.360 25/01/15,12:29:34,02,07,1, 11.9,1,1, 3.651, 10501.783, 412.065, 52888.340 25/01/15,12:29:34,03,07,1, 11.9,1,1, 3.651, 10501.771, 412.068, 52888.299 25/01/15,12:29:34,04,07,1, 11.9,1,1, 3.651, 10501.787, 412.062, 52888.348 25/01/15,12:29:34,05,07,1, 11.9,1,1, 3.651, 10501.802, 412.087, 52888.337 25/01/15,12:29:34,06,07,1, 11.9,1,1, 3.651, 10501.775, 412.048, 52888.284 25/01/15,12:29:34,07,07,1, 11.9,1,1, 3.651, 10501.802, 412.058, 52888.293 25/01/15,12:29:34,08,07,1, 11.9,1,1, 3.651, 10501.789, 412.032, 52888.299 25/01/15,12:29:34,09,07,1, 11.9,1,1, 3.651, 10501.783, 412.049, 52888.276 25/01/15,12:29:34,10,07,1, 11.9,1,1, 3.651, 10501.771, 412.043, 52888.278 25/01/15,12:29:34,11,07,1, 11.9,1,1, 3.651, 10501.796, 412.047, 52888.245 25/01/15,12:29:34,12,07,1, 11.9,1,1, 3.651, 10501.773, 412.048, 52888.303 25/01/15,12:29:34,13,07,1, 11.9,1,1, 3.651, 10501.790, 412.042, 52888.305 25/01/15,12:29:34,14,07,1, 11.9,1,1, 3.651, 10501.770, 412.047, 52888.307 25/01/15,12:29:34,15,07,1, 11.9,1,1, 3.651, 10501.776, 412.047, 52888.286 25/01/15,12:29:34,16,07,1, 11.9,1,1, 3.651, 10501.774, 412.049, 52888.269 25/01/15,12:29:34,17,07,1, 11.9,1,1, 3.651, 10501.786, 412.046, 52888.262 25/01/15,12:29:34,18,07,1, 11.9,1,1, 3.651, 10501.779, 412.037, 52888.256 25/01/15,12:29:34,19,07,1, 11.9,1,1, 3.651, 10501.768, 412.043, 52888.237 25/01/15,12:29:35,00,07,1, 11.9,1,1, 3.645, 10501.767, 412.043, 52888.237 25/01/15,12:29:35,01,07,1, 11.9,1,1, 3.645, 10501.799, 412.051, 52888.351 25/01/15,12:29:35,02,07,1, 11.9,1,1, 3.645, 10501.755, 412.013, 52888.219 25/01/15,12:29:35,03,07,1, 11.9,1,1, 3.645, 10501.777, 412.049, 52888.223 25/01/15,12:29:35,04,07,1, 11.9,1,1, 3.645, 10501.767, 412.068, 52888.294 25/01/15,12:29:35,05,07,1, 11.9,1,1, 3.645, 10501.790, 412.043, 52888.306 25/01/15,12:29:35,06,07,1, 11.9,1,1, 3.645, 10501.786, 412.037, 52888.243 25/01/15,12:29:35,07,07,1, 11.9,1,1, 3.645, 10501.755, 412.038, 52888.281 25/01/15,12:29:35,08,07,1, 11.9,1,1, 3.645, 10501.763, 412.042, 52888.322 25/01/15,12:29:35,09,07,1, 11.9,1,1, 3.645, 10501.759, 412.029, 52888.234 25/01/15,12:29:35,10,07,1, 11.9,1,1, 3.645, 10501.773, 412.031, 52888.308 25/01/15,12:29:35,11,07,1, 11.9,1,1, 3.645, 10501.777, 412.060, 52888.341 25/01/15,12:29:35,12,07,1, 11.9,1,1, 3.645, 10501.777, 412.050, 52888.330 25/01/15,12:29:35,13,07,1, 11.9,1,1, 3.645, 10501.765, 412.040, 52888.358 25/01/15,12:29:35,14,07,1, 11.9,1,1, 3.645, 10501.778, 412.031, 52888.260 25/01/15,12:29:35,15,07,1, 11.9,1,1, 3.645, 10501.770, 412.034, 52888.191 25/01/15,12:29:35,16,07,1, 11.9,1,1, 3.645, 10501.784, 412.026, 52888.200 25/01/15,12:29:35,17,07,1, 11.9,1,1, 3.645, 10501.772, 412.031, 52888.183 25/01/15,12:29:35,18,07,1, 11.9,1,1, 3.645, 10501.771, 412.044, 52888.243 25/01/15,12:29:35,19,07,1, 11.9,1,1, 3.645, 10501.794, 412.034, 52888.275 25/01/15,12:29:36,00,07,1, 11.9,1,1, 3.647, 10501.792, 412.034, 52888.275 25/01/15,12:29:36,01,07,1, 11.9,1,1, 3.647, 10501.758, 412.056, 52888.267 25/01/15,12:29:36,02,07,1, 11.9,1,1, 3.647, 10501.785, 412.033, 52888.229 25/01/15,12:29:36,03,07,1, 11.9,1,1, 3.647, 10501.770, 412.054, 52888.364 25/01/15,12:29:36,04,07,1, 11.9,1,1, 3.647, 10501.771, 412.030, 52888.330 25/01/15,12:29:36,05,07,1, 11.9,1,1, 3.647, 10501.777, 412.009, 52888.244 25/01/15,12:29:36,06,07,1, 11.9,1,1, 3.647, 10501.782, 412.008, 52888.281 25/01/15,12:29:36,07,07,1, 11.9,1,1, 3.647, 10501.796, 411.996, 52888.246 25/01/15,12:29:36,08,07,1, 11.9,1,1, 3.647, 10501.769, 412.011, 52888.208 25/01/15,12:29:36,09,07,1, 11.9,1,1, 3.647, 10501.773, 412.013, 52888.200 25/01/15,12:29:36,10,07,1, 11.9,1,1, 3.647, 10501.757, 412.028, 52888.291 25/01/15,12:29:36,11,07,1, 11.9,1,1, 3.647, 10501.777, 412.026, 52888.262 25/01/15,12:29:36,12,07,1, 11.9,1,1, 3.647, 10501.737, 412.022, 52888.304 25/01/15,12:29:36,13,07,1, 11.9,1,1, 3.647, 10501.763, 412.005, 52888.216 25/01/15,12:29:36,14,07,1, 11.9,1,1, 3.647, 10501.769, 411.987, 52888.186 25/01/15,12:29:36,15,07,1, 11.9,1,1, 3.647, 10501.758, 412.000, 52888.197 25/01/15,12:29:36,16,07,1, 11.9,1,1, 3.647, 10501.759, 411.988, 52888.178 25/01/15,12:29:36,17,07,1, 11.9,1,1, 3.647, 10501.775, 411.993, 52888.238 25/01/15,12:29:36,18,07,1, 11.9,1,1, 3.647, 10501.758, 412.015, 52888.330 25/01/15,12:29:36,19,07,1, 11.9,1,1, 3.647, 10501.749, 412.013, 52888.250 25/01/15,12:29:37,00,08,1, 11.9,1,1, 3.646, 10501.742, 412.013, 52888.250 25/01/15,12:29:37,01,08,1, 11.9,1,1, 3.646, 10501.766, 412.001, 52888.215 25/01/15,12:29:37,02,08,1, 11.9,1,1, 3.646, 10501.759, 411.999, 52888.214 25/01/15,12:29:37,03,08,1, 11.9,1,1, 3.646, 10501.746, 412.018, 52888.200 25/01/15,12:29:37,04,08,1, 11.9,1,1, 3.646, 10501.768, 411.986, 52888.170 25/01/15,12:29:37,05,08,1, 11.9,1,1, 3.646, 10501.774, 411.992, 52888.189 25/01/15,12:29:37,06,08,1, 11.9,1,1, 3.646, 10501.748, 412.023, 52888.238 25/01/15,12:29:37,07,08,1, 11.9,1,1, 3.646, 10501.771, 412.013, 52888.265 25/01/15,12:29:37,08,08,1, 11.9,1,1, 3.646, 10501.749, 412.030, 52888.322 25/01/15,12:29:37,09,08,1, 11.9,1,1, 3.646, 10501.762, 412.000, 52888.216 25/01/15,12:29:37,10,08,1, 11.9,1,1, 3.646, 10501.730, 412.020, 52888.262 25/01/15,12:29:37,11,08,1, 11.9,1,1, 3.646, 10501.742, 412.006, 52888.250 25/01/15,12:29:37,12,08,1, 11.9,1,1, 3.646, 10501.755, 412.000, 52888.191 25/01/15,12:29:37,13,08,1, 11.9,1,1, 3.646, 10501.747, 412.006, 52888.167 25/01/15,12:29:37,14,08,1, 11.9,1,1, 3.646, 10501.750, 411.999, 52888.210 25/01/15,12:29:37,15,08,1, 11.9,1,1, 3.646, 10501.767, 412.012, 52888.266 25/01/15,12:29:37,16,08,1, 11.9,1,1, 3.646, 10501.744, 412.004, 52888.240 25/01/15,12:29:37,17,08,1, 11.9,1,1, 3.646, 10501.740, 412.044, 52888.309 25/01/15,12:29:37,18,08,1, 11.9,1,1, 3.646, 10501.744, 412.016, 52888.273 25/01/15,12:29:37,19,08,1, 11.9,1,1, 3.646, 10501.751, 412.005, 52888.257 25/01/15,12:29:38,00,07,1, 12.0,1,1, 3.642, 10501.751, 412.005, 52888.257 25/01/15,12:29:38,01,07,1, 12.0,1,1, 3.642, 10501.698, 412.007, 52888.209 25/01/15,12:29:38,02,07,1, 12.0,1,1, 3.642, 10501.729, 411.996, 52888.245 25/01/15,12:29:38,03,07,1, 12.0,1,1, 3.642, 10501.728, 411.996, 52888.218 25/01/15,12:29:38,04,07,1, 12.0,1,1, 3.642, 10501.715, 412.015, 52888.270 25/01/15,12:29:38,05,07,1, 12.0,1,1, 3.642, 10501.732, 412.009, 52888.296 25/01/15,12:29:38,06,07,1, 12.0,1,1, 3.642, 10501.741, 412.020, 52888.208 25/01/15,12:29:38,07,07,1, 12.0,1,1, 3.642, 10501.719, 412.019, 52888.259 25/01/15,12:29:38,08,07,1, 12.0,1,1, 3.642, 10501.740, 412.030, 52888.215 25/01/15,12:29:38,09,07,1, 12.0,1,1, 3.642, 10501.744, 412.015, 52888.248 25/01/15,12:29:38,10,07,1, 12.0,1,1, 3.642, 10501.732, 412.020, 52888.199 25/01/15,12:29:38,11,07,1, 12.0,1,1, 3.642, 10501.717, 412.020, 52888.224 25/01/15,12:29:38,12,07,1, 12.0,1,1, 3.642, 10501.717, 412.014, 52888.218 25/01/15,12:29:38,13,07,1, 12.0,1,1, 3.642, 10501.728, 412.005, 52888.230 25/01/15,12:29:38,14,07,1, 12.0,1,1, 3.642, 10501.737, 412.014, 52888.224 25/01/15,12:29:38,15,07,1, 12.0,1,1, 3.642, 10501.724, 411.999, 52888.240 25/01/15,12:29:38,16,07,1, 12.0,1,1, 3.642, 10501.718, 412.023, 52888.217 25/01/15,12:29:38,17,07,1, 12.0,1,1, 3.642, 10501.719, 412.028, 52888.183 25/01/15,12:29:38,18,07,1, 12.0,1,1, 3.642, 10501.716, 412.017, 52888.136 25/01/15,12:29:38,19,07,1, 12.0,1,1, 3.642, 10501.702, 412.011, 52888.153 25/01/15,12:29:39,00,07,1, 11.8,1,1, 3.651, 10501.701, 412.011, 52888.153 25/01/15,12:29:39,01,07,1, 11.8,1,1, 3.651, 10501.707, 412.029, 52888.204 25/01/15,12:29:39,02,07,1, 11.8,1,1, 3.651, 10501.710, 412.030, 52888.296 25/01/15,12:29:39,03,07,1, 11.8,1,1, 3.651, 10501.710, 412.021, 52888.271 25/01/15,12:29:39,04,07,1, 11.8,1,1, 3.651, 10501.691, 412.016, 52888.255 25/01/15,12:29:39,05,07,1, 11.8,1,1, 3.651, 10501.708, 412.027, 52888.219 25/01/15,12:29:39,06,07,1, 11.8,1,1, 3.651, 10501.718, 412.038, 52888.130 25/01/15,12:29:39,07,07,1, 11.8,1,1, 3.651, 10501.705, 412.043, 52888.207 25/01/15,12:29:39,08,07,1, 11.8,1,1, 3.651, 10501.703, 412.041, 52888.181 25/01/15,12:29:39,09,07,1, 11.8,1,1, 3.651, 10501.709, 412.038, 52888.236 25/01/15,12:29:39,10,07,1, 11.8,1,1, 3.651, 10501.693, 412.048, 52888.266 25/01/15,12:29:39,11,07,1, 11.8,1,1, 3.651, 10501.720, 412.051, 52888.317 25/01/15,12:29:39,12,07,1, 11.8,1,1, 3.651, 10501.707, 412.057, 52888.239 25/01/15,12:29:39,13,07,1, 11.8,1,1, 3.651, 10501.736, 412.056, 52888.273 25/01/15,12:29:39,14,07,1, 11.8,1,1, 3.651, 10501.720, 412.055, 52888.224 25/01/15,12:29:39,15,07,1, 11.8,1,1, 3.651, 10501.690, 412.042, 52888.198 25/01/15,12:29:39,16,07,1, 11.8,1,1, 3.651, 10501.708, 412.048, 52888.125 25/01/15,12:29:39,17,07,1, 11.8,1,1, 3.651, 10501.711, 412.017, 52888.078 25/01/15,12:29:39,18,07,1, 11.8,1,1, 3.651, 10501.696, 412.042, 52888.140 25/01/15,12:29:39,19,07,1, 11.8,1,1, 3.651, 10501.693, 412.051, 52888.186 25/01/15,12:29:40,00,07,1, 12.0,1,1, 3.654, 10501.692, 412.051, 52888.186 25/01/15,12:29:40,01,07,1, 12.0,1,1, 3.654, 10501.718, 412.053, 52888.249 25/01/15,12:29:40,02,07,1, 12.0,1,1, 3.654, 10501.675, 412.038, 52888.209 25/01/15,12:29:40,03,07,1, 12.0,1,1, 3.654, 10501.696, 412.060, 52888.169 25/01/15,12:29:40,04,07,1, 12.0,1,1, 3.654, 10501.694, 412.058, 52888.157 25/01/15,12:29:40,05,07,1, 12.0,1,1, 3.654, 10501.681, 412.055, 52888.125 25/01/15,12:29:40,06,07,1, 12.0,1,1, 3.654, 10501.695, 412.054, 52888.233 25/01/15,12:29:40,07,07,1, 12.0,1,1, 3.654, 10501.692, 412.062, 52888.214 25/01/15,12:29:40,08,07,1, 12.0,1,1, 3.654, 10501.682, 412.038, 52888.188 25/01/15,12:29:40,09,07,1, 12.0,1,1, 3.654, 10501.668, 412.050, 52888.217 25/01/15,12:29:40,10,07,1, 12.0,1,1, 3.654, 10501.683, 412.049, 52888.161 25/01/15,12:29:40,11,07,1, 12.0,1,1, 3.654, 10501.683, 412.060, 52888.114 25/01/15,12:29:40,12,07,1, 12.0,1,1, 3.654, 10501.689, 412.076, 52888.204 25/01/15,12:29:40,13,07,1, 12.0,1,1, 3.654, 10501.699, 412.065, 52888.112 25/01/15,12:29:40,14,07,1, 12.0,1,1, 3.654, 10501.707, 412.035, 52887.933 25/01/15,12:29:40,15,07,1, 12.0,1,1, 3.654, 10501.675, 412.060, 52888.116 25/01/15,12:29:40,16,07,1, 12.0,1,1, 3.654, 10501.672, 412.058, 52888.171 25/01/15,12:29:40,17,07,1, 12.0,1,1, 3.654, 10501.666, 412.058, 52888.214 25/01/15,12:29:40,18,07,1, 12.0,1,1, 3.654, 10501.646, 412.078, 52888.274 25/01/15,12:29:40,19,07,1, 12.0,1,1, 3.654, 10501.676, 412.079, 52888.180 25/01/15,12:29:41,00,08,1, 11.9,1,1, 3.652, 10501.676, 412.079, 52888.180 25/01/15,12:29:41,01,08,1, 11.9,1,1, 3.652, 10501.672, 412.070, 52888.198 25/01/15,12:29:41,02,08,1, 11.9,1,1, 3.652, 10501.682, 412.049, 52888.105 25/01/15,12:29:41,03,08,1, 11.9,1,1, 3.652, 10501.678, 412.050, 52888.126 25/01/15,12:29:41,04,08,1, 11.9,1,1, 3.652, 10501.691, 412.064, 52888.232 25/01/15,12:29:41,05,08,1, 11.9,1,1, 3.652, 10501.693, 412.086, 52888.392 25/01/15,12:29:41,06,08,1, 11.9,1,1, 3.652, 10501.650, 412.065, 52888.131 25/01/15,12:29:41,07,08,1, 11.9,1,1, 3.652, 10501.614, 412.074, 52888.156 25/01/15,12:29:41,08,08,1, 11.9,1,1, 3.652, 10501.655, 412.065, 52888.223 25/01/15,12:29:41,09,08,1, 11.9,1,1, 3.652, 10501.667, 412.053, 52888.155 25/01/15,12:29:41,10,08,1, 11.9,1,1, 3.652, 10501.653, 412.068, 52888.127 25/01/15,12:29:41,11,08,1, 11.9,1,1, 3.652, 10501.672, 412.060, 52888.087 25/01/15,12:29:41,12,08,1, 11.9,1,1, 3.652, 10501.658, 412.074, 52888.206 25/01/15,12:29:41,13,08,1, 11.9,1,1, 3.652, 10501.667, 412.087, 52888.196 25/01/15,12:29:41,14,08,1, 11.9,1,1, 3.652, 10501.664, 412.098, 52888.210 25/01/15,12:29:41,15,08,1, 11.9,1,1, 3.652, 10501.686, 412.080, 52888.224 25/01/15,12:29:41,16,08,1, 11.9,1,1, 3.652, 10501.686, 412.082, 52888.209 25/01/15,12:29:41,17,08,1, 11.9,1,1, 3.652, 10501.654, 412.088, 52888.185 25/01/15,12:29:41,18,08,1, 11.9,1,1, 3.652, 10501.662, 412.070, 52888.153 25/01/15,12:29:41,19,08,1, 11.9,1,1, 3.652, 10501.663, 412.094, 52888.223 25/01/15,12:29:42,00,09,1, 12.0,1,1, 3.647, 10501.659, 412.094, 52888.223 25/01/15,12:29:42,01,09,1, 12.0,1,1, 3.647, 10501.678, 412.099, 52888.211 25/01/15,12:29:42,02,09,1, 12.0,1,1, 3.647, 10501.644, 412.086, 52888.227 25/01/15,12:29:42,03,09,1, 12.0,1,1, 3.647, 10501.647, 412.101, 52888.255 25/01/15,12:29:42,04,09,1, 12.0,1,1, 3.647, 10501.646, 412.097, 52888.188 25/01/15,12:29:42,05,09,1, 12.0,1,1, 3.647, 10501.649, 412.102, 52888.141 25/01/15,12:29:42,06,09,1, 12.0,1,1, 3.647, 10501.657, 412.098, 52888.135 25/01/15,12:29:42,07,09,1, 12.0,1,1, 3.647, 10501.640, 412.106, 52888.116 25/01/15,12:29:42,08,09,1, 12.0,1,1, 3.647, 10501.663, 412.104, 52888.187 25/01/15,12:29:42,09,09,1, 12.0,1,1, 3.647, 10501.663, 412.117, 52888.171 25/01/15,12:29:42,10,09,1, 12.0,1,1, 3.647, 10501.657, 412.103, 52888.200 25/01/15,12:29:42,11,09,1, 12.0,1,1, 3.647, 10501.643, 412.132, 52888.369 25/01/15,12:29:42,12,09,1, 12.0,1,1, 3.647, 10501.667, 412.089, 52888.251 25/01/15,12:29:42,13,09,1, 12.0,1,1, 3.647, 10501.645, 412.105, 52888.192 25/01/15,12:29:42,14,09,1, 12.0,1,1, 3.647, 10501.673, 412.104, 52888.143 25/01/15,12:29:42,15,09,1, 12.0,1,1, 3.647, 10501.652, 412.103, 52888.096 25/01/15,12:29:42,16,09,1, 12.0,1,1, 3.647, 10501.669, 412.108, 52888.118 25/01/15,12:29:42,17,09,1, 12.0,1,1, 3.647, 10501.658, 412.114, 52888.137 25/01/15,12:29:42,18,09,1, 12.0,1,1, 3.647, 10501.649, 412.109, 52888.220 25/01/15,12:29:42,19,09,1, 12.0,1,1, 3.647, 10501.658, 412.089, 52888.167 25/01/15,12:29:43,00,08,1, 11.9,1,1, 3.650, 10501.651, 412.089, 52888.167 25/01/15,12:29:43,01,08,1, 11.9,1,1, 3.650, 10501.647, 412.122, 52888.171 25/01/15,12:29:43,02,08,1, 11.9,1,1, 3.650, 10501.645, 412.118, 52888.201 25/01/15,12:29:43,03,08,1, 11.9,1,1, 3.650, 10501.642, 412.116, 52888.100 25/01/15,12:29:43,04,08,1, 11.9,1,1, 3.650, 10501.649, 412.117, 52888.159 25/01/15,12:29:43,05,08,1, 11.9,1,1, 3.650, 10501.645, 412.117, 52888.156 25/01/15,12:29:43,06,08,1, 11.9,1,1, 3.650, 10501.633, 412.145, 52888.324 25/01/15,12:29:43,07,08,1, 11.9,1,1, 3.650, 10501.621, 412.099, 52888.134 25/01/15,12:29:43,08,08,1, 11.9,1,1, 3.650, 10501.626, 412.128, 52888.163 25/01/15,12:29:43,09,08,1, 11.9,1,1, 3.650, 10501.612, 412.137, 52888.177 25/01/15,12:29:43,10,08,1, 11.9,1,1, 3.650, 10501.616, 412.110, 52888.156 25/01/15,12:29:43,11,08,1, 11.9,1,1, 3.650, 10501.635, 412.115, 52888.102 25/01/15,12:29:43,12,08,1, 11.9,1,1, 3.650, 10501.625, 412.110, 52888.093 25/01/15,12:29:43,13,08,1, 11.9,1,1, 3.650, 10501.634, 412.140, 52888.126 25/01/15,12:29:43,14,08,1, 11.9,1,1, 3.650, 10501.603, 412.143, 52888.162 25/01/15,12:29:43,15,08,1, 11.9,1,1, 3.650, 10501.635, 412.127, 52888.207 25/01/15,12:29:43,16,08,1, 11.9,1,1, 3.650, 10501.615, 412.133, 52888.183 25/01/15,12:29:43,17,08,1, 11.9,1,1, 3.650, 10501.623, 412.081, 52888.154 25/01/15,12:29:43,18,08,1, 11.9,1,1, 3.650, 10501.624, 412.136, 52888.182 25/01/15,12:29:43,19,08,1, 11.9,1,1, 3.650, 10501.633, 412.116, 52888.114 25/01/15,12:29:44,00,08,1, 11.9,1,1, 3.647, 10501.626, 412.116, 52888.114 25/01/15,12:29:44,01,08,1, 11.9,1,1, 3.647, 10501.608, 412.135, 52888.115 25/01/15,12:29:44,02,08,1, 11.9,1,1, 3.647, 10501.617, 412.141, 52888.117 25/01/15,12:29:44,03,08,1, 11.9,1,1, 3.647, 10501.650, 412.145, 52888.154 25/01/15,12:29:44,04,08,1, 11.9,1,1, 3.647, 10501.610, 412.153, 52888.200 25/01/15,12:29:44,05,08,1, 11.9,1,1, 3.647, 10501.607, 412.147, 52888.202 25/01/15,12:29:44,06,08,1, 11.9,1,1, 3.647, 10501.612, 412.144, 52888.172 25/01/15,12:29:44,07,08,1, 11.9,1,1, 3.647, 10501.601, 412.159, 52888.178 25/01/15,12:29:44,08,08,1, 11.9,1,1, 3.647, 10501.593, 412.145, 52888.157 25/01/15,12:29:44,09,08,1, 11.9,1,1, 3.647, 10501.594, 412.136, 52888.060 25/01/15,12:29:44,10,08,1, 11.9,1,1, 3.647, 10501.613, 412.151, 52887.981 25/01/15,12:29:44,11,08,1, 11.9,1,1, 3.647, 10501.617, 412.134, 52888.036 25/01/15,12:29:44,12,08,1, 11.9,1,1, 3.647, 10501.584, 412.133, 52888.158 25/01/15,12:29:44,13,08,1, 11.9,1,1, 3.647, 10501.609, 412.157, 52888.111 25/01/15,12:29:44,14,08,1, 11.9,1,1, 3.647, 10501.599, 412.140, 52888.186 25/01/15,12:29:44,15,08,1, 11.9,1,1, 3.647, 10501.587, 412.145, 52888.233 25/01/15,12:29:44,16,08,1, 11.9,1,1, 3.647, 10501.599, 412.131, 52888.084 25/01/15,12:29:44,17,08,1, 11.9,1,1, 3.647, 10501.615, 412.141, 52888.054 25/01/15,12:29:44,18,08,1, 11.9,1,1, 3.647, 10501.604, 412.147, 52888.084 25/01/15,12:29:44,19,08,1, 11.9,1,1, 3.647, 10501.606, 412.139, 52888.072 25/01/15,12:29:45,00,09,1, 12.0,1,1, 3.643, 10501.601, 412.139, 52888.072 25/01/15,12:29:45,01,09,1, 12.0,1,1, 3.643, 10501.583, 412.145, 52888.091 25/01/15,12:29:45,02,09,1, 12.0,1,1, 3.643, 10501.581, 412.158, 52888.119 25/01/15,12:29:45,03,09,1, 12.0,1,1, 3.643, 10501.595, 412.152, 52888.146 25/01/15,12:29:45,04,09,1, 12.0,1,1, 3.643, 10501.593, 412.127, 52888.063 25/01/15,12:29:45,05,09,1, 12.0,1,1, 3.643, 10501.594, 412.136, 52888.117 25/01/15,12:29:45,06,09,1, 12.0,1,1, 3.643, 10501.582, 412.159, 52888.128 25/01/15,12:29:45,07,09,1, 12.0,1,1, 3.643, 10501.584, 412.165, 52888.152 25/01/15,12:29:45,08,09,1, 12.0,1,1, 3.643, 10501.608, 412.158, 52888.114 25/01/15,12:29:45,09,09,1, 12.0,1,1, 3.643, 10501.568, 412.136, 52888.068 25/01/15,12:29:45,10,09,1, 12.0,1,1, 3.643, 10501.569, 412.152, 52888.077 25/01/15,12:29:45,11,09,1, 12.0,1,1, 3.643, 10501.569, 412.156, 52888.183 25/01/15,12:29:45,12,09,1, 12.0,1,1, 3.643, 10501.580, 412.180, 52888.153 25/01/15,12:29:45,13,09,1, 12.0,1,1, 3.643, 10501.579, 412.141, 52888.018 25/01/15,12:29:45,14,09,1, 12.0,1,1, 3.643, 10501.587, 412.151, 52888.047 25/01/15,12:29:45,15,09,1, 12.0,1,1, 3.643, 10501.562, 412.161, 52888.006 25/01/15,12:29:45,16,09,1, 12.0,1,1, 3.643, 10501.589, 412.167, 52888.062 25/01/15,12:29:45,17,09,1, 12.0,1,1, 3.643, 10501.583, 412.180, 52888.124 25/01/15,12:29:45,18,09,1, 12.0,1,1, 3.643, 10501.563, 412.176, 52888.214 25/01/15,12:29:45,19,09,1, 12.0,1,1, 3.643, 10501.582, 412.164, 52888.174 25/01/15,12:29:46,00,09,1, 12.0,1,1, 3.648, 10501.575, 412.164, 52888.174 25/01/15,12:29:46,01,09,1, 12.0,1,1, 3.648, 10501.592, 412.166, 52888.114 25/01/15,12:29:46,02,09,1, 12.0,1,1, 3.648, 10501.594, 412.165, 52888.074 25/01/15,12:29:46,03,09,1, 12.0,1,1, 3.648, 10501.578, 412.150, 52887.987 25/01/15,12:29:46,04,09,1, 12.0,1,1, 3.648, 10501.599, 412.162, 52887.998 25/01/15,12:29:46,05,09,1, 12.0,1,1, 3.648, 10501.586, 412.173, 52888.116 25/01/15,12:29:46,06,09,1, 12.0,1,1, 3.648, 10501.571, 412.141, 52888.073 25/01/15,12:29:46,07,09,1, 12.0,1,1, 3.648, 10501.556, 412.184, 52888.155 25/01/15,12:29:46,08,09,1, 12.0,1,1, 3.648, 10501.572, 412.202, 52888.085 25/01/15,12:29:46,09,09,1, 12.0,1,1, 3.648, 10501.579, 412.183, 52888.172 25/01/15,12:29:46,10,09,1, 12.0,1,1, 3.648, 10501.543, 412.219, 52888.123 25/01/15,12:29:46,11,09,1, 12.0,1,1, 3.648, 10501.572, 412.204, 52888.021 25/01/15,12:29:46,12,09,1, 12.0,1,1, 3.648, 10501.569, 412.174, 52888.019 25/01/15,12:29:46,13,09,1, 12.0,1,1, 3.648, 10501.567, 412.184, 52888.054 25/01/15,12:29:46,14,09,1, 12.0,1,1, 3.648, 10501.551, 412.182, 52888.054 25/01/15,12:29:46,15,09,1, 12.0,1,1, 3.648, 10501.592, 412.191, 52888.127 25/01/15,12:29:46,16,09,1, 12.0,1,1, 3.648, 10501.545, 412.205, 52888.145 25/01/15,12:29:46,17,09,1, 12.0,1,1, 3.648, 10501.558, 412.202, 52888.132 25/01/15,12:29:46,18,09,1, 12.0,1,1, 3.648, 10501.545, 412.186, 52888.128 25/01/15,12:29:46,19,09,1, 12.0,1,1, 3.648, 10501.572, 412.206, 52888.034 25/01/15,12:29:47,00,08,1, 11.9,1,1, 3.652, 10501.567, 412.206, 52888.034 25/01/15,12:29:47,01,08,1, 11.9,1,1, 3.652, 10501.558, 412.194, 52888.082 25/01/15,12:29:47,02,08,1, 11.9,1,1, 3.652, 10501.567, 412.204, 52888.043 25/01/15,12:29:47,03,08,1, 11.9,1,1, 3.652, 10501.569, 412.186, 52888.103 25/01/15,12:29:47,04,08,1, 11.9,1,1, 3.652, 10501.553, 412.217, 52888.101 25/01/15,12:29:47,05,08,1, 11.9,1,1, 3.652, 10501.542, 412.181, 52888.048 25/01/15,12:29:47,06,08,1, 11.9,1,1, 3.652, 10501.555, 412.201, 52888.034 25/01/15,12:29:47,07,08,1, 11.9,1,1, 3.652, 10501.549, 412.200, 52888.065 25/01/15,12:29:47,08,08,1, 11.9,1,1, 3.652, 10501.524, 412.203, 52888.014 25/01/15,12:29:47,09,08,1, 11.9,1,1, 3.652, 10501.525, 412.193, 52887.996 25/01/15,12:29:47,10,08,1, 11.9,1,1, 3.652, 10501.551, 412.203, 52888.064 25/01/15,12:29:47,11,08,1, 11.9,1,1, 3.652, 10501.547, 412.201, 52888.085 25/01/15,12:29:47,12,08,1, 11.9,1,1, 3.652, 10501.535, 412.201, 52888.087 25/01/15,12:29:47,13,08,1, 11.9,1,1, 3.652, 10501.546, 412.209, 52888.144 25/01/15,12:29:47,14,08,1, 11.9,1,1, 3.652, 10501.527, 412.209, 52888.085 25/01/15,12:29:47,15,08,1, 11.9,1,1, 3.652, 10501.530, 412.213, 52888.091 25/01/15,12:29:47,16,08,1, 11.9,1,1, 3.652, 10501.522, 412.205, 52888.043 25/01/15,12:29:47,17,08,1, 11.9,1,1, 3.652, 10501.529, 412.191, 52887.979 25/01/15,12:29:47,18,08,1, 11.9,1,1, 3.652, 10501.518, 412.172, 52887.983 25/01/15,12:29:47,19,08,1, 11.9,1,1, 3.652, 10501.544, 412.167, 52888.074 25/01/15,12:29:48,00,09,1, 12.0,1,1, 3.648, 10501.542, 412.167, 52888.074 25/01/15,12:29:48,01,09,1, 12.0,1,1, 3.648, 10501.511, 412.180, 52888.067 25/01/15,12:29:48,02,09,1, 12.0,1,1, 3.648, 10501.541, 412.199, 52888.127 25/01/15,12:29:48,03,09,1, 12.0,1,1, 3.648, 10501.508, 412.185, 52888.090 25/01/15,12:29:48,04,09,1, 12.0,1,1, 3.648, 10501.517, 412.182, 52887.992 25/01/15,12:29:48,05,09,1, 12.0,1,1, 3.648, 10501.528, 412.201, 52888.029 25/01/15,12:29:48,06,09,1, 12.0,1,1, 3.648, 10501.496, 412.197, 52888.044 25/01/15,12:29:48,07,09,1, 12.0,1,1, 3.648, 10501.506, 412.184, 52888.024 25/01/15,12:29:48,08,09,1, 12.0,1,1, 3.648, 10501.510, 412.203, 52888.094 25/01/15,12:29:48,09,09,1, 12.0,1,1, 3.648, 10501.505, 412.203, 52888.069 25/01/15,12:29:48,10,09,1, 12.0,1,1, 3.648, 10501.498, 412.200, 52888.070 25/01/15,12:29:48,11,09,1, 12.0,1,1, 3.648, 10501.489, 412.207, 52888.027 25/01/15,12:29:48,12,09,1, 12.0,1,1, 3.648, 10501.503, 412.182, 52888.021 25/01/15,12:29:48,13,09,1, 12.0,1,1, 3.648, 10501.485, 412.185, 52888.014 25/01/15,12:29:48,14,09,1, 12.0,1,1, 3.648, 10501.507, 412.161, 52887.905 25/01/15,12:29:48,15,09,1, 12.0,1,1, 3.648, 10501.476, 412.185, 52887.950 25/01/15,12:29:48,16,09,1, 12.0,1,1, 3.648, 10501.490, 412.208, 52888.114 25/01/15,12:29:48,17,09,1, 12.0,1,1, 3.648, 10501.472, 412.188, 52888.061 25/01/15,12:29:48,18,09,1, 12.0,1,1, 3.648, 10501.467, 412.206, 52888.032 25/01/15,12:29:48,19,09,1, 12.0,1,1, 3.648, 10501.490, 412.204, 52888.052 25/01/15,12:29:49,00,09,1, 12.0,1,1, 3.655, 10501.484, 412.204, 52888.052 25/01/15,12:29:49,01,09,1, 12.0,1,1, 3.655, 10501.484, 412.203, 52888.048 25/01/15,12:29:49,02,09,1, 12.0,1,1, 3.655, 10501.477, 412.195, 52887.981 25/01/15,12:29:49,03,09,1, 12.0,1,1, 3.655, 10501.481, 412.218, 52887.990 25/01/15,12:29:49,04,09,1, 12.0,1,1, 3.655, 10501.499, 412.187, 52887.990 25/01/15,12:29:49,05,09,1, 12.0,1,1, 3.655, 10501.489, 412.208, 52888.063 25/01/15,12:29:49,06,09,1, 12.0,1,1, 3.655, 10501.495, 412.209, 52888.134 25/01/15,12:29:49,07,09,1, 12.0,1,1, 3.655, 10501.475, 412.233, 52888.149 25/01/15,12:29:49,08,09,1, 12.0,1,1, 3.655, 10501.480, 412.205, 52888.131 25/01/15,12:29:49,09,09,1, 12.0,1,1, 3.655, 10501.494, 412.204, 52887.954 25/01/15,12:29:49,10,09,1, 12.0,1,1, 3.655, 10501.482, 412.227, 52888.045 25/01/15,12:29:49,11,09,1, 12.0,1,1, 3.655, 10501.496, 412.259, 52888.039 25/01/15,12:29:49,12,09,1, 12.0,1,1, 3.655, 10501.494, 412.208, 52887.992 25/01/15,12:29:49,13,09,1, 12.0,1,1, 3.655, 10501.484, 412.239, 52888.089 25/01/15,12:29:49,14,09,1, 12.0,1,1, 3.655, 10501.441, 412.227, 52888.040 25/01/15,12:29:49,15,09,1, 12.0,1,1, 3.655, 10501.477, 412.228, 52888.040 25/01/15,12:29:49,16,09,1, 12.0,1,1, 3.655, 10501.474, 412.231, 52888.024 25/01/15,12:29:49,17,09,1, 12.0,1,1, 3.655, 10501.460, 412.223, 52888.044 25/01/15,12:29:49,18,09,1, 12.0,1,1, 3.655, 10501.476, 412.248, 52888.038 25/01/15,12:29:49,19,09,1, 12.0,1,1, 3.655, 10501.454, 412.233, 52888.038 25/01/15,12:29:50,00,09,1, 11.9,1,1, 3.650, 10501.450, 412.233, 52888.038 25/01/15,12:29:50,01,09,1, 11.9,1,1, 3.650, 10501.457, 412.219, 52887.940 25/01/15,12:29:50,02,09,1, 11.9,1,1, 3.650, 10501.486, 412.227, 52888.026 25/01/15,12:29:50,03,09,1, 11.9,1,1, 3.650, 10501.462, 412.229, 52888.014 25/01/15,12:29:50,04,09,1, 11.9,1,1, 3.650, 10501.459, 412.245, 52888.018 25/01/15,12:29:50,05,09,1, 11.9,1,1, 3.650, 10501.464, 412.236, 52888.069 25/01/15,12:29:50,06,09,1, 11.9,1,1, 3.650, 10501.455, 412.249, 52888.010 25/01/15,12:29:50,07,09,1, 11.9,1,1, 3.650, 10501.443, 412.238, 52888.000 25/01/15,12:29:50,08,09,1, 11.9,1,1, 3.650, 10501.461, 412.234, 52887.920 25/01/15,12:29:50,09,09,1, 11.9,1,1, 3.650, 10501.446, 412.251, 52888.019 25/01/15,12:29:50,10,09,1, 11.9,1,1, 3.650, 10501.453, 412.239, 52888.031 25/01/15,12:29:50,11,09,1, 11.9,1,1, 3.650, 10501.439, 412.247, 52888.071 25/01/15,12:29:50,12,09,1, 11.9,1,1, 3.650, 10501.437, 412.248, 52888.030 25/01/15,12:29:50,13,09,1, 11.9,1,1, 3.650, 10501.437, 412.235, 52888.074 25/01/15,12:29:50,14,09,1, 11.9,1,1, 3.650, 10501.437, 412.219, 52887.909 25/01/15,12:29:50,15,09,1, 11.9,1,1, 3.650, 10501.428, 412.247, 52887.977 25/01/15,12:29:50,16,09,1, 11.9,1,1, 3.650, 10501.474, 412.229, 52887.879 25/01/15,12:29:50,17,09,1, 11.9,1,1, 3.650, 10501.442, 412.232, 52887.937 25/01/15,12:29:50,18,09,1, 11.9,1,1, 3.650, 10501.439, 412.232, 52887.928 25/01/15,12:29:50,19,09,1, 11.9,1,1, 3.650, 10501.413, 412.237, 52887.967 25/01/15,12:29:51,00,08,1, 11.9,1,1, 3.644, 10501.409, 412.237, 52887.967 25/01/15,12:29:51,01,08,1, 11.9,1,1, 3.644, 10501.412, 412.269, 52888.081 25/01/15,12:29:51,02,08,1, 11.9,1,1, 3.644, 10501.414, 412.249, 52887.977 25/01/15,12:29:51,03,08,1, 11.9,1,1, 3.644, 10501.417, 412.250, 52887.960 25/01/15,12:29:51,04,08,1, 11.9,1,1, 3.644, 10501.424, 412.265, 52888.013 25/01/15,12:29:51,05,08,1, 11.9,1,1, 3.644, 10501.429, 412.253, 52887.962 25/01/15,12:29:51,06,08,1, 11.9,1,1, 3.644, 10501.416, 412.224, 52887.887 25/01/15,12:29:51,07,08,1, 11.9,1,1, 3.644, 10501.436, 412.259, 52888.001 25/01/15,12:29:51,08,08,1, 11.9,1,1, 3.644, 10501.419, 412.265, 52888.014 25/01/15,12:29:51,09,08,1, 11.9,1,1, 3.644, 10501.416, 412.284, 52888.016 25/01/15,12:29:51,10,08,1, 11.9,1,1, 3.644, 10501.407, 412.255, 52888.025 25/01/15,12:29:51,11,08,1, 11.9,1,1, 3.644, 10501.421, 412.258, 52887.965 25/01/15,12:29:51,12,08,1, 11.9,1,1, 3.644, 10501.411, 412.254, 52887.946 25/01/15,12:29:51,13,08,1, 11.9,1,1, 3.644, 10501.399, 412.253, 52887.921 25/01/15,12:29:51,14,08,1, 11.9,1,1, 3.644, 10501.408, 412.235, 52887.866 25/01/15,12:29:51,15,08,1, 11.9,1,1, 3.644, 10501.410, 412.253, 52887.910 25/01/15,12:29:51,16,08,1, 11.9,1,1, 3.644, 10501.407, 412.256, 52887.988 25/01/15,12:29:51,17,08,1, 11.9,1,1, 3.644, 10501.393, 412.256, 52887.701 25/01/15,12:29:51,18,08,1, 11.9,1,1, 3.644, 10501.389, 412.258, 52888.003 25/01/15,12:29:51,19,08,1, 11.9,1,1, 3.644, 10501.402, 412.254, 52887.999 25/01/15,12:29:52,00,07,1, 11.9,1,1, 3.646, 10501.400, 412.254, 52887.999 25/01/15,12:29:52,01,07,1, 11.9,1,1, 3.646, 10501.395, 412.248, 52887.842 25/01/15,12:29:52,02,07,1, 11.9,1,1, 3.646, 10501.410, 412.238, 52887.903 25/01/15,12:29:52,03,07,1, 11.9,1,1, 3.646, 10501.398, 412.256, 52887.901 25/01/15,12:29:52,04,07,1, 11.9,1,1, 3.646, 10501.420, 412.235, 52887.897 25/01/15,12:29:52,05,07,1, 11.9,1,1, 3.646, 10501.399, 412.246, 52887.968 25/01/15,12:29:52,06,07,1, 11.9,1,1, 3.646, 10501.418, 412.248, 52887.984 25/01/15,12:29:52,07,07,1, 11.9,1,1, 3.646, 10501.386, 412.241, 52887.994 25/01/15,12:29:52,08,07,1, 11.9,1,1, 3.646, 10501.388, 412.249, 52887.933 25/01/15,12:29:52,09,07,1, 11.9,1,1, 3.646, 10501.385, 412.269, 52887.849 25/01/15,12:29:52,10,07,1, 11.9,1,1, 3.646, 10501.389, 412.247, 52887.913 25/01/15,12:29:52,11,07,1, 11.9,1,1, 3.646, 10501.391, 412.228, 52887.892 25/01/15,12:29:52,12,07,1, 11.9,1,1, 3.646, 10501.391, 412.259, 52887.849 25/01/15,12:29:52,13,07,1, 11.9,1,1, 3.646, 10501.392, 412.258, 52887.943 25/01/15,12:29:52,14,07,1, 11.9,1,1, 3.646, 10501.383, 412.253, 52888.014 25/01/15,12:29:52,15,07,1, 11.9,1,1, 3.646, 10501.384, 412.252, 52888.036 25/01/15,12:29:52,16,07,1, 11.9,1,1, 3.646, 10501.379, 412.258, 52887.893 25/01/15,12:29:52,17,07,1, 11.9,1,1, 3.646, 10501.368, 412.266, 52887.878 25/01/15,12:29:52,18,07,1, 11.9,1,1, 3.646, 10501.374, 412.248, 52887.951 25/01/15,12:29:52,19,07,1, 11.9,1,1, 3.646, 10501.375, 412.243, 52887.937 25/01/15,12:29:53,00,07,1, 12.0,1,1, 3.644, 10501.375, 412.243, 52887.937 25/01/15,12:29:53,01,07,1, 12.0,1,1, 3.644, 10501.370, 412.264, 52887.876 25/01/15,12:29:53,02,07,1, 12.0,1,1, 3.644, 10501.366, 412.249, 52887.953 25/01/15,12:29:53,03,07,1, 12.0,1,1, 3.644, 10501.366, 412.266, 52887.877 25/01/15,12:29:53,04,07,1, 12.0,1,1, 3.644, 10501.360, 412.251, 52887.862 25/01/15,12:29:53,05,07,1, 12.0,1,1, 3.644, 10501.361, 412.252, 52887.929 25/01/15,12:29:53,06,07,1, 12.0,1,1, 3.644, 10501.393, 412.259, 52887.921 25/01/15,12:29:53,07,07,1, 12.0,1,1, 3.644, 10501.366, 412.275, 52887.905 25/01/15,12:29:53,08,07,1, 12.0,1,1, 3.644, 10501.357, 412.275, 52887.914 25/01/15,12:29:53,09,07,1, 12.0,1,1, 3.644, 10501.342, 412.255, 52887.885 25/01/15,12:29:53,10,07,1, 12.0,1,1, 3.644, 10501.341, 412.251, 52887.877 25/01/15,12:29:53,11,07,1, 12.0,1,1, 3.644, 10501.371, 412.256, 52887.939 25/01/15,12:29:53,12,07,1, 12.0,1,1, 3.644, 10501.321, 412.268, 52887.920 25/01/15,12:29:53,13,07,1, 12.0,1,1, 3.644, 10501.335, 412.262, 52887.886 25/01/15,12:29:53,14,07,1, 12.0,1,1, 3.644, 10501.333, 412.268, 52887.883 25/01/15,12:29:53,15,07,1, 12.0,1,1, 3.644, 10501.346, 412.280, 52887.783 25/01/15,12:29:53,16,07,1, 12.0,1,1, 3.644, 10501.347, 412.253, 52887.863 25/01/15,12:29:53,17,07,1, 12.0,1,1, 3.644, 10501.328, 412.260, 52887.795 25/01/15,12:29:53,18,07,1, 12.0,1,1, 3.644, 10501.302, 412.288, 52887.988 25/01/15,12:29:53,19,07,1, 12.0,1,1, 3.644, 10501.346, 412.283, 52887.959 25/01/15,12:29:54,00,07,1, 12.0,1,1, 3.651, 10501.342, 412.283, 52887.959 25/01/15,12:29:54,01,07,1, 12.0,1,1, 3.651, 10501.313, 412.261, 52887.915 25/01/15,12:29:54,02,07,1, 12.0,1,1, 3.651, 10501.322, 412.261, 52887.878 25/01/15,12:29:54,03,07,1, 12.0,1,1, 3.651, 10501.306, 412.252, 52887.793 25/01/15,12:29:54,04,07,1, 12.0,1,1, 3.651, 10501.329, 412.270, 52887.891 25/01/15,12:29:54,05,07,1, 12.0,1,1, 3.651, 10501.292, 412.267, 52887.815 25/01/15,12:29:54,06,07,1, 12.0,1,1, 3.651, 10501.303, 412.263, 52887.815 25/01/15,12:29:54,07,07,1, 12.0,1,1, 3.651, 10501.298, 412.243, 52887.838 25/01/15,12:29:54,08,07,1, 12.0,1,1, 3.651, 10501.310, 412.266, 52887.896 25/01/15,12:29:54,09,07,1, 12.0,1,1, 3.651, 10501.292, 412.258, 52887.919 25/01/15,12:29:54,10,07,1, 12.0,1,1, 3.651, 10501.330, 412.266, 52887.999 25/01/15,12:29:54,11,07,1, 12.0,1,1, 3.651, 10501.291, 412.280, 52887.832 25/01/15,12:29:54,12,07,1, 12.0,1,1, 3.651, 10501.300, 412.262, 52887.920 25/01/15,12:29:54,13,07,1, 12.0,1,1, 3.651, 10501.287, 412.282, 52887.837 25/01/15,12:29:54,14,07,1, 12.0,1,1, 3.651, 10501.297, 412.269, 52887.881 25/01/15,12:29:54,15,07,1, 12.0,1,1, 3.651, 10501.286, 412.254, 52887.849 25/01/15,12:29:54,16,07,1, 12.0,1,1, 3.651, 10501.285, 412.292, 52887.885 25/01/15,12:29:54,17,07,1, 12.0,1,1, 3.651, 10501.302, 412.279, 52887.897 25/01/15,12:29:54,18,07,1, 12.0,1,1, 3.651, 10501.273, 412.261, 52887.851 25/01/15,12:29:54,19,07,1, 12.0,1,1, 3.651, 10501.285, 412.270, 52887.873 25/01/15,12:29:55,00,07,1, 12.0,1,1, 3.654, 10501.283, 412.270, 52887.873 25/01/15,12:29:55,01,07,1, 12.0,1,1, 3.654, 10501.294, 412.239, 52887.708 25/01/15,12:29:55,02,07,1, 12.0,1,1, 3.654, 10501.289, 412.261, 52887.823 25/01/15,12:29:55,03,07,1, 12.0,1,1, 3.654, 10501.298, 412.252, 52887.800 25/01/15,12:29:55,04,07,1, 12.0,1,1, 3.654, 10501.272, 412.287, 52887.843 25/01/15,12:29:55,05,07,1, 12.0,1,1, 3.654, 10501.275, 412.262, 52887.876 25/01/15,12:29:55,06,07,1, 12.0,1,1, 3.654, 10501.293, 412.275, 52887.833 25/01/15,12:29:55,07,07,1, 12.0,1,1, 3.654, 10501.277, 412.267, 52887.815 25/01/15,12:29:55,08,07,1, 12.0,1,1, 3.654, 10501.275, 412.284, 52887.773 25/01/15,12:29:55,09,07,1, 12.0,1,1, 3.654, 10501.289, 412.255, 52887.838 25/01/15,12:29:55,10,07,1, 12.0,1,1, 3.654, 10501.256, 412.253, 52887.768 25/01/15,12:29:55,11,07,1, 12.0,1,1, 3.654, 10501.266, 412.262, 52887.804 25/01/15,12:29:55,12,07,1, 12.0,1,1, 3.654, 10501.288, 412.272, 52887.831 25/01/15,12:29:55,13,07,1, 12.0,1,1, 3.654, 10501.277, 412.266, 52887.858 25/01/15,12:29:55,14,07,1, 12.0,1,1, 3.654, 10501.271, 412.271, 52887.918 25/01/15,12:29:55,15,07,1, 12.0,1,1, 3.654, 10501.280, 412.276, 52887.905 25/01/15,12:29:55,16,07,1, 12.0,1,1, 3.654, 10501.276, 412.273, 52887.866 25/01/15,12:29:55,17,07,1, 12.0,1,1, 3.654, 10501.281, 412.270, 52887.820 25/01/15,12:29:55,18,07,1, 12.0,1,1, 3.654, 10501.277, 412.265, 52887.876 25/01/15,12:29:55,19,07,1, 12.0,1,1, 3.654, 10501.273, 412.286, 52887.810 25/01/15,12:29:56,00,07,1, 11.9,1,1, 3.651, 10501.267, 412.286, 52887.810 25/01/15,12:29:56,01,07,1, 11.9,1,1, 3.651, 10501.262, 412.271, 52887.853 25/01/15,12:29:56,02,07,1, 11.9,1,1, 3.651, 10501.265, 412.284, 52887.905 25/01/15,12:29:56,03,07,1, 11.9,1,1, 3.651, 10501.258, 412.266, 52887.897 25/01/15,12:29:56,04,07,1, 11.9,1,1, 3.651, 10501.265, 412.273, 52887.798 25/01/15,12:29:56,05,07,1, 11.9,1,1, 3.651, 10501.286, 412.259, 52887.749 25/01/15,12:29:56,06,07,1, 11.9,1,1, 3.651, 10501.259, 412.238, 52887.791 25/01/15,12:29:56,07,07,1, 11.9,1,1, 3.651, 10501.250, 412.269, 52887.794 25/01/15,12:29:56,08,07,1, 11.9,1,1, 3.651, 10501.247, 412.274, 52887.818 25/01/15,12:29:56,09,07,1, 11.9,1,1, 3.651, 10501.266, 412.250, 52887.764 25/01/15,12:29:56,10,07,1, 11.9,1,1, 3.651, 10501.239, 412.247, 52887.851 25/01/15,12:29:56,11,07,1, 11.9,1,1, 3.651, 10501.244, 412.281, 52887.751 25/01/15,12:29:56,12,07,1, 11.9,1,1, 3.651, 10501.239, 412.255, 52887.744 25/01/15,12:29:56,13,07,1, 11.9,1,1, 3.651, 10501.258, 412.272, 52887.773 25/01/15,12:29:56,14,07,1, 11.9,1,1, 3.651, 10501.258, 412.264, 52887.755 25/01/15,12:29:56,15,07,1, 11.9,1,1, 3.651, 10501.235, 412.276, 52887.789 25/01/15,12:29:56,16,07,1, 11.9,1,1, 3.651, 10501.234, 412.260, 52887.771 25/01/15,12:29:56,17,07,1, 11.9,1,1, 3.651, 10501.249, 412.266, 52887.746 25/01/15,12:29:56,18,07,1, 11.9,1,1, 3.651, 10501.261, 412.261, 52887.830 25/01/15,12:29:56,19,07,1, 11.9,1,1, 3.651, 10501.249, 412.276, 52887.848 25/01/15,12:29:57,00,07,1, 11.8,1,1, 3.646, 10501.242, 412.276, 52887.848 25/01/15,12:29:57,01,07,1, 11.8,1,1, 3.646, 10501.235, 412.279, 52887.842 25/01/15,12:29:57,02,07,1, 11.8,1,1, 3.646, 10501.245, 412.283, 52887.857 25/01/15,12:29:57,03,07,1, 11.8,1,1, 3.646, 10501.273, 412.243, 52887.737 25/01/15,12:29:57,04,07,1, 11.8,1,1, 3.646, 10501.270, 412.291, 52887.782 25/01/15,12:29:57,05,07,1, 11.8,1,1, 3.646, 10501.262, 412.304, 52887.842 25/01/15,12:29:57,06,07,1, 11.8,1,1, 3.646, 10501.256, 412.277, 52887.820 25/01/15,12:29:57,07,07,1, 11.8,1,1, 3.646, 10501.244, 412.277, 52887.899 25/01/15,12:29:57,08,07,1, 11.8,1,1, 3.646, 10501.254, 412.293, 52887.906 25/01/15,12:29:57,09,07,1, 11.8,1,1, 3.646, 10501.256, 412.266, 52887.957 25/01/15,12:29:57,10,07,1, 11.8,1,1, 3.646, 10501.222, 412.282, 52887.889 25/01/15,12:29:57,11,07,1, 11.8,1,1, 3.646, 10501.215, 412.274, 52887.854 25/01/15,12:29:57,12,07,1, 11.8,1,1, 3.646, 10501.236, 412.303, 52887.800 25/01/15,12:29:57,13,07,1, 11.8,1,1, 3.646, 10501.239, 412.287, 52887.868 25/01/15,12:29:57,14,07,1, 11.8,1,1, 3.646, 10501.248, 412.290, 52887.808 25/01/15,12:29:57,15,07,1, 11.8,1,1, 3.646, 10501.259, 412.274, 52887.797 25/01/15,12:29:57,16,07,1, 11.8,1,1, 3.646, 10501.236, 412.292, 52887.883 25/01/15,12:29:57,17,07,1, 11.8,1,1, 3.646, 10501.239, 412.288, 52887.917 25/01/15,12:29:57,18,07,1, 11.8,1,1, 3.646, 10501.221, 412.270, 52887.844 25/01/15,12:29:57,19,07,1, 11.8,1,1, 3.646, 10501.213, 412.296, 52887.798 25/01/15,12:29:58,00,07,1, 11.9,1,1, 3.648, 10501.208, 412.296, 52887.798 25/01/15,12:29:58,01,07,1, 11.9,1,1, 3.648, 10501.230, 412.310, 52887.818 25/01/15,12:29:58,02,07,1, 11.9,1,1, 3.648, 10501.210, 412.309, 52887.841 25/01/15,12:29:58,03,07,1, 11.9,1,1, 3.648, 10501.224, 412.318, 52887.897 25/01/15,12:29:58,04,07,1, 11.9,1,1, 3.648, 10501.234, 412.326, 52887.898 25/01/15,12:29:58,05,07,1, 11.9,1,1, 3.648, 10501.201, 412.323, 52887.907 25/01/15,12:29:58,06,07,1, 11.9,1,1, 3.648, 10501.213, 412.300, 52887.887 25/01/15,12:29:58,07,07,1, 11.9,1,1, 3.648, 10501.213, 412.296, 52887.785 25/01/15,12:29:58,08,07,1, 11.9,1,1, 3.648, 10501.196, 412.317, 52887.813 25/01/15,12:29:58,09,07,1, 11.9,1,1, 3.648, 10501.207, 412.295, 52887.778 25/01/15,12:29:58,10,07,1, 11.9,1,1, 3.648, 10501.204, 412.291, 52887.792 25/01/15,12:29:58,11,07,1, 11.9,1,1, 3.648, 10501.219, 412.308, 52887.790 25/01/15,12:29:58,12,07,1, 11.9,1,1, 3.648, 10501.212, 412.298, 52887.786 25/01/15,12:29:58,13,07,1, 11.9,1,1, 3.648, 10501.225, 412.312, 52887.812 25/01/15,12:29:58,14,07,1, 11.9,1,1, 3.648, 10501.220, 412.324, 52887.817 25/01/15,12:29:58,15,07,1, 11.9,1,1, 3.648, 10501.201, 412.298, 52887.803 25/01/15,12:29:58,16,07,1, 11.9,1,1, 3.648, 10501.210, 412.299, 52887.834 25/01/15,12:29:58,17,07,1, 11.9,1,1, 3.648, 10501.207, 412.293, 52887.798 25/01/15,12:29:58,18,07,1, 11.9,1,1, 3.648, 10501.200, 412.302, 52887.801 25/01/15,12:29:58,19,07,1, 11.9,1,1, 3.648, 10501.198, 412.293, 52887.694 25/01/15,12:29:59,00,06,1, 11.8,1,1, 3.647, 10501.192, 412.293, 52887.694 25/01/15,12:29:59,01,06,1, 11.8,1,1, 3.647, 10501.209, 412.306, 52887.850 25/01/15,12:29:59,02,06,1, 11.8,1,1, 3.647, 10501.194, 412.328, 52887.877 25/01/15,12:29:59,03,06,1, 11.8,1,1, 3.647, 10501.209, 412.326, 52887.798 25/01/15,12:29:59,04,06,1, 11.8,1,1, 3.647, 10501.210, 412.290, 52887.776 25/01/15,12:29:59,05,06,1, 11.8,1,1, 3.647, 10501.183, 412.329, 52887.821 25/01/15,12:29:59,06,06,1, 11.8,1,1, 3.647, 10501.185, 412.321, 52887.739 25/01/15,12:29:59,07,06,1, 11.8,1,1, 3.647, 10501.185, 412.329, 52887.825 25/01/15,12:29:59,08,06,1, 11.8,1,1, 3.647, 10501.187, 412.323, 52887.791 25/01/15,12:29:59,09,06,1, 11.8,1,1, 3.647, 10501.187, 412.307, 52887.848 25/01/15,12:29:59,10,06,1, 11.8,1,1, 3.647, 10501.181, 412.318, 52887.841 25/01/15,12:29:59,11,06,1, 11.8,1,1, 3.647, 10501.202, 412.343, 52887.797 25/01/15,12:29:59,12,06,1, 11.8,1,1, 3.647, 10501.183, 412.346, 52887.779 25/01/15,12:29:59,13,06,1, 11.8,1,1, 3.647, 10501.163, 412.336, 52887.773 25/01/15,12:29:59,14,06,1, 11.8,1,1, 3.647, 10501.194, 412.324, 52887.675 25/01/15,12:29:59,15,06,1, 11.8,1,1, 3.647, 10501.185, 412.333, 52887.779 25/01/15,12:29:59,16,06,1, 11.8,1,1, 3.647, 10501.192, 412.346, 52887.749 25/01/15,12:29:59,17,06,1, 11.8,1,1, 3.647, 10501.192, 412.353, 52887.822 25/01/15,12:29:59,18,06,1, 11.8,1,1, 3.647, 10501.196, 412.358, 52887.932 25/01/15,12:29:59,19,06,1, 11.8,1,1, 3.647, 10501.192, 412.337, 52887.828 25/01/15,12:30:00,00,06,1, 11.9,1,1, 3.652, 10501.192, 412.337, 52887.828 25/01/15,12:30:00,01,06,1, 11.9,1,1, 3.652, 10501.188, 412.347, 52887.815 25/01/15,12:30:00,02,06,1, 11.9,1,1, 3.652, 10501.168, 412.339, 52887.753 25/01/15,12:30:00,03,06,1, 11.9,1,1, 3.652, 10501.162, 412.329, 52887.698 25/01/15,12:30:00,04,06,1, 11.9,1,1, 3.652, 10501.146, 412.346, 52887.697 25/01/15,12:30:00,05,06,1, 11.9,1,1, 3.652, 10501.171, 412.341, 52887.661 25/01/15,12:30:00,06,06,1, 11.9,1,1, 3.652, 10501.184, 412.321, 52887.708 25/01/15,12:30:00,07,06,1, 11.9,1,1, 3.652, 10501.166, 412.323, 52887.715 25/01/15,12:30:00,08,06,1, 11.9,1,1, 3.652, 10501.165, 412.332, 52887.708 25/01/15,12:30:00,09,06,1, 11.9,1,1, 3.652, 10501.174, 412.354, 52887.710 25/01/15,12:30:00,10,06,1, 11.9,1,1, 3.652, 10501.160, 412.343, 52887.758 25/01/15,12:30:00,11,06,1, 11.9,1,1, 3.652, 10501.165, 412.326, 52887.437 25/01/15,12:30:00,12,06,1, 11.9,1,1, 3.652, 10501.135, 412.347, 52887.607 25/01/15,12:30:00,13,06,1, 11.9,1,1, 3.652, 10501.153, 412.346, 52887.642 25/01/15,12:30:00,14,06,1, 11.9,1,1, 3.652, 10501.145, 412.351, 52887.709 25/01/15,12:30:00,15,06,1, 11.9,1,1, 3.652, 10501.169, 412.324, 52887.644 25/01/15,12:30:00,16,06,1, 11.9,1,1, 3.652, 10501.163, 412.345, 52887.660 25/01/15,12:30:00,17,06,1, 11.9,1,1, 3.652, 10501.168, 412.350, 52887.652 25/01/15,12:30:00,18,06,1, 11.9,1,1, 3.652, 10501.155, 412.328, 52887.702 25/01/15,12:30:00,19,06,1, 11.9,1,1, 3.652, 10501.148, 412.340, 52887.645 25/01/15,12:30:01,00,08,1, 11.9,1,1, 3.645, 10501.142, 412.340, 52887.645 25/01/15,12:30:01,01,08,1, 11.9,1,1, 3.645, 10501.166, 412.338, 52887.710 25/01/15,12:30:01,02,08,1, 11.9,1,1, 3.645, 10501.148, 412.360, 52887.682 25/01/15,12:30:01,03,08,1, 11.9,1,1, 3.645, 10501.166, 412.346, 52887.719 25/01/15,12:30:01,04,08,1, 11.9,1,1, 3.645, 10501.154, 412.352, 52887.690 25/01/15,12:30:01,05,08,1, 11.9,1,1, 3.645, 10501.142, 412.365, 52887.672 25/01/15,12:30:01,06,08,1, 11.9,1,1, 3.645, 10501.172, 412.348, 52887.720 25/01/15,12:30:01,07,08,1, 11.9,1,1, 3.645, 10501.145, 412.343, 52887.594 25/01/15,12:30:01,08,08,1, 11.9,1,1, 3.645, 10501.166, 412.351, 52887.639 25/01/15,12:30:01,09,08,1, 11.9,1,1, 3.645, 10501.133, 412.342, 52887.648 25/01/15,12:30:01,10,08,1, 11.9,1,1, 3.645, 10501.126, 412.349, 52887.541 25/01/15,12:30:01,11,08,1, 11.9,1,1, 3.645, 10501.162, 412.359, 52887.540 25/01/15,12:30:01,12,08,1, 11.9,1,1, 3.645, 10501.135, 412.364, 52887.631 25/01/15,12:30:01,13,08,1, 11.9,1,1, 3.645, 10501.117, 412.347, 52887.733 25/01/15,12:30:01,14,08,1, 11.9,1,1, 3.645, 10501.140, 412.349, 52887.629 25/01/15,12:30:01,15,08,1, 11.9,1,1, 3.645, 10501.138, 412.359, 52887.710 25/01/15,12:30:01,16,08,1, 11.9,1,1, 3.645, 10501.143, 412.371, 52887.682 25/01/15,12:30:01,17,08,1, 11.9,1,1, 3.645, 10501.128, 412.361, 52887.623 25/01/15,12:30:01,18,08,1, 11.9,1,1, 3.645, 10501.133, 412.360, 52887.573 25/01/15,12:30:01,19,08,1, 11.9,1,1, 3.645, 10501.136, 412.345, 52887.611 25/01/15,12:30:02,00,06,1, 11.9,1,1, 3.649, 10501.133, 412.345, 52887.611 25/01/15,12:30:02,01,06,1, 11.9,1,1, 3.649, 10501.139, 412.369, 52887.617 25/01/15,12:30:02,02,06,1, 11.9,1,1, 3.649, 10501.137, 412.356, 52887.592 25/01/15,12:30:02,03,06,1, 11.9,1,1, 3.649, 10501.109, 412.364, 52887.680 25/01/15,12:30:02,04,06,1, 11.9,1,1, 3.649, 10501.115, 412.372, 52887.659 25/01/15,12:30:02,05,06,1, 11.9,1,1, 3.649, 10501.102, 412.372, 52887.637 25/01/15,12:30:02,06,06,1, 11.9,1,1, 3.649, 10501.122, 412.363, 52887.644 25/01/15,12:30:02,07,06,1, 11.9,1,1, 3.649, 10501.098, 412.360, 52887.569 25/01/15,12:30:02,08,06,1, 11.9,1,1, 3.649, 10501.098, 412.380, 52887.673 25/01/15,12:30:02,09,06,1, 11.9,1,1, 3.649, 10501.125, 412.380, 52887.657 25/01/15,12:30:02,10,06,1, 11.9,1,1, 3.649, 10501.085, 412.371, 52887.678 25/01/15,12:30:02,11,06,1, 11.9,1,1, 3.649, 10501.117, 412.376, 52887.621 25/01/15,12:30:02,12,06,1, 11.9,1,1, 3.649, 10501.106, 412.358, 52887.631 25/01/15,12:30:02,13,06,1, 11.9,1,1, 3.649, 10501.100, 412.359, 52887.551 25/01/15,12:30:02,14,06,1, 11.9,1,1, 3.649, 10501.114, 412.364, 52887.579 25/01/15,12:30:02,15,06,1, 11.9,1,1, 3.649, 10501.099, 412.381, 52887.545 25/01/15,12:30:02,16,06,1, 11.9,1,1, 3.649, 10501.123, 412.369, 52887.495 25/01/15,12:30:02,17,06,1, 11.9,1,1, 3.649, 10501.108, 412.362, 52887.631 25/01/15,12:30:02,18,06,1, 11.9,1,1, 3.649, 10501.116, 412.367, 52887.639 25/01/15,12:30:02,19,06,1, 11.9,1,1, 3.649, 10501.089, 412.373, 52887.672 25/01/15,12:30:03,00,07,1, 11.9,1,1, 3.646, 10501.083, 412.373, 52887.672 25/01/15,12:30:03,01,07,1, 11.9,1,1, 3.646, 10501.093, 412.351, 52887.582 25/01/15,12:30:03,02,07,1, 11.9,1,1, 3.646, 10501.111, 412.345, 52887.552 25/01/15,12:30:03,03,07,1, 11.9,1,1, 3.646, 10501.108, 412.339, 52887.587 25/01/15,12:30:03,04,07,1, 11.9,1,1, 3.646, 10501.089, 412.362, 52887.479 25/01/15,12:30:03,05,07,1, 11.9,1,1, 3.646, 10501.095, 412.373, 52887.523 25/01/15,12:30:03,06,07,1, 11.9,1,1, 3.646, 10501.096, 412.391, 52887.668 25/01/15,12:30:03,07,07,1, 11.9,1,1, 3.646, 10501.096, 412.357, 52887.637 25/01/15,12:30:03,08,07,1, 11.9,1,1, 3.646, 10501.096, 412.366, 52887.609 25/01/15,12:30:03,09,07,1, 11.9,1,1, 3.646, 10501.109, 412.364, 52887.675 25/01/15,12:30:03,10,07,1, 11.9,1,1, 3.646, 10501.086, 412.344, 52887.597 25/01/15,12:30:03,11,07,1, 11.9,1,1, 3.646, 10501.087, 412.359, 52887.587 25/01/15,12:30:03,12,07,1, 11.9,1,1, 3.646, 10501.105, 412.377, 52887.539 25/01/15,12:30:03,13,07,1, 11.9,1,1, 3.646, 10501.098, 412.362, 52887.564 25/01/15,12:30:03,14,07,1, 11.9,1,1, 3.646, 10501.104, 412.364, 52887.536 25/01/15,12:30:03,15,07,1, 11.9,1,1, 3.646, 10501.090, 412.381, 52887.602 25/01/15,12:30:03,16,07,1, 11.9,1,1, 3.646, 10501.106, 412.359, 52887.591 25/01/15,12:30:03,17,07,1, 11.9,1,1, 3.646, 10501.093, 412.386, 52887.579 25/01/15,12:30:03,18,07,1, 11.9,1,1, 3.646, 10501.096, 412.368, 52887.608 25/01/15,12:30:03,19,07,1, 11.9,1,1, 3.646, 10501.104, 412.373, 52887.561 25/01/15,12:30:04,00,06,1, 11.9,1,1, 3.646, 10501.100, 412.373, 52887.561 25/01/15,12:30:04,01,06,1, 11.9,1,1, 3.646, 10501.070, 412.370, 52887.577 25/01/15,12:30:04,02,06,1, 11.9,1,1, 3.646, 10501.092, 412.358, 52887.544 25/01/15,12:30:04,03,06,1, 11.9,1,1, 3.646, 10501.087, 412.377, 52887.622 25/01/15,12:30:04,04,06,1, 11.9,1,1, 3.646, 10501.074, 412.386, 52887.570 25/01/15,12:30:04,05,06,1, 11.9,1,1, 3.646, 10501.074, 412.400, 52887.686 25/01/15,12:30:04,06,06,1, 11.9,1,1, 3.646, 10501.069, 412.390, 52887.514 25/01/15,12:30:04,07,06,1, 11.9,1,1, 3.646, 10501.072, 412.381, 52887.498 25/01/15,12:30:04,08,06,1, 11.9,1,1, 3.646, 10501.057, 412.386, 52887.465 25/01/15,12:30:04,09,06,1, 11.9,1,1, 3.646, 10501.081, 412.369, 52887.500 25/01/15,12:30:04,10,06,1, 11.9,1,1, 3.646, 10501.066, 412.383, 52887.512 25/01/15,12:30:04,11,06,1, 11.9,1,1, 3.646, 10501.083, 412.400, 52887.560 25/01/15,12:30:04,12,06,1, 11.9,1,1, 3.646, 10501.064, 412.386, 52887.540 25/01/15,12:30:04,13,06,1, 11.9,1,1, 3.646, 10501.097, 412.410, 52887.586 25/01/15,12:30:04,14,06,1, 11.9,1,1, 3.646, 10501.079, 412.384, 52887.629 25/01/15,12:30:04,15,06,1, 11.9,1,1, 3.646, 10501.089, 412.381, 52887.529 25/01/15,12:30:04,16,06,1, 11.9,1,1, 3.646, 10501.083, 412.367, 52887.528 25/01/15,12:30:04,17,06,1, 11.9,1,1, 3.646, 10501.074, 412.393, 52887.457 25/01/15,12:30:04,18,06,1, 11.9,1,1, 3.646, 10501.069, 412.393, 52887.519 25/01/15,12:30:04,19,06,1, 11.9,1,1, 3.646, 10501.083, 412.405, 52887.611 25/01/15,12:30:05,00,07,1, 11.9,1,1, 3.645, 10501.075, 412.405, 52887.611 25/01/15,12:30:05,01,07,1, 11.9,1,1, 3.645, 10501.059, 412.374, 52887.520 25/01/15,12:30:05,02,07,1, 11.9,1,1, 3.645, 10501.085, 412.404, 52887.642 25/01/15,12:30:05,03,07,1, 11.9,1,1, 3.645, 10501.064, 412.402, 52887.613 25/01/15,12:30:05,04,07,1, 11.9,1,1, 3.645, 10501.063, 412.377, 52887.567 25/01/15,12:30:05,05,07,1, 11.9,1,1, 3.645, 10501.054, 412.377, 52887.434 25/01/15,12:30:05,06,07,1, 11.9,1,1, 3.645, 10501.069, 412.404, 52887.468 25/01/15,12:30:05,07,07,1, 11.9,1,1, 3.645, 10501.065, 412.421, 52887.572 25/01/15,12:30:05,08,07,1, 11.9,1,1, 3.645, 10501.062, 412.401, 52887.481 25/01/15,12:30:05,09,07,1, 11.9,1,1, 3.645, 10501.074, 412.411, 52887.589 25/01/15,12:30:05,10,07,1, 11.9,1,1, 3.645, 10501.039, 412.426, 52887.518 25/01/15,12:30:05,11,07,1, 11.9,1,1, 3.645, 10501.093, 412.383, 52887.388 25/01/15,12:30:05,12,07,1, 11.9,1,1, 3.645, 10501.037, 412.426, 52887.486 25/01/15,12:30:05,13,07,1, 11.9,1,1, 3.645, 10501.068, 412.409, 52887.522 25/01/15,12:30:05,14,07,1, 11.9,1,1, 3.645, 10501.051, 412.414, 52887.482 25/01/15,12:30:05,15,07,1, 11.9,1,1, 3.645, 10501.060, 412.412, 52887.523 25/01/15,12:30:05,16,07,1, 11.9,1,1, 3.645, 10501.057, 412.416, 52887.528 25/01/15,12:30:05,17,07,1, 11.9,1,1, 3.645, 10501.032, 412.415, 52887.462 25/01/15,12:30:05,18,07,1, 11.9,1,1, 3.645, 10501.032, 412.439, 52887.525 25/01/15,12:30:05,19,07,1, 11.9,1,1, 3.645, 10501.027, 412.423, 52887.526 25/01/15,12:30:06,00,07,1, 11.9,1,1, 3.645, 10501.025, 412.423, 52887.526 25/01/15,12:30:06,01,07,1, 11.9,1,1, 3.645, 10501.043, 412.429, 52887.564 25/01/15,12:30:06,02,07,1, 11.9,1,1, 3.645, 10501.069, 412.451, 52887.494 25/01/15,12:30:06,03,07,1, 11.9,1,1, 3.645, 10501.054, 412.470, 52887.498 25/01/15,12:30:06,04,07,1, 11.9,1,1, 3.645, 10501.066, 412.447, 52887.486 25/01/15,12:30:06,05,07,1, 11.9,1,1, 3.645, 10501.072, 412.441, 52887.493 25/01/15,12:30:06,06,07,1, 11.9,1,1, 3.645, 10501.037, 412.450, 52887.571 25/01/15,12:30:06,07,07,1, 11.9,1,1, 3.645, 10501.057, 412.437, 52887.527 25/01/15,12:30:06,08,07,1, 11.9,1,1, 3.645, 10501.062, 412.452, 52887.611 25/01/15,12:30:06,09,07,1, 11.9,1,1, 3.645, 10501.046, 412.421, 52887.482 25/01/15,12:30:06,10,07,1, 11.9,1,1, 3.645, 10501.054, 412.451, 52887.490 25/01/15,12:30:06,11,07,1, 11.9,1,1, 3.645, 10501.054, 412.423, 52887.452 25/01/15,12:30:06,12,07,1, 11.9,1,1, 3.645, 10501.060, 412.435, 52887.503 25/01/15,12:30:06,13,07,1, 11.9,1,1, 3.645, 10501.054, 412.460, 52887.545 25/01/15,12:30:06,14,07,1, 11.9,1,1, 3.645, 10501.055, 412.474, 52887.543 25/01/15,12:30:06,15,07,1, 11.9,1,1, 3.645, 10501.044, 412.446, 52887.487 25/01/15,12:30:06,16,07,1, 11.9,1,1, 3.645, 10501.008, 412.447, 52887.622 25/01/15,12:30:06,17,07,1, 11.9,1,1, 3.645, 10501.078, 412.462, 52887.609 25/01/15,12:30:06,18,07,1, 11.9,1,1, 3.645, 10501.059, 412.463, 52887.448 25/01/15,12:30:06,19,07,1, 11.9,1,1, 3.645, 10501.050, 412.441, 52887.445 25/01/15,12:30:07,00,08,1, 11.9,1,1, 3.643, 10501.041, 412.441, 52887.445 25/01/15,12:30:07,01,08,1, 11.9,1,1, 3.643, 10501.042, 412.462, 52887.458 25/01/15,12:30:07,02,08,1, 11.9,1,1, 3.643, 10501.059, 412.475, 52887.519 25/01/15,12:30:07,03,08,1, 11.9,1,1, 3.643, 10501.063, 412.470, 52887.484 25/01/15,12:30:07,04,08,1, 11.9,1,1, 3.643, 10501.037, 412.453, 52887.531 25/01/15,12:30:07,05,08,1, 11.9,1,1, 3.643, 10501.038, 412.476, 52887.575 25/01/15,12:30:07,06,08,1, 11.9,1,1, 3.643, 10501.056, 412.474, 52887.514 25/01/15,12:30:07,07,08,1, 11.9,1,1, 3.643, 10501.063, 412.471, 52887.480 25/01/15,12:30:07,08,08,1, 11.9,1,1, 3.643, 10501.027, 412.465, 52887.550 25/01/15,12:30:07,09,08,1, 11.9,1,1, 3.643, 10501.067, 412.473, 52887.475 25/01/15,12:30:07,10,08,1, 11.9,1,1, 3.643, 10501.050, 412.444, 52887.386 25/01/15,12:30:07,11,08,1, 11.9,1,1, 3.643, 10501.095, 412.467, 52887.543 25/01/15,12:30:07,12,08,1, 11.9,1,1, 3.643, 10501.011, 412.463, 52887.519 25/01/15,12:30:07,13,08,1, 11.9,1,1, 3.643, 10501.069, 412.482, 52887.549 25/01/15,12:30:07,14,08,1, 11.9,1,1, 3.643, 10501.073, 412.455, 52887.495 25/01/15,12:30:07,15,08,1, 11.9,1,1, 3.643, 10501.051, 412.470, 52887.469 25/01/15,12:30:07,16,08,1, 11.9,1,1, 3.643, 10501.055, 412.459, 52887.424 25/01/15,12:30:07,17,08,1, 11.9,1,1, 3.643, 10501.048, 412.453, 52887.366 25/01/15,12:30:07,18,08,1, 11.9,1,1, 3.643, 10501.047, 412.454, 52887.402 25/01/15,12:30:07,19,08,1, 11.9,1,1, 3.643, 10501.045, 412.483, 52887.460 25/01/15,12:30:08,00,08,1, 11.9,1,1, 3.644, 10501.041, 412.483, 52887.460 25/01/15,12:30:08,01,08,1, 11.9,1,1, 3.644, 10501.040, 412.465, 52887.474 25/01/15,12:30:08,02,08,1, 11.9,1,1, 3.644, 10501.059, 412.469, 52887.456 25/01/15,12:30:08,03,08,1, 11.9,1,1, 3.644, 10501.057, 412.461, 52887.484 25/01/15,12:30:08,04,08,1, 11.9,1,1, 3.644, 10501.054, 412.477, 52887.439 25/01/15,12:30:08,05,08,1, 11.9,1,1, 3.644, 10501.044, 412.485, 52887.390 25/01/15,12:30:08,06,08,1, 11.9,1,1, 3.644, 10501.058, 412.483, 52887.413 25/01/15,12:30:08,07,08,1, 11.9,1,1, 3.644, 10501.060, 412.489, 52887.498 25/01/15,12:30:08,08,08,1, 11.9,1,1, 3.644, 10501.046, 412.476, 52887.395 25/01/15,12:30:08,09,08,1, 11.9,1,1, 3.644, 10501.081, 412.469, 52887.461 25/01/15,12:30:08,10,08,1, 11.9,1,1, 3.644, 10501.064, 412.477, 52887.569 25/01/15,12:30:08,11,08,1, 11.9,1,1, 3.644, 10501.057, 412.467, 52887.422 25/01/15,12:30:08,12,08,1, 11.9,1,1, 3.644, 10501.062, 412.457, 52887.358 25/01/15,12:30:08,13,08,1, 11.9,1,1, 3.644, 10501.060, 412.467, 52887.389 25/01/15,12:30:08,14,08,1, 11.9,1,1, 3.644, 10501.072, 412.478, 52887.428 25/01/15,12:30:08,15,08,1, 11.9,1,1, 3.644, 10501.051, 412.463, 52887.443 25/01/15,12:30:08,16,08,1, 11.9,1,1, 3.644, 10501.063, 412.484, 52887.420 25/01/15,12:30:08,17,08,1, 11.9,1,1, 3.644, 10501.068, 412.501, 52887.508 25/01/15,12:30:08,18,08,1, 11.9,1,1, 3.644, 10501.058, 412.480, 52887.517 25/01/15,12:30:08,19,08,1, 11.9,1,1, 3.644, 10501.044, 412.474, 52887.454 25/01/15,12:30:09,00,08,1, 11.9,1,1, 3.646, 10501.041, 412.474, 52887.454 25/01/15,12:30:09,01,08,1, 11.9,1,1, 3.646, 10501.070, 412.484, 52887.434 25/01/15,12:30:09,02,08,1, 11.9,1,1, 3.646, 10501.074, 412.461, 52887.400 25/01/15,12:30:09,03,08,1, 11.9,1,1, 3.646, 10501.071, 412.470, 52887.338 25/01/15,12:30:09,04,08,1, 11.9,1,1, 3.646, 10501.077, 412.482, 52887.353 25/01/15,12:30:09,05,08,1, 11.9,1,1, 3.646, 10501.091, 412.473, 52887.371 25/01/15,12:30:09,06,08,1, 11.9,1,1, 3.646, 10501.060, 412.494, 52887.427 25/01/15,12:30:09,07,08,1, 11.9,1,1, 3.646, 10501.075, 412.480, 52887.420 25/01/15,12:30:09,08,08,1, 11.9,1,1, 3.646, 10501.062, 412.488, 52887.478 25/01/15,12:30:09,09,08,1, 11.9,1,1, 3.646, 10501.091, 412.487, 52887.495 25/01/15,12:30:09,10,08,1, 11.9,1,1, 3.646, 10501.067, 412.474, 52887.418 25/01/15,12:30:09,11,08,1, 11.9,1,1, 3.646, 10501.076, 412.501, 52887.343 25/01/15,12:30:09,12,08,1, 11.9,1,1, 3.646, 10501.082, 412.479, 52887.375 25/01/15,12:30:09,13,08,1, 11.9,1,1, 3.646, 10501.077, 412.474, 52887.358 25/01/15,12:30:09,14,08,1, 11.9,1,1, 3.646, 10501.077, 412.488, 52887.449 25/01/15,12:30:09,15,08,1, 11.9,1,1, 3.646, 10501.064, 412.492, 52887.437 25/01/15,12:30:09,16,08,1, 11.9,1,1, 3.646, 10501.074, 412.498, 52887.437 25/01/15,12:30:09,17,08,1, 11.9,1,1, 3.646, 10501.070, 412.480, 52887.391 25/01/15,12:30:09,18,08,1, 11.9,1,1, 3.646, 10501.072, 412.507, 52887.356 25/01/15,12:30:09,19,08,1, 11.9,1,1, 3.646, 10501.081, 412.496, 52887.314 25/01/15,12:30:10,00,08,1, 11.9,1,1, 3.648, 10501.075, 412.496, 52887.314 25/01/15,12:30:10,01,08,1, 11.9,1,1, 3.648, 10501.077, 412.488, 52887.442 25/01/15,12:30:10,02,08,1, 11.9,1,1, 3.648, 10501.060, 412.516, 52887.503 25/01/15,12:30:10,03,08,1, 11.9,1,1, 3.648, 10501.079, 412.498, 52887.463 25/01/15,12:30:10,04,08,1, 11.9,1,1, 3.648, 10501.098, 412.488, 52887.502 25/01/15,12:30:10,05,08,1, 11.9,1,1, 3.648, 10501.073, 412.477, 52887.369 25/01/15,12:30:10,06,08,1, 11.9,1,1, 3.648, 10501.064, 412.481, 52887.438 25/01/15,12:30:10,07,08,1, 11.9,1,1, 3.648, 10501.078, 412.484, 52887.400 25/01/15,12:30:10,08,08,1, 11.9,1,1, 3.648, 10501.078, 412.503, 52887.373 25/01/15,12:30:10,09,08,1, 11.9,1,1, 3.648, 10501.098, 412.498, 52887.424 25/01/15,12:30:10,10,08,1, 11.9,1,1, 3.648, 10501.086, 412.473, 52887.450 25/01/15,12:30:10,11,08,1, 11.9,1,1, 3.648, 10501.069, 412.466, 52887.431 25/01/15,12:30:10,12,08,1, 11.9,1,1, 3.648, 10501.086, 412.478, 52887.439 25/01/15,12:30:10,13,08,1, 11.9,1,1, 3.648, 10501.063, 412.486, 52887.433 25/01/15,12:30:10,14,08,1, 11.9,1,1, 3.648, 10501.075, 412.513, 52887.444 25/01/15,12:30:10,15,08,1, 11.9,1,1, 3.648, 10501.090, 412.512, 52887.395 25/01/15,12:30:10,16,08,1, 11.9,1,1, 3.648, 10501.076, 412.503, 52887.356 25/01/15,12:30:10,17,08,1, 11.9,1,1, 3.648, 10501.101, 412.504, 52887.300 25/01/15,12:30:10,18,08,1, 11.9,1,1, 3.648, 10501.081, 412.517, 52887.389 25/01/15,12:30:10,19,08,1, 11.9,1,1, 3.648, 10501.081, 412.489, 52887.341 25/01/15,12:30:11,00,07,1, 11.9,1,1, 3.643, 10501.075, 412.489, 52887.341 25/01/15,12:30:11,01,07,1, 11.9,1,1, 3.643, 10501.109, 412.477, 52887.406 25/01/15,12:30:11,02,07,1, 11.9,1,1, 3.643, 10501.092, 412.495, 52887.379 25/01/15,12:30:11,03,07,1, 11.9,1,1, 3.643, 10501.095, 412.520, 52887.386 25/01/15,12:30:11,04,07,1, 11.9,1,1, 3.643, 10501.097, 412.494, 52887.332 25/01/15,12:30:11,05,07,1, 11.9,1,1, 3.643, 10501.103, 412.504, 52887.355 25/01/15,12:30:11,06,07,1, 11.9,1,1, 3.643, 10501.075, 412.508, 52887.384 25/01/15,12:30:11,07,07,1, 11.9,1,1, 3.643, 10501.107, 412.499, 52887.317 25/01/15,12:30:11,08,07,1, 11.9,1,1, 3.643, 10501.085, 412.513, 52887.377 25/01/15,12:30:11,09,07,1, 11.9,1,1, 3.643, 10501.076, 412.512, 52887.437 25/01/15,12:30:11,10,07,1, 11.9,1,1, 3.643, 10501.093, 412.488, 52887.354 25/01/15,12:30:11,11,07,1, 11.9,1,1, 3.643, 10501.096, 412.472, 52887.347 25/01/15,12:30:11,12,07,1, 11.9,1,1, 3.643, 10501.106, 412.494, 52887.322 25/01/15,12:30:11,13,07,1, 11.9,1,1, 3.643, 10501.099, 412.488, 52887.313 25/01/15,12:30:11,14,07,1, 11.9,1,1, 3.643, 10501.085, 412.488, 52887.384 25/01/15,12:30:11,15,07,1, 11.9,1,1, 3.643, 10501.095, 412.493, 52887.299 25/01/15,12:30:11,16,07,1, 11.9,1,1, 3.643, 10501.083, 412.505, 52887.361 25/01/15,12:30:11,17,07,1, 11.9,1,1, 3.643, 10501.078, 412.528, 52887.434 25/01/15,12:30:11,18,07,1, 11.9,1,1, 3.643, 10501.109, 412.491, 52887.434 25/01/15,12:30:11,19,07,1, 11.9,1,1, 3.643, 10501.089, 412.500, 52887.380 25/01/15,12:30:12,00,07,1, 12.0,1,1, 3.648, 10501.083, 412.500, 52887.380 25/01/15,12:30:12,01,07,1, 12.0,1,1, 3.648, 10501.083, 412.503, 52887.385 25/01/15,12:30:12,02,07,1, 12.0,1,1, 3.648, 10501.099, 412.497, 52887.301 25/01/15,12:30:12,03,07,1, 12.0,1,1, 3.648, 10501.112, 412.468, 52887.295 25/01/15,12:30:12,04,07,1, 12.0,1,1, 3.648, 10501.120, 412.517, 52887.352 25/01/15,12:30:12,05,07,1, 12.0,1,1, 3.648, 10501.107, 412.508, 52887.459 25/01/15,12:30:12,06,07,1, 12.0,1,1, 3.648, 10501.118, 412.507, 52887.403 25/01/15,12:30:12,07,07,1, 12.0,1,1, 3.648, 10501.111, 412.488, 52887.330 25/01/15,12:30:12,08,07,1, 12.0,1,1, 3.648, 10501.145, 412.497, 52887.403 25/01/15,12:30:12,09,07,1, 12.0,1,1, 3.648, 10501.119, 412.515, 52887.320 25/01/15,12:30:12,10,07,1, 12.0,1,1, 3.648, 10501.140, 412.498, 52887.256 25/01/15,12:30:12,11,07,1, 12.0,1,1, 3.648, 10501.140, 412.502, 52887.361 25/01/15,12:30:12,12,07,1, 12.0,1,1, 3.648, 10501.104, 412.493, 52887.338 25/01/15,12:30:12,13,07,1, 12.0,1,1, 3.648, 10501.127, 412.505, 52887.339 25/01/15,12:30:12,14,07,1, 12.0,1,1, 3.648, 10501.142, 412.517, 52887.364 25/01/15,12:30:12,15,07,1, 12.0,1,1, 3.648, 10501.130, 412.516, 52887.357 25/01/15,12:30:12,16,07,1, 12.0,1,1, 3.648, 10501.123, 412.529, 52887.370 25/01/15,12:30:12,17,07,1, 12.0,1,1, 3.648, 10501.103, 412.505, 52887.255 25/01/15,12:30:12,18,07,1, 12.0,1,1, 3.648, 10501.118, 412.497, 52887.328 25/01/15,12:30:12,19,07,1, 12.0,1,1, 3.648, 10501.125, 412.526, 52887.307 25/01/15,12:30:13,00,07,1, 11.9,1,1, 3.653, 10501.125, 412.526, 52887.307 25/01/15,12:30:13,01,07,1, 11.9,1,1, 3.653, 10501.152, 412.541, 52887.326 25/01/15,12:30:13,02,07,1, 11.9,1,1, 3.653, 10501.139, 412.523, 52887.349 25/01/15,12:30:13,03,07,1, 11.9,1,1, 3.653, 10501.137, 412.515, 52887.376 25/01/15,12:30:13,04,07,1, 11.9,1,1, 3.653, 10501.111, 412.513, 52887.318 25/01/15,12:30:13,05,07,1, 11.9,1,1, 3.653, 10501.133, 412.515, 52887.278 25/01/15,12:30:13,06,07,1, 11.9,1,1, 3.653, 10501.177, 412.550, 52887.287 25/01/15,12:30:13,07,07,1, 11.9,1,1, 3.653, 10501.153, 412.536, 52887.258 25/01/15,12:30:13,08,07,1, 11.9,1,1, 3.653, 10501.147, 412.517, 52887.267 25/01/15,12:30:13,09,07,1, 11.9,1,1, 3.653, 10501.154, 412.512, 52887.254 25/01/15,12:30:13,10,07,1, 11.9,1,1, 3.653, 10501.160, 412.559, 52887.352 25/01/15,12:30:13,11,07,1, 11.9,1,1, 3.653, 10501.169, 412.556, 52887.408 25/01/15,12:30:13,12,07,1, 11.9,1,1, 3.653, 10501.149, 412.535, 52887.318 25/01/15,12:30:13,13,07,1, 11.9,1,1, 3.653, 10501.166, 412.535, 52887.359 25/01/15,12:30:13,14,07,1, 11.9,1,1, 3.653, 10501.154, 412.556, 52887.310 25/01/15,12:30:13,15,07,1, 11.9,1,1, 3.653, 10501.166, 412.552, 52887.306 25/01/15,12:30:13,16,07,1, 11.9,1,1, 3.653, 10501.171, 412.554, 52887.297 25/01/15,12:30:13,17,07,1, 11.9,1,1, 3.653, 10501.164, 412.561, 52887.294 25/01/15,12:30:13,18,07,1, 11.9,1,1, 3.653, 10501.173, 412.560, 52887.245 25/01/15,12:30:13,19,07,1, 11.9,1,1, 3.653, 10501.180, 412.553, 52887.251 25/01/15,12:30:14,00,08,1, 11.9,1,1, 3.642, 10501.175, 412.553, 52887.251 25/01/15,12:30:14,01,08,1, 11.9,1,1, 3.642, 10501.188, 412.567, 52887.351 25/01/15,12:30:14,02,08,1, 11.9,1,1, 3.642, 10501.169, 412.528, 52887.378 25/01/15,12:30:14,03,08,1, 11.9,1,1, 3.642, 10501.167, 412.560, 52887.309 25/01/15,12:30:14,04,08,1, 11.9,1,1, 3.642, 10501.158, 412.569, 52887.317 25/01/15,12:30:14,05,08,1, 11.9,1,1, 3.642, 10501.173, 412.554, 52887.366 25/01/15,12:30:14,06,08,1, 11.9,1,1, 3.642, 10501.177, 412.552, 52887.355 25/01/15,12:30:14,07,08,1, 11.9,1,1, 3.642, 10501.194, 412.539, 52887.312 25/01/15,12:30:14,08,08,1, 11.9,1,1, 3.642, 10501.198, 412.548, 52887.370 25/01/15,12:30:14,09,08,1, 11.9,1,1, 3.642, 10501.150, 412.554, 52887.145 25/01/15,12:30:14,10,08,1, 11.9,1,1, 3.642, 10501.190, 412.566, 52887.314 25/01/15,12:30:14,11,08,1, 11.9,1,1, 3.642, 10501.210, 412.584, 52887.261 25/01/15,12:30:14,12,08,1, 11.9,1,1, 3.642, 10501.195, 412.576, 52887.306 25/01/15,12:30:14,13,08,1, 11.9,1,1, 3.642, 10501.162, 412.566, 52887.223 25/01/15,12:30:14,14,08,1, 11.9,1,1, 3.642, 10501.174, 412.544, 52887.291 25/01/15,12:30:14,15,08,1, 11.9,1,1, 3.642, 10501.173, 412.555, 52887.226 25/01/15,12:30:14,16,08,1, 11.9,1,1, 3.642, 10501.159, 412.558, 52887.350 25/01/15,12:30:14,17,08,1, 11.9,1,1, 3.642, 10501.174, 412.565, 52887.279 25/01/15,12:30:14,18,08,1, 11.9,1,1, 3.642, 10501.176, 412.558, 52887.273 25/01/15,12:30:14,19,08,1, 11.9,1,1, 3.642, 10501.186, 412.563, 52887.331 25/01/15,12:30:15,00,08,1, 11.9,1,1, 3.645, 10501.183, 412.563, 52887.331 25/01/15,12:30:15,01,08,1, 11.9,1,1, 3.645, 10501.183, 412.551, 52887.186 25/01/15,12:30:15,02,08,1, 11.9,1,1, 3.645, 10501.208, 412.580, 52887.167 25/01/15,12:30:15,03,08,1, 11.9,1,1, 3.645, 10501.177, 412.533, 52887.226 25/01/15,12:30:15,04,08,1, 11.9,1,1, 3.645, 10501.214, 412.551, 52887.241 25/01/15,12:30:15,05,08,1, 11.9,1,1, 3.645, 10501.194, 412.563, 52887.335 25/01/15,12:30:15,06,08,1, 11.9,1,1, 3.645, 10501.207, 412.543, 52887.239 25/01/15,12:30:15,07,08,1, 11.9,1,1, 3.645, 10501.187, 412.552, 52887.350 25/01/15,12:30:15,08,08,1, 11.9,1,1, 3.645, 10501.204, 412.567, 52887.260 25/01/15,12:30:15,09,08,1, 11.9,1,1, 3.645, 10501.206, 412.593, 52887.293 25/01/15,12:30:15,10,08,1, 11.9,1,1, 3.645, 10501.193, 412.572, 52887.195 25/01/15,12:30:15,11,08,1, 11.9,1,1, 3.645, 10501.189, 412.573, 52887.226 25/01/15,12:30:15,12,08,1, 11.9,1,1, 3.645, 10501.192, 412.575, 52887.234 25/01/15,12:30:15,13,08,1, 11.9,1,1, 3.645, 10501.177, 412.562, 52887.242 25/01/15,12:30:15,14,08,1, 11.9,1,1, 3.645, 10501.197, 412.572, 52887.296 25/01/15,12:30:15,15,08,1, 11.9,1,1, 3.645, 10501.203, 412.563, 52887.181 25/01/15,12:30:15,16,08,1, 11.9,1,1, 3.645, 10501.210, 412.585, 52887.209 25/01/15,12:30:15,17,08,1, 11.9,1,1, 3.645, 10501.211, 412.562, 52887.204 25/01/15,12:30:15,18,08,1, 11.9,1,1, 3.645, 10501.202, 412.596, 52887.256 25/01/15,12:30:15,19,08,1, 11.9,1,1, 3.645, 10501.224, 412.573, 52887.250 25/01/15,12:30:16,00,06,1, 11.9,1,1, 3.647, 10501.217, 412.573, 52887.250 25/01/15,12:30:16,01,06,1, 11.9,1,1, 3.647, 10501.234, 412.566, 52887.293 25/01/15,12:30:16,02,06,1, 11.9,1,1, 3.647, 10501.227, 412.590, 52887.317 25/01/15,12:30:16,03,06,1, 11.9,1,1, 3.647, 10501.209, 412.582, 52887.304 25/01/15,12:30:16,04,06,1, 11.9,1,1, 3.647, 10501.235, 412.582, 52887.299 25/01/15,12:30:16,05,06,1, 11.9,1,1, 3.647, 10501.252, 412.590, 52887.189 25/01/15,12:30:16,06,06,1, 11.9,1,1, 3.647, 10501.214, 412.570, 52887.201 25/01/15,12:30:16,07,06,1, 11.9,1,1, 3.647, 10501.229, 412.587, 52887.192 25/01/15,12:30:16,08,06,1, 11.9,1,1, 3.647, 10501.222, 412.580, 52887.158 25/01/15,12:30:16,09,06,1, 11.9,1,1, 3.647, 10501.240, 412.596, 52887.464 25/01/15,12:30:16,10,06,1, 11.9,1,1, 3.647, 10501.268, 412.549, 52887.167 25/01/15,12:30:16,11,06,1, 11.9,1,1, 3.647, 10501.235, 412.581, 52887.208 25/01/15,12:30:16,12,06,1, 11.9,1,1, 3.647, 10501.243, 412.585, 52887.230 25/01/15,12:30:16,13,06,1, 11.9,1,1, 3.647, 10501.261, 412.602, 52887.205 25/01/15,12:30:16,14,06,1, 11.9,1,1, 3.647, 10501.214, 412.582, 52887.237 25/01/15,12:30:16,15,06,1, 11.9,1,1, 3.647, 10501.252, 412.569, 52887.134 25/01/15,12:30:16,16,06,1, 11.9,1,1, 3.647, 10501.269, 412.587, 52887.178 25/01/15,12:30:16,17,06,1, 11.9,1,1, 3.647, 10501.253, 412.583, 52887.266 25/01/15,12:30:16,18,06,1, 11.9,1,1, 3.647, 10501.259, 412.600, 52887.288 25/01/15,12:30:16,19,06,1, 11.9,1,1, 3.647, 10501.244, 412.563, 52887.199 25/01/15,12:30:17,00,07,1, 11.9,1,1, 3.647, 10501.242, 412.563, 52887.199 25/01/15,12:30:17,01,07,1, 11.9,1,1, 3.647, 10501.244, 412.589, 52887.226 25/01/15,12:30:17,02,07,1, 11.9,1,1, 3.647, 10501.240, 412.568, 52887.241 25/01/15,12:30:17,03,07,1, 11.9,1,1, 3.647, 10501.244, 412.569, 52887.143 25/01/15,12:30:17,04,07,1, 11.9,1,1, 3.647, 10501.286, 412.584, 52887.224 25/01/15,12:30:17,05,07,1, 11.9,1,1, 3.647, 10501.253, 412.593, 52887.264 25/01/15,12:30:17,06,07,1, 11.9,1,1, 3.647, 10501.254, 412.583, 52887.247 25/01/15,12:30:17,07,07,1, 11.9,1,1, 3.647, 10501.264, 412.578, 52887.187 25/01/15,12:30:17,08,07,1, 11.9,1,1, 3.647, 10501.278, 412.572, 52887.234 25/01/15,12:30:17,09,07,1, 11.9,1,1, 3.647, 10501.262, 412.569, 52887.299 25/01/15,12:30:17,10,07,1, 11.9,1,1, 3.647, 10501.273, 412.579, 52887.196 25/01/15,12:30:17,11,07,1, 11.9,1,1, 3.647, 10501.264, 412.570, 52887.174 25/01/15,12:30:17,12,07,1, 11.9,1,1, 3.647, 10501.283, 412.562, 52887.123 25/01/15,12:30:17,13,07,1, 11.9,1,1, 3.647, 10501.261, 412.555, 52887.165 25/01/15,12:30:17,14,07,1, 11.9,1,1, 3.647, 10501.261, 412.568, 52887.172 25/01/15,12:30:17,15,07,1, 11.9,1,1, 3.647, 10501.275, 412.574, 52887.239 25/01/15,12:30:17,16,07,1, 11.9,1,1, 3.647, 10501.268, 412.590, 52887.245 25/01/15,12:30:17,17,07,1, 11.9,1,1, 3.647, 10501.269, 412.599, 52887.242 25/01/15,12:30:17,18,07,1, 11.9,1,1, 3.647, 10501.290, 412.553, 52887.202 25/01/15,12:30:17,19,07,1, 11.9,1,1, 3.647, 10501.281, 412.578, 52887.195 25/01/15,12:30:18,00,06,1, 11.9,1,1, 3.640, 10501.275, 412.578, 52887.195 25/01/15,12:30:18,01,06,1, 11.9,1,1, 3.640, 10501.284, 412.587, 52887.125 25/01/15,12:30:18,02,06,1, 11.9,1,1, 3.640, 10501.263, 412.573, 52887.184 25/01/15,12:30:18,03,06,1, 11.9,1,1, 3.640, 10501.290, 412.586, 52887.096 25/01/15,12:30:18,04,06,1, 11.9,1,1, 3.640, 10501.279, 412.594, 52887.228 25/01/15,12:30:18,05,06,1, 11.9,1,1, 3.640, 10501.253, 412.581, 52887.192 25/01/15,12:30:18,06,06,1, 11.9,1,1, 3.640, 10501.284, 412.597, 52887.257 25/01/15,12:30:18,07,06,1, 11.9,1,1, 3.640, 10501.273, 412.604, 52887.245 25/01/15,12:30:18,08,06,1, 11.9,1,1, 3.640, 10501.291, 412.586, 52887.158 25/01/15,12:30:18,09,06,1, 11.9,1,1, 3.640, 10501.308, 412.605, 52887.145 25/01/15,12:30:18,10,06,1, 11.9,1,1, 3.640, 10501.297, 412.599, 52887.150 25/01/15,12:30:18,11,06,1, 11.9,1,1, 3.640, 10501.300, 412.592, 52887.205 25/01/15,12:30:18,12,06,1, 11.9,1,1, 3.640, 10501.276, 412.603, 52887.203 25/01/15,12:30:18,13,06,1, 11.9,1,1, 3.640, 10501.284, 412.600, 52887.177 25/01/15,12:30:18,14,06,1, 11.9,1,1, 3.640, 10501.314, 412.597, 52887.228 25/01/15,12:30:18,15,06,1, 11.9,1,1, 3.640, 10501.316, 412.611, 52887.187 25/01/15,12:30:18,16,06,1, 11.9,1,1, 3.640, 10501.304, 412.619, 52887.182 25/01/15,12:30:18,17,06,1, 11.9,1,1, 3.640, 10501.302, 412.601, 52887.138 25/01/15,12:30:18,18,06,1, 11.9,1,1, 3.640, 10501.298, 412.605, 52887.091 25/01/15,12:30:18,19,06,1, 11.9,1,1, 3.640, 10501.294, 412.609, 52887.143 25/01/15,12:30:19,00,06,1, 11.8,1,1, 3.646, 10501.292, 412.609, 52887.143 25/01/15,12:30:19,01,06,1, 11.8,1,1, 3.646, 10501.314, 412.608, 52887.222 25/01/15,12:30:19,02,06,1, 11.8,1,1, 3.646, 10501.277, 412.615, 52887.205 25/01/15,12:30:19,03,06,1, 11.8,1,1, 3.646, 10501.300, 412.613, 52887.104 25/01/15,12:30:19,04,06,1, 11.8,1,1, 3.646, 10501.311, 412.602, 52887.097 25/01/15,12:30:19,05,06,1, 11.8,1,1, 3.646, 10501.323, 412.610, 52887.105 25/01/15,12:30:19,06,06,1, 11.8,1,1, 3.646, 10501.307, 412.617, 52887.122 25/01/15,12:30:19,07,06,1, 11.8,1,1, 3.646, 10501.302, 412.625, 52887.090 25/01/15,12:30:19,08,06,1, 11.8,1,1, 3.646, 10501.296, 412.602, 52887.110 25/01/15,12:30:19,09,06,1, 11.8,1,1, 3.646, 10501.295, 412.622, 52887.175 25/01/15,12:30:19,10,06,1, 11.8,1,1, 3.646, 10501.316, 412.646, 52887.131 25/01/15,12:30:19,11,06,1, 11.8,1,1, 3.646, 10501.326, 412.632, 52887.150 25/01/15,12:30:19,12,06,1, 11.8,1,1, 3.646, 10501.314, 412.625, 52887.212 25/01/15,12:30:19,13,06,1, 11.8,1,1, 3.646, 10501.314, 412.613, 52887.110 25/01/15,12:30:19,14,06,1, 11.8,1,1, 3.646, 10501.323, 412.622, 52887.067 25/01/15,12:30:19,15,06,1, 11.8,1,1, 3.646, 10501.324, 412.605, 52887.007 25/01/15,12:30:19,16,06,1, 11.8,1,1, 3.646, 10501.328, 412.648, 52887.084 25/01/15,12:30:19,17,06,1, 11.8,1,1, 3.646, 10501.323, 412.626, 52887.112 25/01/15,12:30:19,18,06,1, 11.8,1,1, 3.646, 10501.325, 412.645, 52887.139 25/01/15,12:30:19,19,06,1, 11.8,1,1, 3.646, 10501.326, 412.647, 52887.057 25/01/15,12:30:20,00,07,1, 11.9,1,1, 3.651, 10501.325, 412.647, 52887.057 25/01/15,12:30:20,01,07,1, 11.9,1,1, 3.651, 10501.304, 412.655, 52887.045 25/01/15,12:30:20,02,07,1, 11.9,1,1, 3.651, 10501.320, 412.639, 52887.041 25/01/15,12:30:20,03,07,1, 11.9,1,1, 3.651, 10501.340, 412.624, 52887.013 25/01/15,12:30:20,04,07,1, 11.9,1,1, 3.651, 10501.312, 412.645, 52887.118 25/01/15,12:30:20,05,07,1, 11.9,1,1, 3.651, 10501.311, 412.635, 52887.055 25/01/15,12:30:20,06,07,1, 11.9,1,1, 3.651, 10501.319, 412.640, 52887.179 25/01/15,12:30:20,07,07,1, 11.9,1,1, 3.651, 10501.302, 412.640, 52887.100 25/01/15,12:30:20,08,07,1, 11.9,1,1, 3.651, 10501.309, 412.646, 52887.116 25/01/15,12:30:20,09,07,1, 11.9,1,1, 3.651, 10501.342, 412.618, 52887.168 25/01/15,12:30:20,10,07,1, 11.9,1,1, 3.651, 10501.332, 412.646, 52887.058 25/01/15,12:30:20,11,07,1, 11.9,1,1, 3.651, 10501.314, 412.643, 52887.126 25/01/15,12:30:20,12,07,1, 11.9,1,1, 3.651, 10501.341, 412.618, 52887.096 25/01/15,12:30:20,13,07,1, 11.9,1,1, 3.651, 10501.333, 412.617, 52886.990 25/01/15,12:30:20,14,07,1, 11.9,1,1, 3.651, 10501.353, 412.626, 52887.077 25/01/15,12:30:20,15,07,1, 11.9,1,1, 3.651, 10501.330, 412.636, 52887.083 25/01/15,12:30:20,16,07,1, 11.9,1,1, 3.651, 10501.306, 412.633, 52887.118 25/01/15,12:30:20,17,07,1, 11.9,1,1, 3.651, 10501.322, 412.628, 52887.187 25/01/15,12:30:20,18,07,1, 11.9,1,1, 3.651, 10501.309, 412.647, 52887.180 25/01/15,12:30:20,19,07,1, 11.9,1,1, 3.651, 10501.298, 412.642, 52887.033 25/01/15,12:30:21,00,07,1, 12.0,1,1, 3.646, 10501.292, 412.642, 52887.033 25/01/15,12:30:21,01,07,1, 12.0,1,1, 3.646, 10501.339, 412.626, 52886.990 25/01/15,12:30:21,02,07,1, 12.0,1,1, 3.646, 10501.322, 412.641, 52887.027 25/01/15,12:30:21,03,07,1, 12.0,1,1, 3.646, 10501.327, 412.650, 52887.092 25/01/15,12:30:21,04,07,1, 12.0,1,1, 3.646, 10501.337, 412.645, 52887.137 25/01/15,12:30:21,05,07,1, 12.0,1,1, 3.646, 10501.342, 412.656, 52887.118 25/01/15,12:30:21,06,07,1, 12.0,1,1, 3.646, 10501.344, 412.658, 52887.150 25/01/15,12:30:21,07,07,1, 12.0,1,1, 3.646, 10501.342, 412.650, 52887.130 25/01/15,12:30:21,08,07,1, 12.0,1,1, 3.646, 10501.349, 412.643, 52887.046 25/01/15,12:30:21,09,07,1, 12.0,1,1, 3.646, 10501.329, 412.653, 52887.026 25/01/15,12:30:21,10,07,1, 12.0,1,1, 3.646, 10501.341, 412.668, 52887.103 25/01/15,12:30:21,11,07,1, 12.0,1,1, 3.646, 10501.333, 412.643, 52887.133 25/01/15,12:30:21,12,07,1, 12.0,1,1, 3.646, 10501.332, 412.642, 52887.008 25/01/15,12:30:21,13,07,1, 12.0,1,1, 3.646, 10501.362, 412.661, 52887.112 25/01/15,12:30:21,14,07,1, 12.0,1,1, 3.646, 10501.341, 412.640, 52887.115 25/01/15,12:30:21,15,07,1, 12.0,1,1, 3.646, 10501.323, 412.657, 52887.099 25/01/15,12:30:21,16,07,1, 12.0,1,1, 3.646, 10501.334, 412.645, 52887.097 25/01/15,12:30:21,17,07,1, 12.0,1,1, 3.646, 10501.327, 412.646, 52887.079 25/01/15,12:30:21,18,07,1, 12.0,1,1, 3.646, 10501.329, 412.659, 52887.071 25/01/15,12:30:21,19,07,1, 12.0,1,1, 3.646, 10501.351, 412.657, 52887.109 25/01/15,12:30:22,00,07,1, 11.9,1,1, 3.649, 10501.350, 412.657, 52887.109 25/01/15,12:30:22,01,07,1, 11.9,1,1, 3.649, 10501.359, 412.653, 52887.093 25/01/15,12:30:22,02,07,1, 11.9,1,1, 3.649, 10501.364, 412.647, 52887.194 25/01/15,12:30:22,03,07,1, 11.9,1,1, 3.649, 10501.338, 412.640, 52887.083 25/01/15,12:30:22,04,07,1, 11.9,1,1, 3.649, 10501.346, 412.642, 52887.050 25/01/15,12:30:22,05,07,1, 11.9,1,1, 3.649, 10501.357, 412.646, 52886.998 25/01/15,12:30:22,06,07,1, 11.9,1,1, 3.649, 10501.350, 412.649, 52887.000 25/01/15,12:30:22,07,07,1, 11.9,1,1, 3.649, 10501.353, 412.689, 52886.953 25/01/15,12:30:22,08,07,1, 11.9,1,1, 3.649, 10501.370, 412.665, 52886.953 25/01/15,12:30:22,09,07,1, 11.9,1,1, 3.649, 10501.359, 412.670, 52887.082 25/01/15,12:30:22,10,07,1, 11.9,1,1, 3.649, 10501.349, 412.661, 52887.154 25/01/15,12:30:22,11,07,1, 11.9,1,1, 3.649, 10501.367, 412.667, 52887.077 25/01/15,12:30:22,12,07,1, 11.9,1,1, 3.649, 10501.364, 412.686, 52887.168 25/01/15,12:30:22,13,07,1, 11.9,1,1, 3.649, 10501.384, 412.679, 52887.068 25/01/15,12:30:22,14,07,1, 11.9,1,1, 3.649, 10501.352, 412.656, 52887.011 25/01/15,12:30:22,15,07,1, 11.9,1,1, 3.649, 10501.362, 412.683, 52887.046 25/01/15,12:30:22,16,07,1, 11.9,1,1, 3.649, 10501.360, 412.691, 52887.105 25/01/15,12:30:22,17,07,1, 11.9,1,1, 3.649, 10501.368, 412.672, 52887.044 25/01/15,12:30:22,18,07,1, 11.9,1,1, 3.649, 10501.365, 412.680, 52887.011 25/01/15,12:30:22,19,07,1, 11.9,1,1, 3.649, 10501.403, 412.690, 52887.137 25/01/15,12:30:23,00,06,1, 12.0,1,1, 3.642, 10501.400, 412.690, 52887.137 25/01/15,12:30:23,01,06,1, 12.0,1,1, 3.642, 10501.356, 412.676, 52887.082 25/01/15,12:30:23,02,06,1, 12.0,1,1, 3.642, 10501.389, 412.676, 52887.063 25/01/15,12:30:23,03,06,1, 12.0,1,1, 3.642, 10501.411, 412.661, 52886.960 25/01/15,12:30:23,04,06,1, 12.0,1,1, 3.642, 10501.389, 412.666, 52887.030 25/01/15,12:30:23,05,06,1, 12.0,1,1, 3.642, 10501.394, 412.671, 52887.092 25/01/15,12:30:23,06,06,1, 12.0,1,1, 3.642, 10501.381, 412.679, 52887.056 25/01/15,12:30:23,07,06,1, 12.0,1,1, 3.642, 10501.386, 412.683, 52887.079 25/01/15,12:30:23,08,06,1, 12.0,1,1, 3.642, 10501.370, 412.697, 52887.089 25/01/15,12:30:23,09,06,1, 12.0,1,1, 3.642, 10501.388, 412.697, 52887.146 25/01/15,12:30:23,10,06,1, 12.0,1,1, 3.642, 10501.381, 412.672, 52886.869 25/01/15,12:30:23,11,06,1, 12.0,1,1, 3.642, 10501.368, 412.683, 52886.934 25/01/15,12:30:23,12,06,1, 12.0,1,1, 3.642, 10501.385, 412.696, 52887.024 25/01/15,12:30:23,13,06,1, 12.0,1,1, 3.642, 10501.404, 412.699, 52887.140 25/01/15,12:30:23,14,06,1, 12.0,1,1, 3.642, 10501.377, 412.691, 52887.114 25/01/15,12:30:23,15,06,1, 12.0,1,1, 3.642, 10501.395, 412.705, 52887.093 25/01/15,12:30:23,16,06,1, 12.0,1,1, 3.642, 10501.362, 412.717, 52887.115 25/01/15,12:30:23,17,06,1, 12.0,1,1, 3.642, 10501.402, 412.683, 52886.995 25/01/15,12:30:23,18,06,1, 12.0,1,1, 3.642, 10501.413, 412.724, 52887.104 25/01/15,12:30:23,19,06,1, 12.0,1,1, 3.642, 10501.377, 412.709, 52886.967 25/01/15,12:30:24,00,06,1, 11.9,1,1, 3.652, 10501.375, 412.709, 52886.967 25/01/15,12:30:24,01,06,1, 11.9,1,1, 3.652, 10501.406, 412.714, 52887.022 25/01/15,12:30:24,02,06,1, 11.9,1,1, 3.652, 10501.409, 412.736, 52887.046 25/01/15,12:30:24,03,06,1, 11.9,1,1, 3.652, 10501.400, 412.729, 52887.121 25/01/15,12:30:24,04,06,1, 11.9,1,1, 3.652, 10501.401, 412.723, 52887.114 25/01/15,12:30:24,05,06,1, 11.9,1,1, 3.652, 10501.376, 412.714, 52887.070 25/01/15,12:30:24,06,06,1, 11.9,1,1, 3.652, 10501.377, 412.735, 52887.125 25/01/15,12:30:24,07,06,1, 11.9,1,1, 3.652, 10501.379, 412.730, 52887.025 25/01/15,12:30:24,08,06,1, 11.9,1,1, 3.652, 10501.382, 412.724, 52887.015 25/01/15,12:30:24,09,06,1, 11.9,1,1, 3.652, 10501.384, 412.736, 52887.030 25/01/15,12:30:24,10,06,1, 11.9,1,1, 3.652, 10501.396, 412.741, 52887.057 25/01/15,12:30:24,11,06,1, 11.9,1,1, 3.652, 10501.383, 412.707, 52886.998 25/01/15,12:30:24,12,06,1, 11.9,1,1, 3.652, 10501.397, 412.707, 52887.062 25/01/15,12:30:24,13,06,1, 11.9,1,1, 3.652, 10501.402, 412.713, 52887.118 25/01/15,12:30:24,14,06,1, 11.9,1,1, 3.652, 10501.359, 412.699, 52887.033 25/01/15,12:30:24,15,06,1, 11.9,1,1, 3.652, 10501.402, 412.712, 52887.020 25/01/15,12:30:24,16,06,1, 11.9,1,1, 3.652, 10501.414, 412.714, 52886.942 25/01/15,12:30:24,17,06,1, 11.9,1,1, 3.652, 10501.406, 412.698, 52886.957 25/01/15,12:30:24,18,06,1, 11.9,1,1, 3.652, 10501.408, 412.695, 52886.998 25/01/15,12:30:24,19,06,1, 11.9,1,1, 3.652, 10501.427, 412.722, 52886.995 25/01/15,12:30:25,00,07,1, 11.9,1,1, 3.646, 10501.425, 412.722, 52886.995 25/01/15,12:30:25,01,07,1, 11.9,1,1, 3.646, 10501.396, 412.695, 52887.038 25/01/15,12:30:25,02,07,1, 11.9,1,1, 3.646, 10501.393, 412.728, 52886.982 25/01/15,12:30:25,03,07,1, 11.9,1,1, 3.646, 10501.390, 412.732, 52886.954 25/01/15,12:30:25,04,07,1, 11.9,1,1, 3.646, 10501.418, 412.722, 52887.000 25/01/15,12:30:25,05,07,1, 11.9,1,1, 3.646, 10501.400, 412.728, 52886.984 25/01/15,12:30:25,06,07,1, 11.9,1,1, 3.646, 10501.415, 412.710, 52886.923 25/01/15,12:30:25,07,07,1, 11.9,1,1, 3.646, 10501.413, 412.700, 52886.927 25/01/15,12:30:25,08,07,1, 11.9,1,1, 3.646, 10501.408, 412.741, 52887.013 25/01/15,12:30:25,09,07,1, 11.9,1,1, 3.646, 10501.422, 412.736, 52887.057 25/01/15,12:30:25,10,07,1, 11.9,1,1, 3.646, 10501.437, 412.735, 52887.018 25/01/15,12:30:25,11,07,1, 11.9,1,1, 3.646, 10501.423, 412.754, 52887.039 25/01/15,12:30:25,12,07,1, 11.9,1,1, 3.646, 10501.413, 412.736, 52887.022 25/01/15,12:30:25,13,07,1, 11.9,1,1, 3.646, 10501.408, 412.740, 52886.978 25/01/15,12:30:25,14,07,1, 11.9,1,1, 3.646, 10501.419, 412.739, 52886.898 25/01/15,12:30:25,15,07,1, 11.9,1,1, 3.646, 10501.411, 412.727, 52886.998 25/01/15,12:30:25,16,07,1, 11.9,1,1, 3.646, 10501.449, 412.739, 52887.024 25/01/15,12:30:25,17,07,1, 11.9,1,1, 3.646, 10501.426, 412.747, 52887.035 25/01/15,12:30:25,18,07,1, 11.9,1,1, 3.646, 10501.402, 412.755, 52886.947 25/01/15,12:30:25,19,07,1, 11.9,1,1, 3.646, 10501.435, 412.739, 52886.999 25/01/15,12:30:26,00,07,1, 11.9,1,1, 3.645, 10501.434, 412.739, 52886.999 25/01/15,12:30:26,01,07,1, 11.9,1,1, 3.645, 10501.417, 412.718, 52886.962 25/01/15,12:30:26,02,07,1, 11.9,1,1, 3.645, 10501.429, 412.743, 52886.927 25/01/15,12:30:26,03,07,1, 11.9,1,1, 3.645, 10501.413, 412.757, 52887.023 25/01/15,12:30:26,04,07,1, 11.9,1,1, 3.645, 10501.429, 412.750, 52887.006 25/01/15,12:30:26,05,07,1, 11.9,1,1, 3.645, 10501.418, 412.743, 52887.118 25/01/15,12:30:26,06,07,1, 11.9,1,1, 3.645, 10501.430, 412.739, 52886.970 25/01/15,12:30:26,07,07,1, 11.9,1,1, 3.645, 10501.411, 412.756, 52887.004 25/01/15,12:30:26,08,07,1, 11.9,1,1, 3.645, 10501.416, 412.770, 52886.969 25/01/15,12:30:26,09,07,1, 11.9,1,1, 3.645, 10501.429, 412.745, 52886.963 25/01/15,12:30:26,10,07,1, 11.9,1,1, 3.645, 10501.405, 412.732, 52886.954 25/01/15,12:30:26,11,07,1, 11.9,1,1, 3.645, 10501.437, 412.737, 52886.927 25/01/15,12:30:26,12,07,1, 11.9,1,1, 3.645, 10501.461, 412.764, 52886.922 25/01/15,12:30:26,13,07,1, 11.9,1,1, 3.645, 10501.433, 412.755, 52887.012 25/01/15,12:30:26,14,07,1, 11.9,1,1, 3.645, 10501.404, 412.764, 52887.009 25/01/15,12:30:26,15,07,1, 11.9,1,1, 3.645, 10501.412, 412.764, 52886.977 25/01/15,12:30:26,16,07,1, 11.9,1,1, 3.645, 10501.431, 412.780, 52887.031 25/01/15,12:30:26,17,07,1, 11.9,1,1, 3.645, 10501.436, 412.773, 52886.973 25/01/15,12:30:26,18,07,1, 11.9,1,1, 3.645, 10501.418, 412.788, 52886.934 25/01/15,12:30:26,19,07,1, 11.9,1,1, 3.645, 10501.431, 412.766, 52886.898 25/01/15,12:30:27,00,07,1, 11.8,1,1, 3.646, 10501.425, 412.766, 52886.898 25/01/15,12:30:27,01,07,1, 11.8,1,1, 3.646, 10501.442, 412.750, 52886.972 25/01/15,12:30:27,02,07,1, 11.8,1,1, 3.646, 10501.455, 412.769, 52887.012 25/01/15,12:30:27,03,07,1, 11.8,1,1, 3.646, 10501.423, 412.761, 52887.008 25/01/15,12:30:27,04,07,1, 11.8,1,1, 3.646, 10501.436, 412.758, 52886.995 25/01/15,12:30:27,05,07,1, 11.8,1,1, 3.646, 10501.446, 412.777, 52887.033 25/01/15,12:30:27,06,07,1, 11.8,1,1, 3.646, 10501.448, 412.771, 52886.986 25/01/15,12:30:27,07,07,1, 11.8,1,1, 3.646, 10501.440, 412.778, 52886.975 25/01/15,12:30:27,08,07,1, 11.8,1,1, 3.646, 10501.473, 412.784, 52886.910 25/01/15,12:30:27,09,07,1, 11.8,1,1, 3.646, 10501.446, 412.769, 52886.899 25/01/15,12:30:27,10,07,1, 11.8,1,1, 3.646, 10501.441, 412.769, 52886.898 25/01/15,12:30:27,11,07,1, 11.8,1,1, 3.646, 10501.457, 412.761, 52886.899 25/01/15,12:30:27,12,07,1, 11.8,1,1, 3.646, 10501.438, 412.800, 52886.979 25/01/15,12:30:27,13,07,1, 11.8,1,1, 3.646, 10501.465, 412.774, 52886.974 25/01/15,12:30:27,14,07,1, 11.8,1,1, 3.646, 10501.476, 412.792, 52886.943 25/01/15,12:30:27,15,07,1, 11.8,1,1, 3.646, 10501.456, 412.777, 52886.923 25/01/15,12:30:27,16,07,1, 11.8,1,1, 3.646, 10501.467, 412.775, 52886.910 25/01/15,12:30:27,17,07,1, 11.8,1,1, 3.646, 10501.459, 412.763, 52886.916 25/01/15,12:30:27,18,07,1, 11.8,1,1, 3.646, 10501.459, 412.765, 52886.884 25/01/15,12:30:27,19,07,1, 11.8,1,1, 3.646, 10501.438, 412.751, 52886.954 25/01/15,12:30:28,00,07,1, 11.9,1,1, 3.650, 10501.434, 412.751, 52886.954 25/01/15,12:30:28,01,07,1, 11.9,1,1, 3.650, 10501.456, 412.753, 52886.942 25/01/15,12:30:28,02,07,1, 11.9,1,1, 3.650, 10501.451, 412.772, 52886.866 25/01/15,12:30:28,03,07,1, 11.9,1,1, 3.650, 10501.477, 412.763, 52886.787 25/01/15,12:30:28,04,07,1, 11.9,1,1, 3.650, 10501.448, 412.776, 52886.879 25/01/15,12:30:28,05,07,1, 11.9,1,1, 3.650, 10501.446, 412.776, 52886.900 25/01/15,12:30:28,06,07,1, 11.9,1,1, 3.650, 10501.470, 412.768, 52886.903 25/01/15,12:30:28,07,07,1, 11.9,1,1, 3.650, 10501.460, 412.770, 52886.866 25/01/15,12:30:28,08,07,1, 11.9,1,1, 3.650, 10501.434, 412.810, 52886.991 25/01/15,12:30:28,09,07,1, 11.9,1,1, 3.650, 10501.445, 412.774, 52886.927 25/01/15,12:30:28,10,07,1, 11.9,1,1, 3.650, 10501.466, 412.785, 52886.918 25/01/15,12:30:28,11,07,1, 11.9,1,1, 3.650, 10501.454, 412.806, 52886.993 25/01/15,12:30:28,12,07,1, 11.9,1,1, 3.650, 10501.467, 412.806, 52886.937 25/01/15,12:30:28,13,07,1, 11.9,1,1, 3.650, 10501.444, 412.782, 52886.910 25/01/15,12:30:28,14,07,1, 11.9,1,1, 3.650, 10501.447, 412.787, 52886.925 25/01/15,12:30:28,15,07,1, 11.9,1,1, 3.650, 10501.466, 412.770, 52886.922 25/01/15,12:30:28,16,07,1, 11.9,1,1, 3.650, 10501.459, 412.776, 52886.942 25/01/15,12:30:28,17,07,1, 11.9,1,1, 3.650, 10501.476, 412.790, 52886.925 25/01/15,12:30:28,18,07,1, 11.9,1,1, 3.650, 10501.458, 412.796, 52886.972 25/01/15,12:30:28,19,07,1, 11.9,1,1, 3.650, 10501.456, 412.805, 52886.941 25/01/15,12:30:29,00,08,1, 11.9,1,1, 3.644, 10501.450, 412.805, 52886.941 25/01/15,12:30:29,01,08,1, 11.9,1,1, 3.644, 10501.485, 412.770, 52886.849 25/01/15,12:30:29,02,08,1, 11.9,1,1, 3.644, 10501.463, 412.808, 52886.932 25/01/15,12:30:29,03,08,1, 11.9,1,1, 3.644, 10501.454, 412.818, 52886.990 25/01/15,12:30:29,04,08,1, 11.9,1,1, 3.644, 10501.445, 412.788, 52886.933 25/01/15,12:30:29,05,08,1, 11.9,1,1, 3.644, 10501.448, 412.799, 52887.036 25/01/15,12:30:29,06,08,1, 11.9,1,1, 3.644, 10501.475, 412.808, 52886.941 25/01/15,12:30:29,07,08,1, 11.9,1,1, 3.644, 10501.464, 412.809, 52886.926 25/01/15,12:30:29,08,08,1, 11.9,1,1, 3.644, 10501.477, 412.772, 52886.582 25/01/15,12:30:29,09,08,1, 11.9,1,1, 3.644, 10501.418, 412.834, 52886.937 25/01/15,12:30:29,10,08,1, 11.9,1,1, 3.644, 10501.447, 412.828, 52886.923 25/01/15,12:30:29,11,08,1, 11.9,1,1, 3.644, 10501.469, 412.814, 52886.908 25/01/15,12:30:29,12,08,1, 11.9,1,1, 3.644, 10501.451, 412.804, 52886.893 25/01/15,12:30:29,13,08,1, 11.9,1,1, 3.644, 10501.461, 412.827, 52886.966 25/01/15,12:30:29,14,08,1, 11.9,1,1, 3.644, 10501.486, 412.812, 52886.960 25/01/15,12:30:29,15,08,1, 11.9,1,1, 3.644, 10501.474, 412.819, 52886.963 25/01/15,12:30:29,16,08,1, 11.9,1,1, 3.644, 10501.492, 412.808, 52886.956 25/01/15,12:30:29,17,08,1, 11.9,1,1, 3.644, 10501.483, 412.845, 52886.969 25/01/15,12:30:29,18,08,1, 11.9,1,1, 3.644, 10501.459, 412.804, 52886.833 25/01/15,12:30:29,19,08,1, 11.9,1,1, 3.644, 10501.480, 412.779, 52886.798 25/01/15,12:30:30,00,08,1, 11.9,1,1, 3.646, 10501.475, 412.779, 52886.798 25/01/15,12:30:30,01,08,1, 11.9,1,1, 3.646, 10501.474, 412.827, 52886.840 25/01/15,12:30:30,02,08,1, 11.9,1,1, 3.646, 10501.469, 412.823, 52886.975 25/01/15,12:30:30,03,08,1, 11.9,1,1, 3.646, 10501.501, 412.820, 52886.924 25/01/15,12:30:30,04,08,1, 11.9,1,1, 3.646, 10501.473, 412.841, 52886.958 25/01/15,12:30:30,05,08,1, 11.9,1,1, 3.646, 10501.474, 412.826, 52886.953 25/01/15,12:30:30,06,08,1, 11.9,1,1, 3.646, 10501.469, 412.819, 52886.904 25/01/15,12:30:30,07,08,1, 11.9,1,1, 3.646, 10501.474, 412.819, 52886.886 25/01/15,12:30:30,08,08,1, 11.9,1,1, 3.646, 10501.492, 412.813, 52886.830 25/01/15,12:30:30,09,08,1, 11.9,1,1, 3.646, 10501.495, 412.817, 52886.929 25/01/15,12:30:30,10,08,1, 11.9,1,1, 3.646, 10501.472, 412.819, 52886.954 25/01/15,12:30:30,11,08,1, 11.9,1,1, 3.646, 10501.487, 412.809, 52886.896 25/01/15,12:30:30,12,08,1, 11.9,1,1, 3.646, 10501.490, 412.784, 52886.908 25/01/15,12:30:30,13,08,1, 11.9,1,1, 3.646, 10501.492, 412.809, 52886.869 25/01/15,12:30:30,14,08,1, 11.9,1,1, 3.646, 10501.495, 412.811, 52886.847 25/01/15,12:30:30,15,08,1, 11.9,1,1, 3.646, 10501.506, 412.818, 52886.907 25/01/15,12:30:30,16,08,1, 11.9,1,1, 3.646, 10501.498, 412.813, 52886.924 25/01/15,12:30:30,17,08,1, 11.9,1,1, 3.646, 10501.502, 412.802, 52886.923 25/01/15,12:30:30,18,08,1, 11.9,1,1, 3.646, 10501.486, 412.810, 52886.843 25/01/15,12:30:30,19,08,1, 11.9,1,1, 3.646, 10501.488, 412.843, 52886.893 25/01/15,12:30:31,00,08,1, 11.9,1,1, 3.646, 10501.484, 412.843, 52886.893 25/01/15,12:30:31,01,08,1, 11.9,1,1, 3.646, 10501.505, 412.803, 52886.937 25/01/15,12:30:31,02,08,1, 11.9,1,1, 3.646, 10501.494, 412.803, 52886.931 25/01/15,12:30:31,03,08,1, 11.9,1,1, 3.646, 10501.487, 412.813, 52886.910 25/01/15,12:30:31,04,08,1, 11.9,1,1, 3.646, 10501.488, 412.825, 52886.820 25/01/15,12:30:31,05,08,1, 11.9,1,1, 3.646, 10501.505, 412.816, 52886.756 25/01/15,12:30:31,06,08,1, 11.9,1,1, 3.646, 10501.504, 412.807, 52886.906 25/01/15,12:30:31,07,08,1, 11.9,1,1, 3.646, 10501.492, 412.837, 52886.946 25/01/15,12:30:31,08,08,1, 11.9,1,1, 3.646, 10501.507, 412.823, 52886.966 25/01/15,12:30:31,09,08,1, 11.9,1,1, 3.646, 10501.496, 412.850, 52886.943 25/01/15,12:30:31,10,08,1, 11.9,1,1, 3.646, 10501.504, 412.838, 52886.931 25/01/15,12:30:31,11,08,1, 11.9,1,1, 3.646, 10501.494, 412.838, 52886.844 25/01/15,12:30:31,12,08,1, 11.9,1,1, 3.646, 10501.504, 412.830, 52886.796 25/01/15,12:30:31,13,08,1, 11.9,1,1, 3.646, 10501.487, 412.828, 52886.862 25/01/15,12:30:31,14,08,1, 11.9,1,1, 3.646, 10501.507, 412.841, 52886.923 25/01/15,12:30:31,15,08,1, 11.9,1,1, 3.646, 10501.490, 412.821, 52886.857 25/01/15,12:30:31,16,08,1, 11.9,1,1, 3.646, 10501.497, 412.841, 52886.863 25/01/15,12:30:31,17,08,1, 11.9,1,1, 3.646, 10501.499, 412.838, 52886.933 25/01/15,12:30:31,18,08,1, 11.9,1,1, 3.646, 10501.491, 412.836, 52886.914 25/01/15,12:30:31,19,08,1, 11.9,1,1, 3.646, 10501.507, 412.828, 52886.907 25/01/15,12:30:32,00,08,1, 11.9,1,1, 3.648, 10501.500, 412.828, 52886.907 25/01/15,12:30:32,01,08,1, 11.9,1,1, 3.648, 10501.491, 412.836, 52886.884 25/01/15,12:30:32,02,08,1, 11.9,1,1, 3.648, 10501.495, 412.845, 52886.814 25/01/15,12:30:32,03,08,1, 11.9,1,1, 3.648, 10501.514, 412.814, 52886.834 25/01/15,12:30:32,04,08,1, 11.9,1,1, 3.648, 10501.501, 412.833, 52886.898 25/01/15,12:30:32,05,08,1, 11.9,1,1, 3.648, 10501.505, 412.847, 52886.882 25/01/15,12:30:32,06,08,1, 11.9,1,1, 3.648, 10501.509, 412.844, 52886.854 25/01/15,12:30:32,07,08,1, 11.9,1,1, 3.648, 10501.500, 412.846, 52886.884 25/01/15,12:30:32,08,08,1, 11.9,1,1, 3.648, 10501.487, 412.839, 52886.855 25/01/15,12:30:32,09,08,1, 11.9,1,1, 3.648, 10501.508, 412.826, 52886.797 25/01/15,12:30:32,10,08,1, 11.9,1,1, 3.648, 10501.486, 412.838, 52886.816 25/01/15,12:30:32,11,08,1, 11.9,1,1, 3.648, 10501.483, 412.824, 52886.850 25/01/15,12:30:32,12,08,1, 11.9,1,1, 3.648, 10501.491, 412.821, 52886.899 25/01/15,12:30:32,13,08,1, 11.9,1,1, 3.648, 10501.499, 412.837, 52886.963 25/01/15,12:30:32,14,08,1, 11.9,1,1, 3.648, 10501.482, 412.835, 52886.911 25/01/15,12:30:32,15,08,1, 11.9,1,1, 3.648, 10501.502, 412.839, 52886.834 25/01/15,12:30:32,16,08,1, 11.9,1,1, 3.648, 10501.517, 412.853, 52886.908 25/01/15,12:30:32,17,08,1, 11.9,1,1, 3.648, 10501.481, 412.836, 52886.824 25/01/15,12:30:32,18,08,1, 11.9,1,1, 3.648, 10501.507, 412.856, 52886.891 25/01/15,12:30:32,19,08,1, 11.9,1,1, 3.648, 10501.520, 412.857, 52886.923 25/01/15,12:30:33,00,07,1, 11.9,1,1, 3.647, 10501.517, 412.857, 52886.923 25/01/15,12:30:33,01,07,1, 11.9,1,1, 3.647, 10501.498, 412.849, 52886.900 25/01/15,12:30:33,02,07,1, 11.9,1,1, 3.647, 10501.510, 412.844, 52886.841 25/01/15,12:30:33,03,07,1, 11.9,1,1, 3.647, 10501.491, 412.842, 52886.906 25/01/15,12:30:33,04,07,1, 11.9,1,1, 3.647, 10501.507, 412.838, 52886.945 25/01/15,12:30:33,05,07,1, 11.9,1,1, 3.647, 10501.503, 412.848, 52886.875 25/01/15,12:30:33,06,07,1, 11.9,1,1, 3.647, 10501.470, 412.846, 52886.814 25/01/15,12:30:33,07,07,1, 11.9,1,1, 3.647, 10501.495, 412.866, 52886.806 25/01/15,12:30:33,08,07,1, 11.9,1,1, 3.647, 10501.480, 412.825, 52886.845 25/01/15,12:30:33,09,07,1, 11.9,1,1, 3.647, 10501.440, 412.860, 52887.012 25/01/15,12:30:33,10,07,1, 11.9,1,1, 3.647, 10501.487, 412.849, 52886.919 25/01/15,12:30:33,11,07,1, 11.9,1,1, 3.647, 10501.466, 412.857, 52886.906 25/01/15,12:30:33,12,07,1, 11.9,1,1, 3.647, 10501.497, 412.839, 52886.962 25/01/15,12:30:33,13,07,1, 11.9,1,1, 3.647, 10501.504, 412.848, 52886.855 25/01/15,12:30:33,14,07,1, 11.9,1,1, 3.647, 10501.503, 412.856, 52886.811 25/01/15,12:30:33,15,07,1, 11.9,1,1, 3.647, 10501.466, 412.832, 52886.719 25/01/15,12:30:33,16,07,1, 11.9,1,1, 3.647, 10501.506, 412.844, 52886.808 25/01/15,12:30:33,17,07,1, 11.9,1,1, 3.647, 10501.505, 412.854, 52886.858 25/01/15,12:30:33,18,07,1, 11.9,1,1, 3.647, 10501.465, 412.853, 52886.879 25/01/15,12:30:33,19,07,1, 11.9,1,1, 3.647, 10501.491, 412.833, 52886.883 25/01/15,12:30:34,00,07,1, 11.9,1,1, 3.647, 10501.484, 412.833, 52886.883 25/01/15,12:30:34,01,07,1, 11.9,1,1, 3.647, 10501.489, 412.850, 52886.800 25/01/15,12:30:34,02,07,1, 11.9,1,1, 3.647, 10501.490, 412.853, 52886.861 25/01/15,12:30:34,03,07,1, 11.9,1,1, 3.647, 10501.506, 412.841, 52886.863 25/01/15,12:30:34,04,07,1, 11.9,1,1, 3.647, 10501.475, 412.843, 52886.861 25/01/15,12:30:34,05,07,1, 11.9,1,1, 3.647, 10501.485, 412.848, 52886.755 25/01/15,12:30:34,06,07,1, 11.9,1,1, 3.647, 10501.492, 412.842, 52886.841 25/01/15,12:30:34,07,07,1, 11.9,1,1, 3.647, 10501.488, 412.852, 52886.895 25/01/15,12:30:34,08,07,1, 11.9,1,1, 3.647, 10501.480, 412.863, 52886.922 25/01/15,12:30:34,09,07,1, 11.9,1,1, 3.647, 10501.497, 412.836, 52886.819 25/01/15,12:30:34,10,07,1, 11.9,1,1, 3.647, 10501.495, 412.887, 52886.869 25/01/15,12:30:34,11,07,1, 11.9,1,1, 3.647, 10501.491, 412.867, 52886.851 25/01/15,12:30:34,12,07,1, 11.9,1,1, 3.647, 10501.474, 412.860, 52886.785 25/01/15,12:30:34,13,07,1, 11.9,1,1, 3.647, 10501.493, 412.854, 52886.787 25/01/15,12:30:34,14,07,1, 11.9,1,1, 3.647, 10501.492, 412.850, 52886.761 25/01/15,12:30:34,15,07,1, 11.9,1,1, 3.647, 10501.497, 412.872, 52886.843 25/01/15,12:30:34,16,07,1, 11.9,1,1, 3.647, 10501.485, 412.862, 52886.868 25/01/15,12:30:34,17,07,1, 11.9,1,1, 3.647, 10501.485, 412.869, 52886.911 25/01/15,12:30:34,18,07,1, 11.9,1,1, 3.647, 10501.487, 412.866, 52886.878 25/01/15,12:30:34,19,07,1, 11.9,1,1, 3.647, 10501.482, 412.869, 52886.786 25/01/15,12:30:35,00,07,1, 11.9,1,1, 3.645, 10501.475, 412.869, 52886.786 25/01/15,12:30:35,01,07,1, 11.9,1,1, 3.645, 10501.478, 412.862, 52886.823 25/01/15,12:30:35,02,07,1, 11.9,1,1, 3.645, 10501.502, 412.868, 52886.806 25/01/15,12:30:35,03,07,1, 11.9,1,1, 3.645, 10501.475, 412.860, 52886.804 25/01/15,12:30:35,04,07,1, 11.9,1,1, 3.645, 10501.491, 412.876, 52886.801 25/01/15,12:30:35,05,07,1, 11.9,1,1, 3.645, 10501.470, 412.877, 52886.804 25/01/15,12:30:35,06,07,1, 11.9,1,1, 3.645, 10501.466, 412.852, 52886.594 25/01/15,12:30:35,07,07,1, 11.9,1,1, 3.645, 10501.471, 412.864, 52886.940 25/01/15,12:30:35,08,07,1, 11.9,1,1, 3.645, 10501.515, 412.879, 52886.870 25/01/15,12:30:35,09,07,1, 11.9,1,1, 3.645, 10501.481, 412.828, 52886.821 25/01/15,12:30:35,10,07,1, 11.9,1,1, 3.645, 10501.473, 412.864, 52886.814 25/01/15,12:30:35,11,07,1, 11.9,1,1, 3.645, 10501.466, 412.856, 52886.751 25/01/15,12:30:35,12,07,1, 11.9,1,1, 3.645, 10501.481, 412.884, 52886.874 25/01/15,12:30:35,13,07,1, 11.9,1,1, 3.645, 10501.464, 412.861, 52886.781 25/01/15,12:30:35,14,07,1, 11.9,1,1, 3.645, 10501.483, 412.876, 52886.853 25/01/15,12:30:35,15,07,1, 11.9,1,1, 3.645, 10501.475, 412.858, 52886.871 25/01/15,12:30:35,16,07,1, 11.9,1,1, 3.645, 10501.467, 412.854, 52886.744 25/01/15,12:30:35,17,07,1, 11.9,1,1, 3.645, 10501.473, 412.837, 52886.723 25/01/15,12:30:35,18,07,1, 11.9,1,1, 3.645, 10501.458, 412.850, 52886.731 25/01/15,12:30:35,19,07,1, 11.9,1,1, 3.645, 10501.469, 412.850, 52886.770 25/01/15,12:30:36,00,07,1, 11.9,1,1, 3.647, 10501.467, 412.850, 52886.770 25/01/15,12:30:36,01,07,1, 11.9,1,1, 3.647, 10501.476, 412.872, 52886.789 25/01/15,12:30:36,02,07,1, 11.9,1,1, 3.647, 10501.489, 412.880, 52886.854 25/01/15,12:30:36,03,07,1, 11.9,1,1, 3.647, 10501.472, 412.866, 52886.769 25/01/15,12:30:36,04,07,1, 11.9,1,1, 3.647, 10501.471, 412.883, 52886.759 25/01/15,12:30:36,05,07,1, 11.9,1,1, 3.647, 10501.485, 412.867, 52886.726 25/01/15,12:30:36,06,07,1, 11.9,1,1, 3.647, 10501.491, 412.843, 52886.725 25/01/15,12:30:36,07,07,1, 11.9,1,1, 3.647, 10501.461, 412.875, 52886.727 25/01/15,12:30:36,08,07,1, 11.9,1,1, 3.647, 10501.447, 412.877, 52886.753 25/01/15,12:30:36,09,07,1, 11.9,1,1, 3.647, 10501.499, 412.873, 52886.819 25/01/15,12:30:36,10,07,1, 11.9,1,1, 3.647, 10501.483, 412.872, 52886.793 25/01/15,12:30:36,11,07,1, 11.9,1,1, 3.647, 10501.467, 412.873, 52886.834 25/01/15,12:30:36,12,07,1, 11.9,1,1, 3.647, 10501.473, 412.858, 52886.824 25/01/15,12:30:36,13,07,1, 11.9,1,1, 3.647, 10501.447, 412.886, 52886.849 25/01/15,12:30:36,14,07,1, 11.9,1,1, 3.647, 10501.505, 412.849, 52886.755 25/01/15,12:30:36,15,07,1, 11.9,1,1, 3.647, 10501.488, 412.877, 52886.813 25/01/15,12:30:36,16,07,1, 11.9,1,1, 3.647, 10501.493, 412.864, 52886.720 25/01/15,12:30:36,17,07,1, 11.9,1,1, 3.647, 10501.466, 412.886, 52886.796 25/01/15,12:30:36,18,07,1, 11.9,1,1, 3.647, 10501.499, 412.861, 52886.762 25/01/15,12:30:36,19,07,1, 11.9,1,1, 3.647, 10501.468, 412.892, 52886.776 25/01/15,12:30:37,00,09,1, 12.0,1,1, 3.647, 10501.467, 412.892, 52886.776 25/01/15,12:30:37,01,09,1, 12.0,1,1, 3.647, 10501.479, 412.884, 52886.829 25/01/15,12:30:37,02,09,1, 12.0,1,1, 3.647, 10501.473, 412.869, 52886.828 25/01/15,12:30:37,03,09,1, 12.0,1,1, 3.647, 10501.494, 412.872, 52886.796 25/01/15,12:30:37,04,09,1, 12.0,1,1, 3.647, 10501.471, 412.867, 52886.797 25/01/15,12:30:37,05,09,1, 12.0,1,1, 3.647, 10501.483, 412.862, 52886.805 25/01/15,12:30:37,06,09,1, 12.0,1,1, 3.647, 10501.468, 412.876, 52886.842 25/01/15,12:30:37,07,09,1, 12.0,1,1, 3.647, 10501.454, 412.890, 52886.791 25/01/15,12:30:37,08,09,1, 12.0,1,1, 3.647, 10501.464, 412.876, 52886.794 25/01/15,12:30:37,09,09,1, 12.0,1,1, 3.647, 10501.473, 412.885, 52886.799 25/01/15,12:30:37,10,09,1, 12.0,1,1, 3.647, 10501.474, 412.877, 52886.729 25/01/15,12:30:37,11,09,1, 12.0,1,1, 3.647, 10501.490, 412.873, 52886.686 25/01/15,12:30:37,12,09,1, 12.0,1,1, 3.647, 10501.467, 412.885, 52886.698 25/01/15,12:30:37,13,09,1, 12.0,1,1, 3.647, 10501.460, 412.888, 52886.756 25/01/15,12:30:37,14,09,1, 12.0,1,1, 3.647, 10501.464, 412.887, 52886.794 25/01/15,12:30:37,15,09,1, 12.0,1,1, 3.647, 10501.444, 412.872, 52886.738 25/01/15,12:30:37,16,09,1, 12.0,1,1, 3.647, 10501.442, 412.878, 52886.842 25/01/15,12:30:37,17,09,1, 12.0,1,1, 3.647, 10501.480, 412.898, 52886.790 25/01/15,12:30:37,18,09,1, 12.0,1,1, 3.647, 10501.459, 412.901, 52886.752 25/01/15,12:30:37,19,09,1, 12.0,1,1, 3.647, 10501.448, 412.890, 52886.817 25/01/15,12:30:38,00,07,1, 11.9,1,1, 3.652, 10501.442, 412.890, 52886.817 25/01/15,12:30:38,01,07,1, 11.9,1,1, 3.652, 10501.455, 412.886, 52886.680 25/01/15,12:30:38,02,07,1, 11.9,1,1, 3.652, 10501.447, 412.890, 52886.711 25/01/15,12:30:38,03,07,1, 11.9,1,1, 3.652, 10501.470, 412.886, 52886.682 25/01/15,12:30:38,04,07,1, 11.9,1,1, 3.652, 10501.479, 412.896, 52886.824 25/01/15,12:30:38,05,07,1, 11.9,1,1, 3.652, 10501.456, 412.875, 52886.716 25/01/15,12:30:38,06,07,1, 11.9,1,1, 3.652, 10501.461, 412.868, 52886.862 25/01/15,12:30:38,07,07,1, 11.9,1,1, 3.652, 10501.465, 412.872, 52886.732 25/01/15,12:30:38,08,07,1, 11.9,1,1, 3.652, 10501.480, 412.872, 52886.748 25/01/15,12:30:38,09,07,1, 11.9,1,1, 3.652, 10501.473, 412.901, 52886.733 25/01/15,12:30:38,10,07,1, 11.9,1,1, 3.652, 10501.484, 412.914, 52886.701 25/01/15,12:30:38,11,07,1, 11.9,1,1, 3.652, 10501.498, 412.907, 52886.819 25/01/15,12:30:38,12,07,1, 11.9,1,1, 3.652, 10501.464, 412.901, 52886.819 25/01/15,12:30:38,13,07,1, 11.9,1,1, 3.652, 10501.471, 412.906, 52886.783 25/01/15,12:30:38,14,07,1, 11.9,1,1, 3.652, 10501.468, 412.923, 52886.775 25/01/15,12:30:38,15,07,1, 11.9,1,1, 3.652, 10501.476, 412.902, 52886.725 25/01/15,12:30:38,16,07,1, 11.9,1,1, 3.652, 10501.460, 412.911, 52886.755 25/01/15,12:30:38,17,07,1, 11.9,1,1, 3.652, 10501.469, 412.906, 52886.684 25/01/15,12:30:38,18,07,1, 11.9,1,1, 3.652, 10501.448, 412.901, 52886.712 25/01/15,12:30:38,19,07,1, 11.9,1,1, 3.652, 10501.478, 412.917, 52886.699 25/01/15,12:30:39,00,07,1, 11.9,1,1, 3.646, 10501.475, 412.917, 52886.699 25/01/15,12:30:39,01,07,1, 11.9,1,1, 3.646, 10501.502, 412.919, 52886.775 25/01/15,12:30:39,02,07,1, 11.9,1,1, 3.646, 10501.474, 412.925, 52886.768 25/01/15,12:30:39,03,07,1, 11.9,1,1, 3.646, 10501.473, 412.914, 52886.846 25/01/15,12:30:39,04,07,1, 11.9,1,1, 3.646, 10501.459, 412.918, 52886.764 25/01/15,12:30:39,05,07,1, 11.9,1,1, 3.646, 10501.482, 412.903, 52886.733 25/01/15,12:30:39,06,07,1, 11.9,1,1, 3.646, 10501.469, 412.902, 52886.726 25/01/15,12:30:39,07,07,1, 11.9,1,1, 3.646, 10501.460, 412.927, 52886.734 25/01/15,12:30:39,08,07,1, 11.9,1,1, 3.646, 10501.486, 412.915, 52886.694 25/01/15,12:30:39,09,07,1, 11.9,1,1, 3.646, 10501.472, 412.905, 52886.758 25/01/15,12:30:39,10,07,1, 11.9,1,1, 3.646, 10501.439, 412.899, 52886.870 25/01/15,12:30:39,11,07,1, 11.9,1,1, 3.646, 10501.457, 412.914, 52886.764 25/01/15,12:30:39,12,07,1, 11.9,1,1, 3.646, 10501.444, 412.899, 52886.814 25/01/15,12:30:39,13,07,1, 11.9,1,1, 3.646, 10501.454, 412.886, 52886.712 25/01/15,12:30:39,14,07,1, 11.9,1,1, 3.646, 10501.456, 412.910, 52886.694 25/01/15,12:30:39,15,07,1, 11.9,1,1, 3.646, 10501.453, 412.890, 52886.713 25/01/15,12:30:39,16,07,1, 11.9,1,1, 3.646, 10501.458, 412.891, 52886.730 25/01/15,12:30:39,17,07,1, 11.9,1,1, 3.646, 10501.437, 412.930, 52886.709 25/01/15,12:30:39,18,07,1, 11.9,1,1, 3.646, 10501.456, 412.892, 52886.790 25/01/15,12:30:39,19,07,1, 11.9,1,1, 3.646, 10501.479, 412.909, 52886.693 25/01/15,12:30:40,00,09,1, 11.9,1,1, 3.645, 10501.475, 412.909, 52886.693 25/01/15,12:30:40,01,09,1, 11.9,1,1, 3.645, 10501.458, 412.908, 52886.804 25/01/15,12:30:40,02,09,1, 11.9,1,1, 3.645, 10501.448, 412.922, 52886.782 25/01/15,12:30:40,03,09,1, 11.9,1,1, 3.645, 10501.457, 412.937, 52886.696 25/01/15,12:30:40,04,09,1, 11.9,1,1, 3.645, 10501.446, 412.895, 52886.739 25/01/15,12:30:40,05,09,1, 11.9,1,1, 3.645, 10501.420, 412.928, 52886.786 25/01/15,12:30:40,06,09,1, 11.9,1,1, 3.645, 10501.428, 412.909, 52886.950 25/01/15,12:30:40,07,09,1, 11.9,1,1, 3.645, 10501.453, 412.911, 52886.721 25/01/15,12:30:40,08,09,1, 11.9,1,1, 3.645, 10501.469, 412.900, 52886.756 25/01/15,12:30:40,09,09,1, 11.9,1,1, 3.645, 10501.450, 412.890, 52886.706 25/01/15,12:30:40,10,09,1, 11.9,1,1, 3.645, 10501.448, 412.870, 52886.587 25/01/15,12:30:40,11,09,1, 11.9,1,1, 3.645, 10501.439, 412.912, 52886.646 25/01/15,12:30:40,12,09,1, 11.9,1,1, 3.645, 10501.460, 412.938, 52886.714 25/01/15,12:30:40,13,09,1, 11.9,1,1, 3.645, 10501.422, 412.910, 52886.726 25/01/15,12:30:40,14,09,1, 11.9,1,1, 3.645, 10501.432, 412.896, 52886.766 25/01/15,12:30:40,15,09,1, 11.9,1,1, 3.645, 10501.425, 412.899, 52886.807 25/01/15,12:30:40,16,09,1, 11.9,1,1, 3.645, 10501.436, 412.910, 52886.770 25/01/15,12:30:40,17,09,1, 11.9,1,1, 3.645, 10501.439, 412.909, 52886.703 25/01/15,12:30:40,18,09,1, 11.9,1,1, 3.645, 10501.445, 412.921, 52886.657 25/01/15,12:30:40,19,09,1, 11.9,1,1, 3.645, 10501.464, 412.952, 52886.741 25/01/15,12:30:41,00,06,1, 11.8,1,1, 3.646, 10501.459, 412.952, 52886.741 25/01/15,12:30:41,01,06,1, 11.8,1,1, 3.646, 10501.409, 412.910, 52886.661 25/01/15,12:30:41,02,06,1, 11.8,1,1, 3.646, 10501.458, 412.918, 52886.683 25/01/15,12:30:41,03,06,1, 11.8,1,1, 3.646, 10501.428, 412.926, 52886.712 25/01/15,12:30:41,04,06,1, 11.8,1,1, 3.646, 10501.453, 412.927, 52886.767 25/01/15,12:30:41,05,06,1, 11.8,1,1, 3.646, 10501.434, 412.932, 52886.784 25/01/15,12:30:41,06,06,1, 11.8,1,1, 3.646, 10501.433, 412.938, 52886.801 25/01/15,12:30:41,07,06,1, 11.8,1,1, 3.646, 10501.430, 412.929, 52886.712 25/01/15,12:30:41,08,06,1, 11.8,1,1, 3.646, 10501.428, 412.919, 52886.679 25/01/15,12:30:41,09,06,1, 11.8,1,1, 3.646, 10501.441, 412.917, 52886.630 25/01/15,12:30:41,10,06,1, 11.8,1,1, 3.646, 10501.432, 412.918, 52886.722 25/01/15,12:30:41,11,06,1, 11.8,1,1, 3.646, 10501.451, 412.928, 52886.722 25/01/15,12:30:41,12,06,1, 11.8,1,1, 3.646, 10501.421, 412.912, 52886.671 25/01/15,12:30:41,13,06,1, 11.8,1,1, 3.646, 10501.413, 412.935, 52886.708 25/01/15,12:30:41,14,06,1, 11.8,1,1, 3.646, 10501.426, 412.924, 52886.790 25/01/15,12:30:41,15,06,1, 11.8,1,1, 3.646, 10501.440, 412.914, 52886.678 25/01/15,12:30:41,16,06,1, 11.8,1,1, 3.646, 10501.450, 412.930, 52886.636 25/01/15,12:30:41,17,06,1, 11.8,1,1, 3.646, 10501.429, 412.928, 52886.641 25/01/15,12:30:41,18,06,1, 11.8,1,1, 3.646, 10501.417, 412.916, 52886.742 25/01/15,12:30:41,19,06,1, 11.8,1,1, 3.646, 10501.424, 412.928, 52886.712 25/01/15,12:30:42,00,06,1, 11.9,1,1, 3.651, 10501.417, 412.928, 52886.712 25/01/15,12:30:42,01,06,1, 11.9,1,1, 3.651, 10501.413, 412.948, 52886.773 25/01/15,12:30:42,02,06,1, 11.9,1,1, 3.651, 10501.403, 412.926, 52886.714 25/01/15,12:30:42,03,06,1, 11.9,1,1, 3.651, 10501.432, 412.912, 52886.695 25/01/15,12:30:42,04,06,1, 11.9,1,1, 3.651, 10501.428, 412.934, 52886.772 25/01/15,12:30:42,05,06,1, 11.9,1,1, 3.651, 10501.435, 412.945, 52886.633 25/01/15,12:30:42,06,06,1, 11.9,1,1, 3.651, 10501.450, 412.943, 52886.706 25/01/15,12:30:42,07,06,1, 11.9,1,1, 3.651, 10501.433, 412.929, 52886.655 25/01/15,12:30:42,08,06,1, 11.9,1,1, 3.651, 10501.451, 412.952, 52886.784 25/01/15,12:30:42,09,06,1, 11.9,1,1, 3.651, 10501.443, 412.943, 52886.748 25/01/15,12:30:42,10,06,1, 11.9,1,1, 3.651, 10501.446, 412.947, 52886.764 25/01/15,12:30:42,11,06,1, 11.9,1,1, 3.651, 10501.417, 412.957, 52886.798 25/01/15,12:30:42,12,06,1, 11.9,1,1, 3.651, 10501.411, 412.928, 52886.773 25/01/15,12:30:42,13,06,1, 11.9,1,1, 3.651, 10501.427, 412.934, 52886.765 25/01/15,12:30:42,14,06,1, 11.9,1,1, 3.651, 10501.403, 412.928, 52886.706 25/01/15,12:30:42,15,06,1, 11.9,1,1, 3.651, 10501.433, 412.918, 52886.623 25/01/15,12:30:42,16,06,1, 11.9,1,1, 3.651, 10501.457, 412.934, 52886.741 25/01/15,12:30:42,17,06,1, 11.9,1,1, 3.651, 10501.422, 412.945, 52886.824 25/01/15,12:30:42,18,06,1, 11.9,1,1, 3.651, 10501.407, 412.941, 52886.796 25/01/15,12:30:42,19,06,1, 11.9,1,1, 3.651, 10501.412, 412.925, 52886.758 25/01/15,12:30:43,00,06,1, 11.9,1,1, 3.650, 10501.409, 412.925, 52886.758 25/01/15,12:30:43,01,06,1, 11.9,1,1, 3.650, 10501.395, 412.927, 52886.737 25/01/15,12:30:43,02,06,1, 11.9,1,1, 3.650, 10501.440, 412.951, 52886.743 25/01/15,12:30:43,03,06,1, 11.9,1,1, 3.650, 10501.425, 412.928, 52886.771 25/01/15,12:30:43,04,06,1, 11.9,1,1, 3.650, 10501.412, 412.964, 52886.773 25/01/15,12:30:43,05,06,1, 11.9,1,1, 3.650, 10501.431, 412.945, 52886.762 25/01/15,12:30:43,06,06,1, 11.9,1,1, 3.650, 10501.430, 412.957, 52886.777 25/01/15,12:30:43,07,06,1, 11.9,1,1, 3.650, 10501.434, 412.971, 52886.792 25/01/15,12:30:43,08,06,1, 11.9,1,1, 3.650, 10501.449, 412.958, 52886.815 25/01/15,12:30:43,09,06,1, 11.9,1,1, 3.650, 10501.421, 412.950, 52886.711 25/01/15,12:30:43,10,06,1, 11.9,1,1, 3.650, 10501.432, 412.958, 52886.749 25/01/15,12:30:43,11,06,1, 11.9,1,1, 3.650, 10501.432, 412.979, 52886.706 25/01/15,12:30:43,12,06,1, 11.9,1,1, 3.650, 10501.423, 412.967, 52886.679 25/01/15,12:30:43,13,06,1, 11.9,1,1, 3.650, 10501.434, 412.964, 52886.698 25/01/15,12:30:43,14,06,1, 11.9,1,1, 3.650, 10501.427, 412.951, 52886.729 25/01/15,12:30:43,15,06,1, 11.9,1,1, 3.650, 10501.407, 412.999, 52886.834 25/01/15,12:30:43,16,06,1, 11.9,1,1, 3.650, 10501.437, 412.971, 52886.767 25/01/15,12:30:43,17,06,1, 11.9,1,1, 3.650, 10501.422, 412.982, 52886.850 25/01/15,12:30:43,18,06,1, 11.9,1,1, 3.650, 10501.428, 412.963, 52886.787 25/01/15,12:30:43,19,06,1, 11.9,1,1, 3.650, 10501.436, 412.977, 52886.663 25/01/15,12:30:44,00,08,1, 11.9,1,1, 3.647, 10501.434, 412.977, 52886.663 25/01/15,12:30:44,01,08,1, 11.9,1,1, 3.647, 10501.442, 412.951, 52886.709 25/01/15,12:30:44,02,08,1, 11.9,1,1, 3.647, 10501.463, 412.984, 52886.672 25/01/15,12:30:44,03,08,1, 11.9,1,1, 3.647, 10501.441, 412.979, 52886.744 25/01/15,12:30:44,04,08,1, 11.9,1,1, 3.647, 10501.415, 412.986, 52886.805 25/01/15,12:30:44,05,08,1, 11.9,1,1, 3.647, 10501.421, 412.994, 52886.807 25/01/15,12:30:44,06,08,1, 11.9,1,1, 3.647, 10501.415, 412.976, 52886.780 25/01/15,12:30:44,07,08,1, 11.9,1,1, 3.647, 10501.385, 412.968, 52886.717 25/01/15,12:30:44,08,08,1, 11.9,1,1, 3.647, 10501.392, 412.972, 52886.732 25/01/15,12:30:44,09,08,1, 11.9,1,1, 3.647, 10501.408, 412.990, 52886.772 25/01/15,12:30:44,10,08,1, 11.9,1,1, 3.647, 10501.414, 412.959, 52886.646 25/01/15,12:30:44,11,08,1, 11.9,1,1, 3.647, 10501.402, 412.972, 52886.674 25/01/15,12:30:44,12,08,1, 11.9,1,1, 3.647, 10501.423, 412.992, 52886.744 25/01/15,12:30:44,13,08,1, 11.9,1,1, 3.647, 10501.396, 412.985, 52886.751 25/01/15,12:30:44,14,08,1, 11.9,1,1, 3.647, 10501.411, 412.975, 52886.742 25/01/15,12:30:44,15,08,1, 11.9,1,1, 3.647, 10501.377, 412.979, 52886.777 25/01/15,12:30:44,16,08,1, 11.9,1,1, 3.647, 10501.405, 412.975, 52886.685 25/01/15,12:30:44,17,08,1, 11.9,1,1, 3.647, 10501.404, 412.983, 52886.670 25/01/15,12:30:44,18,08,1, 11.9,1,1, 3.647, 10501.428, 412.969, 52886.664 25/01/15,12:30:44,19,08,1, 11.9,1,1, 3.647, 10501.390, 412.987, 52886.656 25/01/15,12:30:45,00,06,1, 11.9,1,1, 3.645, 10501.384, 412.987, 52886.656 25/01/15,12:30:45,01,06,1, 11.9,1,1, 3.645, 10501.411, 412.986, 52886.749 25/01/15,12:30:45,02,06,1, 11.9,1,1, 3.645, 10501.408, 412.969, 52886.732 25/01/15,12:30:45,03,06,1, 11.9,1,1, 3.645, 10501.388, 412.992, 52886.720 25/01/15,12:30:45,04,06,1, 11.9,1,1, 3.645, 10501.399, 412.987, 52886.703 25/01/15,12:30:45,05,06,1, 11.9,1,1, 3.645, 10501.396, 412.986, 52886.737 25/01/15,12:30:45,06,06,1, 11.9,1,1, 3.645, 10501.383, 412.970, 52886.711 25/01/15,12:30:45,07,06,1, 11.9,1,1, 3.645, 10501.408, 412.946, 52886.689 25/01/15,12:30:45,08,06,1, 11.9,1,1, 3.645, 10501.381, 412.971, 52886.833 25/01/15,12:30:45,09,06,1, 11.9,1,1, 3.645, 10501.379, 413.000, 52886.828 25/01/15,12:30:45,10,06,1, 11.9,1,1, 3.645, 10501.400, 412.989, 52886.767 25/01/15,12:30:45,11,06,1, 11.9,1,1, 3.645, 10501.394, 412.987, 52886.776 25/01/15,12:30:45,12,06,1, 11.9,1,1, 3.645, 10501.394, 412.975, 52886.742 25/01/15,12:30:45,13,06,1, 11.9,1,1, 3.645, 10501.373, 412.975, 52886.671 25/01/15,12:30:45,14,06,1, 11.9,1,1, 3.645, 10501.404, 412.980, 52886.617 25/01/15,12:30:45,15,06,1, 11.9,1,1, 3.645, 10501.400, 412.976, 52886.727 25/01/15,12:30:45,16,06,1, 11.9,1,1, 3.645, 10501.386, 412.976, 52886.699 25/01/15,12:30:45,17,06,1, 11.9,1,1, 3.645, 10501.382, 412.983, 52886.693 25/01/15,12:30:45,18,06,1, 11.9,1,1, 3.645, 10501.391, 412.981, 52886.782 25/01/15,12:30:45,19,06,1, 11.9,1,1, 3.645, 10501.402, 412.997, 52886.769 25/01/15,12:30:46,00,07,1, 11.9,1,1, 3.649, 10501.400, 412.997, 52886.769 25/01/15,12:30:46,01,07,1, 11.9,1,1, 3.649, 10501.373, 412.982, 52886.681 25/01/15,12:30:46,02,07,1, 11.9,1,1, 3.649, 10501.373, 413.015, 52886.620 25/01/15,12:30:46,03,07,1, 11.9,1,1, 3.649, 10501.395, 412.989, 52886.698 25/01/15,12:30:46,04,07,1, 11.9,1,1, 3.649, 10501.378, 412.993, 52886.727 25/01/15,12:30:46,05,07,1, 11.9,1,1, 3.649, 10501.393, 412.979, 52886.714 25/01/15,12:30:46,06,07,1, 11.9,1,1, 3.649, 10501.387, 413.001, 52886.745 25/01/15,12:30:46,07,07,1, 11.9,1,1, 3.649, 10501.383, 412.997, 52886.741 25/01/15,12:30:46,08,07,1, 11.9,1,1, 3.649, 10501.396, 412.964, 52886.669 25/01/15,12:30:46,09,07,1, 11.9,1,1, 3.649, 10501.400, 412.978, 52886.630 25/01/15,12:30:46,10,07,1, 11.9,1,1, 3.649, 10501.388, 413.006, 52886.663 25/01/15,12:30:46,11,07,1, 11.9,1,1, 3.649, 10501.403, 412.978, 52886.665 25/01/15,12:30:46,12,07,1, 11.9,1,1, 3.649, 10501.376, 412.979, 52886.771 25/01/15,12:30:46,13,07,1, 11.9,1,1, 3.649, 10501.382, 413.002, 52886.722 25/01/15,12:30:46,14,07,1, 11.9,1,1, 3.649, 10501.396, 413.014, 52886.723 25/01/15,12:30:46,15,07,1, 11.9,1,1, 3.649, 10501.396, 413.008, 52886.735 25/01/15,12:30:46,16,07,1, 11.9,1,1, 3.649, 10501.360, 413.003, 52886.679 25/01/15,12:30:46,17,07,1, 11.9,1,1, 3.649, 10501.389, 413.015, 52886.774 25/01/15,12:30:46,18,07,1, 11.9,1,1, 3.649, 10501.393, 412.995, 52886.706 25/01/15,12:30:46,19,07,1, 11.9,1,1, 3.649, 10501.393, 413.002, 52886.685 25/01/15,12:30:47,00,08,1, 11.9,1,1, 3.647, 10501.392, 413.002, 52886.685 25/01/15,12:30:47,01,08,1, 11.9,1,1, 3.647, 10501.399, 412.994, 52886.676 25/01/15,12:30:47,02,08,1, 11.9,1,1, 3.647, 10501.406, 413.008, 52886.697 25/01/15,12:30:47,03,08,1, 11.9,1,1, 3.647, 10501.380, 413.023, 52886.683 25/01/15,12:30:47,04,08,1, 11.9,1,1, 3.647, 10501.386, 412.995, 52886.701 25/01/15,12:30:47,05,08,1, 11.9,1,1, 3.647, 10501.377, 413.019, 52886.691 25/01/15,12:30:47,06,08,1, 11.9,1,1, 3.647, 10501.383, 413.005, 52886.703 25/01/15,12:30:47,07,08,1, 11.9,1,1, 3.647, 10501.387, 413.000, 52886.682 25/01/15,12:30:47,08,08,1, 11.9,1,1, 3.647, 10501.400, 413.010, 52886.702 25/01/15,12:30:47,09,08,1, 11.9,1,1, 3.647, 10501.393, 412.998, 52886.691 25/01/15,12:30:47,10,08,1, 11.9,1,1, 3.647, 10501.408, 413.009, 52886.731 25/01/15,12:30:47,11,08,1, 11.9,1,1, 3.647, 10501.399, 413.005, 52886.653 25/01/15,12:30:47,12,08,1, 11.9,1,1, 3.647, 10501.412, 412.997, 52886.739 25/01/15,12:30:47,13,08,1, 11.9,1,1, 3.647, 10501.416, 412.987, 52886.717 25/01/15,12:30:47,14,08,1, 11.9,1,1, 3.647, 10501.385, 413.012, 52886.690 25/01/15,12:30:47,15,08,1, 11.9,1,1, 3.647, 10501.381, 413.037, 52886.740 25/01/15,12:30:47,16,08,1, 11.9,1,1, 3.647, 10501.412, 413.030, 52886.743 25/01/15,12:30:47,17,08,1, 11.9,1,1, 3.647, 10501.398, 413.026, 52886.731 25/01/15,12:30:47,18,08,1, 11.9,1,1, 3.647, 10501.383, 412.999, 52886.677 25/01/15,12:30:47,19,08,1, 11.9,1,1, 3.647, 10501.388, 413.035, 52886.726 25/01/15,12:30:48,00,08,1, 11.9,1,1, 3.647, 10501.384, 413.035, 52886.726 25/01/15,12:30:48,01,08,1, 11.9,1,1, 3.647, 10501.397, 413.017, 52886.694 25/01/15,12:30:48,02,08,1, 11.9,1,1, 3.647, 10501.378, 413.023, 52886.660 25/01/15,12:30:48,03,08,1, 11.9,1,1, 3.647, 10501.365, 413.045, 52886.707 25/01/15,12:30:48,04,08,1, 11.9,1,1, 3.647, 10501.387, 413.033, 52886.705 25/01/15,12:30:48,05,08,1, 11.9,1,1, 3.647, 10501.381, 413.044, 52886.718 25/01/15,12:30:48,06,08,1, 11.9,1,1, 3.647, 10501.376, 413.031, 52886.754 25/01/15,12:30:48,07,08,1, 11.9,1,1, 3.647, 10501.369, 413.038, 52886.782 25/01/15,12:30:48,08,08,1, 11.9,1,1, 3.647, 10501.364, 413.034, 52886.734 25/01/15,12:30:48,09,08,1, 11.9,1,1, 3.647, 10501.368, 413.059, 52886.797 25/01/15,12:30:48,10,08,1, 11.9,1,1, 3.647, 10501.383, 413.046, 52886.801 25/01/15,12:30:48,11,08,1, 11.9,1,1, 3.647, 10501.353, 413.055, 52886.739 25/01/15,12:30:48,12,08,1, 11.9,1,1, 3.647, 10501.389, 413.008, 52886.685 25/01/15,12:30:48,13,08,1, 11.9,1,1, 3.647, 10501.373, 413.039, 52886.681 25/01/15,12:30:48,14,08,1, 11.9,1,1, 3.647, 10501.373, 413.041, 52886.685 25/01/15,12:30:48,15,08,1, 11.9,1,1, 3.647, 10501.396, 413.035, 52886.683 25/01/15,12:30:48,16,08,1, 11.9,1,1, 3.647, 10501.387, 413.027, 52886.659 25/01/15,12:30:48,17,08,1, 11.9,1,1, 3.647, 10501.410, 413.044, 52886.696 25/01/15,12:30:48,18,08,1, 11.9,1,1, 3.647, 10501.397, 413.046, 52886.695 25/01/15,12:30:48,19,08,1, 11.9,1,1, 3.647, 10501.387, 413.067, 52886.764 25/01/15,12:30:49,00,08,1, 11.9,1,1, 3.648, 10501.384, 413.067, 52886.764 25/01/15,12:30:49,01,08,1, 11.9,1,1, 3.648, 10501.389, 413.041, 52886.688 25/01/15,12:30:49,02,08,1, 11.9,1,1, 3.648, 10501.392, 413.058, 52886.739 25/01/15,12:30:49,03,08,1, 11.9,1,1, 3.648, 10501.389, 413.049, 52886.686 25/01/15,12:30:49,04,08,1, 11.9,1,1, 3.648, 10501.387, 413.064, 52886.650 25/01/15,12:30:49,05,08,1, 11.9,1,1, 3.648, 10501.398, 413.058, 52886.664 25/01/15,12:30:49,06,08,1, 11.9,1,1, 3.648, 10501.394, 413.054, 52886.660 25/01/15,12:30:49,07,08,1, 11.9,1,1, 3.648, 10501.384, 413.079, 52886.696 25/01/15,12:30:49,08,08,1, 11.9,1,1, 3.648, 10501.393, 413.043, 52886.723 25/01/15,12:30:49,09,08,1, 11.9,1,1, 3.648, 10501.359, 413.059, 52886.725 25/01/15,12:30:49,10,08,1, 11.9,1,1, 3.648, 10501.374, 413.065, 52886.691 25/01/15,12:30:49,11,08,1, 11.9,1,1, 3.648, 10501.366, 413.067, 52886.717 25/01/15,12:30:49,12,08,1, 11.9,1,1, 3.648, 10501.395, 413.071, 52886.666 25/01/15,12:30:49,13,08,1, 11.9,1,1, 3.648, 10501.398, 413.081, 52886.951 25/01/15,12:30:49,14,08,1, 11.9,1,1, 3.648, 10501.398, 413.026, 52886.684 25/01/15,12:30:49,15,08,1, 11.9,1,1, 3.648, 10501.390, 413.079, 52886.638 25/01/15,12:30:49,16,08,1, 11.9,1,1, 3.648, 10501.412, 413.068, 52886.700 25/01/15,12:30:49,17,08,1, 11.9,1,1, 3.648, 10501.399, 413.086, 52886.694 25/01/15,12:30:49,18,08,1, 11.9,1,1, 3.648, 10501.376, 413.083, 52886.728 25/01/15,12:30:49,19,08,1, 11.9,1,1, 3.648, 10501.412, 413.088, 52886.789 25/01/15,12:30:50,00,06,1, 12.0,1,1, 3.648, 10501.409, 413.088, 52886.789 25/01/15,12:30:50,01,06,1, 12.0,1,1, 3.648, 10501.424, 413.089, 52886.740 25/01/15,12:30:50,02,06,1, 12.0,1,1, 3.648, 10501.401, 413.093, 52886.782 25/01/15,12:30:50,03,06,1, 12.0,1,1, 3.648, 10501.421, 413.094, 52886.698 25/01/15,12:30:50,04,06,1, 12.0,1,1, 3.648, 10501.404, 413.078, 52886.754 25/01/15,12:30:50,05,06,1, 12.0,1,1, 3.648, 10501.414, 413.096, 52886.783 25/01/15,12:30:50,06,06,1, 12.0,1,1, 3.648, 10501.425, 413.093, 52886.726 25/01/15,12:30:50,07,06,1, 12.0,1,1, 3.648, 10501.391, 413.097, 52886.772 25/01/15,12:30:50,08,06,1, 12.0,1,1, 3.648, 10501.429, 413.115, 52886.715 25/01/15,12:30:50,09,06,1, 12.0,1,1, 3.648, 10501.389, 413.104, 52886.706 25/01/15,12:30:50,10,06,1, 12.0,1,1, 3.648, 10501.393, 413.091, 52886.651 25/01/15,12:30:50,11,06,1, 12.0,1,1, 3.648, 10501.419, 413.111, 52886.656 25/01/15,12:30:50,12,06,1, 12.0,1,1, 3.648, 10501.409, 413.088, 52886.688 25/01/15,12:30:50,13,06,1, 12.0,1,1, 3.648, 10501.416, 413.110, 52886.676 25/01/15,12:30:50,14,06,1, 12.0,1,1, 3.648, 10501.423, 413.101, 52886.775 25/01/15,12:30:50,15,06,1, 12.0,1,1, 3.648, 10501.425, 413.101, 52886.773 25/01/15,12:30:50,16,06,1, 12.0,1,1, 3.648, 10501.410, 413.104, 52886.758 25/01/15,12:30:50,17,06,1, 12.0,1,1, 3.648, 10501.409, 413.105, 52886.742 25/01/15,12:30:50,18,06,1, 12.0,1,1, 3.648, 10501.402, 413.095, 52886.725 25/01/15,12:30:50,19,06,1, 12.0,1,1, 3.648, 10501.396, 413.088, 52886.643 25/01/15,12:30:51,00,06,1, 12.0,1,1, 3.651, 10501.392, 413.088, 52886.643 25/01/15,12:30:51,01,06,1, 12.0,1,1, 3.651, 10501.408, 413.090, 52886.623 25/01/15,12:30:51,02,06,1, 12.0,1,1, 3.651, 10501.385, 413.092, 52886.643 25/01/15,12:30:51,03,06,1, 12.0,1,1, 3.651, 10501.406, 413.114, 52886.746 25/01/15,12:30:51,04,06,1, 12.0,1,1, 3.651, 10501.441, 413.118, 52886.770 25/01/15,12:30:51,05,06,1, 12.0,1,1, 3.651, 10501.414, 413.093, 52886.747 25/01/15,12:30:51,06,06,1, 12.0,1,1, 3.651, 10501.405, 413.134, 52886.720 25/01/15,12:30:51,07,06,1, 12.0,1,1, 3.651, 10501.379, 413.121, 52886.694 25/01/15,12:30:51,08,06,1, 12.0,1,1, 3.651, 10501.419, 413.107, 52886.666 25/01/15,12:30:51,09,06,1, 12.0,1,1, 3.651, 10501.409, 413.097, 52886.708 25/01/15,12:30:51,10,06,1, 12.0,1,1, 3.651, 10501.403, 413.148, 52886.709 25/01/15,12:30:51,11,06,1, 12.0,1,1, 3.651, 10501.426, 413.116, 52886.740 25/01/15,12:30:51,12,06,1, 12.0,1,1, 3.651, 10501.404, 413.123, 52886.764 25/01/15,12:30:51,13,06,1, 12.0,1,1, 3.651, 10501.408, 413.130, 52886.794 25/01/15,12:30:51,14,06,1, 12.0,1,1, 3.651, 10501.400, 413.123, 52886.723 25/01/15,12:30:51,15,06,1, 12.0,1,1, 3.651, 10501.432, 413.140, 52886.700 25/01/15,12:30:51,16,06,1, 12.0,1,1, 3.651, 10501.440, 413.129, 52886.721 25/01/15,12:30:51,17,06,1, 12.0,1,1, 3.651, 10501.432, 413.146, 52886.759 25/01/15,12:30:51,18,06,1, 12.0,1,1, 3.651, 10501.437, 413.141, 52886.749 25/01/15,12:30:51,19,06,1, 12.0,1,1, 3.651, 10501.423, 413.118, 52886.754 25/01/15,12:30:52,00,08,1, 12.0,1,1, 3.651, 10501.417, 413.118, 52886.754 25/01/15,12:30:52,01,08,1, 12.0,1,1, 3.651, 10501.445, 413.143, 52886.765 25/01/15,12:30:52,02,08,1, 12.0,1,1, 3.651, 10501.439, 413.153, 52886.744 25/01/15,12:30:52,03,08,1, 12.0,1,1, 3.651, 10501.423, 413.128, 52886.714 25/01/15,12:30:52,04,08,1, 12.0,1,1, 3.651, 10501.423, 413.150, 52886.707 25/01/15,12:30:52,05,08,1, 12.0,1,1, 3.651, 10501.429, 413.127, 52886.661 25/01/15,12:30:52,06,08,1, 12.0,1,1, 3.651, 10501.438, 413.137, 52886.677 25/01/15,12:30:52,07,08,1, 12.0,1,1, 3.651, 10501.441, 413.130, 52886.396 25/01/15,12:30:52,08,08,1, 12.0,1,1, 3.651, 10501.411, 413.151, 52886.772 25/01/15,12:30:52,09,08,1, 12.0,1,1, 3.651, 10501.411, 413.153, 52886.835 25/01/15,12:30:52,10,08,1, 12.0,1,1, 3.651, 10501.409, 413.130, 52886.835 25/01/15,12:30:52,11,08,1, 12.0,1,1, 3.651, 10501.405, 413.182, 52886.855 25/01/15,12:30:52,12,08,1, 12.0,1,1, 3.651, 10501.436, 413.174, 52886.779 25/01/15,12:30:52,13,08,1, 12.0,1,1, 3.651, 10501.419, 413.130, 52886.703 25/01/15,12:30:52,14,08,1, 12.0,1,1, 3.651, 10501.435, 413.144, 52886.701 25/01/15,12:30:52,15,08,1, 12.0,1,1, 3.651, 10501.442, 413.156, 52886.632 25/01/15,12:30:52,16,08,1, 12.0,1,1, 3.651, 10501.434, 413.148, 52886.703 25/01/15,12:30:52,17,08,1, 12.0,1,1, 3.651, 10501.455, 413.137, 52886.698 25/01/15,12:30:52,18,08,1, 12.0,1,1, 3.651, 10501.430, 413.158, 52886.681 25/01/15,12:30:52,19,08,1, 12.0,1,1, 3.651, 10501.428, 413.173, 52886.857 25/01/15,12:30:53,00,07,1, 11.9,1,1, 3.654, 10501.425, 413.173, 52886.857 25/01/15,12:30:53,01,07,1, 11.9,1,1, 3.654, 10501.429, 413.151, 52886.673 25/01/15,12:30:53,02,07,1, 11.9,1,1, 3.654, 10501.415, 413.167, 52886.745 25/01/15,12:30:53,03,07,1, 11.9,1,1, 3.654, 10501.448, 413.178, 52886.683 25/01/15,12:30:53,04,07,1, 11.9,1,1, 3.654, 10501.409, 413.165, 52886.656 25/01/15,12:30:53,05,07,1, 11.9,1,1, 3.654, 10501.434, 413.154, 52886.652 25/01/15,12:30:53,06,07,1, 11.9,1,1, 3.654, 10501.415, 413.170, 52886.782 25/01/15,12:30:53,07,07,1, 11.9,1,1, 3.654, 10501.446, 413.156, 52886.631 25/01/15,12:30:53,08,07,1, 11.9,1,1, 3.654, 10501.413, 413.146, 52886.757 25/01/15,12:30:53,09,07,1, 11.9,1,1, 3.654, 10501.438, 413.188, 52886.697 25/01/15,12:30:53,10,07,1, 11.9,1,1, 3.654, 10501.434, 413.173, 52886.757 25/01/15,12:30:53,11,07,1, 11.9,1,1, 3.654, 10501.437, 413.151, 52886.675 25/01/15,12:30:53,12,07,1, 11.9,1,1, 3.654, 10501.428, 413.166, 52886.677 25/01/15,12:30:53,13,07,1, 11.9,1,1, 3.654, 10501.432, 413.183, 52886.652 25/01/15,12:30:53,14,07,1, 11.9,1,1, 3.654, 10501.420, 413.173, 52886.703 25/01/15,12:30:53,15,07,1, 11.9,1,1, 3.654, 10501.420, 413.178, 52886.830 25/01/15,12:30:53,16,07,1, 11.9,1,1, 3.654, 10501.431, 413.171, 52886.823 25/01/15,12:30:53,17,07,1, 11.9,1,1, 3.654, 10501.440, 413.165, 52886.731 25/01/15,12:30:53,18,07,1, 11.9,1,1, 3.654, 10501.415, 413.176, 52886.626 25/01/15,12:30:53,19,07,1, 11.9,1,1, 3.654, 10501.423, 413.159, 52886.592 25/01/15,12:30:54,00,06,1, 11.9,1,1, 3.646, 10501.417, 413.159, 52886.592 25/01/15,12:30:54,01,06,1, 11.9,1,1, 3.646, 10501.452, 413.177, 52886.668 25/01/15,12:30:54,02,06,1, 11.9,1,1, 3.646, 10501.420, 413.156, 52886.704 25/01/15,12:30:54,03,06,1, 11.9,1,1, 3.646, 10501.447, 413.185, 52886.731 25/01/15,12:30:54,04,06,1, 11.9,1,1, 3.646, 10501.404, 413.182, 52886.738 25/01/15,12:30:54,05,06,1, 11.9,1,1, 3.646, 10501.454, 413.189, 52886.769 25/01/15,12:30:54,06,06,1, 11.9,1,1, 3.646, 10501.447, 413.170, 52886.662 25/01/15,12:30:54,07,06,1, 11.9,1,1, 3.646, 10501.419, 413.181, 52886.690 25/01/15,12:30:54,08,06,1, 11.9,1,1, 3.646, 10501.432, 413.184, 52886.725 25/01/15,12:30:54,09,06,1, 11.9,1,1, 3.646, 10501.460, 413.172, 52886.537 25/01/15,12:30:54,10,06,1, 11.9,1,1, 3.646, 10501.427, 413.203, 52886.606 25/01/15,12:30:54,11,06,1, 11.9,1,1, 3.646, 10501.420, 413.204, 52886.742 25/01/15,12:30:54,12,06,1, 11.9,1,1, 3.646, 10501.432, 413.174, 52886.654 25/01/15,12:30:54,13,06,1, 11.9,1,1, 3.646, 10501.436, 413.185, 52886.706 25/01/15,12:30:54,14,06,1, 11.9,1,1, 3.646, 10501.446, 413.214, 52886.700 25/01/15,12:30:54,15,06,1, 11.9,1,1, 3.646, 10501.458, 413.204, 52886.673 25/01/15,12:30:54,16,06,1, 11.9,1,1, 3.646, 10501.430, 413.195, 52886.621 25/01/15,12:30:54,17,06,1, 11.9,1,1, 3.646, 10501.455, 413.185, 52886.639 25/01/15,12:30:54,18,06,1, 11.9,1,1, 3.646, 10501.454, 413.211, 52886.717 25/01/15,12:30:54,19,06,1, 11.9,1,1, 3.646, 10501.435, 413.186, 52886.736 25/01/15,12:30:55,00,06,1, 11.9,1,1, 3.645, 10501.434, 413.186, 52886.736 25/01/15,12:30:55,01,06,1, 11.9,1,1, 3.645, 10501.469, 413.188, 52886.672 25/01/15,12:30:55,02,06,1, 11.9,1,1, 3.645, 10501.438, 413.203, 52886.689 25/01/15,12:30:55,03,06,1, 11.9,1,1, 3.645, 10501.440, 413.189, 52886.589 25/01/15,12:30:55,04,06,1, 11.9,1,1, 3.645, 10501.472, 413.185, 52886.611 25/01/15,12:30:55,05,06,1, 11.9,1,1, 3.645, 10501.457, 413.185, 52886.605 25/01/15,12:30:55,06,06,1, 11.9,1,1, 3.645, 10501.453, 413.183, 52886.668 25/01/15,12:30:55,07,06,1, 11.9,1,1, 3.645, 10501.459, 413.217, 52886.710 25/01/15,12:30:55,08,06,1, 11.9,1,1, 3.645, 10501.453, 413.204, 52886.705 25/01/15,12:30:55,09,06,1, 11.9,1,1, 3.645, 10501.457, 413.176, 52886.714 25/01/15,12:30:55,10,06,1, 11.9,1,1, 3.645, 10501.434, 413.222, 52886.722 25/01/15,12:30:55,11,06,1, 11.9,1,1, 3.645, 10501.477, 413.211, 52886.680 25/01/15,12:30:55,12,06,1, 11.9,1,1, 3.645, 10501.464, 413.180, 52886.667 25/01/15,12:30:55,13,06,1, 11.9,1,1, 3.645, 10501.448, 413.224, 52886.654 25/01/15,12:30:55,14,06,1, 11.9,1,1, 3.645, 10501.456, 413.192, 52886.577 25/01/15,12:30:55,15,06,1, 11.9,1,1, 3.645, 10501.451, 413.196, 52886.631 25/01/15,12:30:55,16,06,1, 11.9,1,1, 3.645, 10501.472, 413.190, 52886.673 25/01/15,12:30:55,17,06,1, 11.9,1,1, 3.645, 10501.466, 413.201, 52886.729 25/01/15,12:30:55,18,06,1, 11.9,1,1, 3.645, 10501.454, 413.209, 52886.751 25/01/15,12:30:55,19,06,1, 11.9,1,1, 3.645, 10501.474, 413.218, 52886.760 25/01/15,12:30:56,00,08,1, 11.9,1,1, 3.649, 10501.467, 413.218, 52886.760 25/01/15,12:30:56,01,08,1, 11.9,1,1, 3.649, 10501.471, 413.201, 52886.638 25/01/15,12:30:56,02,08,1, 11.9,1,1, 3.649, 10501.456, 413.199, 52886.656 25/01/15,12:30:56,03,08,1, 11.9,1,1, 3.649, 10501.452, 413.194, 52886.675 25/01/15,12:30:56,04,08,1, 11.9,1,1, 3.649, 10501.449, 413.204, 52886.666 25/01/15,12:30:56,05,08,1, 11.9,1,1, 3.649, 10501.474, 413.209, 52886.653 25/01/15,12:30:56,06,08,1, 11.9,1,1, 3.649, 10501.458, 413.216, 52886.725 25/01/15,12:30:56,07,08,1, 11.9,1,1, 3.649, 10501.463, 413.210, 52886.695 25/01/15,12:30:56,08,08,1, 11.9,1,1, 3.649, 10501.494, 413.212, 52886.662 25/01/15,12:30:56,09,08,1, 11.9,1,1, 3.649, 10501.466, 413.190, 52886.689 25/01/15,12:30:56,10,08,1, 11.9,1,1, 3.649, 10501.465, 413.189, 52886.656 25/01/15,12:30:56,11,08,1, 11.9,1,1, 3.649, 10501.467, 413.205, 52886.746 25/01/15,12:30:56,12,08,1, 11.9,1,1, 3.649, 10501.475, 413.222, 52886.665 25/01/15,12:30:56,13,08,1, 11.9,1,1, 3.649, 10501.498, 413.217, 52886.637 25/01/15,12:30:56,14,08,1, 11.9,1,1, 3.649, 10501.478, 413.213, 52886.707 25/01/15,12:30:56,15,08,1, 11.9,1,1, 3.649, 10501.474, 413.209, 52886.772 25/01/15,12:30:56,16,08,1, 11.9,1,1, 3.649, 10501.502, 413.198, 52886.658 25/01/15,12:30:56,17,08,1, 11.9,1,1, 3.649, 10501.480, 413.209, 52886.703 25/01/15,12:30:56,18,08,1, 11.9,1,1, 3.649, 10501.480, 413.214, 52886.606 25/01/15,12:30:56,19,08,1, 11.9,1,1, 3.649, 10501.477, 413.201, 52886.610 25/01/15,12:30:57,00,07,1, 11.9,1,1, 3.645, 10501.475, 413.201, 52886.610 25/01/15,12:30:57,01,07,1, 11.9,1,1, 3.645, 10501.448, 413.204, 52886.695 25/01/15,12:30:57,02,07,1, 11.9,1,1, 3.645, 10501.471, 413.234, 52886.833 25/01/15,12:30:57,03,07,1, 11.9,1,1, 3.645, 10501.491, 413.236, 52886.798 25/01/15,12:30:57,04,07,1, 11.9,1,1, 3.645, 10501.505, 413.204, 52886.866 25/01/15,12:30:57,05,07,1, 11.9,1,1, 3.645, 10501.490, 413.222, 52886.782 25/01/15,12:30:57,06,07,1, 11.9,1,1, 3.645, 10501.485, 413.212, 52886.750 25/01/15,12:30:57,07,07,1, 11.9,1,1, 3.645, 10501.498, 413.235, 52886.735 25/01/15,12:30:57,08,07,1, 11.9,1,1, 3.645, 10501.482, 413.232, 52886.774 25/01/15,12:30:57,09,07,1, 11.9,1,1, 3.645, 10501.473, 413.209, 52886.719 25/01/15,12:30:57,10,07,1, 11.9,1,1, 3.645, 10501.482, 413.218, 52886.729 25/01/15,12:30:57,11,07,1, 11.9,1,1, 3.645, 10501.496, 413.205, 52886.767 25/01/15,12:30:57,12,07,1, 11.9,1,1, 3.645, 10501.501, 413.197, 52886.861 25/01/15,12:30:57,13,07,1, 11.9,1,1, 3.645, 10501.502, 413.198, 52886.822 25/01/15,12:30:57,14,07,1, 11.9,1,1, 3.645, 10501.510, 413.229, 52886.766 25/01/15,12:30:57,15,07,1, 11.9,1,1, 3.645, 10501.503, 413.224, 52886.800 25/01/15,12:30:57,16,07,1, 11.9,1,1, 3.645, 10501.484, 413.215, 52886.787 25/01/15,12:30:57,17,07,1, 11.9,1,1, 3.645, 10501.505, 413.189, 52886.718 25/01/15,12:30:57,18,07,1, 11.9,1,1, 3.645, 10501.513, 413.208, 52886.791 25/01/15,12:30:57,19,07,1, 11.9,1,1, 3.645, 10501.523, 413.210, 52886.746 25/01/15,12:30:58,00,06,1, 12.0,1,1, 3.647, 10501.517, 413.210, 52886.746 25/01/15,12:30:58,01,06,1, 12.0,1,1, 3.647, 10501.500, 413.211, 52886.759 25/01/15,12:30:58,02,06,1, 12.0,1,1, 3.647, 10501.520, 413.220, 52886.788 25/01/15,12:30:58,03,06,1, 12.0,1,1, 3.647, 10501.497, 413.229, 52886.805 25/01/15,12:30:58,04,06,1, 12.0,1,1, 3.647, 10501.506, 413.226, 52886.807 25/01/15,12:30:58,05,06,1, 12.0,1,1, 3.647, 10501.507, 413.204, 52886.720 25/01/15,12:30:58,06,06,1, 12.0,1,1, 3.647, 10501.512, 413.198, 52886.782 25/01/15,12:30:58,07,06,1, 12.0,1,1, 3.647, 10501.510, 413.215, 52886.766 25/01/15,12:30:58,08,06,1, 12.0,1,1, 3.647, 10501.511, 413.207, 52886.782 25/01/15,12:30:58,09,06,1, 12.0,1,1, 3.647, 10501.517, 413.218, 52886.826 25/01/15,12:30:58,10,06,1, 12.0,1,1, 3.647, 10501.517, 413.202, 52886.751 25/01/15,12:30:58,11,06,1, 12.0,1,1, 3.647, 10501.531, 413.222, 52886.772 25/01/15,12:30:58,12,06,1, 12.0,1,1, 3.647, 10501.514, 413.207, 52886.669 25/01/15,12:30:58,13,06,1, 12.0,1,1, 3.647, 10501.520, 413.183, 52886.805 25/01/15,12:30:58,14,06,1, 12.0,1,1, 3.647, 10501.521, 413.224, 52886.795 25/01/15,12:30:58,15,06,1, 12.0,1,1, 3.647, 10501.501, 413.234, 52886.824 25/01/15,12:30:58,16,06,1, 12.0,1,1, 3.647, 10501.510, 413.254, 52886.869 25/01/15,12:30:58,17,06,1, 12.0,1,1, 3.647, 10501.508, 413.238, 52886.872 25/01/15,12:30:58,18,06,1, 12.0,1,1, 3.647, 10501.544, 413.243, 52886.737 25/01/15,12:30:58,19,06,1, 12.0,1,1, 3.647, 10501.531, 413.234, 52886.743 25/01/15,12:30:59,00,07,1, 11.9,1,1, 3.650, 10501.525, 413.234, 52886.743 25/01/15,12:30:59,01,07,1, 11.9,1,1, 3.650, 10501.517, 413.228, 52886.739 25/01/15,12:30:59,02,07,1, 11.9,1,1, 3.650, 10501.507, 413.220, 52886.760 25/01/15,12:30:59,03,07,1, 11.9,1,1, 3.650, 10501.513, 413.227, 52886.737 25/01/15,12:30:59,04,07,1, 11.9,1,1, 3.650, 10501.518, 413.242, 52886.721 25/01/15,12:30:59,05,07,1, 11.9,1,1, 3.650, 10501.507, 413.225, 52886.806 25/01/15,12:30:59,06,07,1, 11.9,1,1, 3.650, 10501.513, 413.241, 52886.810 25/01/15,12:30:59,07,07,1, 11.9,1,1, 3.650, 10501.507, 413.253, 52886.832 25/01/15,12:30:59,08,07,1, 11.9,1,1, 3.650, 10501.536, 413.244, 52886.762 25/01/15,12:30:59,09,07,1, 11.9,1,1, 3.650, 10501.548, 413.256, 52886.806 25/01/15,12:30:59,10,07,1, 11.9,1,1, 3.650, 10501.548, 413.245, 52886.728 25/01/15,12:30:59,11,07,1, 11.9,1,1, 3.650, 10501.493, 413.229, 52886.819 25/01/15,12:30:59,12,07,1, 11.9,1,1, 3.650, 10501.515, 413.236, 52886.730 25/01/15,12:30:59,13,07,1, 11.9,1,1, 3.650, 10501.521, 413.241, 52886.877 25/01/15,12:30:59,14,07,1, 11.9,1,1, 3.650, 10501.517, 413.247, 52886.806 25/01/15,12:30:59,15,07,1, 11.9,1,1, 3.650, 10501.524, 413.214, 52886.732 25/01/15,12:30:59,16,07,1, 11.9,1,1, 3.650, 10501.501, 413.228, 52886.732 25/01/15,12:30:59,17,07,1, 11.9,1,1, 3.650, 10501.512, 413.255, 52886.697 25/01/15,12:30:59,18,07,1, 11.9,1,1, 3.650, 10501.500, 413.219, 52886.730 25/01/15,12:30:59,19,07,1, 11.9,1,1, 3.650, 10501.551, 413.235, 52886.785 25/01/15,12:31:00,00,07,1, 11.9,1,1, 3.641, 10501.550, 413.235, 52886.785 25/01/15,12:31:00,01,07,1, 11.9,1,1, 3.641, 10501.513, 413.222, 52886.737 25/01/15,12:31:00,02,07,1, 11.9,1,1, 3.641, 10501.526, 413.222, 52886.760 25/01/15,12:31:00,03,07,1, 11.9,1,1, 3.641, 10501.525, 413.200, 52886.685 25/01/15,12:31:00,04,07,1, 11.9,1,1, 3.641, 10501.526, 413.208, 52886.659 25/01/15,12:31:00,05,07,1, 11.9,1,1, 3.641, 10501.533, 413.186, 52886.660 25/01/15,12:31:00,06,07,1, 11.9,1,1, 3.641, 10501.526, 413.214, 52886.657 25/01/15,12:31:00,07,07,1, 11.9,1,1, 3.641, 10501.524, 413.194, 52886.549 25/01/15,12:31:00,08,07,1, 11.9,1,1, 3.641, 10501.544, 413.203, 52886.637 25/01/15,12:31:00,09,07,1, 11.9,1,1, 3.641, 10501.545, 413.213, 52886.667 25/01/15,12:31:00,10,07,1, 11.9,1,1, 3.641, 10501.534, 413.227, 52886.770 25/01/15,12:31:00,11,07,1, 11.9,1,1, 3.641, 10501.522, 413.227, 52886.742 25/01/15,12:31:00,12,07,1, 11.9,1,1, 3.641, 10501.527, 413.199, 52886.711 25/01/15,12:31:00,13,07,1, 11.9,1,1, 3.641, 10501.474, 413.199, 52886.705 25/01/15,12:31:00,14,07,1, 11.9,1,1, 3.641, 10501.529, 413.216, 52886.679 25/01/15,12:31:00,15,07,1, 11.9,1,1, 3.641, 10501.533, 413.226, 52886.622 25/01/15,12:31:00,16,07,1, 11.9,1,1, 3.641, 10501.523, 413.192, 52886.658 25/01/15,12:31:00,17,07,1, 11.9,1,1, 3.641, 10501.522, 413.219, 52886.622 25/01/15,12:31:00,18,07,1, 11.9,1,1, 3.641, 10501.512, 413.197, 52886.644 25/01/15,12:31:00,19,07,1, 11.9,1,1, 3.641, 10501.528, 413.204, 52886.716 25/01/15,12:31:01,00,06,1, 11.9,1,1, 3.646, 10501.525, 413.204, 52886.716 25/01/15,12:31:01,01,06,1, 11.9,1,1, 3.646, 10501.537, 413.195, 52886.659 25/01/15,12:31:01,02,06,1, 11.9,1,1, 3.646, 10501.526, 413.197, 52886.647 25/01/15,12:31:01,03,06,1, 11.9,1,1, 3.646, 10501.518, 413.201, 52886.623 25/01/15,12:31:01,04,06,1, 11.9,1,1, 3.646, 10501.521, 413.211, 52886.669 25/01/15,12:31:01,05,06,1, 11.9,1,1, 3.646, 10501.517, 413.243, 52886.619 25/01/15,12:31:01,06,06,1, 11.9,1,1, 3.646, 10501.505, 413.229, 52886.603 25/01/15,12:31:01,07,06,1, 11.9,1,1, 3.646, 10501.514, 413.238, 52886.669 25/01/15,12:31:01,08,06,1, 11.9,1,1, 3.646, 10501.502, 413.244, 52886.733 25/01/15,12:31:01,09,06,1, 11.9,1,1, 3.646, 10501.535, 413.237, 52886.621 25/01/15,12:31:01,10,06,1, 11.9,1,1, 3.646, 10501.533, 413.220, 52886.617 25/01/15,12:31:01,11,06,1, 11.9,1,1, 3.646, 10501.545, 413.236, 52886.676 25/01/15,12:31:01,12,06,1, 11.9,1,1, 3.646, 10501.539, 413.242, 52886.591 25/01/15,12:31:01,13,06,1, 11.9,1,1, 3.646, 10501.526, 413.225, 52886.614 25/01/15,12:31:01,14,06,1, 11.9,1,1, 3.646, 10501.542, 413.238, 52886.641 25/01/15,12:31:01,15,06,1, 11.9,1,1, 3.646, 10501.540, 413.235, 52886.774 25/01/15,12:31:01,16,06,1, 11.9,1,1, 3.646, 10501.518, 413.246, 52886.735 25/01/15,12:31:01,17,06,1, 11.9,1,1, 3.646, 10501.536, 413.221, 52886.759 25/01/15,12:31:01,18,06,1, 11.9,1,1, 3.646, 10501.533, 413.254, 52886.687 25/01/15,12:31:01,19,06,1, 11.9,1,1, 3.646, 10501.540, 413.252, 52886.658 25/01/15,12:31:02,00,08,1, 11.9,1,1, 3.650, 10501.534, 413.252, 52886.658 25/01/15,12:31:02,01,08,1, 11.9,1,1, 3.650, 10501.519, 413.241, 52886.598 25/01/15,12:31:02,02,08,1, 11.9,1,1, 3.650, 10501.509, 413.241, 52886.711 25/01/15,12:31:02,03,08,1, 11.9,1,1, 3.650, 10501.517, 413.262, 52886.711 25/01/15,12:31:02,04,08,1, 11.9,1,1, 3.650, 10501.510, 413.251, 52886.875 25/01/15,12:31:02,05,08,1, 11.9,1,1, 3.650, 10501.557, 413.252, 52886.755 25/01/15,12:31:02,06,08,1, 11.9,1,1, 3.650, 10501.541, 413.241, 52886.661 25/01/15,12:31:02,07,08,1, 11.9,1,1, 3.650, 10501.559, 413.257, 52886.651 25/01/15,12:31:02,08,08,1, 11.9,1,1, 3.650, 10501.582, 413.228, 52886.690 25/01/15,12:31:02,09,08,1, 11.9,1,1, 3.650, 10501.557, 413.251, 52886.652 25/01/15,12:31:02,10,08,1, 11.9,1,1, 3.650, 10501.570, 413.234, 52886.675 25/01/15,12:31:02,11,08,1, 11.9,1,1, 3.650, 10501.556, 413.235, 52886.583 25/01/15,12:31:02,12,08,1, 11.9,1,1, 3.650, 10501.558, 413.233, 52886.711 25/01/15,12:31:02,13,08,1, 11.9,1,1, 3.650, 10501.567, 413.237, 52886.649 25/01/15,12:31:02,14,08,1, 11.9,1,1, 3.650, 10501.570, 413.255, 52886.679 25/01/15,12:31:02,15,08,1, 11.9,1,1, 3.650, 10501.567, 413.250, 52886.710 25/01/15,12:31:02,16,08,1, 11.9,1,1, 3.650, 10501.569, 413.249, 52886.696 25/01/15,12:31:02,17,08,1, 11.9,1,1, 3.650, 10501.565, 413.246, 52886.625 25/01/15,12:31:02,18,08,1, 11.9,1,1, 3.650, 10501.556, 413.239, 52886.638 25/01/15,12:31:02,19,08,1, 11.9,1,1, 3.650, 10501.558, 413.259, 52886.687 25/01/15,12:31:03,00,07,1, 11.8,1,1, 3.646, 10501.550, 413.259, 52886.687 25/01/15,12:31:03,01,07,1, 11.8,1,1, 3.646, 10501.569, 413.269, 52886.774 25/01/15,12:31:03,02,07,1, 11.8,1,1, 3.646, 10501.596, 413.274, 52886.764 25/01/15,12:31:03,03,07,1, 11.8,1,1, 3.646, 10501.582, 413.246, 52886.666 25/01/15,12:31:03,04,07,1, 11.8,1,1, 3.646, 10501.625, 413.253, 52886.690 25/01/15,12:31:03,05,07,1, 11.8,1,1, 3.646, 10501.577, 413.250, 52886.595 25/01/15,12:31:03,06,07,1, 11.8,1,1, 3.646, 10501.580, 413.243, 52886.657 25/01/15,12:31:03,07,07,1, 11.8,1,1, 3.646, 10501.587, 413.233, 52886.684 25/01/15,12:31:03,08,07,1, 11.8,1,1, 3.646, 10501.576, 413.241, 52886.692 25/01/15,12:31:03,09,07,1, 11.8,1,1, 3.646, 10501.601, 413.233, 52886.734 25/01/15,12:31:03,10,07,1, 11.8,1,1, 3.646, 10501.591, 413.248, 52886.760 25/01/15,12:31:03,11,07,1, 11.8,1,1, 3.646, 10501.581, 413.254, 52886.718 25/01/15,12:31:03,12,07,1, 11.8,1,1, 3.646, 10501.574, 413.260, 52886.666 25/01/15,12:31:03,13,07,1, 11.8,1,1, 3.646, 10501.604, 413.248, 52886.650 25/01/15,12:31:03,14,07,1, 11.8,1,1, 3.646, 10501.584, 413.248, 52886.644 25/01/15,12:31:03,15,07,1, 11.8,1,1, 3.646, 10501.592, 413.258, 52886.706 25/01/15,12:31:03,16,07,1, 11.8,1,1, 3.646, 10501.585, 413.236, 52886.665 25/01/15,12:31:03,17,07,1, 11.8,1,1, 3.646, 10501.590, 413.251, 52886.612 25/01/15,12:31:03,18,07,1, 11.8,1,1, 3.646, 10501.612, 413.257, 52886.699 25/01/15,12:31:03,19,07,1, 11.8,1,1, 3.646, 10501.575, 413.269, 52886.689 25/01/15,12:31:04,00,07,1, 11.9,1,1, 3.649, 10501.567, 413.269, 52886.689 25/01/15,12:31:04,01,07,1, 11.9,1,1, 3.649, 10501.598, 413.256, 52886.655 25/01/15,12:31:04,02,07,1, 11.9,1,1, 3.649, 10501.590, 413.278, 52886.658 25/01/15,12:31:04,03,07,1, 11.9,1,1, 3.649, 10501.606, 413.249, 52886.574 25/01/15,12:31:04,04,07,1, 11.9,1,1, 3.649, 10501.616, 413.252, 52886.651 25/01/15,12:31:04,05,07,1, 11.9,1,1, 3.649, 10501.606, 413.272, 52886.716 25/01/15,12:31:04,06,07,1, 11.9,1,1, 3.649, 10501.596, 413.261, 52886.639 25/01/15,12:31:04,07,07,1, 11.9,1,1, 3.649, 10501.592, 413.271, 52886.631 25/01/15,12:31:04,08,07,1, 11.9,1,1, 3.649, 10501.607, 413.248, 52886.695 25/01/15,12:31:04,09,07,1, 11.9,1,1, 3.649, 10501.598, 413.276, 52886.732 25/01/15,12:31:04,10,07,1, 11.9,1,1, 3.649, 10501.615, 413.248, 52886.599 25/01/15,12:31:04,11,07,1, 11.9,1,1, 3.649, 10501.590, 413.231, 52886.680 25/01/15,12:31:04,12,07,1, 11.9,1,1, 3.649, 10501.576, 413.258, 52886.679 25/01/15,12:31:04,13,07,1, 11.9,1,1, 3.649, 10501.598, 413.275, 52886.736 25/01/15,12:31:04,14,07,1, 11.9,1,1, 3.649, 10501.609, 413.241, 52886.657 25/01/15,12:31:04,15,07,1, 11.9,1,1, 3.649, 10501.608, 413.240, 52886.769 25/01/15,12:31:04,16,07,1, 11.9,1,1, 3.649, 10501.609, 413.280, 52886.729 25/01/15,12:31:04,17,07,1, 11.9,1,1, 3.649, 10501.629, 413.269, 52886.765 25/01/15,12:31:04,18,07,1, 11.9,1,1, 3.649, 10501.624, 413.265, 52886.634 25/01/15,12:31:04,19,07,1, 11.9,1,1, 3.649, 10501.604, 413.265, 52886.682 25/01/15,12:31:05,00,07,1, 11.9,1,1, 3.647, 10501.601, 413.265, 52886.682 25/01/15,12:31:05,01,07,1, 11.9,1,1, 3.647, 10501.632, 413.277, 52886.615 25/01/15,12:31:05,02,07,1, 11.9,1,1, 3.647, 10501.622, 413.241, 52886.650 25/01/15,12:31:05,03,07,1, 11.9,1,1, 3.647, 10501.640, 413.266, 52886.673 25/01/15,12:31:05,04,07,1, 11.9,1,1, 3.647, 10501.609, 413.265, 52886.733 25/01/15,12:31:05,05,07,1, 11.9,1,1, 3.647, 10501.626, 413.266, 52886.702 25/01/15,12:31:05,06,07,1, 11.9,1,1, 3.647, 10501.641, 413.250, 52886.722 25/01/15,12:31:05,07,07,1, 11.9,1,1, 3.647, 10501.616, 413.255, 52886.688 25/01/15,12:31:05,08,07,1, 11.9,1,1, 3.647, 10501.638, 413.248, 52886.669 25/01/15,12:31:05,09,07,1, 11.9,1,1, 3.647, 10501.637, 413.249, 52886.633 25/01/15,12:31:05,10,07,1, 11.9,1,1, 3.647, 10501.668, 413.250, 52886.662 25/01/15,12:31:05,11,07,1, 11.9,1,1, 3.647, 10501.638, 413.268, 52886.666 25/01/15,12:31:05,12,07,1, 11.9,1,1, 3.647, 10501.634, 413.276, 52886.725 25/01/15,12:31:05,13,07,1, 11.9,1,1, 3.647, 10501.637, 413.275, 52886.746 25/01/15,12:31:05,14,07,1, 11.9,1,1, 3.647, 10501.641, 413.281, 52886.745 25/01/15,12:31:05,15,07,1, 11.9,1,1, 3.647, 10501.644, 413.252, 52886.589 25/01/15,12:31:05,16,07,1, 11.9,1,1, 3.647, 10501.647, 413.272, 52886.646 25/01/15,12:31:05,17,07,1, 11.9,1,1, 3.647, 10501.641, 413.258, 52886.640 25/01/15,12:31:05,18,07,1, 11.9,1,1, 3.647, 10501.653, 413.284, 52886.705 25/01/15,12:31:05,19,07,1, 11.9,1,1, 3.647, 10501.644, 413.272, 52886.687 25/01/15,12:31:06,00,07,1, 11.9,1,1, 3.650, 10501.642, 413.272, 52886.687 25/01/15,12:31:06,01,07,1, 11.9,1,1, 3.650, 10501.664, 413.257, 52886.689 25/01/15,12:31:06,02,07,1, 11.9,1,1, 3.650, 10501.641, 413.252, 52886.699 25/01/15,12:31:06,03,07,1, 11.9,1,1, 3.650, 10501.636, 413.264, 52886.728 25/01/15,12:31:06,04,07,1, 11.9,1,1, 3.650, 10501.660, 413.259, 52886.731 25/01/15,12:31:06,05,07,1, 11.9,1,1, 3.650, 10501.659, 413.274, 52886.658 25/01/15,12:31:06,06,07,1, 11.9,1,1, 3.650, 10501.654, 413.290, 52886.651 25/01/15,12:31:06,07,07,1, 11.9,1,1, 3.650, 10501.653, 413.268, 52886.652 25/01/15,12:31:06,08,07,1, 11.9,1,1, 3.650, 10501.689, 413.225, 52886.652 25/01/15,12:31:06,09,07,1, 11.9,1,1, 3.650, 10501.649, 413.263, 52886.702 25/01/15,12:31:06,10,07,1, 11.9,1,1, 3.650, 10501.642, 413.272, 52886.690 25/01/15,12:31:06,11,07,1, 11.9,1,1, 3.650, 10501.637, 413.285, 52886.750 25/01/15,12:31:06,12,07,1, 11.9,1,1, 3.650, 10501.677, 413.261, 52886.681 25/01/15,12:31:06,13,07,1, 11.9,1,1, 3.650, 10501.676, 413.254, 52886.649 25/01/15,12:31:06,14,07,1, 11.9,1,1, 3.650, 10501.686, 413.288, 52886.631 25/01/15,12:31:06,15,07,1, 11.9,1,1, 3.650, 10501.676, 413.278, 52886.596 25/01/15,12:31:06,16,07,1, 11.9,1,1, 3.650, 10501.655, 413.259, 52886.616 25/01/15,12:31:06,17,07,1, 11.9,1,1, 3.650, 10501.679, 413.280, 52886.633 25/01/15,12:31:06,18,07,1, 11.9,1,1, 3.650, 10501.665, 413.260, 52886.664 25/01/15,12:31:06,19,07,1, 11.9,1,1, 3.650, 10501.680, 413.276, 52886.757 25/01/15,12:31:07,00,08,1, 11.9,1,1, 3.645, 10501.676, 413.276, 52886.757 25/01/15,12:31:07,01,08,1, 11.9,1,1, 3.645, 10501.694, 413.269, 52886.798 25/01/15,12:31:07,02,08,1, 11.9,1,1, 3.645, 10501.700, 413.281, 52886.694 25/01/15,12:31:07,03,08,1, 11.9,1,1, 3.645, 10501.687, 413.251, 52886.611 25/01/15,12:31:07,04,08,1, 11.9,1,1, 3.645, 10501.726, 413.270, 52886.555 25/01/15,12:31:07,05,08,1, 11.9,1,1, 3.645, 10501.695, 413.267, 52886.681 25/01/15,12:31:07,06,08,1, 11.9,1,1, 3.645, 10501.690, 413.293, 52886.735 25/01/15,12:31:07,07,08,1, 11.9,1,1, 3.645, 10501.702, 413.278, 52886.652 25/01/15,12:31:07,08,08,1, 11.9,1,1, 3.645, 10501.722, 413.274, 52886.736 25/01/15,12:31:07,09,08,1, 11.9,1,1, 3.645, 10501.703, 413.273, 52886.646 25/01/15,12:31:07,10,08,1, 11.9,1,1, 3.645, 10501.717, 413.265, 52886.645 25/01/15,12:31:07,11,08,1, 11.9,1,1, 3.645, 10501.690, 413.264, 52886.614 25/01/15,12:31:07,12,08,1, 11.9,1,1, 3.645, 10501.691, 413.260, 52886.632 25/01/15,12:31:07,13,08,1, 11.9,1,1, 3.645, 10501.716, 413.281, 52886.716 25/01/15,12:31:07,14,08,1, 11.9,1,1, 3.645, 10501.686, 413.277, 52886.719 25/01/15,12:31:07,15,08,1, 11.9,1,1, 3.645, 10501.709, 413.236, 52886.675 25/01/15,12:31:07,16,08,1, 11.9,1,1, 3.645, 10501.697, 413.283, 52886.803 25/01/15,12:31:07,17,08,1, 11.9,1,1, 3.645, 10501.695, 413.276, 52886.650 25/01/15,12:31:07,18,08,1, 11.9,1,1, 3.645, 10501.710, 413.252, 52886.645 25/01/15,12:31:07,19,08,1, 11.9,1,1, 3.645, 10501.725, 413.247, 52886.670 25/01/15,12:31:08,00,08,1, 11.9,1,1, 3.648, 10501.717, 413.247, 52886.670 25/01/15,12:31:08,01,08,1, 11.9,1,1, 3.648, 10501.721, 413.279, 52886.708 25/01/15,12:31:08,02,08,1, 11.9,1,1, 3.648, 10501.718, 413.233, 52886.701 25/01/15,12:31:08,03,08,1, 11.9,1,1, 3.648, 10501.736, 413.240, 52886.745 25/01/15,12:31:08,04,08,1, 11.9,1,1, 3.648, 10501.722, 413.260, 52886.781 25/01/15,12:31:08,05,08,1, 11.9,1,1, 3.648, 10501.720, 413.252, 52886.694 25/01/15,12:31:08,06,08,1, 11.9,1,1, 3.648, 10501.714, 413.252, 52886.670 25/01/15,12:31:08,07,08,1, 11.9,1,1, 3.648, 10501.715, 413.261, 52886.695 25/01/15,12:31:08,08,08,1, 11.9,1,1, 3.648, 10501.728, 413.261, 52886.666 25/01/15,12:31:08,09,08,1, 11.9,1,1, 3.648, 10501.728, 413.265, 52886.619 25/01/15,12:31:08,10,08,1, 11.9,1,1, 3.648, 10501.724, 413.261, 52886.642 25/01/15,12:31:08,11,08,1, 11.9,1,1, 3.648, 10501.733, 413.273, 52886.699 25/01/15,12:31:08,12,08,1, 11.9,1,1, 3.648, 10501.738, 413.257, 52886.704 25/01/15,12:31:08,13,08,1, 11.9,1,1, 3.648, 10501.718, 413.267, 52886.758 25/01/15,12:31:08,14,08,1, 11.9,1,1, 3.648, 10501.736, 413.269, 52886.740 25/01/15,12:31:08,15,08,1, 11.9,1,1, 3.648, 10501.735, 413.261, 52886.742 25/01/15,12:31:08,16,08,1, 11.9,1,1, 3.648, 10501.743, 413.253, 52886.652 25/01/15,12:31:08,17,08,1, 11.9,1,1, 3.648, 10501.738, 413.242, 52886.657 25/01/15,12:31:08,18,08,1, 11.9,1,1, 3.648, 10501.734, 413.259, 52886.762 25/01/15,12:31:08,19,08,1, 11.9,1,1, 3.648, 10501.741, 413.258, 52886.682 25/01/15,12:31:09,00,07,1, 11.9,1,1, 3.648, 10501.734, 413.258, 52886.682 25/01/15,12:31:09,01,07,1, 11.9,1,1, 3.648, 10501.761, 413.260, 52886.699 25/01/15,12:31:09,02,07,1, 11.9,1,1, 3.648, 10501.759, 413.228, 52886.643 25/01/15,12:31:09,03,07,1, 11.9,1,1, 3.648, 10501.770, 413.239, 52886.699 25/01/15,12:31:09,04,07,1, 11.9,1,1, 3.648, 10501.771, 413.231, 52886.611 25/01/15,12:31:09,05,07,1, 11.9,1,1, 3.648, 10501.758, 413.258, 52886.640 25/01/15,12:31:09,06,07,1, 11.9,1,1, 3.648, 10501.754, 413.248, 52886.650 25/01/15,12:31:09,07,07,1, 11.9,1,1, 3.648, 10501.768, 413.241, 52886.622 25/01/15,12:31:09,08,07,1, 11.9,1,1, 3.648, 10501.761, 413.245, 52886.814 25/01/15,12:31:09,09,07,1, 11.9,1,1, 3.648, 10501.764, 413.279, 52886.834 25/01/15,12:31:09,10,07,1, 11.9,1,1, 3.648, 10501.748, 413.249, 52886.720 25/01/15,12:31:09,11,07,1, 11.9,1,1, 3.648, 10501.753, 413.266, 52886.781 25/01/15,12:31:09,12,07,1, 11.9,1,1, 3.648, 10501.746, 413.236, 52886.686 25/01/15,12:31:09,13,07,1, 11.9,1,1, 3.648, 10501.751, 413.252, 52886.737 25/01/15,12:31:09,14,07,1, 11.9,1,1, 3.648, 10501.763, 413.248, 52886.604 25/01/15,12:31:09,15,07,1, 11.9,1,1, 3.648, 10501.780, 413.243, 52886.577 25/01/15,12:31:09,16,07,1, 11.9,1,1, 3.648, 10501.764, 413.261, 52886.690 25/01/15,12:31:09,17,07,1, 11.9,1,1, 3.648, 10501.764, 413.258, 52886.694 25/01/15,12:31:09,18,07,1, 11.9,1,1, 3.648, 10501.749, 413.259, 52886.764 25/01/15,12:31:09,19,07,1, 11.9,1,1, 3.648, 10501.800, 413.270, 52886.667 25/01/15,12:31:10,00,08,1, 11.9,1,1, 3.645, 10501.792, 413.270, 52886.667 25/01/15,12:31:10,01,08,1, 11.9,1,1, 3.645, 10501.776, 413.272, 52886.664 25/01/15,12:31:10,02,08,1, 11.9,1,1, 3.645, 10501.811, 413.246, 52886.654 25/01/15,12:31:10,03,08,1, 11.9,1,1, 3.645, 10501.797, 413.248, 52886.674 25/01/15,12:31:10,04,08,1, 11.9,1,1, 3.645, 10501.785, 413.274, 52886.715 25/01/15,12:31:10,05,08,1, 11.9,1,1, 3.645, 10501.780, 413.269, 52886.704 25/01/15,12:31:10,06,08,1, 11.9,1,1, 3.645, 10501.774, 413.252, 52886.722 25/01/15,12:31:10,07,08,1, 11.9,1,1, 3.645, 10501.774, 413.261, 52886.745 25/01/15,12:31:10,08,08,1, 11.9,1,1, 3.645, 10501.803, 413.253, 52886.714 25/01/15,12:31:10,09,08,1, 11.9,1,1, 3.645, 10501.802, 413.267, 52886.673 25/01/15,12:31:10,10,08,1, 11.9,1,1, 3.645, 10501.773, 413.258, 52886.767 25/01/15,12:31:10,11,08,1, 11.9,1,1, 3.645, 10501.789, 413.288, 52886.703 25/01/15,12:31:10,12,08,1, 11.9,1,1, 3.645, 10501.786, 413.253, 52886.683 25/01/15,12:31:10,13,08,1, 11.9,1,1, 3.645, 10501.820, 413.269, 52886.710 25/01/15,12:31:10,14,08,1, 11.9,1,1, 3.645, 10501.829, 413.257, 52886.759 25/01/15,12:31:10,15,08,1, 11.9,1,1, 3.645, 10501.839, 413.257, 52886.776 25/01/15,12:31:10,16,08,1, 11.9,1,1, 3.645, 10501.832, 413.257, 52886.742 25/01/15,12:31:10,17,08,1, 11.9,1,1, 3.645, 10501.813, 413.261, 52886.710 25/01/15,12:31:10,18,08,1, 11.9,1,1, 3.645, 10501.842, 413.256, 52886.693 25/01/15,12:31:10,19,08,1, 11.9,1,1, 3.645, 10501.836, 413.280, 52886.669 25/01/15,12:31:11,00,08,1, 11.9,1,1, 3.648, 10501.834, 413.280, 52886.669 25/01/15,12:31:11,01,08,1, 11.9,1,1, 3.648, 10501.841, 413.287, 52886.682 25/01/15,12:31:11,02,08,1, 11.9,1,1, 3.648, 10501.828, 413.269, 52886.740 25/01/15,12:31:11,03,08,1, 11.9,1,1, 3.648, 10501.829, 413.252, 52886.810 25/01/15,12:31:11,04,08,1, 11.9,1,1, 3.648, 10501.846, 413.293, 52886.819 25/01/15,12:31:11,05,08,1, 11.9,1,1, 3.648, 10501.832, 413.261, 52886.766 25/01/15,12:31:11,06,08,1, 11.9,1,1, 3.648, 10501.853, 413.245, 52886.677 25/01/15,12:31:11,07,08,1, 11.9,1,1, 3.648, 10501.843, 413.245, 52886.737 25/01/15,12:31:11,08,08,1, 11.9,1,1, 3.648, 10501.837, 413.240, 52886.649 25/01/15,12:31:11,09,08,1, 11.9,1,1, 3.648, 10501.813, 413.243, 52886.709 25/01/15,12:31:11,10,08,1, 11.9,1,1, 3.648, 10501.853, 413.247, 52886.672 25/01/15,12:31:11,11,08,1, 11.9,1,1, 3.648, 10501.830, 413.248, 52886.747 25/01/15,12:31:11,12,08,1, 11.9,1,1, 3.648, 10501.827, 413.245, 52886.768 25/01/15,12:31:11,13,08,1, 11.9,1,1, 3.648, 10501.859, 413.246, 52886.756 25/01/15,12:31:11,14,08,1, 11.9,1,1, 3.648, 10501.879, 413.254, 52886.782 25/01/15,12:31:11,15,08,1, 11.9,1,1, 3.648, 10501.886, 413.251, 52886.776 25/01/15,12:31:11,16,08,1, 11.9,1,1, 3.648, 10501.901, 413.252, 52886.584 25/01/15,12:31:11,17,08,1, 11.9,1,1, 3.648, 10501.888, 413.246, 52886.685 25/01/15,12:31:11,18,08,1, 11.9,1,1, 3.648, 10501.880, 413.278, 52886.735 25/01/15,12:31:11,19,08,1, 11.9,1,1, 3.648, 10501.907, 413.261, 52886.711 25/01/15,12:31:12,00,07,1, 11.9,1,1, 3.645, 10501.901, 413.261, 52886.711 25/01/15,12:31:12,01,07,1, 11.9,1,1, 3.645, 10501.873, 413.296, 52886.740 25/01/15,12:31:12,02,07,1, 11.9,1,1, 3.645, 10501.890, 413.285, 52886.784 25/01/15,12:31:12,03,07,1, 11.9,1,1, 3.645, 10501.878, 413.254, 52886.708 25/01/15,12:31:12,04,07,1, 11.9,1,1, 3.645, 10501.883, 413.279, 52886.592 25/01/15,12:31:12,05,07,1, 11.9,1,1, 3.645, 10501.898, 413.270, 52886.674 25/01/15,12:31:12,06,07,1, 11.9,1,1, 3.645, 10501.872, 413.270, 52886.691 25/01/15,12:31:12,07,07,1, 11.9,1,1, 3.645, 10501.879, 413.262, 52886.789 25/01/15,12:31:12,08,07,1, 11.9,1,1, 3.645, 10501.902, 413.287, 52886.675 25/01/15,12:31:12,09,07,1, 11.9,1,1, 3.645, 10501.904, 413.291, 52886.834 25/01/15,12:31:12,10,07,1, 11.9,1,1, 3.645, 10501.883, 413.263, 52886.708 25/01/15,12:31:12,11,07,1, 11.9,1,1, 3.645, 10501.884, 413.287, 52886.802 25/01/15,12:31:12,12,07,1, 11.9,1,1, 3.645, 10501.934, 413.281, 52886.793 25/01/15,12:31:12,13,07,1, 11.9,1,1, 3.645, 10501.875, 413.285, 52886.760 25/01/15,12:31:12,14,07,1, 11.9,1,1, 3.645, 10501.900, 413.290, 52886.733 25/01/15,12:31:12,15,07,1, 11.9,1,1, 3.645, 10501.910, 413.268, 52886.609 25/01/15,12:31:12,16,07,1, 11.9,1,1, 3.645, 10501.880, 413.282, 52886.677 25/01/15,12:31:12,17,07,1, 11.9,1,1, 3.645, 10501.892, 413.297, 52886.732 25/01/15,12:31:12,18,07,1, 11.9,1,1, 3.645, 10501.916, 413.296, 52886.793 25/01/15,12:31:12,19,07,1, 11.9,1,1, 3.645, 10501.925, 413.294, 52886.794 25/01/15,12:31:13,00,08,1, 11.9,1,1, 3.648, 10501.918, 413.294, 52886.794 25/01/15,12:31:13,01,08,1, 11.9,1,1, 3.648, 10501.905, 413.270, 52886.678 25/01/15,12:31:13,02,08,1, 11.9,1,1, 3.648, 10501.898, 413.277, 52886.624 25/01/15,12:31:13,03,08,1, 11.9,1,1, 3.648, 10501.923, 413.286, 52886.638 25/01/15,12:31:13,04,08,1, 11.9,1,1, 3.648, 10501.935, 413.277, 52886.704 25/01/15,12:31:13,05,08,1, 11.9,1,1, 3.648, 10501.916, 413.281, 52886.694 25/01/15,12:31:13,06,08,1, 11.9,1,1, 3.648, 10501.921, 413.296, 52886.784 25/01/15,12:31:13,07,08,1, 11.9,1,1, 3.648, 10501.933, 413.283, 52886.721 25/01/15,12:31:13,08,08,1, 11.9,1,1, 3.648, 10501.934, 413.291, 52886.674 25/01/15,12:31:13,09,08,1, 11.9,1,1, 3.648, 10501.928, 413.287, 52886.628 25/01/15,12:31:13,10,08,1, 11.9,1,1, 3.648, 10501.941, 413.278, 52886.710 25/01/15,12:31:13,11,08,1, 11.9,1,1, 3.648, 10501.930, 413.277, 52886.744 25/01/15,12:31:13,12,08,1, 11.9,1,1, 3.648, 10501.918, 413.276, 52886.720 25/01/15,12:31:13,13,08,1, 11.9,1,1, 3.648, 10501.934, 413.302, 52886.692 25/01/15,12:31:13,14,08,1, 11.9,1,1, 3.648, 10501.927, 413.298, 52886.710 25/01/15,12:31:13,15,08,1, 11.9,1,1, 3.648, 10501.933, 413.310, 52886.824 25/01/15,12:31:13,16,08,1, 11.9,1,1, 3.648, 10501.943, 413.287, 52886.700 25/01/15,12:31:13,17,08,1, 11.9,1,1, 3.648, 10501.954, 413.285, 52886.736 25/01/15,12:31:13,18,08,1, 11.9,1,1, 3.648, 10501.940, 413.326, 52886.689 25/01/15,12:31:13,19,08,1, 11.9,1,1, 3.648, 10501.965, 413.310, 52886.653 25/01/15,12:31:14,00,07,1, 11.8,1,1, 3.647, 10501.959, 413.310, 52886.653 25/01/15,12:31:14,01,07,1, 11.8,1,1, 3.647, 10501.959, 413.278, 52886.702 25/01/15,12:31:14,02,07,1, 11.8,1,1, 3.647, 10501.973, 413.338, 52886.730 25/01/15,12:31:14,03,07,1, 11.8,1,1, 3.647, 10501.944, 413.328, 52886.842 25/01/15,12:31:14,04,07,1, 11.8,1,1, 3.647, 10501.943, 413.302, 52886.832 25/01/15,12:31:14,05,07,1, 11.8,1,1, 3.647, 10501.952, 413.301, 52886.787 25/01/15,12:31:14,06,07,1, 11.8,1,1, 3.647, 10501.940, 413.301, 52886.700 25/01/15,12:31:14,07,07,1, 11.8,1,1, 3.647, 10502.006, 413.296, 52886.715 25/01/15,12:31:14,08,07,1, 11.8,1,1, 3.647, 10501.953, 413.304, 52886.768 25/01/15,12:31:14,09,07,1, 11.8,1,1, 3.647, 10501.975, 413.336, 52886.633 25/01/15,12:31:14,10,07,1, 11.8,1,1, 3.647, 10501.982, 413.326, 52886.806 25/01/15,12:31:14,11,07,1, 11.8,1,1, 3.647, 10501.981, 413.309, 52886.806 25/01/15,12:31:14,12,07,1, 11.8,1,1, 3.647, 10501.967, 413.300, 52886.793 25/01/15,12:31:14,13,07,1, 11.8,1,1, 3.647, 10501.964, 413.316, 52886.802 25/01/15,12:31:14,14,07,1, 11.8,1,1, 3.647, 10501.968, 413.279, 52886.717 25/01/15,12:31:14,15,07,1, 11.8,1,1, 3.647, 10501.981, 413.298, 52886.813 25/01/15,12:31:14,16,07,1, 11.8,1,1, 3.647, 10502.017, 413.319, 52886.753 25/01/15,12:31:14,17,07,1, 11.8,1,1, 3.647, 10501.997, 413.309, 52886.687 25/01/15,12:31:14,18,07,1, 11.8,1,1, 3.647, 10501.983, 413.341, 52886.783 25/01/15,12:31:14,19,07,1, 11.8,1,1, 3.647, 10501.996, 413.324, 52886.806 25/01/15,12:31:15,00,07,1, 12.0,1,1, 3.653, 10501.993, 413.324, 52886.806 25/01/15,12:31:15,01,07,1, 12.0,1,1, 3.653, 10501.976, 413.330, 52886.788 25/01/15,12:31:15,02,07,1, 12.0,1,1, 3.653, 10502.022, 413.315, 52886.815 25/01/15,12:31:15,03,07,1, 12.0,1,1, 3.653, 10502.002, 413.323, 52886.754 25/01/15,12:31:15,04,07,1, 12.0,1,1, 3.653, 10502.037, 413.319, 52886.718 25/01/15,12:31:15,05,07,1, 12.0,1,1, 3.653, 10502.039, 413.329, 52886.714 25/01/15,12:31:15,06,07,1, 12.0,1,1, 3.653, 10502.026, 413.294, 52886.762 25/01/15,12:31:15,07,07,1, 12.0,1,1, 3.653, 10502.000, 413.318, 52886.744 25/01/15,12:31:15,08,07,1, 12.0,1,1, 3.653, 10502.029, 413.326, 52886.775 25/01/15,12:31:15,09,07,1, 12.0,1,1, 3.653, 10502.027, 413.322, 52886.785 25/01/15,12:31:15,10,07,1, 12.0,1,1, 3.653, 10502.021, 413.321, 52886.812 25/01/15,12:31:15,11,07,1, 12.0,1,1, 3.653, 10502.027, 413.306, 52886.789 25/01/15,12:31:15,12,07,1, 12.0,1,1, 3.653, 10502.026, 413.303, 52886.717 25/01/15,12:31:15,13,07,1, 12.0,1,1, 3.653, 10502.032, 413.316, 52886.672 25/01/15,12:31:15,14,07,1, 12.0,1,1, 3.653, 10502.015, 413.330, 52886.744 25/01/15,12:31:15,15,07,1, 12.0,1,1, 3.653, 10502.028, 413.339, 52886.699 25/01/15,12:31:15,16,07,1, 12.0,1,1, 3.653, 10502.035, 413.347, 52886.817 25/01/15,12:31:15,17,07,1, 12.0,1,1, 3.653, 10502.030, 413.313, 52886.803 25/01/15,12:31:15,18,07,1, 12.0,1,1, 3.653, 10502.043, 413.345, 52886.811 25/01/15,12:31:15,19,07,1, 12.0,1,1, 3.653, 10502.041, 413.335, 52886.802 25/01/15,12:31:16,00,07,1, 11.9,1,1, 3.651, 10502.034, 413.335, 52886.802 25/01/15,12:31:16,01,07,1, 11.9,1,1, 3.651, 10502.050, 413.325, 52886.757 25/01/15,12:31:16,02,07,1, 11.9,1,1, 3.651, 10502.049, 413.327, 52886.649 25/01/15,12:31:16,03,07,1, 11.9,1,1, 3.651, 10502.063, 413.320, 52886.726 25/01/15,12:31:16,04,07,1, 11.9,1,1, 3.651, 10502.064, 413.344, 52886.679 25/01/15,12:31:16,05,07,1, 11.9,1,1, 3.651, 10502.070, 413.329, 52886.666 25/01/15,12:31:16,06,07,1, 11.9,1,1, 3.651, 10502.073, 413.331, 52886.760 25/01/15,12:31:16,07,07,1, 11.9,1,1, 3.651, 10502.080, 413.344, 52886.812 25/01/15,12:31:16,08,07,1, 11.9,1,1, 3.651, 10502.077, 413.352, 52886.865 25/01/15,12:31:16,09,07,1, 11.9,1,1, 3.651, 10502.055, 413.351, 52886.728 25/01/15,12:31:16,10,07,1, 11.9,1,1, 3.651, 10502.065, 413.345, 52886.712 25/01/15,12:31:16,11,07,1, 11.9,1,1, 3.651, 10502.084, 413.356, 52886.757 25/01/15,12:31:16,12,07,1, 11.9,1,1, 3.651, 10502.060, 413.351, 52886.760 25/01/15,12:31:16,13,07,1, 11.9,1,1, 3.651, 10502.057, 413.337, 52886.767 25/01/15,12:31:16,14,07,1, 11.9,1,1, 3.651, 10502.069, 413.364, 52886.814 25/01/15,12:31:16,15,07,1, 11.9,1,1, 3.651, 10502.055, 413.347, 52886.868 25/01/15,12:31:16,16,07,1, 11.9,1,1, 3.651, 10502.068, 413.380, 52886.796 25/01/15,12:31:16,17,07,1, 11.9,1,1, 3.651, 10502.083, 413.367, 52886.766 25/01/15,12:31:16,18,07,1, 11.9,1,1, 3.651, 10502.096, 413.354, 52886.721 25/01/15,12:31:16,19,07,1, 11.9,1,1, 3.651, 10502.088, 413.365, 52886.780 25/01/15,12:31:17,00,08,1, 11.9,1,1, 3.647, 10502.084, 413.365, 52886.780 25/01/15,12:31:17,01,08,1, 11.9,1,1, 3.647, 10502.096, 413.361, 52886.780 25/01/15,12:31:17,02,08,1, 11.9,1,1, 3.647, 10502.093, 413.362, 52886.734 25/01/15,12:31:17,03,08,1, 11.9,1,1, 3.647, 10502.093, 413.354, 52886.813 25/01/15,12:31:17,04,08,1, 11.9,1,1, 3.647, 10502.094, 413.367, 52886.846 25/01/15,12:31:17,05,08,1, 11.9,1,1, 3.647, 10502.100, 413.349, 52886.763 25/01/15,12:31:17,06,08,1, 11.9,1,1, 3.647, 10502.106, 413.372, 52886.682 25/01/15,12:31:17,07,08,1, 11.9,1,1, 3.647, 10502.095, 413.364, 52886.675 25/01/15,12:31:17,08,08,1, 11.9,1,1, 3.647, 10502.107, 413.345, 52886.734 25/01/15,12:31:17,09,08,1, 11.9,1,1, 3.647, 10502.106, 413.343, 52886.680 25/01/15,12:31:17,10,08,1, 11.9,1,1, 3.647, 10502.094, 413.356, 52886.698 25/01/15,12:31:17,11,08,1, 11.9,1,1, 3.647, 10502.116, 413.378, 52886.825 25/01/15,12:31:17,12,08,1, 11.9,1,1, 3.647, 10502.112, 413.369, 52886.808 25/01/15,12:31:17,13,08,1, 11.9,1,1, 3.647, 10502.128, 413.388, 52886.787 25/01/15,12:31:17,14,08,1, 11.9,1,1, 3.647, 10502.096, 413.363, 52886.691 25/01/15,12:31:17,15,08,1, 11.9,1,1, 3.647, 10502.105, 413.377, 52886.811 25/01/15,12:31:17,16,08,1, 11.9,1,1, 3.647, 10502.105, 413.375, 52886.718 25/01/15,12:31:17,17,08,1, 11.9,1,1, 3.647, 10502.124, 413.361, 52886.749 25/01/15,12:31:17,18,08,1, 11.9,1,1, 3.647, 10502.132, 413.373, 52886.714 25/01/15,12:31:17,19,08,1, 11.9,1,1, 3.647, 10502.119, 413.362, 52886.725 25/01/15,12:31:18,00,07,1, 11.9,1,1, 3.649, 10502.118, 413.362, 52886.725 25/01/15,12:31:18,01,07,1, 11.9,1,1, 3.649, 10502.131, 413.368, 52886.722 25/01/15,12:31:18,02,07,1, 11.9,1,1, 3.649, 10502.130, 413.357, 52886.707 25/01/15,12:31:18,03,07,1, 11.9,1,1, 3.649, 10502.105, 413.393, 52886.869 25/01/15,12:31:18,04,07,1, 11.9,1,1, 3.649, 10502.148, 413.377, 52886.732 25/01/15,12:31:18,05,07,1, 11.9,1,1, 3.649, 10502.120, 413.393, 52886.839 25/01/15,12:31:18,06,07,1, 11.9,1,1, 3.649, 10502.119, 413.387, 52886.867 25/01/15,12:31:18,07,07,1, 11.9,1,1, 3.649, 10502.128, 413.407, 52886.762 25/01/15,12:31:18,08,07,1, 11.9,1,1, 3.649, 10502.130, 413.355, 52886.780 25/01/15,12:31:18,09,07,1, 11.9,1,1, 3.649, 10502.125, 413.377, 52886.826 25/01/15,12:31:18,10,07,1, 11.9,1,1, 3.649, 10502.156, 413.391, 52886.788 25/01/15,12:31:18,11,07,1, 11.9,1,1, 3.649, 10502.115, 413.379, 52886.738 25/01/15,12:31:18,12,07,1, 11.9,1,1, 3.649, 10502.137, 413.376, 52886.811 25/01/15,12:31:18,13,07,1, 11.9,1,1, 3.649, 10502.135, 413.392, 52886.730 25/01/15,12:31:18,14,07,1, 11.9,1,1, 3.649, 10502.163, 413.383, 52886.726 25/01/15,12:31:18,15,07,1, 11.9,1,1, 3.649, 10502.128, 413.386, 52886.771 25/01/15,12:31:18,16,07,1, 11.9,1,1, 3.649, 10502.167, 413.392, 52886.887 25/01/15,12:31:18,17,07,1, 11.9,1,1, 3.649, 10502.155, 413.384, 52886.841 25/01/15,12:31:18,18,07,1, 11.9,1,1, 3.649, 10502.162, 413.394, 52886.888 25/01/15,12:31:18,19,07,1, 11.9,1,1, 3.649, 10502.153, 413.392, 52886.844 25/01/15,12:31:19,00,06,1, 12.0,1,1, 3.651, 10502.151, 413.392, 52886.844 25/01/15,12:31:19,01,06,1, 12.0,1,1, 3.651, 10502.180, 413.370, 52886.724 25/01/15,12:31:19,02,06,1, 12.0,1,1, 3.651, 10502.150, 413.371, 52886.722 25/01/15,12:31:19,03,06,1, 12.0,1,1, 3.651, 10502.171, 413.379, 52886.744 25/01/15,12:31:19,04,06,1, 12.0,1,1, 3.651, 10502.164, 413.375, 52886.764 25/01/15,12:31:19,05,06,1, 12.0,1,1, 3.651, 10502.187, 413.382, 52886.788 25/01/15,12:31:19,06,06,1, 12.0,1,1, 3.651, 10502.168, 413.391, 52886.823 25/01/15,12:31:19,07,06,1, 12.0,1,1, 3.651, 10502.150, 413.408, 52886.817 25/01/15,12:31:19,08,06,1, 12.0,1,1, 3.651, 10502.178, 413.396, 52886.752 25/01/15,12:31:19,09,06,1, 12.0,1,1, 3.651, 10502.170, 413.390, 52886.824 25/01/15,12:31:19,10,06,1, 12.0,1,1, 3.651, 10502.180, 413.396, 52886.820 25/01/15,12:31:19,11,06,1, 12.0,1,1, 3.651, 10502.170, 413.387, 52886.804 25/01/15,12:31:19,12,06,1, 12.0,1,1, 3.651, 10502.194, 413.405, 52886.795 25/01/15,12:31:19,13,06,1, 12.0,1,1, 3.651, 10502.179, 413.381, 52886.859 25/01/15,12:31:19,14,06,1, 12.0,1,1, 3.651, 10502.206, 413.392, 52886.811 25/01/15,12:31:19,15,06,1, 12.0,1,1, 3.651, 10502.188, 413.365, 52886.779 25/01/15,12:31:19,16,06,1, 12.0,1,1, 3.651, 10502.164, 413.359, 52886.767 25/01/15,12:31:19,17,06,1, 12.0,1,1, 3.651, 10502.173, 413.375, 52886.822 25/01/15,12:31:19,18,06,1, 12.0,1,1, 3.651, 10502.168, 413.373, 52886.759 25/01/15,12:31:19,19,06,1, 12.0,1,1, 3.651, 10502.199, 413.374, 52886.762 25/01/15,12:31:20,00,06,1, 11.9,1,1, 3.656, 10502.193, 413.374, 52886.762 25/01/15,12:31:20,01,06,1, 11.9,1,1, 3.656, 10502.176, 413.381, 52886.877 25/01/15,12:31:20,02,06,1, 11.9,1,1, 3.656, 10502.153, 413.388, 52886.878 25/01/15,12:31:20,03,06,1, 11.9,1,1, 3.656, 10502.219, 413.402, 52886.861 25/01/15,12:31:20,04,06,1, 11.9,1,1, 3.656, 10502.158, 413.386, 52886.870 25/01/15,12:31:20,05,06,1, 11.9,1,1, 3.656, 10502.181, 413.380, 52886.835 25/01/15,12:31:20,06,06,1, 11.9,1,1, 3.656, 10502.176, 413.378, 52886.753 25/01/15,12:31:20,07,06,1, 11.9,1,1, 3.656, 10502.184, 413.354, 52886.729 25/01/15,12:31:20,08,06,1, 11.9,1,1, 3.656, 10502.183, 413.380, 52886.791 25/01/15,12:31:20,09,06,1, 11.9,1,1, 3.656, 10502.198, 413.376, 52886.718 25/01/15,12:31:20,10,06,1, 11.9,1,1, 3.656, 10502.181, 413.380, 52886.809 25/01/15,12:31:20,11,06,1, 11.9,1,1, 3.656, 10502.217, 413.382, 52886.801 25/01/15,12:31:20,12,06,1, 11.9,1,1, 3.656, 10502.207, 413.353, 52886.803 25/01/15,12:31:20,13,06,1, 11.9,1,1, 3.656, 10502.207, 413.390, 52886.798 25/01/15,12:31:20,14,06,1, 11.9,1,1, 3.656, 10502.197, 413.391, 52886.797 25/01/15,12:31:20,15,06,1, 11.9,1,1, 3.656, 10502.169, 413.393, 52886.788 25/01/15,12:31:20,16,06,1, 11.9,1,1, 3.656, 10502.209, 413.383, 52886.756 25/01/15,12:31:20,17,06,1, 11.9,1,1, 3.656, 10502.187, 413.398, 52886.753 25/01/15,12:31:20,18,06,1, 11.9,1,1, 3.656, 10502.202, 413.364, 52886.828 25/01/15,12:31:20,19,06,1, 11.9,1,1, 3.656, 10502.226, 413.375, 52886.835 25/01/15,12:31:21,00,06,1, 11.9,1,1, 3.648, 10502.218, 413.375, 52886.835 25/01/15,12:31:21,01,06,1, 11.9,1,1, 3.648, 10502.199, 413.393, 52886.847 25/01/15,12:31:21,02,06,1, 11.9,1,1, 3.648, 10502.227, 413.346, 52886.845 25/01/15,12:31:21,03,06,1, 11.9,1,1, 3.648, 10502.210, 413.371, 52886.740 25/01/15,12:31:21,04,06,1, 11.9,1,1, 3.648, 10502.202, 413.363, 52886.700 25/01/15,12:31:21,05,06,1, 11.9,1,1, 3.648, 10502.208, 413.387, 52886.892 25/01/15,12:31:21,06,06,1, 11.9,1,1, 3.648, 10502.208, 413.396, 52886.830 25/01/15,12:31:21,07,06,1, 11.9,1,1, 3.648, 10502.212, 413.398, 52886.829 25/01/15,12:31:21,08,06,1, 11.9,1,1, 3.648, 10502.202, 413.387, 52886.820 25/01/15,12:31:21,09,06,1, 11.9,1,1, 3.648, 10502.220, 413.385, 52886.862 25/01/15,12:31:21,10,06,1, 11.9,1,1, 3.648, 10502.204, 413.395, 52886.814 25/01/15,12:31:21,11,06,1, 11.9,1,1, 3.648, 10502.208, 413.392, 52886.796 25/01/15,12:31:21,12,06,1, 11.9,1,1, 3.648, 10502.212, 413.374, 52886.705 25/01/15,12:31:21,13,06,1, 11.9,1,1, 3.648, 10502.234, 413.381, 52886.733 25/01/15,12:31:21,14,06,1, 11.9,1,1, 3.648, 10502.232, 413.373, 52886.690 25/01/15,12:31:21,15,06,1, 11.9,1,1, 3.648, 10502.232, 413.397, 52886.812 25/01/15,12:31:21,16,06,1, 11.9,1,1, 3.648, 10502.237, 413.367, 52886.846 25/01/15,12:31:21,17,06,1, 11.9,1,1, 3.648, 10502.222, 413.374, 52886.758 25/01/15,12:31:21,18,06,1, 11.9,1,1, 3.648, 10502.219, 413.380, 52886.807 25/01/15,12:31:21,19,06,1, 11.9,1,1, 3.648, 10502.250, 413.378, 52886.871 25/01/15,12:31:22,00,06,1, 11.9,1,1, 3.650, 10502.243, 413.378, 52886.871 25/01/15,12:31:22,01,06,1, 11.9,1,1, 3.650, 10502.239, 413.367, 52886.755 25/01/15,12:31:22,02,06,1, 11.9,1,1, 3.650, 10502.258, 413.390, 52886.748 25/01/15,12:31:22,03,06,1, 11.9,1,1, 3.650, 10502.216, 413.374, 52886.748 25/01/15,12:31:22,04,06,1, 11.9,1,1, 3.650, 10502.249, 413.399, 52886.784 25/01/15,12:31:22,05,06,1, 11.9,1,1, 3.650, 10502.274, 413.382, 52886.833 25/01/15,12:31:22,06,06,1, 11.9,1,1, 3.650, 10502.240, 413.390, 52886.851 25/01/15,12:31:22,07,06,1, 11.9,1,1, 3.650, 10502.254, 413.370, 52886.888 25/01/15,12:31:22,08,06,1, 11.9,1,1, 3.650, 10502.236, 413.381, 52886.795 25/01/15,12:31:22,09,06,1, 11.9,1,1, 3.650, 10502.242, 413.378, 52886.785 25/01/15,12:31:22,10,06,1, 11.9,1,1, 3.650, 10502.257, 413.367, 52886.799 25/01/15,12:31:22,11,06,1, 11.9,1,1, 3.650, 10502.240, 413.392, 52886.787 25/01/15,12:31:22,12,06,1, 11.9,1,1, 3.650, 10502.236, 413.398, 52886.828 25/01/15,12:31:22,13,06,1, 11.9,1,1, 3.650, 10502.232, 413.390, 52886.818 25/01/15,12:31:22,14,06,1, 11.9,1,1, 3.650, 10502.274, 413.399, 52886.818 25/01/15,12:31:22,15,06,1, 11.9,1,1, 3.650, 10502.259, 413.393, 52886.810 25/01/15,12:31:22,16,06,1, 11.9,1,1, 3.650, 10502.298, 413.399, 52887.053 25/01/15,12:31:22,17,06,1, 11.9,1,1, 3.650, 10502.258, 413.381, 52886.787 25/01/15,12:31:22,18,06,1, 11.9,1,1, 3.650, 10502.248, 413.369, 52886.801 25/01/15,12:31:22,19,06,1, 11.9,1,1, 3.650, 10502.258, 413.393, 52886.814 25/01/15,12:31:23,00,06,1, 11.9,1,1, 3.643, 10502.251, 413.393, 52886.814 25/01/15,12:31:23,01,06,1, 11.9,1,1, 3.643, 10502.251, 413.371, 52886.750 25/01/15,12:31:23,02,06,1, 11.9,1,1, 3.643, 10502.251, 413.382, 52886.852 25/01/15,12:31:23,03,06,1, 11.9,1,1, 3.643, 10502.255, 413.380, 52886.870 25/01/15,12:31:23,04,06,1, 11.9,1,1, 3.643, 10502.286, 413.392, 52886.858 25/01/15,12:31:23,05,06,1, 11.9,1,1, 3.643, 10502.268, 413.369, 52886.815 25/01/15,12:31:23,06,06,1, 11.9,1,1, 3.643, 10502.265, 413.355, 52886.731 25/01/15,12:31:23,07,06,1, 11.9,1,1, 3.643, 10502.282, 413.362, 52886.762 25/01/15,12:31:23,08,06,1, 11.9,1,1, 3.643, 10502.286, 413.363, 52886.750 25/01/15,12:31:23,09,06,1, 11.9,1,1, 3.643, 10502.268, 413.352, 52886.857 25/01/15,12:31:23,10,06,1, 11.9,1,1, 3.643, 10502.277, 413.368, 52886.912 25/01/15,12:31:23,11,06,1, 11.9,1,1, 3.643, 10502.260, 413.367, 52886.903 25/01/15,12:31:23,12,06,1, 11.9,1,1, 3.643, 10502.261, 413.367, 52886.846 25/01/15,12:31:23,13,06,1, 11.9,1,1, 3.643, 10502.284, 413.353, 52886.845 25/01/15,12:31:23,14,06,1, 11.9,1,1, 3.643, 10502.271, 413.356, 52886.807 25/01/15,12:31:23,15,06,1, 11.9,1,1, 3.643, 10502.295, 413.366, 52886.763 25/01/15,12:31:23,16,06,1, 11.9,1,1, 3.643, 10502.278, 413.352, 52886.813 25/01/15,12:31:23,17,06,1, 11.9,1,1, 3.643, 10502.282, 413.365, 52886.810 25/01/15,12:31:23,18,06,1, 11.9,1,1, 3.643, 10502.275, 413.372, 52886.798 25/01/15,12:31:23,19,06,1, 11.9,1,1, 3.643, 10502.305, 413.342, 52886.771 25/01/15,12:31:24,00,07,1, 11.9,1,1, 3.650, 10502.301, 413.342, 52886.771 25/01/15,12:31:24,01,07,1, 11.9,1,1, 3.650, 10502.281, 413.376, 52886.868 25/01/15,12:31:24,02,07,1, 11.9,1,1, 3.650, 10502.293, 413.360, 52886.873 25/01/15,12:31:24,03,07,1, 11.9,1,1, 3.650, 10502.278, 413.364, 52886.912 25/01/15,12:31:24,04,07,1, 11.9,1,1, 3.650, 10502.288, 413.347, 52886.799 25/01/15,12:31:24,05,07,1, 11.9,1,1, 3.650, 10502.311, 413.353, 52886.836 25/01/15,12:31:24,06,07,1, 11.9,1,1, 3.650, 10502.295, 413.361, 52886.845 25/01/15,12:31:24,07,07,1, 11.9,1,1, 3.650, 10502.315, 413.380, 52886.899 25/01/15,12:31:24,08,07,1, 11.9,1,1, 3.650, 10502.275, 413.367, 52886.832 25/01/15,12:31:24,09,07,1, 11.9,1,1, 3.650, 10502.299, 413.365, 52886.824 25/01/15,12:31:24,10,07,1, 11.9,1,1, 3.650, 10502.315, 413.364, 52886.832 25/01/15,12:31:24,11,07,1, 11.9,1,1, 3.650, 10502.308, 413.364, 52886.782 25/01/15,12:31:24,12,07,1, 11.9,1,1, 3.650, 10502.299, 413.339, 52886.781 25/01/15,12:31:24,13,07,1, 11.9,1,1, 3.650, 10502.297, 413.354, 52886.788 25/01/15,12:31:24,14,07,1, 11.9,1,1, 3.650, 10502.318, 413.335, 52886.830 25/01/15,12:31:24,15,07,1, 11.9,1,1, 3.650, 10502.291, 413.359, 52886.956 25/01/15,12:31:24,16,07,1, 11.9,1,1, 3.650, 10502.315, 413.334, 52886.944 25/01/15,12:31:24,17,07,1, 11.9,1,1, 3.650, 10502.322, 413.331, 52886.896 25/01/15,12:31:24,18,07,1, 11.9,1,1, 3.650, 10502.308, 413.331, 52886.812 25/01/15,12:31:24,19,07,1, 11.9,1,1, 3.650, 10502.295, 413.336, 52886.889 25/01/15,12:31:25,00,07,1, 11.9,1,1, 3.649, 10502.293, 413.336, 52886.889 25/01/15,12:31:25,01,07,1, 11.9,1,1, 3.649, 10502.340, 413.333, 52886.777 25/01/15,12:31:25,02,07,1, 11.9,1,1, 3.649, 10502.308, 413.342, 52886.872 25/01/15,12:31:25,03,07,1, 11.9,1,1, 3.649, 10502.308, 413.354, 52886.810 25/01/15,12:31:25,04,07,1, 11.9,1,1, 3.649, 10502.326, 413.323, 52886.936 25/01/15,12:31:25,05,07,1, 11.9,1,1, 3.649, 10502.326, 413.365, 52886.847 25/01/15,12:31:25,06,07,1, 11.9,1,1, 3.649, 10502.324, 413.359, 52886.886 25/01/15,12:31:25,07,07,1, 11.9,1,1, 3.649, 10502.298, 413.329, 52886.903 25/01/15,12:31:25,08,07,1, 11.9,1,1, 3.649, 10502.323, 413.356, 52886.888 25/01/15,12:31:25,09,07,1, 11.9,1,1, 3.649, 10502.313, 413.345, 52886.826 25/01/15,12:31:25,10,07,1, 11.9,1,1, 3.649, 10502.302, 413.347, 52887.030 25/01/15,12:31:25,11,07,1, 11.9,1,1, 3.649, 10502.338, 413.321, 52886.775 25/01/15,12:31:25,12,07,1, 11.9,1,1, 3.649, 10502.342, 413.324, 52886.792 25/01/15,12:31:25,13,07,1, 11.9,1,1, 3.649, 10502.345, 413.325, 52886.851 25/01/15,12:31:25,14,07,1, 11.9,1,1, 3.649, 10502.303, 413.343, 52886.885 25/01/15,12:31:25,15,07,1, 11.9,1,1, 3.649, 10502.330, 413.335, 52886.926 25/01/15,12:31:25,16,07,1, 11.9,1,1, 3.649, 10502.303, 413.321, 52886.851 25/01/15,12:31:25,17,07,1, 11.9,1,1, 3.649, 10502.339, 413.333, 52886.849 25/01/15,12:31:25,18,07,1, 11.9,1,1, 3.649, 10502.336, 413.321, 52886.820 25/01/15,12:31:25,19,07,1, 11.9,1,1, 3.649, 10502.328, 413.311, 52886.840 25/01/15,12:31:26,00,07,1, 11.9,1,1, 3.649, 10502.326, 413.311, 52886.840 25/01/15,12:31:26,01,07,1, 11.9,1,1, 3.649, 10502.325, 413.319, 52886.818 25/01/15,12:31:26,02,07,1, 11.9,1,1, 3.649, 10502.340, 413.327, 52886.918 25/01/15,12:31:26,03,07,1, 11.9,1,1, 3.649, 10502.316, 413.316, 52886.882 25/01/15,12:31:26,04,07,1, 11.9,1,1, 3.649, 10502.342, 413.304, 52886.752 25/01/15,12:31:26,05,07,1, 11.9,1,1, 3.649, 10502.331, 413.324, 52886.874 25/01/15,12:31:26,06,07,1, 11.9,1,1, 3.649, 10502.331, 413.304, 52886.799 25/01/15,12:31:26,07,07,1, 11.9,1,1, 3.649, 10502.360, 413.316, 52886.862 25/01/15,12:31:26,08,07,1, 11.9,1,1, 3.649, 10502.336, 413.326, 52886.835 25/01/15,12:31:26,09,07,1, 11.9,1,1, 3.649, 10502.328, 413.291, 52886.886 25/01/15,12:31:26,10,07,1, 11.9,1,1, 3.649, 10502.326, 413.319, 52886.882 25/01/15,12:31:26,11,07,1, 11.9,1,1, 3.649, 10502.355, 413.323, 52886.901 25/01/15,12:31:26,12,07,1, 11.9,1,1, 3.649, 10502.366, 413.303, 52886.856 25/01/15,12:31:26,13,07,1, 11.9,1,1, 3.649, 10502.341, 413.320, 52886.951 25/01/15,12:31:26,14,07,1, 11.9,1,1, 3.649, 10502.340, 413.281, 52886.784 25/01/15,12:31:26,15,07,1, 11.9,1,1, 3.649, 10502.345, 413.301, 52886.703 25/01/15,12:31:26,16,07,1, 11.9,1,1, 3.649, 10502.361, 413.280, 52886.795 25/01/15,12:31:26,17,07,1, 11.9,1,1, 3.649, 10502.340, 413.294, 52886.858 25/01/15,12:31:26,18,07,1, 11.9,1,1, 3.649, 10502.356, 413.293, 52886.826 25/01/15,12:31:26,19,07,1, 11.9,1,1, 3.649, 10502.348, 413.313, 52886.884 25/01/15,12:31:27,00,07,1, 12.0,1,1, 3.649, 10502.343, 413.313, 52886.884 25/01/15,12:31:27,01,07,1, 12.0,1,1, 3.649, 10502.335, 413.307, 52886.904 25/01/15,12:31:27,02,07,1, 12.0,1,1, 3.649, 10502.366, 413.285, 52886.844 25/01/15,12:31:27,03,07,1, 12.0,1,1, 3.649, 10502.359, 413.279, 52886.819 25/01/15,12:31:27,04,07,1, 12.0,1,1, 3.649, 10502.355, 413.274, 52886.854 25/01/15,12:31:27,05,07,1, 12.0,1,1, 3.649, 10502.338, 413.294, 52886.847 25/01/15,12:31:27,06,07,1, 12.0,1,1, 3.649, 10502.355, 413.274, 52886.834 25/01/15,12:31:27,07,07,1, 12.0,1,1, 3.649, 10502.352, 413.278, 52886.778 25/01/15,12:31:27,08,07,1, 12.0,1,1, 3.649, 10502.328, 413.256, 52886.808 25/01/15,12:31:27,09,07,1, 12.0,1,1, 3.649, 10502.367, 413.297, 52886.893 25/01/15,12:31:27,10,07,1, 12.0,1,1, 3.649, 10502.365, 413.292, 52886.819 25/01/15,12:31:27,11,07,1, 12.0,1,1, 3.649, 10502.362, 413.252, 52886.848 25/01/15,12:31:27,12,07,1, 12.0,1,1, 3.649, 10502.356, 413.246, 52886.788 25/01/15,12:31:27,13,07,1, 12.0,1,1, 3.649, 10502.357, 413.259, 52886.877 25/01/15,12:31:27,14,07,1, 12.0,1,1, 3.649, 10502.343, 413.256, 52886.850 25/01/15,12:31:27,15,07,1, 12.0,1,1, 3.649, 10502.357, 413.235, 52886.851 25/01/15,12:31:27,16,07,1, 12.0,1,1, 3.649, 10502.367, 413.262, 52886.952 25/01/15,12:31:27,17,07,1, 12.0,1,1, 3.649, 10502.354, 413.257, 52886.909 25/01/15,12:31:27,18,07,1, 12.0,1,1, 3.649, 10502.363, 413.250, 52886.838 25/01/15,12:31:27,19,07,1, 12.0,1,1, 3.649, 10502.384, 413.250, 52886.788 25/01/15,12:31:28,00,06,1, 11.9,1,1, 3.652, 10502.377, 413.250, 52886.788 25/01/15,12:31:28,01,06,1, 11.9,1,1, 3.652, 10502.375, 413.229, 52886.760 25/01/15,12:31:28,02,06,1, 11.9,1,1, 3.652, 10502.370, 413.223, 52886.849 25/01/15,12:31:28,03,06,1, 11.9,1,1, 3.652, 10502.372, 413.234, 52886.861 25/01/15,12:31:28,04,06,1, 11.9,1,1, 3.652, 10502.353, 413.252, 52886.904 25/01/15,12:31:28,05,06,1, 11.9,1,1, 3.652, 10502.343, 413.251, 52886.932 25/01/15,12:31:28,06,06,1, 11.9,1,1, 3.652, 10502.350, 413.253, 52886.881 25/01/15,12:31:28,07,06,1, 11.9,1,1, 3.652, 10502.385, 413.219, 52886.845 25/01/15,12:31:28,08,06,1, 11.9,1,1, 3.652, 10502.380, 413.227, 52886.864 25/01/15,12:31:28,09,06,1, 11.9,1,1, 3.652, 10502.368, 413.234, 52886.862 25/01/15,12:31:28,10,06,1, 11.9,1,1, 3.652, 10502.388, 413.235, 52886.815 25/01/15,12:31:28,11,06,1, 11.9,1,1, 3.652, 10502.385, 413.221, 52886.784 25/01/15,12:31:28,12,06,1, 11.9,1,1, 3.652, 10502.372, 413.221, 52886.813 25/01/15,12:31:28,13,06,1, 11.9,1,1, 3.652, 10502.383, 413.215, 52886.822 25/01/15,12:31:28,14,06,1, 11.9,1,1, 3.652, 10502.387, 413.222, 52886.913 25/01/15,12:31:28,15,06,1, 11.9,1,1, 3.652, 10502.374, 413.245, 52886.926 25/01/15,12:31:28,16,06,1, 11.9,1,1, 3.652, 10502.388, 413.218, 52886.822 25/01/15,12:31:28,17,06,1, 11.9,1,1, 3.652, 10502.414, 413.229, 52886.777 25/01/15,12:31:28,18,06,1, 11.9,1,1, 3.652, 10502.394, 413.228, 52886.835 25/01/15,12:31:28,19,06,1, 11.9,1,1, 3.652, 10502.407, 413.199, 52886.858 25/01/15,12:31:29,00,06,1, 11.9,1,1, 3.650, 10502.402, 413.199, 52886.858 25/01/15,12:31:29,01,06,1, 11.9,1,1, 3.650, 10502.397, 413.204, 52886.814 25/01/15,12:31:29,02,06,1, 11.9,1,1, 3.650, 10502.373, 413.198, 52886.861 25/01/15,12:31:29,03,06,1, 11.9,1,1, 3.650, 10502.383, 413.181, 52886.806 25/01/15,12:31:29,04,06,1, 11.9,1,1, 3.650, 10502.400, 413.208, 52886.820 25/01/15,12:31:29,05,06,1, 11.9,1,1, 3.650, 10502.394, 413.195, 52886.796 25/01/15,12:31:29,06,06,1, 11.9,1,1, 3.650, 10502.395, 413.195, 52886.798 25/01/15,12:31:29,07,06,1, 11.9,1,1, 3.650, 10502.380, 413.205, 52886.829 25/01/15,12:31:29,08,06,1, 11.9,1,1, 3.650, 10502.375, 413.185, 52886.870 25/01/15,12:31:29,09,06,1, 11.9,1,1, 3.650, 10502.378, 413.180, 52886.850 25/01/15,12:31:29,10,06,1, 11.9,1,1, 3.650, 10502.395, 413.190, 52886.835 25/01/15,12:31:29,11,06,1, 11.9,1,1, 3.650, 10502.385, 413.183, 52886.870 25/01/15,12:31:29,12,06,1, 11.9,1,1, 3.650, 10502.396, 413.157, 52886.860 25/01/15,12:31:29,13,06,1, 11.9,1,1, 3.650, 10502.398, 413.138, 52886.781 25/01/15,12:31:29,14,06,1, 11.9,1,1, 3.650, 10502.411, 413.147, 52886.804 25/01/15,12:31:29,15,06,1, 11.9,1,1, 3.650, 10502.404, 413.165, 52886.836 25/01/15,12:31:29,16,06,1, 11.9,1,1, 3.650, 10502.416, 413.136, 52886.747 25/01/15,12:31:29,17,06,1, 11.9,1,1, 3.650, 10502.416, 413.151, 52886.812 25/01/15,12:31:29,18,06,1, 11.9,1,1, 3.650, 10502.434, 413.151, 52886.836 25/01/15,12:31:29,19,06,1, 11.9,1,1, 3.650, 10502.417, 413.152, 52886.870 25/01/15,12:31:30,00,06,1, 11.9,1,1, 3.647, 10502.410, 413.152, 52886.870 25/01/15,12:31:30,01,06,1, 11.9,1,1, 3.647, 10502.388, 413.147, 52886.811 25/01/15,12:31:30,02,06,1, 11.9,1,1, 3.647, 10502.422, 413.158, 52886.832 25/01/15,12:31:30,03,06,1, 11.9,1,1, 3.647, 10502.413, 413.143, 52886.773 25/01/15,12:31:30,04,06,1, 11.9,1,1, 3.647, 10502.416, 413.146, 52886.776 25/01/15,12:31:30,05,06,1, 11.9,1,1, 3.647, 10502.425, 413.162, 52886.813 25/01/15,12:31:30,06,06,1, 11.9,1,1, 3.647, 10502.430, 413.138, 52886.903 25/01/15,12:31:30,07,06,1, 11.9,1,1, 3.647, 10502.411, 413.156, 52886.781 25/01/15,12:31:30,08,06,1, 11.9,1,1, 3.647, 10502.426, 413.146, 52886.825 25/01/15,12:31:30,09,06,1, 11.9,1,1, 3.647, 10502.420, 413.158, 52886.813 25/01/15,12:31:30,10,06,1, 11.9,1,1, 3.647, 10502.425, 413.123, 52886.762 25/01/15,12:31:30,11,06,1, 11.9,1,1, 3.647, 10502.435, 413.127, 52886.773 25/01/15,12:31:30,12,06,1, 11.9,1,1, 3.647, 10502.411, 413.139, 52886.795 25/01/15,12:31:30,13,06,1, 11.9,1,1, 3.647, 10502.409, 413.114, 52886.854 25/01/15,12:31:30,14,06,1, 11.9,1,1, 3.647, 10502.439, 413.133, 52886.849 25/01/15,12:31:30,15,06,1, 11.9,1,1, 3.647, 10502.429, 413.116, 52886.881 25/01/15,12:31:30,16,06,1, 11.9,1,1, 3.647, 10502.435, 413.110, 52886.834 25/01/15,12:31:30,17,06,1, 11.9,1,1, 3.647, 10502.446, 413.112, 52886.859 25/01/15,12:31:30,18,06,1, 11.9,1,1, 3.647, 10502.433, 413.092, 52886.847 25/01/15,12:31:30,19,06,1, 11.9,1,1, 3.647, 10502.426, 413.106, 52886.777 25/01/15,12:31:31,00,07,1, 11.9,1,1, 3.650, 10502.418, 413.106, 52886.777 25/01/15,12:31:31,01,07,1, 11.9,1,1, 3.650, 10502.430, 413.101, 52886.788 25/01/15,12:31:31,02,07,1, 11.9,1,1, 3.650, 10502.440, 413.111, 52886.838 25/01/15,12:31:31,03,07,1, 11.9,1,1, 3.650, 10502.437, 413.107, 52886.925 25/01/15,12:31:31,04,07,1, 11.9,1,1, 3.650, 10502.429, 413.093, 52886.928 25/01/15,12:31:31,05,07,1, 11.9,1,1, 3.650, 10502.434, 413.134, 52886.904 25/01/15,12:31:31,06,07,1, 11.9,1,1, 3.650, 10502.468, 413.104, 52886.906 25/01/15,12:31:31,07,07,1, 11.9,1,1, 3.650, 10502.424, 413.103, 52886.794 25/01/15,12:31:31,08,07,1, 11.9,1,1, 3.650, 10502.428, 413.101, 52886.738 25/01/15,12:31:31,09,07,1, 11.9,1,1, 3.650, 10502.443, 413.085, 52886.708 25/01/15,12:31:31,10,07,1, 11.9,1,1, 3.650, 10502.458, 413.071, 52886.740 25/01/15,12:31:31,11,07,1, 11.9,1,1, 3.650, 10502.454, 413.050, 52886.787 25/01/15,12:31:31,12,07,1, 11.9,1,1, 3.650, 10502.441, 413.068, 52886.846 25/01/15,12:31:31,13,07,1, 11.9,1,1, 3.650, 10502.424, 413.056, 52886.841 25/01/15,12:31:31,14,07,1, 11.9,1,1, 3.650, 10502.424, 413.077, 52886.820 25/01/15,12:31:31,15,07,1, 11.9,1,1, 3.650, 10502.456, 413.061, 52886.779 25/01/15,12:31:31,16,07,1, 11.9,1,1, 3.650, 10502.464, 413.063, 52886.814 25/01/15,12:31:31,17,07,1, 11.9,1,1, 3.650, 10502.442, 413.060, 52886.814 25/01/15,12:31:31,18,07,1, 11.9,1,1, 3.650, 10502.469, 413.061, 52886.742 25/01/15,12:31:31,19,07,1, 11.9,1,1, 3.650, 10502.445, 413.061, 52886.825 25/01/15,12:31:32,00,06,1, 11.9,1,1, 3.647, 10502.443, 413.061, 52886.825 25/01/15,12:31:32,01,06,1, 11.9,1,1, 3.647, 10502.470, 413.065, 52886.873 25/01/15,12:31:32,02,06,1, 11.9,1,1, 3.647, 10502.441, 413.047, 52886.786 25/01/15,12:31:32,03,06,1, 11.9,1,1, 3.647, 10502.436, 413.072, 52886.868 25/01/15,12:31:32,04,06,1, 11.9,1,1, 3.647, 10502.448, 413.029, 52886.776 25/01/15,12:31:32,05,06,1, 11.9,1,1, 3.647, 10502.470, 413.033, 52886.684 25/01/15,12:31:32,06,06,1, 11.9,1,1, 3.647, 10502.443, 413.039, 52886.780 25/01/15,12:31:32,07,06,1, 11.9,1,1, 3.647, 10502.468, 413.043, 52886.744 25/01/15,12:31:32,08,06,1, 11.9,1,1, 3.647, 10502.444, 413.047, 52886.898 25/01/15,12:31:32,09,06,1, 11.9,1,1, 3.647, 10502.461, 413.037, 52886.892 25/01/15,12:31:32,10,06,1, 11.9,1,1, 3.647, 10502.456, 413.013, 52886.827 25/01/15,12:31:32,11,06,1, 11.9,1,1, 3.647, 10502.446, 413.018, 52886.803 25/01/15,12:31:32,12,06,1, 11.9,1,1, 3.647, 10502.460, 413.026, 52886.732 25/01/15,12:31:32,13,06,1, 11.9,1,1, 3.647, 10502.475, 413.039, 52886.708 25/01/15,12:31:32,14,06,1, 11.9,1,1, 3.647, 10502.488, 413.041, 52886.797 25/01/15,12:31:32,15,06,1, 11.9,1,1, 3.647, 10502.461, 413.016, 52886.806 25/01/15,12:31:32,16,06,1, 11.9,1,1, 3.647, 10502.483, 413.013, 52886.763 25/01/15,12:31:32,17,06,1, 11.9,1,1, 3.647, 10502.491, 413.010, 52886.797 25/01/15,12:31:32,18,06,1, 11.9,1,1, 3.647, 10502.468, 413.009, 52886.806 25/01/15,12:31:32,19,06,1, 11.9,1,1, 3.647, 10502.488, 413.024, 52886.872 25/01/15,12:31:33,00,06,1, 11.9,1,1, 3.649, 10502.485, 413.024, 52886.872 25/01/15,12:31:33,01,06,1, 11.9,1,1, 3.649, 10502.450, 413.019, 52886.833 25/01/15,12:31:33,02,06,1, 11.9,1,1, 3.649, 10502.485, 413.030, 52886.727 25/01/15,12:31:33,03,06,1, 11.9,1,1, 3.649, 10502.474, 413.008, 52886.741 25/01/15,12:31:33,04,06,1, 11.9,1,1, 3.649, 10502.481, 412.996, 52886.765 25/01/15,12:31:33,05,06,1, 11.9,1,1, 3.649, 10502.480, 412.989, 52886.756 25/01/15,12:31:33,06,06,1, 11.9,1,1, 3.649, 10502.480, 413.002, 52886.871 25/01/15,12:31:33,07,06,1, 11.9,1,1, 3.649, 10502.489, 413.002, 52886.885 25/01/15,12:31:33,08,06,1, 11.9,1,1, 3.649, 10502.487, 413.004, 52886.828 25/01/15,12:31:33,09,06,1, 11.9,1,1, 3.649, 10502.504, 412.989, 52886.855 25/01/15,12:31:33,10,06,1, 11.9,1,1, 3.649, 10502.490, 412.972, 52886.824 25/01/15,12:31:33,11,06,1, 11.9,1,1, 3.649, 10502.505, 412.985, 52886.796 25/01/15,12:31:33,12,06,1, 11.9,1,1, 3.649, 10502.523, 412.989, 52886.716 25/01/15,12:31:33,13,06,1, 11.9,1,1, 3.649, 10502.487, 412.998, 52886.869 25/01/15,12:31:33,14,06,1, 11.9,1,1, 3.649, 10502.535, 412.979, 52886.823 25/01/15,12:31:33,15,06,1, 11.9,1,1, 3.649, 10502.490, 412.962, 52886.891 25/01/15,12:31:33,16,06,1, 11.9,1,1, 3.649, 10502.505, 412.980, 52886.769 25/01/15,12:31:33,17,06,1, 11.9,1,1, 3.649, 10502.534, 412.982, 52886.753 25/01/15,12:31:33,18,06,1, 11.9,1,1, 3.649, 10502.489, 412.973, 52886.820 25/01/15,12:31:33,19,06,1, 11.9,1,1, 3.649, 10502.504, 412.959, 52886.723 25/01/15,12:31:34,00,06,1, 11.9,1,1, 3.646, 10502.502, 412.959, 52886.723 25/01/15,12:31:34,01,06,1, 11.9,1,1, 3.646, 10502.497, 412.994, 52886.871 25/01/15,12:31:34,02,06,1, 11.9,1,1, 3.646, 10502.473, 413.001, 52886.923 25/01/15,12:31:34,03,06,1, 11.9,1,1, 3.646, 10502.503, 412.975, 52886.795 25/01/15,12:31:34,04,06,1, 11.9,1,1, 3.646, 10502.507, 412.974, 52886.867 25/01/15,12:31:34,05,06,1, 11.9,1,1, 3.646, 10502.498, 412.969, 52886.870 25/01/15,12:31:34,06,06,1, 11.9,1,1, 3.646, 10502.490, 412.933, 52886.857 25/01/15,12:31:34,07,06,1, 11.9,1,1, 3.646, 10502.523, 412.961, 52886.777 25/01/15,12:31:34,08,06,1, 11.9,1,1, 3.646, 10502.535, 412.944, 52886.748 25/01/15,12:31:34,09,06,1, 11.9,1,1, 3.646, 10502.520, 412.949, 52886.770 25/01/15,12:31:34,10,06,1, 11.9,1,1, 3.646, 10502.526, 412.947, 52886.775 25/01/15,12:31:34,11,06,1, 11.9,1,1, 3.646, 10502.532, 412.942, 52886.769 25/01/15,12:31:34,12,06,1, 11.9,1,1, 3.646, 10502.515, 412.935, 52886.890 25/01/15,12:31:34,13,06,1, 11.9,1,1, 3.646, 10502.515, 412.959, 52886.872 25/01/15,12:31:34,14,06,1, 11.9,1,1, 3.646, 10502.513, 412.959, 52886.757 25/01/15,12:31:34,15,06,1, 11.9,1,1, 3.646, 10502.553, 412.938, 52886.874 25/01/15,12:31:34,16,06,1, 11.9,1,1, 3.646, 10502.565, 412.943, 52886.721 25/01/15,12:31:34,17,06,1, 11.9,1,1, 3.646, 10502.580, 412.945, 52886.795 25/01/15,12:31:34,18,06,1, 11.9,1,1, 3.646, 10502.560, 412.933, 52886.848 25/01/15,12:31:34,19,06,1, 11.9,1,1, 3.646, 10502.557, 412.941, 52886.867 25/01/15,12:31:35,00,06,1, 11.8,1,1, 3.646, 10502.552, 412.941, 52886.867 25/01/15,12:31:35,01,06,1, 11.8,1,1, 3.646, 10502.541, 412.932, 52886.826 25/01/15,12:31:35,02,06,1, 11.8,1,1, 3.646, 10502.548, 412.939, 52886.799 25/01/15,12:31:35,03,06,1, 11.8,1,1, 3.646, 10502.554, 412.950, 52886.820 25/01/15,12:31:35,04,06,1, 11.8,1,1, 3.646, 10502.540, 412.912, 52886.776 25/01/15,12:31:35,05,06,1, 11.8,1,1, 3.646, 10502.538, 412.935, 52886.859 25/01/15,12:31:35,06,06,1, 11.8,1,1, 3.646, 10502.544, 412.933, 52886.847 25/01/15,12:31:35,07,06,1, 11.8,1,1, 3.646, 10502.566, 412.925, 52886.856 25/01/15,12:31:35,08,06,1, 11.8,1,1, 3.646, 10502.570, 412.948, 52886.852 25/01/15,12:31:35,09,06,1, 11.8,1,1, 3.646, 10502.542, 412.922, 52886.845 25/01/15,12:31:35,10,06,1, 11.8,1,1, 3.646, 10502.558, 412.928, 52886.839 25/01/15,12:31:35,11,06,1, 11.8,1,1, 3.646, 10502.544, 412.942, 52886.869 25/01/15,12:31:35,12,06,1, 11.8,1,1, 3.646, 10502.545, 412.942, 52886.800 25/01/15,12:31:35,13,06,1, 11.8,1,1, 3.646, 10502.565, 412.937, 52886.736 25/01/15,12:31:35,14,06,1, 11.8,1,1, 3.646, 10502.563, 412.932, 52886.728 25/01/15,12:31:35,15,06,1, 11.8,1,1, 3.646, 10502.566, 412.923, 52886.751 25/01/15,12:31:35,16,06,1, 11.8,1,1, 3.646, 10502.567, 412.932, 52886.805 25/01/15,12:31:35,17,06,1, 11.8,1,1, 3.646, 10502.565, 412.946, 52886.865 25/01/15,12:31:35,18,06,1, 11.8,1,1, 3.646, 10502.572, 412.931, 52886.935 25/01/15,12:31:35,19,06,1, 11.8,1,1, 3.646, 10502.565, 412.929, 52886.839 25/01/15,12:31:36,00,07,1, 11.9,1,1, 3.655, 10502.560, 412.929, 52886.839 25/01/15,12:31:36,01,07,1, 11.9,1,1, 3.655, 10502.583, 412.908, 52886.713 25/01/15,12:31:36,02,07,1, 11.9,1,1, 3.655, 10502.583, 412.932, 52886.823 25/01/15,12:31:36,03,07,1, 11.9,1,1, 3.655, 10502.585, 412.908, 52886.756 25/01/15,12:31:36,04,07,1, 11.9,1,1, 3.655, 10502.605, 412.921, 52886.806 25/01/15,12:31:36,05,07,1, 11.9,1,1, 3.655, 10502.586, 412.926, 52886.775 25/01/15,12:31:36,06,07,1, 11.9,1,1, 3.655, 10502.580, 412.934, 52886.882 25/01/15,12:31:36,07,07,1, 11.9,1,1, 3.655, 10502.571, 412.937, 52886.837 25/01/15,12:31:36,08,07,1, 11.9,1,1, 3.655, 10502.594, 412.929, 52886.793 25/01/15,12:31:36,09,07,1, 11.9,1,1, 3.655, 10502.582, 412.918, 52886.800 25/01/15,12:31:36,10,07,1, 11.9,1,1, 3.655, 10502.579, 412.907, 52886.779 25/01/15,12:31:36,11,07,1, 11.9,1,1, 3.655, 10502.583, 412.932, 52886.802 25/01/15,12:31:36,12,07,1, 11.9,1,1, 3.655, 10502.609, 412.903, 52886.700 25/01/15,12:31:36,13,07,1, 11.9,1,1, 3.655, 10502.591, 412.924, 52886.876 25/01/15,12:31:36,14,07,1, 11.9,1,1, 3.655, 10502.593, 412.923, 52886.831 25/01/15,12:31:36,15,07,1, 11.9,1,1, 3.655, 10502.584, 412.939, 52886.889 25/01/15,12:31:36,16,07,1, 11.9,1,1, 3.655, 10502.588, 412.911, 52886.811 25/01/15,12:31:36,17,07,1, 11.9,1,1, 3.655, 10502.576, 412.893, 52886.759 25/01/15,12:31:36,18,07,1, 11.9,1,1, 3.655, 10502.594, 412.905, 52886.719 25/01/15,12:31:36,19,07,1, 11.9,1,1, 3.655, 10502.616, 412.903, 52886.703 25/01/15,12:31:37,00,06,1, 11.9,1,1, 3.647, 10502.610, 412.903, 52886.703 25/01/15,12:31:37,01,06,1, 11.9,1,1, 3.647, 10502.589, 412.881, 52886.828 25/01/15,12:31:37,02,06,1, 11.9,1,1, 3.647, 10502.608, 412.908, 52886.823 25/01/15,12:31:37,03,06,1, 11.9,1,1, 3.647, 10502.583, 412.910, 52886.902 25/01/15,12:31:37,04,06,1, 11.9,1,1, 3.647, 10502.584, 412.907, 52886.845 25/01/15,12:31:37,05,06,1, 11.9,1,1, 3.647, 10502.596, 412.909, 52886.832 25/01/15,12:31:37,06,06,1, 11.9,1,1, 3.647, 10502.609, 412.921, 52886.806 25/01/15,12:31:37,07,06,1, 11.9,1,1, 3.647, 10502.584, 412.899, 52886.743 25/01/15,12:31:37,08,06,1, 11.9,1,1, 3.647, 10502.593, 412.916, 52886.723 25/01/15,12:31:37,09,06,1, 11.9,1,1, 3.647, 10502.624, 412.900, 52886.771 25/01/15,12:31:37,10,06,1, 11.9,1,1, 3.647, 10502.598, 412.897, 52886.789 25/01/15,12:31:37,11,06,1, 11.9,1,1, 3.647, 10502.614, 412.906, 52886.808 25/01/15,12:31:37,12,06,1, 11.9,1,1, 3.647, 10502.615, 412.912, 52886.837 25/01/15,12:31:37,13,06,1, 11.9,1,1, 3.647, 10502.627, 412.909, 52886.912 25/01/15,12:31:37,14,06,1, 11.9,1,1, 3.647, 10502.616, 412.905, 52886.886 25/01/15,12:31:37,15,06,1, 11.9,1,1, 3.647, 10502.612, 412.912, 52886.908 25/01/15,12:31:37,16,06,1, 11.9,1,1, 3.647, 10502.625, 412.896, 52886.884 25/01/15,12:31:37,17,06,1, 11.9,1,1, 3.647, 10502.608, 412.892, 52886.831 25/01/15,12:31:37,18,06,1, 11.9,1,1, 3.647, 10502.589, 412.903, 52886.821 25/01/15,12:31:37,19,06,1, 11.9,1,1, 3.647, 10502.614, 412.883, 52886.805 25/01/15,12:31:38,00,06,1, 11.9,1,1, 3.646, 10502.610, 412.883, 52886.805 25/01/15,12:31:38,01,06,1, 11.9,1,1, 3.646, 10502.596, 412.888, 52886.918 25/01/15,12:31:38,02,06,1, 11.9,1,1, 3.646, 10502.627, 412.915, 52886.842 25/01/15,12:31:38,03,06,1, 11.9,1,1, 3.646, 10502.612, 412.886, 52886.840 25/01/15,12:31:38,04,06,1, 11.9,1,1, 3.646, 10502.612, 412.875, 52886.858 25/01/15,12:31:38,05,06,1, 11.9,1,1, 3.646, 10502.634, 412.900, 52886.910 25/01/15,12:31:38,06,06,1, 11.9,1,1, 3.646, 10502.625, 412.893, 52886.816 25/01/15,12:31:38,07,06,1, 11.9,1,1, 3.646, 10502.609, 412.899, 52886.848 25/01/15,12:31:38,08,06,1, 11.9,1,1, 3.646, 10502.619, 412.910, 52886.920 25/01/15,12:31:38,09,06,1, 11.9,1,1, 3.646, 10502.592, 412.910, 52886.911 25/01/15,12:31:38,10,06,1, 11.9,1,1, 3.646, 10502.599, 412.903, 52886.853 25/01/15,12:31:38,11,06,1, 11.9,1,1, 3.646, 10502.608, 412.917, 52886.909 25/01/15,12:31:38,12,06,1, 11.9,1,1, 3.646, 10502.609, 412.898, 52886.813 25/01/15,12:31:38,13,06,1, 11.9,1,1, 3.646, 10502.617, 412.915, 52886.811 25/01/15,12:31:38,14,06,1, 11.9,1,1, 3.646, 10502.625, 412.879, 52886.894 25/01/15,12:31:38,15,06,1, 11.9,1,1, 3.646, 10502.628, 412.901, 52886.908 25/01/15,12:31:38,16,06,1, 11.9,1,1, 3.646, 10502.640, 412.902, 52886.842 25/01/15,12:31:38,17,06,1, 11.9,1,1, 3.646, 10502.629, 412.904, 52886.893 25/01/15,12:31:38,18,06,1, 11.9,1,1, 3.646, 10502.617, 412.901, 52886.988 25/01/15,12:31:38,19,06,1, 11.9,1,1, 3.646, 10502.626, 412.884, 52886.858 25/01/15,12:31:39,00,05,1, 11.9,1,1, 3.649, 10502.619, 412.884, 52886.858 25/01/15,12:31:39,01,05,1, 11.9,1,1, 3.649, 10502.617, 412.888, 52886.893 25/01/15,12:31:39,02,05,1, 11.9,1,1, 3.649, 10502.590, 412.880, 52886.775 25/01/15,12:31:39,03,05,1, 11.9,1,1, 3.649, 10502.615, 412.873, 52886.781 25/01/15,12:31:39,04,05,1, 11.9,1,1, 3.649, 10502.615, 412.880, 52886.898 25/01/15,12:31:39,05,05,1, 11.9,1,1, 3.649, 10502.602, 412.882, 52886.839 25/01/15,12:31:39,06,05,1, 11.9,1,1, 3.649, 10502.607, 412.909, 52886.940 25/01/15,12:31:39,07,05,1, 11.9,1,1, 3.649, 10502.610, 412.900, 52886.889 25/01/15,12:31:39,08,05,1, 11.9,1,1, 3.649, 10502.616, 412.886, 52886.848 25/01/15,12:31:39,09,05,1, 11.9,1,1, 3.649, 10502.609, 412.918, 52886.865 25/01/15,12:31:39,10,05,1, 11.9,1,1, 3.649, 10502.608, 412.894, 52886.805 25/01/15,12:31:39,11,05,1, 11.9,1,1, 3.649, 10502.620, 412.900, 52886.834 25/01/15,12:31:39,12,05,1, 11.9,1,1, 3.649, 10502.623, 412.882, 52886.831 25/01/15,12:31:39,13,05,1, 11.9,1,1, 3.649, 10502.626, 412.888, 52886.858 25/01/15,12:31:39,14,05,1, 11.9,1,1, 3.649, 10502.632, 412.898, 52886.918 25/01/15,12:31:39,15,05,1, 11.9,1,1, 3.649, 10502.625, 412.912, 52886.866 25/01/15,12:31:39,16,05,1, 11.9,1,1, 3.649, 10502.610, 412.900, 52886.866 25/01/15,12:31:39,17,05,1, 11.9,1,1, 3.649, 10502.616, 412.896, 52886.913 25/01/15,12:31:39,18,05,1, 11.9,1,1, 3.649, 10502.604, 412.885, 52886.864 25/01/15,12:31:39,19,05,1, 11.9,1,1, 3.649, 10502.596, 412.901, 52886.859 25/01/15,12:31:40,00,05,1, 11.9,1,1, 3.644, 10502.594, 412.901, 52886.859 25/01/15,12:31:40,01,05,1, 11.9,1,1, 3.644, 10502.595, 412.900, 52886.870 25/01/15,12:31:40,02,05,1, 11.9,1,1, 3.644, 10502.603, 412.890, 52886.894 25/01/15,12:31:40,03,05,1, 11.9,1,1, 3.644, 10502.610, 412.897, 52886.905 25/01/15,12:31:40,04,05,1, 11.9,1,1, 3.644, 10502.635, 412.898, 52886.853 25/01/15,12:31:40,05,05,1, 11.9,1,1, 3.644, 10502.631, 412.892, 52886.857 25/01/15,12:31:40,06,05,1, 11.9,1,1, 3.644, 10502.618, 412.887, 52886.855 25/01/15,12:31:40,07,05,1, 11.9,1,1, 3.644, 10502.625, 412.882, 52886.806 25/01/15,12:31:40,08,05,1, 11.9,1,1, 3.644, 10502.627, 412.895, 52886.779 25/01/15,12:31:40,09,05,1, 11.9,1,1, 3.644, 10502.620, 412.904, 52886.808 25/01/15,12:31:40,10,05,1, 11.9,1,1, 3.644, 10502.602, 412.909, 52886.938 25/01/15,12:31:40,11,05,1, 11.9,1,1, 3.644, 10502.627, 412.913, 52886.947 25/01/15,12:31:40,12,05,1, 11.9,1,1, 3.644, 10502.618, 412.911, 52886.961 25/01/15,12:31:40,13,05,1, 11.9,1,1, 3.644, 10502.606, 412.922, 52886.980 25/01/15,12:31:40,14,05,1, 11.9,1,1, 3.644, 10502.593, 412.894, 52886.879 25/01/15,12:31:40,15,05,1, 11.9,1,1, 3.644, 10502.597, 412.921, 52886.884 25/01/15,12:31:40,16,05,1, 11.9,1,1, 3.644, 10502.599, 412.914, 52886.950 25/01/15,12:31:40,17,05,1, 11.9,1,1, 3.644, 10502.606, 412.912, 52886.861 25/01/15,12:31:40,18,05,1, 11.9,1,1, 3.644, 10502.640, 412.882, 52886.876 25/01/15,12:31:40,19,05,1, 11.9,1,1, 3.644, 10502.613, 412.911, 52886.867 25/01/15,12:31:41,00,06,1, 12.0,1,1, 3.647, 10502.610, 412.911, 52886.867 25/01/15,12:31:41,01,06,1, 12.0,1,1, 3.647, 10502.599, 412.899, 52886.955 25/01/15,12:31:41,02,06,1, 12.0,1,1, 3.647, 10502.602, 412.905, 52886.906 25/01/15,12:31:41,03,06,1, 12.0,1,1, 3.647, 10502.591, 412.900, 52886.926 25/01/15,12:31:41,04,06,1, 12.0,1,1, 3.647, 10502.593, 412.893, 52886.959 25/01/15,12:31:41,05,06,1, 12.0,1,1, 3.647, 10502.619, 412.851, 52886.836 25/01/15,12:31:41,06,06,1, 12.0,1,1, 3.647, 10502.602, 412.907, 52886.879 25/01/15,12:31:41,07,06,1, 12.0,1,1, 3.647, 10502.605, 412.892, 52886.920 25/01/15,12:31:41,08,06,1, 12.0,1,1, 3.647, 10502.617, 412.891, 52886.929 25/01/15,12:31:41,09,06,1, 12.0,1,1, 3.647, 10502.618, 412.881, 52886.942 25/01/15,12:31:41,10,06,1, 12.0,1,1, 3.647, 10502.599, 412.884, 52886.917 25/01/15,12:31:41,11,06,1, 12.0,1,1, 3.647, 10502.628, 412.883, 52886.930 25/01/15,12:31:41,12,06,1, 12.0,1,1, 3.647, 10502.594, 412.877, 52886.814 25/01/15,12:31:41,13,06,1, 12.0,1,1, 3.647, 10502.590, 412.893, 52886.911 25/01/15,12:31:41,14,06,1, 12.0,1,1, 3.647, 10502.607, 412.912, 52886.890 25/01/15,12:31:41,15,06,1, 12.0,1,1, 3.647, 10502.610, 412.880, 52886.946 25/01/15,12:31:41,16,06,1, 12.0,1,1, 3.647, 10502.612, 412.879, 52886.972 25/01/15,12:31:41,17,06,1, 12.0,1,1, 3.647, 10502.595, 412.896, 52886.967 25/01/15,12:31:41,18,06,1, 12.0,1,1, 3.647, 10502.602, 412.879, 52886.926 25/01/15,12:31:41,19,06,1, 12.0,1,1, 3.647, 10502.586, 412.874, 52886.944 25/01/15,12:31:42,00,06,1, 12.0,1,1, 3.650, 10502.585, 412.874, 52886.944 25/01/15,12:31:42,01,06,1, 12.0,1,1, 3.650, 10502.604, 412.875, 52886.858 25/01/15,12:31:42,02,06,1, 12.0,1,1, 3.650, 10502.614, 412.878, 52886.890 25/01/15,12:31:42,03,06,1, 12.0,1,1, 3.650, 10502.596, 412.876, 52886.909 25/01/15,12:31:42,04,06,1, 12.0,1,1, 3.650, 10502.606, 412.858, 52886.816 25/01/15,12:31:42,05,06,1, 12.0,1,1, 3.650, 10502.602, 412.879, 52886.874 25/01/15,12:31:42,06,06,1, 12.0,1,1, 3.650, 10502.601, 412.864, 52886.968 25/01/15,12:31:42,07,06,1, 12.0,1,1, 3.650, 10502.606, 412.889, 52886.974 25/01/15,12:31:42,08,06,1, 12.0,1,1, 3.650, 10502.596, 412.874, 52886.911 25/01/15,12:31:42,09,06,1, 12.0,1,1, 3.650, 10502.617, 412.867, 52886.832 25/01/15,12:31:42,10,06,1, 12.0,1,1, 3.650, 10502.579, 412.885, 52886.825 25/01/15,12:31:42,11,06,1, 12.0,1,1, 3.650, 10502.610, 412.883, 52886.867 25/01/15,12:31:42,12,06,1, 12.0,1,1, 3.650, 10502.621, 412.866, 52886.910 25/01/15,12:31:42,13,06,1, 12.0,1,1, 3.650, 10502.592, 412.890, 52886.977 25/01/15,12:31:42,14,06,1, 12.0,1,1, 3.650, 10502.602, 412.866, 52886.915 25/01/15,12:31:42,15,06,1, 12.0,1,1, 3.650, 10502.608, 412.879, 52886.975 25/01/15,12:31:42,16,06,1, 12.0,1,1, 3.650, 10502.601, 412.872, 52886.926 25/01/15,12:31:42,17,06,1, 12.0,1,1, 3.650, 10502.594, 412.886, 52886.968 25/01/15,12:31:42,18,06,1, 12.0,1,1, 3.650, 10502.610, 412.874, 52886.887 25/01/15,12:31:42,19,06,1, 12.0,1,1, 3.650, 10502.613, 412.890, 52886.913 25/01/15,12:31:43,00,06,1, 11.9,1,1, 3.651, 10502.610, 412.890, 52886.913 25/01/15,12:31:43,01,06,1, 11.9,1,1, 3.651, 10502.594, 412.873, 52886.985 25/01/15,12:31:43,02,06,1, 11.9,1,1, 3.651, 10502.610, 412.868, 52886.935 25/01/15,12:31:43,03,06,1, 11.9,1,1, 3.651, 10502.607, 412.881, 52886.959 25/01/15,12:31:43,04,06,1, 11.9,1,1, 3.651, 10502.608, 412.875, 52886.959 25/01/15,12:31:43,05,06,1, 11.9,1,1, 3.651, 10502.619, 412.883, 52886.888 25/01/15,12:31:43,06,06,1, 11.9,1,1, 3.651, 10502.612, 412.866, 52886.959 25/01/15,12:31:43,07,06,1, 11.9,1,1, 3.651, 10502.632, 412.874, 52886.922 25/01/15,12:31:43,08,06,1, 11.9,1,1, 3.651, 10502.598, 412.879, 52886.867 25/01/15,12:31:43,09,06,1, 11.9,1,1, 3.651, 10502.594, 412.914, 52886.904 25/01/15,12:31:43,10,06,1, 11.9,1,1, 3.651, 10502.612, 412.899, 52887.014 25/01/15,12:31:43,11,06,1, 11.9,1,1, 3.651, 10502.598, 412.876, 52886.963 25/01/15,12:31:43,12,06,1, 11.9,1,1, 3.651, 10502.604, 412.906, 52886.952 25/01/15,12:31:43,13,06,1, 11.9,1,1, 3.651, 10502.606, 412.890, 52887.033 25/01/15,12:31:43,14,06,1, 11.9,1,1, 3.651, 10502.593, 412.915, 52886.939 25/01/15,12:31:43,15,06,1, 11.9,1,1, 3.651, 10502.598, 412.886, 52886.892 25/01/15,12:31:43,16,06,1, 11.9,1,1, 3.651, 10502.579, 412.893, 52886.911 25/01/15,12:31:43,17,06,1, 11.9,1,1, 3.651, 10502.633, 412.874, 52886.858 25/01/15,12:31:43,18,06,1, 11.9,1,1, 3.651, 10502.597, 412.898, 52887.011 25/01/15,12:31:43,19,06,1, 11.9,1,1, 3.651, 10502.598, 412.907, 52887.058 25/01/15,12:31:44,00,06,1, 11.9,1,1, 3.647, 10502.594, 412.907, 52887.058 25/01/15,12:31:44,01,06,1, 11.9,1,1, 3.647, 10502.570, 412.898, 52887.054 25/01/15,12:31:44,02,06,1, 11.9,1,1, 3.647, 10502.588, 412.897, 52886.953 25/01/15,12:31:44,03,06,1, 11.9,1,1, 3.647, 10502.586, 412.903, 52886.963 25/01/15,12:31:44,04,06,1, 11.9,1,1, 3.647, 10502.617, 412.899, 52887.019 25/01/15,12:31:44,05,06,1, 11.9,1,1, 3.647, 10502.572, 412.893, 52886.949 25/01/15,12:31:44,06,06,1, 11.9,1,1, 3.647, 10502.591, 412.929, 52886.917 25/01/15,12:31:44,07,06,1, 11.9,1,1, 3.647, 10502.603, 412.896, 52886.913 25/01/15,12:31:44,08,06,1, 11.9,1,1, 3.647, 10502.578, 412.893, 52886.971 25/01/15,12:31:44,09,06,1, 11.9,1,1, 3.647, 10502.599, 412.906, 52886.969 25/01/15,12:31:44,10,06,1, 11.9,1,1, 3.647, 10502.586, 412.919, 52887.026 25/01/15,12:31:44,11,06,1, 11.9,1,1, 3.647, 10502.603, 412.913, 52886.979 25/01/15,12:31:44,12,06,1, 11.9,1,1, 3.647, 10502.594, 412.901, 52886.938 25/01/15,12:31:44,13,06,1, 11.9,1,1, 3.647, 10502.574, 412.906, 52886.941 25/01/15,12:31:44,14,06,1, 11.9,1,1, 3.647, 10502.587, 412.893, 52886.914 25/01/15,12:31:44,15,06,1, 11.9,1,1, 3.647, 10502.600, 412.910, 52886.985 25/01/15,12:31:44,16,06,1, 11.9,1,1, 3.647, 10502.588, 412.919, 52887.030 25/01/15,12:31:44,17,06,1, 11.9,1,1, 3.647, 10502.594, 412.894, 52887.078 25/01/15,12:31:44,18,06,1, 11.9,1,1, 3.647, 10502.589, 412.915, 52886.995 25/01/15,12:31:44,19,06,1, 11.9,1,1, 3.647, 10502.607, 412.887, 52886.928 25/01/15,12:31:45,00,06,1, 11.9,1,1, 3.649, 10502.602, 412.887, 52886.928 25/01/15,12:31:45,01,06,1, 11.9,1,1, 3.649, 10502.559, 412.900, 52887.067 25/01/15,12:31:45,02,06,1, 11.9,1,1, 3.649, 10502.630, 412.886, 52886.987 25/01/15,12:31:45,03,06,1, 11.9,1,1, 3.649, 10502.601, 412.901, 52886.915 25/01/15,12:31:45,04,06,1, 11.9,1,1, 3.649, 10502.601, 412.908, 52887.002 25/01/15,12:31:45,05,06,1, 11.9,1,1, 3.649, 10502.644, 412.906, 52887.142 25/01/15,12:31:45,06,06,1, 11.9,1,1, 3.649, 10502.568, 412.937, 52887.112 25/01/15,12:31:45,07,06,1, 11.9,1,1, 3.649, 10502.619, 412.901, 52886.976 25/01/15,12:31:45,08,06,1, 11.9,1,1, 3.649, 10502.569, 412.893, 52886.985 25/01/15,12:31:45,09,06,1, 11.9,1,1, 3.649, 10502.567, 412.906, 52886.989 25/01/15,12:31:45,10,06,1, 11.9,1,1, 3.649, 10502.568, 412.899, 52886.975 25/01/15,12:31:45,11,06,1, 11.9,1,1, 3.649, 10502.589, 412.888, 52886.965 25/01/15,12:31:45,12,06,1, 11.9,1,1, 3.649, 10502.585, 412.895, 52886.992 25/01/15,12:31:45,13,06,1, 11.9,1,1, 3.649, 10502.600, 412.871, 52886.961 25/01/15,12:31:45,14,06,1, 11.9,1,1, 3.649, 10502.591, 412.901, 52887.035 25/01/15,12:31:45,15,06,1, 11.9,1,1, 3.649, 10502.580, 412.915, 52887.072 25/01/15,12:31:45,16,06,1, 11.9,1,1, 3.649, 10502.577, 412.905, 52887.022 25/01/15,12:31:45,17,06,1, 11.9,1,1, 3.649, 10502.588, 412.904, 52886.966 25/01/15,12:31:45,18,06,1, 11.9,1,1, 3.649, 10502.568, 412.903, 52886.953 25/01/15,12:31:45,19,06,1, 11.9,1,1, 3.649, 10502.550, 412.889, 52887.014 25/01/15,12:31:46,00,06,1, 11.9,1,1, 3.650, 10502.543, 412.889, 52887.014 25/01/15,12:31:46,01,06,1, 11.9,1,1, 3.650, 10502.581, 412.877, 52886.979 25/01/15,12:31:46,02,06,1, 11.9,1,1, 3.650, 10502.570, 412.894, 52887.099 25/01/15,12:31:46,03,06,1, 11.9,1,1, 3.650, 10502.567, 412.891, 52887.104 25/01/15,12:31:46,04,06,1, 11.9,1,1, 3.650, 10502.561, 412.856, 52886.954 25/01/15,12:31:46,05,06,1, 11.9,1,1, 3.650, 10502.552, 412.891, 52886.959 25/01/15,12:31:46,06,06,1, 11.9,1,1, 3.650, 10502.561, 412.895, 52887.008 25/01/15,12:31:46,07,06,1, 11.9,1,1, 3.650, 10502.562, 412.892, 52887.001 25/01/15,12:31:46,08,06,1, 11.9,1,1, 3.650, 10502.567, 412.863, 52886.945 25/01/15,12:31:46,09,06,1, 11.9,1,1, 3.650, 10502.581, 412.876, 52887.085 25/01/15,12:31:46,10,06,1, 11.9,1,1, 3.650, 10502.562, 412.892, 52887.108 25/01/15,12:31:46,11,06,1, 11.9,1,1, 3.650, 10502.547, 412.868, 52887.071 25/01/15,12:31:46,12,06,1, 11.9,1,1, 3.650, 10502.563, 412.883, 52887.038 25/01/15,12:31:46,13,06,1, 11.9,1,1, 3.650, 10502.565, 412.876, 52887.074 25/01/15,12:31:46,14,06,1, 11.9,1,1, 3.650, 10502.567, 412.844, 52887.011 25/01/15,12:31:46,15,06,1, 11.9,1,1, 3.650, 10502.556, 412.859, 52886.946 25/01/15,12:31:46,16,06,1, 11.9,1,1, 3.650, 10502.554, 412.863, 52886.995 25/01/15,12:31:46,17,06,1, 11.9,1,1, 3.650, 10502.561, 412.856, 52887.023 25/01/15,12:31:46,18,06,1, 11.9,1,1, 3.650, 10502.542, 412.859, 52887.005 25/01/15,12:31:46,19,06,1, 11.9,1,1, 3.650, 10502.546, 412.889, 52887.149 25/01/15,12:31:47,00,06,1, 11.8,1,1, 3.646, 10502.543, 412.889, 52887.149 25/01/15,12:31:47,01,06,1, 11.8,1,1, 3.646, 10502.558, 412.865, 52887.112 25/01/15,12:31:47,02,06,1, 11.8,1,1, 3.646, 10502.546, 412.858, 52887.012 25/01/15,12:31:47,03,06,1, 11.8,1,1, 3.646, 10502.544, 412.865, 52887.007 25/01/15,12:31:47,04,06,1, 11.8,1,1, 3.646, 10502.520, 412.858, 52887.001 25/01/15,12:31:47,05,06,1, 11.8,1,1, 3.646, 10502.558, 412.870, 52887.038 25/01/15,12:31:47,06,06,1, 11.8,1,1, 3.646, 10502.571, 412.843, 52887.010 25/01/15,12:31:47,07,06,1, 11.8,1,1, 3.646, 10502.531, 412.859, 52887.086 25/01/15,12:31:47,08,06,1, 11.8,1,1, 3.646, 10502.561, 412.871, 52887.114 25/01/15,12:31:47,09,06,1, 11.8,1,1, 3.646, 10502.553, 412.868, 52887.149 25/01/15,12:31:47,10,06,1, 11.8,1,1, 3.646, 10502.553, 412.858, 52887.040 25/01/15,12:31:47,11,06,1, 11.8,1,1, 3.646, 10502.531, 412.855, 52887.129 25/01/15,12:31:47,12,06,1, 11.8,1,1, 3.646, 10502.565, 412.840, 52887.090 25/01/15,12:31:47,13,06,1, 11.8,1,1, 3.646, 10502.551, 412.885, 52887.126 25/01/15,12:31:47,14,06,1, 11.8,1,1, 3.646, 10502.565, 412.861, 52887.121 25/01/15,12:31:47,15,06,1, 11.8,1,1, 3.646, 10502.555, 412.881, 52887.107 25/01/15,12:31:47,16,06,1, 11.8,1,1, 3.646, 10502.527, 412.878, 52887.118 25/01/15,12:31:47,17,06,1, 11.8,1,1, 3.646, 10502.538, 412.846, 52887.072 25/01/15,12:31:47,18,06,1, 11.8,1,1, 3.646, 10502.540, 412.870, 52887.084 25/01/15,12:31:47,19,06,1, 11.8,1,1, 3.646, 10502.533, 412.861, 52887.075 25/01/15,12:31:48,00,06,1, 12.0,1,1, 3.657, 10502.527, 412.861, 52887.075 25/01/15,12:31:48,01,06,1, 12.0,1,1, 3.657, 10502.538, 412.850, 52887.078 25/01/15,12:31:48,02,06,1, 12.0,1,1, 3.657, 10502.542, 412.865, 52887.111 25/01/15,12:31:48,03,06,1, 12.0,1,1, 3.657, 10502.565, 412.846, 52887.016 25/01/15,12:31:48,04,06,1, 12.0,1,1, 3.657, 10502.547, 412.847, 52887.074 25/01/15,12:31:48,05,06,1, 12.0,1,1, 3.657, 10502.528, 412.853, 52887.106 25/01/15,12:31:48,06,06,1, 12.0,1,1, 3.657, 10502.568, 412.830, 52887.053 25/01/15,12:31:48,07,06,1, 12.0,1,1, 3.657, 10502.544, 412.851, 52887.115 25/01/15,12:31:48,08,06,1, 12.0,1,1, 3.657, 10502.543, 412.853, 52887.080 25/01/15,12:31:48,09,06,1, 12.0,1,1, 3.657, 10502.537, 412.870, 52887.026 25/01/15,12:31:48,10,06,1, 12.0,1,1, 3.657, 10502.534, 412.848, 52886.977 25/01/15,12:31:48,11,06,1, 12.0,1,1, 3.657, 10502.547, 412.839, 52887.009 25/01/15,12:31:48,12,06,1, 12.0,1,1, 3.657, 10502.547, 412.856, 52887.064 25/01/15,12:31:48,13,06,1, 12.0,1,1, 3.657, 10502.544, 412.854, 52887.066 25/01/15,12:31:48,14,06,1, 12.0,1,1, 3.657, 10502.523, 412.854, 52887.180 25/01/15,12:31:48,15,06,1, 12.0,1,1, 3.657, 10502.561, 412.840, 52887.071 25/01/15,12:31:48,16,06,1, 12.0,1,1, 3.657, 10502.524, 412.861, 52887.092 25/01/15,12:31:48,17,06,1, 12.0,1,1, 3.657, 10502.542, 412.860, 52887.151 25/01/15,12:31:48,18,06,1, 12.0,1,1, 3.657, 10502.543, 412.839, 52887.050 25/01/15,12:31:48,19,06,1, 12.0,1,1, 3.657, 10502.537, 412.834, 52887.052 25/01/15,12:31:49,00,06,1, 11.9,1,1, 3.654, 10502.535, 412.834, 52887.052 25/01/15,12:31:49,01,06,1, 11.9,1,1, 3.654, 10502.517, 412.869, 52887.131 25/01/15,12:31:49,02,06,1, 11.9,1,1, 3.654, 10502.542, 412.837, 52887.142 25/01/15,12:31:49,03,06,1, 11.9,1,1, 3.654, 10502.562, 412.841, 52887.071 25/01/15,12:31:49,04,06,1, 11.9,1,1, 3.654, 10502.547, 412.857, 52887.125 25/01/15,12:31:49,05,06,1, 11.9,1,1, 3.654, 10502.544, 412.861, 52887.117 25/01/15,12:31:49,06,06,1, 11.9,1,1, 3.654, 10502.551, 412.851, 52887.063 25/01/15,12:31:49,07,06,1, 11.9,1,1, 3.654, 10502.549, 412.862, 52887.034 25/01/15,12:31:49,08,06,1, 11.9,1,1, 3.654, 10502.535, 412.844, 52887.078 25/01/15,12:31:49,09,06,1, 11.9,1,1, 3.654, 10502.516, 412.838, 52887.074 25/01/15,12:31:49,10,06,1, 11.9,1,1, 3.654, 10502.536, 412.838, 52887.070 25/01/15,12:31:49,11,06,1, 11.9,1,1, 3.654, 10502.543, 412.836, 52887.117 25/01/15,12:31:49,12,06,1, 11.9,1,1, 3.654, 10502.541, 412.848, 52887.119 25/01/15,12:31:49,13,06,1, 11.9,1,1, 3.654, 10502.524, 412.837, 52887.114 25/01/15,12:31:49,14,06,1, 11.9,1,1, 3.654, 10502.552, 412.837, 52887.045 25/01/15,12:31:49,15,06,1, 11.9,1,1, 3.654, 10502.551, 412.839, 52887.113 25/01/15,12:31:49,16,06,1, 11.9,1,1, 3.654, 10502.539, 412.852, 52887.020 25/01/15,12:31:49,17,06,1, 11.9,1,1, 3.654, 10502.542, 412.853, 52887.109 25/01/15,12:31:49,18,06,1, 11.9,1,1, 3.654, 10502.543, 412.870, 52887.180 25/01/15,12:31:49,19,06,1, 11.9,1,1, 3.654, 10502.539, 412.840, 52887.072 25/01/15,12:31:50,00,06,1, 11.9,1,1, 3.649, 10502.535, 412.840, 52887.072 25/01/15,12:31:50,01,06,1, 11.9,1,1, 3.649, 10502.544, 412.856, 52887.136 25/01/15,12:31:50,02,06,1, 11.9,1,1, 3.649, 10502.531, 412.853, 52887.120 25/01/15,12:31:50,03,06,1, 11.9,1,1, 3.649, 10502.564, 412.849, 52887.089 25/01/15,12:31:50,04,06,1, 11.9,1,1, 3.649, 10502.565, 412.836, 52887.044 25/01/15,12:31:50,05,06,1, 11.9,1,1, 3.649, 10502.565, 412.834, 52886.980 25/01/15,12:31:50,06,06,1, 11.9,1,1, 3.649, 10502.547, 412.838, 52887.014 25/01/15,12:31:50,07,06,1, 11.9,1,1, 3.649, 10502.579, 412.854, 52887.094 25/01/15,12:31:50,08,06,1, 11.9,1,1, 3.649, 10502.557, 412.856, 52887.130 25/01/15,12:31:50,09,06,1, 11.9,1,1, 3.649, 10502.550, 412.864, 52887.151 25/01/15,12:31:50,10,06,1, 11.9,1,1, 3.649, 10502.558, 412.857, 52887.092 25/01/15,12:31:50,11,06,1, 11.9,1,1, 3.649, 10502.554, 412.869, 52887.116 25/01/15,12:31:50,12,06,1, 11.9,1,1, 3.649, 10502.553, 412.844, 52887.056 25/01/15,12:31:50,13,06,1, 11.9,1,1, 3.649, 10502.557, 412.838, 52887.035 25/01/15,12:31:50,14,06,1, 11.9,1,1, 3.649, 10502.560, 412.847, 52887.036 25/01/15,12:31:50,15,06,1, 11.9,1,1, 3.649, 10502.556, 412.849, 52887.119 25/01/15,12:31:50,16,06,1, 11.9,1,1, 3.649, 10502.549, 412.853, 52887.096 25/01/15,12:31:50,17,06,1, 11.9,1,1, 3.649, 10502.534, 412.833, 52887.030 25/01/15,12:31:50,18,06,1, 11.9,1,1, 3.649, 10502.543, 412.863, 52887.117 25/01/15,12:31:50,19,06,1, 11.9,1,1, 3.649, 10502.546, 412.858, 52887.044 25/01/15,12:31:51,00,06,1, 11.9,1,1, 3.648, 10502.543, 412.858, 52887.044 25/01/15,12:31:51,01,06,1, 11.9,1,1, 3.648, 10502.571, 412.858, 52887.110 25/01/15,12:31:51,02,06,1, 11.9,1,1, 3.648, 10502.541, 412.856, 52887.142 25/01/15,12:31:51,03,06,1, 11.9,1,1, 3.648, 10502.560, 412.871, 52887.073 25/01/15,12:31:51,04,06,1, 11.9,1,1, 3.648, 10502.557, 412.853, 52887.141 25/01/15,12:31:51,05,06,1, 11.9,1,1, 3.648, 10502.573, 412.833, 52887.115 25/01/15,12:31:51,06,06,1, 11.9,1,1, 3.648, 10502.557, 412.840, 52887.108 25/01/15,12:31:51,07,06,1, 11.9,1,1, 3.648, 10502.562, 412.820, 52887.131 25/01/15,12:31:51,08,06,1, 11.9,1,1, 3.648, 10502.607, 412.831, 52887.061 25/01/15,12:31:51,09,06,1, 11.9,1,1, 3.648, 10502.583, 412.846, 52887.286 25/01/15,12:31:51,10,06,1, 11.9,1,1, 3.648, 10502.604, 412.814, 52887.033 25/01/15,12:31:51,11,06,1, 11.9,1,1, 3.648, 10502.597, 412.816, 52886.986 25/01/15,12:31:51,12,06,1, 11.9,1,1, 3.648, 10502.592, 412.827, 52887.053 25/01/15,12:31:51,13,06,1, 11.9,1,1, 3.648, 10502.603, 412.831, 52887.116 25/01/15,12:31:51,14,06,1, 11.9,1,1, 3.648, 10502.576, 412.818, 52887.212 25/01/15,12:31:51,15,06,1, 11.9,1,1, 3.648, 10502.588, 412.835, 52887.185 25/01/15,12:31:51,16,06,1, 11.9,1,1, 3.648, 10502.571, 412.833, 52887.137 25/01/15,12:31:51,17,06,1, 11.9,1,1, 3.648, 10502.582, 412.816, 52887.130 25/01/15,12:31:51,18,06,1, 11.9,1,1, 3.648, 10502.585, 412.820, 52887.011 25/01/15,12:31:51,19,06,1, 11.9,1,1, 3.648, 10502.560, 412.813, 52887.131 25/01/15,12:31:52,00,06,1, 11.9,1,1, 3.646, 10502.560, 412.813, 52887.131 25/01/15,12:31:52,01,06,1, 11.9,1,1, 3.646, 10502.560, 412.825, 52887.155 25/01/15,12:31:52,02,06,1, 11.9,1,1, 3.646, 10502.599, 412.818, 52887.189 25/01/15,12:31:52,03,06,1, 11.9,1,1, 3.646, 10502.590, 412.819, 52887.133 25/01/15,12:31:52,04,06,1, 11.9,1,1, 3.646, 10502.571, 412.825, 52887.108 25/01/15,12:31:52,05,06,1, 11.9,1,1, 3.646, 10502.584, 412.820, 52887.164 25/01/15,12:31:52,06,06,1, 11.9,1,1, 3.646, 10502.569, 412.832, 52887.139 25/01/15,12:31:52,07,06,1, 11.9,1,1, 3.646, 10502.579, 412.826, 52887.163 25/01/15,12:31:52,08,06,1, 11.9,1,1, 3.646, 10502.587, 412.800, 52887.125 25/01/15,12:31:52,09,06,1, 11.9,1,1, 3.646, 10502.591, 412.809, 52887.062 25/01/15,12:31:52,10,06,1, 11.9,1,1, 3.646, 10502.585, 412.813, 52887.164 25/01/15,12:31:52,11,06,1, 11.9,1,1, 3.646, 10502.570, 412.824, 52887.079 25/01/15,12:31:52,12,06,1, 11.9,1,1, 3.646, 10502.580, 412.816, 52887.168 25/01/15,12:31:52,13,06,1, 11.9,1,1, 3.646, 10502.578, 412.833, 52887.164 25/01/15,12:31:52,14,06,1, 11.9,1,1, 3.646, 10502.605, 412.810, 52887.038 25/01/15,12:31:52,15,06,1, 11.9,1,1, 3.646, 10502.596, 412.830, 52886.999 25/01/15,12:31:52,16,06,1, 11.9,1,1, 3.646, 10502.613, 412.810, 52887.123 25/01/15,12:31:52,17,06,1, 11.9,1,1, 3.646, 10502.579, 412.845, 52887.185 25/01/15,12:31:52,18,06,1, 11.9,1,1, 3.646, 10502.597, 412.846, 52887.207 25/01/15,12:31:52,19,06,1, 11.9,1,1, 3.646, 10502.578, 412.823, 52887.179 25/01/15,12:31:53,00,06,1, 11.9,1,1, 3.650, 10502.577, 412.823, 52887.179 25/01/15,12:31:53,01,06,1, 11.9,1,1, 3.650, 10502.601, 412.806, 52887.119 25/01/15,12:31:53,02,06,1, 11.9,1,1, 3.650, 10502.598, 412.822, 52887.089 25/01/15,12:31:53,03,06,1, 11.9,1,1, 3.650, 10502.588, 412.805, 52887.067 25/01/15,12:31:53,04,06,1, 11.9,1,1, 3.650, 10502.611, 412.817, 52887.069 25/01/15,12:31:53,05,06,1, 11.9,1,1, 3.650, 10502.591, 412.804, 52887.169 25/01/15,12:31:53,06,06,1, 11.9,1,1, 3.650, 10502.607, 412.818, 52887.126 25/01/15,12:31:53,07,06,1, 11.9,1,1, 3.650, 10502.592, 412.855, 52887.243 25/01/15,12:31:53,08,06,1, 11.9,1,1, 3.650, 10502.611, 412.827, 52887.124 25/01/15,12:31:53,09,06,1, 11.9,1,1, 3.650, 10502.618, 412.838, 52887.192 25/01/15,12:31:53,10,06,1, 11.9,1,1, 3.650, 10502.602, 412.810, 52887.170 25/01/15,12:31:53,11,06,1, 11.9,1,1, 3.650, 10502.606, 412.812, 52887.154 25/01/15,12:31:53,12,06,1, 11.9,1,1, 3.650, 10502.616, 412.829, 52887.130 25/01/15,12:31:53,13,06,1, 11.9,1,1, 3.650, 10502.618, 412.808, 52887.100 25/01/15,12:31:53,14,06,1, 11.9,1,1, 3.650, 10502.631, 412.796, 52887.075 25/01/15,12:31:53,15,06,1, 11.9,1,1, 3.650, 10502.647, 412.800, 52887.054 25/01/15,12:31:53,16,06,1, 11.9,1,1, 3.650, 10502.630, 412.782, 52887.198 25/01/15,12:31:53,17,06,1, 11.9,1,1, 3.650, 10502.631, 412.812, 52887.201 25/01/15,12:31:53,18,06,1, 11.9,1,1, 3.650, 10502.621, 412.823, 52887.188 25/01/15,12:31:53,19,06,1, 11.9,1,1, 3.650, 10502.602, 412.812, 52887.103 25/01/15,12:31:54,00,06,1, 12.0,1,1, 3.649, 10502.594, 412.812, 52887.103 25/01/15,12:31:54,01,06,1, 12.0,1,1, 3.649, 10502.632, 412.813, 52887.117 25/01/15,12:31:54,02,06,1, 12.0,1,1, 3.649, 10502.614, 412.821, 52887.148 25/01/15,12:31:54,03,06,1, 12.0,1,1, 3.649, 10502.618, 412.799, 52887.113 25/01/15,12:31:54,04,06,1, 12.0,1,1, 3.649, 10502.607, 412.822, 52887.224 25/01/15,12:31:54,05,06,1, 12.0,1,1, 3.649, 10502.619, 412.804, 52887.138 25/01/15,12:31:54,06,06,1, 12.0,1,1, 3.649, 10502.625, 412.796, 52887.213 25/01/15,12:31:54,07,06,1, 12.0,1,1, 3.649, 10502.615, 412.816, 52887.171 25/01/15,12:31:54,08,06,1, 12.0,1,1, 3.649, 10502.606, 412.794, 52887.134 25/01/15,12:31:54,09,06,1, 12.0,1,1, 3.649, 10502.638, 412.808, 52887.179 25/01/15,12:31:54,10,06,1, 12.0,1,1, 3.649, 10502.623, 412.786, 52887.070 25/01/15,12:31:54,11,06,1, 12.0,1,1, 3.649, 10502.629, 412.809, 52887.152 25/01/15,12:31:54,12,06,1, 12.0,1,1, 3.649, 10502.641, 412.801, 52887.228 25/01/15,12:31:54,13,06,1, 12.0,1,1, 3.649, 10502.617, 412.806, 52887.153 25/01/15,12:31:54,14,06,1, 12.0,1,1, 3.649, 10502.643, 412.788, 52887.202 25/01/15,12:31:54,15,06,1, 12.0,1,1, 3.649, 10502.640, 412.802, 52887.199 25/01/15,12:31:54,16,06,1, 12.0,1,1, 3.649, 10502.607, 412.793, 52887.167 25/01/15,12:31:54,17,06,1, 12.0,1,1, 3.649, 10502.609, 412.805, 52887.192 25/01/15,12:31:54,18,06,1, 12.0,1,1, 3.649, 10502.636, 412.815, 52887.098 25/01/15,12:31:54,19,06,1, 12.0,1,1, 3.649, 10502.644, 412.796, 52887.152 25/01/15,12:31:55,00,06,1, 11.9,1,1, 3.653, 10502.644, 412.796, 52887.152 25/01/15,12:31:55,01,06,1, 11.9,1,1, 3.653, 10502.639, 412.784, 52887.269 25/01/15,12:31:55,02,06,1, 11.9,1,1, 3.653, 10502.630, 412.798, 52887.291 25/01/15,12:31:55,03,06,1, 11.9,1,1, 3.653, 10502.634, 412.765, 52887.208 25/01/15,12:31:55,04,06,1, 11.9,1,1, 3.653, 10502.638, 412.818, 52887.275 25/01/15,12:31:55,05,06,1, 11.9,1,1, 3.653, 10502.637, 412.785, 52887.148 25/01/15,12:31:55,06,06,1, 11.9,1,1, 3.653, 10502.646, 412.774, 52887.040 25/01/15,12:31:55,07,06,1, 11.9,1,1, 3.653, 10502.614, 412.808, 52887.147 25/01/15,12:31:55,08,06,1, 11.9,1,1, 3.653, 10502.654, 412.795, 52887.143 25/01/15,12:31:55,09,06,1, 11.9,1,1, 3.653, 10502.656, 412.780, 52887.145 25/01/15,12:31:55,10,06,1, 11.9,1,1, 3.653, 10502.633, 412.782, 52887.211 25/01/15,12:31:55,11,06,1, 11.9,1,1, 3.653, 10502.615, 412.773, 52887.152 25/01/15,12:31:55,12,06,1, 11.9,1,1, 3.653, 10502.644, 412.786, 52887.204 25/01/15,12:31:55,13,06,1, 11.9,1,1, 3.653, 10502.634, 412.787, 52887.219 25/01/15,12:31:55,14,06,1, 11.9,1,1, 3.653, 10502.623, 412.793, 52887.196 25/01/15,12:31:55,15,06,1, 11.9,1,1, 3.653, 10502.631, 412.795, 52887.094 25/01/15,12:31:55,16,06,1, 11.9,1,1, 3.653, 10502.631, 412.780, 52887.098 25/01/15,12:31:55,17,06,1, 11.9,1,1, 3.653, 10502.651, 412.816, 52887.236 25/01/15,12:31:55,18,06,1, 11.9,1,1, 3.653, 10502.631, 412.803, 52887.166 25/01/15,12:31:55,19,06,1, 11.9,1,1, 3.653, 10502.609, 412.824, 52887.368 25/01/15,12:31:56,00,06,1, 12.0,1,1, 3.651, 10502.602, 412.824, 52887.368 25/01/15,12:31:56,01,06,1, 12.0,1,1, 3.651, 10502.633, 412.801, 52887.132 25/01/15,12:31:56,02,06,1, 12.0,1,1, 3.651, 10502.627, 412.802, 52887.081 25/01/15,12:31:56,03,06,1, 12.0,1,1, 3.651, 10502.646, 412.793, 52887.101 25/01/15,12:31:56,04,06,1, 12.0,1,1, 3.651, 10502.648, 412.805, 52887.118 25/01/15,12:31:56,05,06,1, 12.0,1,1, 3.651, 10502.650, 412.809, 52887.186 25/01/15,12:31:56,06,06,1, 12.0,1,1, 3.651, 10502.653, 412.807, 52887.198 25/01/15,12:31:56,07,06,1, 12.0,1,1, 3.651, 10502.650, 412.824, 52887.274 25/01/15,12:31:56,08,06,1, 12.0,1,1, 3.651, 10502.649, 412.805, 52887.244 25/01/15,12:31:56,09,06,1, 12.0,1,1, 3.651, 10502.645, 412.783, 52887.123 25/01/15,12:31:56,10,06,1, 12.0,1,1, 3.651, 10502.641, 412.785, 52887.113 25/01/15,12:31:56,11,06,1, 12.0,1,1, 3.651, 10502.643, 412.798, 52887.114 25/01/15,12:31:56,12,06,1, 12.0,1,1, 3.651, 10502.642, 412.792, 52887.115 25/01/15,12:31:56,13,06,1, 12.0,1,1, 3.651, 10502.666, 412.794, 52887.167 25/01/15,12:31:56,14,06,1, 12.0,1,1, 3.651, 10502.662, 412.808, 52887.162 25/01/15,12:31:56,15,06,1, 12.0,1,1, 3.651, 10502.674, 412.799, 52887.204 25/01/15,12:31:56,16,06,1, 12.0,1,1, 3.651, 10502.669, 412.819, 52887.242 25/01/15,12:31:56,17,06,1, 12.0,1,1, 3.651, 10502.676, 412.819, 52887.252 25/01/15,12:31:56,18,06,1, 12.0,1,1, 3.651, 10502.662, 412.803, 52887.193 25/01/15,12:31:56,19,06,1, 12.0,1,1, 3.651, 10502.654, 412.800, 52887.216 25/01/15,12:31:57,00,06,1, 11.9,1,1, 3.657, 10502.652, 412.800, 52887.216 25/01/15,12:31:57,01,06,1, 11.9,1,1, 3.657, 10502.654, 412.787, 52887.216 25/01/15,12:31:57,02,06,1, 11.9,1,1, 3.657, 10502.688, 412.794, 52887.170 25/01/15,12:31:57,03,06,1, 11.9,1,1, 3.657, 10502.676, 412.796, 52887.185 25/01/15,12:31:57,04,06,1, 11.9,1,1, 3.657, 10502.684, 412.837, 52887.324 25/01/15,12:31:57,05,06,1, 11.9,1,1, 3.657, 10502.669, 412.841, 52887.245 25/01/15,12:31:57,06,06,1, 11.9,1,1, 3.657, 10502.675, 412.794, 52887.352 25/01/15,12:31:57,07,06,1, 11.9,1,1, 3.657, 10502.667, 412.812, 52887.296 25/01/15,12:31:57,08,06,1, 11.9,1,1, 3.657, 10502.671, 412.821, 52887.284 25/01/15,12:31:57,09,06,1, 11.9,1,1, 3.657, 10502.692, 412.811, 52887.238 25/01/15,12:31:57,10,06,1, 11.9,1,1, 3.657, 10502.675, 412.821, 52887.296 25/01/15,12:31:57,11,06,1, 11.9,1,1, 3.657, 10502.689, 412.832, 52887.325 25/01/15,12:31:57,12,06,1, 11.9,1,1, 3.657, 10502.672, 412.820, 52887.304 25/01/15,12:31:57,13,06,1, 11.9,1,1, 3.657, 10502.677, 412.829, 52887.389 25/01/15,12:31:57,14,06,1, 11.9,1,1, 3.657, 10502.689, 412.811, 52887.337 25/01/15,12:31:57,15,06,1, 11.9,1,1, 3.657, 10502.692, 412.809, 52887.260 25/01/15,12:31:57,16,06,1, 11.9,1,1, 3.657, 10502.681, 412.816, 52887.203 25/01/15,12:31:57,17,06,1, 11.9,1,1, 3.657, 10502.695, 412.833, 52887.321 25/01/15,12:31:57,18,06,1, 11.9,1,1, 3.657, 10502.688, 412.837, 52887.279 25/01/15,12:31:57,19,06,1, 11.9,1,1, 3.657, 10502.729, 412.833, 52887.388 25/01/15,12:31:58,00,06,1, 11.9,1,1, 3.652, 10502.727, 412.833, 52887.388 25/01/15,12:31:58,01,06,1, 11.9,1,1, 3.652, 10502.708, 412.845, 52887.352 25/01/15,12:31:58,02,06,1, 11.9,1,1, 3.652, 10502.678, 412.846, 52887.331 25/01/15,12:31:58,03,06,1, 11.9,1,1, 3.652, 10502.685, 412.832, 52887.412 25/01/15,12:31:58,04,06,1, 11.9,1,1, 3.652, 10502.705, 412.828, 52887.380 25/01/15,12:31:58,05,06,1, 11.9,1,1, 3.652, 10502.677, 412.846, 52887.344 25/01/15,12:31:58,06,06,1, 11.9,1,1, 3.652, 10502.677, 412.839, 52887.318 25/01/15,12:31:58,07,06,1, 11.9,1,1, 3.652, 10502.704, 412.837, 52887.278 25/01/15,12:31:58,08,06,1, 11.9,1,1, 3.652, 10502.685, 412.829, 52887.246 25/01/15,12:31:58,09,06,1, 11.9,1,1, 3.652, 10502.705, 412.820, 52887.322 25/01/15,12:31:58,10,06,1, 11.9,1,1, 3.652, 10502.741, 412.822, 52887.332 25/01/15,12:31:58,11,06,1, 11.9,1,1, 3.652, 10502.693, 412.837, 52887.431 25/01/15,12:31:58,12,06,1, 11.9,1,1, 3.652, 10502.698, 412.833, 52887.399 25/01/15,12:31:58,13,06,1, 11.9,1,1, 3.652, 10502.701, 412.839, 52887.387 25/01/15,12:31:58,14,06,1, 11.9,1,1, 3.652, 10502.691, 412.829, 52887.313 25/01/15,12:31:58,15,06,1, 11.9,1,1, 3.652, 10502.717, 412.826, 52887.364 25/01/15,12:31:58,16,06,1, 11.9,1,1, 3.652, 10502.721, 412.843, 52887.320 25/01/15,12:31:58,17,06,1, 11.9,1,1, 3.652, 10502.727, 412.832, 52887.334 25/01/15,12:31:58,18,06,1, 11.9,1,1, 3.652, 10502.741, 412.847, 52887.329 25/01/15,12:31:58,19,06,1, 11.9,1,1, 3.652, 10502.731, 412.840, 52887.373 25/01/15,12:31:59,00,07,1, 11.9,1,1, 3.651, 10502.727, 412.840, 52887.373 25/01/15,12:31:59,01,07,1, 11.9,1,1, 3.651, 10502.728, 412.836, 52887.309 25/01/15,12:31:59,02,07,1, 11.9,1,1, 3.651, 10502.749, 412.832, 52887.318 25/01/15,12:31:59,03,07,1, 11.9,1,1, 3.651, 10502.747, 412.846, 52887.315 25/01/15,12:31:59,04,07,1, 11.9,1,1, 3.651, 10502.736, 412.837, 52887.329 25/01/15,12:31:59,05,07,1, 11.9,1,1, 3.651, 10502.745, 412.843, 52887.301 25/01/15,12:31:59,06,07,1, 11.9,1,1, 3.651, 10502.717, 412.819, 52887.353 25/01/15,12:31:59,07,07,1, 11.9,1,1, 3.651, 10502.709, 412.833, 52887.388 25/01/15,12:31:59,08,07,1, 11.9,1,1, 3.651, 10502.716, 412.846, 52887.358 25/01/15,12:31:59,09,07,1, 11.9,1,1, 3.651, 10502.739, 412.831, 52887.408 25/01/15,12:31:59,10,07,1, 11.9,1,1, 3.651, 10502.709, 412.829, 52887.299 25/01/15,12:31:59,11,07,1, 11.9,1,1, 3.651, 10502.754, 412.811, 52887.070 25/01/15,12:31:59,12,07,1, 11.9,1,1, 3.651, 10502.722, 412.828, 52887.218 25/01/15,12:31:59,13,07,1, 11.9,1,1, 3.651, 10502.700, 412.835, 52887.340 25/01/15,12:31:59,14,07,1, 11.9,1,1, 3.651, 10502.753, 412.830, 52887.400 25/01/15,12:31:59,15,07,1, 11.9,1,1, 3.651, 10502.745, 412.829, 52887.445 25/01/15,12:31:59,16,07,1, 11.9,1,1, 3.651, 10502.714, 412.829, 52887.389 25/01/15,12:31:59,17,07,1, 11.9,1,1, 3.651, 10502.744, 412.836, 52887.386 25/01/15,12:31:59,18,07,1, 11.9,1,1, 3.651, 10502.732, 412.821, 52887.441 25/01/15,12:31:59,19,07,1, 11.9,1,1, 3.651, 10502.745, 412.827, 52887.342 25/01/15,12:32:00,00,07,1, 11.9,1,1, 3.650, 10502.744, 412.827, 52887.342 25/01/15,12:32:00,01,07,1, 11.9,1,1, 3.650, 10502.749, 412.826, 52887.388 25/01/15,12:32:00,02,07,1, 11.9,1,1, 3.650, 10502.712, 412.806, 52887.268 25/01/15,12:32:00,03,07,1, 11.9,1,1, 3.650, 10502.728, 412.794, 52887.270 25/01/15,12:32:00,04,07,1, 11.9,1,1, 3.650, 10502.723, 412.786, 52887.117 25/01/15,12:32:00,05,07,1, 11.9,1,1, 3.650, 10502.732, 412.801, 52887.299 25/01/15,12:32:00,06,07,1, 11.9,1,1, 3.650, 10502.747, 412.805, 52887.289 25/01/15,12:32:00,07,07,1, 11.9,1,1, 3.650, 10502.765, 412.799, 52887.322 25/01/15,12:32:00,08,07,1, 11.9,1,1, 3.650, 10502.743, 412.813, 52887.365 25/01/15,12:32:00,09,07,1, 11.9,1,1, 3.650, 10502.745, 412.833, 52887.401 25/01/15,12:32:00,10,07,1, 11.9,1,1, 3.650, 10502.734, 412.787, 52887.327 25/01/15,12:32:00,11,07,1, 11.9,1,1, 3.650, 10502.749, 412.799, 52887.326 25/01/15,12:32:00,12,07,1, 11.9,1,1, 3.650, 10502.752, 412.809, 52887.363 25/01/15,12:32:00,13,07,1, 11.9,1,1, 3.650, 10502.735, 412.808, 52887.315 25/01/15,12:32:00,14,07,1, 11.9,1,1, 3.650, 10502.747, 412.803, 52887.297 25/01/15,12:32:00,15,07,1, 11.9,1,1, 3.650, 10502.746, 412.776, 52887.255 25/01/15,12:32:00,16,07,1, 11.9,1,1, 3.650, 10502.753, 412.794, 52887.260 25/01/15,12:32:00,17,07,1, 11.9,1,1, 3.650, 10502.767, 412.790, 52887.332 25/01/15,12:32:00,18,07,1, 11.9,1,1, 3.650, 10502.758, 412.788, 52887.321 25/01/15,12:32:00,19,07,1, 11.9,1,1, 3.650, 10502.763, 412.800, 52887.314 25/01/15,12:32:01,00,07,1, 11.9,1,1, 3.651, 10502.760, 412.800, 52887.314 25/01/15,12:32:01,01,07,1, 11.9,1,1, 3.651, 10502.764, 412.822, 52887.343 25/01/15,12:32:01,02,07,1, 11.9,1,1, 3.651, 10502.766, 412.797, 52887.297 25/01/15,12:32:01,03,07,1, 11.9,1,1, 3.651, 10502.765, 412.806, 52887.248 25/01/15,12:32:01,04,07,1, 11.9,1,1, 3.651, 10502.776, 412.796, 52887.240 25/01/15,12:32:01,05,07,1, 11.9,1,1, 3.651, 10502.777, 412.819, 52887.336 25/01/15,12:32:01,06,07,1, 11.9,1,1, 3.651, 10502.761, 412.810, 52887.331 25/01/15,12:32:01,07,07,1, 11.9,1,1, 3.651, 10502.773, 412.775, 52887.304 25/01/15,12:32:01,08,07,1, 11.9,1,1, 3.651, 10502.798, 412.767, 52887.275 25/01/15,12:32:01,09,07,1, 11.9,1,1, 3.651, 10502.793, 412.802, 52887.315 25/01/15,12:32:01,10,07,1, 11.9,1,1, 3.651, 10502.781, 412.807, 52887.369 25/01/15,12:32:01,11,07,1, 11.9,1,1, 3.651, 10502.789, 412.809, 52887.333 25/01/15,12:32:01,12,07,1, 11.9,1,1, 3.651, 10502.769, 412.820, 52887.326 25/01/15,12:32:01,13,07,1, 11.9,1,1, 3.651, 10502.760, 412.808, 52887.328 25/01/15,12:32:01,14,07,1, 11.9,1,1, 3.651, 10502.778, 412.788, 52887.244 25/01/15,12:32:01,15,07,1, 11.9,1,1, 3.651, 10502.767, 412.801, 52887.285 25/01/15,12:32:01,16,07,1, 11.9,1,1, 3.651, 10502.785, 412.797, 52887.294 25/01/15,12:32:01,17,07,1, 11.9,1,1, 3.651, 10502.795, 412.785, 52887.324 25/01/15,12:32:01,18,07,1, 11.9,1,1, 3.651, 10502.795, 412.827, 52887.349 25/01/15,12:32:01,19,07,1, 11.9,1,1, 3.651, 10502.773, 412.809, 52887.405 25/01/15,12:32:02,00,07,1, 11.9,1,1, 3.651, 10502.769, 412.809, 52887.405 25/01/15,12:32:02,01,07,1, 11.9,1,1, 3.651, 10502.805, 412.810, 52887.255 25/01/15,12:32:02,02,07,1, 11.9,1,1, 3.651, 10502.796, 412.793, 52887.261 25/01/15,12:32:02,03,07,1, 11.9,1,1, 3.651, 10502.804, 412.811, 52887.382 25/01/15,12:32:02,04,07,1, 11.9,1,1, 3.651, 10502.781, 412.808, 52887.352 25/01/15,12:32:02,05,07,1, 11.9,1,1, 3.651, 10502.789, 412.829, 52887.345 25/01/15,12:32:02,06,07,1, 11.9,1,1, 3.651, 10502.807, 412.805, 52887.332 25/01/15,12:32:02,07,07,1, 11.9,1,1, 3.651, 10502.784, 412.817, 52887.319 25/01/15,12:32:02,08,07,1, 11.9,1,1, 3.651, 10502.823, 412.820, 52887.354 25/01/15,12:32:02,09,07,1, 11.9,1,1, 3.651, 10502.802, 412.822, 52887.313 25/01/15,12:32:02,10,07,1, 11.9,1,1, 3.651, 10502.812, 412.813, 52887.397 25/01/15,12:32:02,11,07,1, 11.9,1,1, 3.651, 10502.776, 412.835, 52887.310 25/01/15,12:32:02,12,07,1, 11.9,1,1, 3.651, 10502.780, 412.821, 52887.316 25/01/15,12:32:02,13,07,1, 11.9,1,1, 3.651, 10502.781, 412.813, 52887.316 25/01/15,12:32:02,14,07,1, 11.9,1,1, 3.651, 10502.797, 412.814, 52887.284 25/01/15,12:32:02,15,07,1, 11.9,1,1, 3.651, 10502.803, 412.824, 52887.330 25/01/15,12:32:02,16,07,1, 11.9,1,1, 3.651, 10502.779, 412.828, 52887.389 25/01/15,12:32:02,17,07,1, 11.9,1,1, 3.651, 10502.768, 412.837, 52887.376 25/01/15,12:32:02,18,07,1, 11.9,1,1, 3.651, 10502.781, 412.834, 52887.404 25/01/15,12:32:02,19,07,1, 11.9,1,1, 3.651, 10502.794, 412.852, 52887.364 25/01/15,12:32:03,00,07,1, 11.8,1,1, 3.648, 10502.794, 412.852, 52887.364 25/01/15,12:32:03,01,07,1, 11.8,1,1, 3.648, 10502.773, 412.827, 52887.331 25/01/15,12:32:03,02,07,1, 11.8,1,1, 3.648, 10502.798, 412.811, 52887.233 25/01/15,12:32:03,03,07,1, 11.8,1,1, 3.648, 10502.764, 412.825, 52887.335 25/01/15,12:32:03,04,07,1, 11.8,1,1, 3.648, 10502.764, 412.805, 52887.365 25/01/15,12:32:03,05,07,1, 11.8,1,1, 3.648, 10502.779, 412.804, 52887.316 25/01/15,12:32:03,06,07,1, 11.8,1,1, 3.648, 10502.793, 412.814, 52887.407 25/01/15,12:32:03,07,07,1, 11.8,1,1, 3.648, 10502.793, 412.826, 52887.391 25/01/15,12:32:03,08,07,1, 11.8,1,1, 3.648, 10502.784, 412.820, 52887.332 25/01/15,12:32:03,09,07,1, 11.8,1,1, 3.648, 10502.775, 412.832, 52887.363 25/01/15,12:32:03,10,07,1, 11.8,1,1, 3.648, 10502.772, 412.819, 52887.316 25/01/15,12:32:03,11,07,1, 11.8,1,1, 3.648, 10502.773, 412.828, 52887.259 25/01/15,12:32:03,12,07,1, 11.8,1,1, 3.648, 10502.785, 412.817, 52887.281 25/01/15,12:32:03,13,07,1, 11.8,1,1, 3.648, 10502.813, 412.824, 52887.284 25/01/15,12:32:03,14,07,1, 11.8,1,1, 3.648, 10502.791, 412.819, 52887.288 25/01/15,12:32:03,15,07,1, 11.8,1,1, 3.648, 10502.819, 412.831, 52887.459 25/01/15,12:32:03,16,07,1, 11.8,1,1, 3.648, 10502.794, 412.849, 52887.409 25/01/15,12:32:03,17,07,1, 11.8,1,1, 3.648, 10502.819, 412.843, 52887.405 25/01/15,12:32:03,18,07,1, 11.8,1,1, 3.648, 10502.798, 412.824, 52887.361 25/01/15,12:32:03,19,07,1, 11.8,1,1, 3.648, 10502.819, 412.799, 52887.311 25/01/15,12:32:04,00,07,1, 12.0,1,1, 3.654, 10502.819, 412.799, 52887.311 25/01/15,12:32:04,01,07,1, 12.0,1,1, 3.654, 10502.811, 412.808, 52887.396 25/01/15,12:32:04,02,07,1, 12.0,1,1, 3.654, 10502.807, 412.811, 52887.412 25/01/15,12:32:04,03,07,1, 12.0,1,1, 3.654, 10502.794, 412.826, 52887.429 25/01/15,12:32:04,04,07,1, 12.0,1,1, 3.654, 10502.821, 412.814, 52887.415 25/01/15,12:32:04,05,07,1, 12.0,1,1, 3.654, 10502.793, 412.811, 52887.343 25/01/15,12:32:04,06,07,1, 12.0,1,1, 3.654, 10502.797, 412.830, 52887.404 25/01/15,12:32:04,07,07,1, 12.0,1,1, 3.654, 10502.810, 412.820, 52887.417 25/01/15,12:32:04,08,07,1, 12.0,1,1, 3.654, 10502.816, 412.818, 52887.379 25/01/15,12:32:04,09,07,1, 12.0,1,1, 3.654, 10502.817, 412.811, 52887.404 25/01/15,12:32:04,10,07,1, 12.0,1,1, 3.654, 10502.797, 412.829, 52887.396 25/01/15,12:32:04,11,07,1, 12.0,1,1, 3.654, 10502.820, 412.816, 52887.302 25/01/15,12:32:04,12,07,1, 12.0,1,1, 3.654, 10502.807, 412.830, 52887.426 25/01/15,12:32:04,13,07,1, 12.0,1,1, 3.654, 10502.803, 412.795, 52887.385 25/01/15,12:32:04,14,07,1, 12.0,1,1, 3.654, 10502.801, 412.824, 52887.464 25/01/15,12:32:04,15,07,1, 12.0,1,1, 3.654, 10502.795, 412.844, 52887.397 25/01/15,12:32:04,16,07,1, 12.0,1,1, 3.654, 10502.803, 412.829, 52887.387 25/01/15,12:32:04,17,07,1, 12.0,1,1, 3.654, 10502.794, 412.820, 52887.289 25/01/15,12:32:04,18,07,1, 12.0,1,1, 3.654, 10502.832, 412.818, 52887.323 25/01/15,12:32:04,19,07,1, 12.0,1,1, 3.654, 10502.812, 412.824, 52887.385 25/01/15,12:32:05,00,07,1, 11.9,1,1, 3.653, 10502.810, 412.824, 52887.385 25/01/15,12:32:05,01,07,1, 11.9,1,1, 3.653, 10502.803, 412.826, 52887.401 25/01/15,12:32:05,02,07,1, 11.9,1,1, 3.653, 10502.797, 412.848, 52887.469 25/01/15,12:32:05,03,07,1, 11.9,1,1, 3.653, 10502.811, 412.835, 52887.427 25/01/15,12:32:05,04,07,1, 11.9,1,1, 3.653, 10502.797, 412.854, 52887.371 25/01/15,12:32:05,05,07,1, 11.9,1,1, 3.653, 10502.799, 412.836, 52887.344 25/01/15,12:32:05,06,07,1, 11.9,1,1, 3.653, 10502.789, 412.811, 52887.373 25/01/15,12:32:05,07,07,1, 11.9,1,1, 3.653, 10502.806, 412.816, 52887.394 25/01/15,12:32:05,08,07,1, 11.9,1,1, 3.653, 10502.806, 412.808, 52887.371 25/01/15,12:32:05,09,07,1, 11.9,1,1, 3.653, 10502.785, 412.838, 52887.378 25/01/15,12:32:05,10,07,1, 11.9,1,1, 3.653, 10502.820, 412.820, 52887.225 25/01/15,12:32:05,11,07,1, 11.9,1,1, 3.653, 10502.805, 412.833, 52887.501 25/01/15,12:32:05,12,07,1, 11.9,1,1, 3.653, 10502.819, 412.843, 52887.476 25/01/15,12:32:05,13,07,1, 11.9,1,1, 3.653, 10502.821, 412.845, 52887.443 25/01/15,12:32:05,14,07,1, 11.9,1,1, 3.653, 10502.796, 412.835, 52887.403 25/01/15,12:32:05,15,07,1, 11.9,1,1, 3.653, 10502.820, 412.812, 52887.345 25/01/15,12:32:05,16,07,1, 11.9,1,1, 3.653, 10502.811, 412.841, 52887.383 25/01/15,12:32:05,17,07,1, 11.9,1,1, 3.653, 10502.826, 412.825, 52887.346 25/01/15,12:32:05,18,07,1, 11.9,1,1, 3.653, 10502.810, 412.853, 52887.450 25/01/15,12:32:05,19,07,1, 11.9,1,1, 3.653, 10502.835, 412.829, 52887.445 25/01/15,12:32:06,00,08,1, 11.9,1,1, 3.652, 10502.827, 412.829, 52887.445 25/01/15,12:32:06,01,08,1, 11.9,1,1, 3.652, 10502.793, 412.843, 52887.417 25/01/15,12:32:06,02,08,1, 11.9,1,1, 3.652, 10502.813, 412.835, 52887.373 25/01/15,12:32:06,03,08,1, 11.9,1,1, 3.652, 10502.796, 412.852, 52887.431 25/01/15,12:32:06,04,08,1, 11.9,1,1, 3.652, 10502.809, 412.827, 52887.426 25/01/15,12:32:06,05,08,1, 11.9,1,1, 3.652, 10502.812, 412.839, 52887.445 25/01/15,12:32:06,06,08,1, 11.9,1,1, 3.652, 10502.809, 412.820, 52887.522 25/01/15,12:32:06,07,08,1, 11.9,1,1, 3.652, 10502.801, 412.859, 52887.461 25/01/15,12:32:06,08,08,1, 11.9,1,1, 3.652, 10502.813, 412.844, 52887.426 25/01/15,12:32:06,09,08,1, 11.9,1,1, 3.652, 10502.788, 412.865, 52887.412 25/01/15,12:32:06,10,08,1, 11.9,1,1, 3.652, 10502.815, 412.861, 52887.444 25/01/15,12:32:06,11,08,1, 11.9,1,1, 3.652, 10502.803, 412.863, 52887.378 25/01/15,12:32:06,12,08,1, 11.9,1,1, 3.652, 10502.825, 412.868, 52887.368 25/01/15,12:32:06,13,08,1, 11.9,1,1, 3.652, 10502.790, 412.862, 52887.380 25/01/15,12:32:06,14,08,1, 11.9,1,1, 3.652, 10502.800, 412.861, 52887.471 25/01/15,12:32:06,15,08,1, 11.9,1,1, 3.652, 10502.802, 412.838, 52887.441 25/01/15,12:32:06,16,08,1, 11.9,1,1, 3.652, 10502.788, 412.845, 52887.462 25/01/15,12:32:06,17,08,1, 11.9,1,1, 3.652, 10502.811, 412.852, 52887.469 25/01/15,12:32:06,18,08,1, 11.9,1,1, 3.652, 10502.788, 412.858, 52887.455 25/01/15,12:32:06,19,08,1, 11.9,1,1, 3.652, 10502.797, 412.874, 52887.437 25/01/15,12:32:07,00,08,1, 11.9,1,1, 3.649, 10502.794, 412.874, 52887.437 25/01/15,12:32:07,01,08,1, 11.9,1,1, 3.649, 10502.798, 412.857, 52887.435 25/01/15,12:32:07,02,08,1, 11.9,1,1, 3.649, 10502.790, 412.859, 52887.402 25/01/15,12:32:07,03,08,1, 11.9,1,1, 3.649, 10502.786, 412.863, 52887.524 25/01/15,12:32:07,04,08,1, 11.9,1,1, 3.649, 10502.807, 412.850, 52887.522 25/01/15,12:32:07,05,08,1, 11.9,1,1, 3.649, 10502.783, 412.852, 52887.487 25/01/15,12:32:07,06,08,1, 11.9,1,1, 3.649, 10502.788, 412.849, 52887.477 25/01/15,12:32:07,07,08,1, 11.9,1,1, 3.649, 10502.781, 412.851, 52887.430 25/01/15,12:32:07,08,08,1, 11.9,1,1, 3.649, 10502.785, 412.856, 52887.394 25/01/15,12:32:07,09,08,1, 11.9,1,1, 3.649, 10502.779, 412.853, 52887.443 25/01/15,12:32:07,10,08,1, 11.9,1,1, 3.649, 10502.797, 412.852, 52887.440 25/01/15,12:32:07,11,08,1, 11.9,1,1, 3.649, 10502.792, 412.870, 52887.479 25/01/15,12:32:07,12,08,1, 11.9,1,1, 3.649, 10502.784, 412.842, 52887.487 25/01/15,12:32:07,13,08,1, 11.9,1,1, 3.649, 10502.791, 412.845, 52887.433 25/01/15,12:32:07,14,08,1, 11.9,1,1, 3.649, 10502.814, 412.820, 52887.429 25/01/15,12:32:07,15,08,1, 11.9,1,1, 3.649, 10502.805, 412.838, 52887.422 25/01/15,12:32:07,16,08,1, 11.9,1,1, 3.649, 10502.801, 412.860, 52887.472 25/01/15,12:32:07,17,08,1, 11.9,1,1, 3.649, 10502.801, 412.846, 52887.461 25/01/15,12:32:07,18,08,1, 11.9,1,1, 3.649, 10502.783, 412.835, 52887.421 25/01/15,12:32:07,19,08,1, 11.9,1,1, 3.649, 10502.783, 412.862, 52887.482 25/01/15,12:32:08,00,08,1, 11.9,1,1, 3.651, 10502.777, 412.862, 52887.482 25/01/15,12:32:08,01,08,1, 11.9,1,1, 3.651, 10502.801, 412.848, 52887.570 25/01/15,12:32:08,02,08,1, 11.9,1,1, 3.651, 10502.796, 412.854, 52887.516 25/01/15,12:32:08,03,08,1, 11.9,1,1, 3.651, 10502.793, 412.845, 52887.483 25/01/15,12:32:08,04,08,1, 11.9,1,1, 3.651, 10502.793, 412.831, 52887.413 25/01/15,12:32:08,05,08,1, 11.9,1,1, 3.651, 10502.755, 412.831, 52887.447 25/01/15,12:32:08,06,08,1, 11.9,1,1, 3.651, 10502.797, 412.843, 52887.379 25/01/15,12:32:08,07,08,1, 11.9,1,1, 3.651, 10502.793, 412.848, 52887.425 25/01/15,12:32:08,08,08,1, 11.9,1,1, 3.651, 10502.793, 412.838, 52887.521 25/01/15,12:32:08,09,08,1, 11.9,1,1, 3.651, 10502.796, 412.854, 52887.505 25/01/15,12:32:08,10,08,1, 11.9,1,1, 3.651, 10502.799, 412.833, 52887.448 25/01/15,12:32:08,11,08,1, 11.9,1,1, 3.651, 10502.813, 412.844, 52887.502 25/01/15,12:32:08,12,08,1, 11.9,1,1, 3.651, 10502.803, 412.835, 52887.469 25/01/15,12:32:08,13,08,1, 11.9,1,1, 3.651, 10502.777, 412.837, 52887.392 25/01/15,12:32:08,14,08,1, 11.9,1,1, 3.651, 10502.792, 412.840, 52887.456 25/01/15,12:32:08,15,08,1, 11.9,1,1, 3.651, 10502.784, 412.841, 52887.460 25/01/15,12:32:08,16,08,1, 11.9,1,1, 3.651, 10502.786, 412.857, 52887.476 25/01/15,12:32:08,17,08,1, 11.9,1,1, 3.651, 10502.785, 412.817, 52887.459 25/01/15,12:32:08,18,08,1, 11.9,1,1, 3.651, 10502.780, 412.818, 52887.433 25/01/15,12:32:08,19,08,1, 11.9,1,1, 3.651, 10502.773, 412.839, 52887.549 25/01/15,12:32:09,00,07,1, 11.9,1,1, 3.648, 10502.769, 412.839, 52887.549 25/01/15,12:32:09,01,07,1, 11.9,1,1, 3.648, 10502.802, 412.814, 52887.431 25/01/15,12:32:09,02,07,1, 11.9,1,1, 3.648, 10502.777, 412.818, 52887.583 25/01/15,12:32:09,03,07,1, 11.9,1,1, 3.648, 10502.780, 412.848, 52887.490 25/01/15,12:32:09,04,07,1, 11.9,1,1, 3.648, 10502.783, 412.827, 52887.518 25/01/15,12:32:09,05,07,1, 11.9,1,1, 3.648, 10502.767, 412.852, 52887.524 25/01/15,12:32:09,06,07,1, 11.9,1,1, 3.648, 10502.771, 412.828, 52887.536 25/01/15,12:32:09,07,07,1, 11.9,1,1, 3.648, 10502.791, 412.840, 52887.556 25/01/15,12:32:09,08,07,1, 11.9,1,1, 3.648, 10502.783, 412.829, 52887.460 25/01/15,12:32:09,09,07,1, 11.9,1,1, 3.648, 10502.774, 412.811, 52887.380 25/01/15,12:32:09,10,07,1, 11.9,1,1, 3.648, 10502.775, 412.813, 52887.440 25/01/15,12:32:09,11,07,1, 11.9,1,1, 3.648, 10502.788, 412.822, 52887.533 25/01/15,12:32:09,12,07,1, 11.9,1,1, 3.648, 10502.779, 412.835, 52887.533 25/01/15,12:32:09,13,07,1, 11.9,1,1, 3.648, 10502.797, 412.825, 52887.499 25/01/15,12:32:09,14,07,1, 11.9,1,1, 3.648, 10502.794, 412.821, 52887.549 25/01/15,12:32:09,15,07,1, 11.9,1,1, 3.648, 10502.814, 412.822, 52887.473 25/01/15,12:32:09,16,07,1, 11.9,1,1, 3.648, 10502.768, 412.831, 52887.431 25/01/15,12:32:09,17,07,1, 11.9,1,1, 3.648, 10502.826, 412.810, 52887.339 25/01/15,12:32:09,18,07,1, 11.9,1,1, 3.648, 10502.777, 412.821, 52887.466 25/01/15,12:32:09,19,07,1, 11.9,1,1, 3.648, 10502.792, 412.797, 52887.396 25/01/15,12:32:10,00,07,1, 11.9,1,1, 3.647, 10502.785, 412.797, 52887.396 25/01/15,12:32:10,01,07,1, 11.9,1,1, 3.647, 10502.799, 412.821, 52887.510 25/01/15,12:32:10,02,07,1, 11.9,1,1, 3.647, 10502.780, 412.824, 52887.549 25/01/15,12:32:10,03,07,1, 11.9,1,1, 3.647, 10502.778, 412.811, 52887.496 25/01/15,12:32:10,04,07,1, 11.9,1,1, 3.647, 10502.785, 412.810, 52887.579 25/01/15,12:32:10,05,07,1, 11.9,1,1, 3.647, 10502.792, 412.783, 52887.474 25/01/15,12:32:10,06,07,1, 11.9,1,1, 3.647, 10502.763, 412.827, 52887.527 25/01/15,12:32:10,07,07,1, 11.9,1,1, 3.647, 10502.795, 412.789, 52887.410 25/01/15,12:32:10,08,07,1, 11.9,1,1, 3.647, 10502.807, 412.793, 52887.468 25/01/15,12:32:10,09,07,1, 11.9,1,1, 3.647, 10502.787, 412.797, 52887.494 25/01/15,12:32:10,10,07,1, 11.9,1,1, 3.647, 10502.786, 412.789, 52887.487 25/01/15,12:32:10,11,07,1, 11.9,1,1, 3.647, 10502.771, 412.804, 52887.502 25/01/15,12:32:10,12,07,1, 11.9,1,1, 3.647, 10502.752, 412.809, 52887.516 25/01/15,12:32:10,13,07,1, 11.9,1,1, 3.647, 10502.751, 412.816, 52887.547 25/01/15,12:32:10,14,07,1, 11.9,1,1, 3.647, 10502.759, 412.803, 52887.480 25/01/15,12:32:10,15,07,1, 11.9,1,1, 3.647, 10502.764, 412.816, 52887.563 25/01/15,12:32:10,16,07,1, 11.9,1,1, 3.647, 10502.777, 412.784, 52887.479 25/01/15,12:32:10,17,07,1, 11.9,1,1, 3.647, 10502.745, 412.801, 52887.530 25/01/15,12:32:10,18,07,1, 11.9,1,1, 3.647, 10502.772, 412.812, 52887.552 25/01/15,12:32:10,19,07,1, 11.9,1,1, 3.647, 10502.770, 412.828, 52887.579 25/01/15,12:32:11,00,07,1, 11.8,1,1, 3.650, 10502.769, 412.828, 52887.579 25/01/15,12:32:11,01,07,1, 11.8,1,1, 3.650, 10502.773, 412.801, 52887.536 25/01/15,12:32:11,02,07,1, 11.8,1,1, 3.650, 10502.747, 412.775, 52887.522 25/01/15,12:32:11,03,07,1, 11.8,1,1, 3.650, 10502.752, 412.779, 52887.533 25/01/15,12:32:11,04,07,1, 11.8,1,1, 3.650, 10502.763, 412.806, 52887.562 25/01/15,12:32:11,05,07,1, 11.8,1,1, 3.650, 10502.753, 412.788, 52887.487 25/01/15,12:32:11,06,07,1, 11.8,1,1, 3.650, 10502.751, 412.783, 52887.476 25/01/15,12:32:11,07,07,1, 11.8,1,1, 3.650, 10502.762, 412.804, 52887.501 25/01/15,12:32:11,08,07,1, 11.8,1,1, 3.650, 10502.772, 412.796, 52887.559 25/01/15,12:32:11,09,07,1, 11.8,1,1, 3.650, 10502.759, 412.785, 52887.626 25/01/15,12:32:11,10,07,1, 11.8,1,1, 3.650, 10502.755, 412.800, 52887.568 25/01/15,12:32:11,11,07,1, 11.8,1,1, 3.650, 10502.774, 412.782, 52887.556 25/01/15,12:32:11,12,07,1, 11.8,1,1, 3.650, 10502.757, 412.773, 52887.497 25/01/15,12:32:11,13,07,1, 11.8,1,1, 3.650, 10502.748, 412.783, 52887.496 25/01/15,12:32:11,14,07,1, 11.8,1,1, 3.650, 10502.762, 412.775, 52887.531 25/01/15,12:32:11,15,07,1, 11.8,1,1, 3.650, 10502.753, 412.760, 52887.511 25/01/15,12:32:11,16,07,1, 11.8,1,1, 3.650, 10502.744, 412.783, 52887.556 25/01/15,12:32:11,17,07,1, 11.8,1,1, 3.650, 10502.768, 412.779, 52887.599 25/01/15,12:32:11,18,07,1, 11.8,1,1, 3.650, 10502.758, 412.784, 52887.591 25/01/15,12:32:11,19,07,1, 11.8,1,1, 3.650, 10502.756, 412.776, 52887.547 25/01/15,12:32:12,00,07,1, 12.0,1,1, 3.656, 10502.752, 412.776, 52887.547 25/01/15,12:32:12,01,07,1, 12.0,1,1, 3.656, 10502.769, 412.768, 52887.576 25/01/15,12:32:12,02,07,1, 12.0,1,1, 3.656, 10502.736, 412.771, 52887.490 25/01/15,12:32:12,03,07,1, 12.0,1,1, 3.656, 10502.754, 412.781, 52887.512 25/01/15,12:32:12,04,07,1, 12.0,1,1, 3.656, 10502.759, 412.744, 52887.568 25/01/15,12:32:12,05,07,1, 12.0,1,1, 3.656, 10502.728, 412.777, 52887.616 25/01/15,12:32:12,06,07,1, 12.0,1,1, 3.656, 10502.755, 412.773, 52887.589 25/01/15,12:32:12,07,07,1, 12.0,1,1, 3.656, 10502.742, 412.787, 52887.598 25/01/15,12:32:12,08,07,1, 12.0,1,1, 3.656, 10502.734, 412.764, 52887.646 25/01/15,12:32:12,09,07,1, 12.0,1,1, 3.656, 10502.761, 412.768, 52887.546 25/01/15,12:32:12,10,07,1, 12.0,1,1, 3.656, 10502.749, 412.772, 52887.600 25/01/15,12:32:12,11,07,1, 12.0,1,1, 3.656, 10502.744, 412.777, 52887.526 25/01/15,12:32:12,12,07,1, 12.0,1,1, 3.656, 10502.724, 412.759, 52887.495 25/01/15,12:32:12,13,07,1, 12.0,1,1, 3.656, 10502.715, 412.771, 52887.519 25/01/15,12:32:12,14,07,1, 12.0,1,1, 3.656, 10502.732, 412.755, 52887.616 25/01/15,12:32:12,15,07,1, 12.0,1,1, 3.656, 10502.741, 412.763, 52887.616 25/01/15,12:32:12,16,07,1, 12.0,1,1, 3.656, 10502.739, 412.776, 52887.532 25/01/15,12:32:12,17,07,1, 12.0,1,1, 3.656, 10502.719, 412.772, 52887.498 25/01/15,12:32:12,18,07,1, 12.0,1,1, 3.656, 10502.734, 412.750, 52887.567 25/01/15,12:32:12,19,07,1, 12.0,1,1, 3.656, 10502.730, 412.773, 52887.543 25/01/15,12:32:13,00,07,1, 11.9,1,1, 3.655, 10502.727, 412.773, 52887.543 25/01/15,12:32:13,01,07,1, 11.9,1,1, 3.655, 10502.746, 412.770, 52887.536 25/01/15,12:32:13,02,07,1, 11.9,1,1, 3.655, 10502.708, 412.771, 52887.632 25/01/15,12:32:13,03,07,1, 11.9,1,1, 3.655, 10502.727, 412.746, 52887.643 25/01/15,12:32:13,04,07,1, 11.9,1,1, 3.655, 10502.730, 412.709, 52887.620 25/01/15,12:32:13,05,07,1, 11.9,1,1, 3.655, 10502.726, 412.756, 52887.545 25/01/15,12:32:13,06,07,1, 11.9,1,1, 3.655, 10502.736, 412.755, 52887.497 25/01/15,12:32:13,07,07,1, 11.9,1,1, 3.655, 10502.722, 412.738, 52887.514 25/01/15,12:32:13,08,07,1, 11.9,1,1, 3.655, 10502.722, 412.771, 52887.479 25/01/15,12:32:13,09,07,1, 11.9,1,1, 3.655, 10502.711, 412.715, 52887.505 25/01/15,12:32:13,10,07,1, 11.9,1,1, 3.655, 10502.736, 412.741, 52887.568 25/01/15,12:32:13,11,07,1, 11.9,1,1, 3.655, 10502.735, 412.742, 52887.623 25/01/15,12:32:13,12,07,1, 11.9,1,1, 3.655, 10502.740, 412.738, 52887.602 25/01/15,12:32:13,13,07,1, 11.9,1,1, 3.655, 10502.751, 412.725, 52887.627 25/01/15,12:32:13,14,07,1, 11.9,1,1, 3.655, 10502.752, 412.755, 52887.574 25/01/15,12:32:13,15,07,1, 11.9,1,1, 3.655, 10502.717, 412.761, 52887.581 25/01/15,12:32:13,16,07,1, 11.9,1,1, 3.655, 10502.737, 412.741, 52887.574 25/01/15,12:32:13,17,07,1, 11.9,1,1, 3.655, 10502.735, 412.728, 52887.474 25/01/15,12:32:13,18,07,1, 11.9,1,1, 3.655, 10502.745, 412.758, 52887.505 25/01/15,12:32:13,19,07,1, 11.9,1,1, 3.655, 10502.730, 412.745, 52887.572 25/01/15,12:32:14,00,07,1, 11.9,1,1, 3.649, 10502.727, 412.745, 52887.572 25/01/15,12:32:14,01,07,1, 11.9,1,1, 3.649, 10502.722, 412.714, 52887.576 25/01/15,12:32:14,02,07,1, 11.9,1,1, 3.649, 10502.752, 412.715, 52887.561 25/01/15,12:32:14,03,07,1, 11.9,1,1, 3.649, 10502.721, 412.744, 52887.634 25/01/15,12:32:14,04,07,1, 11.9,1,1, 3.649, 10502.741, 412.727, 52887.567 25/01/15,12:32:14,05,07,1, 11.9,1,1, 3.649, 10502.726, 412.722, 52887.611 25/01/15,12:32:14,06,07,1, 11.9,1,1, 3.649, 10502.749, 412.734, 52887.618 25/01/15,12:32:14,07,07,1, 11.9,1,1, 3.649, 10502.710, 412.746, 52887.681 25/01/15,12:32:14,08,07,1, 11.9,1,1, 3.649, 10502.731, 412.713, 52887.672 25/01/15,12:32:14,09,07,1, 11.9,1,1, 3.649, 10502.742, 412.725, 52887.604 25/01/15,12:32:14,10,07,1, 11.9,1,1, 3.649, 10502.740, 412.744, 52887.607 25/01/15,12:32:14,11,07,1, 11.9,1,1, 3.649, 10502.706, 412.732, 52887.605 25/01/15,12:32:14,12,07,1, 11.9,1,1, 3.649, 10502.737, 412.710, 52887.524 25/01/15,12:32:14,13,07,1, 11.9,1,1, 3.649, 10502.707, 412.723, 52887.563 25/01/15,12:32:14,14,07,1, 11.9,1,1, 3.649, 10502.720, 412.729, 52887.602 25/01/15,12:32:14,15,07,1, 11.9,1,1, 3.649, 10502.717, 412.735, 52887.596 25/01/15,12:32:14,16,07,1, 11.9,1,1, 3.649, 10502.732, 412.721, 52887.639 25/01/15,12:32:14,17,07,1, 11.9,1,1, 3.649, 10502.708, 412.737, 52887.672 25/01/15,12:32:14,18,07,1, 11.9,1,1, 3.649, 10502.731, 412.703, 52887.594 25/01/15,12:32:14,19,07,1, 11.9,1,1, 3.649, 10502.728, 412.715, 52887.656 25/01/15,12:32:15,00,06,1, 11.9,1,1, 3.647, 10502.727, 412.715, 52887.656 25/01/15,12:32:15,01,06,1, 11.9,1,1, 3.647, 10502.739, 412.698, 52887.529 25/01/15,12:32:15,02,06,1, 11.9,1,1, 3.647, 10502.727, 412.711, 52887.516 25/01/15,12:32:15,03,06,1, 11.9,1,1, 3.647, 10502.716, 412.729, 52887.606 25/01/15,12:32:15,04,06,1, 11.9,1,1, 3.647, 10502.711, 412.709, 52887.610 25/01/15,12:32:15,05,06,1, 11.9,1,1, 3.647, 10502.719, 412.693, 52887.666 25/01/15,12:32:15,06,06,1, 11.9,1,1, 3.647, 10502.714, 412.707, 52887.695 25/01/15,12:32:15,07,06,1, 11.9,1,1, 3.647, 10502.699, 412.715, 52887.718 25/01/15,12:32:15,08,06,1, 11.9,1,1, 3.647, 10502.727, 412.716, 52887.639 25/01/15,12:32:15,09,06,1, 11.9,1,1, 3.647, 10502.727, 412.691, 52887.579 25/01/15,12:32:15,10,06,1, 11.9,1,1, 3.647, 10502.706, 412.724, 52887.669 25/01/15,12:32:15,11,06,1, 11.9,1,1, 3.647, 10502.703, 412.701, 52887.670 25/01/15,12:32:15,12,06,1, 11.9,1,1, 3.647, 10502.710, 412.700, 52887.596 25/01/15,12:32:15,13,06,1, 11.9,1,1, 3.647, 10502.696, 412.721, 52887.655 25/01/15,12:32:15,14,06,1, 11.9,1,1, 3.647, 10502.696, 412.702, 52887.684 25/01/15,12:32:15,15,06,1, 11.9,1,1, 3.647, 10502.701, 412.718, 52887.644 25/01/15,12:32:15,16,06,1, 11.9,1,1, 3.647, 10502.695, 412.722, 52887.685 25/01/15,12:32:15,17,06,1, 11.9,1,1, 3.647, 10502.677, 412.702, 52887.630 25/01/15,12:32:15,18,06,1, 11.9,1,1, 3.647, 10502.685, 412.698, 52887.631 25/01/15,12:32:15,19,06,1, 11.9,1,1, 3.647, 10502.691, 412.694, 52887.636 25/01/15,12:32:16,00,06,1, 11.9,1,1, 3.647, 10502.685, 412.694, 52887.636 25/01/15,12:32:16,01,06,1, 11.9,1,1, 3.647, 10502.678, 412.715, 52887.630 25/01/15,12:32:16,02,06,1, 11.9,1,1, 3.647, 10502.675, 412.718, 52887.759 25/01/15,12:32:16,03,06,1, 11.9,1,1, 3.647, 10502.694, 412.700, 52887.752 25/01/15,12:32:16,04,06,1, 11.9,1,1, 3.647, 10502.667, 412.703, 52887.724 25/01/15,12:32:16,05,06,1, 11.9,1,1, 3.647, 10502.672, 412.716, 52887.663 25/01/15,12:32:16,06,06,1, 11.9,1,1, 3.647, 10502.687, 412.698, 52887.555 25/01/15,12:32:16,07,06,1, 11.9,1,1, 3.647, 10502.661, 412.702, 52887.522 25/01/15,12:32:16,08,06,1, 11.9,1,1, 3.647, 10502.681, 412.696, 52887.531 25/01/15,12:32:16,09,06,1, 11.9,1,1, 3.647, 10502.670, 412.706, 52887.642 25/01/15,12:32:16,10,06,1, 11.9,1,1, 3.647, 10502.653, 412.682, 52887.654 25/01/15,12:32:16,11,06,1, 11.9,1,1, 3.647, 10502.654, 412.691, 52887.686 25/01/15,12:32:16,12,06,1, 11.9,1,1, 3.647, 10502.673, 412.718, 52887.678 25/01/15,12:32:16,13,06,1, 11.9,1,1, 3.647, 10502.663, 412.715, 52887.701 25/01/15,12:32:16,14,06,1, 11.9,1,1, 3.647, 10502.638, 412.692, 52887.634 25/01/15,12:32:16,15,06,1, 11.9,1,1, 3.647, 10502.664, 412.672, 52887.582 25/01/15,12:32:16,16,06,1, 11.9,1,1, 3.647, 10502.651, 412.694, 52887.612 25/01/15,12:32:16,17,06,1, 11.9,1,1, 3.647, 10502.641, 412.690, 52887.667 25/01/15,12:32:16,18,06,1, 11.9,1,1, 3.647, 10502.648, 412.673, 52887.566 25/01/15,12:32:16,19,06,1, 11.9,1,1, 3.647, 10502.613, 412.678, 52887.665 25/01/15,12:32:17,00,06,1, 11.9,1,1, 3.648, 10502.610, 412.678, 52887.665 25/01/15,12:32:17,01,06,1, 11.9,1,1, 3.648, 10502.658, 412.687, 52887.694 25/01/15,12:32:17,02,06,1, 11.9,1,1, 3.648, 10502.660, 412.681, 52887.658 25/01/15,12:32:17,03,06,1, 11.9,1,1, 3.648, 10502.619, 412.685, 52887.714 25/01/15,12:32:17,04,06,1, 11.9,1,1, 3.648, 10502.651, 412.694, 52887.658 25/01/15,12:32:17,05,06,1, 11.9,1,1, 3.648, 10502.662, 412.683, 52887.612 25/01/15,12:32:17,06,06,1, 11.9,1,1, 3.648, 10502.627, 412.693, 52887.802 25/01/15,12:32:17,07,06,1, 11.9,1,1, 3.648, 10502.642, 412.690, 52887.573 25/01/15,12:32:17,08,06,1, 11.9,1,1, 3.648, 10502.650, 412.718, 52887.695 25/01/15,12:32:17,09,06,1, 11.9,1,1, 3.648, 10502.588, 412.719, 52887.768 25/01/15,12:32:17,10,06,1, 11.9,1,1, 3.648, 10502.657, 412.708, 52887.692 25/01/15,12:32:17,11,06,1, 11.9,1,1, 3.648, 10502.624, 412.699, 52887.648 25/01/15,12:32:17,12,06,1, 11.9,1,1, 3.648, 10502.609, 412.694, 52887.628 25/01/15,12:32:17,13,06,1, 11.9,1,1, 3.648, 10502.624, 412.689, 52887.685 25/01/15,12:32:17,14,06,1, 11.9,1,1, 3.648, 10502.625, 412.701, 52887.713 25/01/15,12:32:17,15,06,1, 11.9,1,1, 3.648, 10502.627, 412.702, 52887.699 25/01/15,12:32:17,16,06,1, 11.9,1,1, 3.648, 10502.589, 412.713, 52887.771 25/01/15,12:32:17,17,06,1, 11.9,1,1, 3.648, 10502.635, 412.706, 52887.706 25/01/15,12:32:17,18,06,1, 11.9,1,1, 3.648, 10502.613, 412.685, 52887.635 25/01/15,12:32:17,19,06,1, 11.9,1,1, 3.648, 10502.603, 412.690, 52887.656 25/01/15,12:32:18,00,07,1, 11.9,1,1, 3.649, 10502.602, 412.690, 52887.656 25/01/15,12:32:18,01,07,1, 11.9,1,1, 3.649, 10502.594, 412.696, 52887.640 25/01/15,12:32:18,02,07,1, 11.9,1,1, 3.649, 10502.619, 412.671, 52887.666 25/01/15,12:32:18,03,07,1, 11.9,1,1, 3.649, 10502.620, 412.668, 52887.628 25/01/15,12:32:18,04,07,1, 11.9,1,1, 3.649, 10502.640, 412.676, 52887.720 25/01/15,12:32:18,05,07,1, 11.9,1,1, 3.649, 10502.602, 412.682, 52887.766 25/01/15,12:32:18,06,07,1, 11.9,1,1, 3.649, 10502.600, 412.673, 52887.820 25/01/15,12:32:18,07,07,1, 11.9,1,1, 3.649, 10502.600, 412.684, 52887.821 25/01/15,12:32:18,08,07,1, 11.9,1,1, 3.649, 10502.602, 412.685, 52887.744 25/01/15,12:32:18,09,07,1, 11.9,1,1, 3.649, 10502.624, 412.697, 52887.743 25/01/15,12:32:18,10,07,1, 11.9,1,1, 3.649, 10502.579, 412.682, 52887.509 25/01/15,12:32:18,11,07,1, 11.9,1,1, 3.649, 10502.598, 412.708, 52887.732 25/01/15,12:32:18,12,07,1, 11.9,1,1, 3.649, 10502.616, 412.702, 52887.731 25/01/15,12:32:18,13,07,1, 11.9,1,1, 3.649, 10502.617, 412.693, 52887.801 25/01/15,12:32:18,14,07,1, 11.9,1,1, 3.649, 10502.583, 412.697, 52887.819 25/01/15,12:32:18,15,07,1, 11.9,1,1, 3.649, 10502.576, 412.700, 52887.735 25/01/15,12:32:18,16,07,1, 11.9,1,1, 3.649, 10502.581, 412.705, 52887.770 25/01/15,12:32:18,17,07,1, 11.9,1,1, 3.649, 10502.585, 412.682, 52887.688 25/01/15,12:32:18,18,07,1, 11.9,1,1, 3.649, 10502.608, 412.676, 52887.613 25/01/15,12:32:18,19,07,1, 11.9,1,1, 3.649, 10502.589, 412.689, 52887.755 25/01/15,12:32:19,00,06,1, 11.9,1,1, 3.648, 10502.585, 412.689, 52887.755 25/01/15,12:32:19,01,06,1, 11.9,1,1, 3.648, 10502.601, 412.690, 52887.761 25/01/15,12:32:19,02,06,1, 11.9,1,1, 3.648, 10502.588, 412.703, 52887.711 25/01/15,12:32:19,03,06,1, 11.9,1,1, 3.648, 10502.568, 412.685, 52887.761 25/01/15,12:32:19,04,06,1, 11.9,1,1, 3.648, 10502.575, 412.697, 52887.695 25/01/15,12:32:19,05,06,1, 11.9,1,1, 3.648, 10502.592, 412.686, 52887.691 25/01/15,12:32:19,06,06,1, 11.9,1,1, 3.648, 10502.542, 412.691, 52887.688 25/01/15,12:32:19,07,06,1, 11.9,1,1, 3.648, 10502.590, 412.708, 52887.637 25/01/15,12:32:19,08,06,1, 11.9,1,1, 3.648, 10502.573, 412.714, 52887.705 25/01/15,12:32:19,09,06,1, 11.9,1,1, 3.648, 10502.550, 412.694, 52887.699 25/01/15,12:32:19,10,06,1, 11.9,1,1, 3.648, 10502.568, 412.699, 52887.769 25/01/15,12:32:19,11,06,1, 11.9,1,1, 3.648, 10502.562, 412.681, 52887.813 25/01/15,12:32:19,12,06,1, 11.9,1,1, 3.648, 10502.550, 412.718, 52887.793 25/01/15,12:32:19,13,06,1, 11.9,1,1, 3.648, 10502.564, 412.687, 52887.747 25/01/15,12:32:19,14,06,1, 11.9,1,1, 3.648, 10502.565, 412.710, 52887.661 25/01/15,12:32:19,15,06,1, 11.9,1,1, 3.648, 10502.531, 412.680, 52887.624 25/01/15,12:32:19,16,06,1, 11.9,1,1, 3.648, 10502.557, 412.689, 52887.628 25/01/15,12:32:19,17,06,1, 11.9,1,1, 3.648, 10502.554, 412.699, 52887.669 25/01/15,12:32:19,18,06,1, 11.9,1,1, 3.648, 10502.556, 412.691, 52887.774 25/01/15,12:32:19,19,06,1, 11.9,1,1, 3.648, 10502.540, 412.702, 52887.777 25/01/15,12:32:20,00,07,1, 11.9,1,1, 3.649, 10502.535, 412.702, 52887.777 25/01/15,12:32:20,01,07,1, 11.9,1,1, 3.649, 10502.535, 412.699, 52887.735 25/01/15,12:32:20,02,07,1, 11.9,1,1, 3.649, 10502.548, 412.712, 52887.783 25/01/15,12:32:20,03,07,1, 11.9,1,1, 3.649, 10502.549, 412.678, 52887.705 25/01/15,12:32:20,04,07,1, 11.9,1,1, 3.649, 10502.536, 412.690, 52887.697 25/01/15,12:32:20,05,07,1, 11.9,1,1, 3.649, 10502.540, 412.686, 52887.707 25/01/15,12:32:20,06,07,1, 11.9,1,1, 3.649, 10502.560, 412.698, 52887.740 25/01/15,12:32:20,07,07,1, 11.9,1,1, 3.649, 10502.539, 412.710, 52887.666 25/01/15,12:32:20,08,07,1, 11.9,1,1, 3.649, 10502.524, 412.708, 52887.742 25/01/15,12:32:20,09,07,1, 11.9,1,1, 3.649, 10502.530, 412.708, 52887.774 25/01/15,12:32:20,10,07,1, 11.9,1,1, 3.649, 10502.515, 412.706, 52887.788 25/01/15,12:32:20,11,07,1, 11.9,1,1, 3.649, 10502.523, 412.698, 52887.820 25/01/15,12:32:20,12,07,1, 11.9,1,1, 3.649, 10502.515, 412.708, 52887.738 25/01/15,12:32:20,13,07,1, 11.9,1,1, 3.649, 10502.510, 412.695, 52887.747 25/01/15,12:32:20,14,07,1, 11.9,1,1, 3.649, 10502.528, 412.696, 52887.722 25/01/15,12:32:20,15,07,1, 11.9,1,1, 3.649, 10502.508, 412.683, 52887.766 25/01/15,12:32:20,16,07,1, 11.9,1,1, 3.649, 10502.513, 412.673, 52887.751 25/01/15,12:32:20,17,07,1, 11.9,1,1, 3.649, 10502.525, 412.682, 52887.825 25/01/15,12:32:20,18,07,1, 11.9,1,1, 3.649, 10502.520, 412.697, 52887.809 25/01/15,12:32:20,19,07,1, 11.9,1,1, 3.649, 10502.499, 412.700, 52887.709 25/01/15,12:32:21,00,07,1, 11.9,1,1, 3.646, 10502.493, 412.700, 52887.709 25/01/15,12:32:21,01,07,1, 11.9,1,1, 3.646, 10502.516, 412.706, 52887.726 25/01/15,12:32:21,02,07,1, 11.9,1,1, 3.646, 10502.498, 412.687, 52887.742 25/01/15,12:32:21,03,07,1, 11.9,1,1, 3.646, 10502.506, 412.715, 52887.739 25/01/15,12:32:21,04,07,1, 11.9,1,1, 3.646, 10502.496, 412.686, 52887.829 25/01/15,12:32:21,05,07,1, 11.9,1,1, 3.646, 10502.487, 412.719, 52887.827 25/01/15,12:32:21,06,07,1, 11.9,1,1, 3.646, 10502.473, 412.704, 52887.786 25/01/15,12:32:21,07,07,1, 11.9,1,1, 3.646, 10502.543, 412.680, 52887.802 25/01/15,12:32:21,08,07,1, 11.9,1,1, 3.646, 10502.487, 412.703, 52887.728 25/01/15,12:32:21,09,07,1, 11.9,1,1, 3.646, 10502.469, 412.705, 52887.736 25/01/15,12:32:21,10,07,1, 11.9,1,1, 3.646, 10502.504, 412.691, 52887.786 25/01/15,12:32:21,11,07,1, 11.9,1,1, 3.646, 10502.500, 412.708, 52887.710 25/01/15,12:32:21,12,07,1, 11.9,1,1, 3.646, 10502.488, 412.692, 52887.712 25/01/15,12:32:21,13,07,1, 11.9,1,1, 3.646, 10502.484, 412.699, 52887.814 25/01/15,12:32:21,14,07,1, 11.9,1,1, 3.646, 10502.450, 412.711, 52887.784 25/01/15,12:32:21,15,07,1, 11.9,1,1, 3.646, 10502.454, 412.695, 52887.819 25/01/15,12:32:21,16,07,1, 11.9,1,1, 3.646, 10502.484, 412.721, 52887.873 25/01/15,12:32:21,17,07,1, 11.9,1,1, 3.646, 10502.482, 412.709, 52887.803 25/01/15,12:32:21,18,07,1, 11.9,1,1, 3.646, 10502.455, 412.712, 52887.816 25/01/15,12:32:21,19,07,1, 11.9,1,1, 3.646, 10502.453, 412.696, 52887.705 25/01/15,12:32:22,00,06,1, 11.8,1,1, 3.652, 10502.452, 412.696, 52887.705 25/01/15,12:32:22,01,06,1, 11.8,1,1, 3.652, 10502.455, 412.723, 52887.810 25/01/15,12:32:22,02,06,1, 11.8,1,1, 3.652, 10502.465, 412.712, 52887.871 25/01/15,12:32:22,03,06,1, 11.8,1,1, 3.652, 10502.471, 412.723, 52887.854 25/01/15,12:32:22,04,06,1, 11.8,1,1, 3.652, 10502.447, 412.730, 52887.870 25/01/15,12:32:22,05,06,1, 11.8,1,1, 3.652, 10502.466, 412.699, 52887.762 25/01/15,12:32:22,06,06,1, 11.8,1,1, 3.652, 10502.450, 412.695, 52887.745 25/01/15,12:32:22,07,06,1, 11.8,1,1, 3.652, 10502.452, 412.705, 52887.801 25/01/15,12:32:22,08,06,1, 11.8,1,1, 3.652, 10502.462, 412.719, 52887.853 25/01/15,12:32:22,09,06,1, 11.8,1,1, 3.652, 10502.441, 412.711, 52887.821 25/01/15,12:32:22,10,06,1, 11.8,1,1, 3.652, 10502.456, 412.723, 52887.848 25/01/15,12:32:22,11,06,1, 11.8,1,1, 3.652, 10502.453, 412.723, 52887.838 25/01/15,12:32:22,12,06,1, 11.8,1,1, 3.652, 10502.465, 412.730, 52887.821 25/01/15,12:32:22,13,06,1, 11.8,1,1, 3.652, 10502.439, 412.733, 52887.829 25/01/15,12:32:22,14,06,1, 11.8,1,1, 3.652, 10502.461, 412.726, 52887.816 25/01/15,12:32:22,15,06,1, 11.8,1,1, 3.652, 10502.427, 412.738, 52887.812 25/01/15,12:32:22,16,06,1, 11.8,1,1, 3.652, 10502.447, 412.738, 52887.798 25/01/15,12:32:22,17,06,1, 11.8,1,1, 3.652, 10502.457, 412.723, 52887.837 25/01/15,12:32:22,18,06,1, 11.8,1,1, 3.652, 10502.416, 412.732, 52887.801 25/01/15,12:32:22,19,06,1, 11.8,1,1, 3.652, 10502.454, 412.733, 52887.846 25/01/15,12:32:23,00,06,1, 11.9,1,1, 3.653, 10502.452, 412.733, 52887.846 25/01/15,12:32:23,01,06,1, 11.9,1,1, 3.653, 10502.438, 412.739, 52887.841 25/01/15,12:32:23,02,06,1, 11.9,1,1, 3.653, 10502.424, 412.726, 52887.802 25/01/15,12:32:23,03,06,1, 11.9,1,1, 3.653, 10502.444, 412.734, 52887.712 25/01/15,12:32:23,04,06,1, 11.9,1,1, 3.653, 10502.427, 412.720, 52887.692 25/01/15,12:32:23,05,06,1, 11.9,1,1, 3.653, 10502.466, 412.705, 52887.724 25/01/15,12:32:23,06,06,1, 11.9,1,1, 3.653, 10502.422, 412.737, 52887.808 25/01/15,12:32:23,07,06,1, 11.9,1,1, 3.653, 10502.418, 412.737, 52887.824 25/01/15,12:32:23,08,06,1, 11.9,1,1, 3.653, 10502.409, 412.730, 52887.870 25/01/15,12:32:23,09,06,1, 11.9,1,1, 3.653, 10502.413, 412.735, 52887.843 25/01/15,12:32:23,10,06,1, 11.9,1,1, 3.653, 10502.427, 412.759, 52887.929 25/01/15,12:32:23,11,06,1, 11.9,1,1, 3.653, 10502.403, 412.725, 52887.838 25/01/15,12:32:23,12,06,1, 11.9,1,1, 3.653, 10502.427, 412.740, 52887.767 25/01/15,12:32:23,13,06,1, 11.9,1,1, 3.653, 10502.412, 412.716, 52887.790 25/01/15,12:32:23,14,06,1, 11.9,1,1, 3.653, 10502.407, 412.766, 52887.838 25/01/15,12:32:23,15,06,1, 11.9,1,1, 3.653, 10502.394, 412.737, 52887.780 25/01/15,12:32:23,16,06,1, 11.9,1,1, 3.653, 10502.387, 412.747, 52887.822 25/01/15,12:32:23,17,06,1, 11.9,1,1, 3.653, 10502.392, 412.750, 52887.835 25/01/15,12:32:23,18,06,1, 11.9,1,1, 3.653, 10502.404, 412.753, 52887.868 25/01/15,12:32:23,19,06,1, 11.9,1,1, 3.653, 10502.407, 412.761, 52887.879 25/01/15,12:32:24,00,07,1, 12.0,1,1, 3.649, 10502.402, 412.761, 52887.879 25/01/15,12:32:24,01,07,1, 12.0,1,1, 3.649, 10502.418, 412.743, 52887.799 25/01/15,12:32:24,02,07,1, 12.0,1,1, 3.649, 10502.410, 412.747, 52887.784 25/01/15,12:32:24,03,07,1, 12.0,1,1, 3.649, 10502.407, 412.751, 52887.839 25/01/15,12:32:24,04,07,1, 12.0,1,1, 3.649, 10502.400, 412.758, 52887.945 25/01/15,12:32:24,05,07,1, 12.0,1,1, 3.649, 10502.406, 412.756, 52887.934 25/01/15,12:32:24,06,07,1, 12.0,1,1, 3.649, 10502.383, 412.767, 52887.899 25/01/15,12:32:24,07,07,1, 12.0,1,1, 3.649, 10502.378, 412.784, 52887.912 25/01/15,12:32:24,08,07,1, 12.0,1,1, 3.649, 10502.383, 412.793, 52887.860 25/01/15,12:32:24,09,07,1, 12.0,1,1, 3.649, 10502.392, 412.767, 52887.867 25/01/15,12:32:24,10,07,1, 12.0,1,1, 3.649, 10502.410, 412.733, 52887.651 25/01/15,12:32:24,11,07,1, 12.0,1,1, 3.649, 10502.408, 412.759, 52887.826 25/01/15,12:32:24,12,07,1, 12.0,1,1, 3.649, 10502.411, 412.771, 52887.853 25/01/15,12:32:24,13,07,1, 12.0,1,1, 3.649, 10502.427, 412.742, 52887.783 25/01/15,12:32:24,14,07,1, 12.0,1,1, 3.649, 10502.392, 412.776, 52887.905 25/01/15,12:32:24,15,07,1, 12.0,1,1, 3.649, 10502.388, 412.779, 52887.863 25/01/15,12:32:24,16,07,1, 12.0,1,1, 3.649, 10502.374, 412.758, 52887.852 25/01/15,12:32:24,17,07,1, 12.0,1,1, 3.649, 10502.390, 412.769, 52887.853 25/01/15,12:32:24,18,07,1, 12.0,1,1, 3.649, 10502.374, 412.755, 52887.805 25/01/15,12:32:24,19,07,1, 12.0,1,1, 3.649, 10502.360, 412.754, 52887.857 25/01/15,12:32:25,00,07,1, 11.9,1,1, 3.654, 10502.352, 412.754, 52887.857 25/01/15,12:32:25,01,07,1, 11.9,1,1, 3.654, 10502.369, 412.798, 52887.852 25/01/15,12:32:25,02,07,1, 11.9,1,1, 3.654, 10502.351, 412.771, 52887.874 25/01/15,12:32:25,03,07,1, 11.9,1,1, 3.654, 10502.357, 412.768, 52887.969 25/01/15,12:32:25,04,07,1, 11.9,1,1, 3.654, 10502.341, 412.779, 52888.017 25/01/15,12:32:25,05,07,1, 11.9,1,1, 3.654, 10502.358, 412.779, 52887.947 25/01/15,12:32:25,06,07,1, 11.9,1,1, 3.654, 10502.337, 412.771, 52887.838 25/01/15,12:32:25,07,07,1, 11.9,1,1, 3.654, 10502.375, 412.785, 52887.838 25/01/15,12:32:25,08,07,1, 11.9,1,1, 3.654, 10502.353, 412.785, 52887.878 25/01/15,12:32:25,09,07,1, 11.9,1,1, 3.654, 10502.340, 412.778, 52887.919 25/01/15,12:32:25,10,07,1, 11.9,1,1, 3.654, 10502.334, 412.775, 52887.906 25/01/15,12:32:25,11,07,1, 11.9,1,1, 3.654, 10502.336, 412.796, 52887.936 25/01/15,12:32:25,12,07,1, 11.9,1,1, 3.654, 10502.321, 412.794, 52887.934 25/01/15,12:32:25,13,07,1, 11.9,1,1, 3.654, 10502.331, 412.809, 52887.890 25/01/15,12:32:25,14,07,1, 11.9,1,1, 3.654, 10502.353, 412.820, 52887.945 25/01/15,12:32:25,15,07,1, 11.9,1,1, 3.654, 10502.333, 412.762, 52887.856 25/01/15,12:32:25,16,07,1, 11.9,1,1, 3.654, 10502.336, 412.798, 52887.893 25/01/15,12:32:25,17,07,1, 11.9,1,1, 3.654, 10502.350, 412.819, 52887.988 25/01/15,12:32:25,18,07,1, 11.9,1,1, 3.654, 10502.323, 412.790, 52887.910 25/01/15,12:32:25,19,07,1, 11.9,1,1, 3.654, 10502.323, 412.790, 52887.934 25/01/15,12:32:26,00,06,1, 11.8,1,1, 3.649, 10502.318, 412.790, 52887.934 25/01/15,12:32:26,01,06,1, 11.8,1,1, 3.649, 10502.324, 412.807, 52887.933 25/01/15,12:32:26,02,06,1, 11.8,1,1, 3.649, 10502.337, 412.803, 52887.938 25/01/15,12:32:26,03,06,1, 11.8,1,1, 3.649, 10502.320, 412.833, 52887.876 25/01/15,12:32:26,04,06,1, 11.8,1,1, 3.649, 10502.306, 412.812, 52887.921 25/01/15,12:32:26,05,06,1, 11.8,1,1, 3.649, 10502.325, 412.808, 52887.955 25/01/15,12:32:26,06,06,1, 11.8,1,1, 3.649, 10502.299, 412.820, 52887.969 25/01/15,12:32:26,07,06,1, 11.8,1,1, 3.649, 10502.304, 412.831, 52888.046 25/01/15,12:32:26,08,06,1, 11.8,1,1, 3.649, 10502.316, 412.827, 52887.942 25/01/15,12:32:26,09,06,1, 11.8,1,1, 3.649, 10502.310, 412.843, 52888.019 25/01/15,12:32:26,10,06,1, 11.8,1,1, 3.649, 10502.298, 412.843, 52887.989 25/01/15,12:32:26,11,06,1, 11.8,1,1, 3.649, 10502.317, 412.804, 52887.815 25/01/15,12:32:26,12,06,1, 11.8,1,1, 3.649, 10502.308, 412.825, 52887.901 25/01/15,12:32:26,13,06,1, 11.8,1,1, 3.649, 10502.284, 412.825, 52887.905 25/01/15,12:32:26,14,06,1, 11.8,1,1, 3.649, 10502.326, 412.840, 52887.902 25/01/15,12:32:26,15,06,1, 11.8,1,1, 3.649, 10502.296, 412.837, 52887.833 25/01/15,12:32:26,16,06,1, 11.8,1,1, 3.649, 10502.298, 412.848, 52887.970 25/01/15,12:32:26,17,06,1, 11.8,1,1, 3.649, 10502.309, 412.836, 52887.911 25/01/15,12:32:26,18,06,1, 11.8,1,1, 3.649, 10502.290, 412.823, 52888.008 25/01/15,12:32:26,19,06,1, 11.8,1,1, 3.649, 10502.265, 412.837, 52888.003 25/01/15,12:32:27,00,06,1, 11.9,1,1, 3.650, 10502.260, 412.837, 52888.003 25/01/15,12:32:27,01,06,1, 11.9,1,1, 3.650, 10502.304, 412.818, 52887.882 25/01/15,12:32:27,02,06,1, 11.9,1,1, 3.650, 10502.288, 412.838, 52887.918 25/01/15,12:32:27,03,06,1, 11.9,1,1, 3.650, 10502.298, 412.846, 52887.947 25/01/15,12:32:27,04,06,1, 11.9,1,1, 3.650, 10502.301, 412.832, 52887.903 25/01/15,12:32:27,05,06,1, 11.9,1,1, 3.650, 10502.278, 412.836, 52888.006 25/01/15,12:32:27,06,06,1, 11.9,1,1, 3.650, 10502.299, 412.841, 52888.022 25/01/15,12:32:27,07,06,1, 11.9,1,1, 3.650, 10502.290, 412.843, 52887.895 25/01/15,12:32:27,08,06,1, 11.9,1,1, 3.650, 10502.302, 412.832, 52887.928 25/01/15,12:32:27,09,06,1, 11.9,1,1, 3.650, 10502.294, 412.819, 52887.913 25/01/15,12:32:27,10,06,1, 11.9,1,1, 3.650, 10502.291, 412.836, 52887.926 25/01/15,12:32:27,11,06,1, 11.9,1,1, 3.650, 10502.291, 412.824, 52887.931 25/01/15,12:32:27,12,06,1, 11.9,1,1, 3.650, 10502.285, 412.836, 52887.955 25/01/15,12:32:27,13,06,1, 11.9,1,1, 3.650, 10502.284, 412.841, 52888.023 25/01/15,12:32:27,14,06,1, 11.9,1,1, 3.650, 10502.279, 412.825, 52887.944 25/01/15,12:32:27,15,06,1, 11.9,1,1, 3.650, 10502.275, 412.854, 52888.026 25/01/15,12:32:27,16,06,1, 11.9,1,1, 3.650, 10502.276, 412.835, 52887.927 25/01/15,12:32:27,17,06,1, 11.9,1,1, 3.650, 10502.290, 412.835, 52887.919 25/01/15,12:32:27,18,06,1, 11.9,1,1, 3.650, 10502.290, 412.843, 52887.852 25/01/15,12:32:27,19,06,1, 11.9,1,1, 3.650, 10502.286, 412.851, 52887.962 25/01/15,12:32:28,00,08,1, 11.9,1,1, 3.649, 10502.285, 412.851, 52887.962 25/01/15,12:32:28,01,08,1, 11.9,1,1, 3.649, 10502.283, 412.850, 52887.981 25/01/15,12:32:28,02,08,1, 11.9,1,1, 3.649, 10502.301, 412.854, 52888.063 25/01/15,12:32:28,03,08,1, 11.9,1,1, 3.649, 10502.283, 412.852, 52888.008 25/01/15,12:32:28,04,08,1, 11.9,1,1, 3.649, 10502.283, 412.846, 52887.930 25/01/15,12:32:28,05,08,1, 11.9,1,1, 3.649, 10502.286, 412.861, 52887.956 25/01/15,12:32:28,06,08,1, 11.9,1,1, 3.649, 10502.295, 412.853, 52887.900 25/01/15,12:32:28,07,08,1, 11.9,1,1, 3.649, 10502.283, 412.842, 52887.870 25/01/15,12:32:28,08,08,1, 11.9,1,1, 3.649, 10502.278, 412.839, 52887.925 25/01/15,12:32:28,09,08,1, 11.9,1,1, 3.649, 10502.281, 412.879, 52887.972 25/01/15,12:32:28,10,08,1, 11.9,1,1, 3.649, 10502.279, 412.879, 52887.993 25/01/15,12:32:28,11,08,1, 11.9,1,1, 3.649, 10502.264, 412.846, 52887.984 25/01/15,12:32:28,12,08,1, 11.9,1,1, 3.649, 10502.287, 412.884, 52888.018 25/01/15,12:32:28,13,08,1, 11.9,1,1, 3.649, 10502.264, 412.847, 52888.010 25/01/15,12:32:28,14,08,1, 11.9,1,1, 3.649, 10502.281, 412.861, 52888.035 25/01/15,12:32:28,15,08,1, 11.9,1,1, 3.649, 10502.233, 412.863, 52888.023 25/01/15,12:32:28,16,08,1, 11.9,1,1, 3.649, 10502.243, 412.861, 52887.953 25/01/15,12:32:28,17,08,1, 11.9,1,1, 3.649, 10502.268, 412.853, 52887.929 25/01/15,12:32:28,18,08,1, 11.9,1,1, 3.649, 10502.248, 412.869, 52887.955 25/01/15,12:32:28,19,08,1, 11.9,1,1, 3.649, 10502.247, 412.866, 52888.087 25/01/15,12:32:29,00,07,1, 11.9,1,1, 3.653, 10502.243, 412.866, 52888.087 25/01/15,12:32:29,01,07,1, 11.9,1,1, 3.653, 10502.272, 412.844, 52887.936 25/01/15,12:32:29,02,07,1, 11.9,1,1, 3.653, 10502.239, 412.876, 52888.124 25/01/15,12:32:29,03,07,1, 11.9,1,1, 3.653, 10502.248, 412.852, 52887.910 25/01/15,12:32:29,04,07,1, 11.9,1,1, 3.653, 10502.259, 412.881, 52887.950 25/01/15,12:32:29,05,07,1, 11.9,1,1, 3.653, 10502.274, 412.865, 52887.975 25/01/15,12:32:29,06,07,1, 11.9,1,1, 3.653, 10502.250, 412.856, 52888.007 25/01/15,12:32:29,07,07,1, 11.9,1,1, 3.653, 10502.248, 412.888, 52888.069 25/01/15,12:32:29,08,07,1, 11.9,1,1, 3.653, 10502.258, 412.883, 52888.037 25/01/15,12:32:29,09,07,1, 11.9,1,1, 3.653, 10502.266, 412.877, 52888.040 25/01/15,12:32:29,10,07,1, 11.9,1,1, 3.653, 10502.269, 412.883, 52887.977 25/01/15,12:32:29,11,07,1, 11.9,1,1, 3.653, 10502.264, 412.873, 52888.001 25/01/15,12:32:29,12,07,1, 11.9,1,1, 3.653, 10502.242, 412.879, 52887.999 25/01/15,12:32:29,13,07,1, 11.9,1,1, 3.653, 10502.259, 412.889, 52887.952 25/01/15,12:32:29,14,07,1, 11.9,1,1, 3.653, 10502.264, 412.891, 52887.996 25/01/15,12:32:29,15,07,1, 11.9,1,1, 3.653, 10502.292, 412.862, 52887.987 25/01/15,12:32:29,16,07,1, 11.9,1,1, 3.653, 10502.251, 412.879, 52888.103 25/01/15,12:32:29,17,07,1, 11.9,1,1, 3.653, 10502.234, 412.874, 52888.037 25/01/15,12:32:29,18,07,1, 11.9,1,1, 3.653, 10502.234, 412.881, 52888.130 25/01/15,12:32:29,19,07,1, 11.9,1,1, 3.653, 10502.260, 412.883, 52887.995 25/01/15,12:32:30,00,06,1, 11.9,1,1, 3.649, 10502.260, 412.883, 52887.995 25/01/15,12:32:30,01,06,1, 11.9,1,1, 3.649, 10502.251, 412.867, 52887.945 25/01/15,12:32:30,02,06,1, 11.9,1,1, 3.649, 10502.246, 412.882, 52887.963 25/01/15,12:32:30,03,06,1, 11.9,1,1, 3.649, 10502.266, 412.885, 52887.930 25/01/15,12:32:30,04,06,1, 11.9,1,1, 3.649, 10502.267, 412.898, 52888.076 25/01/15,12:32:30,05,06,1, 11.9,1,1, 3.649, 10502.256, 412.890, 52888.073 25/01/15,12:32:30,06,06,1, 11.9,1,1, 3.649, 10502.253, 412.879, 52888.012 25/01/15,12:32:30,07,06,1, 11.9,1,1, 3.649, 10502.270, 412.884, 52888.035 25/01/15,12:32:30,08,06,1, 11.9,1,1, 3.649, 10502.245, 412.885, 52887.997 25/01/15,12:32:30,09,06,1, 11.9,1,1, 3.649, 10502.248, 412.892, 52888.027 25/01/15,12:32:30,10,06,1, 11.9,1,1, 3.649, 10502.248, 412.895, 52887.986 25/01/15,12:32:30,11,06,1, 11.9,1,1, 3.649, 10502.232, 412.903, 52887.975 25/01/15,12:32:30,12,06,1, 11.9,1,1, 3.649, 10502.240, 412.911, 52887.975 25/01/15,12:32:30,13,06,1, 11.9,1,1, 3.649, 10502.229, 412.906, 52887.979 25/01/15,12:32:30,14,06,1, 11.9,1,1, 3.649, 10502.236, 412.892, 52888.067 25/01/15,12:32:30,15,06,1, 11.9,1,1, 3.649, 10502.242, 412.877, 52888.015 25/01/15,12:32:30,16,06,1, 11.9,1,1, 3.649, 10502.238, 412.900, 52887.987 25/01/15,12:32:30,17,06,1, 11.9,1,1, 3.649, 10502.250, 412.911, 52888.001 25/01/15,12:32:30,18,06,1, 11.9,1,1, 3.649, 10502.230, 412.905, 52888.057 25/01/15,12:32:30,19,06,1, 11.9,1,1, 3.649, 10502.220, 412.907, 52888.040 25/01/15,12:32:31,00,06,1, 11.9,1,1, 3.648, 10502.218, 412.907, 52888.040 25/01/15,12:32:31,01,06,1, 11.9,1,1, 3.648, 10502.236, 412.911, 52888.078 25/01/15,12:32:31,02,06,1, 11.9,1,1, 3.648, 10502.237, 412.903, 52888.047 25/01/15,12:32:31,03,06,1, 11.9,1,1, 3.648, 10502.235, 412.914, 52888.144 25/01/15,12:32:31,04,06,1, 11.9,1,1, 3.648, 10502.225, 412.892, 52888.131 25/01/15,12:32:31,05,06,1, 11.9,1,1, 3.648, 10502.247, 412.922, 52887.981 25/01/15,12:32:31,06,06,1, 11.9,1,1, 3.648, 10502.235, 412.894, 52888.029 25/01/15,12:32:31,07,06,1, 11.9,1,1, 3.648, 10502.252, 412.895, 52888.055 25/01/15,12:32:31,08,06,1, 11.9,1,1, 3.648, 10502.222, 412.916, 52888.020 25/01/15,12:32:31,09,06,1, 11.9,1,1, 3.648, 10502.236, 412.890, 52888.084 25/01/15,12:32:31,10,06,1, 11.9,1,1, 3.648, 10502.246, 412.905, 52888.061 25/01/15,12:32:31,11,06,1, 11.9,1,1, 3.648, 10502.219, 412.918, 52888.106 25/01/15,12:32:31,12,06,1, 11.9,1,1, 3.648, 10502.259, 412.895, 52888.004 25/01/15,12:32:31,13,06,1, 11.9,1,1, 3.648, 10502.245, 412.913, 52888.017 25/01/15,12:32:31,14,06,1, 11.9,1,1, 3.648, 10502.235, 412.909, 52887.997 25/01/15,12:32:31,15,06,1, 11.9,1,1, 3.648, 10502.248, 412.889, 52888.060 25/01/15,12:32:31,16,06,1, 11.9,1,1, 3.648, 10502.246, 412.887, 52888.087 25/01/15,12:32:31,17,06,1, 11.9,1,1, 3.648, 10502.231, 412.892, 52888.082 25/01/15,12:32:31,18,06,1, 11.9,1,1, 3.648, 10502.237, 412.894, 52888.075 25/01/15,12:32:31,19,06,1, 11.9,1,1, 3.648, 10502.251, 412.914, 52888.075 25/01/15,12:32:32,00,08,1, 11.9,1,1, 3.652, 10502.243, 412.914, 52888.075 25/01/15,12:32:32,01,08,1, 11.9,1,1, 3.652, 10502.228, 412.906, 52888.153 25/01/15,12:32:32,02,08,1, 11.9,1,1, 3.652, 10502.231, 412.888, 52888.168 25/01/15,12:32:32,03,08,1, 11.9,1,1, 3.652, 10502.237, 412.901, 52888.127 25/01/15,12:32:32,04,08,1, 11.9,1,1, 3.652, 10502.203, 412.900, 52888.016 25/01/15,12:32:32,05,08,1, 11.9,1,1, 3.652, 10502.238, 412.895, 52888.091 25/01/15,12:32:32,06,08,1, 11.9,1,1, 3.652, 10502.249, 412.914, 52888.024 25/01/15,12:32:32,07,08,1, 11.9,1,1, 3.652, 10502.236, 412.890, 52888.103 25/01/15,12:32:32,08,08,1, 11.9,1,1, 3.652, 10502.242, 412.926, 52888.061 25/01/15,12:32:32,09,08,1, 11.9,1,1, 3.652, 10502.203, 412.905, 52888.095 25/01/15,12:32:32,10,08,1, 11.9,1,1, 3.652, 10502.226, 412.896, 52888.081 25/01/15,12:32:32,11,08,1, 11.9,1,1, 3.652, 10502.229, 412.885, 52887.978 25/01/15,12:32:32,12,08,1, 11.9,1,1, 3.652, 10502.239, 412.871, 52888.073 25/01/15,12:32:32,13,08,1, 11.9,1,1, 3.652, 10502.236, 412.898, 52888.088 25/01/15,12:32:32,14,08,1, 11.9,1,1, 3.652, 10502.224, 412.896, 52888.109 25/01/15,12:32:32,15,08,1, 11.9,1,1, 3.652, 10502.228, 412.912, 52888.105 25/01/15,12:32:32,16,08,1, 11.9,1,1, 3.652, 10502.229, 412.899, 52888.126 25/01/15,12:32:32,17,08,1, 11.9,1,1, 3.652, 10502.216, 412.934, 52888.096 25/01/15,12:32:32,18,08,1, 11.9,1,1, 3.652, 10502.220, 412.905, 52888.065 25/01/15,12:32:32,19,08,1, 11.9,1,1, 3.652, 10502.213, 412.912, 52888.070 25/01/15,12:32:33,00,06,1, 11.9,1,1, 3.650, 10502.210, 412.912, 52888.070 25/01/15,12:32:33,01,06,1, 11.9,1,1, 3.650, 10502.229, 412.895, 52888.032 25/01/15,12:32:33,02,06,1, 11.9,1,1, 3.650, 10502.235, 412.889, 52887.882 25/01/15,12:32:33,03,06,1, 11.9,1,1, 3.650, 10502.205, 412.904, 52887.994 25/01/15,12:32:33,04,06,1, 11.9,1,1, 3.650, 10502.209, 412.897, 52888.088 25/01/15,12:32:33,05,06,1, 11.9,1,1, 3.650, 10502.221, 412.895, 52888.220 25/01/15,12:32:33,06,06,1, 11.9,1,1, 3.650, 10502.213, 412.885, 52888.195 25/01/15,12:32:33,07,06,1, 11.9,1,1, 3.650, 10502.246, 412.904, 52888.091 25/01/15,12:32:33,08,06,1, 11.9,1,1, 3.650, 10502.228, 412.908, 52888.088 25/01/15,12:32:33,09,06,1, 11.9,1,1, 3.650, 10502.225, 412.900, 52888.111 25/01/15,12:32:33,10,06,1, 11.9,1,1, 3.650, 10502.201, 412.897, 52888.088 25/01/15,12:32:33,11,06,1, 11.9,1,1, 3.650, 10502.226, 412.902, 52888.085 25/01/15,12:32:33,12,06,1, 11.9,1,1, 3.650, 10502.230, 412.893, 52888.138 25/01/15,12:32:33,13,06,1, 11.9,1,1, 3.650, 10502.216, 412.917, 52888.147 25/01/15,12:32:33,14,06,1, 11.9,1,1, 3.650, 10502.236, 412.906, 52888.121 25/01/15,12:32:33,15,06,1, 11.9,1,1, 3.650, 10502.229, 412.910, 52888.074 25/01/15,12:32:33,16,06,1, 11.9,1,1, 3.650, 10502.231, 412.898, 52888.101 25/01/15,12:32:33,17,06,1, 11.9,1,1, 3.650, 10502.210, 412.908, 52888.096 25/01/15,12:32:33,18,06,1, 11.9,1,1, 3.650, 10502.225, 412.894, 52888.196 25/01/15,12:32:33,19,06,1, 11.9,1,1, 3.650, 10502.209, 412.925, 52888.102 25/01/15,12:32:34,00,06,1, 11.9,1,1, 3.652, 10502.201, 412.925, 52888.102 25/01/15,12:32:34,01,06,1, 11.9,1,1, 3.652, 10502.224, 412.896, 52888.166 25/01/15,12:32:34,02,06,1, 11.9,1,1, 3.652, 10502.201, 412.905, 52888.109 25/01/15,12:32:34,03,06,1, 11.9,1,1, 3.652, 10502.184, 412.892, 52888.050 25/01/15,12:32:34,04,06,1, 11.9,1,1, 3.652, 10502.208, 412.901, 52888.091 25/01/15,12:32:34,05,06,1, 11.9,1,1, 3.652, 10502.182, 412.911, 52888.126 25/01/15,12:32:34,06,06,1, 11.9,1,1, 3.652, 10502.201, 412.880, 52888.129 25/01/15,12:32:34,07,06,1, 11.9,1,1, 3.652, 10502.204, 412.901, 52888.059 25/01/15,12:32:34,08,06,1, 11.9,1,1, 3.652, 10502.210, 412.896, 52888.097 25/01/15,12:32:34,09,06,1, 11.9,1,1, 3.652, 10502.210, 412.894, 52888.155 25/01/15,12:32:34,10,06,1, 11.9,1,1, 3.652, 10502.215, 412.870, 52888.207 25/01/15,12:32:34,11,06,1, 11.9,1,1, 3.652, 10502.210, 412.907, 52888.152 25/01/15,12:32:34,12,06,1, 11.9,1,1, 3.652, 10502.223, 412.892, 52888.158 25/01/15,12:32:34,13,06,1, 11.9,1,1, 3.652, 10502.201, 412.889, 52888.076 25/01/15,12:32:34,14,06,1, 11.9,1,1, 3.652, 10502.194, 412.887, 52888.111 25/01/15,12:32:34,15,06,1, 11.9,1,1, 3.652, 10502.206, 412.880, 52887.989 25/01/15,12:32:34,16,06,1, 11.9,1,1, 3.652, 10502.188, 412.895, 52888.014 25/01/15,12:32:34,17,06,1, 11.9,1,1, 3.652, 10502.212, 412.896, 52888.108 25/01/15,12:32:34,18,06,1, 11.9,1,1, 3.652, 10502.195, 412.895, 52888.140 25/01/15,12:32:34,19,06,1, 11.9,1,1, 3.652, 10502.180, 412.910, 52888.182 25/01/15,12:32:35,00,06,1, 12.0,1,1, 3.646, 10502.176, 412.910, 52888.182 25/01/15,12:32:35,01,06,1, 12.0,1,1, 3.646, 10502.194, 412.893, 52888.117 25/01/15,12:32:35,02,06,1, 12.0,1,1, 3.646, 10502.207, 412.899, 52888.216 25/01/15,12:32:35,03,06,1, 12.0,1,1, 3.646, 10502.200, 412.915, 52888.131 25/01/15,12:32:35,04,06,1, 12.0,1,1, 3.646, 10502.187, 412.909, 52888.083 25/01/15,12:32:35,05,06,1, 12.0,1,1, 3.646, 10502.176, 412.896, 52888.071 25/01/15,12:32:35,06,06,1, 12.0,1,1, 3.646, 10502.173, 412.891, 52888.169 25/01/15,12:32:35,07,06,1, 12.0,1,1, 3.646, 10502.195, 412.912, 52888.152 25/01/15,12:32:35,08,06,1, 12.0,1,1, 3.646, 10502.172, 412.864, 52888.097 25/01/15,12:32:35,09,06,1, 12.0,1,1, 3.646, 10502.213, 412.889, 52888.099 25/01/15,12:32:35,10,06,1, 12.0,1,1, 3.646, 10502.197, 412.888, 52888.178 25/01/15,12:32:35,11,06,1, 12.0,1,1, 3.646, 10502.182, 412.873, 52888.185 25/01/15,12:32:35,12,06,1, 12.0,1,1, 3.646, 10502.198, 412.868, 52888.037 25/01/15,12:32:35,13,06,1, 12.0,1,1, 3.646, 10502.203, 412.882, 52888.133 25/01/15,12:32:35,14,06,1, 12.0,1,1, 3.646, 10502.178, 412.877, 52888.113 25/01/15,12:32:35,15,06,1, 12.0,1,1, 3.646, 10502.187, 412.863, 52888.146 25/01/15,12:32:35,16,06,1, 12.0,1,1, 3.646, 10502.165, 412.883, 52888.168 25/01/15,12:32:35,17,06,1, 12.0,1,1, 3.646, 10502.163, 412.884, 52888.134 25/01/15,12:32:35,18,06,1, 12.0,1,1, 3.646, 10502.185, 412.869, 52888.051 25/01/15,12:32:35,19,06,1, 12.0,1,1, 3.646, 10502.179, 412.897, 52888.117 25/01/15,12:32:36,00,07,1, 11.9,1,1, 3.650, 10502.176, 412.897, 52888.117 25/01/15,12:32:36,01,07,1, 11.9,1,1, 3.650, 10502.179, 412.857, 52888.024 25/01/15,12:32:36,02,07,1, 11.9,1,1, 3.650, 10502.184, 412.857, 52888.075 25/01/15,12:32:36,03,07,1, 11.9,1,1, 3.650, 10502.173, 412.865, 52888.082 25/01/15,12:32:36,04,07,1, 11.9,1,1, 3.650, 10502.163, 412.878, 52888.196 25/01/15,12:32:36,05,07,1, 11.9,1,1, 3.650, 10502.190, 412.878, 52888.170 25/01/15,12:32:36,06,07,1, 11.9,1,1, 3.650, 10502.169, 412.885, 52888.170 25/01/15,12:32:36,07,07,1, 11.9,1,1, 3.650, 10502.171, 412.879, 52888.120 25/01/15,12:32:36,08,07,1, 11.9,1,1, 3.650, 10502.179, 412.858, 52888.090 25/01/15,12:32:36,09,07,1, 11.9,1,1, 3.650, 10502.184, 412.864, 52888.031 25/01/15,12:32:36,10,07,1, 11.9,1,1, 3.650, 10502.177, 412.865, 52888.004 25/01/15,12:32:36,11,07,1, 11.9,1,1, 3.650, 10502.207, 412.878, 52888.091 25/01/15,12:32:36,12,07,1, 11.9,1,1, 3.650, 10502.189, 412.875, 52888.149 25/01/15,12:32:36,13,07,1, 11.9,1,1, 3.650, 10502.172, 412.878, 52888.208 25/01/15,12:32:36,14,07,1, 11.9,1,1, 3.650, 10502.205, 412.889, 52888.210 25/01/15,12:32:36,15,07,1, 11.9,1,1, 3.650, 10502.185, 412.891, 52888.201 25/01/15,12:32:36,16,07,1, 11.9,1,1, 3.650, 10502.200, 412.868, 52888.155 25/01/15,12:32:36,17,07,1, 11.9,1,1, 3.650, 10502.197, 412.861, 52888.134 25/01/15,12:32:36,18,07,1, 11.9,1,1, 3.650, 10502.201, 412.854, 52888.067 25/01/15,12:32:36,19,07,1, 11.9,1,1, 3.650, 10502.195, 412.877, 52888.133 25/01/15,12:32:37,00,07,1, 12.0,1,1, 3.651, 10502.193, 412.877, 52888.133 25/01/15,12:32:37,01,07,1, 12.0,1,1, 3.651, 10502.164, 412.870, 52888.186 25/01/15,12:32:37,02,07,1, 12.0,1,1, 3.651, 10502.167, 412.860, 52888.296 25/01/15,12:32:37,03,07,1, 12.0,1,1, 3.651, 10502.198, 412.852, 52888.156 25/01/15,12:32:37,04,07,1, 12.0,1,1, 3.651, 10502.167, 412.837, 52888.072 25/01/15,12:32:37,05,07,1, 12.0,1,1, 3.651, 10502.187, 412.864, 52888.100 25/01/15,12:32:37,06,07,1, 12.0,1,1, 3.651, 10502.206, 412.853, 52888.062 25/01/15,12:32:37,07,07,1, 12.0,1,1, 3.651, 10502.194, 412.847, 52888.174 25/01/15,12:32:37,08,07,1, 12.0,1,1, 3.651, 10502.192, 412.849, 52888.145 25/01/15,12:32:37,09,07,1, 12.0,1,1, 3.651, 10502.196, 412.863, 52888.161 25/01/15,12:32:37,10,07,1, 12.0,1,1, 3.651, 10502.191, 412.847, 52888.175 25/01/15,12:32:37,11,07,1, 12.0,1,1, 3.651, 10502.170, 412.851, 52888.164 25/01/15,12:32:37,12,07,1, 12.0,1,1, 3.651, 10502.188, 412.851, 52888.124 25/01/15,12:32:37,13,07,1, 12.0,1,1, 3.651, 10502.200, 412.862, 52888.144 25/01/15,12:32:37,14,07,1, 12.0,1,1, 3.651, 10502.181, 412.851, 52888.124 25/01/15,12:32:37,15,07,1, 12.0,1,1, 3.651, 10502.205, 412.849, 52888.084 25/01/15,12:32:37,16,07,1, 12.0,1,1, 3.651, 10502.192, 412.870, 52888.125 25/01/15,12:32:37,17,07,1, 12.0,1,1, 3.651, 10502.199, 412.863, 52888.134 25/01/15,12:32:37,18,07,1, 12.0,1,1, 3.651, 10502.174, 412.853, 52888.179 25/01/15,12:32:37,19,07,1, 12.0,1,1, 3.651, 10502.182, 412.858, 52888.239 25/01/15,12:32:38,00,06,1, 12.0,1,1, 3.656, 10502.176, 412.858, 52888.239 25/01/15,12:32:38,01,06,1, 12.0,1,1, 3.656, 10502.154, 412.853, 52888.178 25/01/15,12:32:38,02,06,1, 12.0,1,1, 3.656, 10502.177, 412.854, 52888.153 25/01/15,12:32:38,03,06,1, 12.0,1,1, 3.656, 10502.163, 412.852, 52888.115 25/01/15,12:32:38,04,06,1, 12.0,1,1, 3.656, 10502.187, 412.851, 52888.124 25/01/15,12:32:38,05,06,1, 12.0,1,1, 3.656, 10502.166, 412.855, 52888.049 25/01/15,12:32:38,06,06,1, 12.0,1,1, 3.656, 10502.187, 412.858, 52888.209 25/01/15,12:32:38,07,06,1, 12.0,1,1, 3.656, 10502.176, 412.849, 52888.181 25/01/15,12:32:38,08,06,1, 12.0,1,1, 3.656, 10502.172, 412.853, 52888.131 25/01/15,12:32:38,09,06,1, 12.0,1,1, 3.656, 10502.190, 412.877, 52888.212 25/01/15,12:32:38,10,06,1, 12.0,1,1, 3.656, 10502.172, 412.831, 52888.186 25/01/15,12:32:38,11,06,1, 12.0,1,1, 3.656, 10502.173, 412.853, 52888.158 25/01/15,12:32:38,12,06,1, 12.0,1,1, 3.656, 10502.193, 412.863, 52888.183 25/01/15,12:32:38,13,06,1, 12.0,1,1, 3.656, 10502.199, 412.861, 52888.149 25/01/15,12:32:38,14,06,1, 12.0,1,1, 3.656, 10502.202, 412.855, 52888.135 25/01/15,12:32:38,15,06,1, 12.0,1,1, 3.656, 10502.191, 412.841, 52888.167 25/01/15,12:32:38,16,06,1, 12.0,1,1, 3.656, 10502.188, 412.847, 52888.219 25/01/15,12:32:38,17,06,1, 12.0,1,1, 3.656, 10502.193, 412.862, 52888.212 25/01/15,12:32:38,18,06,1, 12.0,1,1, 3.656, 10502.175, 412.869, 52888.181 25/01/15,12:32:38,19,06,1, 12.0,1,1, 3.656, 10502.184, 412.876, 52888.221 25/01/15,12:32:39,00,06,1, 12.0,1,1, 3.655, 10502.176, 412.876, 52888.221 25/01/15,12:32:39,01,06,1, 12.0,1,1, 3.655, 10502.196, 412.856, 52888.137 25/01/15,12:32:39,02,06,1, 12.0,1,1, 3.655, 10502.167, 412.839, 52888.243 25/01/15,12:32:39,03,06,1, 12.0,1,1, 3.655, 10502.186, 412.855, 52888.175 25/01/15,12:32:39,04,06,1, 12.0,1,1, 3.655, 10502.179, 412.845, 52888.210 25/01/15,12:32:39,05,06,1, 12.0,1,1, 3.655, 10502.191, 412.863, 52888.257 25/01/15,12:32:39,06,06,1, 12.0,1,1, 3.655, 10502.181, 412.840, 52888.149 25/01/15,12:32:39,07,06,1, 12.0,1,1, 3.655, 10502.193, 412.849, 52888.070 25/01/15,12:32:39,08,06,1, 12.0,1,1, 3.655, 10502.156, 412.829, 52888.142 25/01/15,12:32:39,09,06,1, 12.0,1,1, 3.655, 10502.166, 412.834, 52888.110 25/01/15,12:32:39,10,06,1, 12.0,1,1, 3.655, 10502.164, 412.845, 52888.181 25/01/15,12:32:39,11,06,1, 12.0,1,1, 3.655, 10502.187, 412.842, 52888.170 25/01/15,12:32:39,12,06,1, 12.0,1,1, 3.655, 10502.173, 412.836, 52888.250 25/01/15,12:32:39,13,06,1, 12.0,1,1, 3.655, 10502.175, 412.837, 52888.263 25/01/15,12:32:39,14,06,1, 12.0,1,1, 3.655, 10502.137, 412.842, 52888.266 25/01/15,12:32:39,15,06,1, 12.0,1,1, 3.655, 10502.138, 412.840, 52888.263 25/01/15,12:32:39,16,06,1, 12.0,1,1, 3.655, 10502.161, 412.850, 52888.164 25/01/15,12:32:39,17,06,1, 12.0,1,1, 3.655, 10502.171, 412.828, 52888.113 25/01/15,12:32:39,18,06,1, 12.0,1,1, 3.655, 10502.155, 412.838, 52888.125 25/01/15,12:32:39,19,06,1, 12.0,1,1, 3.655, 10502.142, 412.845, 52888.197 25/01/15,12:32:40,00,06,1, 11.9,1,1, 3.653, 10502.135, 412.845, 52888.197 25/01/15,12:32:40,01,06,1, 11.9,1,1, 3.653, 10502.173, 412.827, 52888.229 25/01/15,12:32:40,02,06,1, 11.9,1,1, 3.653, 10502.170, 412.831, 52888.208 25/01/15,12:32:40,03,06,1, 11.9,1,1, 3.653, 10502.142, 412.843, 52888.266 25/01/15,12:32:40,04,06,1, 11.9,1,1, 3.653, 10502.143, 412.836, 52888.214 25/01/15,12:32:40,05,06,1, 11.9,1,1, 3.653, 10502.181, 412.819, 52888.148 25/01/15,12:32:40,06,06,1, 11.9,1,1, 3.653, 10502.161, 412.831, 52888.167 25/01/15,12:32:40,07,06,1, 11.9,1,1, 3.653, 10502.129, 412.850, 52888.157 25/01/15,12:32:40,08,06,1, 11.9,1,1, 3.653, 10502.161, 412.853, 52888.186 25/01/15,12:32:40,09,06,1, 11.9,1,1, 3.653, 10502.178, 412.831, 52888.231 25/01/15,12:32:40,10,06,1, 11.9,1,1, 3.653, 10502.168, 412.834, 52888.166 25/01/15,12:32:40,11,06,1, 11.9,1,1, 3.653, 10502.143, 412.822, 52888.208 25/01/15,12:32:40,12,06,1, 11.9,1,1, 3.653, 10502.140, 412.817, 52888.161 25/01/15,12:32:40,13,06,1, 11.9,1,1, 3.653, 10502.155, 412.834, 52888.174 25/01/15,12:32:40,14,06,1, 11.9,1,1, 3.653, 10502.136, 412.810, 52888.171 25/01/15,12:32:40,15,06,1, 11.9,1,1, 3.653, 10502.141, 412.838, 52888.177 25/01/15,12:32:40,16,06,1, 11.9,1,1, 3.653, 10502.170, 412.838, 52888.149 25/01/15,12:32:40,17,06,1, 11.9,1,1, 3.653, 10502.143, 412.825, 52888.163 25/01/15,12:32:40,18,06,1, 11.9,1,1, 3.653, 10502.132, 412.834, 52888.242 25/01/15,12:32:40,19,06,1, 11.9,1,1, 3.653, 10502.126, 412.821, 52888.279 25/01/15,12:32:41,00,07,1, 11.9,1,1, 3.650, 10502.118, 412.821, 52888.279 25/01/15,12:32:41,01,07,1, 11.9,1,1, 3.650, 10502.132, 412.830, 52888.171 25/01/15,12:32:41,02,07,1, 11.9,1,1, 3.650, 10502.136, 412.814, 52888.149 25/01/15,12:32:41,03,07,1, 11.9,1,1, 3.650, 10502.127, 412.819, 52888.088 25/01/15,12:32:41,04,07,1, 11.9,1,1, 3.650, 10502.136, 412.837, 52888.115 25/01/15,12:32:41,05,07,1, 11.9,1,1, 3.650, 10502.138, 412.810, 52888.101 25/01/15,12:32:41,06,07,1, 11.9,1,1, 3.650, 10502.144, 412.836, 52888.262 25/01/15,12:32:41,07,07,1, 11.9,1,1, 3.650, 10502.133, 412.848, 52888.209 25/01/15,12:32:41,08,07,1, 11.9,1,1, 3.650, 10502.136, 412.851, 52888.263 25/01/15,12:32:41,09,07,1, 11.9,1,1, 3.650, 10502.131, 412.842, 52888.297 25/01/15,12:32:41,10,07,1, 11.9,1,1, 3.650, 10502.143, 412.828, 52888.135 25/01/15,12:32:41,11,07,1, 11.9,1,1, 3.650, 10502.140, 412.813, 52888.058 25/01/15,12:32:41,12,07,1, 11.9,1,1, 3.650, 10502.152, 412.833, 52888.160 25/01/15,12:32:41,13,07,1, 11.9,1,1, 3.650, 10502.132, 412.823, 52888.184 25/01/15,12:32:41,14,07,1, 11.9,1,1, 3.650, 10502.104, 412.840, 52888.121 25/01/15,12:32:41,15,07,1, 11.9,1,1, 3.650, 10502.121, 412.834, 52888.237 25/01/15,12:32:41,16,07,1, 11.9,1,1, 3.650, 10502.115, 412.827, 52888.178 25/01/15,12:32:41,17,07,1, 11.9,1,1, 3.650, 10502.101, 412.844, 52888.230 25/01/15,12:32:41,18,07,1, 11.9,1,1, 3.650, 10502.115, 412.845, 52888.178 25/01/15,12:32:41,19,07,1, 11.9,1,1, 3.650, 10502.139, 412.810, 52888.232 25/01/15,12:32:42,00,07,1, 11.9,1,1, 3.650, 10502.135, 412.810, 52888.232 25/01/15,12:32:42,01,07,1, 11.9,1,1, 3.650, 10502.132, 412.837, 52888.171 25/01/15,12:32:42,02,07,1, 11.9,1,1, 3.650, 10502.129, 412.844, 52888.113 25/01/15,12:32:42,03,07,1, 11.9,1,1, 3.650, 10502.119, 412.831, 52888.209 25/01/15,12:32:42,04,07,1, 11.9,1,1, 3.650, 10502.153, 412.840, 52888.165 25/01/15,12:32:42,05,07,1, 11.9,1,1, 3.650, 10502.144, 412.818, 52888.196 25/01/15,12:32:42,06,07,1, 11.9,1,1, 3.650, 10502.172, 412.848, 52888.216 25/01/15,12:32:42,07,07,1, 11.9,1,1, 3.650, 10502.142, 412.824, 52888.172 25/01/15,12:32:42,08,07,1, 11.9,1,1, 3.650, 10502.124, 412.828, 52888.161 25/01/15,12:32:42,09,07,1, 11.9,1,1, 3.650, 10502.127, 412.859, 52888.186 25/01/15,12:32:42,10,07,1, 11.9,1,1, 3.650, 10502.145, 412.838, 52888.144 25/01/15,12:32:42,11,07,1, 11.9,1,1, 3.650, 10502.157, 412.851, 52888.174 25/01/15,12:32:42,12,07,1, 11.9,1,1, 3.650, 10502.152, 412.858, 52888.248 25/01/15,12:32:42,13,07,1, 11.9,1,1, 3.650, 10502.117, 412.840, 52888.210 25/01/15,12:32:42,14,07,1, 11.9,1,1, 3.650, 10502.137, 412.834, 52888.264 25/01/15,12:32:42,15,07,1, 11.9,1,1, 3.650, 10502.119, 412.852, 52888.266 25/01/15,12:32:42,16,07,1, 11.9,1,1, 3.650, 10502.140, 412.862, 52888.105 25/01/15,12:32:42,17,07,1, 11.9,1,1, 3.650, 10502.136, 412.840, 52888.155 25/01/15,12:32:42,18,07,1, 11.9,1,1, 3.650, 10502.135, 412.868, 52888.233 25/01/15,12:32:42,19,07,1, 11.9,1,1, 3.650, 10502.134, 412.857, 52888.254 25/01/15,12:32:43,00,06,1, 11.9,1,1, 3.648, 10502.126, 412.857, 52888.254 25/01/15,12:32:43,01,06,1, 11.9,1,1, 3.648, 10502.117, 412.850, 52888.303 25/01/15,12:32:43,02,06,1, 11.9,1,1, 3.648, 10502.164, 412.880, 52888.423 25/01/15,12:32:43,03,06,1, 11.9,1,1, 3.648, 10502.103, 412.872, 52888.137 25/01/15,12:32:43,04,06,1, 11.9,1,1, 3.648, 10502.125, 412.872, 52888.271 25/01/15,12:32:43,05,06,1, 11.9,1,1, 3.648, 10502.112, 412.866, 52888.263 25/01/15,12:32:43,06,06,1, 11.9,1,1, 3.648, 10502.127, 412.845, 52888.131 25/01/15,12:32:43,07,06,1, 11.9,1,1, 3.648, 10502.136, 412.873, 52888.155 25/01/15,12:32:43,08,06,1, 11.9,1,1, 3.648, 10502.126, 412.856, 52888.131 25/01/15,12:32:43,09,06,1, 11.9,1,1, 3.648, 10502.134, 412.879, 52888.180 25/01/15,12:32:43,10,06,1, 11.9,1,1, 3.648, 10502.154, 412.858, 52888.227 25/01/15,12:32:43,11,06,1, 11.9,1,1, 3.648, 10502.103, 412.889, 52888.288 25/01/15,12:32:43,12,06,1, 11.9,1,1, 3.648, 10502.127, 412.869, 52888.267 25/01/15,12:32:43,13,06,1, 11.9,1,1, 3.648, 10502.131, 412.876, 52888.215 25/01/15,12:32:43,14,06,1, 11.9,1,1, 3.648, 10502.125, 412.873, 52888.232 25/01/15,12:32:43,15,06,1, 11.9,1,1, 3.648, 10502.141, 412.873, 52888.133 25/01/15,12:32:43,16,06,1, 11.9,1,1, 3.648, 10502.145, 412.861, 52888.163 25/01/15,12:32:43,17,06,1, 11.9,1,1, 3.648, 10502.130, 412.889, 52888.217 25/01/15,12:32:43,18,06,1, 11.9,1,1, 3.648, 10502.128, 412.871, 52888.200 25/01/15,12:32:43,19,06,1, 11.9,1,1, 3.648, 10502.117, 412.841, 52888.182 25/01/15,12:32:44,00,07,1, 11.9,1,1, 3.649, 10502.110, 412.841, 52888.182 25/01/15,12:32:44,01,07,1, 11.9,1,1, 3.649, 10502.121, 412.862, 52888.189 25/01/15,12:32:44,02,07,1, 11.9,1,1, 3.649, 10502.104, 412.884, 52888.224 25/01/15,12:32:44,03,07,1, 11.9,1,1, 3.649, 10502.143, 412.862, 52888.208 25/01/15,12:32:44,04,07,1, 11.9,1,1, 3.649, 10502.126, 412.879, 52888.182 25/01/15,12:32:44,05,07,1, 11.9,1,1, 3.649, 10502.132, 412.877, 52888.267 25/01/15,12:32:44,06,07,1, 11.9,1,1, 3.649, 10502.112, 412.866, 52888.181 25/01/15,12:32:44,07,07,1, 11.9,1,1, 3.649, 10502.130, 412.848, 52888.291 25/01/15,12:32:44,08,07,1, 11.9,1,1, 3.649, 10502.139, 412.855, 52888.203 25/01/15,12:32:44,09,07,1, 11.9,1,1, 3.649, 10502.131, 412.882, 52888.269 25/01/15,12:32:44,10,07,1, 11.9,1,1, 3.649, 10502.146, 412.877, 52888.260 25/01/15,12:32:44,11,07,1, 11.9,1,1, 3.649, 10502.155, 412.880, 52888.159 25/01/15,12:32:44,12,07,1, 11.9,1,1, 3.649, 10502.158, 412.895, 52888.161 25/01/15,12:32:44,13,07,1, 11.9,1,1, 3.649, 10502.139, 412.865, 52888.200 25/01/15,12:32:44,14,07,1, 11.9,1,1, 3.649, 10502.109, 412.890, 52888.237 25/01/15,12:32:44,15,07,1, 11.9,1,1, 3.649, 10502.104, 412.911, 52888.305 25/01/15,12:32:44,16,07,1, 11.9,1,1, 3.649, 10502.115, 412.910, 52888.297 25/01/15,12:32:44,17,07,1, 11.9,1,1, 3.649, 10502.134, 412.877, 52888.255 25/01/15,12:32:44,18,07,1, 11.9,1,1, 3.649, 10502.130, 412.852, 52888.209 25/01/15,12:32:44,19,07,1, 11.9,1,1, 3.649, 10502.135, 412.897, 52888.259 25/01/15,12:32:45,00,06,1, 11.9,1,1, 3.653, 10502.135, 412.897, 52888.259 25/01/15,12:32:45,01,06,1, 11.9,1,1, 3.653, 10502.122, 412.890, 52888.168 25/01/15,12:32:45,02,06,1, 11.9,1,1, 3.653, 10502.152, 412.890, 52888.226 25/01/15,12:32:45,03,06,1, 11.9,1,1, 3.653, 10502.111, 412.870, 52888.244 25/01/15,12:32:45,04,06,1, 11.9,1,1, 3.653, 10502.114, 412.869, 52888.242 25/01/15,12:32:45,05,06,1, 11.9,1,1, 3.653, 10502.105, 412.887, 52888.219 25/01/15,12:32:45,06,06,1, 11.9,1,1, 3.653, 10502.158, 412.875, 52888.208 25/01/15,12:32:45,07,06,1, 11.9,1,1, 3.653, 10502.133, 412.863, 52888.265 25/01/15,12:32:45,08,06,1, 11.9,1,1, 3.653, 10502.136, 412.869, 52888.213 25/01/15,12:32:45,09,06,1, 11.9,1,1, 3.653, 10502.130, 412.868, 52888.230 25/01/15,12:32:45,10,06,1, 11.9,1,1, 3.653, 10502.110, 412.894, 52888.276 25/01/15,12:32:45,11,06,1, 11.9,1,1, 3.653, 10502.146, 412.893, 52888.307 25/01/15,12:32:45,12,06,1, 11.9,1,1, 3.653, 10502.141, 412.870, 52888.268 25/01/15,12:32:45,13,06,1, 11.9,1,1, 3.653, 10502.126, 412.896, 52888.327 25/01/15,12:32:45,14,06,1, 11.9,1,1, 3.653, 10502.132, 412.871, 52888.330 25/01/15,12:32:45,15,06,1, 11.9,1,1, 3.653, 10502.138, 412.883, 52888.274 25/01/15,12:32:45,16,06,1, 11.9,1,1, 3.653, 10502.142, 412.884, 52888.238 25/01/15,12:32:45,17,06,1, 11.9,1,1, 3.653, 10502.122, 412.877, 52888.209 25/01/15,12:32:45,18,06,1, 11.9,1,1, 3.653, 10502.127, 412.882, 52888.245 25/01/15,12:32:45,19,06,1, 11.9,1,1, 3.653, 10502.126, 412.876, 52888.188 25/01/15,12:32:46,00,07,1, 11.9,1,1, 3.650, 10502.118, 412.876, 52888.188 25/01/15,12:32:46,01,07,1, 11.9,1,1, 3.650, 10502.125, 412.907, 52888.298 25/01/15,12:32:46,02,07,1, 11.9,1,1, 3.650, 10502.131, 412.884, 52888.332 25/01/15,12:32:46,03,07,1, 11.9,1,1, 3.650, 10502.109, 412.890, 52888.173 25/01/15,12:32:46,04,07,1, 11.9,1,1, 3.650, 10502.124, 412.886, 52888.207 25/01/15,12:32:46,05,07,1, 11.9,1,1, 3.650, 10502.139, 412.882, 52888.210 25/01/15,12:32:46,06,07,1, 11.9,1,1, 3.650, 10502.099, 412.889, 52888.204 25/01/15,12:32:46,07,07,1, 11.9,1,1, 3.650, 10502.148, 412.891, 52888.186 25/01/15,12:32:46,08,07,1, 11.9,1,1, 3.650, 10502.133, 412.893, 52888.208 25/01/15,12:32:46,09,07,1, 11.9,1,1, 3.650, 10502.101, 412.904, 52888.277 25/01/15,12:32:46,10,07,1, 11.9,1,1, 3.650, 10502.123, 412.901, 52888.323 25/01/15,12:32:46,11,07,1, 11.9,1,1, 3.650, 10502.111, 412.887, 52888.325 25/01/15,12:32:46,12,07,1, 11.9,1,1, 3.650, 10502.134, 412.884, 52888.255 25/01/15,12:32:46,13,07,1, 11.9,1,1, 3.650, 10502.126, 412.892, 52888.263 25/01/15,12:32:46,14,07,1, 11.9,1,1, 3.650, 10502.106, 412.882, 52888.310 25/01/15,12:32:46,15,07,1, 11.9,1,1, 3.650, 10502.115, 412.875, 52888.204 25/01/15,12:32:46,16,07,1, 11.9,1,1, 3.650, 10502.118, 412.876, 52888.116 25/01/15,12:32:46,17,07,1, 11.9,1,1, 3.650, 10502.099, 412.899, 52888.243 25/01/15,12:32:46,18,07,1, 11.9,1,1, 3.650, 10502.102, 412.902, 52888.264 25/01/15,12:32:46,19,07,1, 11.9,1,1, 3.650, 10502.132, 412.894, 52888.307 25/01/15,12:32:47,00,07,1, 11.9,1,1, 3.649, 10502.126, 412.894, 52888.307 25/01/15,12:32:47,01,07,1, 11.9,1,1, 3.649, 10502.105, 412.906, 52888.239 25/01/15,12:32:47,02,07,1, 11.9,1,1, 3.649, 10502.111, 412.906, 52888.193 25/01/15,12:32:47,03,07,1, 11.9,1,1, 3.649, 10502.143, 412.929, 52888.252 25/01/15,12:32:47,04,07,1, 11.9,1,1, 3.649, 10502.114, 412.904, 52888.222 25/01/15,12:32:47,05,07,1, 11.9,1,1, 3.649, 10502.111, 412.880, 52888.246 25/01/15,12:32:47,06,07,1, 11.9,1,1, 3.649, 10502.126, 412.911, 52888.310 25/01/15,12:32:47,07,07,1, 11.9,1,1, 3.649, 10502.128, 412.903, 52888.310 25/01/15,12:32:47,08,07,1, 11.9,1,1, 3.649, 10502.097, 412.900, 52888.236 25/01/15,12:32:47,09,07,1, 11.9,1,1, 3.649, 10502.133, 412.895, 52888.238 25/01/15,12:32:47,10,07,1, 11.9,1,1, 3.649, 10502.138, 412.889, 52888.189 25/01/15,12:32:47,11,07,1, 11.9,1,1, 3.649, 10502.134, 412.885, 52888.278 25/01/15,12:32:47,12,07,1, 11.9,1,1, 3.649, 10502.123, 412.913, 52888.213 25/01/15,12:32:47,13,07,1, 11.9,1,1, 3.649, 10502.114, 412.912, 52888.289 25/01/15,12:32:47,14,07,1, 11.9,1,1, 3.649, 10502.116, 412.909, 52888.324 25/01/15,12:32:47,15,07,1, 11.9,1,1, 3.649, 10502.133, 412.918, 52888.356 25/01/15,12:32:47,16,07,1, 11.9,1,1, 3.649, 10502.100, 412.926, 52888.350 25/01/15,12:32:47,17,07,1, 11.9,1,1, 3.649, 10502.113, 412.911, 52888.285 25/01/15,12:32:47,18,07,1, 11.9,1,1, 3.649, 10502.126, 412.918, 52888.265 25/01/15,12:32:47,19,07,1, 11.9,1,1, 3.649, 10502.114, 412.894, 52888.183 25/01/15,12:32:48,00,07,1, 11.9,1,1, 3.652, 10502.110, 412.894, 52888.183 25/01/15,12:32:48,01,07,1, 11.9,1,1, 3.652, 10502.115, 412.920, 52888.251 25/01/15,12:32:48,02,07,1, 11.9,1,1, 3.652, 10502.132, 412.887, 52888.225 25/01/15,12:32:48,03,07,1, 11.9,1,1, 3.652, 10502.126, 412.917, 52888.292 25/01/15,12:32:48,04,07,1, 11.9,1,1, 3.652, 10502.147, 412.922, 52888.282 25/01/15,12:32:48,05,07,1, 11.9,1,1, 3.652, 10502.125, 412.907, 52888.288 25/01/15,12:32:48,06,07,1, 11.9,1,1, 3.652, 10502.113, 412.912, 52888.395 25/01/15,12:32:48,07,07,1, 11.9,1,1, 3.652, 10502.106, 412.935, 52888.299 25/01/15,12:32:48,08,07,1, 11.9,1,1, 3.652, 10502.137, 412.921, 52888.255 25/01/15,12:32:48,09,07,1, 11.9,1,1, 3.652, 10502.117, 412.916, 52888.269 25/01/15,12:32:48,10,07,1, 11.9,1,1, 3.652, 10502.100, 412.927, 52888.255 25/01/15,12:32:48,11,07,1, 11.9,1,1, 3.652, 10502.108, 412.891, 52888.298 25/01/15,12:32:48,12,07,1, 11.9,1,1, 3.652, 10502.133, 412.928, 52888.310 25/01/15,12:32:48,13,07,1, 11.9,1,1, 3.652, 10502.136, 412.924, 52888.311 25/01/15,12:32:48,14,07,1, 11.9,1,1, 3.652, 10502.129, 412.936, 52888.304 25/01/15,12:32:48,15,07,1, 11.9,1,1, 3.652, 10502.144, 412.917, 52888.246 25/01/15,12:32:48,16,07,1, 11.9,1,1, 3.652, 10502.120, 412.925, 52888.292 25/01/15,12:32:48,17,07,1, 11.9,1,1, 3.652, 10502.112, 412.924, 52888.276 25/01/15,12:32:48,18,07,1, 11.9,1,1, 3.652, 10502.130, 412.950, 52888.300 25/01/15,12:32:48,19,07,1, 11.9,1,1, 3.652, 10502.143, 412.952, 52888.343 25/01/15,12:32:49,00,07,1, 11.9,1,1, 3.650, 10502.135, 412.952, 52888.343 25/01/15,12:32:49,01,07,1, 11.9,1,1, 3.650, 10502.139, 412.951, 52888.333 25/01/15,12:32:49,02,07,1, 11.9,1,1, 3.650, 10502.118, 412.932, 52888.343 25/01/15,12:32:49,03,07,1, 11.9,1,1, 3.650, 10502.135, 412.946, 52888.352 25/01/15,12:32:49,04,07,1, 11.9,1,1, 3.650, 10502.119, 412.917, 52888.243 25/01/15,12:32:49,05,07,1, 11.9,1,1, 3.650, 10502.153, 412.927, 52888.186 25/01/15,12:32:49,06,07,1, 11.9,1,1, 3.650, 10502.150, 412.915, 52888.222 25/01/15,12:32:49,07,07,1, 11.9,1,1, 3.650, 10502.125, 412.929, 52888.283 25/01/15,12:32:49,08,07,1, 11.9,1,1, 3.650, 10502.142, 412.926, 52888.296 25/01/15,12:32:49,09,07,1, 11.9,1,1, 3.650, 10502.166, 412.932, 52888.172 25/01/15,12:32:49,10,07,1, 11.9,1,1, 3.650, 10502.115, 412.952, 52888.408 25/01/15,12:32:49,11,07,1, 11.9,1,1, 3.650, 10502.133, 412.955, 52888.330 25/01/15,12:32:49,12,07,1, 11.9,1,1, 3.650, 10502.125, 412.962, 52888.358 25/01/15,12:32:49,13,07,1, 11.9,1,1, 3.650, 10502.144, 412.960, 52888.289 25/01/15,12:32:49,14,07,1, 11.9,1,1, 3.650, 10502.147, 412.943, 52888.243 25/01/15,12:32:49,15,07,1, 11.9,1,1, 3.650, 10502.146, 412.948, 52888.274 25/01/15,12:32:49,16,07,1, 11.9,1,1, 3.650, 10502.147, 412.955, 52888.280 25/01/15,12:32:49,17,07,1, 11.9,1,1, 3.650, 10502.136, 412.954, 52888.345 25/01/15,12:32:49,18,07,1, 11.9,1,1, 3.650, 10502.145, 412.945, 52888.288 25/01/15,12:32:49,19,07,1, 11.9,1,1, 3.650, 10502.150, 412.955, 52888.330 25/01/15,12:32:50,00,07,1, 11.9,1,1, 3.651, 10502.143, 412.955, 52888.330 25/01/15,12:32:50,01,07,1, 11.9,1,1, 3.651, 10502.127, 412.964, 52888.383 25/01/15,12:32:50,02,07,1, 11.9,1,1, 3.651, 10502.141, 412.941, 52888.301 25/01/15,12:32:50,03,07,1, 11.9,1,1, 3.651, 10502.150, 412.962, 52888.260 25/01/15,12:32:50,04,07,1, 11.9,1,1, 3.651, 10502.149, 412.944, 52888.318 25/01/15,12:32:50,05,07,1, 11.9,1,1, 3.651, 10502.151, 412.915, 52888.341 25/01/15,12:32:50,06,07,1, 11.9,1,1, 3.651, 10502.157, 412.922, 52888.272 25/01/15,12:32:50,07,07,1, 11.9,1,1, 3.651, 10502.167, 412.932, 52888.324 25/01/15,12:32:50,08,07,1, 11.9,1,1, 3.651, 10502.148, 412.904, 52888.280 25/01/15,12:32:50,09,07,1, 11.9,1,1, 3.651, 10502.115, 412.964, 52888.333 25/01/15,12:32:50,10,07,1, 11.9,1,1, 3.651, 10502.125, 412.942, 52888.308 25/01/15,12:32:50,11,07,1, 11.9,1,1, 3.651, 10502.160, 412.946, 52888.412 25/01/15,12:32:50,12,07,1, 11.9,1,1, 3.651, 10502.147, 412.937, 52888.333 25/01/15,12:32:50,13,07,1, 11.9,1,1, 3.651, 10502.170, 412.950, 52888.345 25/01/15,12:32:50,14,07,1, 11.9,1,1, 3.651, 10502.168, 412.965, 52888.402 25/01/15,12:32:50,15,07,1, 11.9,1,1, 3.651, 10502.192, 412.936, 52888.399 25/01/15,12:32:50,16,07,1, 11.9,1,1, 3.651, 10502.155, 412.968, 52888.382 25/01/15,12:32:50,17,07,1, 11.9,1,1, 3.651, 10502.194, 412.945, 52888.330 25/01/15,12:32:50,18,07,1, 11.9,1,1, 3.651, 10502.167, 412.948, 52888.312 25/01/15,12:32:50,19,07,1, 11.9,1,1, 3.651, 10502.204, 412.929, 52888.003 25/01/15,12:32:51,00,07,1, 11.9,1,1, 3.652, 10502.201, 412.929, 52888.003 25/01/15,12:32:51,01,07,1, 11.9,1,1, 3.652, 10502.144, 412.919, 52888.219 25/01/15,12:32:51,02,07,1, 11.9,1,1, 3.652, 10502.172, 412.912, 52888.246 25/01/15,12:32:51,03,07,1, 11.9,1,1, 3.652, 10502.145, 412.925, 52888.384 25/01/15,12:32:51,04,07,1, 11.9,1,1, 3.652, 10502.177, 412.939, 52888.372 25/01/15,12:32:51,05,07,1, 11.9,1,1, 3.652, 10502.149, 412.934, 52888.299 25/01/15,12:32:51,06,07,1, 11.9,1,1, 3.652, 10502.150, 412.964, 52888.415 25/01/15,12:32:51,07,07,1, 11.9,1,1, 3.652, 10502.190, 412.958, 52888.307 25/01/15,12:32:51,08,07,1, 11.9,1,1, 3.652, 10502.172, 412.935, 52888.280 25/01/15,12:32:51,09,07,1, 11.9,1,1, 3.652, 10502.173, 412.955, 52888.267 25/01/15,12:32:51,10,07,1, 11.9,1,1, 3.652, 10502.161, 412.943, 52888.277 25/01/15,12:32:51,11,07,1, 11.9,1,1, 3.652, 10502.169, 412.952, 52888.295 25/01/15,12:32:51,12,07,1, 11.9,1,1, 3.652, 10502.172, 412.959, 52888.309 25/01/15,12:32:51,13,07,1, 11.9,1,1, 3.652, 10502.163, 412.945, 52888.344 25/01/15,12:32:51,14,07,1, 11.9,1,1, 3.652, 10502.171, 412.943, 52888.368 25/01/15,12:32:51,15,07,1, 11.9,1,1, 3.652, 10502.130, 412.929, 52888.269 25/01/15,12:32:51,16,07,1, 11.9,1,1, 3.652, 10502.163, 412.944, 52888.250 25/01/15,12:32:51,17,07,1, 11.9,1,1, 3.652, 10502.143, 412.947, 52888.339 25/01/15,12:32:51,18,07,1, 11.9,1,1, 3.652, 10502.192, 412.948, 52888.390 25/01/15,12:32:51,19,07,1, 11.9,1,1, 3.652, 10502.186, 412.951, 52888.364 25/01/15,12:32:52,00,07,1, 11.9,1,1, 3.651, 10502.185, 412.951, 52888.364 25/01/15,12:32:52,01,07,1, 11.9,1,1, 3.651, 10502.159, 412.945, 52888.330 25/01/15,12:32:52,02,07,1, 11.9,1,1, 3.651, 10502.182, 412.952, 52888.405 25/01/15,12:32:52,03,07,1, 11.9,1,1, 3.651, 10502.154, 412.939, 52888.339 25/01/15,12:32:52,04,07,1, 11.9,1,1, 3.651, 10502.177, 412.910, 52888.281 25/01/15,12:32:52,05,07,1, 11.9,1,1, 3.651, 10502.175, 412.933, 52888.246 25/01/15,12:32:52,06,07,1, 11.9,1,1, 3.651, 10502.166, 412.945, 52888.296 25/01/15,12:32:52,07,07,1, 11.9,1,1, 3.651, 10502.176, 412.932, 52888.255 25/01/15,12:32:52,08,07,1, 11.9,1,1, 3.651, 10502.170, 412.943, 52888.413 25/01/15,12:32:52,09,07,1, 11.9,1,1, 3.651, 10502.174, 412.927, 52888.354 25/01/15,12:32:52,10,07,1, 11.9,1,1, 3.651, 10502.180, 412.943, 52888.296 25/01/15,12:32:52,11,07,1, 11.9,1,1, 3.651, 10502.153, 412.937, 52888.361 25/01/15,12:32:52,12,07,1, 11.9,1,1, 3.651, 10502.175, 412.952, 52888.353 25/01/15,12:32:52,13,07,1, 11.9,1,1, 3.651, 10502.192, 412.941, 52888.268 25/01/15,12:32:52,14,07,1, 11.9,1,1, 3.651, 10502.166, 412.907, 52888.189 25/01/15,12:32:52,15,07,1, 11.9,1,1, 3.651, 10502.179, 412.921, 52888.305 25/01/15,12:32:52,16,07,1, 11.9,1,1, 3.651, 10502.169, 412.944, 52888.403 25/01/15,12:32:52,17,07,1, 11.9,1,1, 3.651, 10502.176, 412.923, 52888.378 25/01/15,12:32:52,18,07,1, 11.9,1,1, 3.651, 10502.182, 412.930, 52888.390 25/01/15,12:32:52,19,07,1, 11.9,1,1, 3.651, 10502.153, 412.951, 52888.379 25/01/15,12:32:53,00,07,1, 12.0,1,1, 3.653, 10502.151, 412.951, 52888.379 25/01/15,12:32:53,01,07,1, 12.0,1,1, 3.653, 10502.173, 412.944, 52888.353 25/01/15,12:32:53,02,07,1, 12.0,1,1, 3.653, 10502.165, 412.946, 52888.328 25/01/15,12:32:53,03,07,1, 12.0,1,1, 3.653, 10502.174, 412.944, 52888.320 25/01/15,12:32:53,04,07,1, 12.0,1,1, 3.653, 10502.186, 412.958, 52888.371 25/01/15,12:32:53,05,07,1, 12.0,1,1, 3.653, 10502.138, 412.963, 52888.406 25/01/15,12:32:53,06,07,1, 12.0,1,1, 3.653, 10502.186, 412.937, 52888.344 25/01/15,12:32:53,07,07,1, 12.0,1,1, 3.653, 10502.152, 412.951, 52888.340 25/01/15,12:32:53,08,07,1, 12.0,1,1, 3.653, 10502.168, 412.950, 52888.305 25/01/15,12:32:53,09,07,1, 12.0,1,1, 3.653, 10502.160, 412.964, 52888.406 25/01/15,12:32:53,10,07,1, 12.0,1,1, 3.653, 10502.154, 412.952, 52888.318 25/01/15,12:32:53,11,07,1, 12.0,1,1, 3.653, 10502.177, 412.956, 52888.310 25/01/15,12:32:53,12,07,1, 12.0,1,1, 3.653, 10502.167, 412.961, 52888.312 25/01/15,12:32:53,13,07,1, 12.0,1,1, 3.653, 10502.162, 412.965, 52888.397 25/01/15,12:32:53,14,07,1, 12.0,1,1, 3.653, 10502.162, 412.931, 52888.330 25/01/15,12:32:53,15,07,1, 12.0,1,1, 3.653, 10502.167, 412.941, 52888.355 25/01/15,12:32:53,16,07,1, 12.0,1,1, 3.653, 10502.142, 412.938, 52888.374 25/01/15,12:32:53,17,07,1, 12.0,1,1, 3.653, 10502.146, 412.946, 52888.358 25/01/15,12:32:53,18,07,1, 12.0,1,1, 3.653, 10502.164, 412.929, 52888.285 25/01/15,12:32:53,19,07,1, 12.0,1,1, 3.653, 10502.164, 412.954, 52888.263 25/01/15,12:32:54,00,07,1, 12.0,1,1, 3.657, 10502.160, 412.954, 52888.263 25/01/15,12:32:54,01,07,1, 12.0,1,1, 3.657, 10502.138, 412.952, 52888.379 25/01/15,12:32:54,02,07,1, 12.0,1,1, 3.657, 10502.151, 412.951, 52888.427 25/01/15,12:32:54,03,07,1, 12.0,1,1, 3.657, 10502.166, 412.934, 52888.350 25/01/15,12:32:54,04,07,1, 12.0,1,1, 3.657, 10502.166, 412.939, 52888.379 25/01/15,12:32:54,05,07,1, 12.0,1,1, 3.657, 10502.162, 412.951, 52888.350 25/01/15,12:32:54,06,07,1, 12.0,1,1, 3.657, 10502.140, 412.941, 52888.327 25/01/15,12:32:54,07,07,1, 12.0,1,1, 3.657, 10502.160, 412.945, 52888.359 25/01/15,12:32:54,08,07,1, 12.0,1,1, 3.657, 10502.153, 412.939, 52888.302 25/01/15,12:32:54,09,07,1, 12.0,1,1, 3.657, 10502.129, 412.938, 52888.259 25/01/15,12:32:54,10,07,1, 12.0,1,1, 3.657, 10502.157, 412.954, 52888.363 25/01/15,12:32:54,11,07,1, 12.0,1,1, 3.657, 10502.148, 412.952, 52888.334 25/01/15,12:32:54,12,07,1, 12.0,1,1, 3.657, 10502.139, 412.966, 52888.320 25/01/15,12:32:54,13,07,1, 12.0,1,1, 3.657, 10502.148, 412.942, 52888.353 25/01/15,12:32:54,14,07,1, 12.0,1,1, 3.657, 10502.136, 412.954, 52888.283 25/01/15,12:32:54,15,07,1, 12.0,1,1, 3.657, 10502.153, 412.949, 52888.252 25/01/15,12:32:54,16,07,1, 12.0,1,1, 3.657, 10502.171, 412.929, 52888.273 25/01/15,12:32:54,17,07,1, 12.0,1,1, 3.657, 10502.117, 412.929, 52888.306 25/01/15,12:32:54,18,07,1, 12.0,1,1, 3.657, 10502.144, 412.940, 52888.306 25/01/15,12:32:54,19,07,1, 12.0,1,1, 3.657, 10502.150, 412.939, 52888.345 25/01/15,12:32:55,00,07,1, 11.9,1,1, 3.656, 10502.143, 412.939, 52888.345 25/01/15,12:32:55,01,07,1, 11.9,1,1, 3.656, 10502.134, 412.935, 52888.382 25/01/15,12:32:55,02,07,1, 11.9,1,1, 3.656, 10502.141, 412.952, 52888.358 25/01/15,12:32:55,03,07,1, 11.9,1,1, 3.656, 10502.134, 412.975, 52888.311 25/01/15,12:32:55,04,07,1, 11.9,1,1, 3.656, 10502.136, 412.943, 52888.340 25/01/15,12:32:55,05,07,1, 11.9,1,1, 3.656, 10502.121, 412.944, 52888.277 25/01/15,12:32:55,06,07,1, 11.9,1,1, 3.656, 10502.147, 412.949, 52888.303 25/01/15,12:32:55,07,07,1, 11.9,1,1, 3.656, 10502.113, 412.943, 52888.346 25/01/15,12:32:55,08,07,1, 11.9,1,1, 3.656, 10502.124, 412.937, 52888.416 25/01/15,12:32:55,09,07,1, 11.9,1,1, 3.656, 10502.129, 412.938, 52888.378 25/01/15,12:32:55,10,07,1, 11.9,1,1, 3.656, 10502.140, 412.960, 52888.389 25/01/15,12:32:55,11,07,1, 11.9,1,1, 3.656, 10502.150, 412.980, 52888.291 25/01/15,12:32:55,12,07,1, 11.9,1,1, 3.656, 10502.124, 412.962, 52888.361 25/01/15,12:32:55,13,07,1, 11.9,1,1, 3.656, 10502.142, 412.944, 52888.272 25/01/15,12:32:55,14,07,1, 11.9,1,1, 3.656, 10502.152, 412.938, 52888.302 25/01/15,12:32:55,15,07,1, 11.9,1,1, 3.656, 10502.139, 412.933, 52888.283 25/01/15,12:32:55,16,07,1, 11.9,1,1, 3.656, 10502.114, 412.961, 52888.397 25/01/15,12:32:55,17,07,1, 11.9,1,1, 3.656, 10502.133, 412.957, 52888.427 25/01/15,12:32:55,18,07,1, 11.9,1,1, 3.656, 10502.159, 412.952, 52888.416 25/01/15,12:32:55,19,07,1, 11.9,1,1, 3.656, 10502.124, 412.979, 52888.384 25/01/15,12:32:56,00,06,1, 12.0,1,1, 3.649, 10502.118, 412.979, 52888.384 25/01/15,12:32:56,01,06,1, 12.0,1,1, 3.649, 10502.120, 412.956, 52888.265 25/01/15,12:32:56,02,06,1, 12.0,1,1, 3.649, 10502.116, 412.935, 52888.299 25/01/15,12:32:56,03,06,1, 12.0,1,1, 3.649, 10502.135, 412.972, 52888.339 25/01/15,12:32:56,04,06,1, 12.0,1,1, 3.649, 10502.157, 412.965, 52888.330 25/01/15,12:32:56,05,06,1, 12.0,1,1, 3.649, 10502.140, 412.963, 52888.373 25/01/15,12:32:56,06,06,1, 12.0,1,1, 3.649, 10502.141, 412.957, 52888.415 25/01/15,12:32:56,07,06,1, 12.0,1,1, 3.649, 10502.118, 412.964, 52888.355 25/01/15,12:32:56,08,06,1, 12.0,1,1, 3.649, 10502.118, 412.957, 52888.333 25/01/15,12:32:56,09,06,1, 12.0,1,1, 3.649, 10502.119, 412.941, 52888.306 25/01/15,12:32:56,10,06,1, 12.0,1,1, 3.649, 10502.130, 412.967, 52888.304 25/01/15,12:32:56,11,06,1, 12.0,1,1, 3.649, 10502.137, 412.942, 52888.335 25/01/15,12:32:56,12,06,1, 12.0,1,1, 3.649, 10502.128, 412.972, 52888.430 25/01/15,12:32:56,13,06,1, 12.0,1,1, 3.649, 10502.153, 412.946, 52888.341 25/01/15,12:32:56,14,06,1, 12.0,1,1, 3.649, 10502.154, 412.950, 52888.319 25/01/15,12:32:56,15,06,1, 12.0,1,1, 3.649, 10502.136, 412.944, 52888.387 25/01/15,12:32:56,16,06,1, 12.0,1,1, 3.649, 10502.119, 412.967, 52888.348 25/01/15,12:32:56,17,06,1, 12.0,1,1, 3.649, 10502.140, 412.951, 52888.322 25/01/15,12:32:56,18,06,1, 12.0,1,1, 3.649, 10502.127, 412.970, 52888.276 25/01/15,12:32:56,19,06,1, 12.0,1,1, 3.649, 10502.150, 412.955, 52888.307 25/01/15,12:32:57,00,06,1, 11.9,1,1, 3.655, 10502.143, 412.955, 52888.307 25/01/15,12:32:57,01,06,1, 11.9,1,1, 3.655, 10502.115, 412.968, 52888.323 25/01/15,12:32:57,02,06,1, 11.9,1,1, 3.655, 10502.117, 412.970, 52888.438 25/01/15,12:32:57,03,06,1, 11.9,1,1, 3.655, 10502.122, 412.968, 52888.522 25/01/15,12:32:57,04,06,1, 11.9,1,1, 3.655, 10502.137, 412.970, 52888.422 25/01/15,12:32:57,05,06,1, 11.9,1,1, 3.655, 10502.128, 412.956, 52888.519 25/01/15,12:32:57,06,06,1, 11.9,1,1, 3.655, 10502.134, 412.967, 52888.453 25/01/15,12:32:57,07,06,1, 11.9,1,1, 3.655, 10502.116, 412.966, 52888.367 25/01/15,12:32:57,08,06,1, 11.9,1,1, 3.655, 10502.099, 412.955, 52888.403 25/01/15,12:32:57,09,06,1, 11.9,1,1, 3.655, 10502.131, 412.956, 52888.430 25/01/15,12:32:57,10,06,1, 11.9,1,1, 3.655, 10502.131, 412.963, 52888.402 25/01/15,12:32:57,11,06,1, 11.9,1,1, 3.655, 10502.129, 412.943, 52888.482 25/01/15,12:32:57,12,06,1, 11.9,1,1, 3.655, 10502.111, 412.960, 52888.504 25/01/15,12:32:57,13,06,1, 11.9,1,1, 3.655, 10502.106, 412.968, 52888.452 25/01/15,12:32:57,14,06,1, 11.9,1,1, 3.655, 10502.115, 412.930, 52888.433 25/01/15,12:32:57,15,06,1, 11.9,1,1, 3.655, 10502.137, 412.959, 52888.448 25/01/15,12:32:57,16,06,1, 11.9,1,1, 3.655, 10502.130, 412.969, 52888.466 25/01/15,12:32:57,17,06,1, 11.9,1,1, 3.655, 10502.104, 412.948, 52888.412 25/01/15,12:32:57,18,06,1, 11.9,1,1, 3.655, 10502.119, 412.971, 52888.400 25/01/15,12:32:57,19,06,1, 11.9,1,1, 3.655, 10502.125, 412.955, 52888.347 25/01/15,12:32:58,00,06,1, 11.9,1,1, 3.649, 10502.118, 412.955, 52888.347 25/01/15,12:32:58,01,06,1, 11.9,1,1, 3.649, 10502.099, 412.986, 52888.520 25/01/15,12:32:58,02,06,1, 11.9,1,1, 3.649, 10502.130, 412.960, 52888.414 25/01/15,12:32:58,03,06,1, 11.9,1,1, 3.649, 10502.107, 412.960, 52888.514 25/01/15,12:32:58,04,06,1, 11.9,1,1, 3.649, 10502.080, 412.986, 52888.488 25/01/15,12:32:58,05,06,1, 11.9,1,1, 3.649, 10502.092, 412.966, 52888.457 25/01/15,12:32:58,06,06,1, 11.9,1,1, 3.649, 10502.089, 412.981, 52888.409 25/01/15,12:32:58,07,06,1, 11.9,1,1, 3.649, 10502.078, 412.937, 52888.488 25/01/15,12:32:58,08,06,1, 11.9,1,1, 3.649, 10502.092, 412.937, 52888.411 25/01/15,12:32:58,09,06,1, 11.9,1,1, 3.649, 10502.074, 412.952, 52888.455 25/01/15,12:32:58,10,06,1, 11.9,1,1, 3.649, 10502.099, 412.963, 52888.552 25/01/15,12:32:58,11,06,1, 11.9,1,1, 3.649, 10502.102, 412.950, 52888.448 25/01/15,12:32:58,12,06,1, 11.9,1,1, 3.649, 10502.109, 412.955, 52888.406 25/01/15,12:32:58,13,06,1, 11.9,1,1, 3.649, 10502.115, 412.962, 52888.411 25/01/15,12:32:58,14,06,1, 11.9,1,1, 3.649, 10502.093, 412.966, 52888.427 25/01/15,12:32:58,15,06,1, 11.9,1,1, 3.649, 10502.114, 412.943, 52888.458 25/01/15,12:32:58,16,06,1, 11.9,1,1, 3.649, 10502.093, 412.964, 52888.495 25/01/15,12:32:58,17,06,1, 11.9,1,1, 3.649, 10502.110, 412.980, 52888.475 25/01/15,12:32:58,18,06,1, 11.9,1,1, 3.649, 10502.085, 412.970, 52888.392 25/01/15,12:32:58,19,06,1, 11.9,1,1, 3.649, 10502.080, 412.963, 52888.507 25/01/15,12:32:59,00,07,1, 11.9,1,1, 3.652, 10502.076, 412.963, 52888.507 25/01/15,12:32:59,01,07,1, 11.9,1,1, 3.652, 10502.086, 412.950, 52888.433 25/01/15,12:32:59,02,07,1, 11.9,1,1, 3.652, 10502.075, 412.955, 52888.466 25/01/15,12:32:59,03,07,1, 11.9,1,1, 3.652, 10502.103, 412.951, 52888.370 25/01/15,12:32:59,04,07,1, 11.9,1,1, 3.652, 10502.103, 412.959, 52888.475 25/01/15,12:32:59,05,07,1, 11.9,1,1, 3.652, 10502.089, 412.950, 52888.401 25/01/15,12:32:59,06,07,1, 11.9,1,1, 3.652, 10502.085, 412.932, 52888.536 25/01/15,12:32:59,07,07,1, 11.9,1,1, 3.652, 10502.078, 412.962, 52888.545 25/01/15,12:32:59,08,07,1, 11.9,1,1, 3.652, 10502.055, 412.956, 52888.454 25/01/15,12:32:59,09,07,1, 11.9,1,1, 3.652, 10502.092, 412.965, 52888.437 25/01/15,12:32:59,10,07,1, 11.9,1,1, 3.652, 10502.100, 412.976, 52888.494 25/01/15,12:32:59,11,07,1, 11.9,1,1, 3.652, 10502.087, 412.970, 52888.393 25/01/15,12:32:59,12,07,1, 11.9,1,1, 3.652, 10502.087, 412.969, 52888.429 25/01/15,12:32:59,13,07,1, 11.9,1,1, 3.652, 10502.085, 412.949, 52888.432 25/01/15,12:32:59,14,07,1, 11.9,1,1, 3.652, 10502.065, 412.973, 52888.467 25/01/15,12:32:59,15,07,1, 11.9,1,1, 3.652, 10502.072, 412.969, 52888.455 25/01/15,12:32:59,16,07,1, 11.9,1,1, 3.652, 10502.077, 412.964, 52888.454 25/01/15,12:32:59,17,07,1, 11.9,1,1, 3.652, 10502.070, 412.959, 52888.423 25/01/15,12:32:59,18,07,1, 11.9,1,1, 3.652, 10502.063, 412.948, 52888.362 25/01/15,12:32:59,19,07,1, 11.9,1,1, 3.652, 10502.081, 412.969, 52888.480 25/01/15,12:33:00,00,07,1, 11.9,1,1, 3.650, 10502.076, 412.969, 52888.480 25/01/15,12:33:00,01,07,1, 11.9,1,1, 3.650, 10502.073, 412.947, 52888.430 25/01/15,12:33:00,02,07,1, 11.9,1,1, 3.650, 10502.067, 412.960, 52888.380 25/01/15,12:33:00,03,07,1, 11.9,1,1, 3.650, 10502.091, 412.962, 52888.419 25/01/15,12:33:00,04,07,1, 11.9,1,1, 3.650, 10502.082, 412.943, 52888.408 25/01/15,12:33:00,05,07,1, 11.9,1,1, 3.650, 10502.076, 412.939, 52888.334 25/01/15,12:33:00,06,07,1, 11.9,1,1, 3.650, 10502.068, 412.940, 52888.348 25/01/15,12:33:00,07,07,1, 11.9,1,1, 3.650, 10502.072, 412.949, 52888.382 25/01/15,12:33:00,08,07,1, 11.9,1,1, 3.650, 10502.064, 412.969, 52888.298 25/01/15,12:33:00,09,07,1, 11.9,1,1, 3.650, 10502.059, 412.938, 52888.301 25/01/15,12:33:00,10,07,1, 11.9,1,1, 3.650, 10502.047, 412.943, 52888.448 25/01/15,12:33:00,11,07,1, 11.9,1,1, 3.650, 10502.055, 412.948, 52888.450 25/01/15,12:33:00,12,07,1, 11.9,1,1, 3.650, 10502.065, 412.955, 52888.476 25/01/15,12:33:00,13,07,1, 11.9,1,1, 3.650, 10502.057, 412.943, 52888.404 25/01/15,12:33:00,14,07,1, 11.9,1,1, 3.650, 10502.047, 412.961, 52888.348 25/01/15,12:33:00,15,07,1, 11.9,1,1, 3.650, 10502.061, 412.943, 52888.260 25/01/15,12:33:00,16,07,1, 11.9,1,1, 3.650, 10502.057, 412.949, 52888.185 25/01/15,12:33:00,17,07,1, 11.9,1,1, 3.650, 10502.065, 412.944, 52888.341 25/01/15,12:33:00,18,07,1, 11.9,1,1, 3.650, 10502.069, 412.951, 52888.322 25/01/15,12:33:00,19,07,1, 11.9,1,1, 3.650, 10502.050, 412.955, 52888.465 25/01/15,12:33:01,00,07,1, 12.0,1,1, 3.651, 10502.043, 412.955, 52888.465 25/01/15,12:33:01,01,07,1, 12.0,1,1, 3.651, 10502.067, 412.955, 52888.393 25/01/15,12:33:01,02,07,1, 12.0,1,1, 3.651, 10502.048, 412.952, 52888.373 25/01/15,12:33:01,03,07,1, 12.0,1,1, 3.651, 10502.058, 412.949, 52888.293 25/01/15,12:33:01,04,07,1, 12.0,1,1, 3.651, 10502.063, 412.959, 52888.361 25/01/15,12:33:01,05,07,1, 12.0,1,1, 3.651, 10502.058, 412.946, 52888.405 25/01/15,12:33:01,06,07,1, 12.0,1,1, 3.651, 10502.057, 412.967, 52888.353 25/01/15,12:33:01,07,07,1, 12.0,1,1, 3.651, 10502.045, 412.956, 52888.332 25/01/15,12:33:01,08,07,1, 12.0,1,1, 3.651, 10502.048, 412.965, 52888.413 25/01/15,12:33:01,09,07,1, 12.0,1,1, 3.651, 10502.040, 412.943, 52888.385 25/01/15,12:33:01,10,07,1, 12.0,1,1, 3.651, 10502.048, 412.954, 52888.440 25/01/15,12:33:01,11,07,1, 12.0,1,1, 3.651, 10502.041, 412.971, 52888.483 25/01/15,12:33:01,12,07,1, 12.0,1,1, 3.651, 10502.034, 412.978, 52888.434 25/01/15,12:33:01,13,07,1, 12.0,1,1, 3.651, 10502.024, 412.971, 52888.365 25/01/15,12:33:01,14,07,1, 12.0,1,1, 3.651, 10502.034, 412.964, 52888.367 25/01/15,12:33:01,15,07,1, 12.0,1,1, 3.651, 10502.046, 412.968, 52888.359 25/01/15,12:33:01,16,07,1, 12.0,1,1, 3.651, 10502.046, 412.964, 52888.376 25/01/15,12:33:01,17,07,1, 12.0,1,1, 3.651, 10502.032, 412.974, 52888.427 25/01/15,12:33:01,18,07,1, 12.0,1,1, 3.651, 10502.037, 412.973, 52888.391 25/01/15,12:33:01,19,07,1, 12.0,1,1, 3.651, 10502.040, 412.945, 52888.334 25/01/15,12:33:02,00,06,1, 12.0,1,1, 3.655, 10502.034, 412.945, 52888.334 25/01/15,12:33:02,01,06,1, 12.0,1,1, 3.655, 10502.049, 412.956, 52888.307 25/01/15,12:33:02,02,06,1, 12.0,1,1, 3.655, 10502.067, 412.967, 52888.303 25/01/15,12:33:02,03,06,1, 12.0,1,1, 3.655, 10502.047, 412.974, 52888.410 25/01/15,12:33:02,04,06,1, 12.0,1,1, 3.655, 10502.028, 412.955, 52888.472 25/01/15,12:33:02,05,06,1, 12.0,1,1, 3.655, 10502.023, 412.975, 52888.541 25/01/15,12:33:02,06,06,1, 12.0,1,1, 3.655, 10502.007, 413.012, 52888.504 25/01/15,12:33:02,07,06,1, 12.0,1,1, 3.655, 10502.022, 412.981, 52888.461 25/01/15,12:33:02,08,06,1, 12.0,1,1, 3.655, 10502.033, 412.969, 52888.418 25/01/15,12:33:02,09,06,1, 12.0,1,1, 3.655, 10502.021, 412.951, 52888.414 25/01/15,12:33:02,10,06,1, 12.0,1,1, 3.655, 10502.042, 412.986, 52888.422 25/01/15,12:33:02,11,06,1, 12.0,1,1, 3.655, 10502.027, 412.963, 52888.328 25/01/15,12:33:02,12,06,1, 12.0,1,1, 3.655, 10502.039, 412.974, 52888.345 25/01/15,12:33:02,13,06,1, 12.0,1,1, 3.655, 10502.068, 412.978, 52888.397 25/01/15,12:33:02,14,06,1, 12.0,1,1, 3.655, 10502.006, 413.013, 52888.437 25/01/15,12:33:02,15,06,1, 12.0,1,1, 3.655, 10502.038, 412.969, 52888.480 25/01/15,12:33:02,16,06,1, 12.0,1,1, 3.655, 10502.041, 413.003, 52888.460 25/01/15,12:33:02,17,06,1, 12.0,1,1, 3.655, 10502.032, 412.963, 52888.396 25/01/15,12:33:02,18,06,1, 12.0,1,1, 3.655, 10502.030, 412.958, 52888.292 25/01/15,12:33:02,19,06,1, 12.0,1,1, 3.655, 10502.029, 412.976, 52888.402 25/01/15,12:33:03,00,07,1, 12.0,1,1, 3.652, 10502.026, 412.976, 52888.402 25/01/15,12:33:03,01,07,1, 12.0,1,1, 3.652, 10502.035, 412.994, 52888.412 25/01/15,12:33:03,02,07,1, 12.0,1,1, 3.652, 10502.052, 412.991, 52888.434 25/01/15,12:33:03,03,07,1, 12.0,1,1, 3.652, 10502.045, 412.990, 52888.476 25/01/15,12:33:03,04,07,1, 12.0,1,1, 3.652, 10502.022, 412.977, 52888.320 25/01/15,12:33:03,05,07,1, 12.0,1,1, 3.652, 10502.037, 412.991, 52888.407 25/01/15,12:33:03,06,07,1, 12.0,1,1, 3.652, 10502.035, 412.998, 52888.409 25/01/15,12:33:03,07,07,1, 12.0,1,1, 3.652, 10502.015, 412.982, 52888.397 25/01/15,12:33:03,08,07,1, 12.0,1,1, 3.652, 10502.025, 412.995, 52888.477 25/01/15,12:33:03,09,07,1, 12.0,1,1, 3.652, 10502.027, 413.000, 52888.441 25/01/15,12:33:03,10,07,1, 12.0,1,1, 3.652, 10502.028, 413.003, 52888.460 25/01/15,12:33:03,11,07,1, 12.0,1,1, 3.652, 10502.019, 413.011, 52888.509 25/01/15,12:33:03,12,07,1, 12.0,1,1, 3.652, 10502.033, 412.989, 52888.377 25/01/15,12:33:03,13,07,1, 12.0,1,1, 3.652, 10502.006, 412.992, 52888.371 25/01/15,12:33:03,14,07,1, 12.0,1,1, 3.652, 10502.018, 413.004, 52888.448 25/01/15,12:33:03,15,07,1, 12.0,1,1, 3.652, 10502.031, 413.001, 52888.417 25/01/15,12:33:03,16,07,1, 12.0,1,1, 3.652, 10502.013, 413.006, 52888.345 25/01/15,12:33:03,17,07,1, 12.0,1,1, 3.652, 10502.007, 412.999, 52888.316 25/01/15,12:33:03,18,07,1, 12.0,1,1, 3.652, 10502.024, 413.013, 52888.462 25/01/15,12:33:03,19,07,1, 12.0,1,1, 3.652, 10502.010, 413.016, 52888.424 25/01/15,12:33:04,00,08,1, 11.9,1,1, 3.655, 10502.009, 413.016, 52888.424 25/01/15,12:33:04,01,08,1, 11.9,1,1, 3.655, 10502.021, 413.010, 52888.500 25/01/15,12:33:04,02,08,1, 11.9,1,1, 3.655, 10501.996, 413.003, 52888.382 25/01/15,12:33:04,03,08,1, 11.9,1,1, 3.655, 10501.995, 413.011, 52888.314 25/01/15,12:33:04,04,08,1, 11.9,1,1, 3.655, 10501.997, 413.003, 52888.405 25/01/15,12:33:04,05,08,1, 11.9,1,1, 3.655, 10501.983, 413.020, 52888.378 25/01/15,12:33:04,06,08,1, 11.9,1,1, 3.655, 10502.009, 413.013, 52888.400 25/01/15,12:33:04,07,08,1, 11.9,1,1, 3.655, 10502.001, 413.018, 52888.488 25/01/15,12:33:04,08,08,1, 11.9,1,1, 3.655, 10502.002, 413.008, 52888.410 25/01/15,12:33:04,09,08,1, 11.9,1,1, 3.655, 10502.006, 413.020, 52888.423 25/01/15,12:33:04,10,08,1, 11.9,1,1, 3.655, 10502.008, 413.032, 52888.544 25/01/15,12:33:04,11,08,1, 11.9,1,1, 3.655, 10502.014, 413.011, 52888.396 25/01/15,12:33:04,12,08,1, 11.9,1,1, 3.655, 10502.004, 412.993, 52888.350 25/01/15,12:33:04,13,08,1, 11.9,1,1, 3.655, 10502.011, 413.020, 52888.443 25/01/15,12:33:04,14,08,1, 11.9,1,1, 3.655, 10502.010, 413.025, 52888.446 25/01/15,12:33:04,15,08,1, 11.9,1,1, 3.655, 10502.005, 413.013, 52888.444 25/01/15,12:33:04,16,08,1, 11.9,1,1, 3.655, 10502.010, 413.001, 52888.490 25/01/15,12:33:04,17,08,1, 11.9,1,1, 3.655, 10501.998, 413.035, 52888.489 25/01/15,12:33:04,18,08,1, 11.9,1,1, 3.655, 10501.972, 413.027, 52888.479 25/01/15,12:33:04,19,08,1, 11.9,1,1, 3.655, 10502.006, 413.022, 52888.461 25/01/15,12:33:05,00,08,1, 11.9,1,1, 3.651, 10502.001, 413.022, 52888.461 25/01/15,12:33:05,01,08,1, 11.9,1,1, 3.651, 10501.959, 413.030, 52888.428 25/01/15,12:33:05,02,08,1, 11.9,1,1, 3.651, 10501.971, 413.019, 52888.322 25/01/15,12:33:05,03,08,1, 11.9,1,1, 3.651, 10502.002, 413.026, 52888.474 25/01/15,12:33:05,04,08,1, 11.9,1,1, 3.651, 10502.002, 413.032, 52888.415 25/01/15,12:33:05,05,08,1, 11.9,1,1, 3.651, 10501.993, 413.002, 52888.445 25/01/15,12:33:05,06,08,1, 11.9,1,1, 3.651, 10501.975, 413.027, 52888.506 25/01/15,12:33:05,07,08,1, 11.9,1,1, 3.651, 10501.992, 413.014, 52888.396 25/01/15,12:33:05,08,08,1, 11.9,1,1, 3.651, 10501.973, 413.057, 52888.381 25/01/15,12:33:05,09,08,1, 11.9,1,1, 3.651, 10502.016, 413.020, 52888.263 25/01/15,12:33:05,10,08,1, 11.9,1,1, 3.651, 10501.994, 413.042, 52888.404 25/01/15,12:33:05,11,08,1, 11.9,1,1, 3.651, 10501.999, 413.028, 52888.363 25/01/15,12:33:05,12,08,1, 11.9,1,1, 3.651, 10502.010, 413.014, 52888.415 25/01/15,12:33:05,13,08,1, 11.9,1,1, 3.651, 10501.993, 413.041, 52888.415 25/01/15,12:33:05,14,08,1, 11.9,1,1, 3.651, 10501.974, 413.045, 52888.485 25/01/15,12:33:05,15,08,1, 11.9,1,1, 3.651, 10501.974, 413.032, 52888.459 25/01/15,12:33:05,16,08,1, 11.9,1,1, 3.651, 10502.002, 413.040, 52888.441 25/01/15,12:33:05,17,08,1, 11.9,1,1, 3.651, 10501.994, 413.038, 52888.368 25/01/15,12:33:05,18,08,1, 11.9,1,1, 3.651, 10501.964, 413.040, 52888.357 25/01/15,12:33:05,19,08,1, 11.9,1,1, 3.651, 10502.009, 413.048, 52888.387 25/01/15,12:33:06,00,07,1, 11.9,1,1, 3.650, 10502.001, 413.048, 52888.387 25/01/15,12:33:06,01,07,1, 11.9,1,1, 3.650, 10502.006, 413.041, 52888.350 25/01/15,12:33:06,02,07,1, 11.9,1,1, 3.650, 10502.002, 413.057, 52888.479 25/01/15,12:33:06,03,07,1, 11.9,1,1, 3.650, 10501.961, 413.056, 52888.387 25/01/15,12:33:06,04,07,1, 11.9,1,1, 3.650, 10501.980, 413.030, 52888.452 25/01/15,12:33:06,05,07,1, 11.9,1,1, 3.650, 10501.969, 413.038, 52888.405 25/01/15,12:33:06,06,07,1, 11.9,1,1, 3.650, 10501.950, 413.039, 52888.460 25/01/15,12:33:06,07,07,1, 11.9,1,1, 3.650, 10501.975, 413.038, 52888.390 25/01/15,12:33:06,08,07,1, 11.9,1,1, 3.650, 10501.946, 413.039, 52888.360 25/01/15,12:33:06,09,07,1, 11.9,1,1, 3.650, 10501.955, 413.056, 52888.430 25/01/15,12:33:06,10,07,1, 11.9,1,1, 3.650, 10501.933, 413.056, 52888.428 25/01/15,12:33:06,11,07,1, 11.9,1,1, 3.650, 10501.941, 413.050, 52888.476 25/01/15,12:33:06,12,07,1, 11.9,1,1, 3.650, 10501.939, 413.057, 52888.401 25/01/15,12:33:06,13,07,1, 11.9,1,1, 3.650, 10501.942, 413.043, 52888.358 25/01/15,12:33:06,14,07,1, 11.9,1,1, 3.650, 10501.943, 413.035, 52888.441 25/01/15,12:33:06,15,07,1, 11.9,1,1, 3.650, 10501.948, 413.040, 52888.390 25/01/15,12:33:06,16,07,1, 11.9,1,1, 3.650, 10501.947, 413.044, 52888.447 25/01/15,12:33:06,17,07,1, 11.9,1,1, 3.650, 10501.939, 413.038, 52888.391 25/01/15,12:33:06,18,07,1, 11.9,1,1, 3.650, 10501.953, 413.054, 52888.504 25/01/15,12:33:06,19,07,1, 11.9,1,1, 3.650, 10501.949, 413.063, 52888.534 25/01/15,12:33:07,00,07,1, 11.9,1,1, 3.652, 10501.943, 413.063, 52888.534 25/01/15,12:33:07,01,07,1, 11.9,1,1, 3.652, 10501.931, 413.053, 52888.445 25/01/15,12:33:07,02,07,1, 11.9,1,1, 3.652, 10501.948, 413.030, 52888.426 25/01/15,12:33:07,03,07,1, 11.9,1,1, 3.652, 10501.943, 413.045, 52888.362 25/01/15,12:33:07,04,07,1, 11.9,1,1, 3.652, 10501.948, 413.071, 52888.416 25/01/15,12:33:07,05,07,1, 11.9,1,1, 3.652, 10501.925, 413.056, 52888.418 25/01/15,12:33:07,06,07,1, 11.9,1,1, 3.652, 10501.917, 413.068, 52888.386 25/01/15,12:33:07,07,07,1, 11.9,1,1, 3.652, 10501.927, 413.047, 52888.507 25/01/15,12:33:07,08,07,1, 11.9,1,1, 3.652, 10501.971, 413.058, 52888.571 25/01/15,12:33:07,09,07,1, 11.9,1,1, 3.652, 10501.910, 413.060, 52888.463 25/01/15,12:33:07,10,07,1, 11.9,1,1, 3.652, 10501.924, 413.077, 52888.527 25/01/15,12:33:07,11,07,1, 11.9,1,1, 3.652, 10501.948, 413.017, 52888.415 25/01/15,12:33:07,12,07,1, 11.9,1,1, 3.652, 10501.920, 413.054, 52888.363 25/01/15,12:33:07,13,07,1, 11.9,1,1, 3.652, 10501.927, 413.049, 52888.389 25/01/15,12:33:07,14,07,1, 11.9,1,1, 3.652, 10501.934, 413.062, 52888.384 25/01/15,12:33:07,15,07,1, 11.9,1,1, 3.652, 10501.929, 413.072, 52888.465 25/01/15,12:33:07,16,07,1, 11.9,1,1, 3.652, 10501.934, 413.071, 52888.452 25/01/15,12:33:07,17,07,1, 11.9,1,1, 3.652, 10501.926, 413.052, 52888.433 25/01/15,12:33:07,18,07,1, 11.9,1,1, 3.652, 10501.914, 413.077, 52888.452 25/01/15,12:33:07,19,07,1, 11.9,1,1, 3.652, 10501.938, 413.063, 52888.416 25/01/15,12:33:08,00,07,1, 11.9,1,1, 3.653, 10501.934, 413.063, 52888.416 25/01/15,12:33:08,01,07,1, 11.9,1,1, 3.653, 10501.922, 413.064, 52888.480 25/01/15,12:33:08,02,07,1, 11.9,1,1, 3.653, 10501.932, 413.076, 52888.432 25/01/15,12:33:08,03,07,1, 11.9,1,1, 3.653, 10501.935, 413.095, 52888.464 25/01/15,12:33:08,04,07,1, 11.9,1,1, 3.653, 10501.921, 413.059, 52888.381 25/01/15,12:33:08,05,07,1, 11.9,1,1, 3.653, 10501.925, 413.071, 52888.418 25/01/15,12:33:08,06,07,1, 11.9,1,1, 3.653, 10501.945, 413.069, 52888.428 25/01/15,12:33:08,07,07,1, 11.9,1,1, 3.653, 10501.926, 413.064, 52888.458 25/01/15,12:33:08,08,07,1, 11.9,1,1, 3.653, 10501.934, 413.090, 52888.417 25/01/15,12:33:08,09,07,1, 11.9,1,1, 3.653, 10501.918, 413.054, 52888.356 25/01/15,12:33:08,10,07,1, 11.9,1,1, 3.653, 10501.909, 413.076, 52888.426 25/01/15,12:33:08,11,07,1, 11.9,1,1, 3.653, 10501.886, 413.091, 52888.374 25/01/15,12:33:08,12,07,1, 11.9,1,1, 3.653, 10501.891, 413.089, 52888.502 25/01/15,12:33:08,13,07,1, 11.9,1,1, 3.653, 10501.912, 413.057, 52888.538 25/01/15,12:33:08,14,07,1, 11.9,1,1, 3.653, 10501.915, 413.090, 52888.509 25/01/15,12:33:08,15,07,1, 11.9,1,1, 3.653, 10501.916, 413.080, 52888.487 25/01/15,12:33:08,16,07,1, 11.9,1,1, 3.653, 10501.898, 413.048, 52888.440 25/01/15,12:33:08,17,07,1, 11.9,1,1, 3.653, 10501.930, 413.065, 52888.521 25/01/15,12:33:08,18,07,1, 11.9,1,1, 3.653, 10501.875, 413.056, 52888.326 25/01/15,12:33:08,19,07,1, 11.9,1,1, 3.653, 10501.853, 413.083, 52888.598 25/01/15,12:33:09,00,07,1, 11.9,1,1, 3.652, 10501.851, 413.083, 52888.598 25/01/15,12:33:09,01,07,1, 11.9,1,1, 3.652, 10501.906, 413.064, 52888.533 25/01/15,12:33:09,02,07,1, 11.9,1,1, 3.652, 10501.905, 413.096, 52888.561 25/01/15,12:33:09,03,07,1, 11.9,1,1, 3.652, 10501.922, 413.072, 52888.499 25/01/15,12:33:09,04,07,1, 11.9,1,1, 3.652, 10501.926, 413.063, 52888.452 25/01/15,12:33:09,05,07,1, 11.9,1,1, 3.652, 10501.899, 413.088, 52888.456 25/01/15,12:33:09,06,07,1, 11.9,1,1, 3.652, 10501.906, 413.081, 52888.453 25/01/15,12:33:09,07,07,1, 11.9,1,1, 3.652, 10501.916, 413.082, 52888.503 25/01/15,12:33:09,08,07,1, 11.9,1,1, 3.652, 10501.917, 413.064, 52888.493 25/01/15,12:33:09,09,07,1, 11.9,1,1, 3.652, 10501.942, 413.070, 52888.443 25/01/15,12:33:09,10,07,1, 11.9,1,1, 3.652, 10501.903, 413.082, 52888.486 25/01/15,12:33:09,11,07,1, 11.9,1,1, 3.652, 10501.898, 413.060, 52888.507 25/01/15,12:33:09,12,07,1, 11.9,1,1, 3.652, 10501.894, 413.067, 52888.482 25/01/15,12:33:09,13,07,1, 11.9,1,1, 3.652, 10501.903, 413.057, 52888.477 25/01/15,12:33:09,14,07,1, 11.9,1,1, 3.652, 10501.897, 413.068, 52888.416 25/01/15,12:33:09,15,07,1, 11.9,1,1, 3.652, 10501.886, 413.081, 52888.497 25/01/15,12:33:09,16,07,1, 11.9,1,1, 3.652, 10501.904, 413.074, 52888.417 25/01/15,12:33:09,17,07,1, 11.9,1,1, 3.652, 10501.891, 413.077, 52888.520 25/01/15,12:33:09,18,07,1, 11.9,1,1, 3.652, 10501.900, 413.051, 52888.527 25/01/15,12:33:09,19,07,1, 11.9,1,1, 3.652, 10501.880, 413.063, 52888.461 25/01/15,12:33:10,00,08,1, 11.8,1,1, 3.648, 10501.876, 413.063, 52888.461 25/01/15,12:33:10,01,08,1, 11.8,1,1, 3.648, 10501.891, 413.083, 52888.486 25/01/15,12:33:10,02,08,1, 11.8,1,1, 3.648, 10501.879, 413.070, 52888.410 25/01/15,12:33:10,03,08,1, 11.8,1,1, 3.648, 10501.875, 413.062, 52888.403 25/01/15,12:33:10,04,08,1, 11.8,1,1, 3.648, 10501.883, 413.069, 52888.450 25/01/15,12:33:10,05,08,1, 11.8,1,1, 3.648, 10501.874, 413.039, 52888.421 25/01/15,12:33:10,06,08,1, 11.8,1,1, 3.648, 10501.852, 413.075, 52888.496 25/01/15,12:33:10,07,08,1, 11.8,1,1, 3.648, 10501.881, 413.082, 52888.426 25/01/15,12:33:10,08,08,1, 11.8,1,1, 3.648, 10501.887, 413.078, 52888.457 25/01/15,12:33:10,09,08,1, 11.8,1,1, 3.648, 10501.856, 413.072, 52888.419 25/01/15,12:33:10,10,08,1, 11.8,1,1, 3.648, 10501.877, 413.077, 52888.412 25/01/15,12:33:10,11,08,1, 11.8,1,1, 3.648, 10501.877, 413.060, 52888.367 25/01/15,12:33:10,12,08,1, 11.8,1,1, 3.648, 10501.868, 413.052, 52888.364 25/01/15,12:33:10,13,08,1, 11.8,1,1, 3.648, 10501.879, 413.060, 52888.405 25/01/15,12:33:10,14,08,1, 11.8,1,1, 3.648, 10501.881, 413.069, 52888.433 25/01/15,12:33:10,15,08,1, 11.8,1,1, 3.648, 10501.841, 413.056, 52888.434 25/01/15,12:33:10,16,08,1, 11.8,1,1, 3.648, 10501.880, 413.061, 52888.543 25/01/15,12:33:10,17,08,1, 11.8,1,1, 3.648, 10501.872, 413.062, 52888.514 25/01/15,12:33:10,18,08,1, 11.8,1,1, 3.648, 10501.865, 413.038, 52888.452 25/01/15,12:33:10,19,08,1, 11.8,1,1, 3.648, 10501.841, 413.057, 52888.424 25/01/15,12:33:11,00,08,1, 11.9,1,1, 3.654, 10501.834, 413.057, 52888.424 25/01/15,12:33:11,01,08,1, 11.9,1,1, 3.654, 10501.860, 413.040, 52888.425 25/01/15,12:33:11,02,08,1, 11.9,1,1, 3.654, 10501.862, 413.034, 52888.414 25/01/15,12:33:11,03,08,1, 11.9,1,1, 3.654, 10501.893, 413.013, 52888.203 25/01/15,12:33:11,04,08,1, 11.9,1,1, 3.654, 10501.839, 413.024, 52888.393 25/01/15,12:33:11,05,08,1, 11.9,1,1, 3.654, 10501.834, 413.056, 52888.453 25/01/15,12:33:11,06,08,1, 11.9,1,1, 3.654, 10501.855, 413.047, 52888.430 25/01/15,12:33:11,07,08,1, 11.9,1,1, 3.654, 10501.845, 413.028, 52888.477 25/01/15,12:33:11,08,08,1, 11.9,1,1, 3.654, 10501.864, 413.030, 52888.392 25/01/15,12:33:11,09,08,1, 11.9,1,1, 3.654, 10501.850, 413.036, 52888.472 25/01/15,12:33:11,10,08,1, 11.9,1,1, 3.654, 10501.850, 413.021, 52888.514 25/01/15,12:33:11,11,08,1, 11.9,1,1, 3.654, 10501.843, 413.028, 52888.496 25/01/15,12:33:11,12,08,1, 11.9,1,1, 3.654, 10501.853, 413.024, 52888.458 25/01/15,12:33:11,13,08,1, 11.9,1,1, 3.654, 10501.812, 413.013, 52888.436 25/01/15,12:33:11,14,08,1, 11.9,1,1, 3.654, 10501.840, 413.047, 52888.426 25/01/15,12:33:11,15,08,1, 11.9,1,1, 3.654, 10501.838, 413.046, 52888.460 25/01/15,12:33:11,16,08,1, 11.9,1,1, 3.654, 10501.820, 413.043, 52888.430 25/01/15,12:33:11,17,08,1, 11.9,1,1, 3.654, 10501.840, 413.030, 52888.373 25/01/15,12:33:11,18,08,1, 11.9,1,1, 3.654, 10501.819, 413.022, 52888.353 25/01/15,12:33:11,19,08,1, 11.9,1,1, 3.654, 10501.813, 413.013, 52888.398 25/01/15,12:33:12,00,08,1, 11.9,1,1, 3.650, 10501.809, 413.013, 52888.398 25/01/15,12:33:12,01,08,1, 11.9,1,1, 3.650, 10501.823, 413.038, 52888.494 25/01/15,12:33:12,02,08,1, 11.9,1,1, 3.650, 10501.819, 413.061, 52888.500 25/01/15,12:33:12,03,08,1, 11.9,1,1, 3.650, 10501.813, 413.031, 52888.410 25/01/15,12:33:12,04,08,1, 11.9,1,1, 3.650, 10501.832, 413.034, 52888.466 25/01/15,12:33:12,05,08,1, 11.9,1,1, 3.650, 10501.817, 413.025, 52888.413 25/01/15,12:33:12,06,08,1, 11.9,1,1, 3.650, 10501.811, 413.020, 52888.356 25/01/15,12:33:12,07,08,1, 11.9,1,1, 3.650, 10501.812, 413.026, 52888.375 25/01/15,12:33:12,08,08,1, 11.9,1,1, 3.650, 10501.811, 413.037, 52888.438 25/01/15,12:33:12,09,08,1, 11.9,1,1, 3.650, 10501.806, 413.033, 52888.522 25/01/15,12:33:12,10,08,1, 11.9,1,1, 3.650, 10501.811, 413.046, 52888.420 25/01/15,12:33:12,11,08,1, 11.9,1,1, 3.650, 10501.799, 413.021, 52888.439 25/01/15,12:33:12,12,08,1, 11.9,1,1, 3.650, 10501.781, 413.022, 52888.482 25/01/15,12:33:12,13,08,1, 11.9,1,1, 3.650, 10501.800, 413.015, 52888.399 25/01/15,12:33:12,14,08,1, 11.9,1,1, 3.650, 10501.820, 413.031, 52888.396 25/01/15,12:33:12,15,08,1, 11.9,1,1, 3.650, 10501.798, 413.008, 52888.415 25/01/15,12:33:12,16,08,1, 11.9,1,1, 3.650, 10501.803, 413.015, 52888.369 25/01/15,12:33:12,17,08,1, 11.9,1,1, 3.650, 10501.809, 413.004, 52888.362 25/01/15,12:33:12,18,08,1, 11.9,1,1, 3.650, 10501.787, 413.018, 52888.470 25/01/15,12:33:12,19,08,1, 11.9,1,1, 3.650, 10501.799, 413.005, 52888.394 25/01/15,12:33:13,00,08,1, 11.9,1,1, 3.651, 10501.792, 413.005, 52888.394 25/01/15,12:33:13,01,08,1, 11.9,1,1, 3.651, 10501.780, 412.994, 52888.473 25/01/15,12:33:13,02,08,1, 11.9,1,1, 3.651, 10501.789, 412.977, 52888.421 25/01/15,12:33:13,03,08,1, 11.9,1,1, 3.651, 10501.807, 413.007, 52888.452 25/01/15,12:33:13,04,08,1, 11.9,1,1, 3.651, 10501.787, 412.992, 52888.348 25/01/15,12:33:13,05,08,1, 11.9,1,1, 3.651, 10501.798, 413.000, 52888.452 25/01/15,12:33:13,06,08,1, 11.9,1,1, 3.651, 10501.795, 412.985, 52888.433 25/01/15,12:33:13,07,08,1, 11.9,1,1, 3.651, 10501.781, 412.991, 52888.456 25/01/15,12:33:13,08,08,1, 11.9,1,1, 3.651, 10501.771, 413.001, 52888.440 25/01/15,12:33:13,09,08,1, 11.9,1,1, 3.651, 10501.786, 413.001, 52888.559 25/01/15,12:33:13,10,08,1, 11.9,1,1, 3.651, 10501.755, 413.014, 52888.377 25/01/15,12:33:13,11,08,1, 11.9,1,1, 3.651, 10501.767, 412.992, 52888.404 25/01/15,12:33:13,12,08,1, 11.9,1,1, 3.651, 10501.768, 413.010, 52888.366 25/01/15,12:33:13,13,08,1, 11.9,1,1, 3.651, 10501.769, 413.014, 52888.441 25/01/15,12:33:13,14,08,1, 11.9,1,1, 3.651, 10501.775, 412.981, 52888.524 25/01/15,12:33:13,15,08,1, 11.9,1,1, 3.651, 10501.758, 413.010, 52888.426 25/01/15,12:33:13,16,08,1, 11.9,1,1, 3.651, 10501.754, 413.027, 52888.457 25/01/15,12:33:13,17,08,1, 11.9,1,1, 3.651, 10501.752, 413.026, 52888.402 25/01/15,12:33:13,18,08,1, 11.9,1,1, 3.651, 10501.753, 413.013, 52888.347 25/01/15,12:33:13,19,08,1, 11.9,1,1, 3.651, 10501.743, 413.011, 52888.396 25/01/15,12:33:14,00,08,1, 11.9,1,1, 3.650, 10501.742, 413.011, 52888.396 25/01/15,12:33:14,01,08,1, 11.9,1,1, 3.650, 10501.739, 412.991, 52888.346 25/01/15,12:33:14,02,08,1, 11.9,1,1, 3.650, 10501.750, 413.018, 52888.397 25/01/15,12:33:14,03,08,1, 11.9,1,1, 3.650, 10501.759, 412.991, 52888.426 25/01/15,12:33:14,04,08,1, 11.9,1,1, 3.650, 10501.744, 412.989, 52888.397 25/01/15,12:33:14,05,08,1, 11.9,1,1, 3.650, 10501.783, 413.005, 52888.300 25/01/15,12:33:14,06,08,1, 11.9,1,1, 3.650, 10501.756, 412.982, 52888.560 25/01/15,12:33:14,07,08,1, 11.9,1,1, 3.650, 10501.757, 412.995, 52888.480 25/01/15,12:33:14,08,08,1, 11.9,1,1, 3.650, 10501.746, 412.993, 52888.452 25/01/15,12:33:14,09,08,1, 11.9,1,1, 3.650, 10501.731, 413.005, 52888.516 25/01/15,12:33:14,10,08,1, 11.9,1,1, 3.650, 10501.750, 412.986, 52888.486 25/01/15,12:33:14,11,08,1, 11.9,1,1, 3.650, 10501.731, 412.976, 52888.443 25/01/15,12:33:14,12,08,1, 11.9,1,1, 3.650, 10501.743, 412.995, 52888.494 25/01/15,12:33:14,13,08,1, 11.9,1,1, 3.650, 10501.734, 412.979, 52888.447 25/01/15,12:33:14,14,08,1, 11.9,1,1, 3.650, 10501.761, 412.983, 52888.375 25/01/15,12:33:14,15,08,1, 11.9,1,1, 3.650, 10501.747, 412.989, 52888.350 25/01/15,12:33:14,16,08,1, 11.9,1,1, 3.650, 10501.736, 412.996, 52888.377 25/01/15,12:33:14,17,08,1, 11.9,1,1, 3.650, 10501.749, 413.015, 52888.484 25/01/15,12:33:14,18,08,1, 11.9,1,1, 3.650, 10501.728, 412.988, 52888.495 25/01/15,12:33:14,19,08,1, 11.9,1,1, 3.650, 10501.747, 413.007, 52888.545 25/01/15,12:33:15,00,08,1, 11.8,1,1, 3.648, 10501.742, 413.007, 52888.545 25/01/15,12:33:15,01,08,1, 11.8,1,1, 3.648, 10501.755, 413.014, 52888.479 25/01/15,12:33:15,02,08,1, 11.8,1,1, 3.648, 10501.731, 413.008, 52888.535 25/01/15,12:33:15,03,08,1, 11.8,1,1, 3.648, 10501.728, 413.005, 52888.508 25/01/15,12:33:15,04,08,1, 11.8,1,1, 3.648, 10501.708, 412.987, 52888.421 25/01/15,12:33:15,05,08,1, 11.8,1,1, 3.648, 10501.717, 412.987, 52888.443 25/01/15,12:33:15,06,08,1, 11.8,1,1, 3.648, 10501.730, 412.976, 52888.401 25/01/15,12:33:15,07,08,1, 11.8,1,1, 3.648, 10501.714, 412.969, 52888.285 25/01/15,12:33:15,08,08,1, 11.8,1,1, 3.648, 10501.741, 412.967, 52888.385 25/01/15,12:33:15,09,08,1, 11.8,1,1, 3.648, 10501.723, 412.978, 52888.504 25/01/15,12:33:15,10,08,1, 11.8,1,1, 3.648, 10501.735, 412.987, 52888.422 25/01/15,12:33:15,11,08,1, 11.8,1,1, 3.648, 10501.718, 412.970, 52888.441 25/01/15,12:33:15,12,08,1, 11.8,1,1, 3.648, 10501.719, 412.977, 52888.501 25/01/15,12:33:15,13,08,1, 11.8,1,1, 3.648, 10501.722, 412.978, 52888.450 25/01/15,12:33:15,14,08,1, 11.8,1,1, 3.648, 10501.712, 412.958, 52888.365 25/01/15,12:33:15,15,08,1, 11.8,1,1, 3.648, 10501.715, 412.949, 52888.373 25/01/15,12:33:15,16,08,1, 11.8,1,1, 3.648, 10501.731, 412.942, 52888.332 25/01/15,12:33:15,17,08,1, 11.8,1,1, 3.648, 10501.751, 412.966, 52888.393 25/01/15,12:33:15,18,08,1, 11.8,1,1, 3.648, 10501.747, 412.959, 52888.446 25/01/15,12:33:15,19,08,1, 11.8,1,1, 3.648, 10501.732, 412.943, 52888.510 25/01/15,12:33:16,00,08,1, 11.9,1,1, 3.657, 10501.726, 412.943, 52888.510 25/01/15,12:33:16,01,08,1, 11.9,1,1, 3.657, 10501.748, 412.944, 52888.521 25/01/15,12:33:16,02,08,1, 11.9,1,1, 3.657, 10501.728, 412.965, 52888.480 25/01/15,12:33:16,03,08,1, 11.9,1,1, 3.657, 10501.731, 412.977, 52888.468 25/01/15,12:33:16,04,08,1, 11.9,1,1, 3.657, 10501.736, 412.956, 52888.432 25/01/15,12:33:16,05,08,1, 11.9,1,1, 3.657, 10501.691, 412.984, 52888.400 25/01/15,12:33:16,06,08,1, 11.9,1,1, 3.657, 10501.714, 412.941, 52888.357 25/01/15,12:33:16,07,08,1, 11.9,1,1, 3.657, 10501.721, 412.953, 52888.343 25/01/15,12:33:16,08,08,1, 11.9,1,1, 3.657, 10501.726, 412.952, 52888.454 25/01/15,12:33:16,09,08,1, 11.9,1,1, 3.657, 10501.699, 412.949, 52888.386 25/01/15,12:33:16,10,08,1, 11.9,1,1, 3.657, 10501.693, 412.958, 52888.466 25/01/15,12:33:16,11,08,1, 11.9,1,1, 3.657, 10501.697, 412.973, 52888.556 25/01/15,12:33:16,12,08,1, 11.9,1,1, 3.657, 10501.681, 412.943, 52888.439 25/01/15,12:33:16,13,08,1, 11.9,1,1, 3.657, 10501.701, 412.951, 52888.401 25/01/15,12:33:16,14,08,1, 11.9,1,1, 3.657, 10501.709, 412.938, 52888.452 25/01/15,12:33:16,15,08,1, 11.9,1,1, 3.657, 10501.679, 412.919, 52888.410 25/01/15,12:33:16,16,08,1, 11.9,1,1, 3.657, 10501.723, 412.929, 52888.381 25/01/15,12:33:16,17,08,1, 11.9,1,1, 3.657, 10501.696, 412.938, 52888.519 25/01/15,12:33:16,18,08,1, 11.9,1,1, 3.657, 10501.702, 412.917, 52888.421 25/01/15,12:33:16,19,08,1, 11.9,1,1, 3.657, 10501.721, 412.905, 52888.448 25/01/15,12:33:17,00,08,1, 11.9,1,1, 3.654, 10501.717, 412.905, 52888.448 25/01/15,12:33:17,01,08,1, 11.9,1,1, 3.654, 10501.693, 412.920, 52888.474 25/01/15,12:33:17,02,08,1, 11.9,1,1, 3.654, 10501.710, 412.918, 52888.369 25/01/15,12:33:17,03,08,1, 11.9,1,1, 3.654, 10501.706, 412.910, 52888.429 25/01/15,12:33:17,04,08,1, 11.9,1,1, 3.654, 10501.682, 412.895, 52888.411 25/01/15,12:33:17,05,08,1, 11.9,1,1, 3.654, 10501.674, 412.916, 52888.390 25/01/15,12:33:17,06,08,1, 11.9,1,1, 3.654, 10501.688, 412.937, 52888.412 25/01/15,12:33:17,07,08,1, 11.9,1,1, 3.654, 10501.665, 412.921, 52888.495 25/01/15,12:33:17,08,08,1, 11.9,1,1, 3.654, 10501.675, 412.927, 52888.493 25/01/15,12:33:17,09,08,1, 11.9,1,1, 3.654, 10501.668, 412.910, 52888.435 25/01/15,12:33:17,10,08,1, 11.9,1,1, 3.654, 10501.651, 412.919, 52888.411 25/01/15,12:33:17,11,08,1, 11.9,1,1, 3.654, 10501.683, 412.913, 52888.407 25/01/15,12:33:17,12,08,1, 11.9,1,1, 3.654, 10501.678, 412.895, 52888.405 25/01/15,12:33:17,13,08,1, 11.9,1,1, 3.654, 10501.669, 412.896, 52888.373 25/01/15,12:33:17,14,08,1, 11.9,1,1, 3.654, 10501.668, 412.897, 52888.399 25/01/15,12:33:17,15,08,1, 11.9,1,1, 3.654, 10501.709, 412.901, 52888.488 25/01/15,12:33:17,16,08,1, 11.9,1,1, 3.654, 10501.641, 412.906, 52888.515 25/01/15,12:33:17,17,08,1, 11.9,1,1, 3.654, 10501.671, 412.909, 52888.424 25/01/15,12:33:17,18,08,1, 11.9,1,1, 3.654, 10501.682, 412.910, 52888.419 25/01/15,12:33:17,19,08,1, 11.9,1,1, 3.654, 10501.664, 412.908, 52888.451 25/01/15,12:33:18,00,08,1, 11.9,1,1, 3.650, 10501.659, 412.908, 52888.451 25/01/15,12:33:18,01,08,1, 11.9,1,1, 3.650, 10501.639, 412.868, 52888.360 25/01/15,12:33:18,02,08,1, 11.9,1,1, 3.650, 10501.645, 412.861, 52888.445 25/01/15,12:33:18,03,08,1, 11.9,1,1, 3.650, 10501.662, 412.881, 52888.351 25/01/15,12:33:18,04,08,1, 11.9,1,1, 3.650, 10501.662, 412.863, 52888.375 25/01/15,12:33:18,05,08,1, 11.9,1,1, 3.650, 10501.656, 412.837, 52888.455 25/01/15,12:33:18,06,08,1, 11.9,1,1, 3.650, 10501.629, 412.871, 52888.464 25/01/15,12:33:18,07,08,1, 11.9,1,1, 3.650, 10501.656, 412.880, 52888.399 25/01/15,12:33:18,08,08,1, 11.9,1,1, 3.650, 10501.645, 412.873, 52888.394 25/01/15,12:33:18,09,08,1, 11.9,1,1, 3.650, 10501.662, 412.863, 52888.419 25/01/15,12:33:18,10,08,1, 11.9,1,1, 3.650, 10501.651, 412.855, 52888.324 25/01/15,12:33:18,11,08,1, 11.9,1,1, 3.650, 10501.679, 412.868, 52888.370 25/01/15,12:33:18,12,08,1, 11.9,1,1, 3.650, 10501.656, 412.904, 52888.493 25/01/15,12:33:18,13,08,1, 11.9,1,1, 3.650, 10501.647, 412.895, 52888.490 25/01/15,12:33:18,14,08,1, 11.9,1,1, 3.650, 10501.653, 412.898, 52888.450 25/01/15,12:33:18,15,08,1, 11.9,1,1, 3.650, 10501.616, 412.891, 52888.522 25/01/15,12:33:18,16,08,1, 11.9,1,1, 3.650, 10501.645, 412.883, 52888.406 25/01/15,12:33:18,17,08,1, 11.9,1,1, 3.650, 10501.653, 412.872, 52888.428 25/01/15,12:33:18,18,08,1, 11.9,1,1, 3.650, 10501.644, 412.900, 52888.434 25/01/15,12:33:18,19,08,1, 11.9,1,1, 3.650, 10501.642, 412.855, 52888.424 25/01/15,12:33:19,00,08,1, 12.0,1,1, 3.654, 10501.634, 412.855, 52888.424 25/01/15,12:33:19,01,08,1, 12.0,1,1, 3.654, 10501.635, 412.893, 52888.530 25/01/15,12:33:19,02,08,1, 12.0,1,1, 3.654, 10501.627, 412.872, 52888.478 25/01/15,12:33:19,03,08,1, 12.0,1,1, 3.654, 10501.632, 412.876, 52888.438 25/01/15,12:33:19,04,08,1, 12.0,1,1, 3.654, 10501.633, 412.876, 52888.437 25/01/15,12:33:19,05,08,1, 12.0,1,1, 3.654, 10501.637, 412.868, 52888.355 25/01/15,12:33:19,06,08,1, 12.0,1,1, 3.654, 10501.632, 412.880, 52888.389 25/01/15,12:33:19,07,08,1, 12.0,1,1, 3.654, 10501.626, 412.845, 52888.388 25/01/15,12:33:19,08,08,1, 12.0,1,1, 3.654, 10501.624, 412.867, 52888.391 25/01/15,12:33:19,09,08,1, 12.0,1,1, 3.654, 10501.632, 412.876, 52888.423 25/01/15,12:33:19,10,08,1, 12.0,1,1, 3.654, 10501.625, 412.870, 52888.454 25/01/15,12:33:19,11,08,1, 12.0,1,1, 3.654, 10501.612, 412.861, 52888.563 25/01/15,12:33:19,12,08,1, 12.0,1,1, 3.654, 10501.619, 412.873, 52888.461 25/01/15,12:33:19,13,08,1, 12.0,1,1, 3.654, 10501.644, 412.889, 52888.464 25/01/15,12:33:19,14,08,1, 12.0,1,1, 3.654, 10501.611, 412.858, 52888.432 25/01/15,12:33:19,15,08,1, 12.0,1,1, 3.654, 10501.614, 412.863, 52888.362 25/01/15,12:33:19,16,08,1, 12.0,1,1, 3.654, 10501.638, 412.865, 52888.405 25/01/15,12:33:19,17,08,1, 12.0,1,1, 3.654, 10501.636, 412.867, 52888.385 25/01/15,12:33:19,18,08,1, 12.0,1,1, 3.654, 10501.625, 412.867, 52888.478 25/01/15,12:33:19,19,08,1, 12.0,1,1, 3.654, 10501.633, 412.882, 52888.401 25/01/15,12:33:20,00,08,1, 12.0,1,1, 3.655, 10501.626, 412.882, 52888.401 25/01/15,12:33:20,01,08,1, 12.0,1,1, 3.655, 10501.616, 412.860, 52888.469 25/01/15,12:33:20,02,08,1, 12.0,1,1, 3.655, 10501.605, 412.849, 52888.466 25/01/15,12:33:20,03,08,1, 12.0,1,1, 3.655, 10501.622, 412.856, 52888.482 25/01/15,12:33:20,04,08,1, 12.0,1,1, 3.655, 10501.626, 412.842, 52888.384 25/01/15,12:33:20,05,08,1, 12.0,1,1, 3.655, 10501.628, 412.866, 52888.474 25/01/15,12:33:20,06,08,1, 12.0,1,1, 3.655, 10501.617, 412.860, 52888.444 25/01/15,12:33:20,07,08,1, 12.0,1,1, 3.655, 10501.635, 412.852, 52888.442 25/01/15,12:33:20,08,08,1, 12.0,1,1, 3.655, 10501.628, 412.849, 52888.416 25/01/15,12:33:20,09,08,1, 12.0,1,1, 3.655, 10501.634, 412.876, 52888.527 25/01/15,12:33:20,10,08,1, 12.0,1,1, 3.655, 10501.629, 412.843, 52888.431 25/01/15,12:33:20,11,08,1, 12.0,1,1, 3.655, 10501.616, 412.867, 52888.421 25/01/15,12:33:20,12,08,1, 12.0,1,1, 3.655, 10501.636, 412.864, 52888.369 25/01/15,12:33:20,13,08,1, 12.0,1,1, 3.655, 10501.623, 412.857, 52888.386 25/01/15,12:33:20,14,08,1, 12.0,1,1, 3.655, 10501.618, 412.846, 52888.435 25/01/15,12:33:20,15,08,1, 12.0,1,1, 3.655, 10501.618, 412.867, 52888.537 25/01/15,12:33:20,16,08,1, 12.0,1,1, 3.655, 10501.635, 412.876, 52888.582 25/01/15,12:33:20,17,08,1, 12.0,1,1, 3.655, 10501.600, 412.830, 52888.528 25/01/15,12:33:20,18,08,1, 12.0,1,1, 3.655, 10501.612, 412.854, 52888.502 25/01/15,12:33:20,19,08,1, 12.0,1,1, 3.655, 10501.626, 412.854, 52888.404 25/01/15,12:33:21,00,07,1, 12.0,1,1, 3.656, 10501.626, 412.854, 52888.404 25/01/15,12:33:21,01,07,1, 12.0,1,1, 3.656, 10501.630, 412.862, 52888.405 25/01/15,12:33:21,02,07,1, 12.0,1,1, 3.656, 10501.637, 412.849, 52888.432 25/01/15,12:33:21,03,07,1, 12.0,1,1, 3.656, 10501.623, 412.861, 52888.473 25/01/15,12:33:21,04,07,1, 12.0,1,1, 3.656, 10501.613, 412.868, 52888.474 25/01/15,12:33:21,05,07,1, 12.0,1,1, 3.656, 10501.641, 412.853, 52888.502 25/01/15,12:33:21,06,07,1, 12.0,1,1, 3.656, 10501.617, 412.852, 52888.475 25/01/15,12:33:21,07,07,1, 12.0,1,1, 3.656, 10501.596, 412.856, 52888.428 25/01/15,12:33:21,08,07,1, 12.0,1,1, 3.656, 10501.617, 412.866, 52888.458 25/01/15,12:33:21,09,07,1, 12.0,1,1, 3.656, 10501.614, 412.859, 52888.400 25/01/15,12:33:21,10,07,1, 12.0,1,1, 3.656, 10501.610, 412.838, 52888.375 25/01/15,12:33:21,11,07,1, 12.0,1,1, 3.656, 10501.630, 412.852, 52888.459 25/01/15,12:33:21,12,07,1, 12.0,1,1, 3.656, 10501.652, 412.840, 52888.459 25/01/15,12:33:21,13,07,1, 12.0,1,1, 3.656, 10501.621, 412.840, 52888.455 25/01/15,12:33:21,14,07,1, 12.0,1,1, 3.656, 10501.629, 412.835, 52888.468 25/01/15,12:33:21,15,07,1, 12.0,1,1, 3.656, 10501.618, 412.861, 52888.526 25/01/15,12:33:21,16,07,1, 12.0,1,1, 3.656, 10501.619, 412.824, 52888.404 25/01/15,12:33:21,17,07,1, 12.0,1,1, 3.656, 10501.629, 412.839, 52888.361 25/01/15,12:33:21,18,07,1, 12.0,1,1, 3.656, 10501.639, 412.843, 52888.473 25/01/15,12:33:21,19,07,1, 12.0,1,1, 3.656, 10501.623, 412.827, 52888.418 25/01/15,12:33:22,00,07,1, 11.9,1,1, 3.657, 10501.617, 412.827, 52888.418 25/01/15,12:33:22,01,07,1, 11.9,1,1, 3.657, 10501.626, 412.857, 52888.563 25/01/15,12:33:22,02,07,1, 11.9,1,1, 3.657, 10501.635, 412.834, 52888.539 25/01/15,12:33:22,03,07,1, 11.9,1,1, 3.657, 10501.619, 412.841, 52888.461 25/01/15,12:33:22,04,07,1, 11.9,1,1, 3.657, 10501.637, 412.841, 52888.409 25/01/15,12:33:22,05,07,1, 11.9,1,1, 3.657, 10501.634, 412.827, 52888.399 25/01/15,12:33:22,06,07,1, 11.9,1,1, 3.657, 10501.635, 412.828, 52888.363 25/01/15,12:33:22,07,07,1, 11.9,1,1, 3.657, 10501.630, 412.841, 52888.417 25/01/15,12:33:22,08,07,1, 11.9,1,1, 3.657, 10501.637, 412.857, 52888.467 25/01/15,12:33:22,09,07,1, 11.9,1,1, 3.657, 10501.621, 412.859, 52888.455 25/01/15,12:33:22,10,07,1, 11.9,1,1, 3.657, 10501.615, 412.841, 52888.490 25/01/15,12:33:22,11,07,1, 11.9,1,1, 3.657, 10501.631, 412.871, 52888.512 25/01/15,12:33:22,12,07,1, 11.9,1,1, 3.657, 10501.633, 412.841, 52888.433 25/01/15,12:33:22,13,07,1, 11.9,1,1, 3.657, 10501.622, 412.871, 52888.434 25/01/15,12:33:22,14,07,1, 11.9,1,1, 3.657, 10501.649, 412.845, 52888.380 25/01/15,12:33:22,15,07,1, 11.9,1,1, 3.657, 10501.648, 412.853, 52888.402 25/01/15,12:33:22,16,07,1, 11.9,1,1, 3.657, 10501.634, 412.841, 52888.474 25/01/15,12:33:22,17,07,1, 11.9,1,1, 3.657, 10501.630, 412.846, 52888.484 25/01/15,12:33:22,18,07,1, 11.9,1,1, 3.657, 10501.649, 412.835, 52888.478 25/01/15,12:33:22,19,07,1, 11.9,1,1, 3.657, 10501.646, 412.845, 52888.510 25/01/15,12:33:23,00,08,1, 12.0,1,1, 3.654, 10501.642, 412.845, 52888.510 25/01/15,12:33:23,01,08,1, 12.0,1,1, 3.654, 10501.643, 412.880, 52888.488 25/01/15,12:33:23,02,08,1, 12.0,1,1, 3.654, 10501.639, 412.874, 52888.473 25/01/15,12:33:23,03,08,1, 12.0,1,1, 3.654, 10501.663, 412.868, 52888.489 25/01/15,12:33:23,04,08,1, 12.0,1,1, 3.654, 10501.629, 412.859, 52888.364 25/01/15,12:33:23,05,08,1, 12.0,1,1, 3.654, 10501.653, 412.845, 52888.453 25/01/15,12:33:23,06,08,1, 12.0,1,1, 3.654, 10501.633, 412.855, 52888.510 25/01/15,12:33:23,07,08,1, 12.0,1,1, 3.654, 10501.632, 412.849, 52888.504 25/01/15,12:33:23,08,08,1, 12.0,1,1, 3.654, 10501.668, 412.846, 52888.498 25/01/15,12:33:23,09,08,1, 12.0,1,1, 3.654, 10501.648, 412.848, 52888.457 25/01/15,12:33:23,10,08,1, 12.0,1,1, 3.654, 10501.657, 412.845, 52888.430 25/01/15,12:33:23,11,08,1, 12.0,1,1, 3.654, 10501.663, 412.850, 52888.385 25/01/15,12:33:23,12,08,1, 12.0,1,1, 3.654, 10501.651, 412.871, 52888.507 25/01/15,12:33:23,13,08,1, 12.0,1,1, 3.654, 10501.631, 412.835, 52888.450 25/01/15,12:33:23,14,08,1, 12.0,1,1, 3.654, 10501.644, 412.846, 52888.448 25/01/15,12:33:23,15,08,1, 12.0,1,1, 3.654, 10501.644, 412.857, 52888.537 25/01/15,12:33:23,16,08,1, 12.0,1,1, 3.654, 10501.638, 412.862, 52888.424 25/01/15,12:33:23,17,08,1, 12.0,1,1, 3.654, 10501.674, 412.838, 52888.468 25/01/15,12:33:23,18,08,1, 12.0,1,1, 3.654, 10501.639, 412.842, 52888.422 25/01/15,12:33:23,19,08,1, 12.0,1,1, 3.654, 10501.655, 412.851, 52888.364 25/01/15,12:33:24,00,07,1, 11.9,1,1, 3.651, 10501.651, 412.851, 52888.364 25/01/15,12:33:24,01,07,1, 11.9,1,1, 3.651, 10501.677, 412.870, 52888.387 25/01/15,12:33:24,02,07,1, 11.9,1,1, 3.651, 10501.633, 412.864, 52888.414 25/01/15,12:33:24,03,07,1, 11.9,1,1, 3.651, 10501.679, 412.874, 52888.450 25/01/15,12:33:24,04,07,1, 11.9,1,1, 3.651, 10501.675, 412.864, 52888.522 25/01/15,12:33:24,05,07,1, 11.9,1,1, 3.651, 10501.648, 412.867, 52888.560 25/01/15,12:33:24,06,07,1, 11.9,1,1, 3.651, 10501.674, 412.858, 52888.443 25/01/15,12:33:24,07,07,1, 11.9,1,1, 3.651, 10501.661, 412.842, 52888.452 25/01/15,12:33:24,08,07,1, 11.9,1,1, 3.651, 10501.676, 412.835, 52888.355 25/01/15,12:33:24,09,07,1, 11.9,1,1, 3.651, 10501.661, 412.847, 52888.399 25/01/15,12:33:24,10,07,1, 11.9,1,1, 3.651, 10501.692, 412.821, 52888.362 25/01/15,12:33:24,11,07,1, 11.9,1,1, 3.651, 10501.696, 412.851, 52888.501 25/01/15,12:33:24,12,07,1, 11.9,1,1, 3.651, 10501.680, 412.852, 52888.539 25/01/15,12:33:24,13,07,1, 11.9,1,1, 3.651, 10501.691, 412.848, 52888.500 25/01/15,12:33:24,14,07,1, 11.9,1,1, 3.651, 10501.675, 412.865, 52888.536 25/01/15,12:33:24,15,07,1, 11.9,1,1, 3.651, 10501.672, 412.846, 52888.505 25/01/15,12:33:24,16,07,1, 11.9,1,1, 3.651, 10501.669, 412.875, 52888.468 25/01/15,12:33:24,17,07,1, 11.9,1,1, 3.651, 10501.665, 412.824, 52888.402 25/01/15,12:33:24,18,07,1, 11.9,1,1, 3.651, 10501.689, 412.824, 52888.399 25/01/15,12:33:24,19,07,1, 11.9,1,1, 3.651, 10501.673, 412.854, 52888.330 25/01/15,12:33:25,00,07,1, 12.0,1,1, 3.649, 10501.667, 412.854, 52888.330 25/01/15,12:33:25,01,07,1, 12.0,1,1, 3.649, 10501.675, 412.835, 52888.390 25/01/15,12:33:25,02,07,1, 12.0,1,1, 3.649, 10501.679, 412.824, 52888.420 25/01/15,12:33:25,03,07,1, 12.0,1,1, 3.649, 10501.670, 412.856, 52888.485 25/01/15,12:33:25,04,07,1, 12.0,1,1, 3.649, 10501.659, 412.843, 52888.460 25/01/15,12:33:25,05,07,1, 12.0,1,1, 3.649, 10501.672, 412.860, 52888.498 25/01/15,12:33:25,06,07,1, 12.0,1,1, 3.649, 10501.707, 412.829, 52888.407 25/01/15,12:33:25,07,07,1, 12.0,1,1, 3.649, 10501.664, 412.865, 52888.541 25/01/15,12:33:25,08,07,1, 12.0,1,1, 3.649, 10501.695, 412.824, 52888.498 25/01/15,12:33:25,09,07,1, 12.0,1,1, 3.649, 10501.677, 412.843, 52888.500 25/01/15,12:33:25,10,07,1, 12.0,1,1, 3.649, 10501.686, 412.846, 52888.549 25/01/15,12:33:25,11,07,1, 12.0,1,1, 3.649, 10501.704, 412.831, 52888.464 25/01/15,12:33:25,12,07,1, 12.0,1,1, 3.649, 10501.697, 412.857, 52888.354 25/01/15,12:33:25,13,07,1, 12.0,1,1, 3.649, 10501.673, 412.852, 52888.463 25/01/15,12:33:25,14,07,1, 12.0,1,1, 3.649, 10501.729, 412.844, 52888.478 25/01/15,12:33:25,15,07,1, 12.0,1,1, 3.649, 10501.688, 412.842, 52888.341 25/01/15,12:33:25,16,07,1, 12.0,1,1, 3.649, 10501.687, 412.865, 52888.501 25/01/15,12:33:25,17,07,1, 12.0,1,1, 3.649, 10501.694, 412.842, 52888.519 25/01/15,12:33:25,18,07,1, 12.0,1,1, 3.649, 10501.700, 412.856, 52888.513 25/01/15,12:33:25,19,07,1, 12.0,1,1, 3.649, 10501.693, 412.843, 52888.502 25/01/15,12:33:26,00,07,1, 12.0,1,1, 3.654, 10501.692, 412.843, 52888.502 25/01/15,12:33:26,01,07,1, 12.0,1,1, 3.654, 10501.713, 412.857, 52888.477 25/01/15,12:33:26,02,07,1, 12.0,1,1, 3.654, 10501.718, 412.840, 52888.376 25/01/15,12:33:26,03,07,1, 12.0,1,1, 3.654, 10501.705, 412.840, 52888.268 25/01/15,12:33:26,04,07,1, 12.0,1,1, 3.654, 10501.720, 412.852, 52888.399 25/01/15,12:33:26,05,07,1, 12.0,1,1, 3.654, 10501.699, 412.837, 52888.450 25/01/15,12:33:26,06,07,1, 12.0,1,1, 3.654, 10501.709, 412.861, 52888.485 25/01/15,12:33:26,07,07,1, 12.0,1,1, 3.654, 10501.712, 412.851, 52888.490 25/01/15,12:33:26,08,07,1, 12.0,1,1, 3.654, 10501.699, 412.850, 52888.453 25/01/15,12:33:26,09,07,1, 12.0,1,1, 3.654, 10501.693, 412.845, 52888.484 25/01/15,12:33:26,10,07,1, 12.0,1,1, 3.654, 10501.698, 412.844, 52888.507 25/01/15,12:33:26,11,07,1, 12.0,1,1, 3.654, 10501.696, 412.852, 52888.406 25/01/15,12:33:26,12,07,1, 12.0,1,1, 3.654, 10501.703, 412.847, 52888.371 25/01/15,12:33:26,13,07,1, 12.0,1,1, 3.654, 10501.718, 412.836, 52888.491 25/01/15,12:33:26,14,07,1, 12.0,1,1, 3.654, 10501.726, 412.842, 52888.491 25/01/15,12:33:26,15,07,1, 12.0,1,1, 3.654, 10501.716, 412.842, 52888.455 25/01/15,12:33:26,16,07,1, 12.0,1,1, 3.654, 10501.698, 412.835, 52888.485 25/01/15,12:33:26,17,07,1, 12.0,1,1, 3.654, 10501.715, 412.836, 52888.469 25/01/15,12:33:26,18,07,1, 12.0,1,1, 3.654, 10501.733, 412.845, 52888.407 25/01/15,12:33:26,19,07,1, 12.0,1,1, 3.654, 10501.732, 412.851, 52888.382 25/01/15,12:33:27,00,08,1, 11.9,1,1, 3.657, 10501.726, 412.851, 52888.382 25/01/15,12:33:27,01,08,1, 11.9,1,1, 3.657, 10501.725, 412.860, 52888.496 25/01/15,12:33:27,02,08,1, 11.9,1,1, 3.657, 10501.751, 412.860, 52888.420 25/01/15,12:33:27,03,08,1, 11.9,1,1, 3.657, 10501.759, 412.868, 52888.454 25/01/15,12:33:27,04,08,1, 11.9,1,1, 3.657, 10501.731, 412.843, 52888.516 25/01/15,12:33:27,05,08,1, 11.9,1,1, 3.657, 10501.738, 412.853, 52888.444 25/01/15,12:33:27,06,08,1, 11.9,1,1, 3.657, 10501.738, 412.847, 52888.446 25/01/15,12:33:27,07,08,1, 11.9,1,1, 3.657, 10501.741, 412.874, 52888.444 25/01/15,12:33:27,08,08,1, 11.9,1,1, 3.657, 10501.752, 412.837, 52888.389 25/01/15,12:33:27,09,08,1, 11.9,1,1, 3.657, 10501.752, 412.869, 52888.417 25/01/15,12:33:27,10,08,1, 11.9,1,1, 3.657, 10501.755, 412.872, 52888.467 25/01/15,12:33:27,11,08,1, 11.9,1,1, 3.657, 10501.780, 412.855, 52888.440 25/01/15,12:33:27,12,08,1, 11.9,1,1, 3.657, 10501.751, 412.878, 52888.480 25/01/15,12:33:27,13,08,1, 11.9,1,1, 3.657, 10501.736, 412.874, 52888.512 25/01/15,12:33:27,14,08,1, 11.9,1,1, 3.657, 10501.708, 412.853, 52888.434 25/01/15,12:33:27,15,08,1, 11.9,1,1, 3.657, 10501.728, 412.850, 52888.372 25/01/15,12:33:27,16,08,1, 11.9,1,1, 3.657, 10501.736, 412.861, 52888.394 25/01/15,12:33:27,17,08,1, 11.9,1,1, 3.657, 10501.748, 412.851, 52888.329 25/01/15,12:33:27,18,08,1, 11.9,1,1, 3.657, 10501.733, 412.830, 52888.352 25/01/15,12:33:27,19,08,1, 11.9,1,1, 3.657, 10501.751, 412.839, 52888.425 25/01/15,12:33:28,00,07,1, 12.0,1,1, 3.648, 10501.751, 412.839, 52888.425 25/01/15,12:33:28,01,07,1, 12.0,1,1, 3.648, 10501.750, 412.855, 52888.458 25/01/15,12:33:28,02,07,1, 12.0,1,1, 3.648, 10501.719, 412.864, 52888.480 25/01/15,12:33:28,03,07,1, 12.0,1,1, 3.648, 10501.778, 412.855, 52888.444 25/01/15,12:33:28,04,07,1, 12.0,1,1, 3.648, 10501.775, 412.833, 52888.380 25/01/15,12:33:28,05,07,1, 12.0,1,1, 3.648, 10501.775, 412.848, 52888.366 25/01/15,12:33:28,06,07,1, 12.0,1,1, 3.648, 10501.764, 412.868, 52888.445 25/01/15,12:33:28,07,07,1, 12.0,1,1, 3.648, 10501.763, 412.852, 52888.388 25/01/15,12:33:28,08,07,1, 12.0,1,1, 3.648, 10501.771, 412.864, 52888.450 25/01/15,12:33:28,09,07,1, 12.0,1,1, 3.648, 10501.772, 412.870, 52888.430 25/01/15,12:33:28,10,07,1, 12.0,1,1, 3.648, 10501.789, 412.854, 52888.378 25/01/15,12:33:28,11,07,1, 12.0,1,1, 3.648, 10501.780, 412.846, 52888.396 25/01/15,12:33:28,12,07,1, 12.0,1,1, 3.648, 10501.788, 412.878, 52888.506 25/01/15,12:33:28,13,07,1, 12.0,1,1, 3.648, 10501.809, 412.873, 52888.332 25/01/15,12:33:28,14,07,1, 12.0,1,1, 3.648, 10501.799, 412.856, 52888.415 25/01/15,12:33:28,15,07,1, 12.0,1,1, 3.648, 10501.821, 412.851, 52888.427 25/01/15,12:33:28,16,07,1, 12.0,1,1, 3.648, 10501.813, 412.851, 52888.465 25/01/15,12:33:28,17,07,1, 12.0,1,1, 3.648, 10501.809, 412.862, 52888.490 25/01/15,12:33:28,18,07,1, 12.0,1,1, 3.648, 10501.829, 412.872, 52888.496 25/01/15,12:33:28,19,07,1, 12.0,1,1, 3.648, 10501.804, 412.861, 52888.445 25/01/15,12:33:29,00,08,1, 11.9,1,1, 3.655, 10501.801, 412.861, 52888.445 25/01/15,12:33:29,01,08,1, 11.9,1,1, 3.655, 10501.818, 412.870, 52888.331 25/01/15,12:33:29,02,08,1, 11.9,1,1, 3.655, 10501.829, 412.859, 52888.369 25/01/15,12:33:29,03,08,1, 11.9,1,1, 3.655, 10501.816, 412.876, 52888.389 25/01/15,12:33:29,04,08,1, 11.9,1,1, 3.655, 10501.833, 412.862, 52888.417 25/01/15,12:33:29,05,08,1, 11.9,1,1, 3.655, 10501.839, 412.866, 52888.428 25/01/15,12:33:29,06,08,1, 11.9,1,1, 3.655, 10501.820, 412.840, 52888.495 25/01/15,12:33:29,07,08,1, 11.9,1,1, 3.655, 10501.811, 412.886, 52888.495 25/01/15,12:33:29,08,08,1, 11.9,1,1, 3.655, 10501.821, 412.857, 52888.485 25/01/15,12:33:29,09,08,1, 11.9,1,1, 3.655, 10501.852, 412.873, 52888.427 25/01/15,12:33:29,10,08,1, 11.9,1,1, 3.655, 10501.838, 412.877, 52888.402 25/01/15,12:33:29,11,08,1, 11.9,1,1, 3.655, 10501.851, 412.875, 52888.409 25/01/15,12:33:29,12,08,1, 11.9,1,1, 3.655, 10501.847, 412.869, 52888.349 25/01/15,12:33:29,13,08,1, 11.9,1,1, 3.655, 10501.860, 412.870, 52888.429 25/01/15,12:33:29,14,08,1, 11.9,1,1, 3.655, 10501.831, 412.846, 52888.378 25/01/15,12:33:29,15,08,1, 11.9,1,1, 3.655, 10501.839, 412.854, 52888.414 25/01/15,12:33:29,16,08,1, 11.9,1,1, 3.655, 10501.851, 412.860, 52888.421 25/01/15,12:33:29,17,08,1, 11.9,1,1, 3.655, 10501.854, 412.861, 52888.511 25/01/15,12:33:29,18,08,1, 11.9,1,1, 3.655, 10501.844, 412.872, 52888.368 25/01/15,12:33:29,19,08,1, 11.9,1,1, 3.655, 10501.879, 412.873, 52888.359 25/01/15,12:33:30,00,09,1, 11.9,1,1, 3.651, 10501.876, 412.873, 52888.359 25/01/15,12:33:30,01,09,1, 11.9,1,1, 3.651, 10501.877, 412.880, 52888.360 25/01/15,12:33:30,02,09,1, 11.9,1,1, 3.651, 10501.867, 412.873, 52888.437 25/01/15,12:33:30,03,09,1, 11.9,1,1, 3.651, 10501.877, 412.872, 52888.448 25/01/15,12:33:30,04,09,1, 11.9,1,1, 3.651, 10501.892, 412.886, 52888.495 25/01/15,12:33:30,05,09,1, 11.9,1,1, 3.651, 10501.877, 412.858, 52888.399 25/01/15,12:33:30,06,09,1, 11.9,1,1, 3.651, 10501.886, 412.871, 52888.371 25/01/15,12:33:30,07,09,1, 11.9,1,1, 3.651, 10501.899, 412.852, 52888.368 25/01/15,12:33:30,08,09,1, 11.9,1,1, 3.651, 10501.871, 412.881, 52888.412 25/01/15,12:33:30,09,09,1, 11.9,1,1, 3.651, 10501.897, 412.865, 52888.538 25/01/15,12:33:30,10,09,1, 11.9,1,1, 3.651, 10501.888, 412.885, 52888.489 25/01/15,12:33:30,11,09,1, 11.9,1,1, 3.651, 10501.904, 412.883, 52888.536 25/01/15,12:33:30,12,09,1, 11.9,1,1, 3.651, 10501.901, 412.862, 52888.483 25/01/15,12:33:30,13,09,1, 11.9,1,1, 3.651, 10501.896, 412.877, 52888.482 25/01/15,12:33:30,14,09,1, 11.9,1,1, 3.651, 10501.900, 412.860, 52888.483 25/01/15,12:33:30,15,09,1, 11.9,1,1, 3.651, 10501.896, 412.858, 52888.336 25/01/15,12:33:30,16,09,1, 11.9,1,1, 3.651, 10501.933, 412.847, 52888.339 25/01/15,12:33:30,17,09,1, 11.9,1,1, 3.651, 10501.889, 412.851, 52888.325 25/01/15,12:33:30,18,09,1, 11.9,1,1, 3.651, 10501.898, 412.867, 52888.434 25/01/15,12:33:30,19,09,1, 11.9,1,1, 3.651, 10501.932, 412.856, 52888.438 25/01/15,12:33:31,00,09,1, 11.9,1,1, 3.653, 10501.926, 412.856, 52888.438 25/01/15,12:33:31,01,09,1, 11.9,1,1, 3.653, 10501.914, 412.857, 52888.538 25/01/15,12:33:31,02,09,1, 11.9,1,1, 3.653, 10501.937, 412.868, 52888.441 25/01/15,12:33:31,03,09,1, 11.9,1,1, 3.653, 10501.945, 412.863, 52888.348 25/01/15,12:33:31,04,09,1, 11.9,1,1, 3.653, 10501.918, 412.854, 52888.357 25/01/15,12:33:31,05,09,1, 11.9,1,1, 3.653, 10501.935, 412.847, 52888.409 25/01/15,12:33:31,06,09,1, 11.9,1,1, 3.653, 10501.910, 412.855, 52888.385 25/01/15,12:33:31,07,09,1, 11.9,1,1, 3.653, 10501.931, 412.864, 52888.435 25/01/15,12:33:31,08,09,1, 11.9,1,1, 3.653, 10501.940, 412.856, 52888.452 25/01/15,12:33:31,09,09,1, 11.9,1,1, 3.653, 10501.944, 412.873, 52888.407 25/01/15,12:33:31,10,09,1, 11.9,1,1, 3.653, 10501.933, 412.869, 52888.371 25/01/15,12:33:31,11,09,1, 11.9,1,1, 3.653, 10501.941, 412.882, 52888.356 25/01/15,12:33:31,12,09,1, 11.9,1,1, 3.653, 10501.956, 412.857, 52888.427 25/01/15,12:33:31,13,09,1, 11.9,1,1, 3.653, 10501.961, 412.852, 52888.368 25/01/15,12:33:31,14,09,1, 11.9,1,1, 3.653, 10501.963, 412.850, 52888.383 25/01/15,12:33:31,15,09,1, 11.9,1,1, 3.653, 10501.964, 412.887, 52888.388 25/01/15,12:33:31,16,09,1, 11.9,1,1, 3.653, 10501.962, 412.862, 52888.436 25/01/15,12:33:31,17,09,1, 11.9,1,1, 3.653, 10501.955, 412.855, 52888.429 25/01/15,12:33:31,18,09,1, 11.9,1,1, 3.653, 10501.983, 412.863, 52888.382 25/01/15,12:33:31,19,09,1, 11.9,1,1, 3.653, 10501.962, 412.844, 52888.443 25/01/15,12:33:32,00,09,1, 11.9,1,1, 3.648, 10501.959, 412.844, 52888.443 25/01/15,12:33:32,01,09,1, 11.9,1,1, 3.648, 10501.977, 412.860, 52888.426 25/01/15,12:33:32,02,09,1, 11.9,1,1, 3.648, 10501.960, 412.858, 52888.386 25/01/15,12:33:32,03,09,1, 11.9,1,1, 3.648, 10501.982, 412.862, 52888.445 25/01/15,12:33:32,04,09,1, 11.9,1,1, 3.648, 10501.983, 412.886, 52888.439 25/01/15,12:33:32,05,09,1, 11.9,1,1, 3.648, 10501.987, 412.877, 52888.366 25/01/15,12:33:32,06,09,1, 11.9,1,1, 3.648, 10502.002, 412.868, 52888.528 25/01/15,12:33:32,07,09,1, 11.9,1,1, 3.648, 10502.009, 412.853, 52888.481 25/01/15,12:33:32,08,09,1, 11.9,1,1, 3.648, 10501.973, 412.851, 52888.427 25/01/15,12:33:32,09,09,1, 11.9,1,1, 3.648, 10501.981, 412.863, 52888.374 25/01/15,12:33:32,10,09,1, 11.9,1,1, 3.648, 10502.011, 412.876, 52888.372 25/01/15,12:33:32,11,09,1, 11.9,1,1, 3.648, 10502.019, 412.851, 52888.349 25/01/15,12:33:32,12,09,1, 11.9,1,1, 3.648, 10501.991, 412.861, 52888.328 25/01/15,12:33:32,13,09,1, 11.9,1,1, 3.648, 10502.035, 412.877, 52888.411 25/01/15,12:33:32,14,09,1, 11.9,1,1, 3.648, 10501.989, 412.855, 52888.409 25/01/15,12:33:32,15,09,1, 11.9,1,1, 3.648, 10501.983, 412.849, 52888.422 25/01/15,12:33:32,16,09,1, 11.9,1,1, 3.648, 10502.023, 412.843, 52888.406 25/01/15,12:33:32,17,09,1, 11.9,1,1, 3.648, 10502.026, 412.871, 52888.345 25/01/15,12:33:32,18,09,1, 11.9,1,1, 3.648, 10502.060, 412.855, 52888.326 25/01/15,12:33:32,19,09,1, 11.9,1,1, 3.648, 10502.034, 412.852, 52888.352 25/01/15,12:33:33,00,09,1, 11.9,1,1, 3.650, 10502.026, 412.852, 52888.352 25/01/15,12:33:33,01,09,1, 11.9,1,1, 3.650, 10502.068, 412.883, 52888.358 25/01/15,12:33:33,02,09,1, 11.9,1,1, 3.650, 10502.013, 412.851, 52888.429 25/01/15,12:33:33,03,09,1, 11.9,1,1, 3.650, 10502.029, 412.859, 52888.420 25/01/15,12:33:33,04,09,1, 11.9,1,1, 3.650, 10502.058, 412.836, 52888.366 25/01/15,12:33:33,05,09,1, 11.9,1,1, 3.650, 10502.042, 412.856, 52888.344 25/01/15,12:33:33,06,09,1, 11.9,1,1, 3.650, 10502.047, 412.853, 52888.349 25/01/15,12:33:33,07,09,1, 11.9,1,1, 3.650, 10502.052, 412.872, 52888.306 25/01/15,12:33:33,08,09,1, 11.9,1,1, 3.650, 10502.057, 412.840, 52888.321 25/01/15,12:33:33,09,09,1, 11.9,1,1, 3.650, 10502.052, 412.876, 52888.351 25/01/15,12:33:33,10,09,1, 11.9,1,1, 3.650, 10502.029, 412.844, 52888.376 25/01/15,12:33:33,11,09,1, 11.9,1,1, 3.650, 10502.053, 412.836, 52888.382 25/01/15,12:33:33,12,09,1, 11.9,1,1, 3.650, 10502.066, 412.855, 52888.384 25/01/15,12:33:33,13,09,1, 11.9,1,1, 3.650, 10502.046, 412.858, 52888.331 25/01/15,12:33:33,14,09,1, 11.9,1,1, 3.650, 10502.074, 412.837, 52888.393 25/01/15,12:33:33,15,09,1, 11.9,1,1, 3.650, 10502.084, 412.834, 52888.340 25/01/15,12:33:33,16,09,1, 11.9,1,1, 3.650, 10502.079, 412.815, 52888.356 25/01/15,12:33:33,17,09,1, 11.9,1,1, 3.650, 10502.094, 412.841, 52888.377 25/01/15,12:33:33,18,09,1, 11.9,1,1, 3.650, 10502.086, 412.856, 52888.346 25/01/15,12:33:33,19,09,1, 11.9,1,1, 3.650, 10502.080, 412.846, 52888.398 25/01/15,12:33:34,00,08,1, 12.0,1,1, 3.652, 10502.076, 412.846, 52888.398 25/01/15,12:33:34,01,08,1, 12.0,1,1, 3.652, 10502.081, 412.885, 52888.371 25/01/15,12:33:34,02,08,1, 12.0,1,1, 3.652, 10502.099, 412.867, 52888.377 25/01/15,12:33:34,03,08,1, 12.0,1,1, 3.652, 10502.102, 412.857, 52888.403 25/01/15,12:33:34,04,08,1, 12.0,1,1, 3.652, 10502.110, 412.833, 52888.292 25/01/15,12:33:34,05,08,1, 12.0,1,1, 3.652, 10502.082, 412.868, 52888.326 25/01/15,12:33:34,06,08,1, 12.0,1,1, 3.652, 10502.121, 412.852, 52888.324 25/01/15,12:33:34,07,08,1, 12.0,1,1, 3.652, 10502.101, 412.867, 52888.349 25/01/15,12:33:34,08,08,1, 12.0,1,1, 3.652, 10502.104, 412.859, 52888.435 25/01/15,12:33:34,09,08,1, 12.0,1,1, 3.652, 10502.114, 412.879, 52888.481 25/01/15,12:33:34,10,08,1, 12.0,1,1, 3.652, 10502.090, 412.876, 52888.541 25/01/15,12:33:34,11,08,1, 12.0,1,1, 3.652, 10502.120, 412.880, 52888.407 25/01/15,12:33:34,12,08,1, 12.0,1,1, 3.652, 10502.094, 412.888, 52888.652 25/01/15,12:33:34,13,08,1, 12.0,1,1, 3.652, 10502.146, 412.877, 52888.384 25/01/15,12:33:34,14,08,1, 12.0,1,1, 3.652, 10502.130, 412.863, 52888.334 25/01/15,12:33:34,15,08,1, 12.0,1,1, 3.652, 10502.132, 412.870, 52888.346 25/01/15,12:33:34,16,08,1, 12.0,1,1, 3.652, 10502.117, 412.880, 52888.477 25/01/15,12:33:34,17,08,1, 12.0,1,1, 3.652, 10502.125, 412.863, 52888.357 25/01/15,12:33:34,18,08,1, 12.0,1,1, 3.652, 10502.139, 412.863, 52888.384 25/01/15,12:33:34,19,08,1, 12.0,1,1, 3.652, 10502.151, 412.859, 52888.368 25/01/15,12:33:35,00,08,1, 11.8,1,1, 3.658, 10502.143, 412.859, 52888.368 25/01/15,12:33:35,01,08,1, 11.8,1,1, 3.658, 10502.143, 412.867, 52888.378 25/01/15,12:33:35,02,08,1, 11.8,1,1, 3.658, 10502.144, 412.864, 52888.416 25/01/15,12:33:35,03,08,1, 11.8,1,1, 3.658, 10502.141, 412.869, 52888.383 25/01/15,12:33:35,04,08,1, 11.8,1,1, 3.658, 10502.137, 412.881, 52888.339 25/01/15,12:33:35,05,08,1, 11.8,1,1, 3.658, 10502.177, 412.856, 52888.373 25/01/15,12:33:35,06,08,1, 11.8,1,1, 3.658, 10502.148, 412.858, 52888.318 25/01/15,12:33:35,07,08,1, 11.8,1,1, 3.658, 10502.138, 412.880, 52888.550 25/01/15,12:33:35,08,08,1, 11.8,1,1, 3.658, 10502.163, 412.887, 52888.456 25/01/15,12:33:35,09,08,1, 11.8,1,1, 3.658, 10502.190, 412.868, 52888.327 25/01/15,12:33:35,10,08,1, 11.8,1,1, 3.658, 10502.175, 412.886, 52888.316 25/01/15,12:33:35,11,08,1, 11.8,1,1, 3.658, 10502.190, 412.918, 52888.324 25/01/15,12:33:35,12,08,1, 11.8,1,1, 3.658, 10502.187, 412.878, 52888.325 25/01/15,12:33:35,13,08,1, 11.8,1,1, 3.658, 10502.178, 412.891, 52888.407 25/01/15,12:33:35,14,08,1, 11.8,1,1, 3.658, 10502.191, 412.902, 52888.449 25/01/15,12:33:35,15,08,1, 11.8,1,1, 3.658, 10502.193, 412.894, 52888.459 25/01/15,12:33:35,16,08,1, 11.8,1,1, 3.658, 10502.198, 412.905, 52888.429 25/01/15,12:33:35,17,08,1, 11.8,1,1, 3.658, 10502.226, 412.888, 52888.371 25/01/15,12:33:35,18,08,1, 11.8,1,1, 3.658, 10502.208, 412.890, 52888.343 25/01/15,12:33:35,19,08,1, 11.8,1,1, 3.658, 10502.205, 412.899, 52888.350 25/01/15,12:33:36,00,08,1, 11.9,1,1, 3.654, 10502.201, 412.899, 52888.350 25/01/15,12:33:36,01,08,1, 11.9,1,1, 3.654, 10502.181, 412.880, 52888.379 25/01/15,12:33:36,02,08,1, 11.9,1,1, 3.654, 10502.175, 412.915, 52888.470 25/01/15,12:33:36,03,08,1, 11.9,1,1, 3.654, 10502.172, 412.893, 52888.456 25/01/15,12:33:36,04,08,1, 11.9,1,1, 3.654, 10502.187, 412.900, 52888.453 25/01/15,12:33:36,05,08,1, 11.9,1,1, 3.654, 10502.202, 412.898, 52888.332 25/01/15,12:33:36,06,08,1, 11.9,1,1, 3.654, 10502.196, 412.922, 52888.385 25/01/15,12:33:36,07,08,1, 11.9,1,1, 3.654, 10502.198, 412.895, 52888.328 25/01/15,12:33:36,08,08,1, 11.9,1,1, 3.654, 10502.226, 412.894, 52888.249 25/01/15,12:33:36,09,08,1, 11.9,1,1, 3.654, 10502.172, 412.899, 52888.375 25/01/15,12:33:36,10,08,1, 11.9,1,1, 3.654, 10502.211, 412.895, 52888.317 25/01/15,12:33:36,11,08,1, 11.9,1,1, 3.654, 10502.208, 412.899, 52888.385 25/01/15,12:33:36,12,08,1, 11.9,1,1, 3.654, 10502.229, 412.892, 52888.373 25/01/15,12:33:36,13,08,1, 11.9,1,1, 3.654, 10502.245, 412.894, 52888.425 25/01/15,12:33:36,14,08,1, 11.9,1,1, 3.654, 10502.234, 412.873, 52888.333 25/01/15,12:33:36,15,08,1, 11.9,1,1, 3.654, 10502.222, 412.898, 52888.316 25/01/15,12:33:36,16,08,1, 11.9,1,1, 3.654, 10502.232, 412.882, 52888.322 25/01/15,12:33:36,17,08,1, 11.9,1,1, 3.654, 10502.212, 412.888, 52888.390 25/01/15,12:33:36,18,08,1, 11.9,1,1, 3.654, 10502.244, 412.889, 52888.323 25/01/15,12:33:36,19,08,1, 11.9,1,1, 3.654, 10502.228, 412.884, 52888.449 25/01/15,12:33:37,00,08,1, 11.9,1,1, 3.650, 10502.226, 412.884, 52888.449 25/01/15,12:33:37,01,08,1, 11.9,1,1, 3.650, 10502.219, 412.891, 52888.404 25/01/15,12:33:37,02,08,1, 11.9,1,1, 3.650, 10502.225, 412.919, 52888.314 25/01/15,12:33:37,03,08,1, 11.9,1,1, 3.650, 10502.229, 412.889, 52888.251 25/01/15,12:33:37,04,08,1, 11.9,1,1, 3.650, 10502.239, 412.904, 52888.286 25/01/15,12:33:37,05,08,1, 11.9,1,1, 3.650, 10502.227, 412.919, 52888.363 25/01/15,12:33:37,06,08,1, 11.9,1,1, 3.650, 10502.251, 412.919, 52888.395 25/01/15,12:33:37,07,08,1, 11.9,1,1, 3.650, 10502.220, 412.934, 52888.479 25/01/15,12:33:37,08,08,1, 11.9,1,1, 3.650, 10502.228, 412.925, 52888.391 25/01/15,12:33:37,09,08,1, 11.9,1,1, 3.650, 10502.232, 412.906, 52888.437 25/01/15,12:33:37,10,08,1, 11.9,1,1, 3.650, 10502.229, 412.935, 52888.436 25/01/15,12:33:37,11,08,1, 11.9,1,1, 3.650, 10502.232, 412.887, 52888.330 25/01/15,12:33:37,12,08,1, 11.9,1,1, 3.650, 10502.197, 412.918, 52888.292 25/01/15,12:33:37,13,08,1, 11.9,1,1, 3.650, 10502.252, 412.934, 52888.387 25/01/15,12:33:37,14,08,1, 11.9,1,1, 3.650, 10502.258, 412.912, 52888.396 25/01/15,12:33:37,15,08,1, 11.9,1,1, 3.650, 10502.209, 412.915, 52888.329 25/01/15,12:33:37,16,08,1, 11.9,1,1, 3.650, 10502.266, 412.908, 52888.380 25/01/15,12:33:37,17,08,1, 11.9,1,1, 3.650, 10502.236, 412.923, 52888.437 25/01/15,12:33:37,18,08,1, 11.9,1,1, 3.650, 10502.239, 412.910, 52888.437 25/01/15,12:33:37,19,08,1, 11.9,1,1, 3.650, 10502.265, 412.928, 52888.395 25/01/15,12:33:38,00,08,1, 11.9,1,1, 3.653, 10502.260, 412.928, 52888.395 25/01/15,12:33:38,01,08,1, 11.9,1,1, 3.653, 10502.252, 412.896, 52888.355 25/01/15,12:33:38,02,08,1, 11.9,1,1, 3.653, 10502.264, 412.901, 52888.294 25/01/15,12:33:38,03,08,1, 11.9,1,1, 3.653, 10502.273, 412.913, 52888.314 25/01/15,12:33:38,04,08,1, 11.9,1,1, 3.653, 10502.259, 412.924, 52888.360 25/01/15,12:33:38,05,08,1, 11.9,1,1, 3.653, 10502.274, 412.900, 52888.429 25/01/15,12:33:38,06,08,1, 11.9,1,1, 3.653, 10502.271, 412.941, 52888.430 25/01/15,12:33:38,07,08,1, 11.9,1,1, 3.653, 10502.265, 412.916, 52888.353 25/01/15,12:33:38,08,08,1, 11.9,1,1, 3.653, 10502.264, 412.922, 52888.341 25/01/15,12:33:38,09,08,1, 11.9,1,1, 3.653, 10502.277, 412.927, 52888.280 25/01/15,12:33:38,10,08,1, 11.9,1,1, 3.653, 10502.268, 412.908, 52888.364 25/01/15,12:33:38,11,08,1, 11.9,1,1, 3.653, 10502.267, 412.904, 52888.396 25/01/15,12:33:38,12,08,1, 11.9,1,1, 3.653, 10502.273, 412.925, 52888.418 25/01/15,12:33:38,13,08,1, 11.9,1,1, 3.653, 10502.284, 412.933, 52888.445 25/01/15,12:33:38,14,08,1, 11.9,1,1, 3.653, 10502.263, 412.935, 52888.365 25/01/15,12:33:38,15,08,1, 11.9,1,1, 3.653, 10502.281, 412.933, 52888.377 25/01/15,12:33:38,16,08,1, 11.9,1,1, 3.653, 10502.286, 412.941, 52888.361 25/01/15,12:33:38,17,08,1, 11.9,1,1, 3.653, 10502.285, 412.938, 52888.343 25/01/15,12:33:38,18,08,1, 11.9,1,1, 3.653, 10502.279, 412.900, 52888.259 25/01/15,12:33:38,19,08,1, 11.9,1,1, 3.653, 10502.300, 412.917, 52888.385 25/01/15,12:33:39,00,08,1, 12.0,1,1, 3.654, 10502.293, 412.917, 52888.385 25/01/15,12:33:39,01,08,1, 12.0,1,1, 3.654, 10502.267, 412.911, 52888.225 25/01/15,12:33:39,02,08,1, 12.0,1,1, 3.654, 10502.252, 412.911, 52888.484 25/01/15,12:33:39,03,08,1, 12.0,1,1, 3.654, 10502.280, 412.919, 52888.412 25/01/15,12:33:39,04,08,1, 12.0,1,1, 3.654, 10502.287, 412.918, 52888.475 25/01/15,12:33:39,05,08,1, 12.0,1,1, 3.654, 10502.290, 412.915, 52888.410 25/01/15,12:33:39,06,08,1, 12.0,1,1, 3.654, 10502.306, 412.905, 52888.279 25/01/15,12:33:39,07,08,1, 12.0,1,1, 3.654, 10502.267, 412.910, 52888.272 25/01/15,12:33:39,08,08,1, 12.0,1,1, 3.654, 10502.335, 412.930, 52888.317 25/01/15,12:33:39,09,08,1, 12.0,1,1, 3.654, 10502.288, 412.909, 52888.349 25/01/15,12:33:39,10,08,1, 12.0,1,1, 3.654, 10502.308, 412.895, 52888.341 25/01/15,12:33:39,11,08,1, 12.0,1,1, 3.654, 10502.281, 412.920, 52888.409 25/01/15,12:33:39,12,08,1, 12.0,1,1, 3.654, 10502.302, 412.923, 52888.389 25/01/15,12:33:39,13,08,1, 12.0,1,1, 3.654, 10502.304, 412.940, 52888.324 25/01/15,12:33:39,14,08,1, 12.0,1,1, 3.654, 10502.290, 412.927, 52888.372 25/01/15,12:33:39,15,08,1, 12.0,1,1, 3.654, 10502.318, 412.927, 52888.368 25/01/15,12:33:39,16,08,1, 12.0,1,1, 3.654, 10502.290, 412.936, 52888.381 25/01/15,12:33:39,17,08,1, 12.0,1,1, 3.654, 10502.336, 412.931, 52888.384 25/01/15,12:33:39,18,08,1, 12.0,1,1, 3.654, 10502.329, 412.940, 52888.277 25/01/15,12:33:39,19,08,1, 12.0,1,1, 3.654, 10502.325, 412.950, 52888.380 25/01/15,12:33:40,00,08,1, 11.9,1,1, 3.655, 10502.318, 412.950, 52888.380 25/01/15,12:33:40,01,08,1, 11.9,1,1, 3.655, 10502.319, 412.934, 52888.409 25/01/15,12:33:40,02,08,1, 11.9,1,1, 3.655, 10502.332, 412.951, 52888.434 25/01/15,12:33:40,03,08,1, 11.9,1,1, 3.655, 10502.331, 412.932, 52888.426 25/01/15,12:33:40,04,08,1, 11.9,1,1, 3.655, 10502.304, 412.934, 52888.300 25/01/15,12:33:40,05,08,1, 11.9,1,1, 3.655, 10502.354, 412.949, 52888.399 25/01/15,12:33:40,06,08,1, 11.9,1,1, 3.655, 10502.329, 412.928, 52888.318 25/01/15,12:33:40,07,08,1, 11.9,1,1, 3.655, 10502.325, 412.949, 52888.371 25/01/15,12:33:40,08,08,1, 11.9,1,1, 3.655, 10502.327, 412.938, 52888.423 25/01/15,12:33:40,09,08,1, 11.9,1,1, 3.655, 10502.329, 412.945, 52888.377 25/01/15,12:33:40,10,08,1, 11.9,1,1, 3.655, 10502.340, 412.931, 52888.379 25/01/15,12:33:40,11,08,1, 11.9,1,1, 3.655, 10502.322, 412.928, 52888.288 25/01/15,12:33:40,12,08,1, 11.9,1,1, 3.655, 10502.369, 412.945, 52888.304 25/01/15,12:33:40,13,08,1, 11.9,1,1, 3.655, 10502.369, 412.920, 52888.320 25/01/15,12:33:40,14,08,1, 11.9,1,1, 3.655, 10502.358, 412.935, 52888.427 25/01/15,12:33:40,15,08,1, 11.9,1,1, 3.655, 10502.350, 412.949, 52888.353 25/01/15,12:33:40,16,08,1, 11.9,1,1, 3.655, 10502.345, 412.935, 52888.382 25/01/15,12:33:40,17,08,1, 11.9,1,1, 3.655, 10502.325, 412.946, 52888.472 25/01/15,12:33:40,18,08,1, 11.9,1,1, 3.655, 10502.342, 412.958, 52888.332 25/01/15,12:33:40,19,08,1, 11.9,1,1, 3.655, 10502.348, 412.941, 52888.328 25/01/15,12:33:41,00,07,1, 12.0,1,1, 3.651, 10502.343, 412.941, 52888.328 25/01/15,12:33:41,01,07,1, 12.0,1,1, 3.651, 10502.394, 412.955, 52888.384 25/01/15,12:33:41,02,07,1, 12.0,1,1, 3.651, 10502.368, 412.933, 52888.264 25/01/15,12:33:41,03,07,1, 12.0,1,1, 3.651, 10502.372, 412.939, 52888.209 25/01/15,12:33:41,04,07,1, 12.0,1,1, 3.651, 10502.362, 412.946, 52888.342 25/01/15,12:33:41,05,07,1, 12.0,1,1, 3.651, 10502.364, 412.925, 52888.373 25/01/15,12:33:41,06,07,1, 12.0,1,1, 3.651, 10502.363, 412.935, 52888.462 25/01/15,12:33:41,07,07,1, 12.0,1,1, 3.651, 10502.353, 412.966, 52888.439 25/01/15,12:33:41,08,07,1, 12.0,1,1, 3.651, 10502.360, 412.938, 52888.360 25/01/15,12:33:41,09,07,1, 12.0,1,1, 3.651, 10502.361, 412.954, 52888.293 25/01/15,12:33:41,10,07,1, 12.0,1,1, 3.651, 10502.362, 412.935, 52888.254 25/01/15,12:33:41,11,07,1, 12.0,1,1, 3.651, 10502.353, 412.920, 52888.238 25/01/15,12:33:41,12,07,1, 12.0,1,1, 3.651, 10502.343, 412.931, 52888.300 25/01/15,12:33:41,13,07,1, 12.0,1,1, 3.651, 10502.359, 412.966, 52888.338 25/01/15,12:33:41,14,07,1, 12.0,1,1, 3.651, 10502.366, 412.942, 52888.304 25/01/15,12:33:41,15,07,1, 12.0,1,1, 3.651, 10502.359, 412.946, 52888.361 25/01/15,12:33:41,16,07,1, 12.0,1,1, 3.651, 10502.372, 412.943, 52888.393 25/01/15,12:33:41,17,07,1, 12.0,1,1, 3.651, 10502.356, 412.955, 52888.334 25/01/15,12:33:41,18,07,1, 12.0,1,1, 3.651, 10502.358, 412.934, 52888.308 25/01/15,12:33:41,19,07,1, 12.0,1,1, 3.651, 10502.361, 412.965, 52888.334 25/01/15,12:33:42,00,07,1, 12.0,1,1, 3.658, 10502.360, 412.965, 52888.334 25/01/15,12:33:42,01,07,1, 12.0,1,1, 3.658, 10502.391, 412.948, 52888.347 25/01/15,12:33:42,02,07,1, 12.0,1,1, 3.658, 10502.357, 412.950, 52888.394 25/01/15,12:33:42,03,07,1, 12.0,1,1, 3.658, 10502.392, 412.942, 52888.342 25/01/15,12:33:42,04,07,1, 12.0,1,1, 3.658, 10502.381, 412.943, 52888.338 25/01/15,12:33:42,05,07,1, 12.0,1,1, 3.658, 10502.393, 412.956, 52888.288 25/01/15,12:33:42,06,07,1, 12.0,1,1, 3.658, 10502.373, 412.951, 52888.287 25/01/15,12:33:42,07,07,1, 12.0,1,1, 3.658, 10502.386, 412.962, 52888.264 25/01/15,12:33:42,08,07,1, 12.0,1,1, 3.658, 10502.372, 412.964, 52888.397 25/01/15,12:33:42,09,07,1, 12.0,1,1, 3.658, 10502.383, 412.968, 52888.395 25/01/15,12:33:42,10,07,1, 12.0,1,1, 3.658, 10502.374, 412.965, 52888.403 25/01/15,12:33:42,11,07,1, 12.0,1,1, 3.658, 10502.378, 412.950, 52888.420 25/01/15,12:33:42,12,07,1, 12.0,1,1, 3.658, 10502.370, 412.956, 52888.342 25/01/15,12:33:42,13,07,1, 12.0,1,1, 3.658, 10502.382, 412.952, 52888.329 25/01/15,12:33:42,14,07,1, 12.0,1,1, 3.658, 10502.361, 412.956, 52888.311 25/01/15,12:33:42,15,07,1, 12.0,1,1, 3.658, 10502.382, 412.956, 52888.286 25/01/15,12:33:42,16,07,1, 12.0,1,1, 3.658, 10502.401, 412.964, 52888.311 25/01/15,12:33:42,17,07,1, 12.0,1,1, 3.658, 10502.370, 412.954, 52888.300 25/01/15,12:33:42,18,07,1, 12.0,1,1, 3.658, 10502.394, 412.959, 52888.324 25/01/15,12:33:42,19,07,1, 12.0,1,1, 3.658, 10502.404, 412.922, 52888.340 25/01/15,12:33:43,00,07,1, 11.9,1,1, 3.653, 10502.402, 412.922, 52888.340 25/01/15,12:33:43,01,07,1, 11.9,1,1, 3.653, 10502.400, 412.970, 52888.380 25/01/15,12:33:43,02,07,1, 11.9,1,1, 3.653, 10502.383, 412.961, 52888.365 25/01/15,12:33:43,03,07,1, 11.9,1,1, 3.653, 10502.394, 412.952, 52888.357 25/01/15,12:33:43,04,07,1, 11.9,1,1, 3.653, 10502.413, 412.963, 52888.299 25/01/15,12:33:43,05,07,1, 11.9,1,1, 3.653, 10502.387, 412.938, 52888.349 25/01/15,12:33:43,06,07,1, 11.9,1,1, 3.653, 10502.383, 412.964, 52888.379 25/01/15,12:33:43,07,07,1, 11.9,1,1, 3.653, 10502.416, 412.948, 52888.276 25/01/15,12:33:43,08,07,1, 11.9,1,1, 3.653, 10502.384, 412.948, 52888.316 25/01/15,12:33:43,09,07,1, 11.9,1,1, 3.653, 10502.406, 412.959, 52888.360 25/01/15,12:33:43,10,07,1, 11.9,1,1, 3.653, 10502.422, 412.924, 52888.321 25/01/15,12:33:43,11,07,1, 11.9,1,1, 3.653, 10502.404, 412.949, 52888.317 25/01/15,12:33:43,12,07,1, 11.9,1,1, 3.653, 10502.421, 412.952, 52888.357 25/01/15,12:33:43,13,07,1, 11.9,1,1, 3.653, 10502.395, 412.953, 52888.236 25/01/15,12:33:43,14,07,1, 11.9,1,1, 3.653, 10502.397, 412.946, 52888.316 25/01/15,12:33:43,15,07,1, 11.9,1,1, 3.653, 10502.392, 412.947, 52888.380 25/01/15,12:33:43,16,07,1, 11.9,1,1, 3.653, 10502.433, 412.941, 52888.333 25/01/15,12:33:43,17,07,1, 11.9,1,1, 3.653, 10502.416, 412.937, 52888.349 25/01/15,12:33:43,18,07,1, 11.9,1,1, 3.653, 10502.420, 412.936, 52888.325 25/01/15,12:33:43,19,07,1, 11.9,1,1, 3.653, 10502.426, 412.935, 52888.292 25/01/15,12:33:44,00,06,1, 11.9,1,1, 3.652, 10502.418, 412.935, 52888.292 25/01/15,12:33:44,01,06,1, 11.9,1,1, 3.652, 10502.418, 412.933, 52888.252 25/01/15,12:33:44,02,06,1, 11.9,1,1, 3.652, 10502.413, 412.955, 52888.333 25/01/15,12:33:44,03,06,1, 11.9,1,1, 3.652, 10502.405, 412.952, 52888.280 25/01/15,12:33:44,04,06,1, 11.9,1,1, 3.652, 10502.409, 412.915, 52888.323 25/01/15,12:33:44,05,06,1, 11.9,1,1, 3.652, 10502.417, 412.941, 52888.360 25/01/15,12:33:44,06,06,1, 11.9,1,1, 3.652, 10502.423, 412.936, 52888.381 25/01/15,12:33:44,07,06,1, 11.9,1,1, 3.652, 10502.418, 412.949, 52888.359 25/01/15,12:33:44,08,06,1, 11.9,1,1, 3.652, 10502.437, 412.942, 52888.318 25/01/15,12:33:44,09,06,1, 11.9,1,1, 3.652, 10502.424, 412.930, 52888.305 25/01/15,12:33:44,10,06,1, 11.9,1,1, 3.652, 10502.413, 412.934, 52888.291 25/01/15,12:33:44,11,06,1, 11.9,1,1, 3.652, 10502.450, 412.929, 52888.213 25/01/15,12:33:44,12,06,1, 11.9,1,1, 3.652, 10502.441, 412.951, 52888.348 25/01/15,12:33:44,13,06,1, 11.9,1,1, 3.652, 10502.432, 412.950, 52888.419 25/01/15,12:33:44,14,06,1, 11.9,1,1, 3.652, 10502.441, 412.994, 52888.393 25/01/15,12:33:44,15,06,1, 11.9,1,1, 3.652, 10502.435, 412.956, 52888.323 25/01/15,12:33:44,16,06,1, 11.9,1,1, 3.652, 10502.422, 412.959, 52888.377 25/01/15,12:33:44,17,06,1, 11.9,1,1, 3.652, 10502.439, 412.957, 52888.333 25/01/15,12:33:44,18,06,1, 11.9,1,1, 3.652, 10502.452, 412.957, 52888.236 25/01/15,12:33:44,19,06,1, 11.9,1,1, 3.652, 10502.440, 412.958, 52888.301 25/01/15,12:33:45,00,07,1, 12.0,1,1, 3.652, 10502.435, 412.958, 52888.301 25/01/15,12:33:45,01,07,1, 12.0,1,1, 3.652, 10502.461, 412.964, 52888.275 25/01/15,12:33:45,02,07,1, 12.0,1,1, 3.652, 10502.418, 412.955, 52888.334 25/01/15,12:33:45,03,07,1, 12.0,1,1, 3.652, 10502.444, 412.966, 52888.282 25/01/15,12:33:45,04,07,1, 12.0,1,1, 3.652, 10502.453, 412.958, 52888.291 25/01/15,12:33:45,05,07,1, 12.0,1,1, 3.652, 10502.468, 412.956, 52888.236 25/01/15,12:33:45,06,07,1, 12.0,1,1, 3.652, 10502.452, 412.961, 52888.270 25/01/15,12:33:45,07,07,1, 12.0,1,1, 3.652, 10502.437, 412.963, 52888.225 25/01/15,12:33:45,08,07,1, 12.0,1,1, 3.652, 10502.442, 412.958, 52888.332 25/01/15,12:33:45,09,07,1, 12.0,1,1, 3.652, 10502.440, 412.963, 52888.301 25/01/15,12:33:45,10,07,1, 12.0,1,1, 3.652, 10502.442, 412.952, 52888.345 25/01/15,12:33:45,11,07,1, 12.0,1,1, 3.652, 10502.445, 412.957, 52888.406 25/01/15,12:33:45,12,07,1, 12.0,1,1, 3.652, 10502.442, 412.954, 52888.387 25/01/15,12:33:45,13,07,1, 12.0,1,1, 3.652, 10502.439, 412.967, 52888.325 25/01/15,12:33:45,14,07,1, 12.0,1,1, 3.652, 10502.442, 412.945, 52888.261 25/01/15,12:33:45,15,07,1, 12.0,1,1, 3.652, 10502.452, 412.984, 52888.281 25/01/15,12:33:45,16,07,1, 12.0,1,1, 3.652, 10502.465, 412.970, 52888.231 25/01/15,12:33:45,17,07,1, 12.0,1,1, 3.652, 10502.447, 412.982, 52888.314 25/01/15,12:33:45,18,07,1, 12.0,1,1, 3.652, 10502.450, 412.983, 52888.372 25/01/15,12:33:45,19,07,1, 12.0,1,1, 3.652, 10502.469, 412.981, 52888.350 25/01/15,12:33:46,00,08,1, 11.8,1,1, 3.657, 10502.468, 412.981, 52888.350 25/01/15,12:33:46,01,08,1, 11.8,1,1, 3.657, 10502.442, 412.969, 52888.273 25/01/15,12:33:46,02,08,1, 11.8,1,1, 3.657, 10502.450, 412.964, 52888.253 25/01/15,12:33:46,03,08,1, 11.8,1,1, 3.657, 10502.470, 412.975, 52888.246 25/01/15,12:33:46,04,08,1, 11.8,1,1, 3.657, 10502.485, 412.987, 52888.273 25/01/15,12:33:46,05,08,1, 11.8,1,1, 3.657, 10502.475, 412.985, 52888.226 25/01/15,12:33:46,06,08,1, 11.8,1,1, 3.657, 10502.484, 412.996, 52888.337 25/01/15,12:33:46,07,08,1, 11.8,1,1, 3.657, 10502.468, 413.001, 52888.337 25/01/15,12:33:46,08,08,1, 11.8,1,1, 3.657, 10502.467, 412.962, 52888.391 25/01/15,12:33:46,09,08,1, 11.8,1,1, 3.657, 10502.462, 412.983, 52888.271 25/01/15,12:33:46,10,08,1, 11.8,1,1, 3.657, 10502.414, 413.009, 52888.480 25/01/15,12:33:46,11,08,1, 11.8,1,1, 3.657, 10502.478, 412.976, 52888.262 25/01/15,12:33:46,12,08,1, 11.8,1,1, 3.657, 10502.464, 412.990, 52888.282 25/01/15,12:33:46,13,08,1, 11.8,1,1, 3.657, 10502.446, 412.987, 52888.264 25/01/15,12:33:46,14,08,1, 11.8,1,1, 3.657, 10502.457, 412.989, 52888.290 25/01/15,12:33:46,15,08,1, 11.8,1,1, 3.657, 10502.458, 412.999, 52888.355 25/01/15,12:33:46,16,08,1, 11.8,1,1, 3.657, 10502.470, 412.987, 52888.304 25/01/15,12:33:46,17,08,1, 11.8,1,1, 3.657, 10502.452, 412.986, 52888.303 25/01/15,12:33:46,18,08,1, 11.8,1,1, 3.657, 10502.465, 412.974, 52888.307 25/01/15,12:33:46,19,08,1, 11.8,1,1, 3.657, 10502.467, 412.995, 52888.254 25/01/15,12:33:47,00,08,1, 11.9,1,1, 3.659, 10502.460, 412.995, 52888.254 25/01/15,12:33:47,01,08,1, 11.9,1,1, 3.659, 10502.469, 412.978, 52888.263 25/01/15,12:33:47,02,08,1, 11.9,1,1, 3.659, 10502.470, 412.968, 52888.340 25/01/15,12:33:47,03,08,1, 11.9,1,1, 3.659, 10502.465, 412.986, 52888.379 25/01/15,12:33:47,04,08,1, 11.9,1,1, 3.659, 10502.465, 412.975, 52888.424 25/01/15,12:33:47,05,08,1, 11.9,1,1, 3.659, 10502.480, 412.969, 52888.305 25/01/15,12:33:47,06,08,1, 11.9,1,1, 3.659, 10502.482, 412.993, 52888.377 25/01/15,12:33:47,07,08,1, 11.9,1,1, 3.659, 10502.479, 413.001, 52888.264 25/01/15,12:33:47,08,08,1, 11.9,1,1, 3.659, 10502.480, 413.000, 52888.229 25/01/15,12:33:47,09,08,1, 11.9,1,1, 3.659, 10502.477, 412.983, 52888.306 25/01/15,12:33:47,10,08,1, 11.9,1,1, 3.659, 10502.486, 412.977, 52888.278 25/01/15,12:33:47,11,08,1, 11.9,1,1, 3.659, 10502.483, 413.009, 52888.257 25/01/15,12:33:47,12,08,1, 11.9,1,1, 3.659, 10502.484, 412.996, 52888.389 25/01/15,12:33:47,13,08,1, 11.9,1,1, 3.659, 10502.490, 412.994, 52888.345 25/01/15,12:33:47,14,08,1, 11.9,1,1, 3.659, 10502.487, 413.008, 52888.319 25/01/15,12:33:47,15,08,1, 11.9,1,1, 3.659, 10502.477, 413.005, 52888.373 25/01/15,12:33:47,16,08,1, 11.9,1,1, 3.659, 10502.488, 412.998, 52888.328 25/01/15,12:33:47,17,08,1, 11.9,1,1, 3.659, 10502.505, 413.011, 52888.264 25/01/15,12:33:47,18,08,1, 11.9,1,1, 3.659, 10502.490, 412.977, 52888.310 25/01/15,12:33:47,19,08,1, 11.9,1,1, 3.659, 10502.501, 413.021, 52888.244 25/01/15,12:33:48,00,08,1, 11.9,1,1, 3.653, 10502.493, 413.021, 52888.244 25/01/15,12:33:48,01,08,1, 11.9,1,1, 3.653, 10502.480, 412.974, 52888.304 25/01/15,12:33:48,02,08,1, 11.9,1,1, 3.653, 10502.506, 413.030, 52888.353 25/01/15,12:33:48,03,08,1, 11.9,1,1, 3.653, 10502.493, 413.008, 52888.351 25/01/15,12:33:48,04,08,1, 11.9,1,1, 3.653, 10502.499, 413.001, 52888.345 25/01/15,12:33:48,05,08,1, 11.9,1,1, 3.653, 10502.510, 413.012, 52888.318 25/01/15,12:33:48,06,08,1, 11.9,1,1, 3.653, 10502.519, 413.024, 52888.267 25/01/15,12:33:48,07,08,1, 11.9,1,1, 3.653, 10502.514, 412.989, 52888.280 25/01/15,12:33:48,08,08,1, 11.9,1,1, 3.653, 10502.508, 413.016, 52888.272 25/01/15,12:33:48,09,08,1, 11.9,1,1, 3.653, 10502.510, 412.981, 52888.306 25/01/15,12:33:48,10,08,1, 11.9,1,1, 3.653, 10502.523, 412.999, 52888.291 25/01/15,12:33:48,11,08,1, 11.9,1,1, 3.653, 10502.532, 412.992, 52888.282 25/01/15,12:33:48,12,08,1, 11.9,1,1, 3.653, 10502.502, 413.025, 52888.363 25/01/15,12:33:48,13,08,1, 11.9,1,1, 3.653, 10502.513, 413.020, 52888.264 25/01/15,12:33:48,14,08,1, 11.9,1,1, 3.653, 10502.482, 413.004, 52888.306 25/01/15,12:33:48,15,08,1, 11.9,1,1, 3.653, 10502.505, 413.021, 52888.298 25/01/15,12:33:48,16,08,1, 11.9,1,1, 3.653, 10502.503, 413.017, 52888.297 25/01/15,12:33:48,17,08,1, 11.9,1,1, 3.653, 10502.526, 413.035, 52888.360 25/01/15,12:33:48,18,08,1, 11.9,1,1, 3.653, 10502.527, 413.021, 52888.400 25/01/15,12:33:48,19,08,1, 11.9,1,1, 3.653, 10502.543, 413.014, 52888.270 25/01/15,12:33:49,00,09,1, 11.9,1,1, 3.651, 10502.535, 413.014, 52888.270 25/01/15,12:33:49,01,09,1, 11.9,1,1, 3.651, 10502.502, 413.005, 52888.377 25/01/15,12:33:49,02,09,1, 11.9,1,1, 3.651, 10502.530, 413.018, 52888.294 25/01/15,12:33:49,03,09,1, 11.9,1,1, 3.651, 10502.527, 413.006, 52888.279 25/01/15,12:33:49,04,09,1, 11.9,1,1, 3.651, 10502.532, 413.005, 52888.258 25/01/15,12:33:49,05,09,1, 11.9,1,1, 3.651, 10502.565, 413.010, 52888.266 25/01/15,12:33:49,06,09,1, 11.9,1,1, 3.651, 10502.531, 412.999, 52888.345 25/01/15,12:33:49,07,09,1, 11.9,1,1, 3.651, 10502.539, 413.020, 52888.299 25/01/15,12:33:49,08,09,1, 11.9,1,1, 3.651, 10502.541, 413.036, 52888.367 25/01/15,12:33:49,09,09,1, 11.9,1,1, 3.651, 10502.570, 413.024, 52888.305 25/01/15,12:33:49,10,09,1, 11.9,1,1, 3.651, 10502.539, 412.996, 52888.255 25/01/15,12:33:49,11,09,1, 11.9,1,1, 3.651, 10502.546, 413.002, 52888.249 25/01/15,12:33:49,12,09,1, 11.9,1,1, 3.651, 10502.548, 412.999, 52888.187 25/01/15,12:33:49,13,09,1, 11.9,1,1, 3.651, 10502.536, 412.997, 52888.236 25/01/15,12:33:49,14,09,1, 11.9,1,1, 3.651, 10502.546, 413.004, 52888.301 25/01/15,12:33:49,15,09,1, 11.9,1,1, 3.651, 10502.547, 412.998, 52888.285 25/01/15,12:33:49,16,09,1, 11.9,1,1, 3.651, 10502.543, 413.024, 52888.411 25/01/15,12:33:49,17,09,1, 11.9,1,1, 3.651, 10502.558, 413.016, 52888.397 25/01/15,12:33:49,18,09,1, 11.9,1,1, 3.651, 10502.542, 413.018, 52888.352 25/01/15,12:33:49,19,09,1, 11.9,1,1, 3.651, 10502.548, 413.007, 52888.326 25/01/15,12:33:50,00,07,1, 11.9,1,1, 3.653, 10502.543, 413.007, 52888.326 25/01/15,12:33:50,01,07,1, 11.9,1,1, 3.653, 10502.556, 412.988, 52888.265 25/01/15,12:33:50,02,07,1, 11.9,1,1, 3.653, 10502.560, 413.002, 52888.292 25/01/15,12:33:50,03,07,1, 11.9,1,1, 3.653, 10502.570, 412.992, 52888.246 25/01/15,12:33:50,04,07,1, 11.9,1,1, 3.653, 10502.559, 412.996, 52888.266 25/01/15,12:33:50,05,07,1, 11.9,1,1, 3.653, 10502.563, 413.031, 52888.315 25/01/15,12:33:50,06,07,1, 11.9,1,1, 3.653, 10502.579, 412.984, 52888.324 25/01/15,12:33:50,07,07,1, 11.9,1,1, 3.653, 10502.573, 413.001, 52888.312 25/01/15,12:33:50,08,07,1, 11.9,1,1, 3.653, 10502.563, 413.018, 52888.267 25/01/15,12:33:50,09,07,1, 11.9,1,1, 3.653, 10502.585, 412.994, 52888.222 25/01/15,12:33:50,10,07,1, 11.9,1,1, 3.653, 10502.597, 412.998, 52888.196 25/01/15,12:33:50,11,07,1, 11.9,1,1, 3.653, 10502.583, 413.020, 52888.346 25/01/15,12:33:50,12,07,1, 11.9,1,1, 3.653, 10502.589, 413.012, 52888.371 25/01/15,12:33:50,13,07,1, 11.9,1,1, 3.653, 10502.618, 413.009, 52888.307 25/01/15,12:33:50,14,07,1, 11.9,1,1, 3.653, 10502.617, 412.993, 52888.298 25/01/15,12:33:50,15,07,1, 11.9,1,1, 3.653, 10502.597, 413.003, 52888.339 25/01/15,12:33:50,16,07,1, 11.9,1,1, 3.653, 10502.604, 413.011, 52888.220 25/01/15,12:33:50,17,07,1, 11.9,1,1, 3.653, 10502.580, 413.008, 52888.256 25/01/15,12:33:50,18,07,1, 11.9,1,1, 3.653, 10502.585, 412.996, 52888.252 25/01/15,12:33:50,19,07,1, 11.9,1,1, 3.653, 10502.586, 413.014, 52888.211 25/01/15,12:33:51,00,07,1, 11.9,1,1, 3.652, 10502.585, 413.014, 52888.211 25/01/15,12:33:51,01,07,1, 11.9,1,1, 3.652, 10502.604, 413.013, 52888.343 25/01/15,12:33:51,02,07,1, 11.9,1,1, 3.652, 10502.614, 413.007, 52888.372 25/01/15,12:33:51,03,07,1, 11.9,1,1, 3.652, 10502.596, 413.022, 52888.400 25/01/15,12:33:51,04,07,1, 11.9,1,1, 3.652, 10502.606, 413.012, 52888.301 25/01/15,12:33:51,05,07,1, 11.9,1,1, 3.652, 10502.603, 413.002, 52888.306 25/01/15,12:33:51,06,07,1, 11.9,1,1, 3.652, 10502.615, 412.982, 52888.219 25/01/15,12:33:51,07,07,1, 11.9,1,1, 3.652, 10502.616, 412.996, 52888.225 25/01/15,12:33:51,08,07,1, 11.9,1,1, 3.652, 10502.596, 412.995, 52888.186 25/01/15,12:33:51,09,07,1, 11.9,1,1, 3.652, 10502.622, 413.007, 52888.269 25/01/15,12:33:51,10,07,1, 11.9,1,1, 3.652, 10502.603, 412.980, 52888.261 25/01/15,12:33:51,11,07,1, 11.9,1,1, 3.652, 10502.586, 413.004, 52888.311 25/01/15,12:33:51,12,07,1, 11.9,1,1, 3.652, 10502.597, 413.018, 52888.396 25/01/15,12:33:51,13,07,1, 11.9,1,1, 3.652, 10502.612, 412.998, 52888.372 25/01/15,12:33:51,14,07,1, 11.9,1,1, 3.652, 10502.641, 412.997, 52888.243 25/01/15,12:33:51,15,07,1, 11.9,1,1, 3.652, 10502.620, 412.998, 52888.203 25/01/15,12:33:51,16,07,1, 11.9,1,1, 3.652, 10502.630, 413.007, 52888.213 25/01/15,12:33:51,17,07,1, 11.9,1,1, 3.652, 10502.645, 412.989, 52888.265 25/01/15,12:33:51,18,07,1, 11.9,1,1, 3.652, 10502.617, 413.006, 52888.361 25/01/15,12:33:51,19,07,1, 11.9,1,1, 3.652, 10502.614, 413.017, 52888.333 25/01/15,12:33:52,00,06,1, 11.9,1,1, 3.651, 10502.610, 413.017, 52888.333 25/01/15,12:33:52,01,06,1, 11.9,1,1, 3.651, 10502.635, 413.019, 52888.307 25/01/15,12:33:52,02,06,1, 11.9,1,1, 3.651, 10502.647, 412.989, 52888.173 25/01/15,12:33:52,03,06,1, 11.9,1,1, 3.651, 10502.633, 413.008, 52888.192 25/01/15,12:33:52,04,06,1, 11.9,1,1, 3.651, 10502.631, 413.006, 52888.286 25/01/15,12:33:52,05,06,1, 11.9,1,1, 3.651, 10502.642, 413.013, 52888.288 25/01/15,12:33:52,06,06,1, 11.9,1,1, 3.651, 10502.665, 413.027, 52888.205 25/01/15,12:33:52,07,06,1, 11.9,1,1, 3.651, 10502.647, 413.006, 52888.308 25/01/15,12:33:52,08,06,1, 11.9,1,1, 3.651, 10502.636, 413.014, 52888.311 25/01/15,12:33:52,09,06,1, 11.9,1,1, 3.651, 10502.643, 412.995, 52888.295 25/01/15,12:33:52,10,06,1, 11.9,1,1, 3.651, 10502.654, 413.026, 52888.303 25/01/15,12:33:52,11,06,1, 11.9,1,1, 3.651, 10502.667, 413.016, 52888.241 25/01/15,12:33:52,12,06,1, 11.9,1,1, 3.651, 10502.663, 413.019, 52888.182 25/01/15,12:33:52,13,06,1, 11.9,1,1, 3.651, 10502.668, 413.024, 52888.224 25/01/15,12:33:52,14,06,1, 11.9,1,1, 3.651, 10502.666, 413.020, 52888.220 25/01/15,12:33:52,15,06,1, 11.9,1,1, 3.651, 10502.642, 413.020, 52888.232 25/01/15,12:33:52,16,06,1, 11.9,1,1, 3.651, 10502.659, 413.001, 52888.266 25/01/15,12:33:52,17,06,1, 11.9,1,1, 3.651, 10502.676, 413.017, 52888.358 25/01/15,12:33:52,18,06,1, 11.9,1,1, 3.651, 10502.662, 413.020, 52888.322 25/01/15,12:33:52,19,06,1, 11.9,1,1, 3.651, 10502.707, 413.007, 52888.172 25/01/15,12:33:53,00,06,1, 12.0,1,1, 3.655, 10502.702, 413.007, 52888.172 25/01/15,12:33:53,01,06,1, 12.0,1,1, 3.655, 10502.703, 413.027, 52888.244 25/01/15,12:33:53,02,06,1, 12.0,1,1, 3.655, 10502.675, 413.008, 52888.165 25/01/15,12:33:53,03,06,1, 12.0,1,1, 3.655, 10502.695, 412.991, 52888.237 25/01/15,12:33:53,04,06,1, 12.0,1,1, 3.655, 10502.689, 413.009, 52888.314 25/01/15,12:33:53,05,06,1, 12.0,1,1, 3.655, 10502.704, 413.012, 52888.256 25/01/15,12:33:53,06,06,1, 12.0,1,1, 3.655, 10502.684, 413.017, 52888.309 25/01/15,12:33:53,07,06,1, 12.0,1,1, 3.655, 10502.700, 413.022, 52888.289 25/01/15,12:33:53,08,06,1, 12.0,1,1, 3.655, 10502.695, 413.048, 52888.268 25/01/15,12:33:53,09,06,1, 12.0,1,1, 3.655, 10502.709, 413.035, 52888.255 25/01/15,12:33:53,10,06,1, 12.0,1,1, 3.655, 10502.717, 413.027, 52888.259 25/01/15,12:33:53,11,06,1, 12.0,1,1, 3.655, 10502.707, 413.021, 52888.202 25/01/15,12:33:53,12,06,1, 12.0,1,1, 3.655, 10502.714, 413.011, 52888.278 25/01/15,12:33:53,13,06,1, 12.0,1,1, 3.655, 10502.712, 413.022, 52888.190 25/01/15,12:33:53,14,06,1, 12.0,1,1, 3.655, 10502.703, 413.057, 52888.257 25/01/15,12:33:53,15,06,1, 12.0,1,1, 3.655, 10502.720, 413.035, 52888.331 25/01/15,12:33:53,16,06,1, 12.0,1,1, 3.655, 10502.714, 413.040, 52888.255 25/01/15,12:33:53,17,06,1, 12.0,1,1, 3.655, 10502.724, 413.028, 52888.291 25/01/15,12:33:53,18,06,1, 12.0,1,1, 3.655, 10502.720, 413.026, 52888.272 25/01/15,12:33:53,19,06,1, 12.0,1,1, 3.655, 10502.727, 413.018, 52888.237 25/01/15,12:33:54,00,08,1, 11.9,1,1, 3.657, 10502.727, 413.018, 52888.237 25/01/15,12:33:54,01,08,1, 11.9,1,1, 3.657, 10502.753, 413.024, 52888.357 25/01/15,12:33:54,02,08,1, 11.9,1,1, 3.657, 10502.751, 413.036, 52888.256 25/01/15,12:33:54,03,08,1, 11.9,1,1, 3.657, 10502.724, 413.042, 52888.320 25/01/15,12:33:54,04,08,1, 11.9,1,1, 3.657, 10502.722, 413.017, 52888.230 25/01/15,12:33:54,05,08,1, 11.9,1,1, 3.657, 10502.739, 413.031, 52888.238 25/01/15,12:33:54,06,08,1, 11.9,1,1, 3.657, 10502.744, 413.030, 52888.237 25/01/15,12:33:54,07,08,1, 11.9,1,1, 3.657, 10502.743, 413.028, 52888.170 25/01/15,12:33:54,08,08,1, 11.9,1,1, 3.657, 10502.764, 413.034, 52888.272 25/01/15,12:33:54,09,08,1, 11.9,1,1, 3.657, 10502.758, 413.048, 52888.289 25/01/15,12:33:54,10,08,1, 11.9,1,1, 3.657, 10502.757, 413.031, 52888.326 25/01/15,12:33:54,11,08,1, 11.9,1,1, 3.657, 10502.750, 413.037, 52888.310 25/01/15,12:33:54,12,08,1, 11.9,1,1, 3.657, 10502.774, 413.049, 52888.351 25/01/15,12:33:54,13,08,1, 11.9,1,1, 3.657, 10502.763, 413.035, 52888.240 25/01/15,12:33:54,14,08,1, 11.9,1,1, 3.657, 10502.780, 413.033, 52888.221 25/01/15,12:33:54,15,08,1, 11.9,1,1, 3.657, 10502.767, 413.027, 52888.242 25/01/15,12:33:54,16,08,1, 11.9,1,1, 3.657, 10502.800, 413.041, 52888.152 25/01/15,12:33:54,17,08,1, 11.9,1,1, 3.657, 10502.791, 413.026, 52888.165 25/01/15,12:33:54,18,08,1, 11.9,1,1, 3.657, 10502.795, 413.017, 52888.169 25/01/15,12:33:54,19,08,1, 11.9,1,1, 3.657, 10502.774, 413.032, 52888.254 25/01/15,12:33:55,00,06,1, 11.9,1,1, 3.654, 10502.769, 413.032, 52888.254 25/01/15,12:33:55,01,06,1, 11.9,1,1, 3.654, 10502.792, 413.053, 52888.290 25/01/15,12:33:55,02,06,1, 11.9,1,1, 3.654, 10502.804, 413.042, 52888.257 25/01/15,12:33:55,03,06,1, 11.9,1,1, 3.654, 10502.764, 413.025, 52888.233 25/01/15,12:33:55,04,06,1, 11.9,1,1, 3.654, 10502.801, 413.020, 52888.243 25/01/15,12:33:55,05,06,1, 11.9,1,1, 3.654, 10502.804, 413.043, 52888.265 25/01/15,12:33:55,06,06,1, 11.9,1,1, 3.654, 10502.816, 413.028, 52888.236 25/01/15,12:33:55,07,06,1, 11.9,1,1, 3.654, 10502.812, 413.029, 52888.296 25/01/15,12:33:55,08,06,1, 11.9,1,1, 3.654, 10502.807, 413.038, 52888.289 25/01/15,12:33:55,09,06,1, 11.9,1,1, 3.654, 10502.811, 413.046, 52888.266 25/01/15,12:33:55,10,06,1, 11.9,1,1, 3.654, 10502.814, 413.036, 52888.180 25/01/15,12:33:55,11,06,1, 11.9,1,1, 3.654, 10502.863, 413.025, 52887.978 25/01/15,12:33:55,12,06,1, 11.9,1,1, 3.654, 10502.849, 413.038, 52888.229 25/01/15,12:33:55,13,06,1, 11.9,1,1, 3.654, 10502.856, 413.045, 52888.211 25/01/15,12:33:55,14,06,1, 11.9,1,1, 3.654, 10502.861, 413.045, 52888.272 25/01/15,12:33:55,15,06,1, 11.9,1,1, 3.654, 10502.857, 413.030, 52888.218 25/01/15,12:33:55,16,06,1, 11.9,1,1, 3.654, 10502.846, 413.046, 52888.305 25/01/15,12:33:55,17,06,1, 11.9,1,1, 3.654, 10502.844, 413.046, 52888.286 25/01/15,12:33:55,18,06,1, 11.9,1,1, 3.654, 10502.852, 413.044, 52888.259 25/01/15,12:33:55,19,06,1, 11.9,1,1, 3.654, 10502.838, 413.046, 52888.218 25/01/15,12:33:56,00,07,1, 11.9,1,1, 3.654, 10502.836, 413.046, 52888.218 25/01/15,12:33:56,01,07,1, 11.9,1,1, 3.654, 10502.850, 413.029, 52888.198 25/01/15,12:33:56,02,07,1, 11.9,1,1, 3.654, 10502.856, 413.035, 52888.213 25/01/15,12:33:56,03,07,1, 11.9,1,1, 3.654, 10502.841, 413.046, 52888.283 25/01/15,12:33:56,04,07,1, 11.9,1,1, 3.654, 10502.837, 413.037, 52888.366 25/01/15,12:33:56,05,07,1, 11.9,1,1, 3.654, 10502.864, 413.043, 52888.303 25/01/15,12:33:56,06,07,1, 11.9,1,1, 3.654, 10502.844, 413.053, 52888.290 25/01/15,12:33:56,07,07,1, 11.9,1,1, 3.654, 10502.844, 413.042, 52888.235 25/01/15,12:33:56,08,07,1, 11.9,1,1, 3.654, 10502.887, 413.019, 52888.185 25/01/15,12:33:56,09,07,1, 11.9,1,1, 3.654, 10502.856, 413.036, 52888.132 25/01/15,12:33:56,10,07,1, 11.9,1,1, 3.654, 10502.910, 413.024, 52888.182 25/01/15,12:33:56,11,07,1, 11.9,1,1, 3.654, 10502.911, 413.022, 52888.182 25/01/15,12:33:56,12,07,1, 11.9,1,1, 3.654, 10502.879, 413.028, 52888.263 25/01/15,12:33:56,13,07,1, 11.9,1,1, 3.654, 10502.891, 413.041, 52888.268 25/01/15,12:33:56,14,07,1, 11.9,1,1, 3.654, 10502.903, 413.036, 52888.208 25/01/15,12:33:56,15,07,1, 11.9,1,1, 3.654, 10502.907, 413.010, 52888.216 25/01/15,12:33:56,16,07,1, 11.9,1,1, 3.654, 10502.901, 413.022, 52888.212 25/01/15,12:33:56,17,07,1, 11.9,1,1, 3.654, 10502.901, 413.042, 52888.223 25/01/15,12:33:56,18,07,1, 11.9,1,1, 3.654, 10502.932, 413.048, 52888.322 25/01/15,12:33:56,19,07,1, 11.9,1,1, 3.654, 10502.892, 413.044, 52888.261 25/01/15,12:33:57,00,07,1, 11.9,1,1, 3.654, 10502.886, 413.044, 52888.261 25/01/15,12:33:57,01,07,1, 11.9,1,1, 3.654, 10502.931, 413.026, 52888.234 25/01/15,12:33:57,02,07,1, 11.9,1,1, 3.654, 10502.941, 413.035, 52888.306 25/01/15,12:33:57,03,07,1, 11.9,1,1, 3.654, 10502.931, 413.052, 52888.308 25/01/15,12:33:57,04,07,1, 11.9,1,1, 3.654, 10502.924, 413.056, 52888.355 25/01/15,12:33:57,05,07,1, 11.9,1,1, 3.654, 10502.940, 413.065, 52888.332 25/01/15,12:33:57,06,07,1, 11.9,1,1, 3.654, 10502.926, 413.037, 52888.294 25/01/15,12:33:57,07,07,1, 11.9,1,1, 3.654, 10502.940, 413.035, 52888.327 25/01/15,12:33:57,08,07,1, 11.9,1,1, 3.654, 10502.976, 413.056, 52888.356 25/01/15,12:33:57,09,07,1, 11.9,1,1, 3.654, 10502.954, 413.070, 52888.312 25/01/15,12:33:57,10,07,1, 11.9,1,1, 3.654, 10502.971, 413.055, 52888.312 25/01/15,12:33:57,11,07,1, 11.9,1,1, 3.654, 10502.968, 413.060, 52888.370 25/01/15,12:33:57,12,07,1, 11.9,1,1, 3.654, 10502.972, 413.047, 52888.396 25/01/15,12:33:57,13,07,1, 11.9,1,1, 3.654, 10502.979, 413.055, 52888.206 25/01/15,12:33:57,14,07,1, 11.9,1,1, 3.654, 10502.988, 413.051, 52888.270 25/01/15,12:33:57,15,07,1, 11.9,1,1, 3.654, 10503.013, 413.043, 52888.272 25/01/15,12:33:57,16,07,1, 11.9,1,1, 3.654, 10503.040, 413.031, 52887.983 25/01/15,12:33:57,17,07,1, 11.9,1,1, 3.654, 10502.963, 413.046, 52888.225 25/01/15,12:33:57,18,07,1, 11.9,1,1, 3.654, 10502.945, 413.065, 52888.357 25/01/15,12:33:57,19,07,1, 11.9,1,1, 3.654, 10502.991, 413.041, 52888.389 25/01/15,12:33:58,00,07,1, 11.9,1,1, 3.651, 10502.986, 413.041, 52888.389 25/01/15,12:33:58,01,07,1, 11.9,1,1, 3.651, 10502.999, 413.053, 52888.306 25/01/15,12:33:58,02,07,1, 11.9,1,1, 3.651, 10503.005, 413.058, 52888.356 25/01/15,12:33:58,03,07,1, 11.9,1,1, 3.651, 10502.984, 413.073, 52888.338 25/01/15,12:33:58,04,07,1, 11.9,1,1, 3.651, 10503.022, 413.036, 52888.260 25/01/15,12:33:58,05,07,1, 11.9,1,1, 3.651, 10503.004, 413.049, 52888.175 25/01/15,12:33:58,06,07,1, 11.9,1,1, 3.651, 10503.013, 413.042, 52888.178 25/01/15,12:33:58,07,07,1, 11.9,1,1, 3.651, 10503.001, 413.067, 52888.247 25/01/15,12:33:58,08,07,1, 11.9,1,1, 3.651, 10503.044, 413.064, 52888.253 25/01/15,12:33:58,09,07,1, 11.9,1,1, 3.651, 10503.020, 413.059, 52888.405 25/01/15,12:33:58,10,07,1, 11.9,1,1, 3.651, 10503.012, 413.075, 52888.351 25/01/15,12:33:58,11,07,1, 11.9,1,1, 3.651, 10503.019, 413.056, 52888.299 25/01/15,12:33:58,12,07,1, 11.9,1,1, 3.651, 10503.036, 413.067, 52888.289 25/01/15,12:33:58,13,07,1, 11.9,1,1, 3.651, 10503.043, 413.071, 52888.285 25/01/15,12:33:58,14,07,1, 11.9,1,1, 3.651, 10503.009, 413.054, 52888.274 25/01/15,12:33:58,15,07,1, 11.9,1,1, 3.651, 10503.047, 413.055, 52888.355 25/01/15,12:33:58,16,07,1, 11.9,1,1, 3.651, 10503.031, 413.038, 52888.277 25/01/15,12:33:58,17,07,1, 11.9,1,1, 3.651, 10503.050, 413.077, 52888.276 25/01/15,12:33:58,18,07,1, 11.9,1,1, 3.651, 10503.075, 413.086, 52888.246 25/01/15,12:33:58,19,07,1, 11.9,1,1, 3.651, 10503.024, 413.080, 52888.304 25/01/15,12:33:59,00,06,1, 11.9,1,1, 3.654, 10503.019, 413.080, 52888.304 25/01/15,12:33:59,01,06,1, 11.9,1,1, 3.654, 10503.061, 413.064, 52888.327 25/01/15,12:33:59,02,06,1, 11.9,1,1, 3.654, 10503.053, 413.057, 52888.301 25/01/15,12:33:59,03,06,1, 11.9,1,1, 3.654, 10503.057, 413.078, 52888.301 25/01/15,12:33:59,04,06,1, 11.9,1,1, 3.654, 10503.091, 413.078, 52888.326 25/01/15,12:33:59,05,06,1, 11.9,1,1, 3.654, 10503.056, 413.042, 52888.343 25/01/15,12:33:59,06,06,1, 11.9,1,1, 3.654, 10503.071, 413.057, 52888.288 25/01/15,12:33:59,07,06,1, 11.9,1,1, 3.654, 10503.073, 413.088, 52888.368 25/01/15,12:33:59,08,06,1, 11.9,1,1, 3.654, 10503.068, 413.068, 52888.250 25/01/15,12:33:59,09,06,1, 11.9,1,1, 3.654, 10503.093, 413.064, 52888.301 25/01/15,12:33:59,10,06,1, 11.9,1,1, 3.654, 10503.074, 413.060, 52888.168 25/01/15,12:33:59,11,06,1, 11.9,1,1, 3.654, 10503.097, 413.073, 52888.265 25/01/15,12:33:59,12,06,1, 11.9,1,1, 3.654, 10503.095, 413.062, 52888.235 25/01/15,12:33:59,13,06,1, 11.9,1,1, 3.654, 10503.092, 413.079, 52888.333 25/01/15,12:33:59,14,06,1, 11.9,1,1, 3.654, 10503.061, 413.084, 52888.296 25/01/15,12:33:59,15,06,1, 11.9,1,1, 3.654, 10503.086, 413.080, 52888.278 25/01/15,12:33:59,16,06,1, 11.9,1,1, 3.654, 10503.086, 413.089, 52888.343 25/01/15,12:33:59,17,06,1, 11.9,1,1, 3.654, 10503.100, 413.047, 52888.284 25/01/15,12:33:59,18,06,1, 11.9,1,1, 3.654, 10503.086, 413.050, 52888.171 25/01/15,12:33:59,19,06,1, 11.9,1,1, 3.654, 10503.098, 413.075, 52888.243 25/01/15,12:34:00,00,07,1, 12.0,1,1, 3.652, 10503.094, 413.075, 52888.243 25/01/15,12:34:00,01,07,1, 12.0,1,1, 3.652, 10503.103, 413.073, 52888.229 25/01/15,12:34:00,02,07,1, 12.0,1,1, 3.652, 10503.105, 413.067, 52888.243 25/01/15,12:34:00,03,07,1, 12.0,1,1, 3.652, 10503.102, 413.054, 52888.215 25/01/15,12:34:00,04,07,1, 12.0,1,1, 3.652, 10503.112, 413.050, 52888.233 25/01/15,12:34:00,05,07,1, 12.0,1,1, 3.652, 10503.122, 413.064, 52888.237 25/01/15,12:34:00,06,07,1, 12.0,1,1, 3.652, 10503.098, 413.055, 52888.260 25/01/15,12:34:00,07,07,1, 12.0,1,1, 3.652, 10503.113, 413.089, 52888.134 25/01/15,12:34:00,08,07,1, 12.0,1,1, 3.652, 10503.138, 413.067, 52888.204 25/01/15,12:34:00,09,07,1, 12.0,1,1, 3.652, 10503.141, 413.055, 52888.163 25/01/15,12:34:00,10,07,1, 12.0,1,1, 3.652, 10503.114, 413.070, 52888.195 25/01/15,12:34:00,11,07,1, 12.0,1,1, 3.652, 10503.120, 413.061, 52888.182 25/01/15,12:34:00,12,07,1, 12.0,1,1, 3.652, 10503.129, 413.047, 52888.142 25/01/15,12:34:00,13,07,1, 12.0,1,1, 3.652, 10503.135, 413.056, 52888.083 25/01/15,12:34:00,14,07,1, 12.0,1,1, 3.652, 10503.140, 413.060, 52888.106 25/01/15,12:34:00,15,07,1, 12.0,1,1, 3.652, 10503.137, 413.085, 52888.168 25/01/15,12:34:00,16,07,1, 12.0,1,1, 3.652, 10503.133, 413.042, 52888.060 25/01/15,12:34:00,17,07,1, 12.0,1,1, 3.652, 10503.146, 413.056, 52888.129 25/01/15,12:34:00,18,07,1, 12.0,1,1, 3.652, 10503.125, 413.058, 52888.228 25/01/15,12:34:00,19,07,1, 12.0,1,1, 3.652, 10503.128, 413.080, 52888.252 25/01/15,12:34:01,00,06,1, 11.9,1,1, 3.657, 10503.128, 413.080, 52888.252 25/01/15,12:34:01,01,06,1, 11.9,1,1, 3.657, 10503.162, 413.052, 52888.119 25/01/15,12:34:01,02,06,1, 11.9,1,1, 3.657, 10503.152, 413.065, 52888.169 25/01/15,12:34:01,03,06,1, 11.9,1,1, 3.657, 10503.174, 413.076, 52888.138 25/01/15,12:34:01,04,06,1, 11.9,1,1, 3.657, 10503.167, 413.059, 52888.105 25/01/15,12:34:01,05,06,1, 11.9,1,1, 3.657, 10503.173, 413.070, 52888.149 25/01/15,12:34:01,06,06,1, 11.9,1,1, 3.657, 10503.163, 413.045, 52888.159 25/01/15,12:34:01,07,06,1, 11.9,1,1, 3.657, 10503.165, 413.058, 52888.199 25/01/15,12:34:01,08,06,1, 11.9,1,1, 3.657, 10503.169, 413.083, 52888.142 25/01/15,12:34:01,09,06,1, 11.9,1,1, 3.657, 10503.167, 413.072, 52888.203 25/01/15,12:34:01,10,06,1, 11.9,1,1, 3.657, 10503.160, 413.053, 52888.219 25/01/15,12:34:01,11,06,1, 11.9,1,1, 3.657, 10503.157, 413.062, 52888.160 25/01/15,12:34:01,12,06,1, 11.9,1,1, 3.657, 10503.206, 413.046, 52888.209 25/01/15,12:34:01,13,06,1, 11.9,1,1, 3.657, 10503.194, 413.045, 52888.110 25/01/15,12:34:01,14,06,1, 11.9,1,1, 3.657, 10503.199, 413.053, 52888.128 25/01/15,12:34:01,15,06,1, 11.9,1,1, 3.657, 10503.198, 413.035, 52888.117 25/01/15,12:34:01,16,06,1, 11.9,1,1, 3.657, 10503.176, 413.050, 52888.183 25/01/15,12:34:01,17,06,1, 11.9,1,1, 3.657, 10503.214, 413.040, 52888.144 25/01/15,12:34:01,18,06,1, 11.9,1,1, 3.657, 10503.207, 413.054, 52888.211 25/01/15,12:34:01,19,06,1, 11.9,1,1, 3.657, 10503.221, 413.055, 52888.145 25/01/15,12:34:02,00,08,1, 12.0,1,1, 3.651, 10503.219, 413.055, 52888.145 25/01/15,12:34:02,01,08,1, 12.0,1,1, 3.651, 10503.204, 413.022, 52888.150 25/01/15,12:34:02,02,08,1, 12.0,1,1, 3.651, 10503.215, 413.035, 52888.115 25/01/15,12:34:02,03,08,1, 12.0,1,1, 3.651, 10503.203, 413.041, 52888.098 25/01/15,12:34:02,04,08,1, 12.0,1,1, 3.651, 10503.223, 413.048, 52888.241 25/01/15,12:34:02,05,08,1, 12.0,1,1, 3.651, 10503.230, 413.067, 52888.243 25/01/15,12:34:02,06,08,1, 12.0,1,1, 3.651, 10503.233, 413.039, 52888.103 25/01/15,12:34:02,07,08,1, 12.0,1,1, 3.651, 10503.212, 413.030, 52888.078 25/01/15,12:34:02,08,08,1, 12.0,1,1, 3.651, 10503.231, 413.054, 52888.083 25/01/15,12:34:02,09,08,1, 12.0,1,1, 3.651, 10503.245, 413.019, 52888.039 25/01/15,12:34:02,10,08,1, 12.0,1,1, 3.651, 10503.222, 413.059, 52888.078 25/01/15,12:34:02,11,08,1, 12.0,1,1, 3.651, 10503.249, 413.050, 52888.211 25/01/15,12:34:02,12,08,1, 12.0,1,1, 3.651, 10503.247, 413.037, 52888.121 25/01/15,12:34:02,13,08,1, 12.0,1,1, 3.651, 10503.240, 413.045, 52888.200 25/01/15,12:34:02,14,08,1, 12.0,1,1, 3.651, 10503.252, 413.060, 52888.118 25/01/15,12:34:02,15,08,1, 12.0,1,1, 3.651, 10503.207, 413.029, 52888.096 25/01/15,12:34:02,16,08,1, 12.0,1,1, 3.651, 10503.258, 413.028, 52888.179 25/01/15,12:34:02,17,08,1, 12.0,1,1, 3.651, 10503.252, 413.021, 52888.059 25/01/15,12:34:02,18,08,1, 12.0,1,1, 3.651, 10503.257, 413.042, 52888.136 25/01/15,12:34:02,19,08,1, 12.0,1,1, 3.651, 10503.249, 413.059, 52888.027 25/01/15,12:34:03,00,05,1, 11.9,1,1, 3.655, 10503.244, 413.059, 52888.027 25/01/15,12:34:03,01,05,1, 11.9,1,1, 3.655, 10503.247, 413.053, 52888.156 25/01/15,12:34:03,02,05,1, 11.9,1,1, 3.655, 10503.257, 413.058, 52888.203 25/01/15,12:34:03,03,05,1, 11.9,1,1, 3.655, 10503.268, 413.053, 52888.250 25/01/15,12:34:03,04,05,1, 11.9,1,1, 3.655, 10503.268, 413.055, 52888.145 25/01/15,12:34:03,05,05,1, 11.9,1,1, 3.655, 10503.275, 413.046, 52888.110 25/01/15,12:34:03,06,05,1, 11.9,1,1, 3.655, 10503.292, 413.042, 52888.059 25/01/15,12:34:03,07,05,1, 11.9,1,1, 3.655, 10503.275, 413.058, 52888.021 25/01/15,12:34:03,08,05,1, 11.9,1,1, 3.655, 10503.285, 413.074, 52888.156 25/01/15,12:34:03,09,05,1, 11.9,1,1, 3.655, 10503.266, 413.045, 52888.043 25/01/15,12:34:03,10,05,1, 11.9,1,1, 3.655, 10503.256, 413.053, 52888.154 25/01/15,12:34:03,11,05,1, 11.9,1,1, 3.655, 10503.291, 413.038, 52888.088 25/01/15,12:34:03,12,05,1, 11.9,1,1, 3.655, 10503.283, 413.051, 52888.154 25/01/15,12:34:03,13,05,1, 11.9,1,1, 3.655, 10503.281, 413.058, 52888.167 25/01/15,12:34:03,14,05,1, 11.9,1,1, 3.655, 10503.294, 413.049, 52888.133 25/01/15,12:34:03,15,05,1, 11.9,1,1, 3.655, 10503.299, 413.060, 52888.142 25/01/15,12:34:03,16,05,1, 11.9,1,1, 3.655, 10503.312, 413.025, 52888.105 25/01/15,12:34:03,17,05,1, 11.9,1,1, 3.655, 10503.313, 413.060, 52888.078 25/01/15,12:34:03,18,05,1, 11.9,1,1, 3.655, 10503.292, 413.047, 52887.970 25/01/15,12:34:03,19,05,1, 11.9,1,1, 3.655, 10503.309, 413.060, 52888.191 25/01/15,12:34:04,00,06,1, 11.9,1,1, 3.647, 10503.303, 413.060, 52888.191 25/01/15,12:34:04,01,06,1, 11.9,1,1, 3.647, 10503.346, 413.057, 52888.163 25/01/15,12:34:04,02,06,1, 11.9,1,1, 3.647, 10503.321, 413.049, 52888.165 25/01/15,12:34:04,03,06,1, 11.9,1,1, 3.647, 10503.303, 413.040, 52888.067 25/01/15,12:34:04,04,06,1, 11.9,1,1, 3.647, 10503.316, 413.038, 52888.063 25/01/15,12:34:04,05,06,1, 11.9,1,1, 3.647, 10503.325, 413.037, 52888.048 25/01/15,12:34:04,06,06,1, 11.9,1,1, 3.647, 10503.299, 413.048, 52888.079 25/01/15,12:34:04,07,06,1, 11.9,1,1, 3.647, 10503.324, 413.054, 52888.200 25/01/15,12:34:04,08,06,1, 11.9,1,1, 3.647, 10503.315, 413.046, 52888.208 25/01/15,12:34:04,09,06,1, 11.9,1,1, 3.647, 10503.319, 413.036, 52888.161 25/01/15,12:34:04,10,06,1, 11.9,1,1, 3.647, 10503.308, 413.027, 52888.124 25/01/15,12:34:04,11,06,1, 11.9,1,1, 3.647, 10503.299, 413.049, 52888.069 25/01/15,12:34:04,12,06,1, 11.9,1,1, 3.647, 10503.337, 413.048, 52888.044 25/01/15,12:34:04,13,06,1, 11.9,1,1, 3.647, 10503.339, 413.039, 52888.043 25/01/15,12:34:04,14,06,1, 11.9,1,1, 3.647, 10503.310, 413.061, 52888.141 25/01/15,12:34:04,15,06,1, 11.9,1,1, 3.647, 10503.329, 413.045, 52888.074 25/01/15,12:34:04,16,06,1, 11.9,1,1, 3.647, 10503.318, 413.053, 52888.124 25/01/15,12:34:04,17,06,1, 11.9,1,1, 3.647, 10503.322, 413.051, 52888.189 25/01/15,12:34:04,18,06,1, 11.9,1,1, 3.647, 10503.354, 413.040, 52888.103 25/01/15,12:34:04,19,06,1, 11.9,1,1, 3.647, 10503.314, 413.048, 52888.198 25/01/15,12:34:05,00,06,1, 11.9,1,1, 3.650, 10503.311, 413.048, 52888.198 25/01/15,12:34:05,01,06,1, 11.9,1,1, 3.650, 10503.358, 413.038, 52888.071 25/01/15,12:34:05,02,06,1, 11.9,1,1, 3.650, 10503.321, 413.024, 52888.066 25/01/15,12:34:05,03,06,1, 11.9,1,1, 3.650, 10503.357, 413.029, 52888.037 25/01/15,12:34:05,04,06,1, 11.9,1,1, 3.650, 10503.382, 413.039, 52888.006 25/01/15,12:34:05,05,06,1, 11.9,1,1, 3.650, 10503.360, 413.051, 52888.058 25/01/15,12:34:05,06,06,1, 11.9,1,1, 3.650, 10503.364, 413.036, 52888.117 25/01/15,12:34:05,07,06,1, 11.9,1,1, 3.650, 10503.351, 413.043, 52888.149 25/01/15,12:34:05,08,06,1, 11.9,1,1, 3.650, 10503.352, 413.058, 52888.138 25/01/15,12:34:05,09,06,1, 11.9,1,1, 3.650, 10503.354, 413.048, 52888.038 25/01/15,12:34:05,10,06,1, 11.9,1,1, 3.650, 10503.382, 413.039, 52888.015 25/01/15,12:34:05,11,06,1, 11.9,1,1, 3.650, 10503.382, 413.039, 52888.017 25/01/15,12:34:05,12,06,1, 11.9,1,1, 3.650, 10503.352, 413.043, 52888.042 25/01/15,12:34:05,13,06,1, 11.9,1,1, 3.650, 10503.372, 413.039, 52888.118 25/01/15,12:34:05,14,06,1, 11.9,1,1, 3.650, 10503.366, 413.026, 52888.079 25/01/15,12:34:05,15,06,1, 11.9,1,1, 3.650, 10503.356, 413.054, 52888.075 25/01/15,12:34:05,16,06,1, 11.9,1,1, 3.650, 10503.372, 413.027, 52888.042 25/01/15,12:34:05,17,06,1, 11.9,1,1, 3.650, 10503.356, 413.020, 52888.058 25/01/15,12:34:05,18,06,1, 11.9,1,1, 3.650, 10503.385, 413.017, 52888.029 25/01/15,12:34:05,19,06,1, 11.9,1,1, 3.650, 10503.367, 413.012, 52888.006 25/01/15,12:34:06,00,09,1, 12.0,1,1, 3.652, 10503.361, 413.012, 52888.006 25/01/15,12:34:06,01,09,1, 12.0,1,1, 3.652, 10503.377, 413.054, 52888.093 25/01/15,12:34:06,02,09,1, 12.0,1,1, 3.652, 10503.377, 413.021, 52888.061 25/01/15,12:34:06,03,09,1, 12.0,1,1, 3.652, 10503.397, 413.001, 52887.951 25/01/15,12:34:06,04,09,1, 12.0,1,1, 3.652, 10503.389, 413.000, 52888.087 25/01/15,12:34:06,05,09,1, 12.0,1,1, 3.652, 10503.412, 413.017, 52888.038 25/01/15,12:34:06,06,09,1, 12.0,1,1, 3.652, 10503.405, 413.033, 52888.022 25/01/15,12:34:06,07,09,1, 12.0,1,1, 3.652, 10503.365, 413.019, 52888.027 25/01/15,12:34:06,08,09,1, 12.0,1,1, 3.652, 10503.378, 413.021, 52887.969 25/01/15,12:34:06,09,09,1, 12.0,1,1, 3.652, 10503.418, 413.018, 52887.983 25/01/15,12:34:06,10,09,1, 12.0,1,1, 3.652, 10503.388, 413.011, 52888.069 25/01/15,12:34:06,11,09,1, 12.0,1,1, 3.652, 10503.413, 413.017, 52888.099 25/01/15,12:34:06,12,09,1, 12.0,1,1, 3.652, 10503.396, 413.017, 52888.177 25/01/15,12:34:06,13,09,1, 12.0,1,1, 3.652, 10503.410, 413.017, 52888.062 25/01/15,12:34:06,14,09,1, 12.0,1,1, 3.652, 10503.420, 413.021, 52887.992 25/01/15,12:34:06,15,09,1, 12.0,1,1, 3.652, 10503.422, 413.013, 52887.959 25/01/15,12:34:06,16,09,1, 12.0,1,1, 3.652, 10503.411, 412.995, 52888.033 25/01/15,12:34:06,17,09,1, 12.0,1,1, 3.652, 10503.427, 412.984, 52887.948 25/01/15,12:34:06,18,09,1, 12.0,1,1, 3.652, 10503.421, 413.032, 52888.050 25/01/15,12:34:06,19,09,1, 12.0,1,1, 3.652, 10503.430, 413.017, 52888.006 25/01/15,12:34:07,00,08,1, 11.9,1,1, 3.661, 10503.428, 413.017, 52888.006 25/01/15,12:34:07,01,08,1, 11.9,1,1, 3.661, 10503.411, 412.993, 52888.014 25/01/15,12:34:07,02,08,1, 11.9,1,1, 3.661, 10503.404, 413.000, 52888.045 25/01/15,12:34:07,03,08,1, 11.9,1,1, 3.661, 10503.419, 413.008, 52888.030 25/01/15,12:34:07,04,08,1, 11.9,1,1, 3.661, 10503.421, 413.012, 52888.047 25/01/15,12:34:07,05,08,1, 11.9,1,1, 3.661, 10503.417, 413.011, 52888.098 25/01/15,12:34:07,06,08,1, 11.9,1,1, 3.661, 10503.433, 413.005, 52888.067 25/01/15,12:34:07,07,08,1, 11.9,1,1, 3.661, 10503.414, 413.010, 52888.046 25/01/15,12:34:07,08,08,1, 11.9,1,1, 3.661, 10503.427, 413.005, 52887.985 25/01/15,12:34:07,09,08,1, 11.9,1,1, 3.661, 10503.433, 412.999, 52888.015 25/01/15,12:34:07,10,08,1, 11.9,1,1, 3.661, 10503.432, 412.995, 52888.015 25/01/15,12:34:07,11,08,1, 11.9,1,1, 3.661, 10503.468, 413.012, 52888.100 25/01/15,12:34:07,12,08,1, 11.9,1,1, 3.661, 10503.446, 413.024, 52887.999 25/01/15,12:34:07,13,08,1, 11.9,1,1, 3.661, 10503.440, 412.979, 52887.898 25/01/15,12:34:07,14,08,1, 11.9,1,1, 3.661, 10503.453, 413.005, 52887.958 25/01/15,12:34:07,15,08,1, 11.9,1,1, 3.661, 10503.452, 412.993, 52887.999 25/01/15,12:34:07,16,08,1, 11.9,1,1, 3.661, 10503.447, 413.016, 52888.095 25/01/15,12:34:07,17,08,1, 11.9,1,1, 3.661, 10503.447, 413.002, 52888.130 25/01/15,12:34:07,18,08,1, 11.9,1,1, 3.661, 10503.435, 413.004, 52888.038 25/01/15,12:34:07,19,08,1, 11.9,1,1, 3.661, 10503.460, 412.979, 52888.020 25/01/15,12:34:08,00,08,1, 12.0,1,1, 3.650, 10503.453, 412.979, 52888.020 25/01/15,12:34:08,01,08,1, 12.0,1,1, 3.650, 10503.448, 412.990, 52887.978 25/01/15,12:34:08,02,08,1, 12.0,1,1, 3.650, 10503.457, 413.004, 52887.890 25/01/15,12:34:08,03,08,1, 12.0,1,1, 3.650, 10503.487, 412.999, 52887.973 25/01/15,12:34:08,04,08,1, 12.0,1,1, 3.650, 10503.479, 413.004, 52888.054 25/01/15,12:34:08,05,08,1, 12.0,1,1, 3.650, 10503.486, 412.997, 52888.030 25/01/15,12:34:08,06,08,1, 12.0,1,1, 3.650, 10503.491, 413.009, 52888.037 25/01/15,12:34:08,07,08,1, 12.0,1,1, 3.650, 10503.489, 412.981, 52887.946 25/01/15,12:34:08,08,08,1, 12.0,1,1, 3.650, 10503.489, 412.979, 52887.967 25/01/15,12:34:08,09,08,1, 12.0,1,1, 3.650, 10503.506, 413.004, 52888.080 25/01/15,12:34:08,10,08,1, 12.0,1,1, 3.650, 10503.485, 412.984, 52888.110 25/01/15,12:34:08,11,08,1, 12.0,1,1, 3.650, 10503.484, 412.987, 52887.866 25/01/15,12:34:08,12,08,1, 12.0,1,1, 3.650, 10503.499, 412.985, 52887.892 25/01/15,12:34:08,13,08,1, 12.0,1,1, 3.650, 10503.494, 412.988, 52888.022 25/01/15,12:34:08,14,08,1, 12.0,1,1, 3.650, 10503.494, 412.993, 52888.032 25/01/15,12:34:08,15,08,1, 12.0,1,1, 3.650, 10503.507, 412.992, 52888.019 25/01/15,12:34:08,16,08,1, 12.0,1,1, 3.650, 10503.480, 412.984, 52888.030 25/01/15,12:34:08,17,08,1, 12.0,1,1, 3.650, 10503.495, 412.995, 52888.002 25/01/15,12:34:08,18,08,1, 12.0,1,1, 3.650, 10503.484, 412.999, 52887.988 25/01/15,12:34:08,19,08,1, 12.0,1,1, 3.650, 10503.501, 412.994, 52887.941 25/01/15,12:34:09,00,08,1, 11.9,1,1, 3.657, 10503.495, 412.994, 52887.941 25/01/15,12:34:09,01,08,1, 11.9,1,1, 3.657, 10503.518, 412.977, 52887.990 25/01/15,12:34:09,02,08,1, 11.9,1,1, 3.657, 10503.523, 413.002, 52888.072 25/01/15,12:34:09,03,08,1, 11.9,1,1, 3.657, 10503.515, 413.003, 52888.027 25/01/15,12:34:09,04,08,1, 11.9,1,1, 3.657, 10503.545, 412.983, 52888.038 25/01/15,12:34:09,05,08,1, 11.9,1,1, 3.657, 10503.514, 412.975, 52888.005 25/01/15,12:34:09,06,08,1, 11.9,1,1, 3.657, 10503.526, 412.987, 52887.918 25/01/15,12:34:09,07,08,1, 11.9,1,1, 3.657, 10503.533, 412.966, 52887.990 25/01/15,12:34:09,08,08,1, 11.9,1,1, 3.657, 10503.498, 412.991, 52887.986 25/01/15,12:34:09,09,08,1, 11.9,1,1, 3.657, 10503.498, 412.958, 52888.016 25/01/15,12:34:09,10,08,1, 11.9,1,1, 3.657, 10503.539, 412.955, 52888.005 25/01/15,12:34:09,11,08,1, 11.9,1,1, 3.657, 10503.495, 412.973, 52888.005 25/01/15,12:34:09,12,08,1, 11.9,1,1, 3.657, 10503.524, 412.964, 52887.929 25/01/15,12:34:09,13,08,1, 11.9,1,1, 3.657, 10503.539, 412.964, 52887.986 25/01/15,12:34:09,14,08,1, 11.9,1,1, 3.657, 10503.547, 412.986, 52888.018 25/01/15,12:34:09,15,08,1, 11.9,1,1, 3.657, 10503.546, 412.980, 52887.966 25/01/15,12:34:09,16,08,1, 11.9,1,1, 3.657, 10503.552, 412.990, 52887.969 25/01/15,12:34:09,17,08,1, 11.9,1,1, 3.657, 10503.531, 412.934, 52887.823 25/01/15,12:34:09,18,08,1, 11.9,1,1, 3.657, 10503.546, 412.972, 52887.866 25/01/15,12:34:09,19,08,1, 11.9,1,1, 3.657, 10503.549, 412.976, 52887.995 25/01/15,12:34:10,00,08,1, 11.8,1,1, 3.657, 10503.545, 412.976, 52887.995 25/01/15,12:34:10,01,08,1, 11.8,1,1, 3.657, 10503.552, 412.995, 52888.024 25/01/15,12:34:10,02,08,1, 11.8,1,1, 3.657, 10503.527, 413.006, 52888.095 25/01/15,12:34:10,03,08,1, 11.8,1,1, 3.657, 10503.520, 412.959, 52887.955 25/01/15,12:34:10,04,08,1, 11.8,1,1, 3.657, 10503.555, 412.972, 52887.879 25/01/15,12:34:10,05,08,1, 11.8,1,1, 3.657, 10503.570, 412.984, 52887.894 25/01/15,12:34:10,06,08,1, 11.8,1,1, 3.657, 10503.570, 412.972, 52887.861 25/01/15,12:34:10,07,08,1, 11.8,1,1, 3.657, 10503.576, 413.001, 52887.988 25/01/15,12:34:10,08,08,1, 11.8,1,1, 3.657, 10503.563, 412.992, 52887.996 25/01/15,12:34:10,09,08,1, 11.8,1,1, 3.657, 10503.604, 412.994, 52887.966 25/01/15,12:34:10,10,08,1, 11.8,1,1, 3.657, 10503.601, 412.977, 52887.929 25/01/15,12:34:10,11,08,1, 11.8,1,1, 3.657, 10503.599, 412.997, 52887.965 25/01/15,12:34:10,12,08,1, 11.8,1,1, 3.657, 10503.579, 412.997, 52887.917 25/01/15,12:34:10,13,08,1, 11.8,1,1, 3.657, 10503.603, 413.003, 52887.943 25/01/15,12:34:10,14,08,1, 11.8,1,1, 3.657, 10503.597, 413.014, 52887.974 25/01/15,12:34:10,15,08,1, 11.8,1,1, 3.657, 10503.616, 412.974, 52887.991 25/01/15,12:34:10,16,08,1, 11.8,1,1, 3.657, 10503.612, 412.984, 52887.910 25/01/15,12:34:10,17,08,1, 11.8,1,1, 3.657, 10503.607, 412.984, 52887.944 25/01/15,12:34:10,18,08,1, 11.8,1,1, 3.657, 10503.591, 412.987, 52887.983 25/01/15,12:34:10,19,08,1, 11.8,1,1, 3.657, 10503.615, 413.003, 52887.976 25/01/15,12:34:11,00,08,1, 11.9,1,1, 3.659, 10503.612, 413.003, 52887.976 25/01/15,12:34:11,01,08,1, 11.9,1,1, 3.659, 10503.607, 412.997, 52887.902 25/01/15,12:34:11,02,08,1, 11.9,1,1, 3.659, 10503.617, 412.980, 52887.927 25/01/15,12:34:11,03,08,1, 11.9,1,1, 3.659, 10503.637, 413.011, 52887.957 25/01/15,12:34:11,04,08,1, 11.9,1,1, 3.659, 10503.641, 413.015, 52887.965 25/01/15,12:34:11,05,08,1, 11.9,1,1, 3.659, 10503.619, 413.005, 52888.029 25/01/15,12:34:11,06,08,1, 11.9,1,1, 3.659, 10503.607, 413.014, 52888.015 25/01/15,12:34:11,07,08,1, 11.9,1,1, 3.659, 10503.626, 413.025, 52888.001 25/01/15,12:34:11,08,08,1, 11.9,1,1, 3.659, 10503.654, 412.997, 52887.871 25/01/15,12:34:11,09,08,1, 11.9,1,1, 3.659, 10503.650, 413.000, 52887.919 25/01/15,12:34:11,10,08,1, 11.9,1,1, 3.659, 10503.647, 413.013, 52887.912 25/01/15,12:34:11,11,08,1, 11.9,1,1, 3.659, 10503.648, 412.977, 52887.833 25/01/15,12:34:11,12,08,1, 11.9,1,1, 3.659, 10503.659, 413.001, 52887.941 25/01/15,12:34:11,13,08,1, 11.9,1,1, 3.659, 10503.667, 413.002, 52887.916 25/01/15,12:34:11,14,08,1, 11.9,1,1, 3.659, 10503.631, 412.994, 52887.999 25/01/15,12:34:11,15,08,1, 11.9,1,1, 3.659, 10503.658, 413.019, 52887.992 25/01/15,12:34:11,16,08,1, 11.9,1,1, 3.659, 10503.681, 413.001, 52887.870 25/01/15,12:34:11,17,08,1, 11.9,1,1, 3.659, 10503.663, 413.009, 52887.989 25/01/15,12:34:11,18,08,1, 11.9,1,1, 3.659, 10503.665, 412.995, 52887.980 25/01/15,12:34:11,19,08,1, 11.9,1,1, 3.659, 10503.676, 413.003, 52887.938 25/01/15,12:34:12,00,08,1, 12.0,1,1, 3.653, 10503.670, 413.003, 52887.938 25/01/15,12:34:12,01,08,1, 12.0,1,1, 3.653, 10503.669, 413.012, 52887.889 25/01/15,12:34:12,02,08,1, 12.0,1,1, 3.653, 10503.698, 413.007, 52887.966 25/01/15,12:34:12,03,08,1, 12.0,1,1, 3.653, 10503.700, 412.990, 52887.949 25/01/15,12:34:12,04,08,1, 12.0,1,1, 3.653, 10503.692, 413.010, 52887.934 25/01/15,12:34:12,05,08,1, 12.0,1,1, 3.653, 10503.700, 413.017, 52887.966 25/01/15,12:34:12,06,08,1, 12.0,1,1, 3.653, 10503.681, 413.011, 52887.954 25/01/15,12:34:12,07,08,1, 12.0,1,1, 3.653, 10503.696, 412.963, 52887.901 25/01/15,12:34:12,08,08,1, 12.0,1,1, 3.653, 10503.720, 413.018, 52887.942 25/01/15,12:34:12,09,08,1, 12.0,1,1, 3.653, 10503.695, 412.992, 52887.954 25/01/15,12:34:12,10,08,1, 12.0,1,1, 3.653, 10503.712, 412.985, 52887.935 25/01/15,12:34:12,11,08,1, 12.0,1,1, 3.653, 10503.708, 413.008, 52888.015 25/01/15,12:34:12,12,08,1, 12.0,1,1, 3.653, 10503.726, 412.994, 52887.885 25/01/15,12:34:12,13,08,1, 12.0,1,1, 3.653, 10503.678, 412.995, 52887.973 25/01/15,12:34:12,14,08,1, 12.0,1,1, 3.653, 10503.694, 413.011, 52887.896 25/01/15,12:34:12,15,08,1, 12.0,1,1, 3.653, 10503.715, 412.992, 52887.860 25/01/15,12:34:12,16,08,1, 12.0,1,1, 3.653, 10503.716, 412.995, 52887.900 25/01/15,12:34:12,17,08,1, 12.0,1,1, 3.653, 10503.699, 412.986, 52887.846 25/01/15,12:34:12,18,08,1, 12.0,1,1, 3.653, 10503.695, 412.997, 52887.945 25/01/15,12:34:12,19,08,1, 12.0,1,1, 3.653, 10503.714, 413.017, 52887.982 25/01/15,12:34:13,00,08,1, 11.9,1,1, 3.658, 10503.712, 413.017, 52887.982 25/01/15,12:34:13,01,08,1, 11.9,1,1, 3.658, 10503.715, 413.022, 52887.984 25/01/15,12:34:13,02,08,1, 11.9,1,1, 3.658, 10503.752, 413.005, 52887.904 25/01/15,12:34:13,03,08,1, 11.9,1,1, 3.658, 10503.743, 412.994, 52887.967 25/01/15,12:34:13,04,08,1, 11.9,1,1, 3.658, 10503.742, 412.988, 52887.898 25/01/15,12:34:13,05,08,1, 11.9,1,1, 3.658, 10503.725, 413.016, 52887.881 25/01/15,12:34:13,06,08,1, 11.9,1,1, 3.658, 10503.769, 412.978, 52887.894 25/01/15,12:34:13,07,08,1, 11.9,1,1, 3.658, 10503.764, 413.003, 52887.931 25/01/15,12:34:13,08,08,1, 11.9,1,1, 3.658, 10503.755, 412.958, 52887.929 25/01/15,12:34:13,09,08,1, 11.9,1,1, 3.658, 10503.774, 413.000, 52887.972 25/01/15,12:34:13,10,08,1, 11.9,1,1, 3.658, 10503.768, 412.987, 52887.923 25/01/15,12:34:13,11,08,1, 11.9,1,1, 3.658, 10503.753, 412.985, 52887.930 25/01/15,12:34:13,12,08,1, 11.9,1,1, 3.658, 10503.778, 412.976, 52887.888 25/01/15,12:34:13,13,08,1, 11.9,1,1, 3.658, 10503.773, 412.981, 52887.880 25/01/15,12:34:13,14,08,1, 11.9,1,1, 3.658, 10503.781, 412.984, 52887.828 25/01/15,12:34:13,15,08,1, 11.9,1,1, 3.658, 10503.769, 412.966, 52887.862 25/01/15,12:34:13,16,08,1, 11.9,1,1, 3.658, 10503.781, 412.983, 52887.871 25/01/15,12:34:13,17,08,1, 11.9,1,1, 3.658, 10503.781, 412.999, 52887.880 25/01/15,12:34:13,18,08,1, 11.9,1,1, 3.658, 10503.785, 412.982, 52887.833 25/01/15,12:34:13,19,08,1, 11.9,1,1, 3.658, 10503.764, 412.989, 52887.942 25/01/15,12:34:14,00,08,1, 12.0,1,1, 3.654, 10503.762, 412.989, 52887.942 25/01/15,12:34:14,01,08,1, 12.0,1,1, 3.654, 10503.799, 412.998, 52887.823 25/01/15,12:34:14,02,08,1, 12.0,1,1, 3.654, 10503.802, 412.996, 52887.924 25/01/15,12:34:14,03,08,1, 12.0,1,1, 3.654, 10503.794, 413.006, 52887.847 25/01/15,12:34:14,04,08,1, 12.0,1,1, 3.654, 10503.780, 412.999, 52887.876 25/01/15,12:34:14,05,08,1, 12.0,1,1, 3.654, 10503.816, 412.983, 52887.866 25/01/15,12:34:14,06,08,1, 12.0,1,1, 3.654, 10503.791, 412.990, 52887.955 25/01/15,12:34:14,07,08,1, 12.0,1,1, 3.654, 10503.820, 412.989, 52887.831 25/01/15,12:34:14,08,08,1, 12.0,1,1, 3.654, 10503.830, 412.992, 52887.829 25/01/15,12:34:14,09,08,1, 12.0,1,1, 3.654, 10503.835, 412.982, 52887.833 25/01/15,12:34:14,10,08,1, 12.0,1,1, 3.654, 10503.833, 412.984, 52887.779 25/01/15,12:34:14,11,08,1, 12.0,1,1, 3.654, 10503.855, 412.985, 52887.818 25/01/15,12:34:14,12,08,1, 12.0,1,1, 3.654, 10503.852, 412.997, 52887.821 25/01/15,12:34:14,13,08,1, 12.0,1,1, 3.654, 10503.862, 412.989, 52887.877 25/01/15,12:34:14,14,08,1, 12.0,1,1, 3.654, 10503.844, 413.006, 52887.955 25/01/15,12:34:14,15,08,1, 12.0,1,1, 3.654, 10503.862, 412.975, 52887.872 25/01/15,12:34:14,16,08,1, 12.0,1,1, 3.654, 10503.861, 412.987, 52887.869 25/01/15,12:34:14,17,08,1, 12.0,1,1, 3.654, 10503.855, 412.975, 52887.824 25/01/15,12:34:14,18,08,1, 12.0,1,1, 3.654, 10503.868, 412.987, 52887.825 25/01/15,12:34:14,19,08,1, 12.0,1,1, 3.654, 10503.852, 412.974, 52887.744 25/01/15,12:34:15,00,08,1, 12.0,1,1, 3.659, 10503.845, 412.974, 52887.744 25/01/15,12:34:15,01,08,1, 12.0,1,1, 3.659, 10503.892, 412.968, 52887.818 25/01/15,12:34:15,02,08,1, 12.0,1,1, 3.659, 10503.895, 412.996, 52887.894 25/01/15,12:34:15,03,08,1, 12.0,1,1, 3.659, 10503.883, 412.983, 52887.865 25/01/15,12:34:15,04,08,1, 12.0,1,1, 3.659, 10503.910, 412.959, 52887.857 25/01/15,12:34:15,05,08,1, 12.0,1,1, 3.659, 10503.859, 412.990, 52887.830 25/01/15,12:34:15,06,08,1, 12.0,1,1, 3.659, 10503.896, 412.999, 52887.894 25/01/15,12:34:15,07,08,1, 12.0,1,1, 3.659, 10503.910, 412.992, 52887.850 25/01/15,12:34:15,08,08,1, 12.0,1,1, 3.659, 10503.897, 412.993, 52887.776 25/01/15,12:34:15,09,08,1, 12.0,1,1, 3.659, 10503.904, 412.989, 52887.854 25/01/15,12:34:15,10,08,1, 12.0,1,1, 3.659, 10503.924, 412.986, 52887.847 25/01/15,12:34:15,11,08,1, 12.0,1,1, 3.659, 10503.915, 412.993, 52887.851 25/01/15,12:34:15,12,08,1, 12.0,1,1, 3.659, 10503.946, 413.010, 52887.901 25/01/15,12:34:15,13,08,1, 12.0,1,1, 3.659, 10503.920, 412.989, 52887.874 25/01/15,12:34:15,14,08,1, 12.0,1,1, 3.659, 10503.933, 412.991, 52887.884 25/01/15,12:34:15,15,08,1, 12.0,1,1, 3.659, 10503.940, 412.971, 52887.871 25/01/15,12:34:15,16,08,1, 12.0,1,1, 3.659, 10503.943, 412.953, 52887.800 25/01/15,12:34:15,17,08,1, 12.0,1,1, 3.659, 10503.934, 412.967, 52887.833 25/01/15,12:34:15,18,08,1, 12.0,1,1, 3.659, 10503.955, 412.978, 52887.829 25/01/15,12:34:15,19,08,1, 12.0,1,1, 3.659, 10503.963, 412.962, 52887.863 25/01/15,12:34:16,00,08,1, 11.9,1,1, 3.655, 10503.962, 412.962, 52887.863 25/01/15,12:34:16,01,08,1, 11.9,1,1, 3.655, 10503.990, 412.973, 52887.825 25/01/15,12:34:16,02,08,1, 11.9,1,1, 3.655, 10503.949, 412.971, 52887.765 25/01/15,12:34:16,03,08,1, 11.9,1,1, 3.655, 10503.974, 412.970, 52887.789 25/01/15,12:34:16,04,08,1, 11.9,1,1, 3.655, 10503.980, 413.000, 52887.847 25/01/15,12:34:16,05,08,1, 11.9,1,1, 3.655, 10503.989, 412.947, 52887.754 25/01/15,12:34:16,06,08,1, 11.9,1,1, 3.655, 10503.989, 412.985, 52887.791 25/01/15,12:34:16,07,08,1, 11.9,1,1, 3.655, 10503.987, 412.998, 52887.866 25/01/15,12:34:16,08,08,1, 11.9,1,1, 3.655, 10504.012, 413.014, 52887.844 25/01/15,12:34:16,09,08,1, 11.9,1,1, 3.655, 10504.012, 413.002, 52887.871 25/01/15,12:34:16,10,08,1, 11.9,1,1, 3.655, 10504.010, 412.993, 52887.858 25/01/15,12:34:16,11,08,1, 11.9,1,1, 3.655, 10503.991, 412.991, 52887.844 25/01/15,12:34:16,12,08,1, 11.9,1,1, 3.655, 10504.024, 412.975, 52887.815 25/01/15,12:34:16,13,08,1, 11.9,1,1, 3.655, 10504.031, 412.954, 52887.746 25/01/15,12:34:16,14,08,1, 11.9,1,1, 3.655, 10504.027, 412.992, 52887.699 25/01/15,12:34:16,15,08,1, 11.9,1,1, 3.655, 10504.032, 412.971, 52887.759 25/01/15,12:34:16,16,08,1, 11.9,1,1, 3.655, 10504.037, 412.978, 52887.806 25/01/15,12:34:16,17,08,1, 11.9,1,1, 3.655, 10504.030, 413.007, 52887.866 25/01/15,12:34:16,18,08,1, 11.9,1,1, 3.655, 10504.040, 412.988, 52887.945 25/01/15,12:34:16,19,08,1, 11.9,1,1, 3.655, 10504.036, 412.978, 52887.798 25/01/15,12:34:17,00,08,1, 11.9,1,1, 3.652, 10504.029, 412.978, 52887.798 25/01/15,12:34:17,01,08,1, 11.9,1,1, 3.652, 10504.053, 412.979, 52887.757 25/01/15,12:34:17,02,08,1, 11.9,1,1, 3.652, 10504.064, 412.971, 52887.692 25/01/15,12:34:17,03,08,1, 11.9,1,1, 3.652, 10504.070, 412.966, 52887.836 25/01/15,12:34:17,04,08,1, 11.9,1,1, 3.652, 10504.086, 412.972, 52887.853 25/01/15,12:34:17,05,08,1, 11.9,1,1, 3.652, 10504.046, 412.974, 52887.851 25/01/15,12:34:17,06,08,1, 11.9,1,1, 3.652, 10504.078, 412.989, 52887.858 25/01/15,12:34:17,07,08,1, 11.9,1,1, 3.652, 10504.066, 412.964, 52887.894 25/01/15,12:34:17,08,08,1, 11.9,1,1, 3.652, 10504.068, 412.976, 52887.762 25/01/15,12:34:17,09,08,1, 11.9,1,1, 3.652, 10504.102, 412.974, 52887.765 25/01/15,12:34:17,10,08,1, 11.9,1,1, 3.652, 10504.089, 412.995, 52887.842 25/01/15,12:34:17,11,08,1, 11.9,1,1, 3.652, 10504.075, 412.987, 52887.816 25/01/15,12:34:17,12,08,1, 11.9,1,1, 3.652, 10504.120, 412.969, 52887.767 25/01/15,12:34:17,13,08,1, 11.9,1,1, 3.652, 10504.105, 412.965, 52887.858 25/01/15,12:34:17,14,08,1, 11.9,1,1, 3.652, 10504.113, 412.952, 52887.875 25/01/15,12:34:17,15,08,1, 11.9,1,1, 3.652, 10504.115, 412.988, 52887.824 25/01/15,12:34:17,16,08,1, 11.9,1,1, 3.652, 10504.109, 412.974, 52887.798 25/01/15,12:34:17,17,08,1, 11.9,1,1, 3.652, 10504.108, 412.977, 52887.716 25/01/15,12:34:17,18,08,1, 11.9,1,1, 3.652, 10504.132, 412.962, 52887.708 25/01/15,12:34:17,19,08,1, 11.9,1,1, 3.652, 10504.118, 412.957, 52887.765 25/01/15,12:34:18,00,07,1, 11.9,1,1, 3.651, 10504.112, 412.957, 52887.765 25/01/15,12:34:18,01,07,1, 11.9,1,1, 3.651, 10504.138, 412.960, 52887.784 25/01/15,12:34:18,02,07,1, 11.9,1,1, 3.651, 10504.155, 412.968, 52887.906 25/01/15,12:34:18,03,07,1, 11.9,1,1, 3.651, 10504.141, 412.981, 52887.877 25/01/15,12:34:18,04,07,1, 11.9,1,1, 3.651, 10504.142, 412.969, 52887.821 25/01/15,12:34:18,05,07,1, 11.9,1,1, 3.651, 10504.151, 412.943, 52887.821 25/01/15,12:34:18,06,07,1, 11.9,1,1, 3.651, 10504.151, 412.966, 52887.784 25/01/15,12:34:18,07,07,1, 11.9,1,1, 3.651, 10504.173, 412.948, 52887.678 25/01/15,12:34:18,08,07,1, 11.9,1,1, 3.651, 10504.173, 412.967, 52887.746 25/01/15,12:34:18,09,07,1, 11.9,1,1, 3.651, 10504.184, 412.948, 52887.723 25/01/15,12:34:18,10,07,1, 11.9,1,1, 3.651, 10504.199, 412.939, 52887.768 25/01/15,12:34:18,11,07,1, 11.9,1,1, 3.651, 10504.204, 412.956, 52887.776 25/01/15,12:34:18,12,07,1, 11.9,1,1, 3.651, 10504.206, 412.929, 52887.820 25/01/15,12:34:18,13,07,1, 11.9,1,1, 3.651, 10504.202, 412.943, 52887.790 25/01/15,12:34:18,14,07,1, 11.9,1,1, 3.651, 10504.207, 412.937, 52887.785 25/01/15,12:34:18,15,07,1, 11.9,1,1, 3.651, 10504.224, 412.951, 52887.836 25/01/15,12:34:18,16,07,1, 11.9,1,1, 3.651, 10504.204, 412.967, 52887.799 25/01/15,12:34:18,17,07,1, 11.9,1,1, 3.651, 10504.202, 412.933, 52887.687 25/01/15,12:34:18,18,07,1, 11.9,1,1, 3.651, 10504.207, 412.942, 52887.791 25/01/15,12:34:18,19,07,1, 11.9,1,1, 3.651, 10504.219, 412.939, 52887.787 25/01/15,12:34:19,00,08,1, 11.9,1,1, 3.653, 10504.212, 412.939, 52887.787 25/01/15,12:34:19,01,08,1, 11.9,1,1, 3.653, 10504.232, 412.939, 52887.848 25/01/15,12:34:19,02,08,1, 11.9,1,1, 3.653, 10504.226, 412.935, 52887.780 25/01/15,12:34:19,03,08,1, 11.9,1,1, 3.653, 10504.220, 412.932, 52887.737 25/01/15,12:34:19,04,08,1, 11.9,1,1, 3.653, 10504.244, 412.959, 52887.738 25/01/15,12:34:19,05,08,1, 11.9,1,1, 3.653, 10504.261, 412.942, 52887.700 25/01/15,12:34:19,06,08,1, 11.9,1,1, 3.653, 10504.272, 412.934, 52887.768 25/01/15,12:34:19,07,08,1, 11.9,1,1, 3.653, 10504.252, 412.919, 52887.811 25/01/15,12:34:19,08,08,1, 11.9,1,1, 3.653, 10504.247, 412.925, 52887.807 25/01/15,12:34:19,09,08,1, 11.9,1,1, 3.653, 10504.252, 412.918, 52887.712 25/01/15,12:34:19,10,08,1, 11.9,1,1, 3.653, 10504.281, 412.915, 52887.680 25/01/15,12:34:19,11,08,1, 11.9,1,1, 3.653, 10504.248, 412.931, 52887.744 25/01/15,12:34:19,12,08,1, 11.9,1,1, 3.653, 10504.265, 412.922, 52887.733 25/01/15,12:34:19,13,08,1, 11.9,1,1, 3.653, 10504.281, 412.926, 52887.761 25/01/15,12:34:19,14,08,1, 11.9,1,1, 3.653, 10504.291, 412.924, 52887.758 25/01/15,12:34:19,15,08,1, 11.9,1,1, 3.653, 10504.301, 412.916, 52887.772 25/01/15,12:34:19,16,08,1, 11.9,1,1, 3.653, 10504.300, 412.910, 52887.821 25/01/15,12:34:19,17,08,1, 11.9,1,1, 3.653, 10504.326, 412.913, 52887.756 25/01/15,12:34:19,18,08,1, 11.9,1,1, 3.653, 10504.302, 412.918, 52887.816 25/01/15,12:34:19,19,08,1, 11.9,1,1, 3.653, 10504.311, 412.927, 52887.785 25/01/15,12:34:20,00,08,1, 11.9,1,1, 3.654, 10504.304, 412.927, 52887.785 25/01/15,12:34:20,01,08,1, 11.9,1,1, 3.654, 10504.333, 412.920, 52887.689 25/01/15,12:34:20,02,08,1, 11.9,1,1, 3.654, 10504.323, 412.923, 52887.652 25/01/15,12:34:20,03,08,1, 11.9,1,1, 3.654, 10504.314, 412.916, 52887.702 25/01/15,12:34:20,04,08,1, 11.9,1,1, 3.654, 10504.331, 412.921, 52887.768 25/01/15,12:34:20,05,08,1, 11.9,1,1, 3.654, 10504.342, 412.921, 52887.790 25/01/15,12:34:20,06,08,1, 11.9,1,1, 3.654, 10504.326, 412.910, 52887.812 25/01/15,12:34:20,07,08,1, 11.9,1,1, 3.654, 10504.334, 412.928, 52887.794 25/01/15,12:34:20,08,08,1, 11.9,1,1, 3.654, 10504.346, 412.909, 52887.736 25/01/15,12:34:20,09,08,1, 11.9,1,1, 3.654, 10504.345, 412.896, 52887.688 25/01/15,12:34:20,10,08,1, 11.9,1,1, 3.654, 10504.355, 412.902, 52887.635 25/01/15,12:34:20,11,08,1, 11.9,1,1, 3.654, 10504.365, 412.910, 52887.677 25/01/15,12:34:20,12,08,1, 11.9,1,1, 3.654, 10504.368, 412.899, 52887.677 25/01/15,12:34:20,13,08,1, 11.9,1,1, 3.654, 10504.364, 412.909, 52887.772 25/01/15,12:34:20,14,08,1, 11.9,1,1, 3.654, 10504.385, 412.928, 52887.759 25/01/15,12:34:20,15,08,1, 11.9,1,1, 3.654, 10504.361, 412.903, 52887.740 25/01/15,12:34:20,16,08,1, 11.9,1,1, 3.654, 10504.397, 412.903, 52887.708 25/01/15,12:34:20,17,08,1, 11.9,1,1, 3.654, 10504.385, 412.897, 52887.708 25/01/15,12:34:20,18,08,1, 11.9,1,1, 3.654, 10504.376, 412.898, 52887.789 25/01/15,12:34:20,19,08,1, 11.9,1,1, 3.654, 10504.399, 412.887, 52887.645 25/01/15,12:34:21,00,08,1, 11.9,1,1, 3.652, 10504.396, 412.887, 52887.645 25/01/15,12:34:21,01,08,1, 11.9,1,1, 3.652, 10504.377, 412.892, 52887.751 25/01/15,12:34:21,02,08,1, 11.9,1,1, 3.652, 10504.399, 412.910, 52887.697 25/01/15,12:34:21,03,08,1, 11.9,1,1, 3.652, 10504.398, 412.893, 52887.727 25/01/15,12:34:21,04,08,1, 11.9,1,1, 3.652, 10504.396, 412.919, 52887.786 25/01/15,12:34:21,05,08,1, 11.9,1,1, 3.652, 10504.388, 412.920, 52887.712 25/01/15,12:34:21,06,08,1, 11.9,1,1, 3.652, 10504.404, 412.919, 52887.643 25/01/15,12:34:21,07,08,1, 11.9,1,1, 3.652, 10504.384, 412.914, 52887.713 25/01/15,12:34:21,08,08,1, 11.9,1,1, 3.652, 10504.407, 412.910, 52887.659 25/01/15,12:34:21,09,08,1, 11.9,1,1, 3.652, 10504.416, 412.923, 52887.642 25/01/15,12:34:21,10,08,1, 11.9,1,1, 3.652, 10504.424, 412.904, 52887.752 25/01/15,12:34:21,11,08,1, 11.9,1,1, 3.652, 10504.422, 412.906, 52887.785 25/01/15,12:34:21,12,08,1, 11.9,1,1, 3.652, 10504.435, 412.897, 52887.737 25/01/15,12:34:21,13,08,1, 11.9,1,1, 3.652, 10504.434, 412.914, 52887.761 25/01/15,12:34:21,14,08,1, 11.9,1,1, 3.652, 10504.416, 412.904, 52887.730 25/01/15,12:34:21,15,08,1, 11.9,1,1, 3.652, 10504.443, 412.924, 52887.650 25/01/15,12:34:21,16,08,1, 11.9,1,1, 3.652, 10504.426, 412.910, 52887.631 25/01/15,12:34:21,17,08,1, 11.9,1,1, 3.652, 10504.427, 412.903, 52887.692 25/01/15,12:34:21,18,08,1, 11.9,1,1, 3.652, 10504.454, 412.895, 52887.638 25/01/15,12:34:21,19,08,1, 11.9,1,1, 3.652, 10504.439, 412.921, 52887.693 25/01/15,12:34:22,00,08,1, 12.0,1,1, 3.654, 10504.438, 412.921, 52887.693 25/01/15,12:34:22,01,08,1, 12.0,1,1, 3.654, 10504.489, 412.940, 52887.693 25/01/15,12:34:22,02,08,1, 12.0,1,1, 3.654, 10504.483, 412.931, 52887.730 25/01/15,12:34:22,03,08,1, 12.0,1,1, 3.654, 10504.482, 412.930, 52887.728 25/01/15,12:34:22,04,08,1, 12.0,1,1, 3.654, 10504.483, 412.896, 52887.673 25/01/15,12:34:22,05,08,1, 12.0,1,1, 3.654, 10504.487, 412.901, 52887.670 25/01/15,12:34:22,06,08,1, 12.0,1,1, 3.654, 10504.482, 412.917, 52887.664 25/01/15,12:34:22,07,08,1, 12.0,1,1, 3.654, 10504.472, 412.903, 52887.595 25/01/15,12:34:22,08,08,1, 12.0,1,1, 3.654, 10504.486, 412.914, 52887.646 25/01/15,12:34:22,09,08,1, 12.0,1,1, 3.654, 10504.487, 412.902, 52887.643 25/01/15,12:34:22,10,08,1, 12.0,1,1, 3.654, 10504.497, 412.947, 52887.689 25/01/15,12:34:22,11,08,1, 12.0,1,1, 3.654, 10504.491, 412.891, 52887.741 25/01/15,12:34:22,12,08,1, 12.0,1,1, 3.654, 10504.500, 412.916, 52887.677 25/01/15,12:34:22,13,08,1, 12.0,1,1, 3.654, 10504.507, 412.910, 52887.669 25/01/15,12:34:22,14,08,1, 12.0,1,1, 3.654, 10504.521, 412.897, 52887.619 25/01/15,12:34:22,15,08,1, 12.0,1,1, 3.654, 10504.532, 412.903, 52887.621 25/01/15,12:34:22,16,08,1, 12.0,1,1, 3.654, 10504.511, 412.880, 52887.693 25/01/15,12:34:22,17,08,1, 12.0,1,1, 3.654, 10504.517, 412.914, 52887.765 25/01/15,12:34:22,18,08,1, 12.0,1,1, 3.654, 10504.487, 412.908, 52887.697 25/01/15,12:34:22,19,08,1, 12.0,1,1, 3.654, 10504.522, 412.913, 52887.631 25/01/15,12:34:23,00,06,1, 11.9,1,1, 3.658, 10504.521, 412.913, 52887.631 25/01/15,12:34:23,01,06,1, 11.9,1,1, 3.658, 10504.530, 412.919, 52887.626 25/01/15,12:34:23,02,06,1, 11.9,1,1, 3.658, 10504.511, 412.897, 52887.574 25/01/15,12:34:23,03,06,1, 11.9,1,1, 3.658, 10504.539, 412.896, 52887.701 25/01/15,12:34:23,04,06,1, 11.9,1,1, 3.658, 10504.516, 412.887, 52887.642 25/01/15,12:34:23,05,06,1, 11.9,1,1, 3.658, 10504.517, 412.887, 52887.726 25/01/15,12:34:23,06,06,1, 11.9,1,1, 3.658, 10504.534, 412.888, 52887.642 25/01/15,12:34:23,07,06,1, 11.9,1,1, 3.658, 10504.553, 412.918, 52887.753 25/01/15,12:34:23,08,06,1, 11.9,1,1, 3.658, 10504.526, 412.897, 52887.728 25/01/15,12:34:23,09,06,1, 11.9,1,1, 3.658, 10504.526, 412.874, 52887.634 25/01/15,12:34:23,10,06,1, 11.9,1,1, 3.658, 10504.547, 412.887, 52887.550 25/01/15,12:34:23,11,06,1, 11.9,1,1, 3.658, 10504.539, 412.891, 52887.654 25/01/15,12:34:23,12,06,1, 11.9,1,1, 3.658, 10504.551, 412.899, 52887.603 25/01/15,12:34:23,13,06,1, 11.9,1,1, 3.658, 10504.542, 412.887, 52887.552 25/01/15,12:34:23,14,06,1, 11.9,1,1, 3.658, 10504.553, 412.883, 52887.691 25/01/15,12:34:23,15,06,1, 11.9,1,1, 3.658, 10504.545, 412.895, 52887.757 25/01/15,12:34:23,16,06,1, 11.9,1,1, 3.658, 10504.545, 412.896, 52887.643 25/01/15,12:34:23,17,06,1, 11.9,1,1, 3.658, 10504.551, 412.902, 52887.695 25/01/15,12:34:23,18,06,1, 11.9,1,1, 3.658, 10504.539, 412.888, 52887.655 25/01/15,12:34:23,19,06,1, 11.9,1,1, 3.658, 10504.573, 412.886, 52887.598 25/01/15,12:34:24,00,07,1, 11.9,1,1, 3.651, 10504.571, 412.886, 52887.598 25/01/15,12:34:24,01,07,1, 11.9,1,1, 3.651, 10504.577, 412.867, 52887.656 25/01/15,12:34:24,02,07,1, 11.9,1,1, 3.651, 10504.575, 412.883, 52887.701 25/01/15,12:34:24,03,07,1, 11.9,1,1, 3.651, 10504.582, 412.883, 52887.704 25/01/15,12:34:24,04,07,1, 11.9,1,1, 3.651, 10504.561, 412.855, 52887.607 25/01/15,12:34:24,05,07,1, 11.9,1,1, 3.651, 10504.573, 412.877, 52887.569 25/01/15,12:34:24,06,07,1, 11.9,1,1, 3.651, 10504.582, 412.864, 52887.639 25/01/15,12:34:24,07,07,1, 11.9,1,1, 3.651, 10504.594, 412.871, 52887.592 25/01/15,12:34:24,08,07,1, 11.9,1,1, 3.651, 10504.599, 412.870, 52887.605 25/01/15,12:34:24,09,07,1, 11.9,1,1, 3.651, 10504.582, 412.871, 52887.609 25/01/15,12:34:24,10,07,1, 11.9,1,1, 3.651, 10504.598, 412.880, 52887.706 25/01/15,12:34:24,11,07,1, 11.9,1,1, 3.651, 10504.606, 412.892, 52887.669 25/01/15,12:34:24,12,07,1, 11.9,1,1, 3.651, 10504.597, 412.877, 52887.656 25/01/15,12:34:24,13,07,1, 11.9,1,1, 3.651, 10504.582, 412.885, 52887.701 25/01/15,12:34:24,14,07,1, 11.9,1,1, 3.651, 10504.612, 412.855, 52887.678 25/01/15,12:34:24,15,07,1, 11.9,1,1, 3.651, 10504.612, 412.856, 52887.585 25/01/15,12:34:24,16,07,1, 11.9,1,1, 3.651, 10504.607, 412.867, 52887.592 25/01/15,12:34:24,17,07,1, 11.9,1,1, 3.651, 10504.589, 412.854, 52887.587 25/01/15,12:34:24,18,07,1, 11.9,1,1, 3.651, 10504.613, 412.834, 52887.583 25/01/15,12:34:24,19,07,1, 11.9,1,1, 3.651, 10504.624, 412.872, 52887.608 25/01/15,12:34:25,00,07,1, 12.0,1,1, 3.653, 10504.621, 412.872, 52887.608 25/01/15,12:34:25,01,07,1, 12.0,1,1, 3.653, 10504.589, 412.853, 52887.684 25/01/15,12:34:25,02,07,1, 12.0,1,1, 3.653, 10504.618, 412.874, 52887.651 25/01/15,12:34:25,03,07,1, 12.0,1,1, 3.653, 10504.625, 412.869, 52887.637 25/01/15,12:34:25,04,07,1, 12.0,1,1, 3.653, 10504.616, 412.857, 52887.535 25/01/15,12:34:25,05,07,1, 12.0,1,1, 3.653, 10504.601, 412.855, 52887.548 25/01/15,12:34:25,06,07,1, 12.0,1,1, 3.653, 10504.606, 412.838, 52887.558 25/01/15,12:34:25,07,07,1, 12.0,1,1, 3.653, 10504.626, 412.874, 52887.539 25/01/15,12:34:25,08,07,1, 12.0,1,1, 3.653, 10504.617, 412.843, 52887.580 25/01/15,12:34:25,09,07,1, 12.0,1,1, 3.653, 10504.642, 412.840, 52887.609 25/01/15,12:34:25,10,07,1, 12.0,1,1, 3.653, 10504.639, 412.857, 52887.555 25/01/15,12:34:25,11,07,1, 12.0,1,1, 3.653, 10504.642, 412.860, 52887.712 25/01/15,12:34:25,12,07,1, 12.0,1,1, 3.653, 10504.629, 412.843, 52887.662 25/01/15,12:34:25,13,07,1, 12.0,1,1, 3.653, 10504.659, 412.834, 52887.630 25/01/15,12:34:25,14,07,1, 12.0,1,1, 3.653, 10504.642, 412.864, 52887.644 25/01/15,12:34:25,15,07,1, 12.0,1,1, 3.653, 10504.655, 412.852, 52887.576 25/01/15,12:34:25,16,07,1, 12.0,1,1, 3.653, 10504.644, 412.859, 52887.526 25/01/15,12:34:25,17,07,1, 12.0,1,1, 3.653, 10504.637, 412.862, 52887.566 25/01/15,12:34:25,18,07,1, 12.0,1,1, 3.653, 10504.672, 412.881, 52887.822 25/01/15,12:34:25,19,07,1, 12.0,1,1, 3.653, 10504.688, 412.852, 52887.517 25/01/15,12:34:26,00,07,1, 11.9,1,1, 3.656, 10504.680, 412.852, 52887.517 25/01/15,12:34:26,01,07,1, 11.9,1,1, 3.656, 10504.650, 412.856, 52887.545 25/01/15,12:34:26,02,07,1, 11.9,1,1, 3.656, 10504.657, 412.847, 52887.561 25/01/15,12:34:26,03,07,1, 11.9,1,1, 3.656, 10504.651, 412.857, 52887.565 25/01/15,12:34:26,04,07,1, 11.9,1,1, 3.656, 10504.662, 412.865, 52887.591 25/01/15,12:34:26,05,07,1, 11.9,1,1, 3.656, 10504.695, 412.847, 52887.639 25/01/15,12:34:26,06,07,1, 11.9,1,1, 3.656, 10504.679, 412.862, 52887.682 25/01/15,12:34:26,07,07,1, 11.9,1,1, 3.656, 10504.689, 412.861, 52887.631 25/01/15,12:34:26,08,07,1, 11.9,1,1, 3.656, 10504.673, 412.870, 52887.617 25/01/15,12:34:26,09,07,1, 11.9,1,1, 3.656, 10504.693, 412.855, 52887.612 25/01/15,12:34:26,10,07,1, 11.9,1,1, 3.656, 10504.682, 412.843, 52887.646 25/01/15,12:34:26,11,07,1, 11.9,1,1, 3.656, 10504.669, 412.861, 52887.559 25/01/15,12:34:26,12,07,1, 11.9,1,1, 3.656, 10504.682, 412.863, 52887.608 25/01/15,12:34:26,13,07,1, 11.9,1,1, 3.656, 10504.694, 412.858, 52887.616 25/01/15,12:34:26,14,07,1, 11.9,1,1, 3.656, 10504.697, 412.849, 52887.619 25/01/15,12:34:26,15,07,1, 11.9,1,1, 3.656, 10504.695, 412.843, 52887.613 25/01/15,12:34:26,16,07,1, 11.9,1,1, 3.656, 10504.690, 412.825, 52887.555 25/01/15,12:34:26,17,07,1, 11.9,1,1, 3.656, 10504.686, 412.858, 52887.594 25/01/15,12:34:26,18,07,1, 11.9,1,1, 3.656, 10504.682, 412.848, 52887.519 25/01/15,12:34:26,19,07,1, 11.9,1,1, 3.656, 10504.685, 412.857, 52887.572 25/01/15,12:34:27,00,06,1, 11.9,1,1, 3.652, 10504.680, 412.857, 52887.572 25/01/15,12:34:27,01,06,1, 11.9,1,1, 3.652, 10504.701, 412.835, 52887.577 25/01/15,12:34:27,02,06,1, 11.9,1,1, 3.652, 10504.719, 412.862, 52887.536 25/01/15,12:34:27,03,06,1, 11.9,1,1, 3.652, 10504.686, 412.846, 52887.554 25/01/15,12:34:27,04,06,1, 11.9,1,1, 3.652, 10504.715, 412.848, 52887.586 25/01/15,12:34:27,05,06,1, 11.9,1,1, 3.652, 10504.709, 412.861, 52887.628 25/01/15,12:34:27,06,06,1, 11.9,1,1, 3.652, 10504.705, 412.866, 52887.681 25/01/15,12:34:27,07,06,1, 11.9,1,1, 3.652, 10504.681, 412.852, 52887.648 25/01/15,12:34:27,08,06,1, 11.9,1,1, 3.652, 10504.737, 412.868, 52887.534 25/01/15,12:34:27,09,06,1, 11.9,1,1, 3.652, 10504.723, 412.861, 52887.556 25/01/15,12:34:27,10,06,1, 11.9,1,1, 3.652, 10504.733, 412.850, 52887.602 25/01/15,12:34:27,11,06,1, 11.9,1,1, 3.652, 10504.738, 412.855, 52887.583 25/01/15,12:34:27,12,06,1, 11.9,1,1, 3.652, 10504.751, 412.860, 52887.514 25/01/15,12:34:27,13,06,1, 11.9,1,1, 3.652, 10504.765, 412.830, 52887.410 25/01/15,12:34:27,14,06,1, 11.9,1,1, 3.652, 10504.703, 412.890, 52887.627 25/01/15,12:34:27,15,06,1, 11.9,1,1, 3.652, 10504.743, 412.885, 52887.566 25/01/15,12:34:27,16,06,1, 11.9,1,1, 3.652, 10504.725, 412.864, 52887.556 25/01/15,12:34:27,17,06,1, 11.9,1,1, 3.652, 10504.733, 412.874, 52887.625 25/01/15,12:34:27,18,06,1, 11.9,1,1, 3.652, 10504.739, 412.880, 52887.682 25/01/15,12:34:27,19,06,1, 11.9,1,1, 3.652, 10504.743, 412.880, 52887.622 25/01/15,12:34:28,00,06,1, 11.9,1,1, 3.653, 10504.738, 412.880, 52887.622 25/01/15,12:34:28,01,06,1, 11.9,1,1, 3.653, 10504.760, 412.863, 52887.519 25/01/15,12:34:28,02,06,1, 11.9,1,1, 3.653, 10504.749, 412.852, 52887.478 25/01/15,12:34:28,03,06,1, 11.9,1,1, 3.653, 10504.777, 412.856, 52887.568 25/01/15,12:34:28,04,06,1, 11.9,1,1, 3.653, 10504.775, 412.864, 52887.536 25/01/15,12:34:28,05,06,1, 11.9,1,1, 3.653, 10504.792, 412.872, 52887.514 25/01/15,12:34:28,06,06,1, 11.9,1,1, 3.653, 10504.783, 412.843, 52887.429 25/01/15,12:34:28,07,06,1, 11.9,1,1, 3.653, 10504.771, 412.852, 52887.561 25/01/15,12:34:28,08,06,1, 11.9,1,1, 3.653, 10504.777, 412.863, 52887.596 25/01/15,12:34:28,09,06,1, 11.9,1,1, 3.653, 10504.788, 412.875, 52887.559 25/01/15,12:34:28,10,06,1, 11.9,1,1, 3.653, 10504.803, 412.870, 52887.600 25/01/15,12:34:28,11,06,1, 11.9,1,1, 3.653, 10504.792, 412.852, 52887.556 25/01/15,12:34:28,12,06,1, 11.9,1,1, 3.653, 10504.806, 412.869, 52887.599 25/01/15,12:34:28,13,06,1, 11.9,1,1, 3.653, 10504.816, 412.859, 52887.457 25/01/15,12:34:28,14,06,1, 11.9,1,1, 3.653, 10504.771, 412.873, 52887.621 25/01/15,12:34:28,15,06,1, 11.9,1,1, 3.653, 10504.817, 412.873, 52887.546 25/01/15,12:34:28,16,06,1, 11.9,1,1, 3.653, 10504.816, 412.869, 52887.504 25/01/15,12:34:28,17,06,1, 11.9,1,1, 3.653, 10504.824, 412.904, 52887.610 25/01/15,12:34:28,18,06,1, 11.9,1,1, 3.653, 10504.841, 412.846, 52887.455 25/01/15,12:34:28,19,06,1, 11.9,1,1, 3.653, 10504.826, 412.875, 52887.570 25/01/15,12:34:29,00,06,1, 11.9,1,1, 3.652, 10504.822, 412.875, 52887.570 25/01/15,12:34:29,01,06,1, 11.9,1,1, 3.652, 10504.844, 412.887, 52887.667 25/01/15,12:34:29,02,06,1, 11.9,1,1, 3.652, 10504.843, 412.870, 52887.599 25/01/15,12:34:29,03,06,1, 11.9,1,1, 3.652, 10504.814, 412.900, 52887.641 25/01/15,12:34:29,04,06,1, 11.9,1,1, 3.652, 10504.829, 412.887, 52887.615 25/01/15,12:34:29,05,06,1, 11.9,1,1, 3.652, 10504.821, 412.882, 52887.520 25/01/15,12:34:29,06,06,1, 11.9,1,1, 3.652, 10504.833, 412.881, 52887.479 25/01/15,12:34:29,07,06,1, 11.9,1,1, 3.652, 10504.843, 412.879, 52887.526 25/01/15,12:34:29,08,06,1, 11.9,1,1, 3.652, 10504.851, 412.893, 52887.566 25/01/15,12:34:29,09,06,1, 11.9,1,1, 3.652, 10504.850, 412.884, 52887.595 25/01/15,12:34:29,10,06,1, 11.9,1,1, 3.652, 10504.867, 412.881, 52887.532 25/01/15,12:34:29,11,06,1, 11.9,1,1, 3.652, 10504.876, 412.857, 52887.537 25/01/15,12:34:29,12,06,1, 11.9,1,1, 3.652, 10504.863, 412.863, 52887.566 25/01/15,12:34:29,13,06,1, 11.9,1,1, 3.652, 10504.866, 412.864, 52887.518 25/01/15,12:34:29,14,06,1, 11.9,1,1, 3.652, 10504.907, 412.873, 52887.513 25/01/15,12:34:29,15,06,1, 11.9,1,1, 3.652, 10504.883, 412.877, 52887.607 25/01/15,12:34:29,16,06,1, 11.9,1,1, 3.652, 10504.907, 412.897, 52887.574 25/01/15,12:34:29,17,06,1, 11.9,1,1, 3.652, 10504.911, 412.871, 52887.525 25/01/15,12:34:29,18,06,1, 11.9,1,1, 3.652, 10504.912, 412.876, 52887.605 25/01/15,12:34:29,19,06,1, 11.9,1,1, 3.652, 10504.893, 412.874, 52887.559 25/01/15,12:34:30,00,07,1, 11.9,1,1, 3.652, 10504.888, 412.874, 52887.559 25/01/15,12:34:30,01,07,1, 11.9,1,1, 3.652, 10504.930, 412.884, 52887.599 25/01/15,12:34:30,02,07,1, 11.9,1,1, 3.652, 10504.925, 412.888, 52887.522 25/01/15,12:34:30,03,07,1, 11.9,1,1, 3.652, 10504.929, 412.889, 52887.481 25/01/15,12:34:30,04,07,1, 11.9,1,1, 3.652, 10504.948, 412.872, 52887.540 25/01/15,12:34:30,05,07,1, 11.9,1,1, 3.652, 10504.944, 412.877, 52887.536 25/01/15,12:34:30,06,07,1, 11.9,1,1, 3.652, 10504.947, 412.888, 52887.519 25/01/15,12:34:30,07,07,1, 11.9,1,1, 3.652, 10504.963, 412.904, 52887.609 25/01/15,12:34:30,08,07,1, 11.9,1,1, 3.652, 10504.936, 412.887, 52887.618 25/01/15,12:34:30,09,07,1, 11.9,1,1, 3.652, 10504.919, 412.890, 52887.597 25/01/15,12:34:30,10,07,1, 11.9,1,1, 3.652, 10504.978, 412.897, 52887.540 25/01/15,12:34:30,11,07,1, 11.9,1,1, 3.652, 10504.974, 412.875, 52887.482 25/01/15,12:34:30,12,07,1, 11.9,1,1, 3.652, 10504.962, 412.905, 52887.428 25/01/15,12:34:30,13,07,1, 11.9,1,1, 3.652, 10504.980, 412.896, 52887.466 25/01/15,12:34:30,14,07,1, 11.9,1,1, 3.652, 10504.987, 412.893, 52887.515 25/01/15,12:34:30,15,07,1, 11.9,1,1, 3.652, 10504.965, 412.905, 52887.568 25/01/15,12:34:30,16,07,1, 11.9,1,1, 3.652, 10504.979, 412.895, 52887.522 25/01/15,12:34:30,17,07,1, 11.9,1,1, 3.652, 10504.981, 412.896, 52887.572 25/01/15,12:34:30,18,07,1, 11.9,1,1, 3.652, 10504.962, 412.901, 52887.521 25/01/15,12:34:30,19,07,1, 11.9,1,1, 3.652, 10504.985, 412.898, 52887.678 25/01/15,12:34:31,00,07,1, 11.9,1,1, 3.657, 10504.980, 412.898, 52887.678 25/01/15,12:34:31,01,07,1, 11.9,1,1, 3.657, 10504.994, 412.899, 52887.490 25/01/15,12:34:31,02,07,1, 11.9,1,1, 3.657, 10505.002, 412.912, 52887.452 25/01/15,12:34:31,03,07,1, 11.9,1,1, 3.657, 10505.019, 412.918, 52887.463 25/01/15,12:34:31,04,07,1, 11.9,1,1, 3.657, 10505.031, 412.900, 52887.457 25/01/15,12:34:31,05,07,1, 11.9,1,1, 3.657, 10505.013, 412.911, 52887.541 25/01/15,12:34:31,06,07,1, 11.9,1,1, 3.657, 10505.042, 412.899, 52887.580 25/01/15,12:34:31,07,07,1, 11.9,1,1, 3.657, 10505.018, 412.919, 52887.534 25/01/15,12:34:31,08,07,1, 11.9,1,1, 3.657, 10505.030, 412.900, 52887.545 25/01/15,12:34:31,09,07,1, 11.9,1,1, 3.657, 10505.044, 412.927, 52887.562 25/01/15,12:34:31,10,07,1, 11.9,1,1, 3.657, 10505.040, 412.905, 52887.495 25/01/15,12:34:31,11,07,1, 11.9,1,1, 3.657, 10505.054, 412.886, 52887.526 25/01/15,12:34:31,12,07,1, 11.9,1,1, 3.657, 10505.047, 412.928, 52887.443 25/01/15,12:34:31,13,07,1, 11.9,1,1, 3.657, 10505.077, 412.917, 52887.617 25/01/15,12:34:31,14,07,1, 11.9,1,1, 3.657, 10505.081, 412.911, 52887.561 25/01/15,12:34:31,15,07,1, 11.9,1,1, 3.657, 10505.091, 412.915, 52887.502 25/01/15,12:34:31,16,07,1, 11.9,1,1, 3.657, 10505.085, 412.898, 52887.461 25/01/15,12:34:31,17,07,1, 11.9,1,1, 3.657, 10505.075, 412.905, 52887.522 25/01/15,12:34:31,18,07,1, 11.9,1,1, 3.657, 10505.084, 412.917, 52887.414 25/01/15,12:34:31,19,07,1, 11.9,1,1, 3.657, 10505.108, 412.927, 52887.468 25/01/15,12:34:32,00,07,1, 12.0,1,1, 3.654, 10505.105, 412.927, 52887.468 25/01/15,12:34:32,01,07,1, 12.0,1,1, 3.654, 10505.086, 412.918, 52887.576 25/01/15,12:34:32,02,07,1, 12.0,1,1, 3.654, 10505.094, 412.932, 52887.600 25/01/15,12:34:32,03,07,1, 12.0,1,1, 3.654, 10505.099, 412.934, 52887.567 25/01/15,12:34:32,04,07,1, 12.0,1,1, 3.654, 10505.091, 412.950, 52887.482 25/01/15,12:34:32,05,07,1, 12.0,1,1, 3.654, 10505.092, 412.946, 52887.550 25/01/15,12:34:32,06,07,1, 12.0,1,1, 3.654, 10505.114, 412.937, 52887.458 25/01/15,12:34:32,07,07,1, 12.0,1,1, 3.654, 10505.123, 412.925, 52887.523 25/01/15,12:34:32,08,07,1, 12.0,1,1, 3.654, 10505.107, 412.943, 52887.477 25/01/15,12:34:32,09,07,1, 12.0,1,1, 3.654, 10505.105, 412.938, 52887.427 25/01/15,12:34:32,10,07,1, 12.0,1,1, 3.654, 10505.088, 412.926, 52887.513 25/01/15,12:34:32,11,07,1, 12.0,1,1, 3.654, 10505.131, 412.953, 52887.517 25/01/15,12:34:32,12,07,1, 12.0,1,1, 3.654, 10505.132, 412.931, 52887.506 25/01/15,12:34:32,13,07,1, 12.0,1,1, 3.654, 10505.143, 412.960, 52887.600 25/01/15,12:34:32,14,07,1, 12.0,1,1, 3.654, 10505.169, 412.934, 52887.467 25/01/15,12:34:32,15,07,1, 12.0,1,1, 3.654, 10505.184, 412.932, 52887.410 25/01/15,12:34:32,16,07,1, 12.0,1,1, 3.654, 10505.156, 412.945, 52887.400 25/01/15,12:34:32,17,07,1, 12.0,1,1, 3.654, 10505.164, 412.953, 52887.417 25/01/15,12:34:32,18,07,1, 12.0,1,1, 3.654, 10505.170, 412.948, 52887.443 25/01/15,12:34:32,19,07,1, 12.0,1,1, 3.654, 10505.183, 412.955, 52887.414 25/01/15,12:34:33,00,06,1, 11.9,1,1, 3.657, 10505.180, 412.955, 52887.414 25/01/15,12:34:33,01,06,1, 11.9,1,1, 3.657, 10505.162, 412.956, 52887.514 25/01/15,12:34:33,02,06,1, 11.9,1,1, 3.657, 10505.192, 412.965, 52887.384 25/01/15,12:34:33,03,06,1, 11.9,1,1, 3.657, 10505.200, 412.948, 52887.450 25/01/15,12:34:33,04,06,1, 11.9,1,1, 3.657, 10505.225, 412.950, 52887.432 25/01/15,12:34:33,05,06,1, 11.9,1,1, 3.657, 10505.218, 412.949, 52887.467 25/01/15,12:34:33,06,06,1, 11.9,1,1, 3.657, 10505.205, 412.950, 52887.404 25/01/15,12:34:33,07,06,1, 11.9,1,1, 3.657, 10505.218, 412.943, 52887.383 25/01/15,12:34:33,08,06,1, 11.9,1,1, 3.657, 10505.191, 412.970, 52887.569 25/01/15,12:34:33,09,06,1, 11.9,1,1, 3.657, 10505.232, 412.962, 52887.485 25/01/15,12:34:33,10,06,1, 11.9,1,1, 3.657, 10505.207, 412.970, 52887.450 25/01/15,12:34:33,11,06,1, 11.9,1,1, 3.657, 10505.205, 412.964, 52887.445 25/01/15,12:34:33,12,06,1, 11.9,1,1, 3.657, 10505.238, 412.944, 52887.416 25/01/15,12:34:33,13,06,1, 11.9,1,1, 3.657, 10505.234, 412.980, 52887.398 25/01/15,12:34:33,14,06,1, 11.9,1,1, 3.657, 10505.249, 412.950, 52887.427 25/01/15,12:34:33,15,06,1, 11.9,1,1, 3.657, 10505.255, 412.967, 52887.491 25/01/15,12:34:33,16,06,1, 11.9,1,1, 3.657, 10505.268, 412.982, 52887.492 25/01/15,12:34:33,17,06,1, 11.9,1,1, 3.657, 10505.262, 412.980, 52887.566 25/01/15,12:34:33,18,06,1, 11.9,1,1, 3.657, 10505.259, 413.005, 52887.586 25/01/15,12:34:33,19,06,1, 11.9,1,1, 3.657, 10505.266, 412.981, 52887.473 25/01/15,12:34:34,00,06,1, 11.9,1,1, 3.655, 10505.264, 412.981, 52887.473 25/01/15,12:34:34,01,06,1, 11.9,1,1, 3.655, 10505.296, 412.970, 52887.332 25/01/15,12:34:34,02,06,1, 11.9,1,1, 3.655, 10505.281, 412.944, 52887.325 25/01/15,12:34:34,03,06,1, 11.9,1,1, 3.655, 10505.287, 412.967, 52887.376 25/01/15,12:34:34,04,06,1, 11.9,1,1, 3.655, 10505.289, 412.944, 52887.467 25/01/15,12:34:34,05,06,1, 11.9,1,1, 3.655, 10505.303, 412.989, 52887.483 25/01/15,12:34:34,06,06,1, 11.9,1,1, 3.655, 10505.280, 412.977, 52887.502 25/01/15,12:34:34,07,06,1, 11.9,1,1, 3.655, 10505.282, 412.962, 52887.454 25/01/15,12:34:34,08,06,1, 11.9,1,1, 3.655, 10505.302, 412.976, 52887.490 25/01/15,12:34:34,09,06,1, 11.9,1,1, 3.655, 10505.311, 412.968, 52887.377 25/01/15,12:34:34,10,06,1, 11.9,1,1, 3.655, 10505.316, 412.962, 52887.441 25/01/15,12:34:34,11,06,1, 11.9,1,1, 3.655, 10505.321, 412.979, 52887.443 25/01/15,12:34:34,12,06,1, 11.9,1,1, 3.655, 10505.338, 412.950, 52887.402 25/01/15,12:34:34,13,06,1, 11.9,1,1, 3.655, 10505.339, 412.981, 52887.402 25/01/15,12:34:34,14,06,1, 11.9,1,1, 3.655, 10505.349, 412.979, 52887.385 25/01/15,12:34:34,15,06,1, 11.9,1,1, 3.655, 10505.336, 412.955, 52887.507 25/01/15,12:34:34,16,06,1, 11.9,1,1, 3.655, 10505.367, 412.958, 52887.405 25/01/15,12:34:34,17,06,1, 11.9,1,1, 3.655, 10505.373, 412.941, 52887.380 25/01/15,12:34:34,18,06,1, 11.9,1,1, 3.655, 10505.364, 412.953, 52887.424 25/01/15,12:34:34,19,06,1, 11.9,1,1, 3.655, 10505.379, 412.959, 52887.366 25/01/15,12:34:35,00,06,1, 11.9,1,1, 3.653, 10505.372, 412.959, 52887.366 25/01/15,12:34:35,01,06,1, 11.9,1,1, 3.653, 10505.382, 412.964, 52887.501 25/01/15,12:34:35,02,06,1, 11.9,1,1, 3.653, 10505.380, 412.985, 52887.434 25/01/15,12:34:35,03,06,1, 11.9,1,1, 3.653, 10505.390, 412.972, 52887.487 25/01/15,12:34:35,04,06,1, 11.9,1,1, 3.653, 10505.384, 412.941, 52887.418 25/01/15,12:34:35,05,06,1, 11.9,1,1, 3.653, 10505.383, 412.961, 52887.350 25/01/15,12:34:35,06,06,1, 11.9,1,1, 3.653, 10505.415, 412.960, 52887.370 25/01/15,12:34:35,07,06,1, 11.9,1,1, 3.653, 10505.394, 412.954, 52887.407 25/01/15,12:34:35,08,06,1, 11.9,1,1, 3.653, 10505.408, 412.948, 52887.346 25/01/15,12:34:35,09,06,1, 11.9,1,1, 3.653, 10505.435, 412.960, 52887.384 25/01/15,12:34:35,10,06,1, 11.9,1,1, 3.653, 10505.433, 412.987, 52887.444 25/01/15,12:34:35,11,06,1, 11.9,1,1, 3.653, 10505.426, 412.980, 52887.467 25/01/15,12:34:35,12,06,1, 11.9,1,1, 3.653, 10505.418, 412.985, 52887.520 25/01/15,12:34:35,13,06,1, 11.9,1,1, 3.653, 10505.413, 412.970, 52887.442 25/01/15,12:34:35,14,06,1, 11.9,1,1, 3.653, 10505.427, 412.969, 52887.365 25/01/15,12:34:35,15,06,1, 11.9,1,1, 3.653, 10505.431, 412.970, 52887.412 25/01/15,12:34:35,16,06,1, 11.9,1,1, 3.653, 10505.442, 412.939, 52887.388 25/01/15,12:34:35,17,06,1, 11.9,1,1, 3.653, 10505.453, 412.951, 52887.389 25/01/15,12:34:35,18,06,1, 11.9,1,1, 3.653, 10505.459, 412.962, 52887.429 25/01/15,12:34:35,19,06,1, 11.9,1,1, 3.653, 10505.469, 412.979, 52887.427 25/01/15,12:34:36,00,06,1, 12.0,1,1, 3.657, 10505.464, 412.979, 52887.427 25/01/15,12:34:36,01,06,1, 12.0,1,1, 3.657, 10505.475, 412.981, 52887.465 25/01/15,12:34:36,02,06,1, 12.0,1,1, 3.657, 10505.453, 412.957, 52887.421 25/01/15,12:34:36,03,06,1, 12.0,1,1, 3.657, 10505.478, 412.966, 52887.391 25/01/15,12:34:36,04,06,1, 12.0,1,1, 3.657, 10505.485, 412.954, 52887.391 25/01/15,12:34:36,05,06,1, 12.0,1,1, 3.657, 10505.490, 412.967, 52887.358 25/01/15,12:34:36,06,06,1, 12.0,1,1, 3.657, 10505.510, 412.968, 52887.365 25/01/15,12:34:36,07,06,1, 12.0,1,1, 3.657, 10505.509, 412.971, 52887.413 25/01/15,12:34:36,08,06,1, 12.0,1,1, 3.657, 10505.509, 412.973, 52887.424 25/01/15,12:34:36,09,06,1, 12.0,1,1, 3.657, 10505.522, 412.982, 52887.462 25/01/15,12:34:36,10,06,1, 12.0,1,1, 3.657, 10505.512, 412.952, 52887.402 25/01/15,12:34:36,11,06,1, 12.0,1,1, 3.657, 10505.509, 412.951, 52887.402 25/01/15,12:34:36,12,06,1, 12.0,1,1, 3.657, 10505.530, 412.954, 52887.313 25/01/15,12:34:36,13,06,1, 12.0,1,1, 3.657, 10505.519, 412.969, 52887.353 25/01/15,12:34:36,14,06,1, 12.0,1,1, 3.657, 10505.529, 412.978, 52887.371 25/01/15,12:34:36,15,06,1, 12.0,1,1, 3.657, 10505.539, 412.961, 52887.386 25/01/15,12:34:36,16,06,1, 12.0,1,1, 3.657, 10505.526, 412.973, 52887.392 25/01/15,12:34:36,17,06,1, 12.0,1,1, 3.657, 10505.538, 412.958, 52887.382 25/01/15,12:34:36,18,06,1, 12.0,1,1, 3.657, 10505.546, 412.960, 52887.374 25/01/15,12:34:36,19,06,1, 12.0,1,1, 3.657, 10505.559, 412.951, 52887.405 25/01/15,12:34:37,00,07,1, 11.9,1,1, 3.660, 10505.556, 412.951, 52887.405 25/01/15,12:34:37,01,07,1, 11.9,1,1, 3.660, 10505.574, 412.936, 52887.292 25/01/15,12:34:37,02,07,1, 11.9,1,1, 3.660, 10505.572, 412.964, 52887.347 25/01/15,12:34:37,03,07,1, 11.9,1,1, 3.660, 10505.571, 412.934, 52887.305 25/01/15,12:34:37,04,07,1, 11.9,1,1, 3.660, 10505.566, 412.953, 52887.355 25/01/15,12:34:37,05,07,1, 11.9,1,1, 3.660, 10505.574, 412.956, 52887.379 25/01/15,12:34:37,06,07,1, 11.9,1,1, 3.660, 10505.585, 412.966, 52887.381 25/01/15,12:34:37,07,07,1, 11.9,1,1, 3.660, 10505.582, 412.954, 52887.385 25/01/15,12:34:37,08,07,1, 11.9,1,1, 3.660, 10505.590, 412.955, 52887.385 25/01/15,12:34:37,09,07,1, 11.9,1,1, 3.660, 10505.573, 412.966, 52887.283 25/01/15,12:34:37,10,07,1, 11.9,1,1, 3.660, 10505.607, 412.970, 52887.298 25/01/15,12:34:37,11,07,1, 11.9,1,1, 3.660, 10505.600, 412.973, 52887.329 25/01/15,12:34:37,12,07,1, 11.9,1,1, 3.660, 10505.612, 412.954, 52887.382 25/01/15,12:34:37,13,07,1, 11.9,1,1, 3.660, 10505.614, 412.954, 52887.363 25/01/15,12:34:37,14,07,1, 11.9,1,1, 3.660, 10505.619, 412.977, 52887.446 25/01/15,12:34:37,15,07,1, 11.9,1,1, 3.660, 10505.624, 412.943, 52887.419 25/01/15,12:34:37,16,07,1, 11.9,1,1, 3.660, 10505.625, 412.950, 52887.351 25/01/15,12:34:37,17,07,1, 11.9,1,1, 3.660, 10505.615, 412.957, 52887.345 25/01/15,12:34:37,18,07,1, 11.9,1,1, 3.660, 10505.647, 412.969, 52887.338 25/01/15,12:34:37,19,07,1, 11.9,1,1, 3.660, 10505.639, 412.949, 52887.382 25/01/15,12:34:38,00,06,1, 12.0,1,1, 3.654, 10505.639, 412.949, 52887.382 25/01/15,12:34:38,01,06,1, 12.0,1,1, 3.654, 10505.651, 412.935, 52887.302 25/01/15,12:34:38,02,06,1, 12.0,1,1, 3.654, 10505.644, 412.935, 52887.290 25/01/15,12:34:38,03,06,1, 12.0,1,1, 3.654, 10505.634, 412.953, 52887.388 25/01/15,12:34:38,04,06,1, 12.0,1,1, 3.654, 10505.664, 412.952, 52887.366 25/01/15,12:34:38,05,06,1, 12.0,1,1, 3.654, 10505.669, 412.956, 52887.329 25/01/15,12:34:38,06,06,1, 12.0,1,1, 3.654, 10505.670, 412.952, 52887.275 25/01/15,12:34:38,07,06,1, 12.0,1,1, 3.654, 10505.700, 412.941, 52887.269 25/01/15,12:34:38,08,06,1, 12.0,1,1, 3.654, 10505.688, 412.947, 52887.322 25/01/15,12:34:38,09,06,1, 12.0,1,1, 3.654, 10505.675, 412.924, 52887.272 25/01/15,12:34:38,10,06,1, 12.0,1,1, 3.654, 10505.682, 412.952, 52887.337 25/01/15,12:34:38,11,06,1, 12.0,1,1, 3.654, 10505.676, 412.969, 52887.328 25/01/15,12:34:38,12,06,1, 12.0,1,1, 3.654, 10505.702, 412.939, 52887.416 25/01/15,12:34:38,13,06,1, 12.0,1,1, 3.654, 10505.710, 412.967, 52887.392 25/01/15,12:34:38,14,06,1, 12.0,1,1, 3.654, 10505.698, 412.971, 52887.297 25/01/15,12:34:38,15,06,1, 12.0,1,1, 3.654, 10505.730, 412.942, 52887.203 25/01/15,12:34:38,16,06,1, 12.0,1,1, 3.654, 10505.728, 412.961, 52887.199 25/01/15,12:34:38,17,06,1, 12.0,1,1, 3.654, 10505.739, 412.949, 52887.196 25/01/15,12:34:38,18,06,1, 12.0,1,1, 3.654, 10505.716, 412.963, 52887.309 25/01/15,12:34:38,19,06,1, 12.0,1,1, 3.654, 10505.723, 412.913, 52887.350 25/01/15,12:34:39,00,06,1, 11.9,1,1, 3.660, 10505.723, 412.913, 52887.350 25/01/15,12:34:39,01,06,1, 11.9,1,1, 3.660, 10505.752, 412.932, 52887.378 25/01/15,12:34:39,02,06,1, 11.9,1,1, 3.660, 10505.730, 412.922, 52887.346 25/01/15,12:34:39,03,06,1, 11.9,1,1, 3.660, 10505.722, 412.916, 52887.275 25/01/15,12:34:39,04,06,1, 11.9,1,1, 3.660, 10505.747, 412.918, 52887.313 25/01/15,12:34:39,05,06,1, 11.9,1,1, 3.660, 10505.781, 412.919, 52887.241 25/01/15,12:34:39,06,06,1, 11.9,1,1, 3.660, 10505.768, 412.931, 52887.297 25/01/15,12:34:39,07,06,1, 11.9,1,1, 3.660, 10505.748, 412.930, 52887.285 25/01/15,12:34:39,08,06,1, 11.9,1,1, 3.660, 10505.756, 412.925, 52887.249 25/01/15,12:34:39,09,06,1, 11.9,1,1, 3.660, 10505.775, 412.928, 52887.369 25/01/15,12:34:39,10,06,1, 11.9,1,1, 3.660, 10505.764, 412.917, 52887.347 25/01/15,12:34:39,11,06,1, 11.9,1,1, 3.660, 10505.758, 412.907, 52887.330 25/01/15,12:34:39,12,06,1, 11.9,1,1, 3.660, 10505.768, 412.921, 52887.306 25/01/15,12:34:39,13,06,1, 11.9,1,1, 3.660, 10505.765, 412.918, 52887.310 25/01/15,12:34:39,14,06,1, 11.9,1,1, 3.660, 10505.784, 412.914, 52887.271 25/01/15,12:34:39,15,06,1, 11.9,1,1, 3.660, 10505.780, 412.908, 52887.254 25/01/15,12:34:39,16,06,1, 11.9,1,1, 3.660, 10505.789, 412.908, 52887.261 25/01/15,12:34:39,17,06,1, 11.9,1,1, 3.660, 10505.818, 412.919, 52887.359 25/01/15,12:34:39,18,06,1, 11.9,1,1, 3.660, 10505.800, 412.947, 52887.339 25/01/15,12:34:39,19,06,1, 11.9,1,1, 3.660, 10505.786, 412.924, 52887.345 25/01/15,12:34:40,00,06,1, 11.9,1,1, 3.655, 10505.781, 412.924, 52887.345 25/01/15,12:34:40,01,06,1, 11.9,1,1, 3.655, 10505.811, 412.900, 52887.233 25/01/15,12:34:40,02,06,1, 11.9,1,1, 3.655, 10505.810, 412.921, 52887.281 25/01/15,12:34:40,03,06,1, 11.9,1,1, 3.655, 10505.814, 412.910, 52887.288 25/01/15,12:34:40,04,06,1, 11.9,1,1, 3.655, 10505.828, 412.894, 52887.366 25/01/15,12:34:40,05,06,1, 11.9,1,1, 3.655, 10505.836, 412.935, 52887.293 25/01/15,12:34:40,06,06,1, 11.9,1,1, 3.655, 10505.799, 412.895, 52887.300 25/01/15,12:34:40,07,06,1, 11.9,1,1, 3.655, 10505.845, 412.920, 52887.258 25/01/15,12:34:40,08,06,1, 11.9,1,1, 3.655, 10505.830, 412.905, 52887.223 25/01/15,12:34:40,09,06,1, 11.9,1,1, 3.655, 10505.829, 412.897, 52887.155 25/01/15,12:34:40,10,06,1, 11.9,1,1, 3.655, 10505.821, 412.911, 52887.202 25/01/15,12:34:40,11,06,1, 11.9,1,1, 3.655, 10505.849, 412.906, 52887.213 25/01/15,12:34:40,12,06,1, 11.9,1,1, 3.655, 10505.845, 412.905, 52887.269 25/01/15,12:34:40,13,06,1, 11.9,1,1, 3.655, 10505.832, 412.903, 52887.283 25/01/15,12:34:40,14,06,1, 11.9,1,1, 3.655, 10505.866, 412.908, 52887.329 25/01/15,12:34:40,15,06,1, 11.9,1,1, 3.655, 10505.863, 412.898, 52887.296 25/01/15,12:34:40,16,06,1, 11.9,1,1, 3.655, 10505.849, 412.907, 52887.303 25/01/15,12:34:40,17,06,1, 11.9,1,1, 3.655, 10505.861, 412.904, 52887.325 25/01/15,12:34:40,18,06,1, 11.9,1,1, 3.655, 10505.854, 412.887, 52887.284 25/01/15,12:34:40,19,06,1, 11.9,1,1, 3.655, 10505.863, 412.870, 52887.209 25/01/15,12:34:41,00,06,1, 11.9,1,1, 3.655, 10505.856, 412.870, 52887.209 25/01/15,12:34:41,01,06,1, 11.9,1,1, 3.655, 10505.867, 412.883, 52887.193 25/01/15,12:34:41,02,06,1, 11.9,1,1, 3.655, 10505.873, 412.884, 52887.200 25/01/15,12:34:41,03,06,1, 11.9,1,1, 3.655, 10505.890, 412.876, 52887.296 25/01/15,12:34:41,04,06,1, 11.9,1,1, 3.655, 10505.886, 412.884, 52887.269 25/01/15,12:34:41,05,06,1, 11.9,1,1, 3.655, 10505.889, 412.887, 52887.232 25/01/15,12:34:41,06,06,1, 11.9,1,1, 3.655, 10505.879, 412.880, 52887.243 25/01/15,12:34:41,07,06,1, 11.9,1,1, 3.655, 10505.889, 412.884, 52887.259 25/01/15,12:34:41,08,06,1, 11.9,1,1, 3.655, 10505.897, 412.870, 52887.225 25/01/15,12:34:41,09,06,1, 11.9,1,1, 3.655, 10505.911, 412.909, 52887.225 25/01/15,12:34:41,10,06,1, 11.9,1,1, 3.655, 10505.905, 412.878, 52887.252 25/01/15,12:34:41,11,06,1, 11.9,1,1, 3.655, 10505.922, 412.882, 52887.209 25/01/15,12:34:41,12,06,1, 11.9,1,1, 3.655, 10505.935, 412.880, 52887.283 25/01/15,12:34:41,13,06,1, 11.9,1,1, 3.655, 10505.888, 412.883, 52887.340 25/01/15,12:34:41,14,06,1, 11.9,1,1, 3.655, 10505.925, 412.877, 52887.240 25/01/15,12:34:41,15,06,1, 11.9,1,1, 3.655, 10505.952, 412.849, 52887.167 25/01/15,12:34:41,16,06,1, 11.9,1,1, 3.655, 10505.961, 412.857, 52887.183 25/01/15,12:34:41,17,06,1, 11.9,1,1, 3.655, 10505.922, 412.891, 52887.165 25/01/15,12:34:41,18,06,1, 11.9,1,1, 3.655, 10505.933, 412.883, 52887.198 25/01/15,12:34:41,19,06,1, 11.9,1,1, 3.655, 10505.932, 412.859, 52887.224 25/01/15,12:34:42,00,07,1, 11.9,1,1, 3.656, 10505.931, 412.859, 52887.224 25/01/15,12:34:42,01,07,1, 11.9,1,1, 3.656, 10505.930, 412.871, 52887.243 25/01/15,12:34:42,02,07,1, 11.9,1,1, 3.656, 10505.923, 412.878, 52887.285 25/01/15,12:34:42,03,07,1, 11.9,1,1, 3.656, 10505.964, 412.860, 52887.242 25/01/15,12:34:42,04,07,1, 11.9,1,1, 3.656, 10505.955, 412.869, 52887.169 25/01/15,12:34:42,05,07,1, 11.9,1,1, 3.656, 10505.948, 412.855, 52887.209 25/01/15,12:34:42,06,07,1, 11.9,1,1, 3.656, 10505.965, 412.839, 52887.141 25/01/15,12:34:42,07,07,1, 11.9,1,1, 3.656, 10505.958, 412.857, 52887.167 25/01/15,12:34:42,08,07,1, 11.9,1,1, 3.656, 10505.995, 412.866, 52887.261 25/01/15,12:34:42,09,07,1, 11.9,1,1, 3.656, 10505.951, 412.842, 52887.253 25/01/15,12:34:42,10,07,1, 11.9,1,1, 3.656, 10505.975, 412.852, 52887.278 25/01/15,12:34:42,11,07,1, 11.9,1,1, 3.656, 10505.960, 412.854, 52887.284 25/01/15,12:34:42,12,07,1, 11.9,1,1, 3.656, 10506.006, 412.844, 52887.239 25/01/15,12:34:42,13,07,1, 11.9,1,1, 3.656, 10506.002, 412.836, 52887.175 25/01/15,12:34:42,14,07,1, 11.9,1,1, 3.656, 10506.014, 412.828, 52887.179 25/01/15,12:34:42,15,07,1, 11.9,1,1, 3.656, 10505.981, 412.838, 52887.223 25/01/15,12:34:42,16,07,1, 11.9,1,1, 3.656, 10506.012, 412.853, 52887.162 25/01/15,12:34:42,17,07,1, 11.9,1,1, 3.656, 10506.004, 412.818, 52887.268 25/01/15,12:34:42,18,07,1, 11.9,1,1, 3.656, 10506.004, 412.830, 52887.237 25/01/15,12:34:42,19,07,1, 11.9,1,1, 3.656, 10506.010, 412.845, 52887.157 25/01/15,12:34:43,00,08,1, 11.9,1,1, 3.654, 10506.006, 412.845, 52887.157 25/01/15,12:34:43,01,08,1, 11.9,1,1, 3.654, 10506.012, 412.838, 52887.213 25/01/15,12:34:43,02,08,1, 11.9,1,1, 3.654, 10506.019, 412.819, 52887.209 25/01/15,12:34:43,03,08,1, 11.9,1,1, 3.654, 10506.022, 412.858, 52887.191 25/01/15,12:34:43,04,08,1, 11.9,1,1, 3.654, 10506.019, 412.834, 52887.123 25/01/15,12:34:43,05,08,1, 11.9,1,1, 3.654, 10506.015, 412.854, 52887.225 25/01/15,12:34:43,06,08,1, 11.9,1,1, 3.654, 10506.026, 412.844, 52887.224 25/01/15,12:34:43,07,08,1, 11.9,1,1, 3.654, 10506.030, 412.843, 52887.171 25/01/15,12:34:43,08,08,1, 11.9,1,1, 3.654, 10506.018, 412.815, 52887.273 25/01/15,12:34:43,09,08,1, 11.9,1,1, 3.654, 10506.041, 412.811, 52887.111 25/01/15,12:34:43,10,08,1, 11.9,1,1, 3.654, 10506.028, 412.807, 52887.099 25/01/15,12:34:43,11,08,1, 11.9,1,1, 3.654, 10506.067, 412.800, 52887.107 25/01/15,12:34:43,12,08,1, 11.9,1,1, 3.654, 10506.071, 412.819, 52887.130 25/01/15,12:34:43,13,08,1, 11.9,1,1, 3.654, 10506.078, 412.824, 52887.195 25/01/15,12:34:43,14,08,1, 11.9,1,1, 3.654, 10506.064, 412.805, 52887.178 25/01/15,12:34:43,15,08,1, 11.9,1,1, 3.654, 10506.093, 412.818, 52887.217 25/01/15,12:34:43,16,08,1, 11.9,1,1, 3.654, 10506.067, 412.806, 52887.164 25/01/15,12:34:43,17,08,1, 11.9,1,1, 3.654, 10506.083, 412.815, 52887.085 25/01/15,12:34:43,18,08,1, 11.9,1,1, 3.654, 10506.069, 412.817, 52887.116 25/01/15,12:34:43,19,08,1, 11.9,1,1, 3.654, 10506.066, 412.805, 52887.122 25/01/15,12:34:44,00,07,1, 11.9,1,1, 3.653, 10506.065, 412.805, 52887.122 25/01/15,12:34:44,01,07,1, 11.9,1,1, 3.653, 10506.101, 412.811, 52887.092 25/01/15,12:34:44,02,07,1, 11.9,1,1, 3.653, 10506.105, 412.797, 52887.172 25/01/15,12:34:44,03,07,1, 11.9,1,1, 3.653, 10506.083, 412.809, 52887.220 25/01/15,12:34:44,04,07,1, 11.9,1,1, 3.653, 10506.109, 412.817, 52887.156 25/01/15,12:34:44,05,07,1, 11.9,1,1, 3.653, 10506.106, 412.800, 52887.157 25/01/15,12:34:44,06,07,1, 11.9,1,1, 3.653, 10506.108, 412.793, 52887.235 25/01/15,12:34:44,07,07,1, 11.9,1,1, 3.653, 10506.109, 412.803, 52887.220 25/01/15,12:34:44,08,07,1, 11.9,1,1, 3.653, 10506.139, 412.793, 52887.083 25/01/15,12:34:44,09,07,1, 11.9,1,1, 3.653, 10506.114, 412.796, 52887.120 25/01/15,12:34:44,10,07,1, 11.9,1,1, 3.653, 10506.141, 412.803, 52887.156 25/01/15,12:34:44,11,07,1, 11.9,1,1, 3.653, 10506.134, 412.782, 52887.153 25/01/15,12:34:44,12,07,1, 11.9,1,1, 3.653, 10506.126, 412.763, 52887.131 25/01/15,12:34:44,13,07,1, 11.9,1,1, 3.653, 10506.163, 412.787, 52887.100 25/01/15,12:34:44,14,07,1, 11.9,1,1, 3.653, 10506.148, 412.777, 52887.123 25/01/15,12:34:44,15,07,1, 11.9,1,1, 3.653, 10506.173, 412.762, 52887.068 25/01/15,12:34:44,16,07,1, 11.9,1,1, 3.653, 10506.184, 412.777, 52887.054 25/01/15,12:34:44,17,07,1, 11.9,1,1, 3.653, 10506.149, 412.766, 52887.053 25/01/15,12:34:44,18,07,1, 11.9,1,1, 3.653, 10506.160, 412.754, 52887.110 25/01/15,12:34:44,19,07,1, 11.9,1,1, 3.653, 10506.176, 412.759, 52887.180 25/01/15,12:34:45,00,07,1, 11.9,1,1, 3.653, 10506.173, 412.759, 52887.180 25/01/15,12:34:45,01,07,1, 11.9,1,1, 3.653, 10506.201, 412.764, 52887.118 25/01/15,12:34:45,02,07,1, 11.9,1,1, 3.653, 10506.150, 412.781, 52887.115 25/01/15,12:34:45,03,07,1, 11.9,1,1, 3.653, 10506.159, 412.778, 52887.013 25/01/15,12:34:45,04,07,1, 11.9,1,1, 3.653, 10506.192, 412.760, 52887.071 25/01/15,12:34:45,05,07,1, 11.9,1,1, 3.653, 10506.202, 412.756, 52887.096 25/01/15,12:34:45,06,07,1, 11.9,1,1, 3.653, 10506.191, 412.743, 52887.143 25/01/15,12:34:45,07,07,1, 11.9,1,1, 3.653, 10506.209, 412.724, 52887.115 25/01/15,12:34:45,08,07,1, 11.9,1,1, 3.653, 10506.225, 412.778, 52887.118 25/01/15,12:34:45,09,07,1, 11.9,1,1, 3.653, 10506.220, 412.734, 52887.145 25/01/15,12:34:45,10,07,1, 11.9,1,1, 3.653, 10506.221, 412.771, 52887.123 25/01/15,12:34:45,11,07,1, 11.9,1,1, 3.653, 10506.216, 412.758, 52887.113 25/01/15,12:34:45,12,07,1, 11.9,1,1, 3.653, 10506.219, 412.762, 52887.104 25/01/15,12:34:45,13,07,1, 11.9,1,1, 3.653, 10506.245, 412.763, 52887.042 25/01/15,12:34:45,14,07,1, 11.9,1,1, 3.653, 10506.249, 412.747, 52887.013 25/01/15,12:34:45,15,07,1, 11.9,1,1, 3.653, 10506.261, 412.744, 52886.978 25/01/15,12:34:45,16,07,1, 11.9,1,1, 3.653, 10506.255, 412.765, 52887.083 25/01/15,12:34:45,17,07,1, 11.9,1,1, 3.653, 10506.260, 412.742, 52887.075 25/01/15,12:34:45,18,07,1, 11.9,1,1, 3.653, 10506.270, 412.755, 52887.128 25/01/15,12:34:45,19,07,1, 11.9,1,1, 3.653, 10506.262, 412.745, 52887.083 25/01/15,12:34:46,00,07,1, 11.9,1,1, 3.654, 10506.257, 412.745, 52887.083 25/01/15,12:34:46,01,07,1, 11.9,1,1, 3.654, 10506.280, 412.738, 52886.998 25/01/15,12:34:46,02,07,1, 11.9,1,1, 3.654, 10506.259, 412.728, 52887.036 25/01/15,12:34:46,03,07,1, 11.9,1,1, 3.654, 10506.314, 412.743, 52887.102 25/01/15,12:34:46,04,07,1, 11.9,1,1, 3.654, 10506.289, 412.748, 52887.054 25/01/15,12:34:46,05,07,1, 11.9,1,1, 3.654, 10506.298, 412.730, 52887.057 25/01/15,12:34:46,06,07,1, 11.9,1,1, 3.654, 10506.294, 412.735, 52887.028 25/01/15,12:34:46,07,07,1, 11.9,1,1, 3.654, 10506.328, 412.711, 52887.114 25/01/15,12:34:46,08,07,1, 11.9,1,1, 3.654, 10506.313, 412.738, 52887.080 25/01/15,12:34:46,09,07,1, 11.9,1,1, 3.654, 10506.318, 412.733, 52887.018 25/01/15,12:34:46,10,07,1, 11.9,1,1, 3.654, 10506.306, 412.741, 52887.054 25/01/15,12:34:46,11,07,1, 11.9,1,1, 3.654, 10506.344, 412.720, 52887.085 25/01/15,12:34:46,12,07,1, 11.9,1,1, 3.654, 10506.331, 412.719, 52887.088 25/01/15,12:34:46,13,07,1, 11.9,1,1, 3.654, 10506.340, 412.726, 52887.020 25/01/15,12:34:46,14,07,1, 11.9,1,1, 3.654, 10506.384, 412.716, 52887.088 25/01/15,12:34:46,15,07,1, 11.9,1,1, 3.654, 10506.336, 412.709, 52887.089 25/01/15,12:34:46,16,07,1, 11.9,1,1, 3.654, 10506.360, 412.708, 52887.067 25/01/15,12:34:46,17,07,1, 11.9,1,1, 3.654, 10506.354, 412.713, 52887.120 25/01/15,12:34:46,18,07,1, 11.9,1,1, 3.654, 10506.362, 412.701, 52887.004 25/01/15,12:34:46,19,07,1, 11.9,1,1, 3.654, 10506.374, 412.702, 52886.935 25/01/15,12:34:47,00,07,1, 11.9,1,1, 3.654, 10506.374, 412.702, 52886.935 25/01/15,12:34:47,01,07,1, 11.9,1,1, 3.654, 10506.374, 412.705, 52887.034 25/01/15,12:34:47,02,07,1, 11.9,1,1, 3.654, 10506.391, 412.694, 52887.057 25/01/15,12:34:47,03,07,1, 11.9,1,1, 3.654, 10506.400, 412.715, 52887.120 25/01/15,12:34:47,04,07,1, 11.9,1,1, 3.654, 10506.369, 412.701, 52887.043 25/01/15,12:34:47,05,07,1, 11.9,1,1, 3.654, 10506.383, 412.709, 52887.023 25/01/15,12:34:47,06,07,1, 11.9,1,1, 3.654, 10506.386, 412.686, 52887.030 25/01/15,12:34:47,07,07,1, 11.9,1,1, 3.654, 10506.384, 412.666, 52887.003 25/01/15,12:34:47,08,07,1, 11.9,1,1, 3.654, 10506.447, 412.708, 52887.015 25/01/15,12:34:47,09,07,1, 11.9,1,1, 3.654, 10506.430, 412.682, 52886.977 25/01/15,12:34:47,10,07,1, 11.9,1,1, 3.654, 10506.410, 412.699, 52887.054 25/01/15,12:34:47,11,07,1, 11.9,1,1, 3.654, 10506.429, 412.683, 52887.039 25/01/15,12:34:47,12,07,1, 11.9,1,1, 3.654, 10506.447, 412.684, 52887.070 25/01/15,12:34:47,13,07,1, 11.9,1,1, 3.654, 10506.442, 412.703, 52887.063 25/01/15,12:34:47,14,07,1, 11.9,1,1, 3.654, 10506.440, 412.698, 52887.128 25/01/15,12:34:47,15,07,1, 11.9,1,1, 3.654, 10506.438, 412.704, 52887.101 25/01/15,12:34:47,16,07,1, 11.9,1,1, 3.654, 10506.443, 412.672, 52886.971 25/01/15,12:34:47,17,07,1, 11.9,1,1, 3.654, 10506.471, 412.696, 52886.955 25/01/15,12:34:47,18,07,1, 11.9,1,1, 3.654, 10506.483, 412.702, 52886.982 25/01/15,12:34:47,19,07,1, 11.9,1,1, 3.654, 10506.477, 412.696, 52886.999 25/01/15,12:34:48,00,07,1, 11.9,1,1, 3.655, 10506.474, 412.696, 52886.999 25/01/15,12:34:48,01,07,1, 11.9,1,1, 3.655, 10506.497, 412.674, 52887.001 25/01/15,12:34:48,02,07,1, 11.9,1,1, 3.655, 10506.463, 412.675, 52887.112 25/01/15,12:34:48,03,07,1, 11.9,1,1, 3.655, 10506.487, 412.678, 52887.028 25/01/15,12:34:48,04,07,1, 11.9,1,1, 3.655, 10506.490, 412.696, 52886.980 25/01/15,12:34:48,05,07,1, 11.9,1,1, 3.655, 10506.478, 412.682, 52887.012 25/01/15,12:34:48,06,07,1, 11.9,1,1, 3.655, 10506.506, 412.657, 52887.067 25/01/15,12:34:48,07,07,1, 11.9,1,1, 3.655, 10506.504, 412.669, 52887.000 25/01/15,12:34:48,08,07,1, 11.9,1,1, 3.655, 10506.495, 412.661, 52887.076 25/01/15,12:34:48,09,07,1, 11.9,1,1, 3.655, 10506.512, 412.657, 52887.076 25/01/15,12:34:48,10,07,1, 11.9,1,1, 3.655, 10506.505, 412.665, 52887.053 25/01/15,12:34:48,11,07,1, 11.9,1,1, 3.655, 10506.534, 412.670, 52887.019 25/01/15,12:34:48,12,07,1, 11.9,1,1, 3.655, 10506.517, 412.668, 52886.945 25/01/15,12:34:48,13,07,1, 11.9,1,1, 3.655, 10506.550, 412.675, 52886.977 25/01/15,12:34:48,14,07,1, 11.9,1,1, 3.655, 10506.544, 412.661, 52886.962 25/01/15,12:34:48,15,07,1, 11.9,1,1, 3.655, 10506.556, 412.665, 52886.953 25/01/15,12:34:48,16,07,1, 11.9,1,1, 3.655, 10506.562, 412.654, 52887.008 25/01/15,12:34:48,17,07,1, 11.9,1,1, 3.655, 10506.556, 412.683, 52886.990 25/01/15,12:34:48,18,07,1, 11.9,1,1, 3.655, 10506.559, 412.678, 52887.060 25/01/15,12:34:48,19,07,1, 11.9,1,1, 3.655, 10506.581, 412.667, 52887.082 25/01/15,12:34:49,00,07,1, 12.0,1,1, 3.657, 10506.574, 412.667, 52887.082 25/01/15,12:34:49,01,07,1, 12.0,1,1, 3.657, 10506.561, 412.665, 52887.069 25/01/15,12:34:49,02,07,1, 12.0,1,1, 3.657, 10506.579, 412.668, 52886.933 25/01/15,12:34:49,03,07,1, 12.0,1,1, 3.657, 10506.596, 412.652, 52886.917 25/01/15,12:34:49,04,07,1, 12.0,1,1, 3.657, 10506.583, 412.684, 52886.971 25/01/15,12:34:49,05,07,1, 12.0,1,1, 3.657, 10506.609, 412.667, 52886.968 25/01/15,12:34:49,06,07,1, 12.0,1,1, 3.657, 10506.607, 412.675, 52886.959 25/01/15,12:34:49,07,07,1, 12.0,1,1, 3.657, 10506.602, 412.676, 52887.003 25/01/15,12:34:49,08,07,1, 12.0,1,1, 3.657, 10506.621, 412.660, 52887.060 25/01/15,12:34:49,09,07,1, 12.0,1,1, 3.657, 10506.633, 412.666, 52886.939 25/01/15,12:34:49,10,07,1, 12.0,1,1, 3.657, 10506.629, 412.632, 52886.944 25/01/15,12:34:49,11,07,1, 12.0,1,1, 3.657, 10506.641, 412.646, 52887.033 25/01/15,12:34:49,12,07,1, 12.0,1,1, 3.657, 10506.639, 412.638, 52886.967 25/01/15,12:34:49,13,07,1, 12.0,1,1, 3.657, 10506.633, 412.666, 52887.043 25/01/15,12:34:49,14,07,1, 12.0,1,1, 3.657, 10506.644, 412.651, 52887.017 25/01/15,12:34:49,15,07,1, 12.0,1,1, 3.657, 10506.669, 412.647, 52886.998 25/01/15,12:34:49,16,07,1, 12.0,1,1, 3.657, 10506.658, 412.667, 52887.009 25/01/15,12:34:49,17,07,1, 12.0,1,1, 3.657, 10506.670, 412.653, 52886.972 25/01/15,12:34:49,18,07,1, 12.0,1,1, 3.657, 10506.684, 412.643, 52886.969 25/01/15,12:34:49,19,07,1, 12.0,1,1, 3.657, 10506.684, 412.644, 52887.006 25/01/15,12:34:50,00,07,1, 12.0,1,1, 3.659, 10506.682, 412.644, 52887.006 25/01/15,12:34:50,01,07,1, 12.0,1,1, 3.659, 10506.688, 412.650, 52886.952 25/01/15,12:34:50,02,07,1, 12.0,1,1, 3.659, 10506.669, 412.642, 52886.953 25/01/15,12:34:50,03,07,1, 12.0,1,1, 3.659, 10506.703, 412.659, 52887.013 25/01/15,12:34:50,04,07,1, 12.0,1,1, 3.659, 10506.691, 412.642, 52887.017 25/01/15,12:34:50,05,07,1, 12.0,1,1, 3.659, 10506.705, 412.646, 52887.064 25/01/15,12:34:50,06,07,1, 12.0,1,1, 3.659, 10506.705, 412.644, 52887.013 25/01/15,12:34:50,07,07,1, 12.0,1,1, 3.659, 10506.713, 412.643, 52887.001 25/01/15,12:34:50,08,07,1, 12.0,1,1, 3.659, 10506.700, 412.628, 52886.938 25/01/15,12:34:50,09,07,1, 12.0,1,1, 3.659, 10506.730, 412.634, 52886.944 25/01/15,12:34:50,10,07,1, 12.0,1,1, 3.659, 10506.720, 412.653, 52886.951 25/01/15,12:34:50,11,07,1, 12.0,1,1, 3.659, 10506.725, 412.652, 52887.060 25/01/15,12:34:50,12,07,1, 12.0,1,1, 3.659, 10506.721, 412.647, 52887.053 25/01/15,12:34:50,13,07,1, 12.0,1,1, 3.659, 10506.741, 412.629, 52886.954 25/01/15,12:34:50,14,07,1, 12.0,1,1, 3.659, 10506.721, 412.648, 52887.013 25/01/15,12:34:50,15,07,1, 12.0,1,1, 3.659, 10506.770, 412.633, 52886.875 25/01/15,12:34:50,16,07,1, 12.0,1,1, 3.659, 10506.765, 412.633, 52886.923 25/01/15,12:34:50,17,07,1, 12.0,1,1, 3.659, 10506.770, 412.638, 52886.840 25/01/15,12:34:50,18,07,1, 12.0,1,1, 3.659, 10506.741, 412.632, 52886.917 25/01/15,12:34:50,19,07,1, 12.0,1,1, 3.659, 10506.783, 412.644, 52886.951 25/01/15,12:34:51,00,07,1, 11.9,1,1, 3.658, 10506.783, 412.644, 52886.951 25/01/15,12:34:51,01,07,1, 11.9,1,1, 3.658, 10506.788, 412.625, 52886.929 25/01/15,12:34:51,02,07,1, 11.9,1,1, 3.658, 10506.806, 412.640, 52886.955 25/01/15,12:34:51,03,07,1, 11.9,1,1, 3.658, 10506.812, 412.636, 52886.967 25/01/15,12:34:51,04,07,1, 11.9,1,1, 3.658, 10506.807, 412.631, 52887.003 25/01/15,12:34:51,05,07,1, 11.9,1,1, 3.658, 10506.819, 412.643, 52886.965 25/01/15,12:34:51,06,07,1, 11.9,1,1, 3.658, 10506.815, 412.618, 52886.915 25/01/15,12:34:51,07,07,1, 11.9,1,1, 3.658, 10506.828, 412.620, 52886.896 25/01/15,12:34:51,08,07,1, 11.9,1,1, 3.658, 10506.841, 412.623, 52886.888 25/01/15,12:34:51,09,07,1, 11.9,1,1, 3.658, 10506.840, 412.595, 52886.890 25/01/15,12:34:51,10,07,1, 11.9,1,1, 3.658, 10506.821, 412.626, 52886.982 25/01/15,12:34:51,11,07,1, 11.9,1,1, 3.658, 10506.820, 412.636, 52887.157 25/01/15,12:34:51,12,07,1, 11.9,1,1, 3.658, 10506.869, 412.629, 52886.962 25/01/15,12:34:51,13,07,1, 11.9,1,1, 3.658, 10506.879, 412.617, 52886.858 25/01/15,12:34:51,14,07,1, 11.9,1,1, 3.658, 10506.874, 412.627, 52886.932 25/01/15,12:34:51,15,07,1, 11.9,1,1, 3.658, 10506.871, 412.631, 52886.943 25/01/15,12:34:51,16,07,1, 11.9,1,1, 3.658, 10506.899, 412.608, 52886.965 25/01/15,12:34:51,17,07,1, 11.9,1,1, 3.658, 10506.887, 412.610, 52886.951 25/01/15,12:34:51,18,07,1, 11.9,1,1, 3.658, 10506.891, 412.634, 52886.992 25/01/15,12:34:51,19,07,1, 11.9,1,1, 3.658, 10506.887, 412.619, 52886.986 25/01/15,12:34:52,00,08,1, 11.9,1,1, 3.657, 10506.883, 412.619, 52886.986 25/01/15,12:34:52,01,08,1, 11.9,1,1, 3.657, 10506.921, 412.601, 52886.854 25/01/15,12:34:52,02,08,1, 11.9,1,1, 3.657, 10506.925, 412.623, 52886.843 25/01/15,12:34:52,03,08,1, 11.9,1,1, 3.657, 10506.952, 412.589, 52886.901 25/01/15,12:34:52,04,08,1, 11.9,1,1, 3.657, 10506.961, 412.614, 52886.947 25/01/15,12:34:52,05,08,1, 11.9,1,1, 3.657, 10506.953, 412.571, 52886.934 25/01/15,12:34:52,06,08,1, 11.9,1,1, 3.657, 10506.939, 412.578, 52887.008 25/01/15,12:34:52,07,08,1, 11.9,1,1, 3.657, 10506.956, 412.608, 52886.941 25/01/15,12:34:52,08,08,1, 11.9,1,1, 3.657, 10506.971, 412.584, 52886.996 25/01/15,12:34:52,09,08,1, 11.9,1,1, 3.657, 10506.974, 412.591, 52886.997 25/01/15,12:34:52,10,08,1, 11.9,1,1, 3.657, 10506.983, 412.567, 52886.957 25/01/15,12:34:52,11,08,1, 11.9,1,1, 3.657, 10506.970, 412.560, 52886.852 25/01/15,12:34:52,12,08,1, 11.9,1,1, 3.657, 10507.001, 412.560, 52886.864 25/01/15,12:34:52,13,08,1, 11.9,1,1, 3.657, 10506.987, 412.564, 52886.823 25/01/15,12:34:52,14,08,1, 11.9,1,1, 3.657, 10507.002, 412.570, 52886.918 25/01/15,12:34:52,15,08,1, 11.9,1,1, 3.657, 10507.022, 412.584, 52886.941 25/01/15,12:34:52,16,08,1, 11.9,1,1, 3.657, 10507.024, 412.595, 52886.991 25/01/15,12:34:52,17,08,1, 11.9,1,1, 3.657, 10507.020, 412.592, 52887.018 25/01/15,12:34:52,18,08,1, 11.9,1,1, 3.657, 10507.043, 412.580, 52886.894 25/01/15,12:34:52,19,08,1, 11.9,1,1, 3.657, 10507.060, 412.569, 52886.910 25/01/15,12:34:53,00,09,1, 11.9,1,1, 3.650, 10507.058, 412.569, 52886.910 25/01/15,12:34:53,01,09,1, 11.9,1,1, 3.650, 10507.061, 412.574, 52886.897 25/01/15,12:34:53,02,09,1, 11.9,1,1, 3.650, 10507.048, 412.570, 52886.923 25/01/15,12:34:53,03,09,1, 11.9,1,1, 3.650, 10507.078, 412.543, 52886.843 25/01/15,12:34:53,04,09,1, 11.9,1,1, 3.650, 10507.069, 412.542, 52886.873 25/01/15,12:34:53,05,09,1, 11.9,1,1, 3.650, 10507.084, 412.577, 52886.815 25/01/15,12:34:53,06,09,1, 11.9,1,1, 3.650, 10507.110, 412.544, 52886.737 25/01/15,12:34:53,07,09,1, 11.9,1,1, 3.650, 10507.101, 412.552, 52886.861 25/01/15,12:34:53,08,09,1, 11.9,1,1, 3.650, 10507.120, 412.529, 52886.848 25/01/15,12:34:53,09,09,1, 11.9,1,1, 3.650, 10507.113, 412.559, 52886.861 25/01/15,12:34:53,10,09,1, 11.9,1,1, 3.650, 10507.097, 412.585, 52886.919 25/01/15,12:34:53,11,09,1, 11.9,1,1, 3.650, 10507.111, 412.570, 52886.833 25/01/15,12:34:53,12,09,1, 11.9,1,1, 3.650, 10507.123, 412.577, 52886.860 25/01/15,12:34:53,13,09,1, 11.9,1,1, 3.650, 10507.150, 412.560, 52886.892 25/01/15,12:34:53,14,09,1, 11.9,1,1, 3.650, 10507.150, 412.560, 52886.953 25/01/15,12:34:53,15,09,1, 11.9,1,1, 3.650, 10507.149, 412.560, 52886.781 25/01/15,12:34:53,16,09,1, 11.9,1,1, 3.650, 10507.125, 412.557, 52886.848 25/01/15,12:34:53,17,09,1, 11.9,1,1, 3.650, 10507.136, 412.568, 52886.768 25/01/15,12:34:53,18,09,1, 11.9,1,1, 3.650, 10507.148, 412.571, 52886.845 25/01/15,12:34:53,19,09,1, 11.9,1,1, 3.650, 10507.175, 412.550, 52886.830 25/01/15,12:34:54,00,07,1, 11.9,1,1, 3.653, 10507.175, 412.550, 52886.830 25/01/15,12:34:54,01,07,1, 11.9,1,1, 3.653, 10507.157, 412.561, 52886.966 25/01/15,12:34:54,02,07,1, 11.9,1,1, 3.653, 10507.169, 412.571, 52886.896 25/01/15,12:34:54,03,07,1, 11.9,1,1, 3.653, 10507.216, 412.544, 52886.888 25/01/15,12:34:54,04,07,1, 11.9,1,1, 3.653, 10507.206, 412.552, 52886.802 25/01/15,12:34:54,05,07,1, 11.9,1,1, 3.653, 10507.202, 412.541, 52886.776 25/01/15,12:34:54,06,07,1, 11.9,1,1, 3.653, 10507.186, 412.557, 52886.752 25/01/15,12:34:54,07,07,1, 11.9,1,1, 3.653, 10507.243, 412.529, 52886.788 25/01/15,12:34:54,08,07,1, 11.9,1,1, 3.653, 10507.215, 412.543, 52886.809 25/01/15,12:34:54,09,07,1, 11.9,1,1, 3.653, 10507.205, 412.508, 52886.814 25/01/15,12:34:54,10,07,1, 11.9,1,1, 3.653, 10507.245, 412.541, 52886.882 25/01/15,12:34:54,11,07,1, 11.9,1,1, 3.653, 10507.244, 412.547, 52886.842 25/01/15,12:34:54,12,07,1, 11.9,1,1, 3.653, 10507.245, 412.541, 52886.883 25/01/15,12:34:54,13,07,1, 11.9,1,1, 3.653, 10507.270, 412.526, 52886.879 25/01/15,12:34:54,14,07,1, 11.9,1,1, 3.653, 10507.255, 412.531, 52886.858 25/01/15,12:34:54,15,07,1, 11.9,1,1, 3.653, 10507.274, 412.511, 52886.762 25/01/15,12:34:54,16,07,1, 11.9,1,1, 3.653, 10507.288, 412.512, 52886.780 25/01/15,12:34:54,17,07,1, 11.9,1,1, 3.653, 10507.280, 412.542, 52886.810 25/01/15,12:34:54,18,07,1, 11.9,1,1, 3.653, 10507.275, 412.522, 52886.795 25/01/15,12:34:54,19,07,1, 11.9,1,1, 3.653, 10507.314, 412.541, 52886.864 25/01/15,12:34:55,00,05,1, 11.9,1,1, 3.655, 10507.308, 412.541, 52886.864 25/01/15,12:34:55,01,05,1, 11.9,1,1, 3.655, 10507.299, 412.526, 52886.781 25/01/15,12:34:55,02,05,1, 11.9,1,1, 3.655, 10507.345, 412.512, 52886.763 25/01/15,12:34:55,03,05,1, 11.9,1,1, 3.655, 10507.338, 412.538, 52886.821 25/01/15,12:34:55,04,05,1, 11.9,1,1, 3.655, 10507.331, 412.512, 52886.823 25/01/15,12:34:55,05,05,1, 11.9,1,1, 3.655, 10507.321, 412.511, 52886.846 25/01/15,12:34:55,06,05,1, 11.9,1,1, 3.655, 10507.344, 412.504, 52886.868 25/01/15,12:34:55,07,05,1, 11.9,1,1, 3.655, 10507.358, 412.510, 52886.846 25/01/15,12:34:55,08,05,1, 11.9,1,1, 3.655, 10507.351, 412.513, 52886.836 25/01/15,12:34:55,09,05,1, 11.9,1,1, 3.655, 10507.365, 412.512, 52886.829 25/01/15,12:34:55,10,05,1, 11.9,1,1, 3.655, 10507.390, 412.527, 52886.815 25/01/15,12:34:55,11,05,1, 11.9,1,1, 3.655, 10507.382, 412.514, 52886.817 25/01/15,12:34:55,12,05,1, 11.9,1,1, 3.655, 10507.398, 412.509, 52886.779 25/01/15,12:34:55,13,05,1, 11.9,1,1, 3.655, 10507.382, 412.515, 52886.796 25/01/15,12:34:55,14,05,1, 11.9,1,1, 3.655, 10507.402, 412.501, 52886.828 25/01/15,12:34:55,15,05,1, 11.9,1,1, 3.655, 10507.405, 412.523, 52886.794 25/01/15,12:34:55,16,05,1, 11.9,1,1, 3.655, 10507.396, 412.516, 52886.826 25/01/15,12:34:55,17,05,1, 11.9,1,1, 3.655, 10507.414, 412.508, 52886.831 25/01/15,12:34:55,18,05,1, 11.9,1,1, 3.655, 10507.428, 412.515, 52886.833 25/01/15,12:34:55,19,05,1, 11.9,1,1, 3.655, 10507.424, 412.503, 52886.776 25/01/15,12:34:56,00,06,1, 11.9,1,1, 3.654, 10507.417, 412.503, 52886.776 25/01/15,12:34:56,01,06,1, 11.9,1,1, 3.654, 10507.427, 412.494, 52886.728 25/01/15,12:34:56,02,06,1, 11.9,1,1, 3.654, 10507.451, 412.497, 52886.677 25/01/15,12:34:56,03,06,1, 11.9,1,1, 3.654, 10507.450, 412.505, 52886.799 25/01/15,12:34:56,04,06,1, 11.9,1,1, 3.654, 10507.474, 412.496, 52886.751 25/01/15,12:34:56,05,06,1, 11.9,1,1, 3.654, 10507.475, 412.501, 52886.829 25/01/15,12:34:56,06,06,1, 11.9,1,1, 3.654, 10507.476, 412.489, 52886.778 25/01/15,12:34:56,07,06,1, 11.9,1,1, 3.654, 10507.482, 412.485, 52886.813 25/01/15,12:34:56,08,06,1, 11.9,1,1, 3.654, 10507.478, 412.476, 52886.694 25/01/15,12:34:56,09,06,1, 11.9,1,1, 3.654, 10507.511, 412.495, 52886.729 25/01/15,12:34:56,10,06,1, 11.9,1,1, 3.654, 10507.505, 412.471, 52886.776 25/01/15,12:34:56,11,06,1, 11.9,1,1, 3.654, 10507.509, 412.468, 52886.745 25/01/15,12:34:56,12,06,1, 11.9,1,1, 3.654, 10507.526, 412.479, 52886.785 25/01/15,12:34:56,13,06,1, 11.9,1,1, 3.654, 10507.557, 412.483, 52886.766 25/01/15,12:34:56,14,06,1, 11.9,1,1, 3.654, 10507.529, 412.474, 52886.742 25/01/15,12:34:56,15,06,1, 11.9,1,1, 3.654, 10507.548, 412.472, 52886.734 25/01/15,12:34:56,16,06,1, 11.9,1,1, 3.654, 10507.524, 412.474, 52886.745 25/01/15,12:34:56,17,06,1, 11.9,1,1, 3.654, 10507.559, 412.483, 52886.820 25/01/15,12:34:56,18,06,1, 11.9,1,1, 3.654, 10507.563, 412.461, 52886.753 25/01/15,12:34:56,19,06,1, 11.9,1,1, 3.654, 10507.586, 412.492, 52886.771 25/01/15,12:34:57,00,06,1, 11.9,1,1, 3.656, 10507.584, 412.492, 52886.771 25/01/15,12:34:57,01,06,1, 11.9,1,1, 3.656, 10507.598, 412.490, 52886.723 25/01/15,12:34:57,02,06,1, 11.9,1,1, 3.656, 10507.595, 412.506, 52886.815 25/01/15,12:34:57,03,06,1, 11.9,1,1, 3.656, 10507.632, 412.480, 52886.835 25/01/15,12:34:57,04,06,1, 11.9,1,1, 3.656, 10507.614, 412.490, 52886.833 25/01/15,12:34:57,05,06,1, 11.9,1,1, 3.656, 10507.637, 412.486, 52886.877 25/01/15,12:34:57,06,06,1, 11.9,1,1, 3.656, 10507.635, 412.491, 52886.800 25/01/15,12:34:57,07,06,1, 11.9,1,1, 3.656, 10507.622, 412.477, 52886.794 25/01/15,12:34:57,08,06,1, 11.9,1,1, 3.656, 10507.635, 412.486, 52886.830 25/01/15,12:34:57,09,06,1, 11.9,1,1, 3.656, 10507.635, 412.468, 52886.811 25/01/15,12:34:57,10,06,1, 11.9,1,1, 3.656, 10507.661, 412.469, 52886.882 25/01/15,12:34:57,11,06,1, 11.9,1,1, 3.656, 10507.667, 412.462, 52886.887 25/01/15,12:34:57,12,06,1, 11.9,1,1, 3.656, 10507.662, 412.462, 52886.827 25/01/15,12:34:57,13,06,1, 11.9,1,1, 3.656, 10507.677, 412.477, 52886.773 25/01/15,12:34:57,14,06,1, 11.9,1,1, 3.656, 10507.698, 412.458, 52886.818 25/01/15,12:34:57,15,06,1, 11.9,1,1, 3.656, 10507.714, 412.457, 52886.774 25/01/15,12:34:57,16,06,1, 11.9,1,1, 3.656, 10507.720, 412.457, 52886.801 25/01/15,12:34:57,17,06,1, 11.9,1,1, 3.656, 10507.739, 412.455, 52886.749 25/01/15,12:34:57,18,06,1, 11.9,1,1, 3.656, 10507.742, 412.452, 52886.811 25/01/15,12:34:57,19,06,1, 11.9,1,1, 3.656, 10507.739, 412.464, 52886.832 25/01/15,12:34:58,00,06,1, 12.0,1,1, 3.651, 10507.734, 412.464, 52886.832 25/01/15,12:34:58,01,06,1, 12.0,1,1, 3.651, 10507.763, 412.441, 52886.813 25/01/15,12:34:58,02,06,1, 12.0,1,1, 3.651, 10507.761, 412.430, 52886.809 25/01/15,12:34:58,03,06,1, 12.0,1,1, 3.651, 10507.758, 412.421, 52886.753 25/01/15,12:34:58,04,06,1, 12.0,1,1, 3.651, 10507.790, 412.438, 52886.760 25/01/15,12:34:58,05,06,1, 12.0,1,1, 3.651, 10507.775, 412.427, 52886.800 25/01/15,12:34:58,06,06,1, 12.0,1,1, 3.651, 10507.803, 412.446, 52886.801 25/01/15,12:34:58,07,06,1, 12.0,1,1, 3.651, 10507.800, 412.405, 52886.825 25/01/15,12:34:58,08,06,1, 12.0,1,1, 3.651, 10507.782, 412.432, 52886.787 25/01/15,12:34:58,09,06,1, 12.0,1,1, 3.651, 10507.789, 412.413, 52886.839 25/01/15,12:34:58,10,06,1, 12.0,1,1, 3.651, 10507.806, 412.424, 52886.851 25/01/15,12:34:58,11,06,1, 12.0,1,1, 3.651, 10507.804, 412.413, 52886.853 25/01/15,12:34:58,12,06,1, 12.0,1,1, 3.651, 10507.832, 412.404, 52886.761 25/01/15,12:34:58,13,06,1, 12.0,1,1, 3.651, 10507.844, 412.415, 52886.776 25/01/15,12:34:58,14,06,1, 12.0,1,1, 3.651, 10507.848, 412.424, 52886.788 25/01/15,12:34:58,15,06,1, 12.0,1,1, 3.651, 10507.843, 412.420, 52886.822 25/01/15,12:34:58,16,06,1, 12.0,1,1, 3.651, 10507.854, 412.422, 52886.809 25/01/15,12:34:58,17,06,1, 12.0,1,1, 3.651, 10507.845, 412.416, 52886.808 25/01/15,12:34:58,18,06,1, 12.0,1,1, 3.651, 10507.877, 412.387, 52886.840 25/01/15,12:34:58,19,06,1, 12.0,1,1, 3.651, 10507.869, 412.404, 52886.755 25/01/15,12:34:59,00,07,1, 11.9,1,1, 3.660, 10507.867, 412.404, 52886.755 25/01/15,12:34:59,01,07,1, 11.9,1,1, 3.660, 10507.905, 412.402, 52886.789 25/01/15,12:34:59,02,07,1, 11.9,1,1, 3.660, 10507.926, 412.407, 52886.722 25/01/15,12:34:59,03,07,1, 11.9,1,1, 3.660, 10507.909, 412.418, 52886.732 25/01/15,12:34:59,04,07,1, 11.9,1,1, 3.660, 10507.908, 412.392, 52886.802 25/01/15,12:34:59,05,07,1, 11.9,1,1, 3.660, 10507.921, 412.405, 52886.832 25/01/15,12:34:59,06,07,1, 11.9,1,1, 3.660, 10507.946, 412.404, 52886.781 25/01/15,12:34:59,07,07,1, 11.9,1,1, 3.660, 10507.917, 412.415, 52886.821 25/01/15,12:34:59,08,07,1, 11.9,1,1, 3.660, 10507.949, 412.407, 52886.745 25/01/15,12:34:59,09,07,1, 11.9,1,1, 3.660, 10507.958, 412.377, 52886.793 25/01/15,12:34:59,10,07,1, 11.9,1,1, 3.660, 10507.940, 412.421, 52886.697 25/01/15,12:34:59,11,07,1, 11.9,1,1, 3.660, 10507.981, 412.420, 52886.700 25/01/15,12:34:59,12,07,1, 11.9,1,1, 3.660, 10507.980, 412.419, 52886.735 25/01/15,12:34:59,13,07,1, 11.9,1,1, 3.660, 10507.989, 412.404, 52886.799 25/01/15,12:34:59,14,07,1, 11.9,1,1, 3.660, 10508.003, 412.394, 52886.743 25/01/15,12:34:59,15,07,1, 11.9,1,1, 3.660, 10508.006, 412.398, 52886.807 25/01/15,12:34:59,16,07,1, 11.9,1,1, 3.660, 10507.994, 412.396, 52886.758 25/01/15,12:34:59,17,07,1, 11.9,1,1, 3.660, 10508.018, 412.392, 52886.832 25/01/15,12:34:59,18,07,1, 11.9,1,1, 3.660, 10508.042, 412.391, 52886.659 25/01/15,12:34:59,19,07,1, 11.9,1,1, 3.660, 10508.042, 412.419, 52886.694 25/01/15,12:35:00,00,07,1, 11.9,1,1, 3.654, 10508.034, 412.419, 52886.694 25/01/15,12:35:00,01,07,1, 11.9,1,1, 3.654, 10508.045, 412.391, 52886.807 25/01/15,12:35:00,02,07,1, 11.9,1,1, 3.654, 10508.057, 412.370, 52886.702 25/01/15,12:35:00,03,07,1, 11.9,1,1, 3.654, 10508.067, 412.380, 52886.689 25/01/15,12:35:00,04,07,1, 11.9,1,1, 3.654, 10508.065, 412.364, 52886.702 25/01/15,12:35:00,05,07,1, 11.9,1,1, 3.654, 10508.043, 412.373, 52886.711 25/01/15,12:35:00,06,07,1, 11.9,1,1, 3.654, 10508.089, 412.365, 52886.638 25/01/15,12:35:00,07,07,1, 11.9,1,1, 3.654, 10508.077, 412.359, 52886.636 25/01/15,12:35:00,08,07,1, 11.9,1,1, 3.654, 10508.098, 412.371, 52886.690 25/01/15,12:35:00,09,07,1, 11.9,1,1, 3.654, 10508.079, 412.360, 52886.659 25/01/15,12:35:00,10,07,1, 11.9,1,1, 3.654, 10508.103, 412.374, 52886.638 25/01/15,12:35:00,11,07,1, 11.9,1,1, 3.654, 10508.114, 412.361, 52886.625 25/01/15,12:35:00,12,07,1, 11.9,1,1, 3.654, 10508.114, 412.354, 52886.709 25/01/15,12:35:00,13,07,1, 11.9,1,1, 3.654, 10508.110, 412.338, 52886.716 25/01/15,12:35:00,14,07,1, 11.9,1,1, 3.654, 10508.149, 412.363, 52886.650 25/01/15,12:35:00,15,07,1, 11.9,1,1, 3.654, 10508.140, 412.376, 52886.601 25/01/15,12:35:00,16,07,1, 11.9,1,1, 3.654, 10508.149, 412.341, 52886.641 25/01/15,12:35:00,17,07,1, 11.9,1,1, 3.654, 10508.188, 412.357, 52886.580 25/01/15,12:35:00,18,07,1, 11.9,1,1, 3.654, 10508.200, 412.366, 52886.686 25/01/15,12:35:00,19,07,1, 11.9,1,1, 3.654, 10508.193, 412.348, 52886.715 25/01/15,12:35:01,00,07,1, 12.0,1,1, 3.654, 10508.193, 412.348, 52886.715 25/01/15,12:35:01,01,07,1, 12.0,1,1, 3.654, 10508.198, 412.357, 52886.684 25/01/15,12:35:01,02,07,1, 12.0,1,1, 3.654, 10508.189, 412.339, 52886.642 25/01/15,12:35:01,03,07,1, 12.0,1,1, 3.654, 10508.213, 412.337, 52886.593 25/01/15,12:35:01,04,07,1, 12.0,1,1, 3.654, 10508.225, 412.354, 52886.613 25/01/15,12:35:01,05,07,1, 12.0,1,1, 3.654, 10508.237, 412.336, 52886.574 25/01/15,12:35:01,06,07,1, 12.0,1,1, 3.654, 10508.245, 412.341, 52886.619 25/01/15,12:35:01,07,07,1, 12.0,1,1, 3.654, 10508.253, 412.331, 52886.628 25/01/15,12:35:01,08,07,1, 12.0,1,1, 3.654, 10508.246, 412.343, 52886.643 25/01/15,12:35:01,09,07,1, 12.0,1,1, 3.654, 10508.264, 412.343, 52886.702 25/01/15,12:35:01,10,07,1, 12.0,1,1, 3.654, 10508.286, 412.314, 52886.615 25/01/15,12:35:01,11,07,1, 12.0,1,1, 3.654, 10508.282, 412.342, 52886.622 25/01/15,12:35:01,12,07,1, 12.0,1,1, 3.654, 10508.291, 412.325, 52886.594 25/01/15,12:35:01,13,07,1, 12.0,1,1, 3.654, 10508.319, 412.338, 52886.545 25/01/15,12:35:01,14,07,1, 12.0,1,1, 3.654, 10508.325, 412.314, 52886.489 25/01/15,12:35:01,15,07,1, 12.0,1,1, 3.654, 10508.329, 412.326, 52886.580 25/01/15,12:35:01,16,07,1, 12.0,1,1, 3.654, 10508.334, 412.331, 52886.565 25/01/15,12:35:01,17,07,1, 12.0,1,1, 3.654, 10508.315, 412.323, 52886.552 25/01/15,12:35:01,18,07,1, 12.0,1,1, 3.654, 10508.318, 412.329, 52886.616 25/01/15,12:35:01,19,07,1, 12.0,1,1, 3.654, 10508.345, 412.310, 52886.678 25/01/15,12:35:02,00,07,1, 11.9,1,1, 3.661, 10508.343, 412.310, 52886.678 25/01/15,12:35:02,01,07,1, 11.9,1,1, 3.661, 10508.364, 412.303, 52886.615 25/01/15,12:35:02,02,07,1, 11.9,1,1, 3.661, 10508.381, 412.314, 52886.608 25/01/15,12:35:02,03,07,1, 11.9,1,1, 3.661, 10508.381, 412.299, 52886.558 25/01/15,12:35:02,04,07,1, 11.9,1,1, 3.661, 10508.396, 412.306, 52886.561 25/01/15,12:35:02,05,07,1, 11.9,1,1, 3.661, 10508.383, 412.304, 52886.583 25/01/15,12:35:02,06,07,1, 11.9,1,1, 3.661, 10508.403, 412.317, 52886.626 25/01/15,12:35:02,07,07,1, 11.9,1,1, 3.661, 10508.398, 412.293, 52886.637 25/01/15,12:35:02,08,07,1, 11.9,1,1, 3.661, 10508.422, 412.273, 52886.561 25/01/15,12:35:02,09,07,1, 11.9,1,1, 3.661, 10508.426, 412.296, 52886.509 25/01/15,12:35:02,10,07,1, 11.9,1,1, 3.661, 10508.436, 412.261, 52886.535 25/01/15,12:35:02,11,07,1, 11.9,1,1, 3.661, 10508.447, 412.256, 52886.579 25/01/15,12:35:02,12,07,1, 11.9,1,1, 3.661, 10508.452, 412.296, 52886.630 25/01/15,12:35:02,13,07,1, 11.9,1,1, 3.661, 10508.454, 412.269, 52886.609 25/01/15,12:35:02,14,07,1, 11.9,1,1, 3.661, 10508.452, 412.262, 52886.631 25/01/15,12:35:02,15,07,1, 11.9,1,1, 3.661, 10508.464, 412.246, 52886.623 25/01/15,12:35:02,16,07,1, 11.9,1,1, 3.661, 10508.472, 412.259, 52886.589 25/01/15,12:35:02,17,07,1, 11.9,1,1, 3.661, 10508.485, 412.242, 52886.560 25/01/15,12:35:02,18,07,1, 11.9,1,1, 3.661, 10508.492, 412.234, 52886.475 25/01/15,12:35:02,19,07,1, 11.9,1,1, 3.661, 10508.462, 412.237, 52886.525 25/01/15,12:35:03,00,07,1, 11.9,1,1, 3.655, 10508.460, 412.237, 52886.525 25/01/15,12:35:03,01,07,1, 11.9,1,1, 3.655, 10508.523, 412.227, 52886.529 25/01/15,12:35:03,02,07,1, 11.9,1,1, 3.655, 10508.509, 412.241, 52886.574 25/01/15,12:35:03,03,07,1, 11.9,1,1, 3.655, 10508.493, 412.223, 52886.624 25/01/15,12:35:03,04,07,1, 11.9,1,1, 3.655, 10508.518, 412.207, 52886.635 25/01/15,12:35:03,05,07,1, 11.9,1,1, 3.655, 10508.527, 412.232, 52886.592 25/01/15,12:35:03,06,07,1, 11.9,1,1, 3.655, 10508.544, 412.201, 52886.488 25/01/15,12:35:03,07,07,1, 11.9,1,1, 3.655, 10508.537, 412.230, 52886.499 25/01/15,12:35:03,08,07,1, 11.9,1,1, 3.655, 10508.563, 412.200, 52886.476 25/01/15,12:35:03,09,07,1, 11.9,1,1, 3.655, 10508.595, 412.205, 52886.493 25/01/15,12:35:03,10,07,1, 11.9,1,1, 3.655, 10508.576, 412.196, 52886.515 25/01/15,12:35:03,11,07,1, 11.9,1,1, 3.655, 10508.591, 412.214, 52886.522 25/01/15,12:35:03,12,07,1, 11.9,1,1, 3.655, 10508.575, 412.200, 52886.614 25/01/15,12:35:03,13,07,1, 11.9,1,1, 3.655, 10508.587, 412.207, 52886.560 25/01/15,12:35:03,14,07,1, 11.9,1,1, 3.655, 10508.616, 412.159, 52886.514 25/01/15,12:35:03,15,07,1, 11.9,1,1, 3.655, 10508.606, 412.194, 52886.527 25/01/15,12:35:03,16,07,1, 11.9,1,1, 3.655, 10508.619, 412.166, 52886.521 25/01/15,12:35:03,17,07,1, 11.9,1,1, 3.655, 10508.627, 412.165, 52886.472 25/01/15,12:35:03,18,07,1, 11.9,1,1, 3.655, 10508.629, 412.163, 52886.550 25/01/15,12:35:03,19,07,1, 11.9,1,1, 3.655, 10508.636, 412.162, 52886.519 25/01/15,12:35:04,00,08,1, 11.9,1,1, 3.654, 10508.635, 412.162, 52886.519 25/01/15,12:35:04,01,08,1, 11.9,1,1, 3.654, 10508.655, 412.163, 52886.474 25/01/15,12:35:04,02,08,1, 11.9,1,1, 3.654, 10508.662, 412.166, 52886.565 25/01/15,12:35:04,03,08,1, 11.9,1,1, 3.654, 10508.672, 412.148, 52886.502 25/01/15,12:35:04,04,08,1, 11.9,1,1, 3.654, 10508.693, 412.157, 52886.545 25/01/15,12:35:04,05,08,1, 11.9,1,1, 3.654, 10508.686, 412.143, 52886.483 25/01/15,12:35:04,06,08,1, 11.9,1,1, 3.654, 10508.670, 412.133, 52886.473 25/01/15,12:35:04,07,08,1, 11.9,1,1, 3.654, 10508.705, 412.152, 52886.471 25/01/15,12:35:04,08,08,1, 11.9,1,1, 3.654, 10508.673, 412.171, 52886.651 25/01/15,12:35:04,09,08,1, 11.9,1,1, 3.654, 10508.695, 412.134, 52886.599 25/01/15,12:35:04,10,08,1, 11.9,1,1, 3.654, 10508.721, 412.118, 52886.499 25/01/15,12:35:04,11,08,1, 11.9,1,1, 3.654, 10508.715, 412.106, 52886.457 25/01/15,12:35:04,12,08,1, 11.9,1,1, 3.654, 10508.759, 412.100, 52886.463 25/01/15,12:35:04,13,08,1, 11.9,1,1, 3.654, 10508.752, 412.062, 52886.428 25/01/15,12:35:04,14,08,1, 11.9,1,1, 3.654, 10508.759, 412.108, 52886.475 25/01/15,12:35:04,15,08,1, 11.9,1,1, 3.654, 10508.765, 412.102, 52886.484 25/01/15,12:35:04,16,08,1, 11.9,1,1, 3.654, 10508.770, 412.102, 52886.489 25/01/15,12:35:04,17,08,1, 11.9,1,1, 3.654, 10508.751, 412.111, 52886.528 25/01/15,12:35:04,18,08,1, 11.9,1,1, 3.654, 10508.781, 412.072, 52886.501 25/01/15,12:35:04,19,08,1, 11.9,1,1, 3.654, 10508.783, 412.105, 52886.573 25/01/15,12:35:05,00,08,1, 11.9,1,1, 3.655, 10508.777, 412.105, 52886.573 25/01/15,12:35:05,01,08,1, 11.9,1,1, 3.655, 10508.800, 412.054, 52886.429 25/01/15,12:35:05,02,08,1, 11.9,1,1, 3.655, 10508.795, 412.066, 52886.416 25/01/15,12:35:05,03,08,1, 11.9,1,1, 3.655, 10508.800, 412.082, 52886.373 25/01/15,12:35:05,04,08,1, 11.9,1,1, 3.655, 10508.815, 412.046, 52886.376 25/01/15,12:35:05,05,08,1, 11.9,1,1, 3.655, 10508.839, 412.069, 52886.412 25/01/15,12:35:05,06,08,1, 11.9,1,1, 3.655, 10508.847, 412.071, 52886.509 25/01/15,12:35:05,07,08,1, 11.9,1,1, 3.655, 10508.856, 412.065, 52886.430 25/01/15,12:35:05,08,08,1, 11.9,1,1, 3.655, 10508.828, 412.051, 52886.440 25/01/15,12:35:05,09,08,1, 11.9,1,1, 3.655, 10508.851, 412.067, 52886.540 25/01/15,12:35:05,10,08,1, 11.9,1,1, 3.655, 10508.840, 412.059, 52886.514 25/01/15,12:35:05,11,08,1, 11.9,1,1, 3.655, 10508.859, 412.046, 52886.356 25/01/15,12:35:05,12,08,1, 11.9,1,1, 3.655, 10508.880, 412.037, 52886.339 25/01/15,12:35:05,13,08,1, 11.9,1,1, 3.655, 10508.905, 412.041, 52886.473 25/01/15,12:35:05,14,08,1, 11.9,1,1, 3.655, 10508.903, 412.025, 52886.392 25/01/15,12:35:05,15,08,1, 11.9,1,1, 3.655, 10508.904, 411.998, 52886.450 25/01/15,12:35:05,16,08,1, 11.9,1,1, 3.655, 10508.907, 412.016, 52886.486 25/01/15,12:35:05,17,08,1, 11.9,1,1, 3.655, 10508.915, 412.019, 52886.451 25/01/15,12:35:05,18,08,1, 11.9,1,1, 3.655, 10508.904, 412.010, 52886.429 25/01/15,12:35:05,19,08,1, 11.9,1,1, 3.655, 10508.935, 411.995, 52886.392 25/01/15,12:35:06,00,08,1, 11.9,1,1, 3.657, 10508.927, 411.995, 52886.392 25/01/15,12:35:06,01,08,1, 11.9,1,1, 3.657, 10508.955, 412.027, 52886.447 25/01/15,12:35:06,02,08,1, 11.9,1,1, 3.657, 10508.976, 411.999, 52886.485 25/01/15,12:35:06,03,08,1, 11.9,1,1, 3.657, 10508.958, 412.003, 52886.488 25/01/15,12:35:06,04,08,1, 11.9,1,1, 3.657, 10508.952, 411.994, 52886.408 25/01/15,12:35:06,05,08,1, 11.9,1,1, 3.657, 10508.978, 411.978, 52886.458 25/01/15,12:35:06,06,08,1, 11.9,1,1, 3.657, 10508.999, 411.972, 52886.389 25/01/15,12:35:06,07,08,1, 11.9,1,1, 3.657, 10508.996, 411.957, 52886.347 25/01/15,12:35:06,08,08,1, 11.9,1,1, 3.657, 10508.970, 411.964, 52886.435 25/01/15,12:35:06,09,08,1, 11.9,1,1, 3.657, 10509.005, 411.952, 52886.402 25/01/15,12:35:06,10,08,1, 11.9,1,1, 3.657, 10508.984, 411.969, 52886.370 25/01/15,12:35:06,11,08,1, 11.9,1,1, 3.657, 10509.001, 411.971, 52886.426 25/01/15,12:35:06,12,08,1, 11.9,1,1, 3.657, 10509.002, 411.952, 52886.427 25/01/15,12:35:06,13,08,1, 11.9,1,1, 3.657, 10509.041, 411.942, 52886.459 25/01/15,12:35:06,14,08,1, 11.9,1,1, 3.657, 10509.006, 411.940, 52886.416 25/01/15,12:35:06,15,08,1, 11.9,1,1, 3.657, 10509.036, 411.925, 52886.417 25/01/15,12:35:06,16,08,1, 11.9,1,1, 3.657, 10509.027, 411.907, 52886.346 25/01/15,12:35:06,17,08,1, 11.9,1,1, 3.657, 10509.043, 411.900, 52886.339 25/01/15,12:35:06,18,08,1, 11.9,1,1, 3.657, 10509.054, 411.884, 52886.341 25/01/15,12:35:06,19,08,1, 11.9,1,1, 3.657, 10509.090, 411.906, 52886.288 25/01/15,12:35:07,00,08,1, 11.9,1,1, 3.652, 10509.086, 411.906, 52886.288 25/01/15,12:35:07,01,08,1, 11.9,1,1, 3.652, 10509.088, 411.890, 52886.439 25/01/15,12:35:07,02,08,1, 11.9,1,1, 3.652, 10509.057, 411.885, 52886.415 25/01/15,12:35:07,03,08,1, 11.9,1,1, 3.652, 10509.069, 411.912, 52886.419 25/01/15,12:35:07,04,08,1, 11.9,1,1, 3.652, 10509.085, 411.877, 52886.383 25/01/15,12:35:07,05,08,1, 11.9,1,1, 3.652, 10509.098, 411.876, 52886.343 25/01/15,12:35:07,06,08,1, 11.9,1,1, 3.652, 10509.109, 411.867, 52886.360 25/01/15,12:35:07,07,08,1, 11.9,1,1, 3.652, 10509.117, 411.868, 52886.331 25/01/15,12:35:07,08,08,1, 11.9,1,1, 3.652, 10509.102, 411.834, 52886.352 25/01/15,12:35:07,09,08,1, 11.9,1,1, 3.652, 10509.106, 411.842, 52886.375 25/01/15,12:35:07,10,08,1, 11.9,1,1, 3.652, 10509.132, 411.845, 52886.343 25/01/15,12:35:07,11,08,1, 11.9,1,1, 3.652, 10509.132, 411.841, 52886.381 25/01/15,12:35:07,12,08,1, 11.9,1,1, 3.652, 10509.129, 411.820, 52886.431 25/01/15,12:35:07,13,08,1, 11.9,1,1, 3.652, 10509.118, 411.843, 52886.402 25/01/15,12:35:07,14,08,1, 11.9,1,1, 3.652, 10509.123, 411.843, 52886.321 25/01/15,12:35:07,15,08,1, 11.9,1,1, 3.652, 10509.161, 411.823, 52886.284 25/01/15,12:35:07,16,08,1, 11.9,1,1, 3.652, 10509.165, 411.826, 52886.288 25/01/15,12:35:07,17,08,1, 11.9,1,1, 3.652, 10509.160, 411.821, 52886.302 25/01/15,12:35:07,18,08,1, 11.9,1,1, 3.652, 10509.194, 411.796, 52886.364 25/01/15,12:35:07,19,08,1, 11.9,1,1, 3.652, 10509.186, 411.820, 52886.381 25/01/15,12:35:08,00,07,1, 11.9,1,1, 3.657, 10509.186, 411.820, 52886.381 25/01/15,12:35:08,01,07,1, 11.9,1,1, 3.657, 10509.173, 411.791, 52886.334 25/01/15,12:35:08,02,07,1, 11.9,1,1, 3.657, 10509.176, 411.792, 52886.368 25/01/15,12:35:08,03,07,1, 11.9,1,1, 3.657, 10509.148, 411.785, 52886.306 25/01/15,12:35:08,04,07,1, 11.9,1,1, 3.657, 10509.193, 411.770, 52886.301 25/01/15,12:35:08,05,07,1, 11.9,1,1, 3.657, 10509.178, 411.773, 52886.407 25/01/15,12:35:08,06,07,1, 11.9,1,1, 3.657, 10509.198, 411.737, 52886.371 25/01/15,12:35:08,07,07,1, 11.9,1,1, 3.657, 10509.197, 411.753, 52886.374 25/01/15,12:35:08,08,07,1, 11.9,1,1, 3.657, 10509.186, 411.749, 52886.356 25/01/15,12:35:08,09,07,1, 11.9,1,1, 3.657, 10509.205, 411.736, 52886.290 25/01/15,12:35:08,10,07,1, 11.9,1,1, 3.657, 10509.226, 411.743, 52886.305 25/01/15,12:35:08,11,07,1, 11.9,1,1, 3.657, 10509.230, 411.722, 52886.272 25/01/15,12:35:08,12,07,1, 11.9,1,1, 3.657, 10509.236, 411.717, 52886.297 25/01/15,12:35:08,13,07,1, 11.9,1,1, 3.657, 10509.253, 411.719, 52886.265 25/01/15,12:35:08,14,07,1, 11.9,1,1, 3.657, 10509.238, 411.709, 52886.284 25/01/15,12:35:08,15,07,1, 11.9,1,1, 3.657, 10509.246, 411.703, 52886.280 25/01/15,12:35:08,16,07,1, 11.9,1,1, 3.657, 10509.248, 411.709, 52886.326 25/01/15,12:35:08,17,07,1, 11.9,1,1, 3.657, 10509.257, 411.716, 52886.399 25/01/15,12:35:08,18,07,1, 11.9,1,1, 3.657, 10509.270, 411.687, 52886.367 25/01/15,12:35:08,19,07,1, 11.9,1,1, 3.657, 10509.288, 411.692, 52886.310 25/01/15,12:35:09,00,07,1, 12.0,1,1, 3.656, 10509.286, 411.692, 52886.310 25/01/15,12:35:09,01,07,1, 12.0,1,1, 3.656, 10509.282, 411.678, 52886.172 25/01/15,12:35:09,02,07,1, 12.0,1,1, 3.656, 10509.294, 411.684, 52886.196 25/01/15,12:35:09,03,07,1, 12.0,1,1, 3.656, 10509.289, 411.655, 52886.237 25/01/15,12:35:09,04,07,1, 12.0,1,1, 3.656, 10509.316, 411.674, 52886.246 25/01/15,12:35:09,05,07,1, 12.0,1,1, 3.656, 10509.312, 411.664, 52886.361 25/01/15,12:35:09,06,07,1, 12.0,1,1, 3.656, 10509.303, 411.638, 52886.321 25/01/15,12:35:09,07,07,1, 12.0,1,1, 3.656, 10509.307, 411.655, 52886.285 25/01/15,12:35:09,08,07,1, 12.0,1,1, 3.656, 10509.326, 411.642, 52886.211 25/01/15,12:35:09,09,07,1, 12.0,1,1, 3.656, 10509.339, 411.658, 52886.200 25/01/15,12:35:09,10,07,1, 12.0,1,1, 3.656, 10509.328, 411.623, 52886.219 25/01/15,12:35:09,11,07,1, 12.0,1,1, 3.656, 10509.348, 411.627, 52886.248 25/01/15,12:35:09,12,07,1, 12.0,1,1, 3.656, 10509.348, 411.623, 52886.255 25/01/15,12:35:09,13,07,1, 12.0,1,1, 3.656, 10509.359, 411.621, 52886.189 25/01/15,12:35:09,14,07,1, 12.0,1,1, 3.656, 10509.353, 411.629, 52886.230 25/01/15,12:35:09,15,07,1, 12.0,1,1, 3.656, 10509.363, 411.622, 52886.250 25/01/15,12:35:09,16,07,1, 12.0,1,1, 3.656, 10509.369, 411.608, 52886.232 25/01/15,12:35:09,17,07,1, 12.0,1,1, 3.656, 10509.366, 411.599, 52886.210 25/01/15,12:35:09,18,07,1, 12.0,1,1, 3.656, 10509.389, 411.591, 52886.213 25/01/15,12:35:09,19,07,1, 12.0,1,1, 3.656, 10509.400, 411.563, 52886.256 25/01/15,12:35:10,00,08,1, 11.9,1,1, 3.655, 10509.394, 411.563, 52886.256 25/01/15,12:35:10,01,08,1, 11.9,1,1, 3.655, 10509.408, 411.582, 52886.278 25/01/15,12:35:10,02,08,1, 11.9,1,1, 3.655, 10509.400, 411.584, 52886.236 25/01/15,12:35:10,03,08,1, 11.9,1,1, 3.655, 10509.402, 411.571, 52886.221 25/01/15,12:35:10,04,08,1, 11.9,1,1, 3.655, 10509.417, 411.562, 52886.259 25/01/15,12:35:10,05,08,1, 11.9,1,1, 3.655, 10509.396, 411.553, 52886.199 25/01/15,12:35:10,06,08,1, 11.9,1,1, 3.655, 10509.444, 411.534, 52886.154 25/01/15,12:35:10,07,08,1, 11.9,1,1, 3.655, 10509.403, 411.549, 52886.050 25/01/15,12:35:10,08,08,1, 11.9,1,1, 3.655, 10509.436, 411.539, 52886.126 25/01/15,12:35:10,09,08,1, 11.9,1,1, 3.655, 10509.437, 411.524, 52886.190 25/01/15,12:35:10,10,08,1, 11.9,1,1, 3.655, 10509.441, 411.546, 52886.232 25/01/15,12:35:10,11,08,1, 11.9,1,1, 3.655, 10509.438, 411.546, 52886.291 25/01/15,12:35:10,12,08,1, 11.9,1,1, 3.655, 10509.448, 411.555, 52886.203 25/01/15,12:35:10,13,08,1, 11.9,1,1, 3.655, 10509.447, 411.531, 52886.218 25/01/15,12:35:10,14,08,1, 11.9,1,1, 3.655, 10509.436, 411.526, 52886.167 25/01/15,12:35:10,15,08,1, 11.9,1,1, 3.655, 10509.462, 411.518, 52886.154 25/01/15,12:35:10,16,08,1, 11.9,1,1, 3.655, 10509.461, 411.511, 52886.187 25/01/15,12:35:10,17,08,1, 11.9,1,1, 3.655, 10509.465, 411.515, 52886.148 25/01/15,12:35:10,18,08,1, 11.9,1,1, 3.655, 10509.487, 411.499, 52886.160 25/01/15,12:35:10,19,08,1, 11.9,1,1, 3.655, 10509.509, 411.476, 52886.177 25/01/15,12:35:11,00,08,1, 12.0,1,1, 3.658, 10509.503, 411.476, 52886.177 25/01/15,12:35:11,01,08,1, 12.0,1,1, 3.658, 10509.516, 411.501, 52886.263 25/01/15,12:35:11,02,08,1, 12.0,1,1, 3.658, 10509.515, 411.494, 52886.260 25/01/15,12:35:11,03,08,1, 12.0,1,1, 3.658, 10509.497, 411.498, 52886.206 25/01/15,12:35:11,04,08,1, 12.0,1,1, 3.658, 10509.516, 411.503, 52886.142 25/01/15,12:35:11,05,08,1, 12.0,1,1, 3.658, 10509.520, 411.477, 52886.163 25/01/15,12:35:11,06,08,1, 12.0,1,1, 3.658, 10509.532, 411.463, 52886.090 25/01/15,12:35:11,07,08,1, 12.0,1,1, 3.658, 10509.527, 411.475, 52886.197 25/01/15,12:35:11,08,08,1, 12.0,1,1, 3.658, 10509.525, 411.475, 52886.275 25/01/15,12:35:11,09,08,1, 12.0,1,1, 3.658, 10509.551, 411.485, 52886.157 25/01/15,12:35:11,10,08,1, 12.0,1,1, 3.658, 10509.545, 411.465, 52886.138 25/01/15,12:35:11,11,08,1, 12.0,1,1, 3.658, 10509.559, 411.446, 52886.096 25/01/15,12:35:11,12,08,1, 12.0,1,1, 3.658, 10509.575, 411.445, 52886.082 25/01/15,12:35:11,13,08,1, 12.0,1,1, 3.658, 10509.566, 411.423, 52885.929 25/01/15,12:35:11,14,08,1, 12.0,1,1, 3.658, 10509.623, 411.468, 52886.265 25/01/15,12:35:11,15,08,1, 12.0,1,1, 3.658, 10509.624, 411.441, 52886.197 25/01/15,12:35:11,16,08,1, 12.0,1,1, 3.658, 10509.615, 411.438, 52886.127 25/01/15,12:35:11,17,08,1, 12.0,1,1, 3.658, 10509.587, 411.432, 52886.239 25/01/15,12:35:11,18,08,1, 12.0,1,1, 3.658, 10509.612, 411.423, 52886.110 25/01/15,12:35:11,19,08,1, 12.0,1,1, 3.658, 10509.595, 411.422, 52886.126 25/01/15,12:35:12,00,07,1, 11.9,1,1, 3.659, 10509.595, 411.422, 52886.126 25/01/15,12:35:12,01,07,1, 11.9,1,1, 3.659, 10509.632, 411.419, 52886.118 25/01/15,12:35:12,02,07,1, 11.9,1,1, 3.659, 10509.643, 411.414, 52886.099 25/01/15,12:35:12,03,07,1, 11.9,1,1, 3.659, 10509.652, 411.401, 52886.134 25/01/15,12:35:12,04,07,1, 11.9,1,1, 3.659, 10509.631, 411.383, 52886.208 25/01/15,12:35:12,05,07,1, 11.9,1,1, 3.659, 10509.651, 411.408, 52886.218 25/01/15,12:35:12,06,07,1, 11.9,1,1, 3.659, 10509.677, 411.393, 52886.190 25/01/15,12:35:12,07,07,1, 11.9,1,1, 3.659, 10509.666, 411.365, 52886.103 25/01/15,12:35:12,08,07,1, 11.9,1,1, 3.659, 10509.658, 411.401, 52886.193 25/01/15,12:35:12,09,07,1, 11.9,1,1, 3.659, 10509.686, 411.395, 52886.129 25/01/15,12:35:12,10,07,1, 11.9,1,1, 3.659, 10509.665, 411.361, 52885.995 25/01/15,12:35:12,11,07,1, 11.9,1,1, 3.659, 10509.677, 411.366, 52886.097 25/01/15,12:35:12,12,07,1, 11.9,1,1, 3.659, 10509.680, 411.359, 52886.115 25/01/15,12:35:12,13,07,1, 11.9,1,1, 3.659, 10509.693, 411.362, 52886.170 25/01/15,12:35:12,14,07,1, 11.9,1,1, 3.659, 10509.704, 411.361, 52886.197 25/01/15,12:35:12,15,07,1, 11.9,1,1, 3.659, 10509.684, 411.360, 52886.138 25/01/15,12:35:12,16,07,1, 11.9,1,1, 3.659, 10509.698, 411.351, 52886.211 25/01/15,12:35:12,17,07,1, 11.9,1,1, 3.659, 10509.695, 411.346, 52886.102 25/01/15,12:35:12,18,07,1, 11.9,1,1, 3.659, 10509.727, 411.351, 52886.127 25/01/15,12:35:12,19,07,1, 11.9,1,1, 3.659, 10509.749, 411.342, 52886.096 25/01/15,12:35:13,00,07,1, 11.9,1,1, 3.655, 10509.745, 411.342, 52886.096 25/01/15,12:35:13,01,07,1, 11.9,1,1, 3.655, 10509.751, 411.324, 52886.142 25/01/15,12:35:13,02,07,1, 11.9,1,1, 3.655, 10509.748, 411.349, 52886.084 25/01/15,12:35:13,03,07,1, 11.9,1,1, 3.655, 10509.777, 411.331, 52886.146 25/01/15,12:35:13,04,07,1, 11.9,1,1, 3.655, 10509.769, 411.325, 52886.171 25/01/15,12:35:13,05,07,1, 11.9,1,1, 3.655, 10509.773, 411.321, 52886.145 25/01/15,12:35:13,06,07,1, 11.9,1,1, 3.655, 10509.784, 411.323, 52886.126 25/01/15,12:35:13,07,07,1, 11.9,1,1, 3.655, 10509.762, 411.319, 52886.096 25/01/15,12:35:13,08,07,1, 11.9,1,1, 3.655, 10509.779, 411.297, 52886.028 25/01/15,12:35:13,09,07,1, 11.9,1,1, 3.655, 10509.779, 411.298, 52886.061 25/01/15,12:35:13,10,07,1, 11.9,1,1, 3.655, 10509.799, 411.278, 52886.105 25/01/15,12:35:13,11,07,1, 11.9,1,1, 3.655, 10509.793, 411.278, 52886.026 25/01/15,12:35:13,12,07,1, 11.9,1,1, 3.655, 10509.804, 411.267, 52886.063 25/01/15,12:35:13,13,07,1, 11.9,1,1, 3.655, 10509.797, 411.284, 52886.082 25/01/15,12:35:13,14,07,1, 11.9,1,1, 3.655, 10509.812, 411.276, 52886.034 25/01/15,12:35:13,15,07,1, 11.9,1,1, 3.655, 10509.813, 411.255, 52886.002 25/01/15,12:35:13,16,07,1, 11.9,1,1, 3.655, 10509.818, 411.248, 52885.974 25/01/15,12:35:13,17,07,1, 11.9,1,1, 3.655, 10509.858, 411.255, 52886.030 25/01/15,12:35:13,18,07,1, 11.9,1,1, 3.655, 10509.833, 411.247, 52886.104 25/01/15,12:35:13,19,07,1, 11.9,1,1, 3.655, 10509.836, 411.258, 52886.121 25/01/15,12:35:14,00,06,1, 11.9,1,1, 3.657, 10509.828, 411.258, 52886.121 25/01/15,12:35:14,01,06,1, 11.9,1,1, 3.657, 10509.869, 411.255, 52886.133 25/01/15,12:35:14,02,06,1, 11.9,1,1, 3.657, 10509.853, 411.230, 52885.996 25/01/15,12:35:14,03,06,1, 11.9,1,1, 3.657, 10509.850, 411.237, 52885.995 25/01/15,12:35:14,04,06,1, 11.9,1,1, 3.657, 10509.868, 411.217, 52885.920 25/01/15,12:35:14,05,06,1, 11.9,1,1, 3.657, 10509.844, 411.221, 52886.005 25/01/15,12:35:14,06,06,1, 11.9,1,1, 3.657, 10509.883, 411.213, 52885.984 25/01/15,12:35:14,07,06,1, 11.9,1,1, 3.657, 10509.889, 411.236, 52886.021 25/01/15,12:35:14,08,06,1, 11.9,1,1, 3.657, 10509.917, 411.241, 52886.039 25/01/15,12:35:14,09,06,1, 11.9,1,1, 3.657, 10509.918, 411.197, 52886.012 25/01/15,12:35:14,10,06,1, 11.9,1,1, 3.657, 10509.921, 411.220, 52886.087 25/01/15,12:35:14,11,06,1, 11.9,1,1, 3.657, 10509.909, 411.221, 52886.013 25/01/15,12:35:14,12,06,1, 11.9,1,1, 3.657, 10509.934, 411.207, 52886.031 25/01/15,12:35:14,13,06,1, 11.9,1,1, 3.657, 10509.928, 411.197, 52885.982 25/01/15,12:35:14,14,06,1, 11.9,1,1, 3.657, 10509.934, 411.206, 52885.927 25/01/15,12:35:14,15,06,1, 11.9,1,1, 3.657, 10509.939, 411.197, 52886.021 25/01/15,12:35:14,16,06,1, 11.9,1,1, 3.657, 10509.969, 411.181, 52885.992 25/01/15,12:35:14,17,06,1, 11.9,1,1, 3.657, 10509.963, 411.199, 52885.963 25/01/15,12:35:14,18,06,1, 11.9,1,1, 3.657, 10509.967, 411.186, 52886.057 25/01/15,12:35:14,19,06,1, 11.9,1,1, 3.657, 10509.978, 411.186, 52886.040 25/01/15,12:35:15,00,06,1, 11.9,1,1, 3.656, 10509.970, 411.186, 52886.040 25/01/15,12:35:15,01,06,1, 11.9,1,1, 3.656, 10509.981, 411.172, 52886.027 25/01/15,12:35:15,02,06,1, 11.9,1,1, 3.656, 10509.962, 411.169, 52885.998 25/01/15,12:35:15,03,06,1, 11.9,1,1, 3.656, 10509.974, 411.168, 52885.969 25/01/15,12:35:15,04,06,1, 11.9,1,1, 3.656, 10509.996, 411.166, 52885.999 25/01/15,12:35:15,05,06,1, 11.9,1,1, 3.656, 10509.984, 411.173, 52886.055 25/01/15,12:35:15,06,06,1, 11.9,1,1, 3.656, 10510.003, 411.149, 52886.067 25/01/15,12:35:15,07,06,1, 11.9,1,1, 3.656, 10510.018, 411.157, 52885.990 25/01/15,12:35:15,08,06,1, 11.9,1,1, 3.656, 10510.052, 411.144, 52885.963 25/01/15,12:35:15,09,06,1, 11.9,1,1, 3.656, 10510.012, 411.129, 52885.922 25/01/15,12:35:15,10,06,1, 11.9,1,1, 3.656, 10510.025, 411.136, 52885.982 25/01/15,12:35:15,11,06,1, 11.9,1,1, 3.656, 10510.028, 411.114, 52885.980 25/01/15,12:35:15,12,06,1, 11.9,1,1, 3.656, 10510.050, 411.122, 52885.913 25/01/15,12:35:15,13,06,1, 11.9,1,1, 3.656, 10510.029, 411.130, 52885.980 25/01/15,12:35:15,14,06,1, 11.9,1,1, 3.656, 10510.064, 411.112, 52886.030 25/01/15,12:35:15,15,06,1, 11.9,1,1, 3.656, 10510.059, 411.117, 52886.029 25/01/15,12:35:15,16,06,1, 11.9,1,1, 3.656, 10510.076, 411.119, 52886.048 25/01/15,12:35:15,17,06,1, 11.9,1,1, 3.656, 10510.067, 411.106, 52886.000 25/01/15,12:35:15,18,06,1, 11.9,1,1, 3.656, 10510.065, 411.100, 52885.939 25/01/15,12:35:15,19,06,1, 11.9,1,1, 3.656, 10510.065, 411.111, 52885.956 25/01/15,12:35:16,00,08,1, 12.0,1,1, 3.655, 10510.062, 411.111, 52885.956 25/01/15,12:35:16,01,08,1, 12.0,1,1, 3.655, 10510.067, 411.096, 52885.926 25/01/15,12:35:16,02,08,1, 12.0,1,1, 3.655, 10510.081, 411.129, 52885.957 25/01/15,12:35:16,03,08,1, 12.0,1,1, 3.655, 10510.103, 411.121, 52886.096 25/01/15,12:35:16,04,08,1, 12.0,1,1, 3.655, 10510.101, 411.125, 52886.066 25/01/15,12:35:16,05,08,1, 12.0,1,1, 3.655, 10510.079, 411.112, 52885.989 25/01/15,12:35:16,06,08,1, 12.0,1,1, 3.655, 10510.112, 411.076, 52885.979 25/01/15,12:35:16,07,08,1, 12.0,1,1, 3.655, 10510.119, 411.104, 52885.917 25/01/15,12:35:16,08,08,1, 12.0,1,1, 3.655, 10510.115, 411.089, 52885.923 25/01/15,12:35:16,09,08,1, 12.0,1,1, 3.655, 10510.139, 411.082, 52885.923 25/01/15,12:35:16,10,08,1, 12.0,1,1, 3.655, 10510.124, 411.101, 52885.927 25/01/15,12:35:16,11,08,1, 12.0,1,1, 3.655, 10510.129, 411.118, 52886.005 25/01/15,12:35:16,12,08,1, 12.0,1,1, 3.655, 10510.151, 411.115, 52886.043 25/01/15,12:35:16,13,08,1, 12.0,1,1, 3.655, 10510.158, 411.112, 52886.035 25/01/15,12:35:16,14,08,1, 12.0,1,1, 3.655, 10510.165, 411.091, 52885.988 25/01/15,12:35:16,15,08,1, 12.0,1,1, 3.655, 10510.194, 411.103, 52885.950 25/01/15,12:35:16,16,08,1, 12.0,1,1, 3.655, 10510.195, 411.092, 52885.891 25/01/15,12:35:16,17,08,1, 12.0,1,1, 3.655, 10510.178, 411.081, 52886.003 25/01/15,12:35:16,18,08,1, 12.0,1,1, 3.655, 10510.204, 411.090, 52885.974 25/01/15,12:35:16,19,08,1, 12.0,1,1, 3.655, 10510.192, 411.073, 52885.940 25/01/15,12:35:17,00,07,1, 11.9,1,1, 3.661, 10510.187, 411.073, 52885.940 25/01/15,12:35:17,01,07,1, 11.9,1,1, 3.661, 10510.205, 411.073, 52885.950 25/01/15,12:35:17,02,07,1, 11.9,1,1, 3.661, 10510.222, 411.083, 52885.917 25/01/15,12:35:17,03,07,1, 11.9,1,1, 3.661, 10510.217, 411.055, 52886.008 25/01/15,12:35:17,04,07,1, 11.9,1,1, 3.661, 10510.247, 411.083, 52886.081 25/01/15,12:35:17,05,07,1, 11.9,1,1, 3.661, 10510.279, 411.056, 52885.792 25/01/15,12:35:17,06,07,1, 11.9,1,1, 3.661, 10510.255, 411.038, 52885.957 25/01/15,12:35:17,07,07,1, 11.9,1,1, 3.661, 10510.238, 411.073, 52885.994 25/01/15,12:35:17,08,07,1, 11.9,1,1, 3.661, 10510.317, 411.057, 52885.965 25/01/15,12:35:17,09,07,1, 11.9,1,1, 3.661, 10510.277, 411.064, 52886.009 25/01/15,12:35:17,10,07,1, 11.9,1,1, 3.661, 10510.302, 411.050, 52885.956 25/01/15,12:35:17,11,07,1, 11.9,1,1, 3.661, 10510.333, 411.047, 52885.788 25/01/15,12:35:17,12,07,1, 11.9,1,1, 3.661, 10510.299, 411.049, 52885.808 25/01/15,12:35:17,13,07,1, 11.9,1,1, 3.661, 10510.303, 411.037, 52885.888 25/01/15,12:35:17,14,07,1, 11.9,1,1, 3.661, 10510.308, 411.055, 52885.912 25/01/15,12:35:17,15,07,1, 11.9,1,1, 3.661, 10510.359, 411.050, 52885.953 25/01/15,12:35:17,16,07,1, 11.9,1,1, 3.661, 10510.364, 411.065, 52885.979 25/01/15,12:35:17,17,07,1, 11.9,1,1, 3.661, 10510.366, 411.041, 52885.952 25/01/15,12:35:17,18,07,1, 11.9,1,1, 3.661, 10510.377, 411.057, 52885.962 25/01/15,12:35:17,19,07,1, 11.9,1,1, 3.661, 10510.364, 411.030, 52885.971 25/01/15,12:35:18,00,06,1, 11.7,1,1, 3.655, 10510.362, 411.030, 52885.971 25/01/15,12:35:18,01,06,1, 11.7,1,1, 3.655, 10510.397, 411.027, 52885.943 25/01/15,12:35:18,02,06,1, 11.7,1,1, 3.655, 10510.411, 411.010, 52885.951 25/01/15,12:35:18,03,06,1, 11.7,1,1, 3.655, 10510.395, 411.025, 52885.872 25/01/15,12:35:18,04,06,1, 11.7,1,1, 3.655, 10510.414, 411.004, 52885.851 25/01/15,12:35:18,05,06,1, 11.7,1,1, 3.655, 10510.452, 411.022, 52885.805 25/01/15,12:35:18,06,06,1, 11.7,1,1, 3.655, 10510.443, 411.018, 52885.939 25/01/15,12:35:18,07,06,1, 11.7,1,1, 3.655, 10510.442, 411.015, 52885.943 25/01/15,12:35:18,08,06,1, 11.7,1,1, 3.655, 10510.428, 411.032, 52886.002 25/01/15,12:35:18,09,06,1, 11.7,1,1, 3.655, 10510.448, 410.995, 52885.884 25/01/15,12:35:18,10,06,1, 11.7,1,1, 3.655, 10510.460, 410.999, 52885.940 25/01/15,12:35:18,11,06,1, 11.7,1,1, 3.655, 10510.462, 411.019, 52885.839 25/01/15,12:35:18,12,06,1, 11.7,1,1, 3.655, 10510.480, 410.991, 52885.854 25/01/15,12:35:18,13,06,1, 11.7,1,1, 3.655, 10510.487, 410.986, 52885.981 25/01/15,12:35:18,14,06,1, 11.7,1,1, 3.655, 10510.472, 411.013, 52885.999 25/01/15,12:35:18,15,06,1, 11.7,1,1, 3.655, 10510.505, 411.016, 52885.876 25/01/15,12:35:18,16,06,1, 11.7,1,1, 3.655, 10510.514, 410.994, 52885.900 25/01/15,12:35:18,17,06,1, 11.7,1,1, 3.655, 10510.514, 411.006, 52885.945 25/01/15,12:35:18,18,06,1, 11.7,1,1, 3.655, 10510.507, 410.985, 52885.864 25/01/15,12:35:18,19,06,1, 11.7,1,1, 3.655, 10510.524, 411.005, 52885.910 25/01/15,12:35:19,00,07,1, 11.9,1,1, 3.657, 10510.521, 411.005, 52885.910 25/01/15,12:35:19,01,07,1, 11.9,1,1, 3.657, 10510.536, 410.988, 52885.884 25/01/15,12:35:19,02,07,1, 11.9,1,1, 3.657, 10510.540, 410.992, 52885.933 25/01/15,12:35:19,03,07,1, 11.9,1,1, 3.657, 10510.539, 411.031, 52885.923 25/01/15,12:35:19,04,07,1, 11.9,1,1, 3.657, 10510.561, 411.001, 52885.943 25/01/15,12:35:19,05,07,1, 11.9,1,1, 3.657, 10510.571, 411.007, 52885.924 25/01/15,12:35:19,06,07,1, 11.9,1,1, 3.657, 10510.577, 410.993, 52885.945 25/01/15,12:35:19,07,07,1, 11.9,1,1, 3.657, 10510.587, 411.007, 52885.892 25/01/15,12:35:19,08,07,1, 11.9,1,1, 3.657, 10510.598, 410.990, 52885.855 25/01/15,12:35:19,09,07,1, 11.9,1,1, 3.657, 10510.614, 410.971, 52885.923 25/01/15,12:35:19,10,07,1, 11.9,1,1, 3.657, 10510.631, 410.981, 52885.906 25/01/15,12:35:19,11,07,1, 11.9,1,1, 3.657, 10510.623, 410.980, 52885.896 25/01/15,12:35:19,12,07,1, 11.9,1,1, 3.657, 10510.613, 410.963, 52885.971 25/01/15,12:35:19,13,07,1, 11.9,1,1, 3.657, 10510.626, 410.975, 52886.000 25/01/15,12:35:19,14,07,1, 11.9,1,1, 3.657, 10510.630, 410.959, 52885.873 25/01/15,12:35:19,15,07,1, 11.9,1,1, 3.657, 10510.646, 410.960, 52885.886 25/01/15,12:35:19,16,07,1, 11.9,1,1, 3.657, 10510.658, 410.968, 52885.830 25/01/15,12:35:19,17,07,1, 11.9,1,1, 3.657, 10510.659, 410.960, 52885.862 25/01/15,12:35:19,18,07,1, 11.9,1,1, 3.657, 10510.666, 410.964, 52885.919 25/01/15,12:35:19,19,07,1, 11.9,1,1, 3.657, 10510.682, 410.964, 52885.959 25/01/15,12:35:20,00,07,1, 12.0,1,1, 3.657, 10510.679, 410.964, 52885.959 25/01/15,12:35:20,01,07,1, 12.0,1,1, 3.657, 10510.687, 410.936, 52885.922 25/01/15,12:35:20,02,07,1, 12.0,1,1, 3.657, 10510.695, 410.961, 52885.979 25/01/15,12:35:20,03,07,1, 12.0,1,1, 3.657, 10510.699, 410.946, 52885.901 25/01/15,12:35:20,04,07,1, 12.0,1,1, 3.657, 10510.702, 410.958, 52885.862 25/01/15,12:35:20,05,07,1, 12.0,1,1, 3.657, 10510.699, 410.932, 52885.845 25/01/15,12:35:20,06,07,1, 12.0,1,1, 3.657, 10510.726, 410.940, 52885.859 25/01/15,12:35:20,07,07,1, 12.0,1,1, 3.657, 10510.740, 410.938, 52885.866 25/01/15,12:35:20,08,07,1, 12.0,1,1, 3.657, 10510.713, 410.939, 52885.792 25/01/15,12:35:20,09,07,1, 12.0,1,1, 3.657, 10510.726, 410.922, 52885.795 25/01/15,12:35:20,10,07,1, 12.0,1,1, 3.657, 10510.753, 410.931, 52885.994 25/01/15,12:35:20,11,07,1, 12.0,1,1, 3.657, 10510.709, 410.932, 52885.999 25/01/15,12:35:20,12,07,1, 12.0,1,1, 3.657, 10510.769, 410.900, 52885.880 25/01/15,12:35:20,13,07,1, 12.0,1,1, 3.657, 10510.764, 410.919, 52885.816 25/01/15,12:35:20,14,07,1, 12.0,1,1, 3.657, 10510.786, 410.890, 52885.790 25/01/15,12:35:20,15,07,1, 12.0,1,1, 3.657, 10510.797, 410.909, 52885.821 25/01/15,12:35:20,16,07,1, 12.0,1,1, 3.657, 10510.788, 410.887, 52885.805 25/01/15,12:35:20,17,07,1, 12.0,1,1, 3.657, 10510.758, 410.895, 52885.858 25/01/15,12:35:20,18,07,1, 12.0,1,1, 3.657, 10510.794, 410.918, 52885.895 25/01/15,12:35:20,19,07,1, 12.0,1,1, 3.657, 10510.821, 410.899, 52885.828 25/01/15,12:35:21,00,07,1, 11.9,1,1, 3.658, 10510.813, 410.899, 52885.828 25/01/15,12:35:21,01,07,1, 11.9,1,1, 3.658, 10510.823, 410.897, 52885.757 25/01/15,12:35:21,02,07,1, 11.9,1,1, 3.658, 10510.811, 410.892, 52885.764 25/01/15,12:35:21,03,07,1, 11.9,1,1, 3.658, 10510.826, 410.868, 52885.815 25/01/15,12:35:21,04,07,1, 11.9,1,1, 3.658, 10510.827, 410.879, 52885.819 25/01/15,12:35:21,05,07,1, 11.9,1,1, 3.658, 10510.861, 410.882, 52885.904 25/01/15,12:35:21,06,07,1, 11.9,1,1, 3.658, 10510.847, 410.867, 52885.859 25/01/15,12:35:21,07,07,1, 11.9,1,1, 3.658, 10510.825, 410.888, 52885.893 25/01/15,12:35:21,08,07,1, 11.9,1,1, 3.658, 10510.913, 410.870, 52885.870 25/01/15,12:35:21,09,07,1, 11.9,1,1, 3.658, 10510.868, 410.869, 52885.801 25/01/15,12:35:21,10,07,1, 11.9,1,1, 3.658, 10510.884, 410.878, 52885.848 25/01/15,12:35:21,11,07,1, 11.9,1,1, 3.658, 10510.894, 410.860, 52885.766 25/01/15,12:35:21,12,07,1, 11.9,1,1, 3.658, 10510.899, 410.855, 52885.760 25/01/15,12:35:21,13,07,1, 11.9,1,1, 3.658, 10510.906, 410.907, 52885.791 25/01/15,12:35:21,14,07,1, 11.9,1,1, 3.658, 10510.916, 410.890, 52885.870 25/01/15,12:35:21,15,07,1, 11.9,1,1, 3.658, 10510.915, 410.882, 52885.882 25/01/15,12:35:21,16,07,1, 11.9,1,1, 3.658, 10510.928, 410.904, 52885.895 25/01/15,12:35:21,17,07,1, 11.9,1,1, 3.658, 10510.944, 410.873, 52885.842 25/01/15,12:35:21,18,07,1, 11.9,1,1, 3.658, 10510.945, 410.899, 52885.790 25/01/15,12:35:21,19,07,1, 11.9,1,1, 3.658, 10510.957, 410.906, 52885.829 25/01/15,12:35:22,00,07,1, 11.9,1,1, 3.656, 10510.955, 410.906, 52885.829 25/01/15,12:35:22,01,07,1, 11.9,1,1, 3.656, 10510.962, 410.895, 52885.750 25/01/15,12:35:22,02,07,1, 11.9,1,1, 3.656, 10510.963, 410.851, 52885.871 25/01/15,12:35:22,03,07,1, 11.9,1,1, 3.656, 10510.999, 410.875, 52885.813 25/01/15,12:35:22,04,07,1, 11.9,1,1, 3.656, 10510.987, 410.865, 52885.864 25/01/15,12:35:22,05,07,1, 11.9,1,1, 3.656, 10510.997, 410.887, 52885.840 25/01/15,12:35:22,06,07,1, 11.9,1,1, 3.656, 10511.016, 410.862, 52885.853 25/01/15,12:35:22,07,07,1, 11.9,1,1, 3.656, 10511.007, 410.884, 52885.844 25/01/15,12:35:22,08,07,1, 11.9,1,1, 3.656, 10511.013, 410.868, 52885.832 25/01/15,12:35:22,09,07,1, 11.9,1,1, 3.656, 10511.031, 410.885, 52885.826 25/01/15,12:35:22,10,07,1, 11.9,1,1, 3.656, 10511.041, 410.881, 52885.804 25/01/15,12:35:22,11,07,1, 11.9,1,1, 3.656, 10511.043, 410.873, 52885.855 25/01/15,12:35:22,12,07,1, 11.9,1,1, 3.656, 10511.055, 410.873, 52885.819 25/01/15,12:35:22,13,07,1, 11.9,1,1, 3.656, 10511.077, 410.867, 52885.782 25/01/15,12:35:22,14,07,1, 11.9,1,1, 3.656, 10511.044, 410.870, 52885.890 25/01/15,12:35:22,15,07,1, 11.9,1,1, 3.656, 10511.081, 410.864, 52885.851 25/01/15,12:35:22,16,07,1, 11.9,1,1, 3.656, 10511.077, 410.844, 52885.799 25/01/15,12:35:22,17,07,1, 11.9,1,1, 3.656, 10511.086, 410.838, 52885.815 25/01/15,12:35:22,18,07,1, 11.9,1,1, 3.656, 10511.128, 410.867, 52885.807 25/01/15,12:35:22,19,07,1, 11.9,1,1, 3.656, 10511.134, 410.850, 52885.822 25/01/15,12:35:23,00,07,1, 11.9,1,1, 3.654, 10511.130, 410.850, 52885.822 25/01/15,12:35:23,01,07,1, 11.9,1,1, 3.654, 10511.126, 410.865, 52885.844 25/01/15,12:35:23,02,07,1, 11.9,1,1, 3.654, 10511.136, 410.875, 52885.848 25/01/15,12:35:23,03,07,1, 11.9,1,1, 3.654, 10511.122, 410.854, 52885.869 25/01/15,12:35:23,04,07,1, 11.9,1,1, 3.654, 10511.146, 410.845, 52885.768 25/01/15,12:35:23,05,07,1, 11.9,1,1, 3.654, 10511.158, 410.838, 52885.675 25/01/15,12:35:23,06,07,1, 11.9,1,1, 3.654, 10511.163, 410.845, 52885.739 25/01/15,12:35:23,07,07,1, 11.9,1,1, 3.654, 10511.162, 410.845, 52885.792 25/01/15,12:35:23,08,07,1, 11.9,1,1, 3.654, 10511.181, 410.863, 52885.886 25/01/15,12:35:23,09,07,1, 11.9,1,1, 3.654, 10511.176, 410.847, 52885.795 25/01/15,12:35:23,10,07,1, 11.9,1,1, 3.654, 10511.156, 410.862, 52885.864 25/01/15,12:35:23,11,07,1, 11.9,1,1, 3.654, 10511.192, 410.850, 52885.805 25/01/15,12:35:23,12,07,1, 11.9,1,1, 3.654, 10511.192, 410.861, 52885.855 25/01/15,12:35:23,13,07,1, 11.9,1,1, 3.654, 10511.212, 410.852, 52885.825 25/01/15,12:35:23,14,07,1, 11.9,1,1, 3.654, 10511.211, 410.822, 52885.794 25/01/15,12:35:23,15,07,1, 11.9,1,1, 3.654, 10511.227, 410.826, 52885.724 25/01/15,12:35:23,16,07,1, 11.9,1,1, 3.654, 10511.218, 410.819, 52885.783 25/01/15,12:35:23,17,07,1, 11.9,1,1, 3.654, 10511.232, 410.807, 52885.793 25/01/15,12:35:23,18,07,1, 11.9,1,1, 3.654, 10511.240, 410.810, 52885.849 25/01/15,12:35:23,19,07,1, 11.9,1,1, 3.654, 10511.263, 410.819, 52885.862 25/01/15,12:35:24,00,07,1, 12.0,1,1, 3.654, 10511.255, 410.819, 52885.862 25/01/15,12:35:24,01,07,1, 12.0,1,1, 3.654, 10511.274, 410.823, 52885.821 25/01/15,12:35:24,02,07,1, 12.0,1,1, 3.654, 10511.263, 410.812, 52885.797 25/01/15,12:35:24,03,07,1, 12.0,1,1, 3.654, 10511.259, 410.812, 52885.749 25/01/15,12:35:24,04,07,1, 12.0,1,1, 3.654, 10511.261, 410.812, 52885.749 25/01/15,12:35:24,05,07,1, 12.0,1,1, 3.654, 10511.282, 410.802, 52885.779 25/01/15,12:35:24,06,07,1, 12.0,1,1, 3.654, 10511.296, 410.779, 52885.767 25/01/15,12:35:24,07,07,1, 12.0,1,1, 3.654, 10511.267, 410.797, 52885.828 25/01/15,12:35:24,08,07,1, 12.0,1,1, 3.654, 10511.298, 410.799, 52885.779 25/01/15,12:35:24,09,07,1, 12.0,1,1, 3.654, 10511.299, 410.785, 52885.767 25/01/15,12:35:24,10,07,1, 12.0,1,1, 3.654, 10511.319, 410.796, 52885.795 25/01/15,12:35:24,11,07,1, 12.0,1,1, 3.654, 10511.331, 410.782, 52885.707 25/01/15,12:35:24,12,07,1, 12.0,1,1, 3.654, 10511.325, 410.784, 52885.785 25/01/15,12:35:24,13,07,1, 12.0,1,1, 3.654, 10511.330, 410.768, 52885.734 25/01/15,12:35:24,14,07,1, 12.0,1,1, 3.654, 10511.329, 410.781, 52885.801 25/01/15,12:35:24,15,07,1, 12.0,1,1, 3.654, 10511.356, 410.764, 52885.787 25/01/15,12:35:24,16,07,1, 12.0,1,1, 3.654, 10511.328, 410.760, 52885.787 25/01/15,12:35:24,17,07,1, 12.0,1,1, 3.654, 10511.360, 410.759, 52885.756 25/01/15,12:35:24,18,07,1, 12.0,1,1, 3.654, 10511.381, 410.749, 52885.696 25/01/15,12:35:24,19,07,1, 12.0,1,1, 3.654, 10511.364, 410.744, 52885.722 25/01/15,12:35:25,00,08,1, 11.9,1,1, 3.663, 10511.364, 410.744, 52885.722 25/01/15,12:35:25,01,08,1, 11.9,1,1, 3.663, 10511.395, 410.729, 52885.684 25/01/15,12:35:25,02,08,1, 11.9,1,1, 3.663, 10511.372, 410.743, 52885.717 25/01/15,12:35:25,03,08,1, 11.9,1,1, 3.663, 10511.403, 410.760, 52885.835 25/01/15,12:35:25,04,08,1, 11.9,1,1, 3.663, 10511.407, 410.759, 52885.776 25/01/15,12:35:25,05,08,1, 11.9,1,1, 3.663, 10511.397, 410.741, 52885.792 25/01/15,12:35:25,06,08,1, 11.9,1,1, 3.663, 10511.404, 410.746, 52885.708 25/01/15,12:35:25,07,08,1, 11.9,1,1, 3.663, 10511.422, 410.722, 52885.693 25/01/15,12:35:25,08,08,1, 11.9,1,1, 3.663, 10511.411, 410.730, 52885.696 25/01/15,12:35:25,09,08,1, 11.9,1,1, 3.663, 10511.412, 410.734, 52885.684 25/01/15,12:35:25,10,08,1, 11.9,1,1, 3.663, 10511.428, 410.704, 52885.659 25/01/15,12:35:25,11,08,1, 11.9,1,1, 3.663, 10511.420, 410.692, 52885.731 25/01/15,12:35:25,12,08,1, 11.9,1,1, 3.663, 10511.435, 410.709, 52885.727 25/01/15,12:35:25,13,08,1, 11.9,1,1, 3.663, 10511.440, 410.714, 52885.723 25/01/15,12:35:25,14,08,1, 11.9,1,1, 3.663, 10511.445, 410.721, 52885.802 25/01/15,12:35:25,15,08,1, 11.9,1,1, 3.663, 10511.449, 410.724, 52885.685 25/01/15,12:35:25,16,08,1, 11.9,1,1, 3.663, 10511.447, 410.712, 52885.668 25/01/15,12:35:25,17,08,1, 11.9,1,1, 3.663, 10511.466, 410.679, 52885.718 25/01/15,12:35:25,18,08,1, 11.9,1,1, 3.663, 10511.491, 410.719, 52885.703 25/01/15,12:35:25,19,08,1, 11.9,1,1, 3.663, 10511.491, 410.690, 52885.709 25/01/15,12:35:26,00,08,1, 12.0,1,1, 3.657, 10511.489, 410.690, 52885.709 25/01/15,12:35:26,01,08,1, 12.0,1,1, 3.657, 10511.497, 410.709, 52885.744 25/01/15,12:35:26,02,08,1, 12.0,1,1, 3.657, 10511.507, 410.703, 52885.737 25/01/15,12:35:26,03,08,1, 12.0,1,1, 3.657, 10511.507, 410.688, 52885.791 25/01/15,12:35:26,04,08,1, 12.0,1,1, 3.657, 10511.526, 410.688, 52885.757 25/01/15,12:35:26,05,08,1, 12.0,1,1, 3.657, 10511.507, 410.680, 52885.783 25/01/15,12:35:26,06,08,1, 12.0,1,1, 3.657, 10511.523, 410.716, 52885.716 25/01/15,12:35:26,07,08,1, 12.0,1,1, 3.657, 10511.498, 410.690, 52885.626 25/01/15,12:35:26,08,08,1, 12.0,1,1, 3.657, 10511.509, 410.685, 52885.673 25/01/15,12:35:26,09,08,1, 12.0,1,1, 3.657, 10511.530, 410.685, 52885.706 25/01/15,12:35:26,10,08,1, 12.0,1,1, 3.657, 10511.530, 410.684, 52885.724 25/01/15,12:35:26,11,08,1, 12.0,1,1, 3.657, 10511.532, 410.660, 52885.656 25/01/15,12:35:26,12,08,1, 12.0,1,1, 3.657, 10511.540, 410.642, 52885.654 25/01/15,12:35:26,13,08,1, 12.0,1,1, 3.657, 10511.554, 410.667, 52885.563 25/01/15,12:35:26,14,08,1, 12.0,1,1, 3.657, 10511.553, 410.660, 52885.669 25/01/15,12:35:26,15,08,1, 12.0,1,1, 3.657, 10511.558, 410.658, 52885.626 25/01/15,12:35:26,16,08,1, 12.0,1,1, 3.657, 10511.568, 410.660, 52885.708 25/01/15,12:35:26,17,08,1, 12.0,1,1, 3.657, 10511.588, 410.655, 52885.691 25/01/15,12:35:26,18,08,1, 12.0,1,1, 3.657, 10511.589, 410.632, 52885.729 25/01/15,12:35:26,19,08,1, 12.0,1,1, 3.657, 10511.595, 410.639, 52885.702 25/01/15,12:35:27,00,08,1, 11.9,1,1, 3.660, 10511.589, 410.639, 52885.702 25/01/15,12:35:27,01,08,1, 11.9,1,1, 3.660, 10511.606, 410.607, 52885.627 25/01/15,12:35:27,02,08,1, 11.9,1,1, 3.660, 10511.613, 410.632, 52885.610 25/01/15,12:35:27,03,08,1, 11.9,1,1, 3.660, 10511.614, 410.628, 52885.637 25/01/15,12:35:27,04,08,1, 11.9,1,1, 3.660, 10511.583, 410.626, 52885.597 25/01/15,12:35:27,05,08,1, 11.9,1,1, 3.660, 10511.620, 410.623, 52885.638 25/01/15,12:35:27,06,08,1, 11.9,1,1, 3.660, 10511.601, 410.626, 52885.658 25/01/15,12:35:27,07,08,1, 11.9,1,1, 3.660, 10511.623, 410.613, 52885.744 25/01/15,12:35:27,08,08,1, 11.9,1,1, 3.660, 10511.626, 410.596, 52885.743 25/01/15,12:35:27,09,08,1, 11.9,1,1, 3.660, 10511.627, 410.609, 52885.663 25/01/15,12:35:27,10,08,1, 11.9,1,1, 3.660, 10511.602, 410.595, 52885.758 25/01/15,12:35:27,11,08,1, 11.9,1,1, 3.660, 10511.640, 410.582, 52885.636 25/01/15,12:35:27,12,08,1, 11.9,1,1, 3.660, 10511.628, 410.584, 52885.613 25/01/15,12:35:27,13,08,1, 11.9,1,1, 3.660, 10511.648, 410.569, 52885.555 25/01/15,12:35:27,14,08,1, 11.9,1,1, 3.660, 10511.648, 410.586, 52885.573 25/01/15,12:35:27,15,08,1, 11.9,1,1, 3.660, 10511.647, 410.584, 52885.624 25/01/15,12:35:27,16,08,1, 11.9,1,1, 3.660, 10511.631, 410.581, 52885.650 25/01/15,12:35:27,17,08,1, 11.9,1,1, 3.660, 10511.678, 410.584, 52885.647 25/01/15,12:35:27,18,08,1, 11.9,1,1, 3.660, 10511.651, 410.603, 52885.622 25/01/15,12:35:27,19,08,1, 11.9,1,1, 3.660, 10511.668, 410.565, 52885.533 25/01/15,12:35:28,00,08,1, 11.9,1,1, 3.656, 10511.664, 410.565, 52885.533 25/01/15,12:35:28,01,08,1, 11.9,1,1, 3.656, 10511.698, 410.565, 52885.567 25/01/15,12:35:28,02,08,1, 11.9,1,1, 3.656, 10511.691, 410.589, 52885.665 25/01/15,12:35:28,03,08,1, 11.9,1,1, 3.656, 10511.682, 410.578, 52885.577 25/01/15,12:35:28,04,08,1, 11.9,1,1, 3.656, 10511.693, 410.548, 52885.630 25/01/15,12:35:28,05,08,1, 11.9,1,1, 3.656, 10511.711, 410.551, 52885.547 25/01/15,12:35:28,06,08,1, 11.9,1,1, 3.656, 10511.707, 410.573, 52885.598 25/01/15,12:35:28,07,08,1, 11.9,1,1, 3.656, 10511.700, 410.552, 52885.607 25/01/15,12:35:28,08,08,1, 11.9,1,1, 3.656, 10511.707, 410.538, 52885.535 25/01/15,12:35:28,09,08,1, 11.9,1,1, 3.656, 10511.740, 410.525, 52885.533 25/01/15,12:35:28,10,08,1, 11.9,1,1, 3.656, 10511.734, 410.536, 52885.640 25/01/15,12:35:28,11,08,1, 11.9,1,1, 3.656, 10511.730, 410.538, 52885.574 25/01/15,12:35:28,12,08,1, 11.9,1,1, 3.656, 10511.729, 410.537, 52885.614 25/01/15,12:35:28,13,08,1, 11.9,1,1, 3.656, 10511.724, 410.516, 52885.597 25/01/15,12:35:28,14,08,1, 11.9,1,1, 3.656, 10511.735, 410.534, 52885.632 25/01/15,12:35:28,15,08,1, 11.9,1,1, 3.656, 10511.745, 410.512, 52885.580 25/01/15,12:35:28,16,08,1, 11.9,1,1, 3.656, 10511.763, 410.499, 52885.538 25/01/15,12:35:28,17,08,1, 11.9,1,1, 3.656, 10511.742, 410.510, 52885.518 25/01/15,12:35:28,18,08,1, 11.9,1,1, 3.656, 10511.778, 410.483, 52885.518 25/01/15,12:35:28,19,08,1, 11.9,1,1, 3.656, 10511.803, 410.515, 52885.518 25/01/15,12:35:29,00,09,1, 11.9,1,1, 3.657, 10511.798, 410.515, 52885.518 25/01/15,12:35:29,01,09,1, 11.9,1,1, 3.657, 10511.765, 410.500, 52885.628 25/01/15,12:35:29,02,09,1, 11.9,1,1, 3.657, 10511.813, 410.495, 52885.637 25/01/15,12:35:29,03,09,1, 11.9,1,1, 3.657, 10511.778, 410.481, 52885.620 25/01/15,12:35:29,04,09,1, 11.9,1,1, 3.657, 10511.792, 410.478, 52885.569 25/01/15,12:35:29,05,09,1, 11.9,1,1, 3.657, 10511.787, 410.461, 52885.579 25/01/15,12:35:29,06,09,1, 11.9,1,1, 3.657, 10511.794, 410.451, 52885.480 25/01/15,12:35:29,07,09,1, 11.9,1,1, 3.657, 10511.799, 410.472, 52885.483 25/01/15,12:35:29,08,09,1, 11.9,1,1, 3.657, 10511.804, 410.487, 52885.545 25/01/15,12:35:29,09,09,1, 11.9,1,1, 3.657, 10511.799, 410.475, 52885.588 25/01/15,12:35:29,10,09,1, 11.9,1,1, 3.657, 10511.807, 410.471, 52885.592 25/01/15,12:35:29,11,09,1, 11.9,1,1, 3.657, 10511.822, 410.437, 52885.544 25/01/15,12:35:29,12,09,1, 11.9,1,1, 3.657, 10511.820, 410.447, 52885.615 25/01/15,12:35:29,13,09,1, 11.9,1,1, 3.657, 10511.826, 410.461, 52885.624 25/01/15,12:35:29,14,09,1, 11.9,1,1, 3.657, 10511.837, 410.428, 52885.496 25/01/15,12:35:29,15,09,1, 11.9,1,1, 3.657, 10511.843, 410.428, 52885.453 25/01/15,12:35:29,16,09,1, 11.9,1,1, 3.657, 10511.846, 410.415, 52885.437 25/01/15,12:35:29,17,09,1, 11.9,1,1, 3.657, 10511.851, 410.425, 52885.501 25/01/15,12:35:29,18,09,1, 11.9,1,1, 3.657, 10511.826, 410.440, 52885.541 25/01/15,12:35:29,19,09,1, 11.9,1,1, 3.657, 10511.851, 410.412, 52885.546 25/01/15,12:35:30,00,09,1, 11.9,1,1, 3.655, 10511.848, 410.412, 52885.546 25/01/15,12:35:30,01,09,1, 11.9,1,1, 3.655, 10511.854, 410.393, 52885.511 25/01/15,12:35:30,02,09,1, 11.9,1,1, 3.655, 10511.865, 410.364, 52885.425 25/01/15,12:35:30,03,09,1, 11.9,1,1, 3.655, 10511.866, 410.385, 52885.451 25/01/15,12:35:30,04,09,1, 11.9,1,1, 3.655, 10511.885, 410.384, 52885.488 25/01/15,12:35:30,05,09,1, 11.9,1,1, 3.655, 10511.872, 410.388, 52885.503 25/01/15,12:35:30,06,09,1, 11.9,1,1, 3.655, 10511.883, 410.386, 52885.549 25/01/15,12:35:30,07,09,1, 11.9,1,1, 3.655, 10511.866, 410.366, 52885.569 25/01/15,12:35:30,08,09,1, 11.9,1,1, 3.655, 10511.879, 410.378, 52885.463 25/01/15,12:35:30,09,09,1, 11.9,1,1, 3.655, 10511.864, 410.363, 52885.407 25/01/15,12:35:30,10,09,1, 11.9,1,1, 3.655, 10511.890, 410.364, 52885.460 25/01/15,12:35:30,11,09,1, 11.9,1,1, 3.655, 10511.883, 410.350, 52885.474 25/01/15,12:35:30,12,09,1, 11.9,1,1, 3.655, 10511.895, 410.336, 52885.435 25/01/15,12:35:30,13,09,1, 11.9,1,1, 3.655, 10511.906, 410.334, 52885.478 25/01/15,12:35:30,14,09,1, 11.9,1,1, 3.655, 10511.909, 410.323, 52885.460 25/01/15,12:35:30,15,09,1, 11.9,1,1, 3.655, 10511.916, 410.326, 52885.431 25/01/15,12:35:30,16,09,1, 11.9,1,1, 3.655, 10511.905, 410.315, 52885.457 25/01/15,12:35:30,17,09,1, 11.9,1,1, 3.655, 10511.894, 410.349, 52885.533 25/01/15,12:35:30,18,09,1, 11.9,1,1, 3.655, 10511.907, 410.310, 52885.515 25/01/15,12:35:30,19,09,1, 11.9,1,1, 3.655, 10511.919, 410.313, 52885.476 25/01/15,12:35:31,00,09,1, 11.9,1,1, 3.655, 10511.914, 410.313, 52885.476 25/01/15,12:35:31,01,09,1, 11.9,1,1, 3.655, 10511.929, 410.282, 52885.401 25/01/15,12:35:31,02,09,1, 11.9,1,1, 3.655, 10511.921, 410.302, 52885.348 25/01/15,12:35:31,03,09,1, 11.9,1,1, 3.655, 10511.922, 410.277, 52885.346 25/01/15,12:35:31,04,09,1, 11.9,1,1, 3.655, 10511.933, 410.277, 52885.452 25/01/15,12:35:31,05,09,1, 11.9,1,1, 3.655, 10511.945, 410.283, 52885.496 25/01/15,12:35:31,06,09,1, 11.9,1,1, 3.655, 10511.937, 410.287, 52885.461 25/01/15,12:35:31,07,09,1, 11.9,1,1, 3.655, 10511.961, 410.268, 52885.454 25/01/15,12:35:31,08,09,1, 11.9,1,1, 3.655, 10511.953, 410.237, 52885.427 25/01/15,12:35:31,09,09,1, 11.9,1,1, 3.655, 10511.923, 410.267, 52885.416 25/01/15,12:35:31,10,09,1, 11.9,1,1, 3.655, 10511.964, 410.244, 52885.393 25/01/15,12:35:31,11,09,1, 11.9,1,1, 3.655, 10511.971, 410.222, 52885.420 25/01/15,12:35:31,12,09,1, 11.9,1,1, 3.655, 10511.938, 410.254, 52885.435 25/01/15,12:35:31,13,09,1, 11.9,1,1, 3.655, 10512.001, 410.250, 52885.459 25/01/15,12:35:31,14,09,1, 11.9,1,1, 3.655, 10511.993, 410.231, 52885.453 25/01/15,12:35:31,15,09,1, 11.9,1,1, 3.655, 10511.981, 410.225, 52885.444 25/01/15,12:35:31,16,09,1, 11.9,1,1, 3.655, 10511.988, 410.215, 52885.390 25/01/15,12:35:31,17,09,1, 11.9,1,1, 3.655, 10511.972, 410.218, 52885.395 25/01/15,12:35:31,18,09,1, 11.9,1,1, 3.655, 10511.982, 410.219, 52885.367 25/01/15,12:35:31,19,09,1, 11.9,1,1, 3.655, 10511.953, 410.213, 52885.380 25/01/15,12:35:32,00,09,1, 11.9,1,1, 3.657, 10511.948, 410.213, 52885.380 25/01/15,12:35:32,01,09,1, 11.9,1,1, 3.657, 10511.965, 410.195, 52885.338 25/01/15,12:35:32,02,09,1, 11.9,1,1, 3.657, 10511.984, 410.200, 52885.454 25/01/15,12:35:32,03,09,1, 11.9,1,1, 3.657, 10511.993, 410.174, 52885.369 25/01/15,12:35:32,04,09,1, 11.9,1,1, 3.657, 10511.982, 410.179, 52885.455 25/01/15,12:35:32,05,09,1, 11.9,1,1, 3.657, 10512.001, 410.179, 52885.381 25/01/15,12:35:32,06,09,1, 11.9,1,1, 3.657, 10512.001, 410.154, 52885.259 25/01/15,12:35:32,07,09,1, 11.9,1,1, 3.657, 10512.022, 410.154, 52885.313 25/01/15,12:35:32,08,09,1, 11.9,1,1, 3.657, 10511.998, 410.160, 52885.306 25/01/15,12:35:32,09,09,1, 11.9,1,1, 3.657, 10512.010, 410.163, 52885.418 25/01/15,12:35:32,10,09,1, 11.9,1,1, 3.657, 10512.004, 410.140, 52885.451 25/01/15,12:35:32,11,09,1, 11.9,1,1, 3.657, 10511.997, 410.155, 52885.400 25/01/15,12:35:32,12,09,1, 11.9,1,1, 3.657, 10512.021, 410.147, 52885.325 25/01/15,12:35:32,13,09,1, 11.9,1,1, 3.657, 10512.032, 410.118, 52885.312 25/01/15,12:35:32,14,09,1, 11.9,1,1, 3.657, 10512.039, 410.138, 52885.342 25/01/15,12:35:32,15,09,1, 11.9,1,1, 3.657, 10512.036, 410.124, 52885.323 25/01/15,12:35:32,16,09,1, 11.9,1,1, 3.657, 10512.036, 410.094, 52885.283 25/01/15,12:35:32,17,09,1, 11.9,1,1, 3.657, 10512.053, 410.118, 52885.338 25/01/15,12:35:32,18,09,1, 11.9,1,1, 3.657, 10512.050, 410.121, 52885.396 25/01/15,12:35:32,19,09,1, 11.9,1,1, 3.657, 10512.041, 410.119, 52885.412 25/01/15,12:35:33,00,08,1, 11.9,1,1, 3.655, 10512.040, 410.119, 52885.412 25/01/15,12:35:33,01,08,1, 11.9,1,1, 3.655, 10512.064, 410.086, 52885.395 25/01/15,12:35:33,02,08,1, 11.9,1,1, 3.655, 10512.055, 410.079, 52885.335 25/01/15,12:35:33,03,08,1, 11.9,1,1, 3.655, 10512.033, 410.096, 52885.320 25/01/15,12:35:33,04,08,1, 11.9,1,1, 3.655, 10512.078, 410.094, 52885.353 25/01/15,12:35:33,05,08,1, 11.9,1,1, 3.655, 10512.085, 410.064, 52885.336 25/01/15,12:35:33,06,08,1, 11.9,1,1, 3.655, 10512.088, 410.081, 52885.307 25/01/15,12:35:33,07,08,1, 11.9,1,1, 3.655, 10512.120, 410.069, 52885.314 25/01/15,12:35:33,08,08,1, 11.9,1,1, 3.655, 10512.060, 410.066, 52885.420 25/01/15,12:35:33,09,08,1, 11.9,1,1, 3.655, 10512.069, 410.039, 52885.425 25/01/15,12:35:33,10,08,1, 11.9,1,1, 3.655, 10512.089, 410.017, 52885.331 25/01/15,12:35:33,11,08,1, 11.9,1,1, 3.655, 10512.079, 410.044, 52885.249 25/01/15,12:35:33,12,08,1, 11.9,1,1, 3.655, 10512.084, 410.034, 52885.270 25/01/15,12:35:33,13,08,1, 11.9,1,1, 3.655, 10512.124, 410.024, 52885.297 25/01/15,12:35:33,14,08,1, 11.9,1,1, 3.655, 10512.115, 410.020, 52885.354 25/01/15,12:35:33,15,08,1, 11.9,1,1, 3.655, 10512.106, 410.008, 52885.321 25/01/15,12:35:33,16,08,1, 11.9,1,1, 3.655, 10512.122, 410.020, 52885.252 25/01/15,12:35:33,17,08,1, 11.9,1,1, 3.655, 10512.120, 410.038, 52885.299 25/01/15,12:35:33,18,08,1, 11.9,1,1, 3.655, 10512.107, 409.972, 52885.286 25/01/15,12:35:33,19,08,1, 11.9,1,1, 3.655, 10512.101, 409.997, 52885.299 25/01/15,12:35:34,00,07,1, 11.9,1,1, 3.655, 10512.098, 409.997, 52885.299 25/01/15,12:35:34,01,07,1, 11.9,1,1, 3.655, 10512.132, 409.985, 52885.297 25/01/15,12:35:34,02,07,1, 11.9,1,1, 3.655, 10512.132, 409.990, 52885.305 25/01/15,12:35:34,03,07,1, 11.9,1,1, 3.655, 10512.130, 409.977, 52885.267 25/01/15,12:35:34,04,07,1, 11.9,1,1, 3.655, 10512.122, 409.988, 52885.282 25/01/15,12:35:34,05,07,1, 11.9,1,1, 3.655, 10512.169, 409.987, 52885.291 25/01/15,12:35:34,06,07,1, 11.9,1,1, 3.655, 10512.160, 409.991, 52885.370 25/01/15,12:35:34,07,07,1, 11.9,1,1, 3.655, 10512.149, 409.978, 52885.368 25/01/15,12:35:34,08,07,1, 11.9,1,1, 3.655, 10512.158, 409.948, 52885.288 25/01/15,12:35:34,09,07,1, 11.9,1,1, 3.655, 10512.152, 409.941, 52885.224 25/01/15,12:35:34,10,07,1, 11.9,1,1, 3.655, 10512.167, 409.947, 52885.222 25/01/15,12:35:34,11,07,1, 11.9,1,1, 3.655, 10512.169, 409.929, 52885.229 25/01/15,12:35:34,12,07,1, 11.9,1,1, 3.655, 10512.172, 409.921, 52885.282 25/01/15,12:35:34,13,07,1, 11.9,1,1, 3.655, 10512.179, 409.924, 52885.268 25/01/15,12:35:34,14,07,1, 11.9,1,1, 3.655, 10512.182, 409.905, 52885.322 25/01/15,12:35:34,15,07,1, 11.9,1,1, 3.655, 10512.194, 409.898, 52885.013 25/01/15,12:35:34,16,07,1, 11.9,1,1, 3.655, 10512.182, 409.911, 52885.277 25/01/15,12:35:34,17,07,1, 11.9,1,1, 3.655, 10512.165, 409.900, 52885.244 25/01/15,12:35:34,18,07,1, 11.9,1,1, 3.655, 10512.195, 409.893, 52885.221 25/01/15,12:35:34,19,07,1, 11.9,1,1, 3.655, 10512.218, 409.909, 52885.205 25/01/15,12:35:35,00,07,1, 11.9,1,1, 3.656, 10512.215, 409.909, 52885.205 25/01/15,12:35:35,01,07,1, 11.9,1,1, 3.656, 10512.213, 409.884, 52885.183 25/01/15,12:35:35,02,07,1, 11.9,1,1, 3.656, 10512.217, 409.879, 52885.240 25/01/15,12:35:35,03,07,1, 11.9,1,1, 3.656, 10512.222, 409.862, 52885.271 25/01/15,12:35:35,04,07,1, 11.9,1,1, 3.656, 10512.223, 409.890, 52885.245 25/01/15,12:35:35,05,07,1, 11.9,1,1, 3.656, 10512.248, 409.875, 52885.240 25/01/15,12:35:35,06,07,1, 11.9,1,1, 3.656, 10512.248, 409.848, 52885.177 25/01/15,12:35:35,07,07,1, 11.9,1,1, 3.656, 10512.235, 409.859, 52885.188 25/01/15,12:35:35,08,07,1, 11.9,1,1, 3.656, 10512.251, 409.853, 52885.183 25/01/15,12:35:35,09,07,1, 11.9,1,1, 3.656, 10512.261, 409.818, 52885.203 25/01/15,12:35:35,10,07,1, 11.9,1,1, 3.656, 10512.241, 409.829, 52885.233 25/01/15,12:35:35,11,07,1, 11.9,1,1, 3.656, 10512.262, 409.848, 52885.188 25/01/15,12:35:35,12,07,1, 11.9,1,1, 3.656, 10512.250, 409.818, 52885.229 25/01/15,12:35:35,13,07,1, 11.9,1,1, 3.656, 10512.249, 409.816, 52885.177 25/01/15,12:35:35,14,07,1, 11.9,1,1, 3.656, 10512.257, 409.814, 52885.229 25/01/15,12:35:35,15,07,1, 11.9,1,1, 3.656, 10512.259, 409.807, 52885.193 25/01/15,12:35:35,16,07,1, 11.9,1,1, 3.656, 10512.281, 409.814, 52885.195 25/01/15,12:35:35,17,07,1, 11.9,1,1, 3.656, 10512.264, 409.811, 52885.176 25/01/15,12:35:35,18,07,1, 11.9,1,1, 3.656, 10512.267, 409.818, 52885.194 25/01/15,12:35:35,19,07,1, 11.9,1,1, 3.656, 10512.275, 409.810, 52885.236 25/01/15,12:35:36,00,07,1, 11.9,1,1, 3.655, 10512.273, 409.810, 52885.236 25/01/15,12:35:36,01,07,1, 11.9,1,1, 3.655, 10512.291, 409.790, 52885.202 25/01/15,12:35:36,02,07,1, 11.9,1,1, 3.655, 10512.277, 409.776, 52885.094 25/01/15,12:35:36,03,07,1, 11.9,1,1, 3.655, 10512.296, 409.785, 52885.165 25/01/15,12:35:36,04,07,1, 11.9,1,1, 3.655, 10512.286, 409.785, 52885.126 25/01/15,12:35:36,05,07,1, 11.9,1,1, 3.655, 10512.296, 409.769, 52885.057 25/01/15,12:35:36,06,07,1, 11.9,1,1, 3.655, 10512.293, 409.765, 52885.149 25/01/15,12:35:36,07,07,1, 11.9,1,1, 3.655, 10512.310, 409.784, 52885.200 25/01/15,12:35:36,08,07,1, 11.9,1,1, 3.655, 10512.308, 409.769, 52885.263 25/01/15,12:35:36,09,07,1, 11.9,1,1, 3.655, 10512.303, 409.760, 52885.210 25/01/15,12:35:36,10,07,1, 11.9,1,1, 3.655, 10512.321, 409.738, 52885.180 25/01/15,12:35:36,11,07,1, 11.9,1,1, 3.655, 10512.318, 409.749, 52885.122 25/01/15,12:35:36,12,07,1, 11.9,1,1, 3.655, 10512.311, 409.761, 52885.294 25/01/15,12:35:36,13,07,1, 11.9,1,1, 3.655, 10512.356, 409.747, 52885.188 25/01/15,12:35:36,14,07,1, 11.9,1,1, 3.655, 10512.315, 409.746, 52885.203 25/01/15,12:35:36,15,07,1, 11.9,1,1, 3.655, 10512.349, 409.725, 52885.053 25/01/15,12:35:36,16,07,1, 11.9,1,1, 3.655, 10512.348, 409.727, 52885.140 25/01/15,12:35:36,17,07,1, 11.9,1,1, 3.655, 10512.353, 409.728, 52885.130 25/01/15,12:35:36,18,07,1, 11.9,1,1, 3.655, 10512.334, 409.755, 52885.229 25/01/15,12:35:36,19,07,1, 11.9,1,1, 3.655, 10512.354, 409.746, 52885.202 25/01/15,12:35:37,00,08,1, 11.9,1,1, 3.656, 10512.348, 409.746, 52885.202 25/01/15,12:35:37,01,08,1, 11.9,1,1, 3.656, 10512.376, 409.720, 52885.175 25/01/15,12:35:37,02,08,1, 11.9,1,1, 3.656, 10512.396, 409.706, 52885.161 25/01/15,12:35:37,03,08,1, 11.9,1,1, 3.656, 10512.342, 409.720, 52885.135 25/01/15,12:35:37,04,08,1, 11.9,1,1, 3.656, 10512.369, 409.722, 52885.152 25/01/15,12:35:37,05,08,1, 11.9,1,1, 3.656, 10512.400, 409.691, 52885.135 25/01/15,12:35:37,06,08,1, 11.9,1,1, 3.656, 10512.362, 409.725, 52885.195 25/01/15,12:35:37,07,08,1, 11.9,1,1, 3.656, 10512.396, 409.679, 52885.077 25/01/15,12:35:37,08,08,1, 11.9,1,1, 3.656, 10512.388, 409.692, 52885.104 25/01/15,12:35:37,09,08,1, 11.9,1,1, 3.656, 10512.418, 409.687, 52885.077 25/01/15,12:35:37,10,08,1, 11.9,1,1, 3.656, 10512.425, 409.693, 52885.080 25/01/15,12:35:37,11,08,1, 11.9,1,1, 3.656, 10512.404, 409.665, 52885.195 25/01/15,12:35:37,12,08,1, 11.9,1,1, 3.656, 10512.406, 409.678, 52885.206 25/01/15,12:35:37,13,08,1, 11.9,1,1, 3.656, 10512.403, 409.685, 52885.163 25/01/15,12:35:37,14,08,1, 11.9,1,1, 3.656, 10512.416, 409.675, 52885.139 25/01/15,12:35:37,15,08,1, 11.9,1,1, 3.656, 10512.448, 409.673, 52885.146 25/01/15,12:35:37,16,08,1, 11.9,1,1, 3.656, 10512.439, 409.680, 52885.124 25/01/15,12:35:37,17,08,1, 11.9,1,1, 3.656, 10512.433, 409.692, 52885.143 25/01/15,12:35:37,18,08,1, 11.9,1,1, 3.656, 10512.452, 409.680, 52885.094 25/01/15,12:35:37,19,08,1, 11.9,1,1, 3.656, 10512.460, 409.662, 52885.124 25/01/15,12:35:38,00,08,1, 11.9,1,1, 3.654, 10512.457, 409.662, 52885.124 25/01/15,12:35:38,01,08,1, 11.9,1,1, 3.654, 10512.436, 409.676, 52885.106 25/01/15,12:35:38,02,08,1, 11.9,1,1, 3.654, 10512.506, 409.666, 52885.140 25/01/15,12:35:38,03,08,1, 11.9,1,1, 3.654, 10512.459, 409.691, 52885.197 25/01/15,12:35:38,04,08,1, 11.9,1,1, 3.654, 10512.454, 409.656, 52885.145 25/01/15,12:35:38,05,08,1, 11.9,1,1, 3.654, 10512.488, 409.667, 52885.176 25/01/15,12:35:38,06,08,1, 11.9,1,1, 3.654, 10512.492, 409.672, 52885.127 25/01/15,12:35:38,07,08,1, 11.9,1,1, 3.654, 10512.497, 409.673, 52885.074 25/01/15,12:35:38,08,08,1, 11.9,1,1, 3.654, 10512.521, 409.660, 52884.998 25/01/15,12:35:38,09,08,1, 11.9,1,1, 3.654, 10512.555, 409.644, 52884.871 25/01/15,12:35:38,10,08,1, 11.9,1,1, 3.654, 10512.486, 409.669, 52885.068 25/01/15,12:35:38,11,08,1, 11.9,1,1, 3.654, 10512.496, 409.659, 52885.153 25/01/15,12:35:38,12,08,1, 11.9,1,1, 3.654, 10512.528, 409.667, 52885.133 25/01/15,12:35:38,13,08,1, 11.9,1,1, 3.654, 10512.518, 409.645, 52885.150 25/01/15,12:35:38,14,08,1, 11.9,1,1, 3.654, 10512.489, 409.662, 52885.176 25/01/15,12:35:38,15,08,1, 11.9,1,1, 3.654, 10512.527, 409.650, 52885.156 25/01/15,12:35:38,16,08,1, 11.9,1,1, 3.654, 10512.523, 409.632, 52885.063 25/01/15,12:35:38,17,08,1, 11.9,1,1, 3.654, 10512.554, 409.647, 52885.073 25/01/15,12:35:38,18,08,1, 11.9,1,1, 3.654, 10512.542, 409.640, 52885.097 25/01/15,12:35:38,19,08,1, 11.9,1,1, 3.654, 10512.546, 409.619, 52885.098 25/01/15,12:35:39,00,08,1, 11.9,1,1, 3.656, 10512.540, 409.619, 52885.098 25/01/15,12:35:39,01,08,1, 11.9,1,1, 3.656, 10512.585, 409.632, 52885.067 25/01/15,12:35:39,02,08,1, 11.9,1,1, 3.656, 10512.575, 409.625, 52885.157 25/01/15,12:35:39,03,08,1, 11.9,1,1, 3.656, 10512.566, 409.640, 52885.078 25/01/15,12:35:39,04,08,1, 11.9,1,1, 3.656, 10512.545, 409.621, 52885.131 25/01/15,12:35:39,05,08,1, 11.9,1,1, 3.656, 10512.578, 409.629, 52885.094 25/01/15,12:35:39,06,08,1, 11.9,1,1, 3.656, 10512.574, 409.645, 52885.068 25/01/15,12:35:39,07,08,1, 11.9,1,1, 3.656, 10512.590, 409.638, 52885.034 25/01/15,12:35:39,08,08,1, 11.9,1,1, 3.656, 10512.604, 409.606, 52885.074 25/01/15,12:35:39,09,08,1, 11.9,1,1, 3.656, 10512.579, 409.618, 52885.072 25/01/15,12:35:39,10,08,1, 11.9,1,1, 3.656, 10512.613, 409.630, 52885.057 25/01/15,12:35:39,11,08,1, 11.9,1,1, 3.656, 10512.602, 409.615, 52885.141 25/01/15,12:35:39,12,08,1, 11.9,1,1, 3.656, 10512.605, 409.617, 52885.041 25/01/15,12:35:39,13,08,1, 11.9,1,1, 3.656, 10512.613, 409.613, 52885.010 25/01/15,12:35:39,14,08,1, 11.9,1,1, 3.656, 10512.605, 409.606, 52885.039 25/01/15,12:35:39,15,08,1, 11.9,1,1, 3.656, 10512.627, 409.616, 52885.049 25/01/15,12:35:39,16,08,1, 11.9,1,1, 3.656, 10512.601, 409.605, 52885.039 25/01/15,12:35:39,17,08,1, 11.9,1,1, 3.656, 10512.641, 409.613, 52885.009 25/01/15,12:35:39,18,08,1, 11.9,1,1, 3.656, 10512.630, 409.620, 52885.101 25/01/15,12:35:39,19,08,1, 11.9,1,1, 3.656, 10512.633, 409.599, 52885.031 25/01/15,12:35:40,00,08,1, 12.0,1,1, 3.654, 10512.632, 409.599, 52885.031 25/01/15,12:35:40,01,08,1, 12.0,1,1, 3.654, 10512.651, 409.605, 52885.026 25/01/15,12:35:40,02,08,1, 12.0,1,1, 3.654, 10512.660, 409.613, 52885.063 25/01/15,12:35:40,03,08,1, 12.0,1,1, 3.654, 10512.645, 409.607, 52885.017 25/01/15,12:35:40,04,08,1, 12.0,1,1, 3.654, 10512.654, 409.594, 52885.067 25/01/15,12:35:40,05,08,1, 12.0,1,1, 3.654, 10512.669, 409.583, 52885.092 25/01/15,12:35:40,06,08,1, 12.0,1,1, 3.654, 10512.687, 409.601, 52885.128 25/01/15,12:35:40,07,08,1, 12.0,1,1, 3.654, 10512.675, 409.611, 52885.143 25/01/15,12:35:40,08,08,1, 12.0,1,1, 3.654, 10512.699, 409.597, 52885.044 25/01/15,12:35:40,09,08,1, 12.0,1,1, 3.654, 10512.701, 409.602, 52885.063 25/01/15,12:35:40,10,08,1, 12.0,1,1, 3.654, 10512.698, 409.602, 52884.937 25/01/15,12:35:40,11,08,1, 12.0,1,1, 3.654, 10512.707, 409.593, 52884.910 25/01/15,12:35:40,12,08,1, 12.0,1,1, 3.654, 10512.693, 409.596, 52885.002 25/01/15,12:35:40,13,08,1, 12.0,1,1, 3.654, 10512.715, 409.587, 52885.019 25/01/15,12:35:40,14,08,1, 12.0,1,1, 3.654, 10512.724, 409.572, 52884.966 25/01/15,12:35:40,15,08,1, 12.0,1,1, 3.654, 10512.736, 409.560, 52885.057 25/01/15,12:35:40,16,08,1, 12.0,1,1, 3.654, 10512.724, 409.587, 52884.997 25/01/15,12:35:40,17,08,1, 12.0,1,1, 3.654, 10512.756, 409.581, 52884.973 25/01/15,12:35:40,18,08,1, 12.0,1,1, 3.654, 10512.758, 409.580, 52884.978 25/01/15,12:35:40,19,08,1, 12.0,1,1, 3.654, 10512.748, 409.566, 52885.026 25/01/15,12:35:41,00,08,1, 11.9,1,1, 3.661, 10512.741, 409.566, 52885.026 25/01/15,12:35:41,01,08,1, 11.9,1,1, 3.661, 10512.788, 409.593, 52885.076 25/01/15,12:35:41,02,08,1, 11.9,1,1, 3.661, 10512.732, 409.589, 52885.092 25/01/15,12:35:41,03,08,1, 11.9,1,1, 3.661, 10512.803, 409.570, 52884.984 25/01/15,12:35:41,04,08,1, 11.9,1,1, 3.661, 10512.753, 409.584, 52884.935 25/01/15,12:35:41,05,08,1, 11.9,1,1, 3.661, 10512.779, 409.572, 52884.939 25/01/15,12:35:41,06,08,1, 11.9,1,1, 3.661, 10512.783, 409.569, 52884.959 25/01/15,12:35:41,07,08,1, 11.9,1,1, 3.661, 10512.780, 409.578, 52885.029 25/01/15,12:35:41,08,08,1, 11.9,1,1, 3.661, 10512.792, 409.572, 52885.028 25/01/15,12:35:41,09,08,1, 11.9,1,1, 3.661, 10512.789, 409.559, 52884.944 25/01/15,12:35:41,10,08,1, 11.9,1,1, 3.661, 10512.796, 409.571, 52885.014 25/01/15,12:35:41,11,08,1, 11.9,1,1, 3.661, 10512.823, 409.574, 52885.003 25/01/15,12:35:41,12,08,1, 11.9,1,1, 3.661, 10512.809, 409.572, 52885.055 25/01/15,12:35:41,13,08,1, 11.9,1,1, 3.661, 10512.814, 409.576, 52885.058 25/01/15,12:35:41,14,08,1, 11.9,1,1, 3.661, 10512.833, 409.566, 52884.985 25/01/15,12:35:41,15,08,1, 11.9,1,1, 3.661, 10512.817, 409.565, 52884.985 25/01/15,12:35:41,16,08,1, 11.9,1,1, 3.661, 10512.825, 409.586, 52885.014 25/01/15,12:35:41,17,08,1, 11.9,1,1, 3.661, 10512.836, 409.564, 52884.948 25/01/15,12:35:41,18,08,1, 11.9,1,1, 3.661, 10512.873, 409.546, 52884.951 25/01/15,12:35:41,19,08,1, 11.9,1,1, 3.661, 10512.858, 409.573, 52884.957 25/01/15,12:35:42,00,08,1, 12.0,1,1, 3.654, 10512.857, 409.573, 52884.957 25/01/15,12:35:42,01,08,1, 12.0,1,1, 3.654, 10512.851, 409.552, 52885.022 25/01/15,12:35:42,02,08,1, 12.0,1,1, 3.654, 10512.850, 409.564, 52885.053 25/01/15,12:35:42,03,08,1, 12.0,1,1, 3.654, 10512.885, 409.572, 52885.024 25/01/15,12:35:42,04,08,1, 12.0,1,1, 3.654, 10512.879, 409.544, 52884.960 25/01/15,12:35:42,05,08,1, 12.0,1,1, 3.654, 10512.875, 409.541, 52884.995 25/01/15,12:35:42,06,08,1, 12.0,1,1, 3.654, 10512.872, 409.557, 52884.934 25/01/15,12:35:42,07,08,1, 12.0,1,1, 3.654, 10512.909, 409.536, 52884.869 25/01/15,12:35:42,08,08,1, 12.0,1,1, 3.654, 10512.899, 409.539, 52884.883 25/01/15,12:35:42,09,08,1, 12.0,1,1, 3.654, 10512.932, 409.545, 52884.849 25/01/15,12:35:42,10,08,1, 12.0,1,1, 3.654, 10512.902, 409.547, 52884.988 25/01/15,12:35:42,11,08,1, 12.0,1,1, 3.654, 10512.930, 409.557, 52884.996 25/01/15,12:35:42,12,08,1, 12.0,1,1, 3.654, 10512.897, 409.564, 52885.019 25/01/15,12:35:42,13,08,1, 12.0,1,1, 3.654, 10512.905, 409.562, 52885.032 25/01/15,12:35:42,14,08,1, 12.0,1,1, 3.654, 10512.909, 409.552, 52884.962 25/01/15,12:35:42,15,08,1, 12.0,1,1, 3.654, 10512.922, 409.554, 52885.011 25/01/15,12:35:42,16,08,1, 12.0,1,1, 3.654, 10512.944, 409.532, 52884.884 25/01/15,12:35:42,17,08,1, 12.0,1,1, 3.654, 10512.938, 409.568, 52885.122 25/01/15,12:35:42,18,08,1, 12.0,1,1, 3.654, 10512.949, 409.519, 52884.773 25/01/15,12:35:42,19,08,1, 12.0,1,1, 3.654, 10512.923, 409.542, 52884.954 25/01/15,12:35:43,00,08,1, 11.9,1,1, 3.661, 10512.916, 409.542, 52884.954 25/01/15,12:35:43,01,08,1, 11.9,1,1, 3.661, 10512.982, 409.550, 52884.968 25/01/15,12:35:43,02,08,1, 11.9,1,1, 3.661, 10512.977, 409.553, 52884.968 25/01/15,12:35:43,03,08,1, 11.9,1,1, 3.661, 10513.010, 409.540, 52884.947 25/01/15,12:35:43,04,08,1, 11.9,1,1, 3.661, 10513.004, 409.551, 52884.901 25/01/15,12:35:43,05,08,1, 11.9,1,1, 3.661, 10512.989, 409.566, 52884.930 25/01/15,12:35:43,06,08,1, 11.9,1,1, 3.661, 10512.975, 409.555, 52884.892 25/01/15,12:35:43,07,08,1, 11.9,1,1, 3.661, 10512.999, 409.554, 52884.930 25/01/15,12:35:43,08,08,1, 11.9,1,1, 3.661, 10513.001, 409.536, 52884.944 25/01/15,12:35:43,09,08,1, 11.9,1,1, 3.661, 10513.014, 409.543, 52884.942 25/01/15,12:35:43,10,08,1, 11.9,1,1, 3.661, 10513.021, 409.554, 52884.984 25/01/15,12:35:43,11,08,1, 11.9,1,1, 3.661, 10513.026, 409.567, 52884.973 25/01/15,12:35:43,12,08,1, 11.9,1,1, 3.661, 10513.033, 409.553, 52885.014 25/01/15,12:35:43,13,08,1, 11.9,1,1, 3.661, 10513.055, 409.546, 52884.912 25/01/15,12:35:43,14,08,1, 11.9,1,1, 3.661, 10513.056, 409.563, 52884.935 25/01/15,12:35:43,15,08,1, 11.9,1,1, 3.661, 10513.041, 409.564, 52884.871 25/01/15,12:35:43,16,08,1, 11.9,1,1, 3.661, 10513.072, 409.567, 52884.867 25/01/15,12:35:43,17,08,1, 11.9,1,1, 3.661, 10513.062, 409.543, 52884.957 25/01/15,12:35:43,18,08,1, 11.9,1,1, 3.661, 10513.036, 409.573, 52885.016 25/01/15,12:35:43,19,08,1, 11.9,1,1, 3.661, 10513.063, 409.559, 52884.984 25/01/15,12:35:44,00,07,1, 12.0,1,1, 3.657, 10513.058, 409.559, 52884.984 25/01/15,12:35:44,01,07,1, 12.0,1,1, 3.657, 10513.082, 409.536, 52884.915 25/01/15,12:35:44,02,07,1, 12.0,1,1, 3.657, 10513.061, 409.560, 52884.799 25/01/15,12:35:44,03,07,1, 12.0,1,1, 3.657, 10513.123, 409.532, 52884.878 25/01/15,12:35:44,04,07,1, 12.0,1,1, 3.657, 10513.103, 409.575, 52884.911 25/01/15,12:35:44,05,07,1, 12.0,1,1, 3.657, 10513.101, 409.528, 52884.890 25/01/15,12:35:44,06,07,1, 12.0,1,1, 3.657, 10513.111, 409.571, 52884.967 25/01/15,12:35:44,07,07,1, 12.0,1,1, 3.657, 10513.127, 409.553, 52884.946 25/01/15,12:35:44,08,07,1, 12.0,1,1, 3.657, 10513.136, 409.543, 52884.994 25/01/15,12:35:44,09,07,1, 12.0,1,1, 3.657, 10513.133, 409.549, 52884.983 25/01/15,12:35:44,10,07,1, 12.0,1,1, 3.657, 10513.143, 409.555, 52885.001 25/01/15,12:35:44,11,07,1, 12.0,1,1, 3.657, 10513.156, 409.565, 52884.859 25/01/15,12:35:44,12,07,1, 12.0,1,1, 3.657, 10513.154, 409.552, 52884.887 25/01/15,12:35:44,13,07,1, 12.0,1,1, 3.657, 10513.146, 409.545, 52884.898 25/01/15,12:35:44,14,07,1, 12.0,1,1, 3.657, 10513.149, 409.539, 52884.848 25/01/15,12:35:44,15,07,1, 12.0,1,1, 3.657, 10513.171, 409.578, 52884.978 25/01/15,12:35:44,16,07,1, 12.0,1,1, 3.657, 10513.166, 409.569, 52885.043 25/01/15,12:35:44,17,07,1, 12.0,1,1, 3.657, 10513.166, 409.571, 52885.012 25/01/15,12:35:44,18,07,1, 12.0,1,1, 3.657, 10513.212, 409.543, 52884.950 25/01/15,12:35:44,19,07,1, 12.0,1,1, 3.657, 10513.176, 409.549, 52884.870 25/01/15,12:35:45,00,07,1, 11.9,1,1, 3.662, 10513.175, 409.549, 52884.870 25/01/15,12:35:45,01,07,1, 11.9,1,1, 3.662, 10513.196, 409.572, 52884.882 25/01/15,12:35:45,02,07,1, 11.9,1,1, 3.662, 10513.211, 409.567, 52884.862 25/01/15,12:35:45,03,07,1, 11.9,1,1, 3.662, 10513.231, 409.564, 52884.908 25/01/15,12:35:45,04,07,1, 11.9,1,1, 3.662, 10513.228, 409.559, 52884.957 25/01/15,12:35:45,05,07,1, 11.9,1,1, 3.662, 10513.234, 409.566, 52884.898 25/01/15,12:35:45,06,07,1, 11.9,1,1, 3.662, 10513.249, 409.556, 52884.874 25/01/15,12:35:45,07,07,1, 11.9,1,1, 3.662, 10513.228, 409.527, 52884.887 25/01/15,12:35:45,08,07,1, 11.9,1,1, 3.662, 10513.244, 409.563, 52884.861 25/01/15,12:35:45,09,07,1, 11.9,1,1, 3.662, 10513.271, 409.532, 52884.820 25/01/15,12:35:45,10,07,1, 11.9,1,1, 3.662, 10513.272, 409.551, 52884.897 25/01/15,12:35:45,11,07,1, 11.9,1,1, 3.662, 10513.253, 409.559, 52884.837 25/01/15,12:35:45,12,07,1, 11.9,1,1, 3.662, 10513.279, 409.558, 52884.944 25/01/15,12:35:45,13,07,1, 11.9,1,1, 3.662, 10513.295, 409.576, 52884.883 25/01/15,12:35:45,14,07,1, 11.9,1,1, 3.662, 10513.283, 409.578, 52884.939 25/01/15,12:35:45,15,07,1, 11.9,1,1, 3.662, 10513.298, 409.560, 52884.852 25/01/15,12:35:45,16,07,1, 11.9,1,1, 3.662, 10513.292, 409.533, 52884.865 25/01/15,12:35:45,17,07,1, 11.9,1,1, 3.662, 10513.291, 409.563, 52884.897 25/01/15,12:35:45,18,07,1, 11.9,1,1, 3.662, 10513.315, 409.540, 52884.826 25/01/15,12:35:45,19,07,1, 11.9,1,1, 3.662, 10513.351, 409.539, 52884.841 25/01/15,12:35:46,00,08,1, 12.0,1,1, 3.656, 10513.350, 409.539, 52884.841 25/01/15,12:35:46,01,08,1, 12.0,1,1, 3.656, 10513.340, 409.546, 52884.977 25/01/15,12:35:46,02,08,1, 12.0,1,1, 3.656, 10513.334, 409.538, 52884.933 25/01/15,12:35:46,03,08,1, 12.0,1,1, 3.656, 10513.335, 409.572, 52884.948 25/01/15,12:35:46,04,08,1, 12.0,1,1, 3.656, 10513.341, 409.558, 52884.948 25/01/15,12:35:46,05,08,1, 12.0,1,1, 3.656, 10513.348, 409.533, 52884.843 25/01/15,12:35:46,06,08,1, 12.0,1,1, 3.656, 10513.361, 409.531, 52884.779 25/01/15,12:35:46,07,08,1, 12.0,1,1, 3.656, 10513.387, 409.534, 52884.859 25/01/15,12:35:46,08,08,1, 12.0,1,1, 3.656, 10513.397, 409.543, 52884.812 25/01/15,12:35:46,09,08,1, 12.0,1,1, 3.656, 10513.407, 409.560, 52884.848 25/01/15,12:35:46,10,08,1, 12.0,1,1, 3.656, 10513.380, 409.566, 52884.860 25/01/15,12:35:46,11,08,1, 12.0,1,1, 3.656, 10513.393, 409.545, 52884.968 25/01/15,12:35:46,12,08,1, 12.0,1,1, 3.656, 10513.395, 409.534, 52884.886 25/01/15,12:35:46,13,08,1, 12.0,1,1, 3.656, 10513.398, 409.538, 52884.873 25/01/15,12:35:46,14,08,1, 12.0,1,1, 3.656, 10513.434, 409.544, 52884.896 25/01/15,12:35:46,15,08,1, 12.0,1,1, 3.656, 10513.415, 409.555, 52884.841 25/01/15,12:35:46,16,08,1, 12.0,1,1, 3.656, 10513.415, 409.547, 52884.847 25/01/15,12:35:46,17,08,1, 12.0,1,1, 3.656, 10513.449, 409.527, 52884.778 25/01/15,12:35:46,18,08,1, 12.0,1,1, 3.656, 10513.418, 409.539, 52884.835 25/01/15,12:35:46,19,08,1, 12.0,1,1, 3.656, 10513.419, 409.541, 52884.905 25/01/15,12:35:47,00,09,1, 11.9,1,1, 3.664, 10513.417, 409.541, 52884.905 25/01/15,12:35:47,01,09,1, 11.9,1,1, 3.664, 10513.438, 409.524, 52884.843 25/01/15,12:35:47,02,09,1, 11.9,1,1, 3.664, 10513.466, 409.551, 52884.930 25/01/15,12:35:47,03,09,1, 11.9,1,1, 3.664, 10513.455, 409.536, 52884.893 25/01/15,12:35:47,04,09,1, 11.9,1,1, 3.664, 10513.473, 409.524, 52884.808 25/01/15,12:35:47,05,09,1, 11.9,1,1, 3.664, 10513.483, 409.511, 52884.744 25/01/15,12:35:47,06,09,1, 11.9,1,1, 3.664, 10513.487, 409.525, 52884.828 25/01/15,12:35:47,07,09,1, 11.9,1,1, 3.664, 10513.500, 409.538, 52884.860 25/01/15,12:35:47,08,09,1, 11.9,1,1, 3.664, 10513.484, 409.520, 52884.835 25/01/15,12:35:47,09,09,1, 11.9,1,1, 3.664, 10513.491, 409.510, 52884.871 25/01/15,12:35:47,10,09,1, 11.9,1,1, 3.664, 10513.461, 409.540, 52884.874 25/01/15,12:35:47,11,09,1, 11.9,1,1, 3.664, 10513.520, 409.506, 52884.802 25/01/15,12:35:47,12,09,1, 11.9,1,1, 3.664, 10513.523, 409.504, 52884.871 25/01/15,12:35:47,13,09,1, 11.9,1,1, 3.664, 10513.515, 409.511, 52884.807 25/01/15,12:35:47,14,09,1, 11.9,1,1, 3.664, 10513.523, 409.521, 52884.797 25/01/15,12:35:47,15,09,1, 11.9,1,1, 3.664, 10513.508, 409.519, 52884.812 25/01/15,12:35:47,16,09,1, 11.9,1,1, 3.664, 10513.541, 409.544, 52885.116 25/01/15,12:35:47,17,09,1, 11.9,1,1, 3.664, 10513.558, 409.540, 52884.807 25/01/15,12:35:47,18,09,1, 11.9,1,1, 3.664, 10513.525, 409.504, 52884.837 25/01/15,12:35:47,19,09,1, 11.9,1,1, 3.664, 10513.543, 409.474, 52884.783 25/01/15,12:35:48,00,09,1, 11.9,1,1, 3.658, 10513.542, 409.474, 52884.783 25/01/15,12:35:48,01,09,1, 11.9,1,1, 3.658, 10513.547, 409.491, 52884.785 25/01/15,12:35:48,02,09,1, 11.9,1,1, 3.658, 10513.561, 409.478, 52884.776 25/01/15,12:35:48,03,09,1, 11.9,1,1, 3.658, 10513.566, 409.474, 52884.800 25/01/15,12:35:48,04,09,1, 11.9,1,1, 3.658, 10513.602, 409.500, 52884.850 25/01/15,12:35:48,05,09,1, 11.9,1,1, 3.658, 10513.586, 409.515, 52884.868 25/01/15,12:35:48,06,09,1, 11.9,1,1, 3.658, 10513.571, 409.497, 52884.822 25/01/15,12:35:48,07,09,1, 11.9,1,1, 3.658, 10513.583, 409.503, 52884.879 25/01/15,12:35:48,08,09,1, 11.9,1,1, 3.658, 10513.577, 409.508, 52884.824 25/01/15,12:35:48,09,09,1, 11.9,1,1, 3.658, 10513.582, 409.501, 52884.806 25/01/15,12:35:48,10,09,1, 11.9,1,1, 3.658, 10513.612, 409.491, 52884.727 25/01/15,12:35:48,11,09,1, 11.9,1,1, 3.658, 10513.591, 409.485, 52884.702 25/01/15,12:35:48,12,09,1, 11.9,1,1, 3.658, 10513.626, 409.509, 52884.773 25/01/15,12:35:48,13,09,1, 11.9,1,1, 3.658, 10513.617, 409.496, 52884.859 25/01/15,12:35:48,14,09,1, 11.9,1,1, 3.658, 10513.623, 409.488, 52884.903 25/01/15,12:35:48,15,09,1, 11.9,1,1, 3.658, 10513.615, 409.481, 52884.798 25/01/15,12:35:48,16,09,1, 11.9,1,1, 3.658, 10513.606, 409.494, 52884.827 25/01/15,12:35:48,17,09,1, 11.9,1,1, 3.658, 10513.630, 409.479, 52884.840 25/01/15,12:35:48,18,09,1, 11.9,1,1, 3.658, 10513.640, 409.478, 52884.735 25/01/15,12:35:48,19,09,1, 11.9,1,1, 3.658, 10513.598, 409.472, 52884.769 25/01/15,12:35:49,00,09,1, 11.9,1,1, 3.656, 10513.592, 409.472, 52884.769 25/01/15,12:35:49,01,09,1, 11.9,1,1, 3.656, 10513.635, 409.476, 52884.789 25/01/15,12:35:49,02,09,1, 11.9,1,1, 3.656, 10513.621, 409.482, 52884.817 25/01/15,12:35:49,03,09,1, 11.9,1,1, 3.656, 10513.647, 409.484, 52884.867 25/01/15,12:35:49,04,09,1, 11.9,1,1, 3.656, 10513.652, 409.470, 52884.765 25/01/15,12:35:49,05,09,1, 11.9,1,1, 3.656, 10513.644, 409.481, 52884.837 25/01/15,12:35:49,06,09,1, 11.9,1,1, 3.656, 10513.646, 409.462, 52884.716 25/01/15,12:35:49,07,09,1, 11.9,1,1, 3.656, 10513.662, 409.468, 52884.736 25/01/15,12:35:49,08,09,1, 11.9,1,1, 3.656, 10513.655, 409.476, 52884.752 25/01/15,12:35:49,09,09,1, 11.9,1,1, 3.656, 10513.683, 409.472, 52884.778 25/01/15,12:35:49,10,09,1, 11.9,1,1, 3.656, 10513.674, 409.499, 52884.782 25/01/15,12:35:49,11,09,1, 11.9,1,1, 3.656, 10513.668, 409.487, 52884.884 25/01/15,12:35:49,12,09,1, 11.9,1,1, 3.656, 10513.683, 409.478, 52884.879 25/01/15,12:35:49,13,09,1, 11.9,1,1, 3.656, 10513.695, 409.489, 52884.723 25/01/15,12:35:49,14,09,1, 11.9,1,1, 3.656, 10513.685, 409.487, 52884.782 25/01/15,12:35:49,15,09,1, 11.9,1,1, 3.656, 10513.694, 409.466, 52884.766 25/01/15,12:35:49,16,09,1, 11.9,1,1, 3.656, 10513.702, 409.480, 52884.737 25/01/15,12:35:49,17,09,1, 11.9,1,1, 3.656, 10513.712, 409.484, 52884.757 25/01/15,12:35:49,18,09,1, 11.9,1,1, 3.656, 10513.727, 409.499, 52884.831 25/01/15,12:35:49,19,09,1, 11.9,1,1, 3.656, 10513.727, 409.489, 52884.885 25/01/15,12:35:50,00,08,1, 11.9,1,1, 3.652, 10513.725, 409.489, 52884.885 25/01/15,12:35:50,01,08,1, 11.9,1,1, 3.652, 10513.747, 409.498, 52884.808 25/01/15,12:35:50,02,08,1, 11.9,1,1, 3.652, 10513.723, 409.483, 52884.788 25/01/15,12:35:50,03,08,1, 11.9,1,1, 3.652, 10513.728, 409.494, 52884.786 25/01/15,12:35:50,04,08,1, 11.9,1,1, 3.652, 10513.736, 409.483, 52884.764 25/01/15,12:35:50,05,08,1, 11.9,1,1, 3.652, 10513.740, 409.482, 52884.679 25/01/15,12:35:50,06,08,1, 11.9,1,1, 3.652, 10513.775, 409.481, 52884.716 25/01/15,12:35:50,07,08,1, 11.9,1,1, 3.652, 10513.774, 409.461, 52884.695 25/01/15,12:35:50,08,08,1, 11.9,1,1, 3.652, 10513.754, 409.489, 52884.745 25/01/15,12:35:50,09,08,1, 11.9,1,1, 3.652, 10513.809, 409.477, 52884.735 25/01/15,12:35:50,10,08,1, 11.9,1,1, 3.652, 10513.775, 409.493, 52884.822 25/01/15,12:35:50,11,08,1, 11.9,1,1, 3.652, 10513.771, 409.491, 52884.853 25/01/15,12:35:50,12,08,1, 11.9,1,1, 3.652, 10513.792, 409.485, 52884.819 25/01/15,12:35:50,13,08,1, 11.9,1,1, 3.652, 10513.786, 409.483, 52884.711 25/01/15,12:35:50,14,08,1, 11.9,1,1, 3.652, 10513.797, 409.480, 52884.757 25/01/15,12:35:50,15,08,1, 11.9,1,1, 3.652, 10513.820, 409.498, 52884.815 25/01/15,12:35:50,16,08,1, 11.9,1,1, 3.652, 10513.818, 409.482, 52884.814 25/01/15,12:35:50,17,08,1, 11.9,1,1, 3.652, 10513.816, 409.468, 52884.727 25/01/15,12:35:50,18,08,1, 11.9,1,1, 3.652, 10513.816, 409.465, 52884.791 25/01/15,12:35:50,19,08,1, 11.9,1,1, 3.652, 10513.816, 409.470, 52884.713 25/01/15,12:35:51,00,08,1, 11.9,1,1, 3.661, 10513.809, 409.470, 52884.713 25/01/15,12:35:51,01,08,1, 11.9,1,1, 3.661, 10513.829, 409.457, 52884.716 25/01/15,12:35:51,02,08,1, 11.9,1,1, 3.661, 10513.840, 409.485, 52884.766 25/01/15,12:35:51,03,08,1, 11.9,1,1, 3.661, 10513.849, 409.465, 52884.759 25/01/15,12:35:51,04,08,1, 11.9,1,1, 3.661, 10513.828, 409.465, 52884.800 25/01/15,12:35:51,05,08,1, 11.9,1,1, 3.661, 10513.854, 409.491, 52884.761 25/01/15,12:35:51,06,08,1, 11.9,1,1, 3.661, 10513.842, 409.431, 52884.718 25/01/15,12:35:51,07,08,1, 11.9,1,1, 3.661, 10513.859, 409.434, 52884.717 25/01/15,12:35:51,08,08,1, 11.9,1,1, 3.661, 10513.848, 409.469, 52884.750 25/01/15,12:35:51,09,08,1, 11.9,1,1, 3.661, 10513.895, 409.461, 52884.719 25/01/15,12:35:51,10,08,1, 11.9,1,1, 3.661, 10513.882, 409.451, 52884.713 25/01/15,12:35:51,11,08,1, 11.9,1,1, 3.661, 10513.861, 409.440, 52884.645 25/01/15,12:35:51,12,08,1, 11.9,1,1, 3.661, 10513.873, 409.443, 52884.788 25/01/15,12:35:51,13,08,1, 11.9,1,1, 3.661, 10513.871, 409.464, 52884.719 25/01/15,12:35:51,14,08,1, 11.9,1,1, 3.661, 10513.870, 409.452, 52884.843 25/01/15,12:35:51,15,08,1, 11.9,1,1, 3.661, 10513.858, 409.466, 52884.742 25/01/15,12:35:51,16,08,1, 11.9,1,1, 3.661, 10513.879, 409.444, 52884.783 25/01/15,12:35:51,17,08,1, 11.9,1,1, 3.661, 10513.883, 409.420, 52884.745 25/01/15,12:35:51,18,08,1, 11.9,1,1, 3.661, 10513.910, 409.427, 52884.602 25/01/15,12:35:51,19,08,1, 11.9,1,1, 3.661, 10513.917, 409.445, 52884.651 25/01/15,12:35:52,00,08,1, 11.9,1,1, 3.656, 10513.909, 409.445, 52884.651 25/01/15,12:35:52,01,08,1, 11.9,1,1, 3.656, 10513.898, 409.414, 52884.679 25/01/15,12:35:52,02,08,1, 11.9,1,1, 3.656, 10513.913, 409.431, 52884.712 25/01/15,12:35:52,03,08,1, 11.9,1,1, 3.656, 10513.898, 409.441, 52884.782 25/01/15,12:35:52,04,08,1, 11.9,1,1, 3.656, 10513.924, 409.426, 52884.749 25/01/15,12:35:52,05,08,1, 11.9,1,1, 3.656, 10513.935, 409.421, 52884.685 25/01/15,12:35:52,06,08,1, 11.9,1,1, 3.656, 10513.949, 409.401, 52884.607 25/01/15,12:35:52,07,08,1, 11.9,1,1, 3.656, 10513.949, 409.403, 52884.629 25/01/15,12:35:52,08,08,1, 11.9,1,1, 3.656, 10513.952, 409.427, 52884.671 25/01/15,12:35:52,09,08,1, 11.9,1,1, 3.656, 10513.950, 409.434, 52884.614 25/01/15,12:35:52,10,08,1, 11.9,1,1, 3.656, 10513.950, 409.410, 52884.647 25/01/15,12:35:52,11,08,1, 11.9,1,1, 3.656, 10513.967, 409.421, 52884.728 25/01/15,12:35:52,12,08,1, 11.9,1,1, 3.656, 10513.953, 409.409, 52884.636 25/01/15,12:35:52,13,08,1, 11.9,1,1, 3.656, 10513.964, 409.404, 52884.689 25/01/15,12:35:52,14,08,1, 11.9,1,1, 3.656, 10513.969, 409.421, 52884.724 25/01/15,12:35:52,15,08,1, 11.9,1,1, 3.656, 10513.961, 409.419, 52884.656 25/01/15,12:35:52,16,08,1, 11.9,1,1, 3.656, 10513.951, 409.409, 52884.646 25/01/15,12:35:52,17,08,1, 11.9,1,1, 3.656, 10513.976, 409.399, 52884.601 25/01/15,12:35:52,18,08,1, 11.9,1,1, 3.656, 10513.975, 409.396, 52884.666 25/01/15,12:35:52,19,08,1, 11.9,1,1, 3.656, 10513.995, 409.408, 52884.711 25/01/15,12:35:53,00,08,1, 11.9,1,1, 3.656, 10513.992, 409.408, 52884.711 25/01/15,12:35:53,01,08,1, 11.9,1,1, 3.656, 10513.984, 409.398, 52884.724 25/01/15,12:35:53,02,08,1, 11.9,1,1, 3.656, 10513.992, 409.393, 52884.675 25/01/15,12:35:53,03,08,1, 11.9,1,1, 3.656, 10514.008, 409.389, 52884.644 25/01/15,12:35:53,04,08,1, 11.9,1,1, 3.656, 10514.022, 409.384, 52884.595 25/01/15,12:35:53,05,08,1, 11.9,1,1, 3.656, 10514.013, 409.372, 52884.616 25/01/15,12:35:53,06,08,1, 11.9,1,1, 3.656, 10514.021, 409.386, 52884.677 25/01/15,12:35:53,07,08,1, 11.9,1,1, 3.656, 10514.023, 409.377, 52884.671 25/01/15,12:35:53,08,08,1, 11.9,1,1, 3.656, 10514.003, 409.367, 52884.700 25/01/15,12:35:53,09,08,1, 11.9,1,1, 3.656, 10514.023, 409.384, 52884.799 25/01/15,12:35:53,10,08,1, 11.9,1,1, 3.656, 10514.011, 409.354, 52884.606 25/01/15,12:35:53,11,08,1, 11.9,1,1, 3.656, 10514.017, 409.354, 52884.608 25/01/15,12:35:53,12,08,1, 11.9,1,1, 3.656, 10514.024, 409.379, 52884.573 25/01/15,12:35:53,13,08,1, 11.9,1,1, 3.656, 10514.020, 409.363, 52884.628 25/01/15,12:35:53,14,08,1, 11.9,1,1, 3.656, 10514.031, 409.374, 52884.603 25/01/15,12:35:53,15,08,1, 11.9,1,1, 3.656, 10514.023, 409.375, 52884.681 25/01/15,12:35:53,16,08,1, 11.9,1,1, 3.656, 10514.046, 409.360, 52884.683 25/01/15,12:35:53,17,08,1, 11.9,1,1, 3.656, 10514.035, 409.377, 52884.729 25/01/15,12:35:53,18,08,1, 11.9,1,1, 3.656, 10514.050, 409.368, 52884.697 25/01/15,12:35:53,19,08,1, 11.9,1,1, 3.656, 10514.056, 409.337, 52884.631 25/01/15,12:35:54,00,07,1, 11.9,1,1, 3.656, 10514.051, 409.337, 52884.631 25/01/15,12:35:54,01,07,1, 11.9,1,1, 3.656, 10514.069, 409.364, 52884.619 25/01/15,12:35:54,02,07,1, 11.9,1,1, 3.656, 10514.050, 409.383, 52884.644 25/01/15,12:35:54,03,07,1, 11.9,1,1, 3.656, 10514.062, 409.350, 52884.602 25/01/15,12:35:54,04,07,1, 11.9,1,1, 3.656, 10514.062, 409.353, 52884.593 25/01/15,12:35:54,05,07,1, 11.9,1,1, 3.656, 10514.059, 409.347, 52884.628 25/01/15,12:35:54,06,07,1, 11.9,1,1, 3.656, 10514.068, 409.348, 52884.701 25/01/15,12:35:54,07,07,1, 11.9,1,1, 3.656, 10514.060, 409.358, 52884.630 25/01/15,12:35:54,08,07,1, 11.9,1,1, 3.656, 10514.076, 409.351, 52884.636 25/01/15,12:35:54,09,07,1, 11.9,1,1, 3.656, 10514.073, 409.335, 52884.654 25/01/15,12:35:54,10,07,1, 11.9,1,1, 3.656, 10514.089, 409.342, 52884.624 25/01/15,12:35:54,11,07,1, 11.9,1,1, 3.656, 10514.096, 409.354, 52884.593 25/01/15,12:35:54,12,07,1, 11.9,1,1, 3.656, 10514.106, 409.353, 52884.666 25/01/15,12:35:54,13,07,1, 11.9,1,1, 3.656, 10514.076, 409.340, 52884.692 25/01/15,12:35:54,14,07,1, 11.9,1,1, 3.656, 10514.082, 409.374, 52884.597 25/01/15,12:35:54,15,07,1, 11.9,1,1, 3.656, 10514.100, 409.376, 52884.644 25/01/15,12:35:54,16,07,1, 11.9,1,1, 3.656, 10514.109, 409.350, 52884.633 25/01/15,12:35:54,17,07,1, 11.9,1,1, 3.656, 10514.112, 409.361, 52884.601 25/01/15,12:35:54,18,07,1, 11.9,1,1, 3.656, 10514.108, 409.344, 52884.640 25/01/15,12:35:54,19,07,1, 11.9,1,1, 3.656, 10514.108, 409.333, 52884.614 25/01/15,12:35:55,00,07,1, 11.8,1,1, 3.661, 10514.101, 409.333, 52884.614 25/01/15,12:35:55,01,07,1, 11.8,1,1, 3.661, 10514.125, 409.336, 52884.601 25/01/15,12:35:55,02,07,1, 11.8,1,1, 3.661, 10514.109, 409.331, 52884.620 25/01/15,12:35:55,03,07,1, 11.8,1,1, 3.661, 10514.117, 409.364, 52884.646 25/01/15,12:35:55,04,07,1, 11.8,1,1, 3.661, 10514.136, 409.363, 52884.701 25/01/15,12:35:55,05,07,1, 11.8,1,1, 3.661, 10514.147, 409.347, 52884.615 25/01/15,12:35:55,06,07,1, 11.8,1,1, 3.661, 10514.135, 409.332, 52884.585 25/01/15,12:35:55,07,07,1, 11.8,1,1, 3.661, 10514.131, 409.329, 52884.502 25/01/15,12:35:55,08,07,1, 11.8,1,1, 3.661, 10514.159, 409.329, 52884.518 25/01/15,12:35:55,09,07,1, 11.8,1,1, 3.661, 10514.162, 409.350, 52884.559 25/01/15,12:35:55,10,07,1, 11.8,1,1, 3.661, 10514.169, 409.331, 52884.625 25/01/15,12:35:55,11,07,1, 11.8,1,1, 3.661, 10514.170, 409.346, 52884.661 25/01/15,12:35:55,12,07,1, 11.8,1,1, 3.661, 10514.174, 409.357, 52884.700 25/01/15,12:35:55,13,07,1, 11.8,1,1, 3.661, 10514.177, 409.331, 52884.677 25/01/15,12:35:55,14,07,1, 11.8,1,1, 3.661, 10514.194, 409.327, 52884.595 25/01/15,12:35:55,15,07,1, 11.8,1,1, 3.661, 10514.185, 409.352, 52884.566 25/01/15,12:35:55,16,07,1, 11.8,1,1, 3.661, 10514.205, 409.342, 52884.527 25/01/15,12:35:55,17,07,1, 11.8,1,1, 3.661, 10514.175, 409.323, 52884.572 25/01/15,12:35:55,18,07,1, 11.8,1,1, 3.661, 10514.203, 409.332, 52884.582 25/01/15,12:35:55,19,07,1, 11.8,1,1, 3.661, 10514.199, 409.334, 52884.653 25/01/15,12:35:56,00,06,1, 11.9,1,1, 3.661, 10514.193, 409.334, 52884.653 25/01/15,12:35:56,01,06,1, 11.9,1,1, 3.661, 10514.240, 409.353, 52884.665 25/01/15,12:35:56,02,06,1, 11.9,1,1, 3.661, 10514.229, 409.341, 52884.594 25/01/15,12:35:56,03,06,1, 11.9,1,1, 3.661, 10514.209, 409.341, 52884.624 25/01/15,12:35:56,04,06,1, 11.9,1,1, 3.661, 10514.237, 409.347, 52884.609 25/01/15,12:35:56,05,06,1, 11.9,1,1, 3.661, 10514.242, 409.345, 52884.654 25/01/15,12:35:56,06,06,1, 11.9,1,1, 3.661, 10514.231, 409.321, 52884.607 25/01/15,12:35:56,07,06,1, 11.9,1,1, 3.661, 10514.221, 409.328, 52884.490 25/01/15,12:35:56,08,06,1, 11.9,1,1, 3.661, 10514.226, 409.343, 52884.636 25/01/15,12:35:56,09,06,1, 11.9,1,1, 3.661, 10514.237, 409.330, 52884.617 25/01/15,12:35:56,10,06,1, 11.9,1,1, 3.661, 10514.239, 409.351, 52884.619 25/01/15,12:35:56,11,06,1, 11.9,1,1, 3.661, 10514.261, 409.359, 52884.653 25/01/15,12:35:56,12,06,1, 11.9,1,1, 3.661, 10514.241, 409.346, 52884.559 25/01/15,12:35:56,13,06,1, 11.9,1,1, 3.661, 10514.268, 409.337, 52884.541 25/01/15,12:35:56,14,06,1, 11.9,1,1, 3.661, 10514.263, 409.352, 52884.550 25/01/15,12:35:56,15,06,1, 11.9,1,1, 3.661, 10514.251, 409.327, 52884.568 25/01/15,12:35:56,16,06,1, 11.9,1,1, 3.661, 10514.270, 409.354, 52884.522 25/01/15,12:35:56,17,06,1, 11.9,1,1, 3.661, 10514.283, 409.324, 52884.593 25/01/15,12:35:56,18,06,1, 11.9,1,1, 3.661, 10514.259, 409.318, 52884.660 25/01/15,12:35:56,19,06,1, 11.9,1,1, 3.661, 10514.271, 409.359, 52884.607 25/01/15,12:35:57,00,06,1, 11.9,1,1, 3.656, 10514.268, 409.359, 52884.607 25/01/15,12:35:57,01,06,1, 11.9,1,1, 3.656, 10514.289, 409.336, 52884.511 25/01/15,12:35:57,02,06,1, 11.9,1,1, 3.656, 10514.297, 409.355, 52884.617 25/01/15,12:35:57,03,06,1, 11.9,1,1, 3.656, 10514.293, 409.356, 52884.693 25/01/15,12:35:57,04,06,1, 11.9,1,1, 3.656, 10514.309, 409.339, 52884.698 25/01/15,12:35:57,05,06,1, 11.9,1,1, 3.656, 10514.286, 409.347, 52884.608 25/01/15,12:35:57,06,06,1, 11.9,1,1, 3.656, 10514.305, 409.362, 52884.612 25/01/15,12:35:57,07,06,1, 11.9,1,1, 3.656, 10514.327, 409.364, 52884.606 25/01/15,12:35:57,08,06,1, 11.9,1,1, 3.656, 10514.323, 409.350, 52884.619 25/01/15,12:35:57,09,06,1, 11.9,1,1, 3.656, 10514.301, 409.353, 52884.640 25/01/15,12:35:57,10,06,1, 11.9,1,1, 3.656, 10514.333, 409.319, 52884.565 25/01/15,12:35:57,11,06,1, 11.9,1,1, 3.656, 10514.323, 409.355, 52884.528 25/01/15,12:35:57,12,06,1, 11.9,1,1, 3.656, 10514.328, 409.372, 52884.557 25/01/15,12:35:57,13,06,1, 11.9,1,1, 3.656, 10514.334, 409.376, 52884.552 25/01/15,12:35:57,14,06,1, 11.9,1,1, 3.656, 10514.374, 409.327, 52884.338 25/01/15,12:35:57,15,06,1, 11.9,1,1, 3.656, 10514.352, 409.355, 52884.545 25/01/15,12:35:57,16,06,1, 11.9,1,1, 3.656, 10514.352, 409.349, 52884.627 25/01/15,12:35:57,17,06,1, 11.9,1,1, 3.656, 10514.350, 409.337, 52884.645 25/01/15,12:35:57,18,06,1, 11.9,1,1, 3.656, 10514.357, 409.354, 52884.643 25/01/15,12:35:57,19,06,1, 11.9,1,1, 3.656, 10514.353, 409.357, 52884.596 25/01/15,12:35:58,00,07,1, 11.9,1,1, 3.655, 10514.351, 409.357, 52884.596 25/01/15,12:35:58,01,07,1, 11.9,1,1, 3.655, 10514.376, 409.376, 52884.581 25/01/15,12:35:58,02,07,1, 11.9,1,1, 3.655, 10514.385, 409.357, 52884.617 25/01/15,12:35:58,03,07,1, 11.9,1,1, 3.655, 10514.397, 409.349, 52884.606 25/01/15,12:35:58,04,07,1, 11.9,1,1, 3.655, 10514.397, 409.352, 52884.590 25/01/15,12:35:58,05,07,1, 11.9,1,1, 3.655, 10514.417, 409.363, 52884.649 25/01/15,12:35:58,06,07,1, 11.9,1,1, 3.655, 10514.390, 409.357, 52884.650 25/01/15,12:35:58,07,07,1, 11.9,1,1, 3.655, 10514.407, 409.346, 52884.621 25/01/15,12:35:58,08,07,1, 11.9,1,1, 3.655, 10514.425, 409.350, 52884.588 25/01/15,12:35:58,09,07,1, 11.9,1,1, 3.655, 10514.384, 409.335, 52884.605 25/01/15,12:35:58,10,07,1, 11.9,1,1, 3.655, 10514.437, 409.332, 52884.581 25/01/15,12:35:58,11,07,1, 11.9,1,1, 3.655, 10514.399, 409.337, 52884.591 25/01/15,12:35:58,12,07,1, 11.9,1,1, 3.655, 10514.439, 409.350, 52884.634 25/01/15,12:35:58,13,07,1, 11.9,1,1, 3.655, 10514.450, 409.367, 52884.627 25/01/15,12:35:58,14,07,1, 11.9,1,1, 3.655, 10514.439, 409.360, 52884.612 25/01/15,12:35:58,15,07,1, 11.9,1,1, 3.655, 10514.453, 409.352, 52884.512 25/01/15,12:35:58,16,07,1, 11.9,1,1, 3.655, 10514.469, 409.373, 52884.616 25/01/15,12:35:58,17,07,1, 11.9,1,1, 3.655, 10514.461, 409.356, 52884.578 25/01/15,12:35:58,18,07,1, 11.9,1,1, 3.655, 10514.476, 409.364, 52884.609 25/01/15,12:35:58,19,07,1, 11.9,1,1, 3.655, 10514.467, 409.355, 52884.564 25/01/15,12:35:59,00,09,1, 12.0,1,1, 3.656, 10514.460, 409.355, 52884.564 25/01/15,12:35:59,01,09,1, 12.0,1,1, 3.656, 10514.484, 409.357, 52884.625 25/01/15,12:35:59,02,09,1, 12.0,1,1, 3.656, 10514.469, 409.363, 52884.660 25/01/15,12:35:59,03,09,1, 12.0,1,1, 3.656, 10514.498, 409.349, 52884.526 25/01/15,12:35:59,04,09,1, 12.0,1,1, 3.656, 10514.479, 409.344, 52884.608 25/01/15,12:35:59,05,09,1, 12.0,1,1, 3.656, 10514.491, 409.368, 52884.448 25/01/15,12:35:59,06,09,1, 12.0,1,1, 3.656, 10514.530, 409.338, 52884.486 25/01/15,12:35:59,07,09,1, 12.0,1,1, 3.656, 10514.503, 409.373, 52884.578 25/01/15,12:35:59,08,09,1, 12.0,1,1, 3.656, 10514.512, 409.357, 52884.602 25/01/15,12:35:59,09,09,1, 12.0,1,1, 3.656, 10514.522, 409.361, 52884.622 25/01/15,12:35:59,10,09,1, 12.0,1,1, 3.656, 10514.519, 409.380, 52884.544 25/01/15,12:35:59,11,09,1, 12.0,1,1, 3.656, 10514.517, 409.368, 52884.625 25/01/15,12:35:59,12,09,1, 12.0,1,1, 3.656, 10514.522, 409.389, 52884.641 25/01/15,12:35:59,13,09,1, 12.0,1,1, 3.656, 10514.540, 409.383, 52884.535 25/01/15,12:35:59,14,09,1, 12.0,1,1, 3.656, 10514.562, 409.369, 52884.582 25/01/15,12:35:59,15,09,1, 12.0,1,1, 3.656, 10514.557, 409.367, 52884.554 25/01/15,12:35:59,16,09,1, 12.0,1,1, 3.656, 10514.562, 409.372, 52884.480 25/01/15,12:35:59,17,09,1, 12.0,1,1, 3.656, 10514.540, 409.380, 52884.525 25/01/15,12:35:59,18,09,1, 12.0,1,1, 3.656, 10514.560, 409.354, 52884.539 25/01/15,12:35:59,19,09,1, 12.0,1,1, 3.656, 10514.560, 409.389, 52884.583 25/01/15,12:36:00,00,07,1, 11.9,1,1, 3.664, 10514.560, 409.389, 52884.583 25/01/15,12:36:00,01,07,1, 11.9,1,1, 3.664, 10514.579, 409.383, 52884.527 25/01/15,12:36:00,02,07,1, 11.9,1,1, 3.664, 10514.606, 409.368, 52884.446 25/01/15,12:36:00,03,07,1, 11.9,1,1, 3.664, 10514.573, 409.391, 52884.424 25/01/15,12:36:00,04,07,1, 11.9,1,1, 3.664, 10514.580, 409.360, 52884.482 25/01/15,12:36:00,05,07,1, 11.9,1,1, 3.664, 10514.617, 409.363, 52884.480 25/01/15,12:36:00,06,07,1, 11.9,1,1, 3.664, 10514.598, 409.367, 52884.452 25/01/15,12:36:00,07,07,1, 11.9,1,1, 3.664, 10514.622, 409.366, 52884.455 25/01/15,12:36:00,08,07,1, 11.9,1,1, 3.664, 10514.634, 409.351, 52884.377 25/01/15,12:36:00,09,07,1, 11.9,1,1, 3.664, 10514.613, 409.364, 52884.401 25/01/15,12:36:00,10,07,1, 11.9,1,1, 3.664, 10514.631, 409.367, 52884.368 25/01/15,12:36:00,11,07,1, 11.9,1,1, 3.664, 10514.624, 409.358, 52884.411 25/01/15,12:36:00,12,07,1, 11.9,1,1, 3.664, 10514.614, 409.378, 52884.404 25/01/15,12:36:00,13,07,1, 11.9,1,1, 3.664, 10514.614, 409.370, 52884.527 25/01/15,12:36:00,14,07,1, 11.9,1,1, 3.664, 10514.660, 409.353, 52884.460 25/01/15,12:36:00,15,07,1, 11.9,1,1, 3.664, 10514.639, 409.399, 52884.511 25/01/15,12:36:00,16,07,1, 11.9,1,1, 3.664, 10514.642, 409.349, 52884.516 25/01/15,12:36:00,17,07,1, 11.9,1,1, 3.664, 10514.649, 409.381, 52884.462 25/01/15,12:36:00,18,07,1, 11.9,1,1, 3.664, 10514.654, 409.385, 52884.426 25/01/15,12:36:00,19,07,1, 11.9,1,1, 3.664, 10514.676, 409.378, 52884.317 25/01/15,12:36:01,00,07,1, 11.9,1,1, 3.657, 10514.668, 409.378, 52884.317 25/01/15,12:36:01,01,07,1, 11.9,1,1, 3.657, 10514.697, 409.405, 52884.391 25/01/15,12:36:01,02,07,1, 11.9,1,1, 3.657, 10514.694, 409.385, 52884.404 25/01/15,12:36:01,03,07,1, 11.9,1,1, 3.657, 10514.704, 409.391, 52884.486 25/01/15,12:36:01,04,07,1, 11.9,1,1, 3.657, 10514.674, 409.404, 52884.526 25/01/15,12:36:01,05,07,1, 11.9,1,1, 3.657, 10514.690, 409.428, 52884.569 25/01/15,12:36:01,06,07,1, 11.9,1,1, 3.657, 10514.712, 409.406, 52884.442 25/01/15,12:36:01,07,07,1, 11.9,1,1, 3.657, 10514.718, 409.402, 52884.438 25/01/15,12:36:01,08,07,1, 11.9,1,1, 3.657, 10514.718, 409.366, 52884.328 25/01/15,12:36:01,09,07,1, 11.9,1,1, 3.657, 10514.716, 409.402, 52884.358 25/01/15,12:36:01,10,07,1, 11.9,1,1, 3.657, 10514.738, 409.407, 52884.392 25/01/15,12:36:01,11,07,1, 11.9,1,1, 3.657, 10514.742, 409.403, 52884.373 25/01/15,12:36:01,12,07,1, 11.9,1,1, 3.657, 10514.736, 409.415, 52884.476 25/01/15,12:36:01,13,07,1, 11.9,1,1, 3.657, 10514.739, 409.429, 52884.431 25/01/15,12:36:01,14,07,1, 11.9,1,1, 3.657, 10514.738, 409.399, 52884.391 25/01/15,12:36:01,15,07,1, 11.9,1,1, 3.657, 10514.754, 409.404, 52884.378 25/01/15,12:36:01,16,07,1, 11.9,1,1, 3.657, 10514.777, 409.416, 52884.429 25/01/15,12:36:01,17,07,1, 11.9,1,1, 3.657, 10514.771, 409.407, 52884.417 25/01/15,12:36:01,18,07,1, 11.9,1,1, 3.657, 10514.792, 409.413, 52884.404 25/01/15,12:36:01,19,07,1, 11.9,1,1, 3.657, 10514.785, 409.402, 52884.430 25/01/15,12:36:02,00,08,1, 12.0,1,1, 3.657, 10514.785, 409.402, 52884.430 25/01/15,12:36:02,01,08,1, 12.0,1,1, 3.657, 10514.777, 409.405, 52884.425 25/01/15,12:36:02,02,08,1, 12.0,1,1, 3.657, 10514.790, 409.421, 52884.490 25/01/15,12:36:02,03,08,1, 12.0,1,1, 3.657, 10514.793, 409.421, 52884.435 25/01/15,12:36:02,04,08,1, 12.0,1,1, 3.657, 10514.835, 409.446, 52884.410 25/01/15,12:36:02,05,08,1, 12.0,1,1, 3.657, 10514.809, 409.445, 52884.343 25/01/15,12:36:02,06,08,1, 12.0,1,1, 3.657, 10514.827, 409.435, 52884.424 25/01/15,12:36:02,07,08,1, 12.0,1,1, 3.657, 10514.817, 409.432, 52884.352 25/01/15,12:36:02,08,08,1, 12.0,1,1, 3.657, 10514.860, 409.462, 52884.436 25/01/15,12:36:02,09,08,1, 12.0,1,1, 3.657, 10514.806, 409.466, 52884.522 25/01/15,12:36:02,10,08,1, 12.0,1,1, 3.657, 10514.830, 409.464, 52884.559 25/01/15,12:36:02,11,08,1, 12.0,1,1, 3.657, 10514.835, 409.455, 52884.412 25/01/15,12:36:02,12,08,1, 12.0,1,1, 3.657, 10514.862, 409.447, 52884.388 25/01/15,12:36:02,13,08,1, 12.0,1,1, 3.657, 10514.836, 409.447, 52884.357 25/01/15,12:36:02,14,08,1, 12.0,1,1, 3.657, 10514.881, 409.457, 52884.332 25/01/15,12:36:02,15,08,1, 12.0,1,1, 3.657, 10514.872, 409.453, 52884.397 25/01/15,12:36:02,16,08,1, 12.0,1,1, 3.657, 10514.846, 409.449, 52884.437 25/01/15,12:36:02,17,08,1, 12.0,1,1, 3.657, 10514.864, 409.458, 52884.391 25/01/15,12:36:02,18,08,1, 12.0,1,1, 3.657, 10514.888, 409.480, 52884.412 25/01/15,12:36:02,19,08,1, 12.0,1,1, 3.657, 10514.896, 409.448, 52884.438 25/01/15,12:36:03,00,08,1, 12.0,1,1, 3.660, 10514.894, 409.448, 52884.438 25/01/15,12:36:03,01,08,1, 12.0,1,1, 3.660, 10514.890, 409.472, 52884.431 25/01/15,12:36:03,02,08,1, 12.0,1,1, 3.660, 10514.890, 409.468, 52884.361 25/01/15,12:36:03,03,08,1, 12.0,1,1, 3.660, 10514.955, 409.486, 52884.359 25/01/15,12:36:03,04,08,1, 12.0,1,1, 3.660, 10514.939, 409.449, 52884.382 25/01/15,12:36:03,05,08,1, 12.0,1,1, 3.660, 10514.935, 409.470, 52884.304 25/01/15,12:36:03,06,08,1, 12.0,1,1, 3.660, 10514.947, 409.459, 52884.334 25/01/15,12:36:03,07,08,1, 12.0,1,1, 3.660, 10514.951, 409.461, 52884.408 25/01/15,12:36:03,08,08,1, 12.0,1,1, 3.660, 10514.930, 409.481, 52884.386 25/01/15,12:36:03,09,08,1, 12.0,1,1, 3.660, 10514.943, 409.486, 52884.426 25/01/15,12:36:03,10,08,1, 12.0,1,1, 3.660, 10514.972, 409.479, 52884.369 25/01/15,12:36:03,11,08,1, 12.0,1,1, 3.660, 10514.946, 409.494, 52884.334 25/01/15,12:36:03,12,08,1, 12.0,1,1, 3.660, 10514.965, 409.470, 52884.325 25/01/15,12:36:03,13,08,1, 12.0,1,1, 3.660, 10515.001, 409.481, 52884.337 25/01/15,12:36:03,14,08,1, 12.0,1,1, 3.660, 10514.973, 409.490, 52884.418 25/01/15,12:36:03,15,08,1, 12.0,1,1, 3.660, 10514.978, 409.494, 52884.455 25/01/15,12:36:03,16,08,1, 12.0,1,1, 3.660, 10514.981, 409.510, 52884.369 25/01/15,12:36:03,17,08,1, 12.0,1,1, 3.660, 10514.995, 409.503, 52884.399 25/01/15,12:36:03,18,08,1, 12.0,1,1, 3.660, 10515.001, 409.492, 52884.373 25/01/15,12:36:03,19,08,1, 12.0,1,1, 3.660, 10515.005, 409.497, 52884.312 25/01/15,12:36:04,00,09,1, 11.9,1,1, 3.662, 10515.002, 409.497, 52884.312 25/01/15,12:36:04,01,09,1, 11.9,1,1, 3.662, 10514.986, 409.476, 52884.343 25/01/15,12:36:04,02,09,1, 11.9,1,1, 3.662, 10515.046, 409.504, 52884.355 25/01/15,12:36:04,03,09,1, 11.9,1,1, 3.662, 10515.011, 409.512, 52884.357 25/01/15,12:36:04,04,09,1, 11.9,1,1, 3.662, 10515.016, 409.496, 52884.387 25/01/15,12:36:04,05,09,1, 11.9,1,1, 3.662, 10515.018, 409.530, 52884.393 25/01/15,12:36:04,06,09,1, 11.9,1,1, 3.662, 10515.022, 409.512, 52884.281 25/01/15,12:36:04,07,09,1, 11.9,1,1, 3.662, 10515.025, 409.507, 52884.373 25/01/15,12:36:04,08,09,1, 11.9,1,1, 3.662, 10515.056, 409.525, 52884.356 25/01/15,12:36:04,09,09,1, 11.9,1,1, 3.662, 10515.045, 409.529, 52884.339 25/01/15,12:36:04,10,09,1, 11.9,1,1, 3.662, 10515.067, 409.548, 52884.322 25/01/15,12:36:04,11,09,1, 11.9,1,1, 3.662, 10515.061, 409.538, 52884.289 25/01/15,12:36:04,12,09,1, 11.9,1,1, 3.662, 10515.085, 409.542, 52884.350 25/01/15,12:36:04,13,09,1, 11.9,1,1, 3.662, 10515.084, 409.547, 52884.438 25/01/15,12:36:04,14,09,1, 11.9,1,1, 3.662, 10515.087, 409.522, 52884.390 25/01/15,12:36:04,15,09,1, 11.9,1,1, 3.662, 10515.079, 409.533, 52884.378 25/01/15,12:36:04,16,09,1, 11.9,1,1, 3.662, 10515.079, 409.533, 52884.316 25/01/15,12:36:04,17,09,1, 11.9,1,1, 3.662, 10515.118, 409.524, 52884.216 25/01/15,12:36:04,18,09,1, 11.9,1,1, 3.662, 10515.104, 409.538, 52884.262 25/01/15,12:36:04,19,09,1, 11.9,1,1, 3.662, 10515.093, 409.550, 52884.309 25/01/15,12:36:05,00,08,1, 12.0,1,1, 3.653, 10515.085, 409.550, 52884.309 25/01/15,12:36:05,01,08,1, 12.0,1,1, 3.653, 10515.128, 409.560, 52884.374 25/01/15,12:36:05,02,08,1, 12.0,1,1, 3.653, 10515.116, 409.553, 52884.430 25/01/15,12:36:05,03,08,1, 12.0,1,1, 3.653, 10515.133, 409.554, 52884.365 25/01/15,12:36:05,04,08,1, 12.0,1,1, 3.653, 10515.099, 409.545, 52884.411 25/01/15,12:36:05,05,08,1, 12.0,1,1, 3.653, 10515.129, 409.525, 52884.328 25/01/15,12:36:05,06,08,1, 12.0,1,1, 3.653, 10515.133, 409.541, 52884.210 25/01/15,12:36:05,07,08,1, 12.0,1,1, 3.653, 10515.140, 409.529, 52884.323 25/01/15,12:36:05,08,08,1, 12.0,1,1, 3.653, 10515.149, 409.553, 52884.306 25/01/15,12:36:05,09,08,1, 12.0,1,1, 3.653, 10515.134, 409.550, 52884.306 25/01/15,12:36:05,10,08,1, 12.0,1,1, 3.653, 10515.167, 409.544, 52884.300 25/01/15,12:36:05,11,08,1, 12.0,1,1, 3.653, 10515.161, 409.546, 52884.354 25/01/15,12:36:05,12,08,1, 12.0,1,1, 3.653, 10515.162, 409.555, 52884.291 25/01/15,12:36:05,13,08,1, 12.0,1,1, 3.653, 10515.168, 409.569, 52884.317 25/01/15,12:36:05,14,08,1, 12.0,1,1, 3.653, 10515.175, 409.565, 52884.268 25/01/15,12:36:05,15,08,1, 12.0,1,1, 3.653, 10515.183, 409.591, 52884.196 25/01/15,12:36:05,16,08,1, 12.0,1,1, 3.653, 10515.177, 409.594, 52884.253 25/01/15,12:36:05,17,08,1, 12.0,1,1, 3.653, 10515.183, 409.585, 52884.270 25/01/15,12:36:05,18,08,1, 12.0,1,1, 3.653, 10515.187, 409.588, 52884.309 25/01/15,12:36:05,19,08,1, 12.0,1,1, 3.653, 10515.212, 409.607, 52884.393 25/01/15,12:36:06,00,08,1, 11.9,1,1, 3.660, 10515.211, 409.607, 52884.393 25/01/15,12:36:06,01,08,1, 11.9,1,1, 3.660, 10515.204, 409.575, 52884.257 25/01/15,12:36:06,02,08,1, 11.9,1,1, 3.660, 10515.202, 409.594, 52884.233 25/01/15,12:36:06,03,08,1, 11.9,1,1, 3.660, 10515.213, 409.581, 52884.202 25/01/15,12:36:06,04,08,1, 11.9,1,1, 3.660, 10515.222, 409.610, 52884.272 25/01/15,12:36:06,05,08,1, 11.9,1,1, 3.660, 10515.212, 409.589, 52884.291 25/01/15,12:36:06,06,08,1, 11.9,1,1, 3.660, 10515.215, 409.620, 52884.353 25/01/15,12:36:06,07,08,1, 11.9,1,1, 3.660, 10515.243, 409.607, 52884.316 25/01/15,12:36:06,08,08,1, 11.9,1,1, 3.660, 10515.260, 409.594, 52884.326 25/01/15,12:36:06,09,08,1, 11.9,1,1, 3.660, 10515.241, 409.629, 52884.292 25/01/15,12:36:06,10,08,1, 11.9,1,1, 3.660, 10515.265, 409.592, 52884.236 25/01/15,12:36:06,11,08,1, 11.9,1,1, 3.660, 10515.257, 409.622, 52884.215 25/01/15,12:36:06,12,08,1, 11.9,1,1, 3.660, 10515.254, 409.624, 52884.260 25/01/15,12:36:06,13,08,1, 11.9,1,1, 3.660, 10515.250, 409.614, 52884.228 25/01/15,12:36:06,14,08,1, 11.9,1,1, 3.660, 10515.274, 409.626, 52884.294 25/01/15,12:36:06,15,08,1, 11.9,1,1, 3.660, 10515.298, 409.617, 52884.342 25/01/15,12:36:06,16,08,1, 11.9,1,1, 3.660, 10515.293, 409.610, 52884.324 25/01/15,12:36:06,17,08,1, 11.9,1,1, 3.660, 10515.270, 409.640, 52884.343 25/01/15,12:36:06,18,08,1, 11.9,1,1, 3.660, 10515.278, 409.622, 52884.323 25/01/15,12:36:06,19,08,1, 11.9,1,1, 3.660, 10515.267, 409.642, 52884.256 25/01/15,12:36:07,00,08,1, 11.9,1,1, 3.656, 10515.261, 409.642, 52884.256 25/01/15,12:36:07,01,08,1, 11.9,1,1, 3.656, 10515.303, 409.639, 52884.177 25/01/15,12:36:07,02,08,1, 11.9,1,1, 3.656, 10515.310, 409.625, 52884.267 25/01/15,12:36:07,03,08,1, 11.9,1,1, 3.656, 10515.299, 409.623, 52884.197 25/01/15,12:36:07,04,08,1, 11.9,1,1, 3.656, 10515.320, 409.636, 52884.325 25/01/15,12:36:07,05,08,1, 11.9,1,1, 3.656, 10515.311, 409.643, 52884.320 25/01/15,12:36:07,06,08,1, 11.9,1,1, 3.656, 10515.319, 409.630, 52884.335 25/01/15,12:36:07,07,08,1, 11.9,1,1, 3.656, 10515.307, 409.627, 52884.217 25/01/15,12:36:07,08,08,1, 11.9,1,1, 3.656, 10515.337, 409.634, 52884.194 25/01/15,12:36:07,09,08,1, 11.9,1,1, 3.656, 10515.346, 409.636, 52884.297 25/01/15,12:36:07,10,08,1, 11.9,1,1, 3.656, 10515.324, 409.652, 52884.295 25/01/15,12:36:07,11,08,1, 11.9,1,1, 3.656, 10515.341, 409.639, 52884.259 25/01/15,12:36:07,12,08,1, 11.9,1,1, 3.656, 10515.353, 409.656, 52884.287 25/01/15,12:36:07,13,08,1, 11.9,1,1, 3.656, 10515.354, 409.637, 52884.255 25/01/15,12:36:07,14,08,1, 11.9,1,1, 3.656, 10515.345, 409.632, 52884.203 25/01/15,12:36:07,15,08,1, 11.9,1,1, 3.656, 10515.347, 409.647, 52884.265 25/01/15,12:36:07,16,08,1, 11.9,1,1, 3.656, 10515.386, 409.660, 52884.182 25/01/15,12:36:07,17,08,1, 11.9,1,1, 3.656, 10515.390, 409.661, 52884.163 25/01/15,12:36:07,18,08,1, 11.9,1,1, 3.656, 10515.392, 409.640, 52884.169 25/01/15,12:36:07,19,08,1, 11.9,1,1, 3.656, 10515.378, 409.636, 52884.210 25/01/15,12:36:08,00,08,1, 12.0,1,1, 3.654, 10515.378, 409.636, 52884.210 25/01/15,12:36:08,01,08,1, 12.0,1,1, 3.654, 10515.397, 409.658, 52884.219 25/01/15,12:36:08,02,08,1, 12.0,1,1, 3.654, 10515.392, 409.623, 52884.294 25/01/15,12:36:08,03,08,1, 12.0,1,1, 3.654, 10515.389, 409.636, 52884.222 25/01/15,12:36:08,04,08,1, 12.0,1,1, 3.654, 10515.405, 409.652, 52884.252 25/01/15,12:36:08,05,08,1, 12.0,1,1, 3.654, 10515.418, 409.644, 52884.208 25/01/15,12:36:08,06,08,1, 12.0,1,1, 3.654, 10515.432, 409.634, 52884.144 25/01/15,12:36:08,07,08,1, 12.0,1,1, 3.654, 10515.425, 409.652, 52884.114 25/01/15,12:36:08,08,08,1, 12.0,1,1, 3.654, 10515.408, 409.653, 52884.141 25/01/15,12:36:08,09,08,1, 12.0,1,1, 3.654, 10515.410, 409.644, 52884.203 25/01/15,12:36:08,10,08,1, 12.0,1,1, 3.654, 10515.434, 409.659, 52884.282 25/01/15,12:36:08,11,08,1, 12.0,1,1, 3.654, 10515.409, 409.663, 52884.282 25/01/15,12:36:08,12,08,1, 12.0,1,1, 3.654, 10515.441, 409.645, 52884.258 25/01/15,12:36:08,13,08,1, 12.0,1,1, 3.654, 10515.436, 409.682, 52884.196 25/01/15,12:36:08,14,08,1, 12.0,1,1, 3.654, 10515.426, 409.666, 52884.161 25/01/15,12:36:08,15,08,1, 12.0,1,1, 3.654, 10515.447, 409.655, 52884.083 25/01/15,12:36:08,16,08,1, 12.0,1,1, 3.654, 10515.457, 409.662, 52884.088 25/01/15,12:36:08,17,08,1, 12.0,1,1, 3.654, 10515.473, 409.659, 52884.131 25/01/15,12:36:08,18,08,1, 12.0,1,1, 3.654, 10515.463, 409.664, 52884.150 25/01/15,12:36:08,19,08,1, 12.0,1,1, 3.654, 10515.461, 409.657, 52884.165 25/01/15,12:36:09,00,08,1, 11.9,1,1, 3.661, 10515.461, 409.657, 52884.165 25/01/15,12:36:09,01,08,1, 11.9,1,1, 3.661, 10515.452, 409.648, 52884.254 25/01/15,12:36:09,02,08,1, 11.9,1,1, 3.661, 10515.477, 409.671, 52884.195 25/01/15,12:36:09,03,08,1, 11.9,1,1, 3.661, 10515.503, 409.669, 52884.170 25/01/15,12:36:09,04,08,1, 11.9,1,1, 3.661, 10515.485, 409.646, 52884.153 25/01/15,12:36:09,05,08,1, 11.9,1,1, 3.661, 10515.483, 409.688, 52884.141 25/01/15,12:36:09,06,08,1, 11.9,1,1, 3.661, 10515.515, 409.669, 52884.169 25/01/15,12:36:09,07,08,1, 11.9,1,1, 3.661, 10515.478, 409.671, 52884.223 25/01/15,12:36:09,08,08,1, 11.9,1,1, 3.661, 10515.502, 409.658, 52884.175 25/01/15,12:36:09,09,08,1, 11.9,1,1, 3.661, 10515.477, 409.684, 52884.225 25/01/15,12:36:09,10,08,1, 11.9,1,1, 3.661, 10515.502, 409.679, 52884.189 25/01/15,12:36:09,11,08,1, 11.9,1,1, 3.661, 10515.499, 409.664, 52884.065 25/01/15,12:36:09,12,08,1, 11.9,1,1, 3.661, 10515.522, 409.685, 52884.284 25/01/15,12:36:09,13,08,1, 11.9,1,1, 3.661, 10515.503, 409.678, 52884.109 25/01/15,12:36:09,14,08,1, 11.9,1,1, 3.661, 10515.483, 409.692, 52884.203 25/01/15,12:36:09,15,08,1, 11.9,1,1, 3.661, 10515.519, 409.709, 52884.284 25/01/15,12:36:09,16,08,1, 11.9,1,1, 3.661, 10515.507, 409.669, 52884.164 25/01/15,12:36:09,17,08,1, 11.9,1,1, 3.661, 10515.522, 409.682, 52884.220 25/01/15,12:36:09,18,08,1, 11.9,1,1, 3.661, 10515.536, 409.658, 52884.211 25/01/15,12:36:09,19,08,1, 11.9,1,1, 3.661, 10515.541, 409.670, 52884.155 25/01/15,12:36:10,00,08,1, 11.9,1,1, 3.657, 10515.536, 409.670, 52884.155 25/01/15,12:36:10,01,08,1, 11.9,1,1, 3.657, 10515.534, 409.670, 52884.041 25/01/15,12:36:10,02,08,1, 11.9,1,1, 3.657, 10515.532, 409.672, 52884.054 25/01/15,12:36:10,03,08,1, 11.9,1,1, 3.657, 10515.563, 409.669, 52884.166 25/01/15,12:36:10,04,08,1, 11.9,1,1, 3.657, 10515.552, 409.672, 52884.174 25/01/15,12:36:10,05,08,1, 11.9,1,1, 3.657, 10515.567, 409.692, 52884.160 25/01/15,12:36:10,06,08,1, 11.9,1,1, 3.657, 10515.531, 409.686, 52884.102 25/01/15,12:36:10,07,08,1, 11.9,1,1, 3.657, 10515.567, 409.700, 52884.255 25/01/15,12:36:10,08,08,1, 11.9,1,1, 3.657, 10515.589, 409.684, 52884.112 25/01/15,12:36:10,09,08,1, 11.9,1,1, 3.657, 10515.563, 409.668, 52884.068 25/01/15,12:36:10,10,08,1, 11.9,1,1, 3.657, 10515.550, 409.700, 52884.087 25/01/15,12:36:10,11,08,1, 11.9,1,1, 3.657, 10515.594, 409.684, 52884.086 25/01/15,12:36:10,12,08,1, 11.9,1,1, 3.657, 10515.553, 409.706, 52884.112 25/01/15,12:36:10,13,08,1, 11.9,1,1, 3.657, 10515.585, 409.704, 52884.138 25/01/15,12:36:10,14,08,1, 11.9,1,1, 3.657, 10515.585, 409.707, 52884.173 25/01/15,12:36:10,15,08,1, 11.9,1,1, 3.657, 10515.590, 409.676, 52884.189 25/01/15,12:36:10,16,08,1, 11.9,1,1, 3.657, 10515.570, 409.704, 52884.171 25/01/15,12:36:10,17,08,1, 11.9,1,1, 3.657, 10515.581, 409.679, 52884.096 25/01/15,12:36:10,18,08,1, 11.9,1,1, 3.657, 10515.604, 409.685, 52884.107 25/01/15,12:36:10,19,08,1, 11.9,1,1, 3.657, 10515.602, 409.698, 52884.057 25/01/15,12:36:11,00,08,1, 12.0,1,1, 3.658, 10515.594, 409.698, 52884.057 25/01/15,12:36:11,01,08,1, 12.0,1,1, 3.658, 10515.589, 409.687, 52884.087 25/01/15,12:36:11,02,08,1, 12.0,1,1, 3.658, 10515.603, 409.690, 52884.033 25/01/15,12:36:11,03,08,1, 12.0,1,1, 3.658, 10515.601, 409.686, 52884.129 25/01/15,12:36:11,04,08,1, 12.0,1,1, 3.658, 10515.585, 409.677, 52884.102 25/01/15,12:36:11,05,08,1, 12.0,1,1, 3.658, 10515.615, 409.685, 52884.088 25/01/15,12:36:11,06,08,1, 12.0,1,1, 3.658, 10515.619, 409.680, 52884.135 25/01/15,12:36:11,07,08,1, 12.0,1,1, 3.658, 10515.614, 409.688, 52884.103 25/01/15,12:36:11,08,08,1, 12.0,1,1, 3.658, 10515.618, 409.693, 52884.050 25/01/15,12:36:11,09,08,1, 12.0,1,1, 3.658, 10515.616, 409.668, 52883.907 25/01/15,12:36:11,10,08,1, 12.0,1,1, 3.658, 10515.615, 409.677, 52884.032 25/01/15,12:36:11,11,08,1, 12.0,1,1, 3.658, 10515.630, 409.687, 52884.110 25/01/15,12:36:11,12,08,1, 12.0,1,1, 3.658, 10515.610, 409.692, 52884.143 25/01/15,12:36:11,13,08,1, 12.0,1,1, 3.658, 10515.618, 409.671, 52884.102 25/01/15,12:36:11,14,08,1, 12.0,1,1, 3.658, 10515.608, 409.691, 52884.049 25/01/15,12:36:11,15,08,1, 12.0,1,1, 3.658, 10515.634, 409.694, 52883.980 25/01/15,12:36:11,16,08,1, 12.0,1,1, 3.658, 10515.644, 409.673, 52884.006 25/01/15,12:36:11,17,08,1, 12.0,1,1, 3.658, 10515.672, 409.692, 52884.060 25/01/15,12:36:11,18,08,1, 12.0,1,1, 3.658, 10515.634, 409.678, 52884.178 25/01/15,12:36:11,19,08,1, 12.0,1,1, 3.658, 10515.639, 409.721, 52884.240 25/01/15,12:36:12,00,08,1, 11.9,1,1, 3.662, 10515.636, 409.721, 52884.240 25/01/15,12:36:12,01,08,1, 11.9,1,1, 3.662, 10515.650, 409.690, 52884.122 25/01/15,12:36:12,02,08,1, 11.9,1,1, 3.662, 10515.646, 409.684, 52884.056 25/01/15,12:36:12,03,08,1, 11.9,1,1, 3.662, 10515.642, 409.681, 52884.060 25/01/15,12:36:12,04,08,1, 11.9,1,1, 3.662, 10515.640, 409.684, 52884.040 25/01/15,12:36:12,05,08,1, 11.9,1,1, 3.662, 10515.685, 409.676, 52884.073 25/01/15,12:36:12,06,08,1, 11.9,1,1, 3.662, 10515.667, 409.667, 52884.023 25/01/15,12:36:12,07,08,1, 11.9,1,1, 3.662, 10515.671, 409.672, 52884.014 25/01/15,12:36:12,08,08,1, 11.9,1,1, 3.662, 10515.706, 409.686, 52884.071 25/01/15,12:36:12,09,08,1, 11.9,1,1, 3.662, 10515.653, 409.687, 52884.096 25/01/15,12:36:12,10,08,1, 11.9,1,1, 3.662, 10515.695, 409.666, 52884.180 25/01/15,12:36:12,11,08,1, 11.9,1,1, 3.662, 10515.687, 409.682, 52884.063 25/01/15,12:36:12,12,08,1, 11.9,1,1, 3.662, 10515.683, 409.695, 52884.064 25/01/15,12:36:12,13,08,1, 11.9,1,1, 3.662, 10515.679, 409.666, 52883.980 25/01/15,12:36:12,14,08,1, 11.9,1,1, 3.662, 10515.693, 409.658, 52884.010 25/01/15,12:36:12,15,08,1, 11.9,1,1, 3.662, 10515.709, 409.662, 52884.031 25/01/15,12:36:12,16,08,1, 11.9,1,1, 3.662, 10515.694, 409.670, 52884.089 25/01/15,12:36:12,17,08,1, 11.9,1,1, 3.662, 10515.701, 409.687, 52884.080 25/01/15,12:36:12,18,08,1, 11.9,1,1, 3.662, 10515.696, 409.689, 52884.136 25/01/15,12:36:12,19,08,1, 11.9,1,1, 3.662, 10515.686, 409.675, 52884.064 25/01/15,12:36:13,00,09,1, 11.9,1,1, 3.657, 10515.678, 409.675, 52884.064 25/01/15,12:36:13,01,09,1, 11.9,1,1, 3.657, 10515.710, 409.685, 52883.990 25/01/15,12:36:13,02,09,1, 11.9,1,1, 3.657, 10515.711, 409.659, 52884.024 25/01/15,12:36:13,03,09,1, 11.9,1,1, 3.657, 10515.722, 409.664, 52883.983 25/01/15,12:36:13,04,09,1, 11.9,1,1, 3.657, 10515.729, 409.679, 52884.041 25/01/15,12:36:13,05,09,1, 11.9,1,1, 3.657, 10515.737, 409.688, 52884.089 25/01/15,12:36:13,06,09,1, 11.9,1,1, 3.657, 10515.700, 409.682, 52884.084 25/01/15,12:36:13,07,09,1, 11.9,1,1, 3.657, 10515.732, 409.700, 52884.068 25/01/15,12:36:13,08,09,1, 11.9,1,1, 3.657, 10515.719, 409.654, 52884.032 25/01/15,12:36:13,09,09,1, 11.9,1,1, 3.657, 10515.732, 409.679, 52884.035 25/01/15,12:36:13,10,09,1, 11.9,1,1, 3.657, 10515.746, 409.698, 52883.982 25/01/15,12:36:13,11,09,1, 11.9,1,1, 3.657, 10515.741, 409.709, 52884.035 25/01/15,12:36:13,12,09,1, 11.9,1,1, 3.657, 10515.728, 409.693, 52883.986 25/01/15,12:36:13,13,09,1, 11.9,1,1, 3.657, 10515.746, 409.703, 52884.035 25/01/15,12:36:13,14,09,1, 11.9,1,1, 3.657, 10515.751, 409.683, 52884.072 25/01/15,12:36:13,15,09,1, 11.9,1,1, 3.657, 10515.757, 409.670, 52884.010 25/01/15,12:36:13,16,09,1, 11.9,1,1, 3.657, 10515.764, 409.688, 52884.047 25/01/15,12:36:13,17,09,1, 11.9,1,1, 3.657, 10515.740, 409.688, 52883.998 25/01/15,12:36:13,18,09,1, 11.9,1,1, 3.657, 10515.765, 409.669, 52883.917 25/01/15,12:36:13,19,09,1, 11.9,1,1, 3.657, 10515.770, 409.687, 52883.909 25/01/15,12:36:14,00,09,1, 11.9,1,1, 3.656, 10515.761, 409.687, 52883.909 25/01/15,12:36:14,01,09,1, 11.9,1,1, 3.656, 10515.776, 409.679, 52884.017 25/01/15,12:36:14,02,09,1, 11.9,1,1, 3.656, 10515.760, 409.699, 52883.989 25/01/15,12:36:14,03,09,1, 11.9,1,1, 3.656, 10515.811, 409.700, 52884.138 25/01/15,12:36:14,04,09,1, 11.9,1,1, 3.656, 10515.782, 409.676, 52884.104 25/01/15,12:36:14,05,09,1, 11.9,1,1, 3.656, 10515.804, 409.715, 52884.036 25/01/15,12:36:14,06,09,1, 11.9,1,1, 3.656, 10515.771, 409.682, 52883.947 25/01/15,12:36:14,07,09,1, 11.9,1,1, 3.656, 10515.790, 409.688, 52883.968 25/01/15,12:36:14,08,09,1, 11.9,1,1, 3.656, 10515.784, 409.689, 52883.950 25/01/15,12:36:14,09,09,1, 11.9,1,1, 3.656, 10515.806, 409.692, 52884.018 25/01/15,12:36:14,10,09,1, 11.9,1,1, 3.656, 10515.796, 409.698, 52883.982 25/01/15,12:36:14,11,09,1, 11.9,1,1, 3.656, 10515.803, 409.709, 52884.023 25/01/15,12:36:14,12,09,1, 11.9,1,1, 3.656, 10515.811, 409.685, 52884.006 25/01/15,12:36:14,13,09,1, 11.9,1,1, 3.656, 10515.800, 409.674, 52883.954 25/01/15,12:36:14,14,09,1, 11.9,1,1, 3.656, 10515.812, 409.675, 52883.993 25/01/15,12:36:14,15,09,1, 11.9,1,1, 3.656, 10515.804, 409.676, 52884.016 25/01/15,12:36:14,16,09,1, 11.9,1,1, 3.656, 10515.810, 409.697, 52884.063 25/01/15,12:36:14,17,09,1, 11.9,1,1, 3.656, 10515.833, 409.671, 52883.987 25/01/15,12:36:14,18,09,1, 11.9,1,1, 3.656, 10515.821, 409.659, 52883.925 25/01/15,12:36:14,19,09,1, 11.9,1,1, 3.656, 10515.847, 409.695, 52884.049 25/01/15,12:36:15,00,09,1, 11.9,1,1, 3.655, 10515.845, 409.695, 52884.049 25/01/15,12:36:15,01,09,1, 11.9,1,1, 3.655, 10515.847, 409.695, 52884.017 25/01/15,12:36:15,02,09,1, 11.9,1,1, 3.655, 10515.833, 409.704, 52884.037 25/01/15,12:36:15,03,09,1, 11.9,1,1, 3.655, 10515.849, 409.669, 52883.978 25/01/15,12:36:15,04,09,1, 11.9,1,1, 3.655, 10515.850, 409.692, 52883.912 25/01/15,12:36:15,05,09,1, 11.9,1,1, 3.655, 10515.855, 409.669, 52884.041 25/01/15,12:36:15,06,09,1, 11.9,1,1, 3.655, 10515.851, 409.711, 52883.998 25/01/15,12:36:15,07,09,1, 11.9,1,1, 3.655, 10515.850, 409.683, 52884.000 25/01/15,12:36:15,08,09,1, 11.9,1,1, 3.655, 10515.862, 409.696, 52884.104 25/01/15,12:36:15,09,09,1, 11.9,1,1, 3.655, 10515.880, 409.717, 52884.088 25/01/15,12:36:15,10,09,1, 11.9,1,1, 3.655, 10515.881, 409.713, 52884.005 25/01/15,12:36:15,11,09,1, 11.9,1,1, 3.655, 10515.885, 409.694, 52883.971 25/01/15,12:36:15,12,09,1, 11.9,1,1, 3.655, 10515.896, 409.712, 52883.924 25/01/15,12:36:15,13,09,1, 11.9,1,1, 3.655, 10515.925, 409.718, 52883.912 25/01/15,12:36:15,14,09,1, 11.9,1,1, 3.655, 10515.914, 409.711, 52883.974 25/01/15,12:36:15,15,09,1, 11.9,1,1, 3.655, 10515.911, 409.723, 52884.015 25/01/15,12:36:15,16,09,1, 11.9,1,1, 3.655, 10515.901, 409.714, 52884.044 25/01/15,12:36:15,17,09,1, 11.9,1,1, 3.655, 10515.931, 409.719, 52884.030 25/01/15,12:36:15,18,09,1, 11.9,1,1, 3.655, 10515.918, 409.739, 52884.101 25/01/15,12:36:15,19,09,1, 11.9,1,1, 3.655, 10515.939, 409.723, 52884.005 25/01/15,12:36:16,00,08,1, 11.9,1,1, 3.654, 10515.937, 409.723, 52884.005 25/01/15,12:36:16,01,08,1, 11.9,1,1, 3.654, 10515.927, 409.730, 52884.023 25/01/15,12:36:16,02,08,1, 11.9,1,1, 3.654, 10515.960, 409.732, 52883.938 25/01/15,12:36:16,03,08,1, 11.9,1,1, 3.654, 10515.943, 409.720, 52883.895 25/01/15,12:36:16,04,08,1, 11.9,1,1, 3.654, 10515.945, 409.736, 52883.997 25/01/15,12:36:16,05,08,1, 11.9,1,1, 3.654, 10515.963, 409.708, 52883.932 25/01/15,12:36:16,06,08,1, 11.9,1,1, 3.654, 10515.935, 409.749, 52884.053 25/01/15,12:36:16,07,08,1, 11.9,1,1, 3.654, 10515.942, 409.733, 52884.084 25/01/15,12:36:16,08,08,1, 11.9,1,1, 3.654, 10515.947, 409.737, 52884.109 25/01/15,12:36:16,09,08,1, 11.9,1,1, 3.654, 10515.961, 409.706, 52883.957 25/01/15,12:36:16,10,08,1, 11.9,1,1, 3.654, 10515.978, 409.742, 52883.953 25/01/15,12:36:16,11,08,1, 11.9,1,1, 3.654, 10515.957, 409.761, 52883.999 25/01/15,12:36:16,12,08,1, 11.9,1,1, 3.654, 10515.978, 409.736, 52883.969 25/01/15,12:36:16,13,08,1, 11.9,1,1, 3.654, 10515.984, 409.755, 52883.969 25/01/15,12:36:16,14,08,1, 11.9,1,1, 3.654, 10515.995, 409.756, 52883.998 25/01/15,12:36:16,15,08,1, 11.9,1,1, 3.654, 10515.986, 409.746, 52883.991 25/01/15,12:36:16,16,08,1, 11.9,1,1, 3.654, 10515.990, 409.756, 52883.970 25/01/15,12:36:16,17,08,1, 11.9,1,1, 3.654, 10515.996, 409.742, 52884.015 25/01/15,12:36:16,18,08,1, 11.9,1,1, 3.654, 10515.968, 409.770, 52883.970 25/01/15,12:36:16,19,08,1, 11.9,1,1, 3.654, 10515.980, 409.741, 52884.013 25/01/15,12:36:17,00,08,1, 11.9,1,1, 3.657, 10515.978, 409.741, 52884.013 25/01/15,12:36:17,01,08,1, 11.9,1,1, 3.657, 10515.978, 409.746, 52884.025 25/01/15,12:36:17,02,08,1, 11.9,1,1, 3.657, 10515.996, 409.762, 52884.069 25/01/15,12:36:17,03,08,1, 11.9,1,1, 3.657, 10516.013, 409.773, 52884.000 25/01/15,12:36:17,04,08,1, 11.9,1,1, 3.657, 10516.001, 409.760, 52884.061 25/01/15,12:36:17,05,08,1, 11.9,1,1, 3.657, 10516.022, 409.797, 52884.064 25/01/15,12:36:17,06,08,1, 11.9,1,1, 3.657, 10515.997, 409.781, 52883.967 25/01/15,12:36:17,07,08,1, 11.9,1,1, 3.657, 10515.999, 409.747, 52883.949 25/01/15,12:36:17,08,08,1, 11.9,1,1, 3.657, 10516.048, 409.761, 52883.949 25/01/15,12:36:17,09,08,1, 11.9,1,1, 3.657, 10516.035, 409.752, 52883.925 25/01/15,12:36:17,10,08,1, 11.9,1,1, 3.657, 10516.030, 409.778, 52883.922 25/01/15,12:36:17,11,08,1, 11.9,1,1, 3.657, 10516.023, 409.773, 52883.986 25/01/15,12:36:17,12,08,1, 11.9,1,1, 3.657, 10516.051, 409.775, 52884.044 25/01/15,12:36:17,13,08,1, 11.9,1,1, 3.657, 10516.031, 409.777, 52884.116 25/01/15,12:36:17,14,08,1, 11.9,1,1, 3.657, 10516.030, 409.766, 52883.997 25/01/15,12:36:17,15,08,1, 11.9,1,1, 3.657, 10516.045, 409.779, 52883.971 25/01/15,12:36:17,16,08,1, 11.9,1,1, 3.657, 10516.059, 409.775, 52883.941 25/01/15,12:36:17,17,08,1, 11.9,1,1, 3.657, 10516.056, 409.797, 52884.020 25/01/15,12:36:17,18,08,1, 11.9,1,1, 3.657, 10516.054, 409.777, 52883.988 25/01/15,12:36:17,19,08,1, 11.9,1,1, 3.657, 10516.054, 409.793, 52884.029 25/01/15,12:36:18,00,07,1, 12.0,1,1, 3.654, 10516.053, 409.793, 52884.029 25/01/15,12:36:18,01,07,1, 12.0,1,1, 3.654, 10516.066, 409.788, 52884.013 25/01/15,12:36:18,02,07,1, 12.0,1,1, 3.654, 10516.058, 409.808, 52884.041 25/01/15,12:36:18,03,07,1, 12.0,1,1, 3.654, 10516.087, 409.813, 52884.057 25/01/15,12:36:18,04,07,1, 12.0,1,1, 3.654, 10516.078, 409.807, 52884.013 25/01/15,12:36:18,05,07,1, 12.0,1,1, 3.654, 10516.089, 409.801, 52883.988 25/01/15,12:36:18,06,07,1, 12.0,1,1, 3.654, 10516.087, 409.801, 52884.009 25/01/15,12:36:18,07,07,1, 12.0,1,1, 3.654, 10516.090, 409.798, 52884.013 25/01/15,12:36:18,08,07,1, 12.0,1,1, 3.654, 10516.100, 409.806, 52884.012 25/01/15,12:36:18,09,07,1, 12.0,1,1, 3.654, 10516.103, 409.818, 52883.993 25/01/15,12:36:18,10,07,1, 12.0,1,1, 3.654, 10516.110, 409.797, 52883.865 25/01/15,12:36:18,11,07,1, 12.0,1,1, 3.654, 10516.114, 409.812, 52884.032 25/01/15,12:36:18,12,07,1, 12.0,1,1, 3.654, 10516.121, 409.801, 52884.001 25/01/15,12:36:18,13,07,1, 12.0,1,1, 3.654, 10516.115, 409.813, 52883.992 25/01/15,12:36:18,14,07,1, 12.0,1,1, 3.654, 10516.124, 409.831, 52883.942 25/01/15,12:36:18,15,07,1, 12.0,1,1, 3.654, 10516.102, 409.839, 52883.939 25/01/15,12:36:18,16,07,1, 12.0,1,1, 3.654, 10516.137, 409.828, 52883.988 25/01/15,12:36:18,17,07,1, 12.0,1,1, 3.654, 10516.118, 409.846, 52884.064 25/01/15,12:36:18,18,07,1, 12.0,1,1, 3.654, 10516.120, 409.814, 52884.025 25/01/15,12:36:18,19,07,1, 12.0,1,1, 3.654, 10516.148, 409.820, 52883.997 25/01/15,12:36:19,00,08,1, 11.9,1,1, 3.660, 10516.145, 409.820, 52883.997 25/01/15,12:36:19,01,08,1, 11.9,1,1, 3.660, 10516.173, 409.818, 52883.941 25/01/15,12:36:19,02,08,1, 11.9,1,1, 3.660, 10516.170, 409.826, 52883.948 25/01/15,12:36:19,03,08,1, 11.9,1,1, 3.660, 10516.176, 409.831, 52883.996 25/01/15,12:36:19,04,08,1, 11.9,1,1, 3.660, 10516.142, 409.834, 52883.994 25/01/15,12:36:19,05,08,1, 11.9,1,1, 3.660, 10516.182, 409.845, 52883.998 25/01/15,12:36:19,06,08,1, 11.9,1,1, 3.660, 10516.164, 409.850, 52883.991 25/01/15,12:36:19,07,08,1, 11.9,1,1, 3.660, 10516.168, 409.827, 52883.980 25/01/15,12:36:19,08,08,1, 11.9,1,1, 3.660, 10516.206, 409.833, 52884.027 25/01/15,12:36:19,09,08,1, 11.9,1,1, 3.660, 10516.169, 409.864, 52883.952 25/01/15,12:36:19,10,08,1, 11.9,1,1, 3.660, 10516.193, 409.841, 52884.047 25/01/15,12:36:19,11,08,1, 11.9,1,1, 3.660, 10516.201, 409.833, 52883.912 25/01/15,12:36:19,12,08,1, 11.9,1,1, 3.660, 10516.181, 409.866, 52883.932 25/01/15,12:36:19,13,08,1, 11.9,1,1, 3.660, 10516.205, 409.857, 52883.950 25/01/15,12:36:19,14,08,1, 11.9,1,1, 3.660, 10516.192, 409.860, 52883.910 25/01/15,12:36:19,15,08,1, 11.9,1,1, 3.660, 10516.182, 409.898, 52884.021 25/01/15,12:36:19,16,08,1, 11.9,1,1, 3.660, 10516.210, 409.885, 52884.057 25/01/15,12:36:19,17,08,1, 11.9,1,1, 3.660, 10516.201, 409.875, 52884.029 25/01/15,12:36:19,18,08,1, 11.9,1,1, 3.660, 10516.235, 409.885, 52883.938 25/01/15,12:36:19,19,08,1, 11.9,1,1, 3.660, 10516.226, 409.879, 52883.965 25/01/15,12:36:20,00,08,1, 11.9,1,1, 3.656, 10516.220, 409.879, 52883.965 25/01/15,12:36:20,01,08,1, 11.9,1,1, 3.656, 10516.242, 409.891, 52883.941 25/01/15,12:36:20,02,08,1, 11.9,1,1, 3.656, 10516.228, 409.892, 52884.033 25/01/15,12:36:20,03,08,1, 11.9,1,1, 3.656, 10516.240, 409.910, 52884.035 25/01/15,12:36:20,04,08,1, 11.9,1,1, 3.656, 10516.259, 409.910, 52883.991 25/01/15,12:36:20,05,08,1, 11.9,1,1, 3.656, 10516.252, 409.907, 52883.975 25/01/15,12:36:20,06,08,1, 11.9,1,1, 3.656, 10516.253, 409.907, 52884.017 25/01/15,12:36:20,07,08,1, 11.9,1,1, 3.656, 10516.264, 409.918, 52883.948 25/01/15,12:36:20,08,08,1, 11.9,1,1, 3.656, 10516.277, 409.918, 52883.919 25/01/15,12:36:20,09,08,1, 11.9,1,1, 3.656, 10516.257, 409.900, 52883.959 25/01/15,12:36:20,10,08,1, 11.9,1,1, 3.656, 10516.279, 409.924, 52883.952 25/01/15,12:36:20,11,08,1, 11.9,1,1, 3.656, 10516.274, 409.937, 52883.953 25/01/15,12:36:20,12,08,1, 11.9,1,1, 3.656, 10516.265, 409.937, 52883.984 25/01/15,12:36:20,13,08,1, 11.9,1,1, 3.656, 10516.285, 409.955, 52884.002 25/01/15,12:36:20,14,08,1, 11.9,1,1, 3.656, 10516.270, 409.958, 52884.027 25/01/15,12:36:20,15,08,1, 11.9,1,1, 3.656, 10516.299, 409.947, 52883.977 25/01/15,12:36:20,16,08,1, 11.9,1,1, 3.656, 10516.278, 409.947, 52883.969 25/01/15,12:36:20,17,08,1, 11.9,1,1, 3.656, 10516.289, 409.964, 52883.893 25/01/15,12:36:20,18,08,1, 11.9,1,1, 3.656, 10516.280, 409.971, 52884.063 25/01/15,12:36:20,19,08,1, 11.9,1,1, 3.656, 10516.289, 409.981, 52883.986 25/01/15,12:36:21,00,08,1, 12.0,1,1, 3.658, 10516.287, 409.981, 52883.986 25/01/15,12:36:21,01,08,1, 12.0,1,1, 3.658, 10516.279, 409.982, 52884.021 25/01/15,12:36:21,02,08,1, 12.0,1,1, 3.658, 10516.311, 409.980, 52883.997 25/01/15,12:36:21,03,08,1, 12.0,1,1, 3.658, 10516.318, 409.991, 52883.968 25/01/15,12:36:21,04,08,1, 12.0,1,1, 3.658, 10516.333, 409.991, 52883.948 25/01/15,12:36:21,05,08,1, 12.0,1,1, 3.658, 10516.355, 410.005, 52883.936 25/01/15,12:36:21,06,08,1, 12.0,1,1, 3.658, 10516.360, 409.990, 52883.969 25/01/15,12:36:21,07,08,1, 12.0,1,1, 3.658, 10516.361, 410.026, 52883.916 25/01/15,12:36:21,08,08,1, 12.0,1,1, 3.658, 10516.365, 409.997, 52884.004 25/01/15,12:36:21,09,08,1, 12.0,1,1, 3.658, 10516.369, 410.001, 52883.990 25/01/15,12:36:21,10,08,1, 12.0,1,1, 3.658, 10516.355, 410.004, 52883.938 25/01/15,12:36:21,11,08,1, 12.0,1,1, 3.658, 10516.377, 410.025, 52884.023 25/01/15,12:36:21,12,08,1, 12.0,1,1, 3.658, 10516.382, 410.038, 52884.043 25/01/15,12:36:21,13,08,1, 12.0,1,1, 3.658, 10516.371, 410.044, 52883.946 25/01/15,12:36:21,14,08,1, 12.0,1,1, 3.658, 10516.359, 410.058, 52883.962 25/01/15,12:36:21,15,08,1, 12.0,1,1, 3.658, 10516.377, 410.043, 52883.925 25/01/15,12:36:21,16,08,1, 12.0,1,1, 3.658, 10516.375, 410.079, 52883.961 25/01/15,12:36:21,17,08,1, 12.0,1,1, 3.658, 10516.374, 410.055, 52883.964 25/01/15,12:36:21,18,08,1, 12.0,1,1, 3.658, 10516.401, 410.078, 52884.017 25/01/15,12:36:21,19,08,1, 12.0,1,1, 3.658, 10516.442, 410.065, 52883.787 25/01/15,12:36:22,00,07,1, 11.9,1,1, 3.661, 10516.437, 410.065, 52883.787 25/01/15,12:36:22,01,07,1, 11.9,1,1, 3.661, 10516.404, 410.093, 52884.019 25/01/15,12:36:22,02,07,1, 11.9,1,1, 3.661, 10516.418, 410.106, 52883.985 25/01/15,12:36:22,03,07,1, 11.9,1,1, 3.661, 10516.451, 410.108, 52883.947 25/01/15,12:36:22,04,07,1, 11.9,1,1, 3.661, 10516.439, 410.087, 52883.967 25/01/15,12:36:22,05,07,1, 11.9,1,1, 3.661, 10516.454, 410.106, 52884.028 25/01/15,12:36:22,06,07,1, 11.9,1,1, 3.661, 10516.438, 410.118, 52884.074 25/01/15,12:36:22,07,07,1, 11.9,1,1, 3.661, 10516.424, 410.111, 52884.039 25/01/15,12:36:22,08,07,1, 11.9,1,1, 3.661, 10516.434, 410.113, 52884.026 25/01/15,12:36:22,09,07,1, 11.9,1,1, 3.661, 10516.440, 410.134, 52883.952 25/01/15,12:36:22,10,07,1, 11.9,1,1, 3.661, 10516.441, 410.143, 52883.955 25/01/15,12:36:22,11,07,1, 11.9,1,1, 3.661, 10516.452, 410.139, 52884.033 25/01/15,12:36:22,12,07,1, 11.9,1,1, 3.661, 10516.452, 410.150, 52884.028 25/01/15,12:36:22,13,07,1, 11.9,1,1, 3.661, 10516.463, 410.171, 52884.051 25/01/15,12:36:22,14,07,1, 11.9,1,1, 3.661, 10516.472, 410.160, 52883.992 25/01/15,12:36:22,15,07,1, 11.9,1,1, 3.661, 10516.462, 410.185, 52884.028 25/01/15,12:36:22,16,07,1, 11.9,1,1, 3.661, 10516.477, 410.179, 52884.008 25/01/15,12:36:22,17,07,1, 11.9,1,1, 3.661, 10516.482, 410.174, 52884.026 25/01/15,12:36:22,18,07,1, 11.9,1,1, 3.661, 10516.504, 410.167, 52884.001 25/01/15,12:36:22,19,07,1, 11.9,1,1, 3.661, 10516.502, 410.164, 52883.979 25/01/15,12:36:23,00,08,1, 11.9,1,1, 3.657, 10516.496, 410.164, 52883.979 25/01/15,12:36:23,01,08,1, 11.9,1,1, 3.657, 10516.507, 410.185, 52883.962 25/01/15,12:36:23,02,08,1, 11.9,1,1, 3.657, 10516.513, 410.203, 52884.038 25/01/15,12:36:23,03,08,1, 11.9,1,1, 3.657, 10516.516, 410.205, 52884.009 25/01/15,12:36:23,04,08,1, 11.9,1,1, 3.657, 10516.513, 410.208, 52884.005 25/01/15,12:36:23,05,08,1, 11.9,1,1, 3.657, 10516.522, 410.212, 52884.042 25/01/15,12:36:23,06,08,1, 11.9,1,1, 3.657, 10516.501, 410.225, 52883.967 25/01/15,12:36:23,07,08,1, 11.9,1,1, 3.657, 10516.554, 410.219, 52883.957 25/01/15,12:36:23,08,08,1, 11.9,1,1, 3.657, 10516.537, 410.238, 52883.951 25/01/15,12:36:23,09,08,1, 11.9,1,1, 3.657, 10516.547, 410.237, 52883.946 25/01/15,12:36:23,10,08,1, 11.9,1,1, 3.657, 10516.577, 410.242, 52883.914 25/01/15,12:36:23,11,08,1, 11.9,1,1, 3.657, 10516.569, 410.242, 52884.057 25/01/15,12:36:23,12,08,1, 11.9,1,1, 3.657, 10516.563, 410.257, 52884.036 25/01/15,12:36:23,13,08,1, 11.9,1,1, 3.657, 10516.556, 410.253, 52884.026 25/01/15,12:36:23,14,08,1, 11.9,1,1, 3.657, 10516.575, 410.266, 52884.021 25/01/15,12:36:23,15,08,1, 11.9,1,1, 3.657, 10516.590, 410.257, 52884.003 25/01/15,12:36:23,16,08,1, 11.9,1,1, 3.657, 10516.599, 410.275, 52883.996 25/01/15,12:36:23,17,08,1, 11.9,1,1, 3.657, 10516.577, 410.274, 52883.964 25/01/15,12:36:23,18,08,1, 11.9,1,1, 3.657, 10516.596, 410.269, 52884.064 25/01/15,12:36:23,19,08,1, 11.9,1,1, 3.657, 10516.590, 410.299, 52883.968 25/01/15,12:36:24,00,08,1, 11.9,1,1, 3.657, 10516.587, 410.299, 52883.968 25/01/15,12:36:24,01,08,1, 11.9,1,1, 3.657, 10516.609, 410.313, 52884.060 25/01/15,12:36:24,02,08,1, 11.9,1,1, 3.657, 10516.630, 410.293, 52884.066 25/01/15,12:36:24,03,08,1, 11.9,1,1, 3.657, 10516.619, 410.306, 52884.055 25/01/15,12:36:24,04,08,1, 11.9,1,1, 3.657, 10516.628, 410.312, 52884.042 25/01/15,12:36:24,05,08,1, 11.9,1,1, 3.657, 10516.620, 410.303, 52883.935 25/01/15,12:36:24,06,08,1, 11.9,1,1, 3.657, 10516.631, 410.309, 52884.029 25/01/15,12:36:24,07,08,1, 11.9,1,1, 3.657, 10516.631, 410.300, 52883.980 25/01/15,12:36:24,08,08,1, 11.9,1,1, 3.657, 10516.662, 410.338, 52884.070 25/01/15,12:36:24,09,08,1, 11.9,1,1, 3.657, 10516.646, 410.320, 52884.061 25/01/15,12:36:24,10,08,1, 11.9,1,1, 3.657, 10516.644, 410.342, 52884.131 25/01/15,12:36:24,11,08,1, 11.9,1,1, 3.657, 10516.654, 410.331, 52884.036 25/01/15,12:36:24,12,08,1, 11.9,1,1, 3.657, 10516.672, 410.355, 52884.040 25/01/15,12:36:24,13,08,1, 11.9,1,1, 3.657, 10516.670, 410.347, 52883.949 25/01/15,12:36:24,14,08,1, 11.9,1,1, 3.657, 10516.699, 410.340, 52883.924 25/01/15,12:36:24,15,08,1, 11.9,1,1, 3.657, 10516.700, 410.338, 52883.947 25/01/15,12:36:24,16,08,1, 11.9,1,1, 3.657, 10516.707, 410.345, 52884.002 25/01/15,12:36:24,17,08,1, 11.9,1,1, 3.657, 10516.711, 410.348, 52883.996 25/01/15,12:36:24,18,08,1, 11.9,1,1, 3.657, 10516.713, 410.369, 52884.071 25/01/15,12:36:24,19,08,1, 11.9,1,1, 3.657, 10516.688, 410.345, 52884.002 25/01/15,12:36:25,00,08,1, 11.9,1,1, 3.658, 10516.688, 410.345, 52884.002 25/01/15,12:36:25,01,08,1, 11.9,1,1, 3.658, 10516.714, 410.381, 52884.020 25/01/15,12:36:25,02,08,1, 11.9,1,1, 3.658, 10516.735, 410.395, 52883.966 25/01/15,12:36:25,03,08,1, 11.9,1,1, 3.658, 10516.740, 410.406, 52883.988 25/01/15,12:36:25,04,08,1, 11.9,1,1, 3.658, 10516.728, 410.405, 52883.923 25/01/15,12:36:25,05,08,1, 11.9,1,1, 3.658, 10516.760, 410.397, 52883.952 25/01/15,12:36:25,06,08,1, 11.9,1,1, 3.658, 10516.734, 410.407, 52884.055 25/01/15,12:36:25,07,08,1, 11.9,1,1, 3.658, 10516.762, 410.414, 52883.956 25/01/15,12:36:25,08,08,1, 11.9,1,1, 3.658, 10516.769, 410.404, 52884.062 25/01/15,12:36:25,09,08,1, 11.9,1,1, 3.658, 10516.766, 410.433, 52884.008 25/01/15,12:36:25,10,08,1, 11.9,1,1, 3.658, 10516.778, 410.408, 52884.011 25/01/15,12:36:25,11,08,1, 11.9,1,1, 3.658, 10516.792, 410.427, 52883.944 25/01/15,12:36:25,12,08,1, 11.9,1,1, 3.658, 10516.811, 410.413, 52883.976 25/01/15,12:36:25,13,08,1, 11.9,1,1, 3.658, 10516.788, 410.467, 52884.014 25/01/15,12:36:25,14,08,1, 11.9,1,1, 3.658, 10516.807, 410.432, 52884.011 25/01/15,12:36:25,15,08,1, 11.9,1,1, 3.658, 10516.826, 410.457, 52884.081 25/01/15,12:36:25,16,08,1, 11.9,1,1, 3.658, 10516.827, 410.474, 52883.970 25/01/15,12:36:25,17,08,1, 11.9,1,1, 3.658, 10516.840, 410.460, 52883.982 25/01/15,12:36:25,18,08,1, 11.9,1,1, 3.658, 10516.829, 410.464, 52883.999 25/01/15,12:36:25,19,08,1, 11.9,1,1, 3.658, 10516.837, 410.435, 52884.004 25/01/15,12:36:26,00,07,1, 11.9,1,1, 3.655, 10516.829, 410.435, 52884.004 25/01/15,12:36:26,01,07,1, 11.9,1,1, 3.655, 10516.873, 410.483, 52883.943 25/01/15,12:36:26,02,07,1, 11.9,1,1, 3.655, 10516.847, 410.469, 52884.015 25/01/15,12:36:26,03,07,1, 11.9,1,1, 3.655, 10516.860, 410.482, 52884.047 25/01/15,12:36:26,04,07,1, 11.9,1,1, 3.655, 10516.875, 410.499, 52884.044 25/01/15,12:36:26,05,07,1, 11.9,1,1, 3.655, 10516.877, 410.500, 52883.976 25/01/15,12:36:26,06,07,1, 11.9,1,1, 3.655, 10516.862, 410.520, 52883.942 25/01/15,12:36:26,07,07,1, 11.9,1,1, 3.655, 10516.885, 410.501, 52884.007 25/01/15,12:36:26,08,07,1, 11.9,1,1, 3.655, 10516.897, 410.485, 52883.935 25/01/15,12:36:26,09,07,1, 11.9,1,1, 3.655, 10516.872, 410.517, 52883.963 25/01/15,12:36:26,10,07,1, 11.9,1,1, 3.655, 10516.894, 410.550, 52883.915 25/01/15,12:36:26,11,07,1, 11.9,1,1, 3.655, 10516.904, 410.524, 52884.037 25/01/15,12:36:26,12,07,1, 11.9,1,1, 3.655, 10516.911, 410.537, 52883.984 25/01/15,12:36:26,13,07,1, 11.9,1,1, 3.655, 10516.914, 410.562, 52884.112 25/01/15,12:36:26,14,07,1, 11.9,1,1, 3.655, 10516.938, 410.552, 52884.052 25/01/15,12:36:26,15,07,1, 11.9,1,1, 3.655, 10516.930, 410.548, 52883.971 25/01/15,12:36:26,16,07,1, 11.9,1,1, 3.655, 10516.952, 410.577, 52884.037 25/01/15,12:36:26,17,07,1, 11.9,1,1, 3.655, 10516.953, 410.532, 52883.891 25/01/15,12:36:26,18,07,1, 11.9,1,1, 3.655, 10516.935, 410.559, 52883.978 25/01/15,12:36:26,19,07,1, 11.9,1,1, 3.655, 10516.952, 410.545, 52883.970 25/01/15,12:36:27,00,08,1, 11.9,1,1, 3.655, 10516.946, 410.545, 52883.970 25/01/15,12:36:27,01,08,1, 11.9,1,1, 3.655, 10516.969, 410.575, 52884.019 25/01/15,12:36:27,02,08,1, 11.9,1,1, 3.655, 10516.965, 410.585, 52884.075 25/01/15,12:36:27,03,08,1, 11.9,1,1, 3.655, 10516.970, 410.576, 52884.079 25/01/15,12:36:27,04,08,1, 11.9,1,1, 3.655, 10516.991, 410.578, 52883.954 25/01/15,12:36:27,05,08,1, 11.9,1,1, 3.655, 10516.969, 410.575, 52884.061 25/01/15,12:36:27,06,08,1, 11.9,1,1, 3.655, 10516.979, 410.578, 52883.936 25/01/15,12:36:27,07,08,1, 11.9,1,1, 3.655, 10516.995, 410.591, 52883.924 25/01/15,12:36:27,08,08,1, 11.9,1,1, 3.655, 10517.004, 410.613, 52883.959 25/01/15,12:36:27,09,08,1, 11.9,1,1, 3.655, 10517.022, 410.586, 52883.928 25/01/15,12:36:27,10,08,1, 11.9,1,1, 3.655, 10517.015, 410.591, 52883.972 25/01/15,12:36:27,11,08,1, 11.9,1,1, 3.655, 10517.007, 410.609, 52884.027 25/01/15,12:36:27,12,08,1, 11.9,1,1, 3.655, 10517.022, 410.620, 52884.002 25/01/15,12:36:27,13,08,1, 11.9,1,1, 3.655, 10517.016, 410.592, 52884.011 25/01/15,12:36:27,14,08,1, 11.9,1,1, 3.655, 10517.056, 410.634, 52884.005 25/01/15,12:36:27,15,08,1, 11.9,1,1, 3.655, 10517.052, 410.617, 52883.939 25/01/15,12:36:27,16,08,1, 11.9,1,1, 3.655, 10517.069, 410.636, 52883.970 25/01/15,12:36:27,17,08,1, 11.9,1,1, 3.655, 10517.070, 410.619, 52883.945 25/01/15,12:36:27,18,08,1, 11.9,1,1, 3.655, 10517.080, 410.638, 52884.022 25/01/15,12:36:27,19,08,1, 11.9,1,1, 3.655, 10517.067, 410.627, 52884.006 25/01/15,12:36:28,00,07,1, 11.9,1,1, 3.658, 10517.063, 410.627, 52884.006 25/01/15,12:36:28,01,07,1, 11.9,1,1, 3.658, 10517.084, 410.668, 52884.004 25/01/15,12:36:28,02,07,1, 11.9,1,1, 3.658, 10517.081, 410.640, 52883.911 25/01/15,12:36:28,03,07,1, 11.9,1,1, 3.658, 10517.093, 410.625, 52883.911 25/01/15,12:36:28,04,07,1, 11.9,1,1, 3.658, 10517.096, 410.671, 52883.997 25/01/15,12:36:28,05,07,1, 11.9,1,1, 3.658, 10517.091, 410.635, 52883.982 25/01/15,12:36:28,06,07,1, 11.9,1,1, 3.658, 10517.100, 410.646, 52883.997 25/01/15,12:36:28,07,07,1, 11.9,1,1, 3.658, 10517.099, 410.666, 52884.008 25/01/15,12:36:28,08,07,1, 11.9,1,1, 3.658, 10517.118, 410.671, 52884.020 25/01/15,12:36:28,09,07,1, 11.9,1,1, 3.658, 10517.117, 410.676, 52884.035 25/01/15,12:36:28,10,07,1, 11.9,1,1, 3.658, 10517.137, 410.695, 52883.934 25/01/15,12:36:28,11,07,1, 11.9,1,1, 3.658, 10517.159, 410.679, 52883.896 25/01/15,12:36:28,12,07,1, 11.9,1,1, 3.658, 10517.159, 410.666, 52883.884 25/01/15,12:36:28,13,07,1, 11.9,1,1, 3.658, 10517.136, 410.688, 52883.924 25/01/15,12:36:28,14,07,1, 11.9,1,1, 3.658, 10517.167, 410.684, 52883.904 25/01/15,12:36:28,15,07,1, 11.9,1,1, 3.658, 10517.153, 410.671, 52883.935 25/01/15,12:36:28,16,07,1, 11.9,1,1, 3.658, 10517.167, 410.691, 52883.987 25/01/15,12:36:28,17,07,1, 11.9,1,1, 3.658, 10517.169, 410.699, 52883.979 25/01/15,12:36:28,18,07,1, 11.9,1,1, 3.658, 10517.188, 410.706, 52884.004 25/01/15,12:36:28,19,07,1, 11.9,1,1, 3.658, 10517.169, 410.697, 52883.933 25/01/15,12:36:29,00,07,1, 11.9,1,1, 3.654, 10517.163, 410.697, 52883.933 25/01/15,12:36:29,01,07,1, 11.9,1,1, 3.654, 10517.193, 410.702, 52883.963 25/01/15,12:36:29,02,07,1, 11.9,1,1, 3.654, 10517.206, 410.677, 52883.883 25/01/15,12:36:29,03,07,1, 11.9,1,1, 3.654, 10517.189, 410.693, 52883.929 25/01/15,12:36:29,04,07,1, 11.9,1,1, 3.654, 10517.210, 410.709, 52884.027 25/01/15,12:36:29,05,07,1, 11.9,1,1, 3.654, 10517.188, 410.709, 52883.959 25/01/15,12:36:29,06,07,1, 11.9,1,1, 3.654, 10517.223, 410.718, 52883.933 25/01/15,12:36:29,07,07,1, 11.9,1,1, 3.654, 10517.220, 410.724, 52884.011 25/01/15,12:36:29,08,07,1, 11.9,1,1, 3.654, 10517.223, 410.695, 52883.913 25/01/15,12:36:29,09,07,1, 11.9,1,1, 3.654, 10517.200, 410.717, 52883.914 25/01/15,12:36:29,10,07,1, 11.9,1,1, 3.654, 10517.215, 410.714, 52883.933 25/01/15,12:36:29,11,07,1, 11.9,1,1, 3.654, 10517.237, 410.706, 52883.918 25/01/15,12:36:29,12,07,1, 11.9,1,1, 3.654, 10517.243, 410.723, 52883.879 25/01/15,12:36:29,13,07,1, 11.9,1,1, 3.654, 10517.232, 410.714, 52883.941 25/01/15,12:36:29,14,07,1, 11.9,1,1, 3.654, 10517.239, 410.719, 52883.888 25/01/15,12:36:29,15,07,1, 11.9,1,1, 3.654, 10517.270, 410.722, 52883.889 25/01/15,12:36:29,16,07,1, 11.9,1,1, 3.654, 10517.249, 410.705, 52883.926 25/01/15,12:36:29,17,07,1, 11.9,1,1, 3.654, 10517.258, 410.719, 52883.916 25/01/15,12:36:29,18,07,1, 11.9,1,1, 3.654, 10517.267, 410.738, 52883.866 25/01/15,12:36:29,19,07,1, 11.9,1,1, 3.654, 10517.266, 410.726, 52883.910 25/01/15,12:36:30,00,07,1, 11.9,1,1, 3.657, 10517.263, 410.726, 52883.910 25/01/15,12:36:30,01,07,1, 11.9,1,1, 3.657, 10517.265, 410.753, 52883.971 25/01/15,12:36:30,02,07,1, 11.9,1,1, 3.657, 10517.293, 410.720, 52883.981 25/01/15,12:36:30,03,07,1, 11.9,1,1, 3.657, 10517.286, 410.733, 52883.978 25/01/15,12:36:30,04,07,1, 11.9,1,1, 3.657, 10517.281, 410.728, 52883.953 25/01/15,12:36:30,05,07,1, 11.9,1,1, 3.657, 10517.286, 410.741, 52883.849 25/01/15,12:36:30,06,07,1, 11.9,1,1, 3.657, 10517.286, 410.736, 52883.852 25/01/15,12:36:30,07,07,1, 11.9,1,1, 3.657, 10517.316, 410.733, 52883.858 25/01/15,12:36:30,08,07,1, 11.9,1,1, 3.657, 10517.306, 410.740, 52883.930 25/01/15,12:36:30,09,07,1, 11.9,1,1, 3.657, 10517.326, 410.716, 52883.889 25/01/15,12:36:30,10,07,1, 11.9,1,1, 3.657, 10517.361, 410.748, 52883.984 25/01/15,12:36:30,11,07,1, 11.9,1,1, 3.657, 10517.328, 410.745, 52883.958 25/01/15,12:36:30,12,07,1, 11.9,1,1, 3.657, 10517.329, 410.713, 52883.914 25/01/15,12:36:30,13,07,1, 11.9,1,1, 3.657, 10517.336, 410.756, 52883.869 25/01/15,12:36:30,14,07,1, 11.9,1,1, 3.657, 10517.322, 410.774, 52883.811 25/01/15,12:36:30,15,07,1, 11.9,1,1, 3.657, 10517.334, 410.739, 52883.836 25/01/15,12:36:30,16,07,1, 11.9,1,1, 3.657, 10517.327, 410.763, 52883.906 25/01/15,12:36:30,17,07,1, 11.9,1,1, 3.657, 10517.354, 410.741, 52883.891 25/01/15,12:36:30,18,07,1, 11.9,1,1, 3.657, 10517.367, 410.758, 52883.837 25/01/15,12:36:30,19,07,1, 11.9,1,1, 3.657, 10517.355, 410.755, 52883.907 25/01/15,12:36:31,00,08,1, 11.8,1,1, 3.657, 10517.355, 410.755, 52883.907 25/01/15,12:36:31,01,08,1, 11.8,1,1, 3.657, 10517.362, 410.772, 52883.878 25/01/15,12:36:31,02,08,1, 11.8,1,1, 3.657, 10517.370, 410.770, 52883.946 25/01/15,12:36:31,03,08,1, 11.8,1,1, 3.657, 10517.387, 410.748, 52883.885 25/01/15,12:36:31,04,08,1, 11.8,1,1, 3.657, 10517.380, 410.742, 52883.828 25/01/15,12:36:31,05,08,1, 11.8,1,1, 3.657, 10517.384, 410.761, 52883.848 25/01/15,12:36:31,06,08,1, 11.8,1,1, 3.657, 10517.375, 410.743, 52883.929 25/01/15,12:36:31,07,08,1, 11.8,1,1, 3.657, 10517.403, 410.772, 52883.877 25/01/15,12:36:31,08,08,1, 11.8,1,1, 3.657, 10517.393, 410.772, 52883.913 25/01/15,12:36:31,09,08,1, 11.8,1,1, 3.657, 10517.381, 410.764, 52883.887 25/01/15,12:36:31,10,08,1, 11.8,1,1, 3.657, 10517.405, 410.810, 52883.865 25/01/15,12:36:31,11,08,1, 11.8,1,1, 3.657, 10517.409, 410.775, 52883.804 25/01/15,12:36:31,12,08,1, 11.8,1,1, 3.657, 10517.398, 410.780, 52883.817 25/01/15,12:36:31,13,08,1, 11.8,1,1, 3.657, 10517.425, 410.775, 52883.830 25/01/15,12:36:31,14,08,1, 11.8,1,1, 3.657, 10517.422, 410.781, 52883.910 25/01/15,12:36:31,15,08,1, 11.8,1,1, 3.657, 10517.439, 410.765, 52883.892 25/01/15,12:36:31,16,08,1, 11.8,1,1, 3.657, 10517.437, 410.766, 52883.891 25/01/15,12:36:31,17,08,1, 11.8,1,1, 3.657, 10517.419, 410.774, 52883.870 25/01/15,12:36:31,18,08,1, 11.8,1,1, 3.657, 10517.443, 410.781, 52883.834 25/01/15,12:36:31,19,08,1, 11.8,1,1, 3.657, 10517.430, 410.763, 52883.802 25/01/15,12:36:32,00,08,1, 11.9,1,1, 3.664, 10517.422, 410.763, 52883.802 25/01/15,12:36:32,01,08,1, 11.9,1,1, 3.664, 10517.455, 410.758, 52883.866 25/01/15,12:36:32,02,08,1, 11.9,1,1, 3.664, 10517.447, 410.787, 52883.753 25/01/15,12:36:32,03,08,1, 11.9,1,1, 3.664, 10517.469, 410.815, 52883.884 25/01/15,12:36:32,04,08,1, 11.9,1,1, 3.664, 10517.466, 410.817, 52883.903 25/01/15,12:36:32,05,08,1, 11.9,1,1, 3.664, 10517.477, 410.782, 52883.869 25/01/15,12:36:32,06,08,1, 11.9,1,1, 3.664, 10517.493, 410.808, 52883.915 25/01/15,12:36:32,07,08,1, 11.9,1,1, 3.664, 10517.490, 410.785, 52883.879 25/01/15,12:36:32,08,08,1, 11.9,1,1, 3.664, 10517.480, 410.803, 52883.862 25/01/15,12:36:32,09,08,1, 11.9,1,1, 3.664, 10517.518, 410.778, 52883.760 25/01/15,12:36:32,10,08,1, 11.9,1,1, 3.664, 10517.504, 410.784, 52883.820 25/01/15,12:36:32,11,08,1, 11.9,1,1, 3.664, 10517.514, 410.773, 52883.772 25/01/15,12:36:32,12,08,1, 11.9,1,1, 3.664, 10517.521, 410.799, 52883.839 25/01/15,12:36:32,13,08,1, 11.9,1,1, 3.664, 10517.494, 410.790, 52883.878 25/01/15,12:36:32,14,08,1, 11.9,1,1, 3.664, 10517.529, 410.784, 52883.886 25/01/15,12:36:32,15,08,1, 11.9,1,1, 3.664, 10517.524, 410.810, 52883.821 25/01/15,12:36:32,16,08,1, 11.9,1,1, 3.664, 10517.524, 410.814, 52883.874 25/01/15,12:36:32,17,08,1, 11.9,1,1, 3.664, 10517.552, 410.798, 52883.841 25/01/15,12:36:32,18,08,1, 11.9,1,1, 3.664, 10517.584, 410.787, 52883.804 25/01/15,12:36:32,19,08,1, 11.9,1,1, 3.664, 10517.548, 410.809, 52883.883 25/01/15,12:36:33,00,09,1, 12.0,1,1, 3.652, 10517.547, 410.809, 52883.883 25/01/15,12:36:33,01,09,1, 12.0,1,1, 3.652, 10517.568, 410.790, 52883.865 25/01/15,12:36:33,02,09,1, 12.0,1,1, 3.652, 10517.567, 410.784, 52883.794 25/01/15,12:36:33,03,09,1, 12.0,1,1, 3.652, 10517.572, 410.808, 52883.852 25/01/15,12:36:33,04,09,1, 12.0,1,1, 3.652, 10517.587, 410.784, 52883.805 25/01/15,12:36:33,05,09,1, 12.0,1,1, 3.652, 10517.577, 410.792, 52883.786 25/01/15,12:36:33,06,09,1, 12.0,1,1, 3.652, 10517.561, 410.772, 52883.749 25/01/15,12:36:33,07,09,1, 12.0,1,1, 3.652, 10517.546, 410.798, 52883.876 25/01/15,12:36:33,08,09,1, 12.0,1,1, 3.652, 10517.579, 410.763, 52883.822 25/01/15,12:36:33,09,09,1, 12.0,1,1, 3.652, 10517.593, 410.785, 52883.836 25/01/15,12:36:33,10,09,1, 12.0,1,1, 3.652, 10517.582, 410.783, 52883.859 25/01/15,12:36:33,11,09,1, 12.0,1,1, 3.652, 10517.625, 410.791, 52883.856 25/01/15,12:36:33,12,09,1, 12.0,1,1, 3.652, 10517.614, 410.792, 52883.854 25/01/15,12:36:33,13,09,1, 12.0,1,1, 3.652, 10517.606, 410.779, 52883.835 25/01/15,12:36:33,14,09,1, 12.0,1,1, 3.652, 10517.608, 410.792, 52883.812 25/01/15,12:36:33,15,09,1, 12.0,1,1, 3.652, 10517.646, 410.794, 52883.732 25/01/15,12:36:33,16,09,1, 12.0,1,1, 3.652, 10517.628, 410.773, 52883.755 25/01/15,12:36:33,17,09,1, 12.0,1,1, 3.652, 10517.638, 410.797, 52883.827 25/01/15,12:36:33,18,09,1, 12.0,1,1, 3.652, 10517.624, 410.786, 52883.812 25/01/15,12:36:33,19,09,1, 12.0,1,1, 3.652, 10517.624, 410.794, 52883.892 25/01/15,12:36:34,00,09,1, 12.0,1,1, 3.663, 10517.622, 410.794, 52883.892 25/01/15,12:36:34,01,09,1, 12.0,1,1, 3.663, 10517.646, 410.799, 52883.869 25/01/15,12:36:34,02,09,1, 12.0,1,1, 3.663, 10517.635, 410.790, 52883.818 25/01/15,12:36:34,03,09,1, 12.0,1,1, 3.663, 10517.652, 410.795, 52883.721 25/01/15,12:36:34,04,09,1, 12.0,1,1, 3.663, 10517.665, 410.776, 52883.675 25/01/15,12:36:34,05,09,1, 12.0,1,1, 3.663, 10517.660, 410.780, 52883.798 25/01/15,12:36:34,06,09,1, 12.0,1,1, 3.663, 10517.667, 410.776, 52883.686 25/01/15,12:36:34,07,09,1, 12.0,1,1, 3.663, 10517.664, 410.808, 52883.792 25/01/15,12:36:34,08,09,1, 12.0,1,1, 3.663, 10517.668, 410.791, 52883.760 25/01/15,12:36:34,09,09,1, 12.0,1,1, 3.663, 10517.671, 410.779, 52883.796 25/01/15,12:36:34,10,09,1, 12.0,1,1, 3.663, 10517.694, 410.804, 52883.858 25/01/15,12:36:34,11,09,1, 12.0,1,1, 3.663, 10517.696, 410.810, 52883.841 25/01/15,12:36:34,12,09,1, 12.0,1,1, 3.663, 10517.681, 410.803, 52883.833 25/01/15,12:36:34,13,09,1, 12.0,1,1, 3.663, 10517.692, 410.781, 52883.743 25/01/15,12:36:34,14,09,1, 12.0,1,1, 3.663, 10517.725, 410.793, 52883.883 25/01/15,12:36:34,15,09,1, 12.0,1,1, 3.663, 10517.726, 410.801, 52883.755 25/01/15,12:36:34,16,09,1, 12.0,1,1, 3.663, 10517.692, 410.812, 52883.819 25/01/15,12:36:34,17,09,1, 12.0,1,1, 3.663, 10517.697, 410.798, 52883.844 25/01/15,12:36:34,18,09,1, 12.0,1,1, 3.663, 10517.712, 410.797, 52883.850 25/01/15,12:36:34,19,09,1, 12.0,1,1, 3.663, 10517.727, 410.791, 52883.741 25/01/15,12:36:35,00,09,1, 11.9,1,1, 3.664, 10517.722, 410.791, 52883.741 25/01/15,12:36:35,01,09,1, 11.9,1,1, 3.664, 10517.744, 410.779, 52883.681 25/01/15,12:36:35,02,09,1, 11.9,1,1, 3.664, 10517.727, 410.781, 52883.792 25/01/15,12:36:35,03,09,1, 11.9,1,1, 3.664, 10517.744, 410.805, 52883.801 25/01/15,12:36:35,04,09,1, 11.9,1,1, 3.664, 10517.740, 410.793, 52883.827 25/01/15,12:36:35,05,09,1, 11.9,1,1, 3.664, 10517.744, 410.799, 52883.816 25/01/15,12:36:35,06,09,1, 11.9,1,1, 3.664, 10517.745, 410.812, 52883.817 25/01/15,12:36:35,07,09,1, 11.9,1,1, 3.664, 10517.761, 410.812, 52883.707 25/01/15,12:36:35,08,09,1, 11.9,1,1, 3.664, 10517.756, 410.791, 52883.674 25/01/15,12:36:35,09,09,1, 11.9,1,1, 3.664, 10517.743, 410.802, 52883.799 25/01/15,12:36:35,10,09,1, 11.9,1,1, 3.664, 10517.785, 410.801, 52883.691 25/01/15,12:36:35,11,09,1, 11.9,1,1, 3.664, 10517.779, 410.798, 52883.723 25/01/15,12:36:35,12,09,1, 11.9,1,1, 3.664, 10517.775, 410.794, 52883.739 25/01/15,12:36:35,13,09,1, 11.9,1,1, 3.664, 10517.775, 410.813, 52883.763 25/01/15,12:36:35,14,09,1, 11.9,1,1, 3.664, 10517.794, 410.799, 52883.784 25/01/15,12:36:35,15,09,1, 11.9,1,1, 3.664, 10517.769, 410.812, 52883.793 25/01/15,12:36:35,16,09,1, 11.9,1,1, 3.664, 10517.789, 410.779, 52883.806 25/01/15,12:36:35,17,09,1, 11.9,1,1, 3.664, 10517.795, 410.801, 52883.764 25/01/15,12:36:35,18,09,1, 11.9,1,1, 3.664, 10517.769, 410.798, 52883.742 25/01/15,12:36:35,19,09,1, 11.9,1,1, 3.664, 10517.761, 410.806, 52883.708 25/01/15,12:36:36,00,09,1, 11.9,1,1, 3.657, 10517.756, 410.806, 52883.708 25/01/15,12:36:36,01,09,1, 11.9,1,1, 3.657, 10517.810, 410.801, 52883.808 25/01/15,12:36:36,02,09,1, 11.9,1,1, 3.657, 10517.813, 410.798, 52883.781 25/01/15,12:36:36,03,09,1, 11.9,1,1, 3.657, 10517.807, 410.795, 52883.824 25/01/15,12:36:36,04,09,1, 11.9,1,1, 3.657, 10517.809, 410.806, 52883.747 25/01/15,12:36:36,05,09,1, 11.9,1,1, 3.657, 10517.806, 410.787, 52883.742 25/01/15,12:36:36,06,09,1, 11.9,1,1, 3.657, 10517.823, 410.786, 52883.683 25/01/15,12:36:36,07,09,1, 11.9,1,1, 3.657, 10517.822, 410.789, 52883.814 25/01/15,12:36:36,08,09,1, 11.9,1,1, 3.657, 10517.800, 410.783, 52883.673 25/01/15,12:36:36,09,09,1, 11.9,1,1, 3.657, 10517.820, 410.817, 52883.773 25/01/15,12:36:36,10,09,1, 11.9,1,1, 3.657, 10517.849, 410.791, 52883.776 25/01/15,12:36:36,11,09,1, 11.9,1,1, 3.657, 10517.839, 410.809, 52883.747 25/01/15,12:36:36,12,09,1, 11.9,1,1, 3.657, 10517.873, 410.784, 52883.746 25/01/15,12:36:36,13,09,1, 11.9,1,1, 3.657, 10517.857, 410.795, 52883.741 25/01/15,12:36:36,14,09,1, 11.9,1,1, 3.657, 10517.880, 410.801, 52883.699 25/01/15,12:36:36,15,09,1, 11.9,1,1, 3.657, 10517.848, 410.803, 52883.744 25/01/15,12:36:36,16,09,1, 11.9,1,1, 3.657, 10517.849, 410.782, 52883.519 25/01/15,12:36:36,17,09,1, 11.9,1,1, 3.657, 10517.835, 410.809, 52883.760 25/01/15,12:36:36,18,09,1, 11.9,1,1, 3.657, 10517.872, 410.782, 52883.784 25/01/15,12:36:36,19,09,1, 11.9,1,1, 3.657, 10517.893, 410.795, 52883.745 25/01/15,12:36:37,00,08,1, 11.9,1,1, 3.655, 10517.889, 410.795, 52883.745 25/01/15,12:36:37,01,08,1, 11.9,1,1, 3.655, 10517.900, 410.785, 52883.780 25/01/15,12:36:37,02,08,1, 11.9,1,1, 3.655, 10517.909, 410.804, 52883.796 25/01/15,12:36:37,03,08,1, 11.9,1,1, 3.655, 10517.904, 410.790, 52883.667 25/01/15,12:36:37,04,08,1, 11.9,1,1, 3.655, 10517.903, 410.786, 52883.667 25/01/15,12:36:37,05,08,1, 11.9,1,1, 3.655, 10517.909, 410.820, 52883.698 25/01/15,12:36:37,06,08,1, 11.9,1,1, 3.655, 10517.931, 410.799, 52883.750 25/01/15,12:36:37,07,08,1, 11.9,1,1, 3.655, 10517.911, 410.802, 52883.805 25/01/15,12:36:37,08,08,1, 11.9,1,1, 3.655, 10517.910, 410.813, 52883.835 25/01/15,12:36:37,09,08,1, 11.9,1,1, 3.655, 10517.919, 410.796, 52883.791 25/01/15,12:36:37,10,08,1, 11.9,1,1, 3.655, 10517.945, 410.796, 52883.729 25/01/15,12:36:37,11,08,1, 11.9,1,1, 3.655, 10517.950, 410.798, 52883.710 25/01/15,12:36:37,12,08,1, 11.9,1,1, 3.655, 10517.966, 410.805, 52883.697 25/01/15,12:36:37,13,08,1, 11.9,1,1, 3.655, 10517.954, 410.788, 52883.717 25/01/15,12:36:37,14,08,1, 11.9,1,1, 3.655, 10517.954, 410.802, 52883.695 25/01/15,12:36:37,15,08,1, 11.9,1,1, 3.655, 10517.975, 410.795, 52883.689 25/01/15,12:36:37,16,08,1, 11.9,1,1, 3.655, 10517.951, 410.782, 52883.704 25/01/15,12:36:37,17,08,1, 11.9,1,1, 3.655, 10517.990, 410.817, 52883.752 25/01/15,12:36:37,18,08,1, 11.9,1,1, 3.655, 10517.978, 410.781, 52883.782 25/01/15,12:36:37,19,08,1, 11.9,1,1, 3.655, 10518.000, 410.801, 52883.755 25/01/15,12:36:38,00,09,1, 11.9,1,1, 3.653, 10517.998, 410.801, 52883.755 25/01/15,12:36:38,01,09,1, 11.9,1,1, 3.653, 10517.983, 410.804, 52883.705 25/01/15,12:36:38,02,09,1, 11.9,1,1, 3.653, 10517.990, 410.809, 52883.739 25/01/15,12:36:38,03,09,1, 11.9,1,1, 3.653, 10518.035, 410.800, 52883.695 25/01/15,12:36:38,04,09,1, 11.9,1,1, 3.653, 10518.016, 410.808, 52883.748 25/01/15,12:36:38,05,09,1, 11.9,1,1, 3.653, 10518.027, 410.818, 52883.759 25/01/15,12:36:38,06,09,1, 11.9,1,1, 3.653, 10518.051, 410.813, 52883.755 25/01/15,12:36:38,07,09,1, 11.9,1,1, 3.653, 10518.026, 410.816, 52883.775 25/01/15,12:36:38,08,09,1, 11.9,1,1, 3.653, 10518.023, 410.813, 52883.725 25/01/15,12:36:38,09,09,1, 11.9,1,1, 3.653, 10518.039, 410.831, 52883.778 25/01/15,12:36:38,10,09,1, 11.9,1,1, 3.653, 10518.081, 410.821, 52883.671 25/01/15,12:36:38,11,09,1, 11.9,1,1, 3.653, 10518.050, 410.817, 52883.696 25/01/15,12:36:38,12,09,1, 11.9,1,1, 3.653, 10518.039, 410.839, 52883.747 25/01/15,12:36:38,13,09,1, 11.9,1,1, 3.653, 10518.062, 410.837, 52883.790 25/01/15,12:36:38,14,09,1, 11.9,1,1, 3.653, 10518.050, 410.809, 52883.793 25/01/15,12:36:38,15,09,1, 11.9,1,1, 3.653, 10518.070, 410.812, 52883.735 25/01/15,12:36:38,16,09,1, 11.9,1,1, 3.653, 10518.046, 410.831, 52883.752 25/01/15,12:36:38,17,09,1, 11.9,1,1, 3.653, 10518.109, 410.809, 52883.717 25/01/15,12:36:38,18,09,1, 11.9,1,1, 3.653, 10518.079, 410.817, 52883.697 25/01/15,12:36:38,19,09,1, 11.9,1,1, 3.653, 10518.094, 410.811, 52883.734 25/01/15,12:36:39,00,09,1, 12.0,1,1, 3.658, 10518.090, 410.811, 52883.734 25/01/15,12:36:39,01,09,1, 12.0,1,1, 3.658, 10518.098, 410.837, 52883.732 25/01/15,12:36:39,02,09,1, 12.0,1,1, 3.658, 10518.094, 410.851, 52883.766 25/01/15,12:36:39,03,09,1, 12.0,1,1, 3.658, 10518.125, 410.848, 52883.796 25/01/15,12:36:39,04,09,1, 12.0,1,1, 3.658, 10518.104, 410.850, 52883.853 25/01/15,12:36:39,05,09,1, 12.0,1,1, 3.658, 10518.125, 410.846, 52883.784 25/01/15,12:36:39,06,09,1, 12.0,1,1, 3.658, 10518.101, 410.856, 52883.743 25/01/15,12:36:39,07,09,1, 12.0,1,1, 3.658, 10518.130, 410.855, 52883.641 25/01/15,12:36:39,08,09,1, 12.0,1,1, 3.658, 10518.150, 410.846, 52883.690 25/01/15,12:36:39,09,09,1, 12.0,1,1, 3.658, 10518.123, 410.838, 52883.672 25/01/15,12:36:39,10,09,1, 12.0,1,1, 3.658, 10518.140, 410.844, 52883.710 25/01/15,12:36:39,11,09,1, 12.0,1,1, 3.658, 10518.146, 410.851, 52883.843 25/01/15,12:36:39,12,09,1, 12.0,1,1, 3.658, 10518.159, 410.851, 52883.787 25/01/15,12:36:39,13,09,1, 12.0,1,1, 3.658, 10518.129, 410.855, 52883.865 25/01/15,12:36:39,14,09,1, 12.0,1,1, 3.658, 10518.145, 410.850, 52883.723 25/01/15,12:36:39,15,09,1, 12.0,1,1, 3.658, 10518.147, 410.879, 52883.736 25/01/15,12:36:39,16,09,1, 12.0,1,1, 3.658, 10518.174, 410.870, 52883.649 25/01/15,12:36:39,17,09,1, 12.0,1,1, 3.658, 10518.185, 410.861, 52883.722 25/01/15,12:36:39,18,09,1, 12.0,1,1, 3.658, 10518.165, 410.845, 52883.721 25/01/15,12:36:39,19,09,1, 12.0,1,1, 3.658, 10518.169, 410.876, 52883.829 25/01/15,12:36:40,00,10,1, 11.9,1,1, 3.662, 10518.165, 410.876, 52883.829 25/01/15,12:36:40,01,10,1, 11.9,1,1, 3.662, 10518.183, 410.883, 52883.747 25/01/15,12:36:40,02,10,1, 11.9,1,1, 3.662, 10518.183, 410.894, 52883.862 25/01/15,12:36:40,03,10,1, 11.9,1,1, 3.662, 10518.200, 410.862, 52883.759 25/01/15,12:36:40,04,10,1, 11.9,1,1, 3.662, 10518.203, 410.892, 52883.711 25/01/15,12:36:40,05,10,1, 11.9,1,1, 3.662, 10518.201, 410.885, 52883.722 25/01/15,12:36:40,06,10,1, 11.9,1,1, 3.662, 10518.209, 410.896, 52883.681 25/01/15,12:36:40,07,10,1, 11.9,1,1, 3.662, 10518.219, 410.900, 52883.746 25/01/15,12:36:40,08,10,1, 11.9,1,1, 3.662, 10518.214, 410.907, 52883.742 25/01/15,12:36:40,09,10,1, 11.9,1,1, 3.662, 10518.244, 410.874, 52883.806 25/01/15,12:36:40,10,10,1, 11.9,1,1, 3.662, 10518.244, 410.895, 52883.824 25/01/15,12:36:40,11,10,1, 11.9,1,1, 3.662, 10518.246, 410.907, 52883.768 25/01/15,12:36:40,12,10,1, 11.9,1,1, 3.662, 10518.245, 410.910, 52883.705 25/01/15,12:36:40,13,10,1, 11.9,1,1, 3.662, 10518.242, 410.903, 52883.717 25/01/15,12:36:40,14,10,1, 11.9,1,1, 3.662, 10518.275, 410.900, 52883.670 25/01/15,12:36:40,15,10,1, 11.9,1,1, 3.662, 10518.261, 410.910, 52883.702 25/01/15,12:36:40,16,10,1, 11.9,1,1, 3.662, 10518.293, 410.914, 52883.788 25/01/15,12:36:40,17,10,1, 11.9,1,1, 3.662, 10518.284, 410.945, 52883.792 25/01/15,12:36:40,18,10,1, 11.9,1,1, 3.662, 10518.279, 410.934, 52883.856 25/01/15,12:36:40,19,10,1, 11.9,1,1, 3.662, 10518.266, 410.922, 52883.832 25/01/15,12:36:41,00,09,1, 11.9,1,1, 3.655, 10518.265, 410.922, 52883.832 25/01/15,12:36:41,01,09,1, 11.9,1,1, 3.655, 10518.305, 410.910, 52883.727 25/01/15,12:36:41,02,09,1, 11.9,1,1, 3.655, 10518.300, 410.935, 52883.744 25/01/15,12:36:41,03,09,1, 11.9,1,1, 3.655, 10518.301, 410.933, 52883.676 25/01/15,12:36:41,04,09,1, 11.9,1,1, 3.655, 10518.309, 410.940, 52883.805 25/01/15,12:36:41,05,09,1, 11.9,1,1, 3.655, 10518.309, 410.927, 52883.741 25/01/15,12:36:41,06,09,1, 11.9,1,1, 3.655, 10518.330, 410.946, 52883.747 25/01/15,12:36:41,07,09,1, 11.9,1,1, 3.655, 10518.346, 410.965, 52883.790 25/01/15,12:36:41,08,09,1, 11.9,1,1, 3.655, 10518.335, 410.971, 52883.818 25/01/15,12:36:41,09,09,1, 11.9,1,1, 3.655, 10518.329, 410.966, 52883.811 25/01/15,12:36:41,10,09,1, 11.9,1,1, 3.655, 10518.362, 410.948, 52883.907 25/01/15,12:36:41,11,09,1, 11.9,1,1, 3.655, 10518.368, 410.959, 52883.756 25/01/15,12:36:41,12,09,1, 11.9,1,1, 3.655, 10518.331, 410.974, 52883.771 25/01/15,12:36:41,13,09,1, 11.9,1,1, 3.655, 10518.359, 410.955, 52883.734 25/01/15,12:36:41,14,09,1, 11.9,1,1, 3.655, 10518.360, 410.981, 52883.813 25/01/15,12:36:41,15,09,1, 11.9,1,1, 3.655, 10518.377, 410.994, 52883.892 25/01/15,12:36:41,16,09,1, 11.9,1,1, 3.655, 10518.410, 410.992, 52883.787 25/01/15,12:36:41,17,09,1, 11.9,1,1, 3.655, 10518.400, 410.995, 52883.871 25/01/15,12:36:41,18,09,1, 11.9,1,1, 3.655, 10518.414, 410.971, 52883.740 25/01/15,12:36:41,19,09,1, 11.9,1,1, 3.655, 10518.417, 410.996, 52883.776 25/01/15,12:36:42,00,09,1, 11.9,1,1, 3.656, 10518.415, 410.996, 52883.776 25/01/15,12:36:42,01,09,1, 11.9,1,1, 3.656, 10518.435, 410.978, 52883.739 25/01/15,12:36:42,02,09,1, 11.9,1,1, 3.656, 10518.450, 411.002, 52883.805 25/01/15,12:36:42,03,09,1, 11.9,1,1, 3.656, 10518.439, 410.998, 52883.758 25/01/15,12:36:42,04,09,1, 11.9,1,1, 3.656, 10518.459, 411.015, 52883.833 25/01/15,12:36:42,05,09,1, 11.9,1,1, 3.656, 10518.450, 411.023, 52883.846 25/01/15,12:36:42,06,09,1, 11.9,1,1, 3.656, 10518.458, 411.035, 52883.846 25/01/15,12:36:42,07,09,1, 11.9,1,1, 3.656, 10518.493, 411.026, 52883.816 25/01/15,12:36:42,08,09,1, 11.9,1,1, 3.656, 10518.485, 411.014, 52883.731 25/01/15,12:36:42,09,09,1, 11.9,1,1, 3.656, 10518.480, 411.032, 52883.841 25/01/15,12:36:42,10,09,1, 11.9,1,1, 3.656, 10518.499, 411.020, 52883.736 25/01/15,12:36:42,11,09,1, 11.9,1,1, 3.656, 10518.491, 411.033, 52883.786 25/01/15,12:36:42,12,09,1, 11.9,1,1, 3.656, 10518.497, 411.067, 52883.801 25/01/15,12:36:42,13,09,1, 11.9,1,1, 3.656, 10518.513, 411.059, 52883.821 25/01/15,12:36:42,14,09,1, 11.9,1,1, 3.656, 10518.514, 411.076, 52883.824 25/01/15,12:36:42,15,09,1, 11.9,1,1, 3.656, 10518.530, 411.063, 52883.729 25/01/15,12:36:42,16,09,1, 11.9,1,1, 3.656, 10518.534, 411.070, 52883.711 25/01/15,12:36:42,17,09,1, 11.9,1,1, 3.656, 10518.540, 411.082, 52883.765 25/01/15,12:36:42,18,09,1, 11.9,1,1, 3.656, 10518.543, 411.078, 52883.748 25/01/15,12:36:42,19,09,1, 11.9,1,1, 3.656, 10518.548, 411.067, 52883.749 25/01/15,12:36:43,00,08,1, 11.9,1,1, 3.655, 10518.540, 411.067, 52883.749 25/01/15,12:36:43,01,08,1, 11.9,1,1, 3.655, 10518.550, 411.099, 52883.876 25/01/15,12:36:43,02,08,1, 11.9,1,1, 3.655, 10518.539, 411.104, 52883.910 25/01/15,12:36:43,03,08,1, 11.9,1,1, 3.655, 10518.559, 411.095, 52883.782 25/01/15,12:36:43,04,08,1, 11.9,1,1, 3.655, 10518.564, 411.104, 52883.778 25/01/15,12:36:43,05,08,1, 11.9,1,1, 3.655, 10518.594, 411.095, 52883.692 25/01/15,12:36:43,06,08,1, 11.9,1,1, 3.655, 10518.583, 411.109, 52883.746 25/01/15,12:36:43,07,08,1, 11.9,1,1, 3.655, 10518.598, 411.124, 52883.755 25/01/15,12:36:43,08,08,1, 11.9,1,1, 3.655, 10518.609, 411.110, 52883.789 25/01/15,12:36:43,09,08,1, 11.9,1,1, 3.655, 10518.603, 411.145, 52883.855 25/01/15,12:36:43,10,08,1, 11.9,1,1, 3.655, 10518.589, 411.122, 52883.801 25/01/15,12:36:43,11,08,1, 11.9,1,1, 3.655, 10518.618, 411.136, 52883.823 25/01/15,12:36:43,12,08,1, 11.9,1,1, 3.655, 10518.641, 411.139, 52883.799 25/01/15,12:36:43,13,08,1, 11.9,1,1, 3.655, 10518.615, 411.118, 52883.759 25/01/15,12:36:43,14,08,1, 11.9,1,1, 3.655, 10518.609, 411.119, 52883.682 25/01/15,12:36:43,15,08,1, 11.9,1,1, 3.655, 10518.641, 411.147, 52883.755 25/01/15,12:36:43,16,08,1, 11.9,1,1, 3.655, 10518.634, 411.135, 52883.758 25/01/15,12:36:43,17,08,1, 11.9,1,1, 3.655, 10518.636, 411.130, 52883.758 25/01/15,12:36:43,18,08,1, 11.9,1,1, 3.655, 10518.638, 411.139, 52883.807 25/01/15,12:36:43,19,08,1, 11.9,1,1, 3.655, 10518.642, 411.153, 52883.831 25/01/15,12:36:44,00,08,1, 12.0,1,1, 3.657, 10518.640, 411.153, 52883.831 25/01/15,12:36:44,01,08,1, 12.0,1,1, 3.657, 10518.653, 411.152, 52883.780 25/01/15,12:36:44,02,08,1, 12.0,1,1, 3.657, 10518.660, 411.167, 52883.827 25/01/15,12:36:44,03,08,1, 12.0,1,1, 3.657, 10518.672, 411.188, 52883.758 25/01/15,12:36:44,04,08,1, 12.0,1,1, 3.657, 10518.690, 411.181, 52883.799 25/01/15,12:36:44,05,08,1, 12.0,1,1, 3.657, 10518.688, 411.164, 52883.809 25/01/15,12:36:44,06,08,1, 12.0,1,1, 3.657, 10518.692, 411.189, 52883.790 25/01/15,12:36:44,07,08,1, 12.0,1,1, 3.657, 10518.669, 411.197, 52883.799 25/01/15,12:36:44,08,08,1, 12.0,1,1, 3.657, 10518.705, 411.179, 52883.828 25/01/15,12:36:44,09,08,1, 12.0,1,1, 3.657, 10518.694, 411.212, 52883.811 25/01/15,12:36:44,10,08,1, 12.0,1,1, 3.657, 10518.713, 411.212, 52883.710 25/01/15,12:36:44,11,08,1, 12.0,1,1, 3.657, 10518.701, 411.217, 52883.692 25/01/15,12:36:44,12,08,1, 12.0,1,1, 3.657, 10518.726, 411.222, 52883.792 25/01/15,12:36:44,13,08,1, 12.0,1,1, 3.657, 10518.736, 411.239, 52883.807 25/01/15,12:36:44,14,08,1, 12.0,1,1, 3.657, 10518.727, 411.222, 52883.813 25/01/15,12:36:44,15,08,1, 12.0,1,1, 3.657, 10518.732, 411.250, 52883.815 25/01/15,12:36:44,16,08,1, 12.0,1,1, 3.657, 10518.737, 411.220, 52883.810 25/01/15,12:36:44,17,08,1, 12.0,1,1, 3.657, 10518.762, 411.221, 52883.813 25/01/15,12:36:44,18,08,1, 12.0,1,1, 3.657, 10518.779, 411.234, 52883.872 25/01/15,12:36:44,19,08,1, 12.0,1,1, 3.657, 10518.755, 411.239, 52883.781 25/01/15,12:36:45,00,08,1, 12.0,1,1, 3.661, 10518.749, 411.239, 52883.781 25/01/15,12:36:45,01,08,1, 12.0,1,1, 3.661, 10518.794, 411.249, 52883.748 25/01/15,12:36:45,02,08,1, 12.0,1,1, 3.661, 10518.796, 411.275, 52883.772 25/01/15,12:36:45,03,08,1, 12.0,1,1, 3.661, 10518.797, 411.276, 52883.789 25/01/15,12:36:45,04,08,1, 12.0,1,1, 3.661, 10518.797, 411.288, 52883.845 25/01/15,12:36:45,05,08,1, 12.0,1,1, 3.661, 10518.840, 411.285, 52883.849 25/01/15,12:36:45,06,08,1, 12.0,1,1, 3.661, 10518.817, 411.298, 52883.853 25/01/15,12:36:45,07,08,1, 12.0,1,1, 3.661, 10518.841, 411.310, 52883.844 25/01/15,12:36:45,08,08,1, 12.0,1,1, 3.661, 10518.801, 411.298, 52883.786 25/01/15,12:36:45,09,08,1, 12.0,1,1, 3.661, 10518.895, 411.286, 52883.657 25/01/15,12:36:45,10,08,1, 12.0,1,1, 3.661, 10518.827, 411.319, 52883.523 25/01/15,12:36:45,11,08,1, 12.0,1,1, 3.661, 10518.832, 411.339, 52883.808 25/01/15,12:36:45,12,08,1, 12.0,1,1, 3.661, 10518.874, 411.329, 52883.828 25/01/15,12:36:45,13,08,1, 12.0,1,1, 3.661, 10518.863, 411.361, 52883.857 25/01/15,12:36:45,14,08,1, 12.0,1,1, 3.661, 10518.889, 411.355, 52883.847 25/01/15,12:36:45,15,08,1, 12.0,1,1, 3.661, 10518.886, 411.352, 52883.910 25/01/15,12:36:45,16,08,1, 12.0,1,1, 3.661, 10518.919, 411.323, 52883.725 25/01/15,12:36:45,17,08,1, 12.0,1,1, 3.661, 10518.871, 411.358, 52883.852 25/01/15,12:36:45,18,08,1, 12.0,1,1, 3.661, 10518.884, 411.362, 52883.856 25/01/15,12:36:45,19,08,1, 12.0,1,1, 3.661, 10518.907, 411.352, 52883.829 25/01/15,12:36:46,00,09,1, 11.9,1,1, 3.663, 10518.899, 411.352, 52883.829 25/01/15,12:36:46,01,09,1, 11.9,1,1, 3.663, 10518.961, 411.384, 52883.805 25/01/15,12:36:46,02,09,1, 11.9,1,1, 3.663, 10518.958, 411.391, 52883.873 25/01/15,12:36:46,03,09,1, 11.9,1,1, 3.663, 10518.946, 411.385, 52883.847 25/01/15,12:36:46,04,09,1, 11.9,1,1, 3.663, 10518.968, 411.399, 52883.886 25/01/15,12:36:46,05,09,1, 11.9,1,1, 3.663, 10518.970, 411.368, 52883.806 25/01/15,12:36:46,06,09,1, 11.9,1,1, 3.663, 10518.978, 411.374, 52883.792 25/01/15,12:36:46,07,09,1, 11.9,1,1, 3.663, 10518.984, 411.379, 52883.798 25/01/15,12:36:46,08,09,1, 11.9,1,1, 3.663, 10518.972, 411.415, 52883.877 25/01/15,12:36:46,09,09,1, 11.9,1,1, 3.663, 10519.009, 411.395, 52883.951 25/01/15,12:36:46,10,09,1, 11.9,1,1, 3.663, 10519.012, 411.409, 52883.856 25/01/15,12:36:46,11,09,1, 11.9,1,1, 3.663, 10519.001, 411.408, 52883.962 25/01/15,12:36:46,12,09,1, 11.9,1,1, 3.663, 10518.997, 411.404, 52883.889 25/01/15,12:36:46,13,09,1, 11.9,1,1, 3.663, 10519.026, 411.401, 52883.895 25/01/15,12:36:46,14,09,1, 11.9,1,1, 3.663, 10519.042, 411.402, 52883.735 25/01/15,12:36:46,15,09,1, 11.9,1,1, 3.663, 10519.055, 411.438, 52883.851 25/01/15,12:36:46,16,09,1, 11.9,1,1, 3.663, 10519.045, 411.445, 52883.858 25/01/15,12:36:46,17,09,1, 11.9,1,1, 3.663, 10519.052, 411.414, 52883.805 25/01/15,12:36:46,18,09,1, 11.9,1,1, 3.663, 10519.051, 411.420, 52883.906 25/01/15,12:36:46,19,09,1, 11.9,1,1, 3.663, 10519.053, 411.437, 52883.968 25/01/15,12:36:47,00,09,1, 11.9,1,1, 3.655, 10519.049, 411.437, 52883.968 25/01/15,12:36:47,01,09,1, 11.9,1,1, 3.655, 10519.100, 411.446, 52883.891 25/01/15,12:36:47,02,09,1, 11.9,1,1, 3.655, 10519.076, 411.455, 52883.888 25/01/15,12:36:47,03,09,1, 11.9,1,1, 3.655, 10519.117, 411.463, 52883.924 25/01/15,12:36:47,04,09,1, 11.9,1,1, 3.655, 10519.129, 411.455, 52883.787 25/01/15,12:36:47,05,09,1, 11.9,1,1, 3.655, 10519.137, 411.479, 52883.866 25/01/15,12:36:47,06,09,1, 11.9,1,1, 3.655, 10519.132, 411.504, 52883.846 25/01/15,12:36:47,07,09,1, 11.9,1,1, 3.655, 10519.121, 411.514, 52883.884 25/01/15,12:36:47,08,09,1, 11.9,1,1, 3.655, 10519.180, 411.502, 52883.911 25/01/15,12:36:47,09,09,1, 11.9,1,1, 3.655, 10519.154, 411.524, 52883.921 25/01/15,12:36:47,10,09,1, 11.9,1,1, 3.655, 10519.157, 411.498, 52883.907 25/01/15,12:36:47,11,09,1, 11.9,1,1, 3.655, 10519.160, 411.536, 52883.936 25/01/15,12:36:47,12,09,1, 11.9,1,1, 3.655, 10519.192, 411.502, 52883.838 25/01/15,12:36:47,13,09,1, 11.9,1,1, 3.655, 10519.188, 411.519, 52883.894 25/01/15,12:36:47,14,09,1, 11.9,1,1, 3.655, 10519.194, 411.518, 52883.907 25/01/15,12:36:47,15,09,1, 11.9,1,1, 3.655, 10519.191, 411.532, 52883.697 25/01/15,12:36:47,16,09,1, 11.9,1,1, 3.655, 10519.218, 411.521, 52883.821 25/01/15,12:36:47,17,09,1, 11.9,1,1, 3.655, 10519.195, 411.542, 52883.900 25/01/15,12:36:47,18,09,1, 11.9,1,1, 3.655, 10519.209, 411.540, 52883.841 25/01/15,12:36:47,19,09,1, 11.9,1,1, 3.655, 10519.192, 411.545, 52883.889 25/01/15,12:36:48,00,10,1, 11.9,1,1, 3.654, 10519.191, 411.545, 52883.889 25/01/15,12:36:48,01,10,1, 11.9,1,1, 3.654, 10519.225, 411.528, 52883.806 25/01/15,12:36:48,02,10,1, 11.9,1,1, 3.654, 10519.212, 411.586, 52883.892 25/01/15,12:36:48,03,10,1, 11.9,1,1, 3.654, 10519.234, 411.569, 52883.868 25/01/15,12:36:48,04,10,1, 11.9,1,1, 3.654, 10519.233, 411.577, 52883.865 25/01/15,12:36:48,05,10,1, 11.9,1,1, 3.654, 10519.240, 411.560, 52883.847 25/01/15,12:36:48,06,10,1, 11.9,1,1, 3.654, 10519.275, 411.586, 52883.887 25/01/15,12:36:48,07,10,1, 11.9,1,1, 3.654, 10519.261, 411.548, 52883.892 25/01/15,12:36:48,08,10,1, 11.9,1,1, 3.654, 10519.299, 411.579, 52883.878 25/01/15,12:36:48,09,10,1, 11.9,1,1, 3.654, 10519.283, 411.569, 52883.845 25/01/15,12:36:48,10,10,1, 11.9,1,1, 3.654, 10519.272, 411.599, 52883.794 25/01/15,12:36:48,11,10,1, 11.9,1,1, 3.654, 10519.282, 411.584, 52883.912 25/01/15,12:36:48,12,10,1, 11.9,1,1, 3.654, 10519.304, 411.584, 52883.904 25/01/15,12:36:48,13,10,1, 11.9,1,1, 3.654, 10519.301, 411.613, 52883.897 25/01/15,12:36:48,14,10,1, 11.9,1,1, 3.654, 10519.307, 411.599, 52883.932 25/01/15,12:36:48,15,10,1, 11.9,1,1, 3.654, 10519.308, 411.613, 52883.926 25/01/15,12:36:48,16,10,1, 11.9,1,1, 3.654, 10519.318, 411.620, 52883.874 25/01/15,12:36:48,17,10,1, 11.9,1,1, 3.654, 10519.345, 411.619, 52883.919 25/01/15,12:36:48,18,10,1, 11.9,1,1, 3.654, 10519.325, 411.617, 52883.852 25/01/15,12:36:48,19,10,1, 11.9,1,1, 3.654, 10519.360, 411.599, 52883.795 25/01/15,12:36:49,00,09,1, 11.9,1,1, 3.660, 10519.358, 411.599, 52883.795 25/01/15,12:36:49,01,09,1, 11.9,1,1, 3.660, 10519.374, 411.636, 52883.903 25/01/15,12:36:49,02,09,1, 11.9,1,1, 3.660, 10519.363, 411.648, 52883.892 25/01/15,12:36:49,03,09,1, 11.9,1,1, 3.660, 10519.371, 411.677, 52883.916 25/01/15,12:36:49,04,09,1, 11.9,1,1, 3.660, 10519.388, 411.663, 52883.940 25/01/15,12:36:49,05,09,1, 11.9,1,1, 3.660, 10519.381, 411.650, 52883.933 25/01/15,12:36:49,06,09,1, 11.9,1,1, 3.660, 10519.388, 411.653, 52883.958 25/01/15,12:36:49,07,09,1, 11.9,1,1, 3.660, 10519.401, 411.651, 52883.880 25/01/15,12:36:49,08,09,1, 11.9,1,1, 3.660, 10519.404, 411.658, 52883.911 25/01/15,12:36:49,09,09,1, 11.9,1,1, 3.660, 10519.409, 411.680, 52883.858 25/01/15,12:36:49,10,09,1, 11.9,1,1, 3.660, 10519.439, 411.688, 52883.908 25/01/15,12:36:49,11,09,1, 11.9,1,1, 3.660, 10519.436, 411.686, 52883.926 25/01/15,12:36:49,12,09,1, 11.9,1,1, 3.660, 10519.424, 411.684, 52883.960 25/01/15,12:36:49,13,09,1, 11.9,1,1, 3.660, 10519.456, 411.680, 52883.985 25/01/15,12:36:49,14,09,1, 11.9,1,1, 3.660, 10519.444, 411.697, 52883.915 25/01/15,12:36:49,15,09,1, 11.9,1,1, 3.660, 10519.461, 411.685, 52883.864 25/01/15,12:36:49,16,09,1, 11.9,1,1, 3.660, 10519.461, 411.681, 52883.909 25/01/15,12:36:49,17,09,1, 11.9,1,1, 3.660, 10519.477, 411.677, 52883.890 25/01/15,12:36:49,18,09,1, 11.9,1,1, 3.660, 10519.466, 411.691, 52883.913 25/01/15,12:36:49,19,09,1, 11.9,1,1, 3.660, 10519.489, 411.708, 52883.977 25/01/15,12:36:50,00,10,1, 12.0,1,1, 3.657, 10519.483, 411.708, 52883.977 25/01/15,12:36:50,01,10,1, 12.0,1,1, 3.657, 10519.494, 411.710, 52883.907 25/01/15,12:36:50,02,10,1, 12.0,1,1, 3.657, 10519.494, 411.714, 52883.886 25/01/15,12:36:50,03,10,1, 12.0,1,1, 3.657, 10519.523, 411.710, 52883.826 25/01/15,12:36:50,04,10,1, 12.0,1,1, 3.657, 10519.512, 411.721, 52883.863 25/01/15,12:36:50,05,10,1, 12.0,1,1, 3.657, 10519.541, 411.727, 52883.889 25/01/15,12:36:50,06,10,1, 12.0,1,1, 3.657, 10519.558, 411.712, 52883.904 25/01/15,12:36:50,07,10,1, 12.0,1,1, 3.657, 10519.557, 411.741, 52883.962 25/01/15,12:36:50,08,10,1, 12.0,1,1, 3.657, 10519.547, 411.737, 52883.943 25/01/15,12:36:50,09,10,1, 12.0,1,1, 3.657, 10519.538, 411.776, 52883.944 25/01/15,12:36:50,10,10,1, 12.0,1,1, 3.657, 10519.530, 411.743, 52883.963 25/01/15,12:36:50,11,10,1, 12.0,1,1, 3.657, 10519.551, 411.768, 52883.873 25/01/15,12:36:50,12,10,1, 12.0,1,1, 3.657, 10519.552, 411.770, 52883.898 25/01/15,12:36:50,13,10,1, 12.0,1,1, 3.657, 10519.565, 411.747, 52883.863 25/01/15,12:36:50,14,10,1, 12.0,1,1, 3.657, 10519.600, 411.756, 52883.824 25/01/15,12:36:50,15,10,1, 12.0,1,1, 3.657, 10519.571, 411.768, 52883.933 25/01/15,12:36:50,16,10,1, 12.0,1,1, 3.657, 10519.589, 411.784, 52883.938 25/01/15,12:36:50,17,10,1, 12.0,1,1, 3.657, 10519.585, 411.788, 52883.923 25/01/15,12:36:50,18,10,1, 12.0,1,1, 3.657, 10519.604, 411.786, 52883.944 25/01/15,12:36:50,19,10,1, 12.0,1,1, 3.657, 10519.636, 411.801, 52883.926 25/01/15,12:36:51,00,10,1, 11.9,1,1, 3.664, 10519.633, 411.801, 52883.926 25/01/15,12:36:51,01,10,1, 11.9,1,1, 3.664, 10519.642, 411.796, 52883.963 25/01/15,12:36:51,02,10,1, 11.9,1,1, 3.664, 10519.631, 411.816, 52883.869 25/01/15,12:36:51,03,10,1, 11.9,1,1, 3.664, 10519.649, 411.796, 52883.904 25/01/15,12:36:51,04,10,1, 11.9,1,1, 3.664, 10519.636, 411.813, 52883.894 25/01/15,12:36:51,05,10,1, 11.9,1,1, 3.664, 10519.663, 411.804, 52883.929 25/01/15,12:36:51,06,10,1, 11.9,1,1, 3.664, 10519.657, 411.800, 52883.892 25/01/15,12:36:51,07,10,1, 11.9,1,1, 3.664, 10519.652, 411.802, 52883.943 25/01/15,12:36:51,08,10,1, 11.9,1,1, 3.664, 10519.657, 411.794, 52883.937 25/01/15,12:36:51,09,10,1, 11.9,1,1, 3.664, 10519.673, 411.796, 52883.903 25/01/15,12:36:51,10,10,1, 11.9,1,1, 3.664, 10519.692, 411.807, 52883.935 25/01/15,12:36:51,11,10,1, 11.9,1,1, 3.664, 10519.659, 411.802, 52883.757 25/01/15,12:36:51,12,10,1, 11.9,1,1, 3.664, 10519.701, 411.811, 52883.981 25/01/15,12:36:51,13,10,1, 11.9,1,1, 3.664, 10519.722, 411.822, 52883.906 25/01/15,12:36:51,14,10,1, 11.9,1,1, 3.664, 10519.701, 411.815, 52883.963 25/01/15,12:36:51,15,10,1, 11.9,1,1, 3.664, 10519.732, 411.828, 52883.893 25/01/15,12:36:51,16,10,1, 11.9,1,1, 3.664, 10519.722, 411.806, 52883.907 25/01/15,12:36:51,17,10,1, 11.9,1,1, 3.664, 10519.728, 411.815, 52883.901 25/01/15,12:36:51,18,10,1, 11.9,1,1, 3.664, 10519.747, 411.823, 52884.011 25/01/15,12:36:51,19,10,1, 11.9,1,1, 3.664, 10519.742, 411.820, 52883.851 25/01/15,12:36:52,00,10,1, 11.9,1,1, 3.658, 10519.742, 411.820, 52883.851 25/01/15,12:36:52,01,10,1, 11.9,1,1, 3.658, 10519.747, 411.825, 52883.864 25/01/15,12:36:52,02,10,1, 11.9,1,1, 3.658, 10519.733, 411.840, 52883.903 25/01/15,12:36:52,03,10,1, 11.9,1,1, 3.658, 10519.737, 411.871, 52884.027 25/01/15,12:36:52,04,10,1, 11.9,1,1, 3.658, 10519.749, 411.868, 52883.977 25/01/15,12:36:52,05,10,1, 11.9,1,1, 3.658, 10519.764, 411.848, 52883.951 25/01/15,12:36:52,06,10,1, 11.9,1,1, 3.658, 10519.780, 411.840, 52883.909 25/01/15,12:36:52,07,10,1, 11.9,1,1, 3.658, 10519.760, 411.831, 52883.895 25/01/15,12:36:52,08,10,1, 11.9,1,1, 3.658, 10519.809, 411.829, 52883.858 25/01/15,12:36:52,09,10,1, 11.9,1,1, 3.658, 10519.786, 411.861, 52883.945 25/01/15,12:36:52,10,10,1, 11.9,1,1, 3.658, 10519.805, 411.859, 52883.890 25/01/15,12:36:52,11,10,1, 11.9,1,1, 3.658, 10519.809, 411.851, 52883.927 25/01/15,12:36:52,12,10,1, 11.9,1,1, 3.658, 10519.817, 411.856, 52883.980 25/01/15,12:36:52,13,10,1, 11.9,1,1, 3.658, 10519.818, 411.868, 52883.946 25/01/15,12:36:52,14,10,1, 11.9,1,1, 3.658, 10519.804, 411.878, 52883.937 25/01/15,12:36:52,15,10,1, 11.9,1,1, 3.658, 10519.817, 411.861, 52883.878 25/01/15,12:36:52,16,10,1, 11.9,1,1, 3.658, 10519.825, 411.901, 52883.958 25/01/15,12:36:52,17,10,1, 11.9,1,1, 3.658, 10519.823, 411.876, 52883.913 25/01/15,12:36:52,18,10,1, 11.9,1,1, 3.658, 10519.847, 411.888, 52883.891 25/01/15,12:36:52,19,10,1, 11.9,1,1, 3.658, 10519.837, 411.866, 52883.898 25/01/15,12:36:53,00,10,1, 11.9,1,1, 3.656, 10519.834, 411.866, 52883.898 25/01/15,12:36:53,01,10,1, 11.9,1,1, 3.656, 10519.858, 411.911, 52883.931 25/01/15,12:36:53,02,10,1, 11.9,1,1, 3.656, 10519.842, 411.904, 52883.962 25/01/15,12:36:53,03,10,1, 11.9,1,1, 3.656, 10519.842, 411.891, 52883.977 25/01/15,12:36:53,04,10,1, 11.9,1,1, 3.656, 10519.838, 411.890, 52883.959 25/01/15,12:36:53,05,10,1, 11.9,1,1, 3.656, 10519.854, 411.899, 52883.886 25/01/15,12:36:53,06,10,1, 11.9,1,1, 3.656, 10519.858, 411.886, 52883.928 25/01/15,12:36:53,07,10,1, 11.9,1,1, 3.656, 10519.868, 411.894, 52883.903 25/01/15,12:36:53,08,10,1, 11.9,1,1, 3.656, 10519.885, 411.891, 52883.966 25/01/15,12:36:53,09,10,1, 11.9,1,1, 3.656, 10519.893, 411.904, 52883.895 25/01/15,12:36:53,10,10,1, 11.9,1,1, 3.656, 10519.874, 411.891, 52883.856 25/01/15,12:36:53,11,10,1, 11.9,1,1, 3.656, 10519.892, 411.913, 52883.906 25/01/15,12:36:53,12,10,1, 11.9,1,1, 3.656, 10519.893, 411.901, 52883.840 25/01/15,12:36:53,13,10,1, 11.9,1,1, 3.656, 10519.919, 411.925, 52883.959 25/01/15,12:36:53,14,10,1, 11.9,1,1, 3.656, 10519.886, 411.930, 52883.963 25/01/15,12:36:53,15,10,1, 11.9,1,1, 3.656, 10519.905, 411.906, 52883.956 25/01/15,12:36:53,16,10,1, 11.9,1,1, 3.656, 10519.923, 411.930, 52883.978 25/01/15,12:36:53,17,10,1, 11.9,1,1, 3.656, 10519.928, 411.942, 52883.904 25/01/15,12:36:53,18,10,1, 11.9,1,1, 3.656, 10519.931, 411.943, 52883.815 25/01/15,12:36:53,19,10,1, 11.9,1,1, 3.656, 10519.972, 411.937, 52884.012 25/01/15,12:36:54,00,10,1, 11.9,1,1, 3.661, 10519.967, 411.937, 52884.012 25/01/15,12:36:54,01,10,1, 11.9,1,1, 3.661, 10519.923, 411.923, 52883.978 25/01/15,12:36:54,02,10,1, 11.9,1,1, 3.661, 10519.946, 411.943, 52883.983 25/01/15,12:36:54,03,10,1, 11.9,1,1, 3.661, 10519.985, 411.947, 52883.963 25/01/15,12:36:54,04,10,1, 11.9,1,1, 3.661, 10519.947, 411.948, 52883.941 25/01/15,12:36:54,05,10,1, 11.9,1,1, 3.661, 10519.957, 411.966, 52883.965 25/01/15,12:36:54,06,10,1, 11.9,1,1, 3.661, 10519.967, 411.933, 52883.880 25/01/15,12:36:54,07,10,1, 11.9,1,1, 3.661, 10520.004, 411.939, 52883.863 25/01/15,12:36:54,08,10,1, 11.9,1,1, 3.661, 10519.999, 411.939, 52883.943 25/01/15,12:36:54,09,10,1, 11.9,1,1, 3.661, 10519.976, 411.922, 52883.934 25/01/15,12:36:54,10,10,1, 11.9,1,1, 3.661, 10520.006, 411.931, 52883.832 25/01/15,12:36:54,11,10,1, 11.9,1,1, 3.661, 10520.005, 411.951, 52883.792 25/01/15,12:36:54,12,10,1, 11.9,1,1, 3.661, 10520.009, 411.953, 52883.812 25/01/15,12:36:54,13,10,1, 11.9,1,1, 3.661, 10520.006, 411.938, 52883.910 25/01/15,12:36:54,14,10,1, 11.9,1,1, 3.661, 10520.011, 411.983, 52883.879 25/01/15,12:36:54,15,10,1, 11.9,1,1, 3.661, 10520.027, 411.950, 52883.929 25/01/15,12:36:54,16,10,1, 11.9,1,1, 3.661, 10520.053, 411.956, 52883.916 25/01/15,12:36:54,17,10,1, 11.9,1,1, 3.661, 10520.033, 411.927, 52883.951 25/01/15,12:36:54,18,10,1, 11.9,1,1, 3.661, 10520.049, 411.956, 52883.957 25/01/15,12:36:54,19,10,1, 11.9,1,1, 3.661, 10520.040, 411.960, 52883.885 25/01/15,12:36:55,00,10,1, 11.9,1,1, 3.655, 10520.034, 411.960, 52883.885 25/01/15,12:36:55,01,10,1, 11.9,1,1, 3.655, 10520.064, 411.974, 52883.881 25/01/15,12:36:55,02,10,1, 11.9,1,1, 3.655, 10520.065, 411.952, 52883.912 25/01/15,12:36:55,03,10,1, 11.9,1,1, 3.655, 10520.067, 411.961, 52883.865 25/01/15,12:36:55,04,10,1, 11.9,1,1, 3.655, 10520.089, 411.956, 52883.922 25/01/15,12:36:55,05,10,1, 11.9,1,1, 3.655, 10520.095, 411.980, 52883.940 25/01/15,12:36:55,06,10,1, 11.9,1,1, 3.655, 10520.095, 411.953, 52883.895 25/01/15,12:36:55,07,10,1, 11.9,1,1, 3.655, 10520.098, 411.988, 52884.006 25/01/15,12:36:55,08,10,1, 11.9,1,1, 3.655, 10520.102, 411.981, 52883.955 25/01/15,12:36:55,09,10,1, 11.9,1,1, 3.655, 10520.123, 411.970, 52883.849 25/01/15,12:36:55,10,10,1, 11.9,1,1, 3.655, 10520.109, 411.986, 52883.868 25/01/15,12:36:55,11,10,1, 11.9,1,1, 3.655, 10520.125, 411.971, 52883.821 25/01/15,12:36:55,12,10,1, 11.9,1,1, 3.655, 10520.122, 411.952, 52883.950 25/01/15,12:36:55,13,10,1, 11.9,1,1, 3.655, 10520.132, 411.970, 52883.884 25/01/15,12:36:55,14,10,1, 11.9,1,1, 3.655, 10520.108, 411.975, 52883.902 25/01/15,12:36:55,15,10,1, 11.9,1,1, 3.655, 10520.127, 411.953, 52883.919 25/01/15,12:36:55,16,10,1, 11.9,1,1, 3.655, 10520.168, 411.981, 52883.959 25/01/15,12:36:55,17,10,1, 11.9,1,1, 3.655, 10520.138, 411.955, 52883.842 25/01/15,12:36:55,18,10,1, 11.9,1,1, 3.655, 10520.151, 411.987, 52883.868 25/01/15,12:36:55,19,10,1, 11.9,1,1, 3.655, 10520.154, 412.009, 52883.872 25/01/15,12:36:56,00,10,1, 11.9,1,1, 3.656, 10520.151, 412.009, 52883.872 25/01/15,12:36:56,01,10,1, 11.9,1,1, 3.656, 10520.177, 411.994, 52883.880 25/01/15,12:36:56,02,10,1, 11.9,1,1, 3.656, 10520.153, 411.971, 52883.950 25/01/15,12:36:56,03,10,1, 11.9,1,1, 3.656, 10520.165, 411.975, 52883.874 25/01/15,12:36:56,04,10,1, 11.9,1,1, 3.656, 10520.181, 411.983, 52883.740 25/01/15,12:36:56,05,10,1, 11.9,1,1, 3.656, 10520.153, 411.979, 52883.942 25/01/15,12:36:56,06,10,1, 11.9,1,1, 3.656, 10520.167, 411.986, 52883.872 25/01/15,12:36:56,07,10,1, 11.9,1,1, 3.656, 10520.193, 412.005, 52883.935 25/01/15,12:36:56,08,10,1, 11.9,1,1, 3.656, 10520.175, 411.968, 52883.866 25/01/15,12:36:56,09,10,1, 11.9,1,1, 3.656, 10520.201, 411.967, 52883.893 25/01/15,12:36:56,10,10,1, 11.9,1,1, 3.656, 10520.206, 411.983, 52883.920 25/01/15,12:36:56,11,10,1, 11.9,1,1, 3.656, 10520.199, 411.978, 52883.977 25/01/15,12:36:56,12,10,1, 11.9,1,1, 3.656, 10520.227, 411.996, 52883.931 25/01/15,12:36:56,13,10,1, 11.9,1,1, 3.656, 10520.206, 411.983, 52884.000 25/01/15,12:36:56,14,10,1, 11.9,1,1, 3.656, 10520.234, 411.977, 52883.858 25/01/15,12:36:56,15,10,1, 11.9,1,1, 3.656, 10520.224, 411.988, 52883.917 25/01/15,12:36:56,16,10,1, 11.9,1,1, 3.656, 10520.248, 411.960, 52883.764 25/01/15,12:36:56,17,10,1, 11.9,1,1, 3.656, 10520.246, 411.983, 52883.829 25/01/15,12:36:56,18,10,1, 11.9,1,1, 3.656, 10520.242, 411.980, 52883.843 25/01/15,12:36:56,19,10,1, 11.9,1,1, 3.656, 10520.233, 411.999, 52883.900 25/01/15,12:36:57,00,10,1, 12.0,1,1, 3.660, 10520.226, 411.999, 52883.900 25/01/15,12:36:57,01,10,1, 12.0,1,1, 3.660, 10520.232, 411.988, 52883.914 25/01/15,12:36:57,02,10,1, 12.0,1,1, 3.660, 10520.272, 411.999, 52883.996 25/01/15,12:36:57,03,10,1, 12.0,1,1, 3.660, 10520.262, 412.009, 52884.077 25/01/15,12:36:57,04,10,1, 12.0,1,1, 3.660, 10520.251, 411.993, 52884.039 25/01/15,12:36:57,05,10,1, 12.0,1,1, 3.660, 10520.266, 411.994, 52884.037 25/01/15,12:36:57,06,10,1, 12.0,1,1, 3.660, 10520.269, 412.016, 52883.997 25/01/15,12:36:57,07,10,1, 12.0,1,1, 3.660, 10520.299, 411.999, 52883.959 25/01/15,12:36:57,08,10,1, 12.0,1,1, 3.660, 10520.322, 412.004, 52883.900 25/01/15,12:36:57,09,10,1, 12.0,1,1, 3.660, 10520.296, 412.005, 52884.007 25/01/15,12:36:57,10,10,1, 12.0,1,1, 3.660, 10520.294, 412.008, 52883.985 25/01/15,12:36:57,11,10,1, 12.0,1,1, 3.660, 10520.287, 412.031, 52884.051 25/01/15,12:36:57,12,10,1, 12.0,1,1, 3.660, 10520.262, 412.024, 52883.995 25/01/15,12:36:57,13,10,1, 12.0,1,1, 3.660, 10520.314, 412.036, 52883.966 25/01/15,12:36:57,14,10,1, 12.0,1,1, 3.660, 10520.304, 412.023, 52883.986 25/01/15,12:36:57,15,10,1, 12.0,1,1, 3.660, 10520.302, 412.012, 52884.024 25/01/15,12:36:57,16,10,1, 12.0,1,1, 3.660, 10520.323, 412.039, 52883.962 25/01/15,12:36:57,17,10,1, 12.0,1,1, 3.660, 10520.336, 412.039, 52884.038 25/01/15,12:36:57,18,10,1, 12.0,1,1, 3.660, 10520.279, 412.027, 52884.007 25/01/15,12:36:57,19,10,1, 12.0,1,1, 3.660, 10520.338, 412.048, 52883.976 25/01/15,12:36:58,00,09,1, 11.9,1,1, 3.662, 10520.334, 412.048, 52883.976 25/01/15,12:36:58,01,09,1, 11.9,1,1, 3.662, 10520.328, 412.017, 52883.959 25/01/15,12:36:58,02,09,1, 11.9,1,1, 3.662, 10520.328, 412.054, 52884.013 25/01/15,12:36:58,03,09,1, 11.9,1,1, 3.662, 10520.354, 412.027, 52884.038 25/01/15,12:36:58,04,09,1, 11.9,1,1, 3.662, 10520.344, 412.028, 52883.965 25/01/15,12:36:58,05,09,1, 11.9,1,1, 3.662, 10520.359, 412.031, 52883.959 25/01/15,12:36:58,06,09,1, 11.9,1,1, 3.662, 10520.376, 412.028, 52883.991 25/01/15,12:36:58,07,09,1, 11.9,1,1, 3.662, 10520.358, 412.029, 52883.973 25/01/15,12:36:58,08,09,1, 11.9,1,1, 3.662, 10520.346, 412.026, 52884.001 25/01/15,12:36:58,09,09,1, 11.9,1,1, 3.662, 10520.361, 412.025, 52884.006 25/01/15,12:36:58,10,09,1, 11.9,1,1, 3.662, 10520.387, 412.033, 52883.982 25/01/15,12:36:58,11,09,1, 11.9,1,1, 3.662, 10520.374, 412.033, 52883.961 25/01/15,12:36:58,12,09,1, 11.9,1,1, 3.662, 10520.359, 412.018, 52883.941 25/01/15,12:36:58,13,09,1, 11.9,1,1, 3.662, 10520.407, 412.037, 52883.995 25/01/15,12:36:58,14,09,1, 11.9,1,1, 3.662, 10520.382, 412.029, 52883.934 25/01/15,12:36:58,15,09,1, 11.9,1,1, 3.662, 10520.400, 412.034, 52884.038 25/01/15,12:36:58,16,09,1, 11.9,1,1, 3.662, 10520.406, 412.032, 52884.051 25/01/15,12:36:58,17,09,1, 11.9,1,1, 3.662, 10520.393, 412.036, 52884.039 25/01/15,12:36:58,18,09,1, 11.9,1,1, 3.662, 10520.404, 412.061, 52883.970 25/01/15,12:36:58,19,09,1, 11.9,1,1, 3.662, 10520.407, 412.052, 52883.932 25/01/15,12:36:59,00,08,1, 11.9,1,1, 3.654, 10520.401, 412.052, 52883.932 25/01/15,12:36:59,01,08,1, 11.9,1,1, 3.654, 10520.418, 412.047, 52883.874 25/01/15,12:36:59,02,08,1, 11.9,1,1, 3.654, 10520.408, 412.050, 52883.935 25/01/15,12:36:59,03,08,1, 11.9,1,1, 3.654, 10520.430, 412.058, 52884.028 25/01/15,12:36:59,04,08,1, 11.9,1,1, 3.654, 10520.426, 412.051, 52884.031 25/01/15,12:36:59,05,08,1, 11.9,1,1, 3.654, 10520.433, 412.040, 52883.937 25/01/15,12:36:59,06,08,1, 11.9,1,1, 3.654, 10520.436, 412.024, 52883.940 25/01/15,12:36:59,07,08,1, 11.9,1,1, 3.654, 10520.442, 412.027, 52884.017 25/01/15,12:36:59,08,08,1, 11.9,1,1, 3.654, 10520.466, 412.070, 52883.912 25/01/15,12:36:59,09,08,1, 11.9,1,1, 3.654, 10520.465, 412.031, 52883.924 25/01/15,12:36:59,10,08,1, 11.9,1,1, 3.654, 10520.466, 412.039, 52883.938 25/01/15,12:36:59,11,08,1, 11.9,1,1, 3.654, 10520.466, 412.053, 52883.938 25/01/15,12:36:59,12,08,1, 11.9,1,1, 3.654, 10520.484, 412.048, 52883.954 25/01/15,12:36:59,13,08,1, 11.9,1,1, 3.654, 10520.486, 412.076, 52883.984 25/01/15,12:36:59,14,08,1, 11.9,1,1, 3.654, 10520.485, 412.051, 52883.977 25/01/15,12:36:59,15,08,1, 11.9,1,1, 3.654, 10520.473, 412.064, 52884.002 25/01/15,12:36:59,16,08,1, 11.9,1,1, 3.654, 10520.503, 412.060, 52883.926 25/01/15,12:36:59,17,08,1, 11.9,1,1, 3.654, 10520.504, 412.060, 52883.871 25/01/15,12:36:59,18,08,1, 11.9,1,1, 3.654, 10520.505, 412.054, 52883.893 25/01/15,12:36:59,19,08,1, 11.9,1,1, 3.654, 10520.518, 412.089, 52883.963 25/01/15,12:37:00,00,09,1, 11.9,1,1, 3.660, 10520.509, 412.089, 52883.963 25/01/15,12:37:00,01,09,1, 11.9,1,1, 3.660, 10520.509, 412.077, 52884.069 25/01/15,12:37:00,02,09,1, 11.9,1,1, 3.660, 10520.531, 412.081, 52883.961 25/01/15,12:37:00,03,09,1, 11.9,1,1, 3.660, 10520.544, 412.061, 52883.806 25/01/15,12:37:00,04,09,1, 11.9,1,1, 3.660, 10520.524, 412.046, 52883.773 25/01/15,12:37:00,05,09,1, 11.9,1,1, 3.660, 10520.559, 412.045, 52883.851 25/01/15,12:37:00,06,09,1, 11.9,1,1, 3.660, 10520.551, 412.069, 52883.800 25/01/15,12:37:00,07,09,1, 11.9,1,1, 3.660, 10520.549, 412.047, 52883.891 25/01/15,12:37:00,08,09,1, 11.9,1,1, 3.660, 10520.543, 412.074, 52883.968 25/01/15,12:37:00,09,09,1, 11.9,1,1, 3.660, 10520.571, 412.052, 52884.024 25/01/15,12:37:00,10,09,1, 11.9,1,1, 3.660, 10520.564, 412.062, 52883.917 25/01/15,12:37:00,11,09,1, 11.9,1,1, 3.660, 10520.579, 412.049, 52883.927 25/01/15,12:37:00,12,09,1, 11.9,1,1, 3.660, 10520.570, 412.069, 52883.906 25/01/15,12:37:00,13,09,1, 11.9,1,1, 3.660, 10520.585, 412.061, 52883.814 25/01/15,12:37:00,14,09,1, 11.9,1,1, 3.660, 10520.605, 412.042, 52883.792 25/01/15,12:37:00,15,09,1, 11.9,1,1, 3.660, 10520.605, 412.067, 52883.906 25/01/15,12:37:00,16,09,1, 11.9,1,1, 3.660, 10520.580, 412.039, 52883.761 25/01/15,12:37:00,17,09,1, 11.9,1,1, 3.660, 10520.585, 412.076, 52883.961 25/01/15,12:37:00,18,09,1, 11.9,1,1, 3.660, 10520.598, 412.053, 52883.807 25/01/15,12:37:00,19,09,1, 11.9,1,1, 3.660, 10520.607, 412.070, 52883.848 25/01/15,12:37:01,00,09,1, 11.9,1,1, 3.655, 10520.601, 412.070, 52883.848 25/01/15,12:37:01,01,09,1, 11.9,1,1, 3.655, 10520.608, 412.051, 52883.860 25/01/15,12:37:01,02,09,1, 11.9,1,1, 3.655, 10520.632, 412.037, 52883.941 25/01/15,12:37:01,03,09,1, 11.9,1,1, 3.655, 10520.619, 412.037, 52883.803 25/01/15,12:37:01,04,09,1, 11.9,1,1, 3.655, 10520.632, 412.057, 52883.795 25/01/15,12:37:01,05,09,1, 11.9,1,1, 3.655, 10520.655, 412.055, 52883.827 25/01/15,12:37:01,06,09,1, 11.9,1,1, 3.655, 10520.640, 412.083, 52883.887 25/01/15,12:37:01,07,09,1, 11.9,1,1, 3.655, 10520.643, 412.070, 52883.924 25/01/15,12:37:01,08,09,1, 11.9,1,1, 3.655, 10520.658, 412.067, 52883.871 25/01/15,12:37:01,09,09,1, 11.9,1,1, 3.655, 10520.659, 412.086, 52883.948 25/01/15,12:37:01,10,09,1, 11.9,1,1, 3.655, 10520.679, 412.054, 52883.781 25/01/15,12:37:01,11,09,1, 11.9,1,1, 3.655, 10520.673, 412.067, 52883.872 25/01/15,12:37:01,12,09,1, 11.9,1,1, 3.655, 10520.678, 412.064, 52883.890 25/01/15,12:37:01,13,09,1, 11.9,1,1, 3.655, 10520.668, 412.074, 52883.878 25/01/15,12:37:01,14,09,1, 11.9,1,1, 3.655, 10520.693, 412.047, 52883.870 25/01/15,12:37:01,15,09,1, 11.9,1,1, 3.655, 10520.673, 412.086, 52883.896 25/01/15,12:37:01,16,09,1, 11.9,1,1, 3.655, 10520.690, 412.056, 52883.794 25/01/15,12:37:01,17,09,1, 11.9,1,1, 3.655, 10520.710, 412.064, 52883.869 25/01/15,12:37:01,18,09,1, 11.9,1,1, 3.655, 10520.695, 412.089, 52883.883 25/01/15,12:37:01,19,09,1, 11.9,1,1, 3.655, 10520.712, 412.070, 52883.821 25/01/15,12:37:02,00,08,1, 11.9,1,1, 3.657, 10520.710, 412.070, 52883.821 25/01/15,12:37:02,01,08,1, 11.9,1,1, 3.657, 10520.738, 412.080, 52883.836 25/01/15,12:37:02,02,08,1, 11.9,1,1, 3.657, 10520.721, 412.055, 52883.853 25/01/15,12:37:02,03,08,1, 11.9,1,1, 3.657, 10520.735, 412.093, 52883.891 25/01/15,12:37:02,04,08,1, 11.9,1,1, 3.657, 10520.731, 412.070, 52883.910 25/01/15,12:37:02,05,08,1, 11.9,1,1, 3.657, 10520.731, 412.089, 52883.947 25/01/15,12:37:02,06,08,1, 11.9,1,1, 3.657, 10520.728, 412.089, 52883.900 25/01/15,12:37:02,07,08,1, 11.9,1,1, 3.657, 10520.729, 412.083, 52883.827 25/01/15,12:37:02,08,08,1, 11.9,1,1, 3.657, 10520.761, 412.048, 52883.757 25/01/15,12:37:02,09,08,1, 11.9,1,1, 3.657, 10520.768, 412.097, 52883.798 25/01/15,12:37:02,10,08,1, 11.9,1,1, 3.657, 10520.773, 412.096, 52883.867 25/01/15,12:37:02,11,08,1, 11.9,1,1, 3.657, 10520.767, 412.113, 52883.837 25/01/15,12:37:02,12,08,1, 11.9,1,1, 3.657, 10520.763, 412.071, 52883.854 25/01/15,12:37:02,13,08,1, 11.9,1,1, 3.657, 10520.762, 412.053, 52883.859 25/01/15,12:37:02,14,08,1, 11.9,1,1, 3.657, 10520.770, 412.075, 52883.944 25/01/15,12:37:02,15,08,1, 11.9,1,1, 3.657, 10520.821, 412.082, 52883.930 25/01/15,12:37:02,16,08,1, 11.9,1,1, 3.657, 10520.766, 412.074, 52883.762 25/01/15,12:37:02,17,08,1, 11.9,1,1, 3.657, 10520.791, 412.085, 52883.841 25/01/15,12:37:02,18,08,1, 11.9,1,1, 3.657, 10520.802, 412.074, 52883.849 25/01/15,12:37:02,19,08,1, 11.9,1,1, 3.657, 10520.823, 412.053, 52883.821 25/01/15,12:37:03,00,08,1, 11.9,1,1, 3.657, 10520.818, 412.053, 52883.821 25/01/15,12:37:03,01,08,1, 11.9,1,1, 3.657, 10520.817, 412.060, 52883.928 25/01/15,12:37:03,02,08,1, 11.9,1,1, 3.657, 10520.829, 412.097, 52883.894 25/01/15,12:37:03,03,08,1, 11.9,1,1, 3.657, 10520.840, 412.101, 52883.994 25/01/15,12:37:03,04,08,1, 11.9,1,1, 3.657, 10520.807, 412.085, 52883.791 25/01/15,12:37:03,05,08,1, 11.9,1,1, 3.657, 10520.838, 412.092, 52883.864 25/01/15,12:37:03,06,08,1, 11.9,1,1, 3.657, 10520.869, 412.084, 52883.871 25/01/15,12:37:03,07,08,1, 11.9,1,1, 3.657, 10520.863, 412.083, 52883.818 25/01/15,12:37:03,08,08,1, 11.9,1,1, 3.657, 10520.892, 412.077, 52883.796 25/01/15,12:37:03,09,08,1, 11.9,1,1, 3.657, 10520.836, 412.092, 52883.961 25/01/15,12:37:03,10,08,1, 11.9,1,1, 3.657, 10520.874, 412.080, 52883.856 25/01/15,12:37:03,11,08,1, 11.9,1,1, 3.657, 10520.871, 412.058, 52883.809 25/01/15,12:37:03,12,08,1, 11.9,1,1, 3.657, 10520.889, 412.081, 52883.828 25/01/15,12:37:03,13,08,1, 11.9,1,1, 3.657, 10520.899, 412.069, 52883.818 25/01/15,12:37:03,14,08,1, 11.9,1,1, 3.657, 10520.909, 412.055, 52883.836 25/01/15,12:37:03,15,08,1, 11.9,1,1, 3.657, 10520.906, 412.067, 52883.872 25/01/15,12:37:03,16,08,1, 11.9,1,1, 3.657, 10520.887, 412.069, 52883.849 25/01/15,12:37:03,17,08,1, 11.9,1,1, 3.657, 10520.896, 412.063, 52883.874 25/01/15,12:37:03,18,08,1, 11.9,1,1, 3.657, 10520.915, 412.096, 52883.917 25/01/15,12:37:03,19,08,1, 11.9,1,1, 3.657, 10520.919, 412.070, 52883.819 25/01/15,12:37:04,00,09,1, 11.9,1,1, 3.657, 10520.918, 412.070, 52883.819 25/01/15,12:37:04,01,09,1, 11.9,1,1, 3.657, 10520.921, 412.063, 52883.784 25/01/15,12:37:04,02,09,1, 11.9,1,1, 3.657, 10520.956, 412.061, 52883.794 25/01/15,12:37:04,03,09,1, 11.9,1,1, 3.657, 10520.964, 412.067, 52883.804 25/01/15,12:37:04,04,09,1, 11.9,1,1, 3.657, 10520.957, 412.072, 52883.808 25/01/15,12:37:04,05,09,1, 11.9,1,1, 3.657, 10520.966, 412.048, 52883.781 25/01/15,12:37:04,06,09,1, 11.9,1,1, 3.657, 10520.971, 412.084, 52883.887 25/01/15,12:37:04,07,09,1, 11.9,1,1, 3.657, 10520.977, 412.078, 52883.857 25/01/15,12:37:04,08,09,1, 11.9,1,1, 3.657, 10520.973, 412.076, 52883.932 25/01/15,12:37:04,09,09,1, 11.9,1,1, 3.657, 10520.991, 412.066, 52883.877 25/01/15,12:37:04,10,09,1, 11.9,1,1, 3.657, 10520.992, 412.060, 52883.861 25/01/15,12:37:04,11,09,1, 11.9,1,1, 3.657, 10520.985, 412.060, 52883.771 25/01/15,12:37:04,12,09,1, 11.9,1,1, 3.657, 10521.007, 412.068, 52883.811 25/01/15,12:37:04,13,09,1, 11.9,1,1, 3.657, 10520.992, 412.056, 52883.713 25/01/15,12:37:04,14,09,1, 11.9,1,1, 3.657, 10520.996, 412.103, 52883.803 25/01/15,12:37:04,15,09,1, 11.9,1,1, 3.657, 10521.014, 412.067, 52883.855 25/01/15,12:37:04,16,09,1, 11.9,1,1, 3.657, 10521.018, 412.090, 52883.823 25/01/15,12:37:04,17,09,1, 11.9,1,1, 3.657, 10520.997, 412.074, 52883.878 25/01/15,12:37:04,18,09,1, 11.9,1,1, 3.657, 10521.038, 412.073, 52883.866 25/01/15,12:37:04,19,09,1, 11.9,1,1, 3.657, 10521.019, 412.067, 52883.828 25/01/15,12:37:05,00,06,1, 12.0,1,1, 3.656, 10521.019, 412.067, 52883.828 25/01/15,12:37:05,01,06,1, 12.0,1,1, 3.656, 10521.057, 412.097, 52883.807 25/01/15,12:37:05,02,06,1, 12.0,1,1, 3.656, 10521.053, 412.090, 52883.851 25/01/15,12:37:05,03,06,1, 12.0,1,1, 3.656, 10521.067, 412.090, 52883.819 25/01/15,12:37:05,04,06,1, 12.0,1,1, 3.656, 10521.075, 412.103, 52883.899 25/01/15,12:37:05,05,06,1, 12.0,1,1, 3.656, 10521.078, 412.093, 52883.831 25/01/15,12:37:05,06,06,1, 12.0,1,1, 3.656, 10521.063, 412.097, 52883.820 25/01/15,12:37:05,07,06,1, 12.0,1,1, 3.656, 10521.067, 412.084, 52883.833 25/01/15,12:37:05,08,06,1, 12.0,1,1, 3.656, 10521.071, 412.085, 52883.847 25/01/15,12:37:05,09,06,1, 12.0,1,1, 3.656, 10521.065, 412.064, 52883.815 25/01/15,12:37:05,10,06,1, 12.0,1,1, 3.656, 10521.087, 412.088, 52883.823 25/01/15,12:37:05,11,06,1, 12.0,1,1, 3.656, 10521.109, 412.102, 52883.922 25/01/15,12:37:05,12,06,1, 12.0,1,1, 3.656, 10521.080, 412.099, 52883.926 25/01/15,12:37:05,13,06,1, 12.0,1,1, 3.656, 10521.122, 412.093, 52883.859 25/01/15,12:37:05,14,06,1, 12.0,1,1, 3.656, 10521.104, 412.101, 52883.983 25/01/15,12:37:05,15,06,1, 12.0,1,1, 3.656, 10521.135, 412.088, 52883.947 25/01/15,12:37:05,16,06,1, 12.0,1,1, 3.656, 10521.101, 412.105, 52883.786 25/01/15,12:37:05,17,06,1, 12.0,1,1, 3.656, 10521.126, 412.085, 52883.768 25/01/15,12:37:05,18,06,1, 12.0,1,1, 3.656, 10521.136, 412.088, 52883.804 25/01/15,12:37:05,19,06,1, 12.0,1,1, 3.656, 10521.151, 412.104, 52883.886 25/01/15,12:37:06,00,09,1, 11.9,1,1, 3.663, 10521.144, 412.104, 52883.886 25/01/15,12:37:06,01,09,1, 11.9,1,1, 3.663, 10521.145, 412.115, 52883.898 25/01/15,12:37:06,02,09,1, 11.9,1,1, 3.663, 10521.161, 412.099, 52883.828 25/01/15,12:37:06,03,09,1, 11.9,1,1, 3.663, 10521.176, 412.093, 52883.821 25/01/15,12:37:06,04,09,1, 11.9,1,1, 3.663, 10521.167, 412.090, 52883.843 25/01/15,12:37:06,05,09,1, 11.9,1,1, 3.663, 10521.188, 412.076, 52883.745 25/01/15,12:37:06,06,09,1, 11.9,1,1, 3.663, 10521.188, 412.087, 52883.902 25/01/15,12:37:06,07,09,1, 11.9,1,1, 3.663, 10521.202, 412.097, 52883.846 25/01/15,12:37:06,08,09,1, 11.9,1,1, 3.663, 10521.202, 412.103, 52883.876 25/01/15,12:37:06,09,09,1, 11.9,1,1, 3.663, 10521.219, 412.084, 52883.810 25/01/15,12:37:06,10,09,1, 11.9,1,1, 3.663, 10521.209, 412.093, 52883.835 25/01/15,12:37:06,11,09,1, 11.9,1,1, 3.663, 10521.236, 412.068, 52883.886 25/01/15,12:37:06,12,09,1, 11.9,1,1, 3.663, 10521.228, 412.093, 52883.877 25/01/15,12:37:06,13,09,1, 11.9,1,1, 3.663, 10521.232, 412.100, 52883.856 25/01/15,12:37:06,14,09,1, 11.9,1,1, 3.663, 10521.249, 412.098, 52883.897 25/01/15,12:37:06,15,09,1, 11.9,1,1, 3.663, 10521.252, 412.082, 52883.807 25/01/15,12:37:06,16,09,1, 11.9,1,1, 3.663, 10521.259, 412.069, 52883.839 25/01/15,12:37:06,17,09,1, 11.9,1,1, 3.663, 10521.252, 412.090, 52883.813 25/01/15,12:37:06,18,09,1, 11.9,1,1, 3.663, 10521.269, 412.094, 52883.905 25/01/15,12:37:06,19,09,1, 11.9,1,1, 3.663, 10521.279, 412.070, 52883.905 25/01/15,12:37:07,00,08,1, 12.0,1,1, 3.661, 10521.277, 412.070, 52883.905 25/01/15,12:37:07,01,08,1, 12.0,1,1, 3.661, 10521.286, 412.081, 52883.782 25/01/15,12:37:07,02,08,1, 12.0,1,1, 3.661, 10521.272, 412.088, 52883.858 25/01/15,12:37:07,03,08,1, 12.0,1,1, 3.661, 10521.285, 412.076, 52883.807 25/01/15,12:37:07,04,08,1, 12.0,1,1, 3.661, 10521.303, 412.069, 52883.789 25/01/15,12:37:07,05,08,1, 12.0,1,1, 3.661, 10521.293, 412.070, 52883.812 25/01/15,12:37:07,06,08,1, 12.0,1,1, 3.661, 10521.296, 412.104, 52883.853 25/01/15,12:37:07,07,08,1, 12.0,1,1, 3.661, 10521.288, 412.078, 52883.924 25/01/15,12:37:07,08,08,1, 12.0,1,1, 3.661, 10521.302, 412.060, 52883.874 25/01/15,12:37:07,09,08,1, 12.0,1,1, 3.661, 10521.324, 412.068, 52883.851 25/01/15,12:37:07,10,08,1, 12.0,1,1, 3.661, 10521.325, 412.025, 52883.798 25/01/15,12:37:07,11,08,1, 12.0,1,1, 3.661, 10521.330, 412.042, 52883.841 25/01/15,12:37:07,12,08,1, 12.0,1,1, 3.661, 10521.322, 412.067, 52883.817 25/01/15,12:37:07,13,08,1, 12.0,1,1, 3.661, 10521.354, 412.036, 52883.776 25/01/15,12:37:07,14,08,1, 12.0,1,1, 3.661, 10521.356, 412.050, 52883.878 25/01/15,12:37:07,15,08,1, 12.0,1,1, 3.661, 10521.316, 412.060, 52883.902 25/01/15,12:37:07,16,08,1, 12.0,1,1, 3.661, 10521.371, 412.047, 52883.811 25/01/15,12:37:07,17,08,1, 12.0,1,1, 3.661, 10521.372, 412.058, 52883.903 25/01/15,12:37:07,18,08,1, 12.0,1,1, 3.661, 10521.344, 412.072, 52883.819 25/01/15,12:37:07,19,08,1, 12.0,1,1, 3.661, 10521.367, 412.055, 52883.728 25/01/15,12:37:08,00,08,1, 11.9,1,1, 3.663, 10521.361, 412.055, 52883.728 25/01/15,12:37:08,01,08,1, 11.9,1,1, 3.663, 10521.387, 412.027, 52883.706 25/01/15,12:37:08,02,08,1, 11.9,1,1, 3.663, 10521.383, 412.040, 52883.856 25/01/15,12:37:08,03,08,1, 11.9,1,1, 3.663, 10521.393, 412.053, 52883.808 25/01/15,12:37:08,04,08,1, 11.9,1,1, 3.663, 10521.406, 412.045, 52883.861 25/01/15,12:37:08,05,08,1, 11.9,1,1, 3.663, 10521.390, 412.073, 52883.927 25/01/15,12:37:08,06,08,1, 11.9,1,1, 3.663, 10521.389, 412.039, 52883.901 25/01/15,12:37:08,07,08,1, 11.9,1,1, 3.663, 10521.385, 412.071, 52883.871 25/01/15,12:37:08,08,08,1, 11.9,1,1, 3.663, 10521.408, 412.057, 52883.854 25/01/15,12:37:08,09,08,1, 11.9,1,1, 3.663, 10521.427, 412.061, 52883.855 25/01/15,12:37:08,10,08,1, 11.9,1,1, 3.663, 10521.443, 412.033, 52883.799 25/01/15,12:37:08,11,08,1, 11.9,1,1, 3.663, 10521.458, 412.042, 52883.897 25/01/15,12:37:08,12,08,1, 11.9,1,1, 3.663, 10521.429, 412.046, 52883.808 25/01/15,12:37:08,13,08,1, 11.9,1,1, 3.663, 10521.450, 412.048, 52883.837 25/01/15,12:37:08,14,08,1, 11.9,1,1, 3.663, 10521.464, 412.036, 52883.882 25/01/15,12:37:08,15,08,1, 11.9,1,1, 3.663, 10521.470, 412.038, 52883.846 25/01/15,12:37:08,16,08,1, 11.9,1,1, 3.663, 10521.473, 412.041, 52883.860 25/01/15,12:37:08,17,08,1, 11.9,1,1, 3.663, 10521.474, 412.057, 52883.831 25/01/15,12:37:08,18,08,1, 11.9,1,1, 3.663, 10521.481, 412.054, 52883.864 25/01/15,12:37:08,19,08,1, 11.9,1,1, 3.663, 10521.499, 412.044, 52883.864 25/01/15,12:37:09,00,08,1, 11.9,1,1, 3.658, 10521.494, 412.044, 52883.864 25/01/15,12:37:09,01,08,1, 11.9,1,1, 3.658, 10521.493, 412.048, 52883.897 25/01/15,12:37:09,02,08,1, 11.9,1,1, 3.658, 10521.511, 412.031, 52883.821 25/01/15,12:37:09,03,08,1, 11.9,1,1, 3.658, 10521.508, 412.040, 52883.819 25/01/15,12:37:09,04,08,1, 11.9,1,1, 3.658, 10521.482, 412.026, 52883.763 25/01/15,12:37:09,05,08,1, 11.9,1,1, 3.658, 10521.550, 412.024, 52883.685 25/01/15,12:37:09,06,08,1, 11.9,1,1, 3.658, 10521.499, 412.003, 52883.706 25/01/15,12:37:09,07,08,1, 11.9,1,1, 3.658, 10521.510, 412.017, 52883.757 25/01/15,12:37:09,08,08,1, 11.9,1,1, 3.658, 10521.516, 412.019, 52883.872 25/01/15,12:37:09,09,08,1, 11.9,1,1, 3.658, 10521.518, 412.023, 52883.908 25/01/15,12:37:09,10,08,1, 11.9,1,1, 3.658, 10521.521, 412.034, 52883.854 25/01/15,12:37:09,11,08,1, 11.9,1,1, 3.658, 10521.526, 412.013, 52883.883 25/01/15,12:37:09,12,08,1, 11.9,1,1, 3.658, 10521.515, 412.024, 52883.796 25/01/15,12:37:09,13,08,1, 11.9,1,1, 3.658, 10521.537, 412.022, 52883.800 25/01/15,12:37:09,14,08,1, 11.9,1,1, 3.658, 10521.545, 412.034, 52883.773 25/01/15,12:37:09,15,08,1, 11.9,1,1, 3.658, 10521.565, 412.007, 52883.832 25/01/15,12:37:09,16,08,1, 11.9,1,1, 3.658, 10521.555, 411.989, 52883.849 25/01/15,12:37:09,17,08,1, 11.9,1,1, 3.658, 10521.542, 412.006, 52883.781 25/01/15,12:37:09,18,08,1, 11.9,1,1, 3.658, 10521.540, 412.012, 52883.839 25/01/15,12:37:09,19,08,1, 11.9,1,1, 3.658, 10521.567, 412.014, 52883.950 25/01/15,12:37:10,00,07,1, 11.9,1,1, 3.660, 10521.561, 412.014, 52883.950 25/01/15,12:37:10,01,07,1, 11.9,1,1, 3.660, 10521.575, 411.999, 52883.890 25/01/15,12:37:10,02,07,1, 11.9,1,1, 3.660, 10521.592, 411.992, 52883.868 25/01/15,12:37:10,03,07,1, 11.9,1,1, 3.660, 10521.606, 412.017, 52883.848 25/01/15,12:37:10,04,07,1, 11.9,1,1, 3.660, 10521.584, 411.999, 52883.858 25/01/15,12:37:10,05,07,1, 11.9,1,1, 3.660, 10521.589, 412.017, 52883.815 25/01/15,12:37:10,06,07,1, 11.9,1,1, 3.660, 10521.613, 412.021, 52883.757 25/01/15,12:37:10,07,07,1, 11.9,1,1, 3.660, 10521.588, 411.991, 52883.893 25/01/15,12:37:10,08,07,1, 11.9,1,1, 3.660, 10521.636, 411.996, 52883.841 25/01/15,12:37:10,09,07,1, 11.9,1,1, 3.660, 10521.630, 411.992, 52883.805 25/01/15,12:37:10,10,07,1, 11.9,1,1, 3.660, 10521.602, 412.000, 52883.843 25/01/15,12:37:10,11,07,1, 11.9,1,1, 3.660, 10521.643, 411.998, 52883.809 25/01/15,12:37:10,12,07,1, 11.9,1,1, 3.660, 10521.624, 411.969, 52883.817 25/01/15,12:37:10,13,07,1, 11.9,1,1, 3.660, 10521.632, 411.970, 52883.826 25/01/15,12:37:10,14,07,1, 11.9,1,1, 3.660, 10521.647, 412.005, 52883.822 25/01/15,12:37:10,15,07,1, 11.9,1,1, 3.660, 10521.659, 412.001, 52883.884 25/01/15,12:37:10,16,07,1, 11.9,1,1, 3.660, 10521.640, 411.986, 52883.845 25/01/15,12:37:10,17,07,1, 11.9,1,1, 3.660, 10521.655, 411.994, 52883.800 25/01/15,12:37:10,18,07,1, 11.9,1,1, 3.660, 10521.647, 411.993, 52883.847 25/01/15,12:37:10,19,07,1, 11.9,1,1, 3.660, 10521.671, 411.998, 52883.835 25/01/15,12:37:11,00,09,1, 12.0,1,1, 3.657, 10521.669, 411.998, 52883.835 25/01/15,12:37:11,01,09,1, 12.0,1,1, 3.657, 10521.664, 411.970, 52883.802 25/01/15,12:37:11,02,09,1, 12.0,1,1, 3.657, 10521.701, 411.971, 52883.864 25/01/15,12:37:11,03,09,1, 12.0,1,1, 3.657, 10521.661, 411.989, 52883.876 25/01/15,12:37:11,04,09,1, 12.0,1,1, 3.657, 10521.695, 411.974, 52883.851 25/01/15,12:37:11,05,09,1, 12.0,1,1, 3.657, 10521.698, 411.977, 52883.867 25/01/15,12:37:11,06,09,1, 12.0,1,1, 3.657, 10521.686, 411.955, 52883.868 25/01/15,12:37:11,07,09,1, 12.0,1,1, 3.657, 10521.686, 411.974, 52883.847 25/01/15,12:37:11,08,09,1, 12.0,1,1, 3.657, 10521.677, 411.963, 52883.826 25/01/15,12:37:11,09,09,1, 12.0,1,1, 3.657, 10521.699, 411.968, 52883.789 25/01/15,12:37:11,10,09,1, 12.0,1,1, 3.657, 10521.708, 411.950, 52883.754 25/01/15,12:37:11,11,09,1, 12.0,1,1, 3.657, 10521.719, 411.964, 52883.800 25/01/15,12:37:11,12,09,1, 12.0,1,1, 3.657, 10521.728, 411.953, 52883.895 25/01/15,12:37:11,13,09,1, 12.0,1,1, 3.657, 10521.749, 411.957, 52883.926 25/01/15,12:37:11,14,09,1, 12.0,1,1, 3.657, 10521.718, 411.932, 52883.876 25/01/15,12:37:11,15,09,1, 12.0,1,1, 3.657, 10521.748, 411.943, 52883.861 25/01/15,12:37:11,16,09,1, 12.0,1,1, 3.657, 10521.734, 411.945, 52883.805 25/01/15,12:37:11,17,09,1, 12.0,1,1, 3.657, 10521.743, 411.944, 52883.846 25/01/15,12:37:11,18,09,1, 12.0,1,1, 3.657, 10521.727, 411.940, 52883.763 25/01/15,12:37:11,19,09,1, 12.0,1,1, 3.657, 10521.747, 411.949, 52883.813 25/01/15,12:37:12,00,09,1, 12.0,1,1, 3.664, 10521.744, 411.949, 52883.813 25/01/15,12:37:12,01,09,1, 12.0,1,1, 3.664, 10521.752, 411.939, 52883.860 25/01/15,12:37:12,02,09,1, 12.0,1,1, 3.664, 10521.758, 411.944, 52883.808 25/01/15,12:37:12,03,09,1, 12.0,1,1, 3.664, 10521.750, 411.929, 52883.801 25/01/15,12:37:12,04,09,1, 12.0,1,1, 3.664, 10521.758, 411.916, 52883.893 25/01/15,12:37:12,05,09,1, 12.0,1,1, 3.664, 10521.750, 411.924, 52883.837 25/01/15,12:37:12,06,09,1, 12.0,1,1, 3.664, 10521.770, 411.933, 52883.795 25/01/15,12:37:12,07,09,1, 12.0,1,1, 3.664, 10521.739, 411.898, 52883.774 25/01/15,12:37:12,08,09,1, 12.0,1,1, 3.664, 10521.751, 411.910, 52883.818 25/01/15,12:37:12,09,09,1, 12.0,1,1, 3.664, 10521.774, 411.912, 52883.757 25/01/15,12:37:12,10,09,1, 12.0,1,1, 3.664, 10521.747, 411.905, 52883.831 25/01/15,12:37:12,11,09,1, 12.0,1,1, 3.664, 10521.794, 411.907, 52883.797 25/01/15,12:37:12,12,09,1, 12.0,1,1, 3.664, 10521.798, 411.904, 52883.790 25/01/15,12:37:12,13,09,1, 12.0,1,1, 3.664, 10521.779, 411.898, 52883.789 25/01/15,12:37:12,14,09,1, 12.0,1,1, 3.664, 10521.800, 411.915, 52883.786 25/01/15,12:37:12,15,09,1, 12.0,1,1, 3.664, 10521.815, 411.900, 52883.833 25/01/15,12:37:12,16,09,1, 12.0,1,1, 3.664, 10521.796, 411.892, 52883.761 25/01/15,12:37:12,17,09,1, 12.0,1,1, 3.664, 10521.802, 411.896, 52883.794 25/01/15,12:37:12,18,09,1, 12.0,1,1, 3.664, 10521.811, 411.910, 52883.880 25/01/15,12:37:12,19,09,1, 12.0,1,1, 3.664, 10521.807, 411.904, 52883.833 25/01/15,12:37:13,00,08,1, 11.9,1,1, 3.664, 10521.803, 411.904, 52883.833 25/01/15,12:37:13,01,08,1, 11.9,1,1, 3.664, 10521.841, 411.872, 52883.805 25/01/15,12:37:13,02,08,1, 11.9,1,1, 3.664, 10521.809, 411.876, 52883.691 25/01/15,12:37:13,03,08,1, 11.9,1,1, 3.664, 10521.834, 411.888, 52883.729 25/01/15,12:37:13,04,08,1, 11.9,1,1, 3.664, 10521.838, 411.880, 52883.713 25/01/15,12:37:13,05,08,1, 11.9,1,1, 3.664, 10521.830, 411.896, 52883.772 25/01/15,12:37:13,06,08,1, 11.9,1,1, 3.664, 10521.843, 411.885, 52883.837 25/01/15,12:37:13,07,08,1, 11.9,1,1, 3.664, 10521.838, 411.873, 52883.785 25/01/15,12:37:13,08,08,1, 11.9,1,1, 3.664, 10521.825, 411.865, 52883.840 25/01/15,12:37:13,09,08,1, 11.9,1,1, 3.664, 10521.853, 411.874, 52883.822 25/01/15,12:37:13,10,08,1, 11.9,1,1, 3.664, 10521.855, 411.852, 52883.827 25/01/15,12:37:13,11,08,1, 11.9,1,1, 3.664, 10521.863, 411.871, 52883.800 25/01/15,12:37:13,12,08,1, 11.9,1,1, 3.664, 10521.883, 411.837, 52883.756 25/01/15,12:37:13,13,08,1, 11.9,1,1, 3.664, 10521.857, 411.872, 52883.770 25/01/15,12:37:13,14,08,1, 11.9,1,1, 3.664, 10521.880, 411.865, 52883.725 25/01/15,12:37:13,15,08,1, 11.9,1,1, 3.664, 10521.876, 411.843, 52883.797 25/01/15,12:37:13,16,08,1, 11.9,1,1, 3.664, 10521.878, 411.871, 52883.838 25/01/15,12:37:13,17,08,1, 11.9,1,1, 3.664, 10521.891, 411.864, 52883.804 25/01/15,12:37:13,18,08,1, 11.9,1,1, 3.664, 10521.901, 411.865, 52883.879 25/01/15,12:37:13,19,08,1, 11.9,1,1, 3.664, 10521.908, 411.863, 52883.820 25/01/15,12:37:14,00,07,1, 11.9,1,1, 3.657, 10521.903, 411.863, 52883.820 25/01/15,12:37:14,01,07,1, 11.9,1,1, 3.657, 10521.900, 411.851, 52883.812 25/01/15,12:37:14,02,07,1, 11.9,1,1, 3.657, 10521.888, 411.850, 52883.758 25/01/15,12:37:14,03,07,1, 11.9,1,1, 3.657, 10521.918, 411.863, 52883.822 25/01/15,12:37:14,04,07,1, 11.9,1,1, 3.657, 10521.911, 411.841, 52883.789 25/01/15,12:37:14,05,07,1, 11.9,1,1, 3.657, 10521.924, 411.847, 52883.819 25/01/15,12:37:14,06,07,1, 11.9,1,1, 3.657, 10521.909, 411.846, 52883.752 25/01/15,12:37:14,07,07,1, 11.9,1,1, 3.657, 10521.939, 411.832, 52883.745 25/01/15,12:37:14,08,07,1, 11.9,1,1, 3.657, 10521.915, 411.836, 52883.795 25/01/15,12:37:14,09,07,1, 11.9,1,1, 3.657, 10521.944, 411.814, 52883.783 25/01/15,12:37:14,10,07,1, 11.9,1,1, 3.657, 10521.909, 411.834, 52883.846 25/01/15,12:37:14,11,07,1, 11.9,1,1, 3.657, 10521.939, 411.836, 52883.848 25/01/15,12:37:14,12,07,1, 11.9,1,1, 3.657, 10521.942, 411.816, 52883.829 25/01/15,12:37:14,13,07,1, 11.9,1,1, 3.657, 10521.932, 411.834, 52883.894 25/01/15,12:37:14,14,07,1, 11.9,1,1, 3.657, 10521.978, 411.814, 52883.805 25/01/15,12:37:14,15,07,1, 11.9,1,1, 3.657, 10521.930, 411.820, 52883.794 25/01/15,12:37:14,16,07,1, 11.9,1,1, 3.657, 10521.949, 411.803, 52883.795 25/01/15,12:37:14,17,07,1, 11.9,1,1, 3.657, 10521.957, 411.816, 52883.782 25/01/15,12:37:14,18,07,1, 11.9,1,1, 3.657, 10521.962, 411.808, 52883.763 25/01/15,12:37:14,19,07,1, 11.9,1,1, 3.657, 10521.970, 411.814, 52883.791 25/01/15,12:37:15,00,08,1, 11.9,1,1, 3.656, 10521.970, 411.814, 52883.791 25/01/15,12:37:15,01,08,1, 11.9,1,1, 3.656, 10521.974, 411.810, 52883.812 25/01/15,12:37:15,02,08,1, 11.9,1,1, 3.656, 10521.983, 411.820, 52883.941 25/01/15,12:37:15,03,08,1, 11.9,1,1, 3.656, 10522.009, 411.834, 52883.853 25/01/15,12:37:15,04,08,1, 11.9,1,1, 3.656, 10521.982, 411.810, 52883.855 25/01/15,12:37:15,05,08,1, 11.9,1,1, 3.656, 10521.997, 411.808, 52883.746 25/01/15,12:37:15,06,08,1, 11.9,1,1, 3.656, 10522.006, 411.785, 52883.686 25/01/15,12:37:15,07,08,1, 11.9,1,1, 3.656, 10522.026, 411.808, 52883.749 25/01/15,12:37:15,08,08,1, 11.9,1,1, 3.656, 10522.007, 411.805, 52883.781 25/01/15,12:37:15,09,08,1, 11.9,1,1, 3.656, 10522.019, 411.822, 52883.798 25/01/15,12:37:15,10,08,1, 11.9,1,1, 3.656, 10522.015, 411.800, 52883.957 25/01/15,12:37:15,11,08,1, 11.9,1,1, 3.656, 10522.031, 411.786, 52883.876 25/01/15,12:37:15,12,08,1, 11.9,1,1, 3.656, 10522.019, 411.789, 52883.840 25/01/15,12:37:15,13,08,1, 11.9,1,1, 3.656, 10522.017, 411.795, 52883.810 25/01/15,12:37:15,14,08,1, 11.9,1,1, 3.656, 10522.000, 411.790, 52883.817 25/01/15,12:37:15,15,08,1, 11.9,1,1, 3.656, 10522.038, 411.787, 52883.848 25/01/15,12:37:15,16,08,1, 11.9,1,1, 3.656, 10522.039, 411.770, 52883.769 25/01/15,12:37:15,17,08,1, 11.9,1,1, 3.656, 10522.036, 411.773, 52883.723 25/01/15,12:37:15,18,08,1, 11.9,1,1, 3.656, 10522.055, 411.797, 52883.789 25/01/15,12:37:15,19,08,1, 11.9,1,1, 3.656, 10522.063, 411.772, 52883.752 25/01/15,12:37:16,00,08,1, 12.0,1,1, 3.659, 10522.062, 411.772, 52883.752 25/01/15,12:37:16,01,08,1, 12.0,1,1, 3.659, 10522.051, 411.770, 52883.897 25/01/15,12:37:16,02,08,1, 12.0,1,1, 3.659, 10522.052, 411.772, 52883.827 25/01/15,12:37:16,03,08,1, 12.0,1,1, 3.659, 10522.070, 411.775, 52883.800 25/01/15,12:37:16,04,08,1, 12.0,1,1, 3.659, 10522.093, 411.770, 52883.750 25/01/15,12:37:16,05,08,1, 12.0,1,1, 3.659, 10522.083, 411.772, 52883.780 25/01/15,12:37:16,06,08,1, 12.0,1,1, 3.659, 10522.083, 411.785, 52883.809 25/01/15,12:37:16,07,08,1, 12.0,1,1, 3.659, 10522.065, 411.790, 52883.835 25/01/15,12:37:16,08,08,1, 12.0,1,1, 3.659, 10522.085, 411.808, 52883.812 25/01/15,12:37:16,09,08,1, 12.0,1,1, 3.659, 10522.096, 411.785, 52883.827 25/01/15,12:37:16,10,08,1, 12.0,1,1, 3.659, 10522.106, 411.760, 52883.812 25/01/15,12:37:16,11,08,1, 12.0,1,1, 3.659, 10522.113, 411.769, 52883.733 25/01/15,12:37:16,12,08,1, 12.0,1,1, 3.659, 10522.098, 411.775, 52883.790 25/01/15,12:37:16,13,08,1, 12.0,1,1, 3.659, 10522.115, 411.775, 52883.750 25/01/15,12:37:16,14,08,1, 12.0,1,1, 3.659, 10522.132, 411.776, 52883.836 25/01/15,12:37:16,15,08,1, 12.0,1,1, 3.659, 10522.126, 411.776, 52883.820 25/01/15,12:37:16,16,08,1, 12.0,1,1, 3.659, 10522.104, 411.775, 52883.871 25/01/15,12:37:16,17,08,1, 12.0,1,1, 3.659, 10522.123, 411.767, 52883.842 25/01/15,12:37:16,18,08,1, 12.0,1,1, 3.659, 10522.140, 411.758, 52883.882 25/01/15,12:37:16,19,08,1, 12.0,1,1, 3.659, 10522.139, 411.776, 52883.789 25/01/15,12:37:17,00,08,1, 12.0,1,1, 3.664, 10522.137, 411.776, 52883.789 25/01/15,12:37:17,01,08,1, 12.0,1,1, 3.664, 10522.170, 411.761, 52883.761 25/01/15,12:37:17,02,08,1, 12.0,1,1, 3.664, 10522.161, 411.774, 52883.806 25/01/15,12:37:17,03,08,1, 12.0,1,1, 3.664, 10522.173, 411.774, 52883.778 25/01/15,12:37:17,04,08,1, 12.0,1,1, 3.664, 10522.187, 411.746, 52883.760 25/01/15,12:37:17,05,08,1, 12.0,1,1, 3.664, 10522.166, 411.778, 52883.818 25/01/15,12:37:17,06,08,1, 12.0,1,1, 3.664, 10522.162, 411.782, 52883.895 25/01/15,12:37:17,07,08,1, 12.0,1,1, 3.664, 10522.179, 411.782, 52883.904 25/01/15,12:37:17,08,08,1, 12.0,1,1, 3.664, 10522.181, 411.756, 52883.812 25/01/15,12:37:17,09,08,1, 12.0,1,1, 3.664, 10522.204, 411.740, 52883.746 25/01/15,12:37:17,10,08,1, 12.0,1,1, 3.664, 10522.211, 411.760, 52883.768 25/01/15,12:37:17,11,08,1, 12.0,1,1, 3.664, 10522.216, 411.734, 52883.721 25/01/15,12:37:17,12,08,1, 12.0,1,1, 3.664, 10522.234, 411.755, 52883.789 25/01/15,12:37:17,13,08,1, 12.0,1,1, 3.664, 10522.251, 411.769, 52883.877 25/01/15,12:37:17,14,08,1, 12.0,1,1, 3.664, 10522.192, 411.753, 52883.830 25/01/15,12:37:17,15,08,1, 12.0,1,1, 3.664, 10522.204, 411.746, 52883.871 25/01/15,12:37:17,16,08,1, 12.0,1,1, 3.664, 10522.215, 411.766, 52883.900 25/01/15,12:37:17,17,08,1, 12.0,1,1, 3.664, 10522.244, 411.767, 52883.885 25/01/15,12:37:17,18,08,1, 12.0,1,1, 3.664, 10522.222, 411.762, 52883.841 25/01/15,12:37:17,19,08,1, 12.0,1,1, 3.664, 10522.248, 411.751, 52883.879 25/01/15,12:37:18,00,08,1, 11.9,1,1, 3.664, 10522.245, 411.751, 52883.879 25/01/15,12:37:18,01,08,1, 11.9,1,1, 3.664, 10522.251, 411.750, 52883.855 25/01/15,12:37:18,02,08,1, 11.9,1,1, 3.664, 10522.248, 411.754, 52883.826 25/01/15,12:37:18,03,08,1, 11.9,1,1, 3.664, 10522.262, 411.753, 52883.906 25/01/15,12:37:18,04,08,1, 11.9,1,1, 3.664, 10522.303, 411.748, 52883.656 25/01/15,12:37:18,05,08,1, 11.9,1,1, 3.664, 10522.256, 411.755, 52883.833 25/01/15,12:37:18,06,08,1, 11.9,1,1, 3.664, 10522.246, 411.748, 52883.732 25/01/15,12:37:18,07,08,1, 11.9,1,1, 3.664, 10522.258, 411.751, 52883.849 25/01/15,12:37:18,08,08,1, 11.9,1,1, 3.664, 10522.285, 411.746, 52883.796 25/01/15,12:37:18,09,08,1, 11.9,1,1, 3.664, 10522.281, 411.738, 52883.823 25/01/15,12:37:18,10,08,1, 11.9,1,1, 3.664, 10522.275, 411.746, 52883.869 25/01/15,12:37:18,11,08,1, 11.9,1,1, 3.664, 10522.295, 411.754, 52883.856 25/01/15,12:37:18,12,08,1, 11.9,1,1, 3.664, 10522.276, 411.769, 52883.921 25/01/15,12:37:18,13,08,1, 11.9,1,1, 3.664, 10522.289, 411.758, 52883.870 25/01/15,12:37:18,14,08,1, 11.9,1,1, 3.664, 10522.297, 411.756, 52883.861 25/01/15,12:37:18,15,08,1, 11.9,1,1, 3.664, 10522.301, 411.735, 52883.801 25/01/15,12:37:18,16,08,1, 11.9,1,1, 3.664, 10522.289, 411.744, 52883.739 25/01/15,12:37:18,17,08,1, 11.9,1,1, 3.664, 10522.285, 411.736, 52883.819 25/01/15,12:37:18,18,08,1, 11.9,1,1, 3.664, 10522.312, 411.739, 52883.884 25/01/15,12:37:18,19,08,1, 11.9,1,1, 3.664, 10522.330, 411.745, 52883.903 25/01/15,12:37:19,00,08,1, 11.9,1,1, 3.659, 10522.329, 411.745, 52883.903 25/01/15,12:37:19,01,08,1, 11.9,1,1, 3.659, 10522.315, 411.742, 52883.824 25/01/15,12:37:19,02,08,1, 11.9,1,1, 3.659, 10522.311, 411.743, 52883.939 25/01/15,12:37:19,03,08,1, 11.9,1,1, 3.659, 10522.312, 411.758, 52883.846 25/01/15,12:37:19,04,08,1, 11.9,1,1, 3.659, 10522.354, 411.733, 52883.784 25/01/15,12:37:19,05,08,1, 11.9,1,1, 3.659, 10522.342, 411.721, 52883.760 25/01/15,12:37:19,06,08,1, 11.9,1,1, 3.659, 10522.355, 411.735, 52883.813 25/01/15,12:37:19,07,08,1, 11.9,1,1, 3.659, 10522.365, 411.736, 52883.866 25/01/15,12:37:19,08,08,1, 11.9,1,1, 3.659, 10522.356, 411.724, 52883.825 25/01/15,12:37:19,09,08,1, 11.9,1,1, 3.659, 10522.370, 411.728, 52883.863 25/01/15,12:37:19,10,08,1, 11.9,1,1, 3.659, 10522.355, 411.719, 52883.900 25/01/15,12:37:19,11,08,1, 11.9,1,1, 3.659, 10522.371, 411.722, 52883.922 25/01/15,12:37:19,12,08,1, 11.9,1,1, 3.659, 10522.372, 411.716, 52883.853 25/01/15,12:37:19,13,08,1, 11.9,1,1, 3.659, 10522.353, 411.732, 52883.841 25/01/15,12:37:19,14,08,1, 11.9,1,1, 3.659, 10522.376, 411.741, 52883.803 25/01/15,12:37:19,15,08,1, 11.9,1,1, 3.659, 10522.396, 411.738, 52883.810 25/01/15,12:37:19,16,08,1, 11.9,1,1, 3.659, 10522.406, 411.726, 52883.874 25/01/15,12:37:19,17,08,1, 11.9,1,1, 3.659, 10522.386, 411.734, 52883.817 25/01/15,12:37:19,18,08,1, 11.9,1,1, 3.659, 10522.388, 411.733, 52883.899 25/01/15,12:37:19,19,08,1, 11.9,1,1, 3.659, 10522.409, 411.745, 52883.887 25/01/15,12:37:20,00,09,1, 11.9,1,1, 3.658, 10522.404, 411.745, 52883.887 25/01/15,12:37:20,01,09,1, 11.9,1,1, 3.658, 10522.404, 411.727, 52883.865 25/01/15,12:37:20,02,09,1, 11.9,1,1, 3.658, 10522.403, 411.720, 52883.821 25/01/15,12:37:20,03,09,1, 11.9,1,1, 3.658, 10522.414, 411.735, 52883.885 25/01/15,12:37:20,04,09,1, 11.9,1,1, 3.658, 10522.421, 411.741, 52883.903 25/01/15,12:37:20,05,09,1, 11.9,1,1, 3.658, 10522.435, 411.734, 52883.849 25/01/15,12:37:20,06,09,1, 11.9,1,1, 3.658, 10522.400, 411.727, 52883.843 25/01/15,12:37:20,07,09,1, 11.9,1,1, 3.658, 10522.471, 411.744, 52883.834 25/01/15,12:37:20,08,09,1, 11.9,1,1, 3.658, 10522.440, 411.744, 52883.866 25/01/15,12:37:20,09,09,1, 11.9,1,1, 3.658, 10522.430, 411.737, 52883.847 25/01/15,12:37:20,10,09,1, 11.9,1,1, 3.658, 10522.452, 411.733, 52883.791 25/01/15,12:37:20,11,09,1, 11.9,1,1, 3.658, 10522.472, 411.717, 52883.794 25/01/15,12:37:20,12,09,1, 11.9,1,1, 3.658, 10522.461, 411.741, 52883.753 25/01/15,12:37:20,13,09,1, 11.9,1,1, 3.658, 10522.459, 411.721, 52883.825 25/01/15,12:37:20,14,09,1, 11.9,1,1, 3.658, 10522.456, 411.736, 52883.944 25/01/15,12:37:20,15,09,1, 11.9,1,1, 3.658, 10522.459, 411.722, 52883.909 25/01/15,12:37:20,16,09,1, 11.9,1,1, 3.658, 10522.426, 411.728, 52883.893 25/01/15,12:37:20,17,09,1, 11.9,1,1, 3.658, 10522.496, 411.750, 52883.863 25/01/15,12:37:20,18,09,1, 11.9,1,1, 3.658, 10522.465, 411.732, 52883.839 25/01/15,12:37:20,19,09,1, 11.9,1,1, 3.658, 10522.473, 411.734, 52883.767 25/01/15,12:37:21,00,10,1, 11.9,1,1, 3.660, 10522.470, 411.734, 52883.767 25/01/15,12:37:21,01,10,1, 11.9,1,1, 3.660, 10522.499, 411.725, 52883.770 25/01/15,12:37:21,02,10,1, 11.9,1,1, 3.660, 10522.499, 411.737, 52883.881 25/01/15,12:37:21,03,10,1, 11.9,1,1, 3.660, 10522.498, 411.725, 52883.847 25/01/15,12:37:21,04,10,1, 11.9,1,1, 3.660, 10522.519, 411.723, 52883.877 25/01/15,12:37:21,05,10,1, 11.9,1,1, 3.660, 10522.524, 411.725, 52883.911 25/01/15,12:37:21,06,10,1, 11.9,1,1, 3.660, 10522.505, 411.727, 52883.914 25/01/15,12:37:21,07,10,1, 11.9,1,1, 3.660, 10522.510, 411.691, 52883.857 25/01/15,12:37:21,08,10,1, 11.9,1,1, 3.660, 10522.503, 411.726, 52883.720 25/01/15,12:37:21,09,10,1, 11.9,1,1, 3.660, 10522.536, 411.726, 52883.880 25/01/15,12:37:21,10,10,1, 11.9,1,1, 3.660, 10522.549, 411.732, 52883.894 25/01/15,12:37:21,11,10,1, 11.9,1,1, 3.660, 10522.554, 411.716, 52883.774 25/01/15,12:37:21,12,10,1, 11.9,1,1, 3.660, 10522.549, 411.719, 52883.790 25/01/15,12:37:21,13,10,1, 11.9,1,1, 3.660, 10522.517, 411.720, 52883.918 25/01/15,12:37:21,14,10,1, 11.9,1,1, 3.660, 10522.557, 411.722, 52883.884 25/01/15,12:37:21,15,10,1, 11.9,1,1, 3.660, 10522.530, 411.719, 52883.914 25/01/15,12:37:21,16,10,1, 11.9,1,1, 3.660, 10522.552, 411.704, 52883.800 25/01/15,12:37:21,17,10,1, 11.9,1,1, 3.660, 10522.550, 411.720, 52883.900 25/01/15,12:37:21,18,10,1, 11.9,1,1, 3.660, 10522.562, 411.687, 52883.814 25/01/15,12:37:21,19,10,1, 11.9,1,1, 3.660, 10522.572, 411.710, 52883.816 25/01/15,12:37:22,00,09,1, 12.0,1,1, 3.660, 10522.571, 411.710, 52883.816 25/01/15,12:37:22,01,09,1, 12.0,1,1, 3.660, 10522.573, 411.711, 52883.915 25/01/15,12:37:22,02,09,1, 12.0,1,1, 3.660, 10522.571, 411.714, 52883.877 25/01/15,12:37:22,03,09,1, 12.0,1,1, 3.660, 10522.585, 411.725, 52883.897 25/01/15,12:37:22,04,09,1, 12.0,1,1, 3.660, 10522.594, 411.727, 52883.862 25/01/15,12:37:22,05,09,1, 12.0,1,1, 3.660, 10522.603, 411.721, 52883.829 25/01/15,12:37:22,06,09,1, 12.0,1,1, 3.660, 10522.586, 411.735, 52883.837 25/01/15,12:37:22,07,09,1, 12.0,1,1, 3.660, 10522.588, 411.726, 52883.887 25/01/15,12:37:22,08,09,1, 12.0,1,1, 3.660, 10522.613, 411.710, 52883.864 25/01/15,12:37:22,09,09,1, 12.0,1,1, 3.660, 10522.586, 411.720, 52883.930 25/01/15,12:37:22,10,09,1, 12.0,1,1, 3.660, 10522.604, 411.718, 52883.865 25/01/15,12:37:22,11,09,1, 12.0,1,1, 3.660, 10522.612, 411.715, 52883.857 25/01/15,12:37:22,12,09,1, 12.0,1,1, 3.660, 10522.614, 411.717, 52883.923 25/01/15,12:37:22,13,09,1, 12.0,1,1, 3.660, 10522.613, 411.699, 52883.859 25/01/15,12:37:22,14,09,1, 12.0,1,1, 3.660, 10522.634, 411.694, 52883.746 25/01/15,12:37:22,15,09,1, 12.0,1,1, 3.660, 10522.634, 411.721, 52883.864 25/01/15,12:37:22,16,09,1, 12.0,1,1, 3.660, 10522.616, 411.712, 52883.848 25/01/15,12:37:22,17,09,1, 12.0,1,1, 3.660, 10522.635, 411.724, 52883.886 25/01/15,12:37:22,18,09,1, 12.0,1,1, 3.660, 10522.604, 411.692, 52883.897 25/01/15,12:37:22,19,09,1, 12.0,1,1, 3.660, 10522.618, 411.712, 52883.918 25/01/15,12:37:23,00,10,1, 11.9,1,1, 3.662, 10522.612, 411.712, 52883.918 25/01/15,12:37:23,01,10,1, 11.9,1,1, 3.662, 10522.659, 411.698, 52883.878 25/01/15,12:37:23,02,10,1, 11.9,1,1, 3.662, 10522.629, 411.728, 52883.862 25/01/15,12:37:23,03,10,1, 11.9,1,1, 3.662, 10522.647, 411.694, 52883.849 25/01/15,12:37:23,04,10,1, 11.9,1,1, 3.662, 10522.663, 411.686, 52883.743 25/01/15,12:37:23,05,10,1, 11.9,1,1, 3.662, 10522.665, 411.705, 52883.839 25/01/15,12:37:23,06,10,1, 11.9,1,1, 3.662, 10522.664, 411.697, 52883.867 25/01/15,12:37:23,07,10,1, 11.9,1,1, 3.662, 10522.661, 411.708, 52883.912 25/01/15,12:37:23,08,10,1, 11.9,1,1, 3.662, 10522.673, 411.715, 52883.875 25/01/15,12:37:23,09,10,1, 11.9,1,1, 3.662, 10522.661, 411.685, 52883.851 25/01/15,12:37:23,10,10,1, 11.9,1,1, 3.662, 10522.664, 411.702, 52883.829 25/01/15,12:37:23,11,10,1, 11.9,1,1, 3.662, 10522.684, 411.698, 52883.847 25/01/15,12:37:23,12,10,1, 11.9,1,1, 3.662, 10522.674, 411.715, 52883.848 25/01/15,12:37:23,13,10,1, 11.9,1,1, 3.662, 10522.689, 411.686, 52883.850 25/01/15,12:37:23,14,10,1, 11.9,1,1, 3.662, 10522.708, 411.709, 52883.899 25/01/15,12:37:23,15,10,1, 11.9,1,1, 3.662, 10522.669, 411.726, 52883.897 25/01/15,12:37:23,16,10,1, 11.9,1,1, 3.662, 10522.688, 411.711, 52883.874 25/01/15,12:37:23,17,10,1, 11.9,1,1, 3.662, 10522.687, 411.715, 52883.850 25/01/15,12:37:23,18,10,1, 11.9,1,1, 3.662, 10522.705, 411.694, 52883.818 25/01/15,12:37:23,19,10,1, 11.9,1,1, 3.662, 10522.701, 411.680, 52883.812 25/01/15,12:37:24,00,10,1, 11.9,1,1, 3.655, 10522.696, 411.680, 52883.812 25/01/15,12:37:24,01,10,1, 11.9,1,1, 3.655, 10522.724, 411.699, 52883.890 25/01/15,12:37:24,02,10,1, 11.9,1,1, 3.655, 10522.735, 411.692, 52883.893 25/01/15,12:37:24,03,10,1, 11.9,1,1, 3.655, 10522.725, 411.691, 52883.905 25/01/15,12:37:24,04,10,1, 11.9,1,1, 3.655, 10522.727, 411.704, 52883.919 25/01/15,12:37:24,05,10,1, 11.9,1,1, 3.655, 10522.741, 411.697, 52883.923 25/01/15,12:37:24,06,10,1, 11.9,1,1, 3.655, 10522.729, 411.701, 52883.875 25/01/15,12:37:24,07,10,1, 11.9,1,1, 3.655, 10522.761, 411.693, 52883.842 25/01/15,12:37:24,08,10,1, 11.9,1,1, 3.655, 10522.752, 411.715, 52883.819 25/01/15,12:37:24,09,10,1, 11.9,1,1, 3.655, 10522.780, 411.697, 52883.772 25/01/15,12:37:24,10,10,1, 11.9,1,1, 3.655, 10522.744, 411.685, 52883.809 25/01/15,12:37:24,11,10,1, 11.9,1,1, 3.655, 10522.768, 411.698, 52883.870 25/01/15,12:37:24,12,10,1, 11.9,1,1, 3.655, 10522.765, 411.703, 52883.886 25/01/15,12:37:24,13,10,1, 11.9,1,1, 3.655, 10522.777, 411.686, 52883.824 25/01/15,12:37:24,14,10,1, 11.9,1,1, 3.655, 10522.768, 411.671, 52883.895 25/01/15,12:37:24,15,10,1, 11.9,1,1, 3.655, 10522.778, 411.668, 52883.937 25/01/15,12:37:24,16,10,1, 11.9,1,1, 3.655, 10522.764, 411.669, 52883.869 25/01/15,12:37:24,17,10,1, 11.9,1,1, 3.655, 10522.779, 411.681, 52883.841 25/01/15,12:37:24,18,10,1, 11.9,1,1, 3.655, 10522.819, 411.693, 52883.795 25/01/15,12:37:24,19,10,1, 11.9,1,1, 3.655, 10522.817, 411.674, 52883.806 25/01/15,12:37:25,00,10,1, 11.9,1,1, 3.658, 10522.813, 411.674, 52883.806 25/01/15,12:37:25,01,10,1, 11.9,1,1, 3.658, 10522.816, 411.667, 52883.837 25/01/15,12:37:25,02,10,1, 11.9,1,1, 3.658, 10522.809, 411.685, 52883.886 25/01/15,12:37:25,03,10,1, 11.9,1,1, 3.658, 10522.843, 411.667, 52883.838 25/01/15,12:37:25,04,10,1, 11.9,1,1, 3.658, 10522.831, 411.671, 52883.890 25/01/15,12:37:25,05,10,1, 11.9,1,1, 3.658, 10522.827, 411.661, 52883.876 25/01/15,12:37:25,06,10,1, 11.9,1,1, 3.658, 10522.832, 411.663, 52883.827 25/01/15,12:37:25,07,10,1, 11.9,1,1, 3.658, 10522.838, 411.650, 52883.841 25/01/15,12:37:25,08,10,1, 11.9,1,1, 3.658, 10522.851, 411.657, 52883.852 25/01/15,12:37:25,09,10,1, 11.9,1,1, 3.658, 10522.836, 411.646, 52883.888 25/01/15,12:37:25,10,10,1, 11.9,1,1, 3.658, 10522.854, 411.674, 52883.862 25/01/15,12:37:25,11,10,1, 11.9,1,1, 3.658, 10522.841, 411.653, 52883.844 25/01/15,12:37:25,12,10,1, 11.9,1,1, 3.658, 10522.852, 411.642, 52883.832 25/01/15,12:37:25,13,10,1, 11.9,1,1, 3.658, 10522.850, 411.652, 52883.784 25/01/15,12:37:25,14,10,1, 11.9,1,1, 3.658, 10522.872, 411.637, 52883.868 25/01/15,12:37:25,15,10,1, 11.9,1,1, 3.658, 10522.852, 411.657, 52883.767 25/01/15,12:37:25,16,10,1, 11.9,1,1, 3.658, 10522.858, 411.646, 52883.845 25/01/15,12:37:25,17,10,1, 11.9,1,1, 3.658, 10522.867, 411.649, 52883.863 25/01/15,12:37:25,18,10,1, 11.9,1,1, 3.658, 10522.861, 411.657, 52883.937 25/01/15,12:37:25,19,10,1, 11.9,1,1, 3.658, 10522.878, 411.649, 52883.902 25/01/15,12:37:26,00,10,1, 12.0,1,1, 3.662, 10522.871, 411.649, 52883.902 25/01/15,12:37:26,01,10,1, 12.0,1,1, 3.662, 10522.899, 411.630, 52883.806 25/01/15,12:37:26,02,10,1, 12.0,1,1, 3.662, 10522.886, 411.629, 52883.869 25/01/15,12:37:26,03,10,1, 12.0,1,1, 3.662, 10522.893, 411.621, 52883.816 25/01/15,12:37:26,04,10,1, 12.0,1,1, 3.662, 10522.898, 411.613, 52883.865 25/01/15,12:37:26,05,10,1, 12.0,1,1, 3.662, 10522.926, 411.609, 52883.810 25/01/15,12:37:26,06,10,1, 12.0,1,1, 3.662, 10522.946, 411.619, 52883.903 25/01/15,12:37:26,07,10,1, 12.0,1,1, 3.662, 10522.910, 411.626, 52883.876 25/01/15,12:37:26,08,10,1, 12.0,1,1, 3.662, 10522.909, 411.628, 52883.931 25/01/15,12:37:26,09,10,1, 12.0,1,1, 3.662, 10522.912, 411.624, 52883.837 25/01/15,12:37:26,10,10,1, 12.0,1,1, 3.662, 10522.911, 411.627, 52883.872 25/01/15,12:37:26,11,10,1, 12.0,1,1, 3.662, 10522.933, 411.623, 52883.811 25/01/15,12:37:26,12,10,1, 12.0,1,1, 3.662, 10522.919, 411.606, 52883.802 25/01/15,12:37:26,13,10,1, 12.0,1,1, 3.662, 10522.921, 411.596, 52883.770 25/01/15,12:37:26,14,10,1, 12.0,1,1, 3.662, 10522.941, 411.599, 52883.855 25/01/15,12:37:26,15,10,1, 12.0,1,1, 3.662, 10522.920, 411.592, 52883.898 25/01/15,12:37:26,16,10,1, 12.0,1,1, 3.662, 10522.966, 411.583, 52883.905 25/01/15,12:37:26,17,10,1, 12.0,1,1, 3.662, 10522.965, 411.615, 52883.927 25/01/15,12:37:26,18,10,1, 12.0,1,1, 3.662, 10522.943, 411.603, 52883.876 25/01/15,12:37:26,19,10,1, 12.0,1,1, 3.662, 10522.953, 411.574, 52883.839 25/01/15,12:37:27,00,10,1, 11.9,1,1, 3.665, 10522.946, 411.574, 52883.839 25/01/15,12:37:27,01,10,1, 11.9,1,1, 3.665, 10522.971, 411.572, 52883.766 25/01/15,12:37:27,02,10,1, 11.9,1,1, 3.665, 10522.938, 411.599, 52883.862 25/01/15,12:37:27,03,10,1, 11.9,1,1, 3.665, 10522.962, 411.589, 52883.856 25/01/15,12:37:27,04,10,1, 11.9,1,1, 3.665, 10523.001, 411.583, 52883.922 25/01/15,12:37:27,05,10,1, 11.9,1,1, 3.665, 10522.959, 411.592, 52883.868 25/01/15,12:37:27,06,10,1, 11.9,1,1, 3.665, 10522.970, 411.579, 52883.878 25/01/15,12:37:27,07,10,1, 11.9,1,1, 3.665, 10522.965, 411.580, 52883.903 25/01/15,12:37:27,08,10,1, 11.9,1,1, 3.665, 10522.973, 411.564, 52883.825 25/01/15,12:37:27,09,10,1, 11.9,1,1, 3.665, 10522.976, 411.567, 52883.875 25/01/15,12:37:27,10,10,1, 11.9,1,1, 3.665, 10522.980, 411.574, 52883.861 25/01/15,12:37:27,11,10,1, 11.9,1,1, 3.665, 10522.976, 411.540, 52883.895 25/01/15,12:37:27,12,10,1, 11.9,1,1, 3.665, 10522.971, 411.579, 52883.901 25/01/15,12:37:27,13,10,1, 11.9,1,1, 3.665, 10522.979, 411.557, 52883.927 25/01/15,12:37:27,14,10,1, 11.9,1,1, 3.665, 10522.969, 411.549, 52883.896 25/01/15,12:37:27,15,10,1, 11.9,1,1, 3.665, 10522.960, 411.536, 52883.840 25/01/15,12:37:27,16,10,1, 11.9,1,1, 3.665, 10522.981, 411.557, 52883.816 25/01/15,12:37:27,17,10,1, 11.9,1,1, 3.665, 10522.986, 411.558, 52883.859 25/01/15,12:37:27,18,10,1, 11.9,1,1, 3.665, 10523.027, 411.544, 52883.853 25/01/15,12:37:27,19,10,1, 11.9,1,1, 3.665, 10522.997, 411.536, 52883.872 25/01/15,12:37:28,00,10,1, 11.8,1,1, 3.660, 10522.996, 411.536, 52883.872 25/01/15,12:37:28,01,10,1, 11.8,1,1, 3.660, 10522.997, 411.537, 52883.921 25/01/15,12:37:28,02,10,1, 11.8,1,1, 3.660, 10522.988, 411.526, 52883.922 25/01/15,12:37:28,03,10,1, 11.8,1,1, 3.660, 10522.987, 411.531, 52883.838 25/01/15,12:37:28,04,10,1, 11.8,1,1, 3.660, 10522.996, 411.566, 52883.849 25/01/15,12:37:28,05,10,1, 11.8,1,1, 3.660, 10522.991, 411.530, 52883.790 25/01/15,12:37:28,06,10,1, 11.8,1,1, 3.660, 10523.003, 411.508, 52883.817 25/01/15,12:37:28,07,10,1, 11.8,1,1, 3.660, 10522.982, 411.503, 52883.808 25/01/15,12:37:28,08,10,1, 11.8,1,1, 3.660, 10522.987, 411.513, 52883.840 25/01/15,12:37:28,09,10,1, 11.8,1,1, 3.660, 10522.996, 411.519, 52883.824 25/01/15,12:37:28,10,10,1, 11.8,1,1, 3.660, 10523.011, 411.518, 52883.885 25/01/15,12:37:28,11,10,1, 11.8,1,1, 3.660, 10522.990, 411.533, 52883.896 25/01/15,12:37:28,12,10,1, 11.8,1,1, 3.660, 10522.986, 411.503, 52883.821 25/01/15,12:37:28,13,10,1, 11.8,1,1, 3.660, 10522.976, 411.506, 52883.904 25/01/15,12:37:28,14,10,1, 11.8,1,1, 3.660, 10522.994, 411.510, 52883.885 25/01/15,12:37:28,15,10,1, 11.8,1,1, 3.660, 10522.990, 411.482, 52883.785 25/01/15,12:37:28,16,10,1, 11.8,1,1, 3.660, 10522.998, 411.457, 52883.741 25/01/15,12:37:28,17,10,1, 11.8,1,1, 3.660, 10522.999, 411.481, 52883.796 25/01/15,12:37:28,18,10,1, 11.8,1,1, 3.660, 10523.007, 411.491, 52883.826 25/01/15,12:37:28,19,10,1, 11.8,1,1, 3.660, 10523.002, 411.476, 52883.880 25/01/15,12:37:29,00,09,1, 11.9,1,1, 3.662, 10522.996, 411.476, 52883.880 25/01/15,12:37:29,01,09,1, 11.9,1,1, 3.662, 10523.015, 411.442, 52883.855 25/01/15,12:37:29,02,09,1, 11.9,1,1, 3.662, 10523.031, 411.467, 52883.752 25/01/15,12:37:29,03,09,1, 11.9,1,1, 3.662, 10523.007, 411.457, 52883.848 25/01/15,12:37:29,04,09,1, 11.9,1,1, 3.662, 10523.003, 411.451, 52883.845 25/01/15,12:37:29,05,09,1, 11.9,1,1, 3.662, 10523.007, 411.453, 52883.845 25/01/15,12:37:29,06,09,1, 11.9,1,1, 3.662, 10523.016, 411.439, 52883.921 25/01/15,12:37:29,07,09,1, 11.9,1,1, 3.662, 10522.991, 411.456, 52883.912 25/01/15,12:37:29,08,09,1, 11.9,1,1, 3.662, 10522.999, 411.470, 52883.876 25/01/15,12:37:29,09,09,1, 11.9,1,1, 3.662, 10523.010, 411.437, 52883.828 25/01/15,12:37:29,10,09,1, 11.9,1,1, 3.662, 10523.011, 411.433, 52883.812 25/01/15,12:37:29,11,09,1, 11.9,1,1, 3.662, 10523.012, 411.413, 52883.811 25/01/15,12:37:29,12,09,1, 11.9,1,1, 3.662, 10523.007, 411.428, 52883.876 25/01/15,12:37:29,13,09,1, 11.9,1,1, 3.662, 10523.021, 411.424, 52883.824 25/01/15,12:37:29,14,09,1, 11.9,1,1, 3.662, 10522.974, 411.435, 52883.816 25/01/15,12:37:29,15,09,1, 11.9,1,1, 3.662, 10523.011, 411.413, 52883.840 25/01/15,12:37:29,16,09,1, 11.9,1,1, 3.662, 10523.017, 411.408, 52883.900 25/01/15,12:37:29,17,09,1, 11.9,1,1, 3.662, 10523.008, 411.400, 52883.852 25/01/15,12:37:29,18,09,1, 11.9,1,1, 3.662, 10523.024, 411.421, 52883.798 25/01/15,12:37:29,19,09,1, 11.9,1,1, 3.662, 10523.019, 411.401, 52883.814 25/01/15,12:37:30,00,10,1, 11.9,1,1, 3.657, 10523.013, 411.401, 52883.814 25/01/15,12:37:30,01,10,1, 11.9,1,1, 3.657, 10523.043, 411.364, 52883.451 25/01/15,12:37:30,02,10,1, 11.9,1,1, 3.657, 10523.034, 411.367, 52883.654 25/01/15,12:37:30,03,10,1, 11.9,1,1, 3.657, 10523.016, 411.356, 52883.764 25/01/15,12:37:30,04,10,1, 11.9,1,1, 3.657, 10523.022, 411.354, 52883.815 25/01/15,12:37:30,05,10,1, 11.9,1,1, 3.657, 10523.006, 411.374, 52883.874 25/01/15,12:37:30,06,10,1, 11.9,1,1, 3.657, 10523.013, 411.372, 52883.877 25/01/15,12:37:30,07,10,1, 11.9,1,1, 3.657, 10523.014, 411.385, 52883.850 25/01/15,12:37:30,08,10,1, 11.9,1,1, 3.657, 10523.026, 411.394, 52883.782 25/01/15,12:37:30,09,10,1, 11.9,1,1, 3.657, 10523.053, 411.345, 52883.820 25/01/15,12:37:30,10,10,1, 11.9,1,1, 3.657, 10523.030, 411.336, 52883.807 25/01/15,12:37:30,11,10,1, 11.9,1,1, 3.657, 10523.032, 411.337, 52883.767 25/01/15,12:37:30,12,10,1, 11.9,1,1, 3.657, 10523.017, 411.327, 52883.805 25/01/15,12:37:30,13,10,1, 11.9,1,1, 3.657, 10523.039, 411.345, 52883.868 25/01/15,12:37:30,14,10,1, 11.9,1,1, 3.657, 10523.022, 411.337, 52883.880 25/01/15,12:37:30,15,10,1, 11.9,1,1, 3.657, 10523.020, 411.355, 52883.825 25/01/15,12:37:30,16,10,1, 11.9,1,1, 3.657, 10523.018, 411.331, 52883.812 25/01/15,12:37:30,17,10,1, 11.9,1,1, 3.657, 10523.024, 411.314, 52883.808 25/01/15,12:37:30,18,10,1, 11.9,1,1, 3.657, 10523.054, 411.315, 52883.817 25/01/15,12:37:30,19,10,1, 11.9,1,1, 3.657, 10523.019, 411.345, 52883.825 25/01/15,12:37:31,00,08,1, 11.9,1,1, 3.657, 10523.013, 411.345, 52883.825 25/01/15,12:37:31,01,08,1, 11.9,1,1, 3.657, 10523.024, 411.300, 52883.760 25/01/15,12:37:31,02,08,1, 11.9,1,1, 3.657, 10523.008, 411.308, 52883.869 25/01/15,12:37:31,03,08,1, 11.9,1,1, 3.657, 10523.031, 411.318, 52883.870 25/01/15,12:37:31,04,08,1, 11.9,1,1, 3.657, 10523.023, 411.287, 52883.889 25/01/15,12:37:31,05,08,1, 11.9,1,1, 3.657, 10523.023, 411.275, 52883.734 25/01/15,12:37:31,06,08,1, 11.9,1,1, 3.657, 10523.051, 411.295, 52883.793 25/01/15,12:37:31,07,08,1, 11.9,1,1, 3.657, 10523.046, 411.288, 52883.821 25/01/15,12:37:31,08,08,1, 11.9,1,1, 3.657, 10523.037, 411.289, 52883.810 25/01/15,12:37:31,09,08,1, 11.9,1,1, 3.657, 10523.040, 411.269, 52883.809 25/01/15,12:37:31,10,08,1, 11.9,1,1, 3.657, 10523.033, 411.294, 52883.881 25/01/15,12:37:31,11,08,1, 11.9,1,1, 3.657, 10523.020, 411.258, 52883.877 25/01/15,12:37:31,12,08,1, 11.9,1,1, 3.657, 10523.023, 411.264, 52883.796 25/01/15,12:37:31,13,08,1, 11.9,1,1, 3.657, 10523.055, 411.265, 52883.821 25/01/15,12:37:31,14,08,1, 11.9,1,1, 3.657, 10523.011, 411.254, 52883.778 25/01/15,12:37:31,15,08,1, 11.9,1,1, 3.657, 10523.029, 411.255, 52883.816 25/01/15,12:37:31,16,08,1, 11.9,1,1, 3.657, 10523.003, 411.232, 52883.837 25/01/15,12:37:31,17,08,1, 11.9,1,1, 3.657, 10523.090, 411.237, 52883.613 25/01/15,12:37:31,18,08,1, 11.9,1,1, 3.657, 10523.075, 411.220, 52883.749 25/01/15,12:37:31,19,08,1, 11.9,1,1, 3.657, 10523.037, 411.227, 52883.823 25/01/15,12:37:32,00,10,1, 12.0,1,1, 3.660, 10523.030, 411.227, 52883.823 25/01/15,12:37:32,01,10,1, 12.0,1,1, 3.660, 10523.048, 411.223, 52883.814 25/01/15,12:37:32,02,10,1, 12.0,1,1, 3.660, 10523.032, 411.236, 52883.812 25/01/15,12:37:32,03,10,1, 12.0,1,1, 3.660, 10523.036, 411.225, 52883.769 25/01/15,12:37:32,04,10,1, 12.0,1,1, 3.660, 10523.021, 411.210, 52883.759 25/01/15,12:37:32,05,10,1, 12.0,1,1, 3.660, 10523.051, 411.206, 52883.737 25/01/15,12:37:32,06,10,1, 12.0,1,1, 3.660, 10523.051, 411.197, 52883.738 25/01/15,12:37:32,07,10,1, 12.0,1,1, 3.660, 10523.032, 411.197, 52883.792 25/01/15,12:37:32,08,10,1, 12.0,1,1, 3.660, 10523.043, 411.185, 52883.863 25/01/15,12:37:32,09,10,1, 12.0,1,1, 3.660, 10523.054, 411.177, 52883.857 25/01/15,12:37:32,10,10,1, 12.0,1,1, 3.660, 10523.011, 411.134, 52883.778 25/01/15,12:37:32,11,10,1, 12.0,1,1, 3.660, 10523.021, 411.167, 52883.829 25/01/15,12:37:32,12,10,1, 12.0,1,1, 3.660, 10523.023, 411.149, 52883.727 25/01/15,12:37:32,13,10,1, 12.0,1,1, 3.660, 10523.028, 411.162, 52883.749 25/01/15,12:37:32,14,10,1, 12.0,1,1, 3.660, 10523.025, 411.149, 52883.760 25/01/15,12:37:32,15,10,1, 12.0,1,1, 3.660, 10523.030, 411.140, 52883.856 25/01/15,12:37:32,16,10,1, 12.0,1,1, 3.660, 10523.029, 411.138, 52883.820 25/01/15,12:37:32,17,10,1, 12.0,1,1, 3.660, 10523.050, 411.138, 52883.794 25/01/15,12:37:32,18,10,1, 12.0,1,1, 3.660, 10523.012, 411.152, 52883.777 25/01/15,12:37:32,19,10,1, 12.0,1,1, 3.660, 10523.040, 411.138, 52883.725 25/01/15,12:37:33,00,10,1, 11.9,1,1, 3.663, 10523.038, 411.138, 52883.725 25/01/15,12:37:33,01,10,1, 11.9,1,1, 3.663, 10523.018, 411.132, 52883.795 25/01/15,12:37:33,02,10,1, 11.9,1,1, 3.663, 10523.031, 411.115, 52883.741 25/01/15,12:37:33,03,10,1, 11.9,1,1, 3.663, 10523.018, 411.114, 52883.878 25/01/15,12:37:33,04,10,1, 11.9,1,1, 3.663, 10523.028, 411.099, 52883.796 25/01/15,12:37:33,05,10,1, 11.9,1,1, 3.663, 10523.011, 411.085, 52883.861 25/01/15,12:37:33,06,10,1, 11.9,1,1, 3.663, 10523.034, 411.077, 52883.782 25/01/15,12:37:33,07,10,1, 11.9,1,1, 3.663, 10523.045, 411.071, 52883.749 25/01/15,12:37:33,08,10,1, 11.9,1,1, 3.663, 10523.030, 411.091, 52883.746 25/01/15,12:37:33,09,10,1, 11.9,1,1, 3.663, 10523.065, 411.070, 52883.679 25/01/15,12:37:33,10,10,1, 11.9,1,1, 3.663, 10523.041, 411.058, 52883.702 25/01/15,12:37:33,11,10,1, 11.9,1,1, 3.663, 10523.042, 411.055, 52883.718 25/01/15,12:37:33,12,10,1, 11.9,1,1, 3.663, 10523.056, 411.047, 52883.813 25/01/15,12:37:33,13,10,1, 11.9,1,1, 3.663, 10523.048, 411.064, 52883.848 25/01/15,12:37:33,14,10,1, 11.9,1,1, 3.663, 10523.047, 411.049, 52883.828 25/01/15,12:37:33,15,10,1, 11.9,1,1, 3.663, 10523.042, 411.049, 52883.759 25/01/15,12:37:33,16,10,1, 11.9,1,1, 3.663, 10523.052, 411.031, 52883.783 25/01/15,12:37:33,17,10,1, 11.9,1,1, 3.663, 10523.054, 411.024, 52883.666 25/01/15,12:37:33,18,10,1, 11.9,1,1, 3.663, 10523.036, 411.027, 52883.688 25/01/15,12:37:33,19,10,1, 11.9,1,1, 3.663, 10523.051, 410.999, 52883.717 25/01/15,12:37:34,00,08,1, 11.9,1,1, 3.659, 10523.046, 410.999, 52883.717 25/01/15,12:37:34,01,08,1, 11.9,1,1, 3.659, 10523.073, 411.008, 52883.717 25/01/15,12:37:34,02,08,1, 11.9,1,1, 3.659, 10523.029, 411.024, 52883.817 25/01/15,12:37:34,03,08,1, 11.9,1,1, 3.659, 10523.027, 410.993, 52883.792 25/01/15,12:37:34,04,08,1, 11.9,1,1, 3.659, 10523.051, 411.007, 52883.695 25/01/15,12:37:34,05,08,1, 11.9,1,1, 3.659, 10523.053, 411.001, 52883.804 25/01/15,12:37:34,06,08,1, 11.9,1,1, 3.659, 10523.079, 410.983, 52883.756 25/01/15,12:37:34,07,08,1, 11.9,1,1, 3.659, 10523.056, 410.972, 52883.743 25/01/15,12:37:34,08,08,1, 11.9,1,1, 3.659, 10523.042, 410.961, 52883.697 25/01/15,12:37:34,09,08,1, 11.9,1,1, 3.659, 10523.061, 410.976, 52883.757 25/01/15,12:37:34,10,08,1, 11.9,1,1, 3.659, 10523.053, 410.921, 52883.671 25/01/15,12:37:34,11,08,1, 11.9,1,1, 3.659, 10523.048, 410.968, 52883.716 25/01/15,12:37:34,12,08,1, 11.9,1,1, 3.659, 10523.065, 410.940, 52883.772 25/01/15,12:37:34,13,08,1, 11.9,1,1, 3.659, 10523.052, 410.938, 52883.702 25/01/15,12:37:34,14,08,1, 11.9,1,1, 3.659, 10523.054, 410.939, 52883.687 25/01/15,12:37:34,15,08,1, 11.9,1,1, 3.659, 10523.052, 410.914, 52883.747 25/01/15,12:37:34,16,08,1, 11.9,1,1, 3.659, 10523.051, 410.920, 52883.667 25/01/15,12:37:34,17,08,1, 11.9,1,1, 3.659, 10523.065, 410.918, 52883.748 25/01/15,12:37:34,18,08,1, 11.9,1,1, 3.659, 10523.036, 410.910, 52883.790 25/01/15,12:37:34,19,08,1, 11.9,1,1, 3.659, 10523.074, 410.906, 52883.735 25/01/15,12:37:35,00,09,1, 12.0,1,1, 3.658, 10523.071, 410.906, 52883.735 25/01/15,12:37:35,01,09,1, 12.0,1,1, 3.658, 10523.061, 410.898, 52883.680 25/01/15,12:37:35,02,09,1, 12.0,1,1, 3.658, 10523.059, 410.871, 52883.740 25/01/15,12:37:35,03,09,1, 12.0,1,1, 3.658, 10523.088, 410.892, 52883.666 25/01/15,12:37:35,04,09,1, 12.0,1,1, 3.658, 10523.054, 410.860, 52883.644 25/01/15,12:37:35,05,09,1, 12.0,1,1, 3.658, 10523.071, 410.874, 52883.682 25/01/15,12:37:35,06,09,1, 12.0,1,1, 3.658, 10523.061, 410.863, 52883.859 25/01/15,12:37:35,07,09,1, 12.0,1,1, 3.658, 10523.098, 410.847, 52883.702 25/01/15,12:37:35,08,09,1, 12.0,1,1, 3.658, 10523.084, 410.841, 52883.721 25/01/15,12:37:35,09,09,1, 12.0,1,1, 3.658, 10523.053, 410.861, 52883.803 25/01/15,12:37:35,10,09,1, 12.0,1,1, 3.658, 10523.078, 410.827, 52883.782 25/01/15,12:37:35,11,09,1, 12.0,1,1, 3.658, 10523.063, 410.838, 52883.659 25/01/15,12:37:35,12,09,1, 12.0,1,1, 3.658, 10523.064, 410.827, 52883.681 25/01/15,12:37:35,13,09,1, 12.0,1,1, 3.658, 10523.068, 410.832, 52883.674 25/01/15,12:37:35,14,09,1, 12.0,1,1, 3.658, 10523.054, 410.793, 52883.717 25/01/15,12:37:35,15,09,1, 12.0,1,1, 3.658, 10523.073, 410.795, 52883.662 25/01/15,12:37:35,16,09,1, 12.0,1,1, 3.658, 10523.063, 410.796, 52883.712 25/01/15,12:37:35,17,09,1, 12.0,1,1, 3.658, 10523.065, 410.802, 52883.754 25/01/15,12:37:35,18,09,1, 12.0,1,1, 3.658, 10523.056, 410.785, 52883.739 25/01/15,12:37:35,19,09,1, 12.0,1,1, 3.658, 10523.051, 410.791, 52883.674 25/01/15,12:37:36,00,08,1, 11.9,1,1, 3.665, 10523.046, 410.791, 52883.674 25/01/15,12:37:36,01,08,1, 11.9,1,1, 3.665, 10523.069, 410.773, 52883.655 25/01/15,12:37:36,02,08,1, 11.9,1,1, 3.665, 10523.075, 410.773, 52883.693 25/01/15,12:37:36,03,08,1, 11.9,1,1, 3.665, 10523.072, 410.765, 52883.735 25/01/15,12:37:36,04,08,1, 11.9,1,1, 3.665, 10523.041, 410.759, 52883.679 25/01/15,12:37:36,05,08,1, 11.9,1,1, 3.665, 10523.061, 410.743, 52883.699 25/01/15,12:37:36,06,08,1, 11.9,1,1, 3.665, 10523.052, 410.762, 52883.740 25/01/15,12:37:36,07,08,1, 11.9,1,1, 3.665, 10523.077, 410.758, 52883.686 25/01/15,12:37:36,08,08,1, 11.9,1,1, 3.665, 10523.055, 410.725, 52883.665 25/01/15,12:37:36,09,08,1, 11.9,1,1, 3.665, 10523.061, 410.728, 52883.602 25/01/15,12:37:36,10,08,1, 11.9,1,1, 3.665, 10523.063, 410.724, 52883.670 25/01/15,12:37:36,11,08,1, 11.9,1,1, 3.665, 10523.047, 410.708, 52883.669 25/01/15,12:37:36,12,08,1, 11.9,1,1, 3.665, 10523.067, 410.696, 52883.716 25/01/15,12:37:36,13,08,1, 11.9,1,1, 3.665, 10523.052, 410.694, 52883.741 25/01/15,12:37:36,14,08,1, 11.9,1,1, 3.665, 10523.083, 410.712, 52883.716 25/01/15,12:37:36,15,08,1, 11.9,1,1, 3.665, 10523.063, 410.714, 52883.765 25/01/15,12:37:36,16,08,1, 11.9,1,1, 3.665, 10523.066, 410.690, 52883.721 25/01/15,12:37:36,17,08,1, 11.9,1,1, 3.665, 10523.081, 410.683, 52883.618 25/01/15,12:37:36,18,08,1, 11.9,1,1, 3.665, 10523.067, 410.662, 52883.576 25/01/15,12:37:36,19,08,1, 11.9,1,1, 3.665, 10523.081, 410.651, 52883.686 25/01/15,12:37:37,00,10,1, 11.9,1,1, 3.660, 10523.080, 410.651, 52883.686 25/01/15,12:37:37,01,10,1, 11.9,1,1, 3.660, 10523.073, 410.650, 52883.735 25/01/15,12:37:37,02,10,1, 11.9,1,1, 3.660, 10523.086, 410.674, 52883.790 25/01/15,12:37:37,03,10,1, 11.9,1,1, 3.660, 10523.088, 410.653, 52883.655 25/01/15,12:37:37,04,10,1, 11.9,1,1, 3.660, 10523.065, 410.635, 52883.658 25/01/15,12:37:37,05,10,1, 11.9,1,1, 3.660, 10523.048, 410.644, 52883.640 25/01/15,12:37:37,06,10,1, 11.9,1,1, 3.660, 10523.052, 410.642, 52883.564 25/01/15,12:37:37,07,10,1, 11.9,1,1, 3.660, 10523.075, 410.630, 52883.622 25/01/15,12:37:37,08,10,1, 11.9,1,1, 3.660, 10523.078, 410.616, 52883.620 25/01/15,12:37:37,09,10,1, 11.9,1,1, 3.660, 10523.046, 410.611, 52883.679 25/01/15,12:37:37,10,10,1, 11.9,1,1, 3.660, 10523.059, 410.602, 52883.721 25/01/15,12:37:37,11,10,1, 11.9,1,1, 3.660, 10523.056, 410.627, 52883.684 25/01/15,12:37:37,12,10,1, 11.9,1,1, 3.660, 10523.067, 410.604, 52883.659 25/01/15,12:37:37,13,10,1, 11.9,1,1, 3.660, 10523.062, 410.601, 52883.643 25/01/15,12:37:37,14,10,1, 11.9,1,1, 3.660, 10523.050, 410.579, 52883.621 25/01/15,12:37:37,15,10,1, 11.9,1,1, 3.660, 10523.068, 410.554, 52883.639 25/01/15,12:37:37,16,10,1, 11.9,1,1, 3.660, 10523.078, 410.573, 52883.572 25/01/15,12:37:37,17,10,1, 11.9,1,1, 3.660, 10523.051, 410.585, 52883.631 25/01/15,12:37:37,18,10,1, 11.9,1,1, 3.660, 10523.082, 410.532, 52883.646 25/01/15,12:37:37,19,10,1, 11.9,1,1, 3.660, 10523.061, 410.543, 52883.756 25/01/15,12:37:38,00,09,1, 11.9,1,1, 3.662, 10523.055, 410.543, 52883.756 25/01/15,12:37:38,01,09,1, 11.9,1,1, 3.662, 10523.052, 410.523, 52883.755 25/01/15,12:37:38,02,09,1, 11.9,1,1, 3.662, 10523.058, 410.536, 52883.692 25/01/15,12:37:38,03,09,1, 11.9,1,1, 3.662, 10523.047, 410.521, 52883.659 25/01/15,12:37:38,04,09,1, 11.9,1,1, 3.662, 10523.033, 410.488, 52883.613 25/01/15,12:37:38,05,09,1, 11.9,1,1, 3.662, 10523.060, 410.503, 52883.644 25/01/15,12:37:38,06,09,1, 11.9,1,1, 3.662, 10523.069, 410.507, 52883.626 25/01/15,12:37:38,07,09,1, 11.9,1,1, 3.662, 10523.064, 410.484, 52883.688 25/01/15,12:37:38,08,09,1, 11.9,1,1, 3.662, 10523.049, 410.494, 52883.677 25/01/15,12:37:38,09,09,1, 11.9,1,1, 3.662, 10523.065, 410.478, 52883.628 25/01/15,12:37:38,10,09,1, 11.9,1,1, 3.662, 10523.053, 410.478, 52883.581 25/01/15,12:37:38,11,09,1, 11.9,1,1, 3.662, 10523.056, 410.474, 52883.658 25/01/15,12:37:38,12,09,1, 11.9,1,1, 3.662, 10523.077, 410.441, 52883.590 25/01/15,12:37:38,13,09,1, 11.9,1,1, 3.662, 10523.040, 410.466, 52883.668 25/01/15,12:37:38,14,09,1, 11.9,1,1, 3.662, 10523.086, 410.445, 52883.596 25/01/15,12:37:38,15,09,1, 11.9,1,1, 3.662, 10523.015, 410.449, 52883.690 25/01/15,12:37:38,16,09,1, 11.9,1,1, 3.662, 10523.047, 410.425, 52883.719 25/01/15,12:37:38,17,09,1, 11.9,1,1, 3.662, 10523.068, 410.421, 52883.643 25/01/15,12:37:38,18,09,1, 11.9,1,1, 3.662, 10523.074, 410.441, 52883.685 25/01/15,12:37:38,19,09,1, 11.9,1,1, 3.662, 10523.073, 410.426, 52883.644 25/01/15,12:37:39,00,09,1, 11.9,1,1, 3.660, 10523.071, 410.426, 52883.644 25/01/15,12:37:39,01,09,1, 11.9,1,1, 3.660, 10523.049, 410.414, 52883.588 25/01/15,12:37:39,02,09,1, 11.9,1,1, 3.660, 10523.098, 410.362, 52883.546 25/01/15,12:37:39,03,09,1, 11.9,1,1, 3.660, 10523.091, 410.393, 52883.635 25/01/15,12:37:39,04,09,1, 11.9,1,1, 3.660, 10523.055, 410.403, 52883.704 25/01/15,12:37:39,05,09,1, 11.9,1,1, 3.660, 10523.085, 410.373, 52883.691 25/01/15,12:37:39,06,09,1, 11.9,1,1, 3.660, 10523.093, 410.371, 52883.655 25/01/15,12:37:39,07,09,1, 11.9,1,1, 3.660, 10523.092, 410.364, 52883.668 25/01/15,12:37:39,08,09,1, 11.9,1,1, 3.660, 10523.088, 410.364, 52883.605 25/01/15,12:37:39,09,09,1, 11.9,1,1, 3.660, 10523.083, 410.340, 52883.547 25/01/15,12:37:39,10,09,1, 11.9,1,1, 3.660, 10523.091, 410.337, 52883.596 25/01/15,12:37:39,11,09,1, 11.9,1,1, 3.660, 10523.104, 410.316, 52883.565 25/01/15,12:37:39,12,09,1, 11.9,1,1, 3.660, 10523.102, 410.332, 52883.618 25/01/15,12:37:39,13,09,1, 11.9,1,1, 3.660, 10523.098, 410.353, 52883.591 25/01/15,12:37:39,14,09,1, 11.9,1,1, 3.660, 10523.080, 410.304, 52883.590 25/01/15,12:37:39,15,09,1, 11.9,1,1, 3.660, 10523.109, 410.306, 52883.569 25/01/15,12:37:39,16,09,1, 11.9,1,1, 3.660, 10523.088, 410.312, 52883.634 25/01/15,12:37:39,17,09,1, 11.9,1,1, 3.660, 10523.088, 410.295, 52883.557 25/01/15,12:37:39,18,09,1, 11.9,1,1, 3.660, 10523.095, 410.330, 52883.646 25/01/15,12:37:39,19,09,1, 11.9,1,1, 3.660, 10523.098, 410.306, 52883.644 25/01/15,12:37:40,00,09,1, 12.0,1,1, 3.662, 10523.096, 410.306, 52883.644 25/01/15,12:37:40,01,09,1, 12.0,1,1, 3.662, 10523.104, 410.290, 52883.571 25/01/15,12:37:40,02,09,1, 12.0,1,1, 3.662, 10523.109, 410.301, 52883.582 25/01/15,12:37:40,03,09,1, 12.0,1,1, 3.662, 10523.078, 410.282, 52883.608 25/01/15,12:37:40,04,09,1, 12.0,1,1, 3.662, 10523.100, 410.277, 52883.643 25/01/15,12:37:40,05,09,1, 12.0,1,1, 3.662, 10523.087, 410.236, 52883.580 25/01/15,12:37:40,06,09,1, 12.0,1,1, 3.662, 10523.076, 410.261, 52883.553 25/01/15,12:37:40,07,09,1, 12.0,1,1, 3.662, 10523.118, 410.281, 52883.633 25/01/15,12:37:40,08,09,1, 12.0,1,1, 3.662, 10523.132, 410.274, 52883.659 25/01/15,12:37:40,09,09,1, 12.0,1,1, 3.662, 10523.133, 410.280, 52883.633 25/01/15,12:37:40,10,09,1, 12.0,1,1, 3.662, 10523.113, 410.233, 52883.663 25/01/15,12:37:40,11,09,1, 12.0,1,1, 3.662, 10523.098, 410.239, 52883.628 25/01/15,12:37:40,12,09,1, 12.0,1,1, 3.662, 10523.102, 410.217, 52883.589 25/01/15,12:37:40,13,09,1, 12.0,1,1, 3.662, 10523.120, 410.218, 52883.540 25/01/15,12:37:40,14,09,1, 12.0,1,1, 3.662, 10523.108, 410.215, 52883.485 25/01/15,12:37:40,15,09,1, 12.0,1,1, 3.662, 10523.138, 410.211, 52883.509 25/01/15,12:37:40,16,09,1, 12.0,1,1, 3.662, 10523.105, 410.226, 52883.627 25/01/15,12:37:40,17,09,1, 12.0,1,1, 3.662, 10523.111, 410.207, 52883.550 25/01/15,12:37:40,18,09,1, 12.0,1,1, 3.662, 10523.098, 410.182, 52883.626 25/01/15,12:37:40,19,09,1, 12.0,1,1, 3.662, 10523.122, 410.201, 52883.658 25/01/15,12:37:41,00,10,1, 11.8,1,1, 3.666, 10523.121, 410.201, 52883.658 25/01/15,12:37:41,01,10,1, 11.8,1,1, 3.666, 10523.110, 410.173, 52883.630 25/01/15,12:37:41,02,10,1, 11.8,1,1, 3.666, 10523.151, 410.151, 52883.543 25/01/15,12:37:41,03,10,1, 11.8,1,1, 3.666, 10523.123, 410.181, 52883.587 25/01/15,12:37:41,04,10,1, 11.8,1,1, 3.666, 10523.139, 410.185, 52883.541 25/01/15,12:37:41,05,10,1, 11.8,1,1, 3.666, 10523.090, 410.157, 52883.532 25/01/15,12:37:41,06,10,1, 11.8,1,1, 3.666, 10523.128, 410.161, 52883.602 25/01/15,12:37:41,07,10,1, 11.8,1,1, 3.666, 10523.117, 410.145, 52883.568 25/01/15,12:37:41,08,10,1, 11.8,1,1, 3.666, 10523.126, 410.136, 52883.670 25/01/15,12:37:41,09,10,1, 11.8,1,1, 3.666, 10523.121, 410.124, 52883.609 25/01/15,12:37:41,10,10,1, 11.8,1,1, 3.666, 10523.144, 410.118, 52883.608 25/01/15,12:37:41,11,10,1, 11.8,1,1, 3.666, 10523.126, 410.123, 52883.651 25/01/15,12:37:41,12,10,1, 11.8,1,1, 3.666, 10523.129, 410.100, 52883.594 25/01/15,12:37:41,13,10,1, 11.8,1,1, 3.666, 10523.127, 410.112, 52883.594 25/01/15,12:37:41,14,10,1, 11.8,1,1, 3.666, 10523.122, 410.117, 52883.513 25/01/15,12:37:41,15,10,1, 11.8,1,1, 3.666, 10523.125, 410.086, 52883.563 25/01/15,12:37:41,16,10,1, 11.8,1,1, 3.666, 10523.144, 410.105, 52883.629 25/01/15,12:37:41,17,10,1, 11.8,1,1, 3.666, 10523.135, 410.113, 52883.543 25/01/15,12:37:41,18,10,1, 11.8,1,1, 3.666, 10523.129, 410.110, 52883.634 25/01/15,12:37:41,19,10,1, 11.8,1,1, 3.666, 10523.134, 410.075, 52883.549 25/01/15,12:37:42,00,09,1, 11.9,1,1, 3.666, 10523.130, 410.075, 52883.549 25/01/15,12:37:42,01,09,1, 11.9,1,1, 3.666, 10523.152, 410.066, 52883.609 25/01/15,12:37:42,02,09,1, 11.9,1,1, 3.666, 10523.147, 410.051, 52883.544 25/01/15,12:37:42,03,09,1, 11.9,1,1, 3.666, 10523.144, 410.061, 52883.641 25/01/15,12:37:42,04,09,1, 11.9,1,1, 3.666, 10523.157, 410.052, 52883.578 25/01/15,12:37:42,05,09,1, 11.9,1,1, 3.666, 10523.159, 410.039, 52883.548 25/01/15,12:37:42,06,09,1, 11.9,1,1, 3.666, 10523.138, 410.044, 52883.560 25/01/15,12:37:42,07,09,1, 11.9,1,1, 3.666, 10523.143, 410.057, 52883.622 25/01/15,12:37:42,08,09,1, 11.9,1,1, 3.666, 10523.160, 410.048, 52883.577 25/01/15,12:37:42,09,09,1, 11.9,1,1, 3.666, 10523.156, 410.047, 52883.513 25/01/15,12:37:42,10,09,1, 11.9,1,1, 3.666, 10523.152, 410.038, 52883.580 25/01/15,12:37:42,11,09,1, 11.9,1,1, 3.666, 10523.154, 410.043, 52883.542 25/01/15,12:37:42,12,09,1, 11.9,1,1, 3.666, 10523.136, 410.011, 52883.576 25/01/15,12:37:42,13,09,1, 11.9,1,1, 3.666, 10523.164, 410.039, 52883.601 25/01/15,12:37:42,14,09,1, 11.9,1,1, 3.666, 10523.147, 410.002, 52883.695 25/01/15,12:37:42,15,09,1, 11.9,1,1, 3.666, 10523.155, 410.019, 52883.646 25/01/15,12:37:42,16,09,1, 11.9,1,1, 3.666, 10523.139, 409.988, 52883.530 25/01/15,12:37:42,17,09,1, 11.9,1,1, 3.666, 10523.157, 409.989, 52883.561 25/01/15,12:37:42,18,09,1, 11.9,1,1, 3.666, 10523.156, 409.966, 52883.505 25/01/15,12:37:42,19,09,1, 11.9,1,1, 3.666, 10523.169, 409.977, 52883.539 25/01/15,12:37:43,00,10,1, 11.9,1,1, 3.657, 10523.163, 409.977, 52883.539 25/01/15,12:37:43,01,10,1, 11.9,1,1, 3.657, 10523.182, 410.005, 52883.628 25/01/15,12:37:43,02,10,1, 11.9,1,1, 3.657, 10523.170, 409.979, 52883.633 25/01/15,12:37:43,03,10,1, 11.9,1,1, 3.657, 10523.160, 409.953, 52883.560 25/01/15,12:37:43,04,10,1, 11.9,1,1, 3.657, 10523.169, 409.976, 52883.596 25/01/15,12:37:43,05,10,1, 11.9,1,1, 3.657, 10523.195, 409.984, 52883.565 25/01/15,12:37:43,06,10,1, 11.9,1,1, 3.657, 10523.196, 409.980, 52883.558 25/01/15,12:37:43,07,10,1, 11.9,1,1, 3.657, 10523.159, 409.941, 52883.554 25/01/15,12:37:43,08,10,1, 11.9,1,1, 3.657, 10523.170, 409.932, 52883.551 25/01/15,12:37:43,09,10,1, 11.9,1,1, 3.657, 10523.191, 409.953, 52883.511 25/01/15,12:37:43,10,10,1, 11.9,1,1, 3.657, 10523.187, 409.965, 52883.538 25/01/15,12:37:43,11,10,1, 11.9,1,1, 3.657, 10523.180, 409.958, 52883.623 25/01/15,12:37:43,12,10,1, 11.9,1,1, 3.657, 10523.180, 409.909, 52883.590 25/01/15,12:37:43,13,10,1, 11.9,1,1, 3.657, 10523.218, 409.946, 52883.622 25/01/15,12:37:43,14,10,1, 11.9,1,1, 3.657, 10523.199, 409.926, 52883.613 25/01/15,12:37:43,15,10,1, 11.9,1,1, 3.657, 10523.212, 409.901, 52883.519 25/01/15,12:37:43,16,10,1, 11.9,1,1, 3.657, 10523.197, 409.939, 52883.542 25/01/15,12:37:43,17,10,1, 11.9,1,1, 3.657, 10523.207, 409.897, 52883.551 25/01/15,12:37:43,18,10,1, 11.9,1,1, 3.657, 10523.198, 409.912, 52883.590 25/01/15,12:37:43,19,10,1, 11.9,1,1, 3.657, 10523.222, 409.901, 52883.599 25/01/15,12:37:44,00,09,1, 11.9,1,1, 3.658, 10523.221, 409.901, 52883.599 25/01/15,12:37:44,01,09,1, 11.9,1,1, 3.658, 10523.202, 409.902, 52883.610 25/01/15,12:37:44,02,09,1, 11.9,1,1, 3.658, 10523.192, 409.906, 52883.527 25/01/15,12:37:44,03,09,1, 11.9,1,1, 3.658, 10523.220, 409.909, 52883.520 25/01/15,12:37:44,04,09,1, 11.9,1,1, 3.658, 10523.220, 409.851, 52883.532 25/01/15,12:37:44,05,09,1, 11.9,1,1, 3.658, 10523.207, 409.878, 52883.631 25/01/15,12:37:44,06,09,1, 11.9,1,1, 3.658, 10523.213, 409.880, 52883.626 25/01/15,12:37:44,07,09,1, 11.9,1,1, 3.658, 10523.235, 409.891, 52883.631 25/01/15,12:37:44,08,09,1, 11.9,1,1, 3.658, 10523.218, 409.884, 52883.616 25/01/15,12:37:44,09,09,1, 11.9,1,1, 3.658, 10523.226, 409.855, 52883.551 25/01/15,12:37:44,10,09,1, 11.9,1,1, 3.658, 10523.222, 409.871, 52883.574 25/01/15,12:37:44,11,09,1, 11.9,1,1, 3.658, 10523.239, 409.825, 52883.508 25/01/15,12:37:44,12,09,1, 11.9,1,1, 3.658, 10523.227, 409.843, 52883.536 25/01/15,12:37:44,13,09,1, 11.9,1,1, 3.658, 10523.261, 409.845, 52883.515 25/01/15,12:37:44,14,09,1, 11.9,1,1, 3.658, 10523.266, 409.841, 52883.496 25/01/15,12:37:44,15,09,1, 11.9,1,1, 3.658, 10523.230, 409.805, 52883.538 25/01/15,12:37:44,16,09,1, 11.9,1,1, 3.658, 10523.249, 409.822, 52883.583 25/01/15,12:37:44,17,09,1, 11.9,1,1, 3.658, 10523.224, 409.827, 52883.577 25/01/15,12:37:44,18,09,1, 11.9,1,1, 3.658, 10523.248, 409.813, 52883.575 25/01/15,12:37:44,19,09,1, 11.9,1,1, 3.658, 10523.261, 409.802, 52883.543 25/01/15,12:37:45,00,09,1, 12.0,1,1, 3.661, 10523.255, 409.802, 52883.543 25/01/15,12:37:45,01,09,1, 12.0,1,1, 3.661, 10523.261, 409.806, 52883.450 25/01/15,12:37:45,02,09,1, 12.0,1,1, 3.661, 10523.250, 409.812, 52883.498 25/01/15,12:37:45,03,09,1, 12.0,1,1, 3.661, 10523.243, 409.805, 52883.528 25/01/15,12:37:45,04,09,1, 12.0,1,1, 3.661, 10523.220, 409.816, 52883.611 25/01/15,12:37:45,05,09,1, 12.0,1,1, 3.661, 10523.225, 409.807, 52883.643 25/01/15,12:37:45,06,09,1, 12.0,1,1, 3.661, 10523.253, 409.789, 52883.538 25/01/15,12:37:45,07,09,1, 12.0,1,1, 3.661, 10523.250, 409.779, 52883.597 25/01/15,12:37:45,08,09,1, 12.0,1,1, 3.661, 10523.227, 409.781, 52883.566 25/01/15,12:37:45,09,09,1, 12.0,1,1, 3.661, 10523.246, 409.771, 52883.536 25/01/15,12:37:45,10,09,1, 12.0,1,1, 3.661, 10523.250, 409.774, 52883.634 25/01/15,12:37:45,11,09,1, 12.0,1,1, 3.661, 10523.244, 409.762, 52883.562 25/01/15,12:37:45,12,09,1, 12.0,1,1, 3.661, 10523.271, 409.741, 52883.637 25/01/15,12:37:45,13,09,1, 12.0,1,1, 3.661, 10523.269, 409.734, 52883.558 25/01/15,12:37:45,14,09,1, 12.0,1,1, 3.661, 10523.248, 409.743, 52883.590 25/01/15,12:37:45,15,09,1, 12.0,1,1, 3.661, 10523.266, 409.728, 52883.538 25/01/15,12:37:45,16,09,1, 12.0,1,1, 3.661, 10523.271, 409.750, 52883.655 25/01/15,12:37:45,17,09,1, 12.0,1,1, 3.661, 10523.252, 409.736, 52883.612 25/01/15,12:37:45,18,09,1, 12.0,1,1, 3.661, 10523.267, 409.752, 52883.580 25/01/15,12:37:45,19,09,1, 12.0,1,1, 3.661, 10523.249, 409.723, 52883.584 25/01/15,12:37:46,00,09,1, 11.9,1,1, 3.664, 10523.247, 409.723, 52883.584 25/01/15,12:37:46,01,09,1, 11.9,1,1, 3.664, 10523.244, 409.712, 52883.591 25/01/15,12:37:46,02,09,1, 11.9,1,1, 3.664, 10523.262, 409.696, 52883.609 25/01/15,12:37:46,03,09,1, 11.9,1,1, 3.664, 10523.256, 409.690, 52883.575 25/01/15,12:37:46,04,09,1, 11.9,1,1, 3.664, 10523.254, 409.714, 52883.628 25/01/15,12:37:46,05,09,1, 11.9,1,1, 3.664, 10523.272, 409.680, 52883.537 25/01/15,12:37:46,06,09,1, 11.9,1,1, 3.664, 10523.245, 409.668, 52883.473 25/01/15,12:37:46,07,09,1, 11.9,1,1, 3.664, 10523.285, 409.686, 52883.534 25/01/15,12:37:46,08,09,1, 11.9,1,1, 3.664, 10523.253, 409.681, 52883.532 25/01/15,12:37:46,09,09,1, 11.9,1,1, 3.664, 10523.228, 409.677, 52883.542 25/01/15,12:37:46,10,09,1, 11.9,1,1, 3.664, 10523.242, 409.682, 52883.617 25/01/15,12:37:46,11,09,1, 11.9,1,1, 3.664, 10523.270, 409.686, 52883.686 25/01/15,12:37:46,12,09,1, 11.9,1,1, 3.664, 10523.258, 409.659, 52883.623 25/01/15,12:37:46,13,09,1, 11.9,1,1, 3.664, 10523.271, 409.646, 52883.587 25/01/15,12:37:46,14,09,1, 11.9,1,1, 3.664, 10523.268, 409.653, 52883.505 25/01/15,12:37:46,15,09,1, 11.9,1,1, 3.664, 10523.292, 409.653, 52883.554 25/01/15,12:37:46,16,09,1, 11.9,1,1, 3.664, 10523.266, 409.635, 52883.490 25/01/15,12:37:46,17,09,1, 11.9,1,1, 3.664, 10523.284, 409.592, 52883.483 25/01/15,12:37:46,18,09,1, 11.9,1,1, 3.664, 10523.255, 409.621, 52883.590 25/01/15,12:37:46,19,09,1, 11.9,1,1, 3.664, 10523.265, 409.625, 52883.531 25/01/15,12:37:47,00,09,1, 11.9,1,1, 3.661, 10523.263, 409.625, 52883.531 25/01/15,12:37:47,01,09,1, 11.9,1,1, 3.661, 10523.276, 409.622, 52883.597 25/01/15,12:37:47,02,09,1, 11.9,1,1, 3.661, 10523.256, 409.616, 52883.658 25/01/15,12:37:47,03,09,1, 11.9,1,1, 3.661, 10523.271, 409.608, 52883.568 25/01/15,12:37:47,04,09,1, 11.9,1,1, 3.661, 10523.275, 409.590, 52883.499 25/01/15,12:37:47,05,09,1, 11.9,1,1, 3.661, 10523.289, 409.596, 52883.469 25/01/15,12:37:47,06,09,1, 11.9,1,1, 3.661, 10523.250, 409.609, 52883.538 25/01/15,12:37:47,07,09,1, 11.9,1,1, 3.661, 10523.265, 409.606, 52883.604 25/01/15,12:37:47,08,09,1, 11.9,1,1, 3.661, 10523.262, 409.593, 52883.565 25/01/15,12:37:47,09,09,1, 11.9,1,1, 3.661, 10523.265, 409.592, 52883.548 25/01/15,12:37:47,10,09,1, 11.9,1,1, 3.661, 10523.272, 409.591, 52883.580 25/01/15,12:37:47,11,09,1, 11.9,1,1, 3.661, 10523.270, 409.571, 52883.593 25/01/15,12:37:47,12,09,1, 11.9,1,1, 3.661, 10523.257, 409.567, 52883.572 25/01/15,12:37:47,13,09,1, 11.9,1,1, 3.661, 10523.273, 409.553, 52883.510 25/01/15,12:37:47,14,09,1, 11.9,1,1, 3.661, 10523.250, 409.543, 52883.573 25/01/15,12:37:47,15,09,1, 11.9,1,1, 3.661, 10523.290, 409.554, 52883.563 25/01/15,12:37:47,16,09,1, 11.9,1,1, 3.661, 10523.290, 409.560, 52883.617 25/01/15,12:37:47,17,09,1, 11.9,1,1, 3.661, 10523.283, 409.535, 52883.565 25/01/15,12:37:47,18,09,1, 11.9,1,1, 3.661, 10523.268, 409.530, 52883.549 25/01/15,12:37:47,19,09,1, 11.9,1,1, 3.661, 10523.273, 409.532, 52883.540 25/01/15,12:37:48,00,08,1, 11.9,1,1, 3.661, 10523.272, 409.532, 52883.540 25/01/15,12:37:48,01,08,1, 11.9,1,1, 3.661, 10523.259, 409.508, 52883.492 25/01/15,12:37:48,02,08,1, 11.9,1,1, 3.661, 10523.276, 409.539, 52883.496 25/01/15,12:37:48,03,08,1, 11.9,1,1, 3.661, 10523.279, 409.526, 52883.544 25/01/15,12:37:48,04,08,1, 11.9,1,1, 3.661, 10523.276, 409.521, 52883.549 25/01/15,12:37:48,05,08,1, 11.9,1,1, 3.661, 10523.257, 409.522, 52883.642 25/01/15,12:37:48,06,08,1, 11.9,1,1, 3.661, 10523.276, 409.509, 52883.599 25/01/15,12:37:48,07,08,1, 11.9,1,1, 3.661, 10523.283, 409.504, 52883.586 25/01/15,12:37:48,08,08,1, 11.9,1,1, 3.661, 10523.263, 409.515, 52883.613 25/01/15,12:37:48,09,08,1, 11.9,1,1, 3.661, 10523.283, 409.488, 52883.469 25/01/15,12:37:48,10,08,1, 11.9,1,1, 3.661, 10523.280, 409.486, 52883.467 25/01/15,12:37:48,11,08,1, 11.9,1,1, 3.661, 10523.284, 409.483, 52883.517 25/01/15,12:37:48,12,08,1, 11.9,1,1, 3.661, 10523.302, 409.468, 52883.559 25/01/15,12:37:48,13,08,1, 11.9,1,1, 3.661, 10523.277, 409.439, 52883.486 25/01/15,12:37:48,14,08,1, 11.9,1,1, 3.661, 10523.271, 409.469, 52883.630 25/01/15,12:37:48,15,08,1, 11.9,1,1, 3.661, 10523.252, 409.451, 52883.658 25/01/15,12:37:48,16,08,1, 11.9,1,1, 3.661, 10523.264, 409.439, 52883.580 25/01/15,12:37:48,17,08,1, 11.9,1,1, 3.661, 10523.272, 409.449, 52883.512 25/01/15,12:37:48,18,08,1, 11.9,1,1, 3.661, 10523.268, 409.432, 52883.538 25/01/15,12:37:48,19,08,1, 11.9,1,1, 3.661, 10523.277, 409.429, 52883.597 25/01/15,12:37:49,00,08,1, 11.9,1,1, 3.661, 10523.272, 409.429, 52883.597 25/01/15,12:37:49,01,08,1, 11.9,1,1, 3.661, 10523.267, 409.454, 52883.520 25/01/15,12:37:49,02,08,1, 11.9,1,1, 3.661, 10523.262, 409.421, 52883.602 25/01/15,12:37:49,03,08,1, 11.9,1,1, 3.661, 10523.245, 409.416, 52883.631 25/01/15,12:37:49,04,08,1, 11.9,1,1, 3.661, 10523.281, 409.429, 52883.548 25/01/15,12:37:49,05,08,1, 11.9,1,1, 3.661, 10523.277, 409.401, 52883.525 25/01/15,12:37:49,06,08,1, 11.9,1,1, 3.661, 10523.227, 409.422, 52883.603 25/01/15,12:37:49,07,08,1, 11.9,1,1, 3.661, 10523.257, 409.406, 52883.595 25/01/15,12:37:49,08,08,1, 11.9,1,1, 3.661, 10523.261, 409.417, 52883.582 25/01/15,12:37:49,09,08,1, 11.9,1,1, 3.661, 10523.247, 409.393, 52883.555 25/01/15,12:37:49,10,08,1, 11.9,1,1, 3.661, 10523.251, 409.386, 52883.482 25/01/15,12:37:49,11,08,1, 11.9,1,1, 3.661, 10523.260, 409.376, 52883.589 25/01/15,12:37:49,12,08,1, 11.9,1,1, 3.661, 10523.246, 409.384, 52883.591 25/01/15,12:37:49,13,08,1, 11.9,1,1, 3.661, 10523.246, 409.382, 52883.581 25/01/15,12:37:49,14,08,1, 11.9,1,1, 3.661, 10523.232, 409.371, 52883.540 25/01/15,12:37:49,15,08,1, 11.9,1,1, 3.661, 10523.255, 409.354, 52883.490 25/01/15,12:37:49,16,08,1, 11.9,1,1, 3.661, 10523.238, 409.365, 52883.470 25/01/15,12:37:49,17,08,1, 11.9,1,1, 3.661, 10523.250, 409.336, 52883.562 25/01/15,12:37:49,18,08,1, 11.9,1,1, 3.661, 10523.241, 409.337, 52883.577 25/01/15,12:37:49,19,08,1, 11.9,1,1, 3.661, 10523.224, 409.325, 52883.594 25/01/15,12:37:50,00,08,1, 11.9,1,1, 3.660, 10523.221, 409.325, 52883.594 25/01/15,12:37:50,01,08,1, 11.9,1,1, 3.660, 10523.224, 409.322, 52883.560 25/01/15,12:37:50,02,08,1, 11.9,1,1, 3.660, 10523.215, 409.324, 52883.571 25/01/15,12:37:50,03,08,1, 11.9,1,1, 3.660, 10523.189, 409.278, 52883.544 25/01/15,12:37:50,04,08,1, 11.9,1,1, 3.660, 10523.224, 409.302, 52883.539 25/01/15,12:37:50,05,08,1, 11.9,1,1, 3.660, 10523.249, 409.300, 52883.540 25/01/15,12:37:50,06,08,1, 11.9,1,1, 3.660, 10523.213, 409.288, 52883.538 25/01/15,12:37:50,07,08,1, 11.9,1,1, 3.660, 10523.233, 409.301, 52883.569 25/01/15,12:37:50,08,08,1, 11.9,1,1, 3.660, 10523.226, 409.279, 52883.560 25/01/15,12:37:50,09,08,1, 11.9,1,1, 3.660, 10523.220, 409.302, 52883.672 25/01/15,12:37:50,10,08,1, 11.9,1,1, 3.660, 10523.237, 409.267, 52883.604 25/01/15,12:37:50,11,08,1, 11.9,1,1, 3.660, 10523.238, 409.272, 52883.585 25/01/15,12:37:50,12,08,1, 11.9,1,1, 3.660, 10523.214, 409.241, 52883.637 25/01/15,12:37:50,13,08,1, 11.9,1,1, 3.660, 10523.211, 409.260, 52883.551 25/01/15,12:37:50,14,08,1, 11.9,1,1, 3.660, 10523.203, 409.255, 52883.488 25/01/15,12:37:50,15,08,1, 11.9,1,1, 3.660, 10523.186, 409.260, 52883.553 25/01/15,12:37:50,16,08,1, 11.9,1,1, 3.660, 10523.225, 409.239, 52883.538 25/01/15,12:37:50,17,08,1, 11.9,1,1, 3.660, 10523.210, 409.255, 52883.584 25/01/15,12:37:50,18,08,1, 11.9,1,1, 3.660, 10523.201, 409.232, 52883.607 25/01/15,12:37:50,19,08,1, 11.9,1,1, 3.660, 10523.210, 409.238, 52883.637 25/01/15,12:37:51,00,08,1, 11.9,1,1, 3.659, 10523.205, 409.238, 52883.637 25/01/15,12:37:51,01,08,1, 11.9,1,1, 3.659, 10523.188, 409.205, 52883.634 25/01/15,12:37:51,02,08,1, 11.9,1,1, 3.659, 10523.200, 409.191, 52883.504 25/01/15,12:37:51,03,08,1, 11.9,1,1, 3.659, 10523.211, 409.187, 52883.547 25/01/15,12:37:51,04,08,1, 11.9,1,1, 3.659, 10523.212, 409.208, 52883.556 25/01/15,12:37:51,05,08,1, 11.9,1,1, 3.659, 10523.164, 409.187, 52883.576 25/01/15,12:37:51,06,08,1, 11.9,1,1, 3.659, 10523.160, 409.195, 52883.578 25/01/15,12:37:51,07,08,1, 11.9,1,1, 3.659, 10523.163, 409.184, 52883.555 25/01/15,12:37:51,08,08,1, 11.9,1,1, 3.659, 10523.167, 409.169, 52883.517 25/01/15,12:37:51,09,08,1, 11.9,1,1, 3.659, 10523.177, 409.177, 52883.600 25/01/15,12:37:51,10,08,1, 11.9,1,1, 3.659, 10523.165, 409.158, 52883.573 25/01/15,12:37:51,11,08,1, 11.9,1,1, 3.659, 10523.165, 409.161, 52883.524 25/01/15,12:37:51,12,08,1, 11.9,1,1, 3.659, 10523.167, 409.160, 52883.589 25/01/15,12:37:51,13,08,1, 11.9,1,1, 3.659, 10523.163, 409.139, 52883.576 25/01/15,12:37:51,14,08,1, 11.9,1,1, 3.659, 10523.168, 409.159, 52883.645 25/01/15,12:37:51,15,08,1, 11.9,1,1, 3.659, 10523.138, 409.146, 52883.576 25/01/15,12:37:51,16,08,1, 11.9,1,1, 3.659, 10523.177, 409.132, 52883.675 25/01/15,12:37:51,17,08,1, 11.9,1,1, 3.659, 10523.174, 409.123, 52883.547 25/01/15,12:37:51,18,08,1, 11.9,1,1, 3.659, 10523.137, 409.123, 52883.522 25/01/15,12:37:51,19,08,1, 11.9,1,1, 3.659, 10523.155, 409.112, 52883.475 25/01/15,12:37:52,00,09,1, 11.9,1,1, 3.656, 10523.155, 409.112, 52883.475 25/01/15,12:37:52,01,09,1, 11.9,1,1, 3.656, 10523.145, 409.127, 52883.529 25/01/15,12:37:52,02,09,1, 11.9,1,1, 3.656, 10523.150, 409.109, 52883.597 25/01/15,12:37:52,03,09,1, 11.9,1,1, 3.656, 10523.150, 409.098, 52883.579 25/01/15,12:37:52,04,09,1, 11.9,1,1, 3.656, 10523.140, 409.095, 52883.559 25/01/15,12:37:52,05,09,1, 11.9,1,1, 3.656, 10523.129, 409.084, 52883.528 25/01/15,12:37:52,06,09,1, 11.9,1,1, 3.656, 10523.115, 409.111, 52883.501 25/01/15,12:37:52,07,09,1, 11.9,1,1, 3.656, 10523.112, 409.080, 52883.483 25/01/15,12:37:52,08,09,1, 11.9,1,1, 3.656, 10523.127, 409.073, 52883.489 25/01/15,12:37:52,09,09,1, 11.9,1,1, 3.656, 10523.102, 409.062, 52883.542 25/01/15,12:37:52,10,09,1, 11.9,1,1, 3.656, 10523.130, 409.075, 52883.499 25/01/15,12:37:52,11,09,1, 11.9,1,1, 3.656, 10523.124, 409.057, 52883.621 25/01/15,12:37:52,12,09,1, 11.9,1,1, 3.656, 10523.112, 409.061, 52883.560 25/01/15,12:37:52,13,09,1, 11.9,1,1, 3.656, 10523.115, 409.057, 52883.612 25/01/15,12:37:52,14,09,1, 11.9,1,1, 3.656, 10523.117, 409.042, 52883.625 25/01/15,12:37:52,15,09,1, 11.9,1,1, 3.656, 10523.084, 409.034, 52883.528 25/01/15,12:37:52,16,09,1, 11.9,1,1, 3.656, 10523.129, 409.026, 52883.522 25/01/15,12:37:52,17,09,1, 11.9,1,1, 3.656, 10523.108, 409.022, 52883.436 25/01/15,12:37:52,18,09,1, 11.9,1,1, 3.656, 10523.089, 409.004, 52883.453 25/01/15,12:37:52,19,09,1, 11.9,1,1, 3.656, 10523.083, 408.995, 52883.475 25/01/15,12:37:53,00,09,1, 11.9,1,1, 3.655, 10523.080, 408.995, 52883.475 25/01/15,12:37:53,01,09,1, 11.9,1,1, 3.655, 10523.075, 409.006, 52883.618 25/01/15,12:37:53,02,09,1, 11.9,1,1, 3.655, 10523.085, 408.992, 52883.646 25/01/15,12:37:53,03,09,1, 11.9,1,1, 3.655, 10523.045, 408.985, 52883.567 25/01/15,12:37:53,04,09,1, 11.9,1,1, 3.655, 10523.064, 408.979, 52883.517 25/01/15,12:37:53,05,09,1, 11.9,1,1, 3.655, 10523.063, 408.966, 52883.499 25/01/15,12:37:53,06,09,1, 11.9,1,1, 3.655, 10523.082, 408.964, 52883.548 25/01/15,12:37:53,07,09,1, 11.9,1,1, 3.655, 10523.064, 408.957, 52883.488 25/01/15,12:37:53,08,09,1, 11.9,1,1, 3.655, 10523.054, 408.970, 52883.502 25/01/15,12:37:53,09,09,1, 11.9,1,1, 3.655, 10523.062, 408.952, 52883.579 25/01/15,12:37:53,10,09,1, 11.9,1,1, 3.655, 10523.091, 408.946, 52883.561 25/01/15,12:37:53,11,09,1, 11.9,1,1, 3.655, 10523.063, 408.926, 52883.590 25/01/15,12:37:53,12,09,1, 11.9,1,1, 3.655, 10523.078, 408.926, 52883.504 25/01/15,12:37:53,13,09,1, 11.9,1,1, 3.655, 10523.042, 408.924, 52883.506 25/01/15,12:37:53,14,09,1, 11.9,1,1, 3.655, 10523.039, 408.906, 52883.547 25/01/15,12:37:53,15,09,1, 11.9,1,1, 3.655, 10523.029, 408.931, 52883.604 25/01/15,12:37:53,16,09,1, 11.9,1,1, 3.655, 10523.055, 408.898, 52883.517 25/01/15,12:37:53,17,09,1, 11.9,1,1, 3.655, 10523.037, 408.903, 52883.539 25/01/15,12:37:53,18,09,1, 11.9,1,1, 3.655, 10523.047, 408.916, 52883.574 25/01/15,12:37:53,19,09,1, 11.9,1,1, 3.655, 10523.035, 408.878, 52883.598 25/01/15,12:37:54,00,08,1, 12.0,1,1, 3.658, 10523.030, 408.878, 52883.598 25/01/15,12:37:54,01,08,1, 12.0,1,1, 3.658, 10523.009, 408.872, 52883.499 25/01/15,12:37:54,02,08,1, 12.0,1,1, 3.658, 10523.018, 408.871, 52883.466 25/01/15,12:37:54,03,08,1, 12.0,1,1, 3.658, 10523.014, 408.882, 52883.456 25/01/15,12:37:54,04,08,1, 12.0,1,1, 3.658, 10523.002, 408.864, 52883.528 25/01/15,12:37:54,05,08,1, 12.0,1,1, 3.658, 10523.001, 408.853, 52883.531 25/01/15,12:37:54,06,08,1, 12.0,1,1, 3.658, 10522.979, 408.884, 52883.608 25/01/15,12:37:54,07,08,1, 12.0,1,1, 3.658, 10522.994, 408.849, 52883.613 25/01/15,12:37:54,08,08,1, 12.0,1,1, 3.658, 10522.985, 408.840, 52883.575 25/01/15,12:37:54,09,08,1, 12.0,1,1, 3.658, 10522.992, 408.837, 52883.518 25/01/15,12:37:54,10,08,1, 12.0,1,1, 3.658, 10522.989, 408.815, 52883.490 25/01/15,12:37:54,11,08,1, 12.0,1,1, 3.658, 10522.982, 408.832, 52883.461 25/01/15,12:37:54,12,08,1, 12.0,1,1, 3.658, 10522.980, 408.816, 52883.469 25/01/15,12:37:54,13,08,1, 12.0,1,1, 3.658, 10522.977, 408.827, 52883.509 25/01/15,12:37:54,14,08,1, 12.0,1,1, 3.658, 10522.951, 408.811, 52883.562 25/01/15,12:37:54,15,08,1, 12.0,1,1, 3.658, 10522.965, 408.789, 52883.528 25/01/15,12:37:54,16,08,1, 12.0,1,1, 3.658, 10522.950, 408.781, 52883.553 25/01/15,12:37:54,17,08,1, 12.0,1,1, 3.658, 10522.953, 408.792, 52883.599 25/01/15,12:37:54,18,08,1, 12.0,1,1, 3.658, 10522.956, 408.765, 52883.561 25/01/15,12:37:54,19,08,1, 12.0,1,1, 3.658, 10522.968, 408.794, 52883.536 25/01/15,12:37:55,00,08,1, 11.9,1,1, 3.661, 10522.963, 408.794, 52883.536 25/01/15,12:37:55,01,08,1, 11.9,1,1, 3.661, 10522.943, 408.762, 52883.517 25/01/15,12:37:55,02,08,1, 11.9,1,1, 3.661, 10522.971, 408.741, 52883.376 25/01/15,12:37:55,03,08,1, 11.9,1,1, 3.661, 10522.924, 408.765, 52883.498 25/01/15,12:37:55,04,08,1, 11.9,1,1, 3.661, 10522.939, 408.728, 52883.474 25/01/15,12:37:55,05,08,1, 11.9,1,1, 3.661, 10522.927, 408.746, 52883.545 25/01/15,12:37:55,06,08,1, 11.9,1,1, 3.661, 10522.925, 408.745, 52883.538 25/01/15,12:37:55,07,08,1, 11.9,1,1, 3.661, 10522.895, 408.747, 52883.552 25/01/15,12:37:55,08,08,1, 11.9,1,1, 3.661, 10522.915, 408.743, 52883.448 25/01/15,12:37:55,09,08,1, 11.9,1,1, 3.661, 10522.905, 408.736, 52883.512 25/01/15,12:37:55,10,08,1, 11.9,1,1, 3.661, 10522.912, 408.731, 52883.525 25/01/15,12:37:55,11,08,1, 11.9,1,1, 3.661, 10522.924, 408.702, 52883.583 25/01/15,12:37:55,12,08,1, 11.9,1,1, 3.661, 10522.896, 408.711, 52883.604 25/01/15,12:37:55,13,08,1, 11.9,1,1, 3.661, 10522.912, 408.715, 52883.560 25/01/15,12:37:55,14,08,1, 11.9,1,1, 3.661, 10522.906, 408.679, 52883.543 25/01/15,12:37:55,15,08,1, 11.9,1,1, 3.661, 10522.908, 408.685, 52883.507 25/01/15,12:37:55,16,08,1, 11.9,1,1, 3.661, 10522.906, 408.703, 52883.474 25/01/15,12:37:55,17,08,1, 11.9,1,1, 3.661, 10522.889, 408.679, 52883.480 25/01/15,12:37:55,18,08,1, 11.9,1,1, 3.661, 10522.904, 408.662, 52883.511 25/01/15,12:37:55,19,08,1, 11.9,1,1, 3.661, 10522.886, 408.653, 52883.498 25/01/15,12:37:56,00,08,1, 11.9,1,1, 3.658, 10522.879, 408.653, 52883.498 25/01/15,12:37:56,01,08,1, 11.9,1,1, 3.658, 10522.891, 408.643, 52883.486 25/01/15,12:37:56,02,08,1, 11.9,1,1, 3.658, 10522.875, 408.638, 52883.580 25/01/15,12:37:56,03,08,1, 11.9,1,1, 3.658, 10522.878, 408.619, 52883.514 25/01/15,12:37:56,04,08,1, 11.9,1,1, 3.658, 10522.852, 408.658, 52883.553 25/01/15,12:37:56,05,08,1, 11.9,1,1, 3.658, 10522.847, 408.613, 52883.499 25/01/15,12:37:56,06,08,1, 11.9,1,1, 3.658, 10522.850, 408.631, 52883.471 25/01/15,12:37:56,07,08,1, 11.9,1,1, 3.658, 10522.874, 408.617, 52883.404 25/01/15,12:37:56,08,08,1, 11.9,1,1, 3.658, 10522.855, 408.622, 52883.423 25/01/15,12:37:56,09,08,1, 11.9,1,1, 3.658, 10522.853, 408.606, 52883.566 25/01/15,12:37:56,10,08,1, 11.9,1,1, 3.658, 10522.859, 408.600, 52883.541 25/01/15,12:37:56,11,08,1, 11.9,1,1, 3.658, 10522.837, 408.594, 52883.561 25/01/15,12:37:56,12,08,1, 11.9,1,1, 3.658, 10522.828, 408.614, 52883.525 25/01/15,12:37:56,13,08,1, 11.9,1,1, 3.658, 10522.834, 408.612, 52883.510 25/01/15,12:37:56,14,08,1, 11.9,1,1, 3.658, 10522.840, 408.572, 52883.428 25/01/15,12:37:56,15,08,1, 11.9,1,1, 3.658, 10522.813, 408.550, 52883.446 25/01/15,12:37:56,16,08,1, 11.9,1,1, 3.658, 10522.816, 408.577, 52883.548 25/01/15,12:37:56,17,08,1, 11.9,1,1, 3.658, 10522.765, 408.565, 52883.518 25/01/15,12:37:56,18,08,1, 11.9,1,1, 3.658, 10522.865, 408.560, 52883.589 25/01/15,12:37:56,19,08,1, 11.9,1,1, 3.658, 10522.863, 408.535, 52883.434 25/01/15,12:37:57,00,08,1, 12.0,1,1, 3.656, 10522.863, 408.535, 52883.434 25/01/15,12:37:57,01,08,1, 12.0,1,1, 3.656, 10522.823, 408.534, 52883.511 25/01/15,12:37:57,02,08,1, 12.0,1,1, 3.656, 10522.813, 408.558, 52883.503 25/01/15,12:37:57,03,08,1, 12.0,1,1, 3.656, 10522.807, 408.551, 52883.556 25/01/15,12:37:57,04,08,1, 12.0,1,1, 3.656, 10522.799, 408.556, 52883.611 25/01/15,12:37:57,05,08,1, 12.0,1,1, 3.656, 10522.820, 408.544, 52883.579 25/01/15,12:37:57,06,08,1, 12.0,1,1, 3.656, 10522.802, 408.552, 52883.605 25/01/15,12:37:57,07,08,1, 12.0,1,1, 3.656, 10522.797, 408.530, 52883.678 25/01/15,12:37:57,08,08,1, 12.0,1,1, 3.656, 10522.801, 408.540, 52883.612 25/01/15,12:37:57,09,08,1, 12.0,1,1, 3.656, 10522.783, 408.511, 52883.608 25/01/15,12:37:57,10,08,1, 12.0,1,1, 3.656, 10522.776, 408.516, 52883.573 25/01/15,12:37:57,11,08,1, 12.0,1,1, 3.656, 10522.791, 408.501, 52883.573 25/01/15,12:37:57,12,08,1, 12.0,1,1, 3.656, 10522.770, 408.480, 52883.498 25/01/15,12:37:57,13,08,1, 12.0,1,1, 3.656, 10522.776, 408.499, 52883.586 25/01/15,12:37:57,14,08,1, 12.0,1,1, 3.656, 10522.812, 408.471, 52883.263 25/01/15,12:37:57,15,08,1, 12.0,1,1, 3.656, 10522.815, 408.494, 52883.623 25/01/15,12:37:57,16,08,1, 12.0,1,1, 3.656, 10522.795, 408.482, 52883.523 25/01/15,12:37:57,17,08,1, 12.0,1,1, 3.656, 10522.770, 408.475, 52883.607 25/01/15,12:37:57,18,08,1, 12.0,1,1, 3.656, 10522.783, 408.480, 52883.535 25/01/15,12:37:57,19,08,1, 12.0,1,1, 3.656, 10522.761, 408.441, 52883.496 25/01/15,12:37:58,00,08,1, 11.9,1,1, 3.662, 10522.754, 408.441, 52883.496 25/01/15,12:37:58,01,08,1, 11.9,1,1, 3.662, 10522.769, 408.446, 52883.554 25/01/15,12:37:58,02,08,1, 11.9,1,1, 3.662, 10522.757, 408.463, 52883.544 25/01/15,12:37:58,03,08,1, 11.9,1,1, 3.662, 10522.733, 408.463, 52883.664 25/01/15,12:37:58,04,08,1, 11.9,1,1, 3.662, 10522.753, 408.454, 52883.672 25/01/15,12:37:58,05,08,1, 11.9,1,1, 3.662, 10522.730, 408.463, 52883.597 25/01/15,12:37:58,06,08,1, 11.9,1,1, 3.662, 10522.734, 408.466, 52883.632 25/01/15,12:37:58,07,08,1, 11.9,1,1, 3.662, 10522.746, 408.462, 52883.666 25/01/15,12:37:58,08,08,1, 11.9,1,1, 3.662, 10522.754, 408.436, 52883.577 25/01/15,12:37:58,09,08,1, 11.9,1,1, 3.662, 10522.731, 408.441, 52883.561 25/01/15,12:37:58,10,08,1, 11.9,1,1, 3.662, 10522.715, 408.420, 52883.529 25/01/15,12:37:58,11,08,1, 11.9,1,1, 3.662, 10522.726, 408.437, 52883.603 25/01/15,12:37:58,12,08,1, 11.9,1,1, 3.662, 10522.726, 408.431, 52883.579 25/01/15,12:37:58,13,08,1, 11.9,1,1, 3.662, 10522.739, 408.415, 52883.557 25/01/15,12:37:58,14,08,1, 11.9,1,1, 3.662, 10522.724, 408.427, 52883.688 25/01/15,12:37:58,15,08,1, 11.9,1,1, 3.662, 10522.723, 408.423, 52883.599 25/01/15,12:37:58,16,08,1, 11.9,1,1, 3.662, 10522.725, 408.404, 52883.576 25/01/15,12:37:58,17,08,1, 11.9,1,1, 3.662, 10522.716, 408.406, 52883.524 25/01/15,12:37:58,18,08,1, 11.9,1,1, 3.662, 10522.708, 408.398, 52883.505 25/01/15,12:37:58,19,08,1, 11.9,1,1, 3.662, 10522.710, 408.409, 52883.595 25/01/15,12:37:59,00,08,1, 11.9,1,1, 3.663, 10522.704, 408.409, 52883.595 25/01/15,12:37:59,01,08,1, 11.9,1,1, 3.663, 10522.711, 408.404, 52883.609 25/01/15,12:37:59,02,08,1, 11.9,1,1, 3.663, 10522.720, 408.383, 52883.582 25/01/15,12:37:59,03,08,1, 11.9,1,1, 3.663, 10522.708, 408.387, 52883.639 25/01/15,12:37:59,04,08,1, 11.9,1,1, 3.663, 10522.696, 408.371, 52883.585 25/01/15,12:37:59,05,08,1, 11.9,1,1, 3.663, 10522.683, 408.381, 52883.604 25/01/15,12:37:59,06,08,1, 11.9,1,1, 3.663, 10522.692, 408.381, 52883.533 25/01/15,12:37:59,07,08,1, 11.9,1,1, 3.663, 10522.693, 408.380, 52883.606 25/01/15,12:37:59,08,08,1, 11.9,1,1, 3.663, 10522.684, 408.356, 52883.604 25/01/15,12:37:59,09,08,1, 11.9,1,1, 3.663, 10522.651, 408.354, 52883.619 25/01/15,12:37:59,10,08,1, 11.9,1,1, 3.663, 10522.660, 408.351, 52883.590 25/01/15,12:37:59,11,08,1, 11.9,1,1, 3.663, 10522.656, 408.375, 52883.597 25/01/15,12:37:59,12,08,1, 11.9,1,1, 3.663, 10522.662, 408.356, 52883.625 25/01/15,12:37:59,13,08,1, 11.9,1,1, 3.663, 10522.652, 408.342, 52883.612 25/01/15,12:37:59,14,08,1, 11.9,1,1, 3.663, 10522.636, 408.312, 52883.507 25/01/15,12:37:59,15,08,1, 11.9,1,1, 3.663, 10522.644, 408.323, 52883.580 25/01/15,12:37:59,16,08,1, 11.9,1,1, 3.663, 10522.657, 408.315, 52883.584 25/01/15,12:37:59,17,08,1, 11.9,1,1, 3.663, 10522.633, 408.306, 52883.604 25/01/15,12:37:59,18,08,1, 11.9,1,1, 3.663, 10522.636, 408.315, 52883.591 25/01/15,12:37:59,19,08,1, 11.9,1,1, 3.663, 10522.601, 408.327, 52883.666 25/01/15,12:38:00,00,09,1, 11.9,1,1, 3.662, 10522.596, 408.327, 52883.666 25/01/15,12:38:00,01,09,1, 11.9,1,1, 3.662, 10522.606, 408.334, 52883.792 25/01/15,12:38:00,02,09,1, 11.9,1,1, 3.662, 10522.654, 408.278, 52883.442 25/01/15,12:38:00,03,09,1, 11.9,1,1, 3.662, 10522.618, 408.254, 52883.381 25/01/15,12:38:00,04,09,1, 11.9,1,1, 3.662, 10522.622, 408.279, 52883.343 25/01/15,12:38:00,05,09,1, 11.9,1,1, 3.662, 10522.639, 408.262, 52883.436 25/01/15,12:38:00,06,09,1, 11.9,1,1, 3.662, 10522.611, 408.274, 52883.483 25/01/15,12:38:00,07,09,1, 11.9,1,1, 3.662, 10522.613, 408.283, 52883.547 25/01/15,12:38:00,08,09,1, 11.9,1,1, 3.662, 10522.593, 408.268, 52883.482 25/01/15,12:38:00,09,09,1, 11.9,1,1, 3.662, 10522.610, 408.265, 52883.543 25/01/15,12:38:00,10,09,1, 11.9,1,1, 3.662, 10522.604, 408.257, 52883.495 25/01/15,12:38:00,11,09,1, 11.9,1,1, 3.662, 10522.596, 408.266, 52883.564 25/01/15,12:38:00,12,09,1, 11.9,1,1, 3.662, 10522.575, 408.267, 52883.533 25/01/15,12:38:00,13,09,1, 11.9,1,1, 3.662, 10522.592, 408.258, 52883.470 25/01/15,12:38:00,14,09,1, 11.9,1,1, 3.662, 10522.582, 408.248, 52883.520 25/01/15,12:38:00,15,09,1, 11.9,1,1, 3.662, 10522.592, 408.230, 52883.415 25/01/15,12:38:00,16,09,1, 11.9,1,1, 3.662, 10522.552, 408.229, 52883.509 25/01/15,12:38:00,17,09,1, 11.9,1,1, 3.662, 10522.577, 408.202, 52883.496 25/01/15,12:38:00,18,09,1, 11.9,1,1, 3.662, 10522.566, 408.230, 52883.551 25/01/15,12:38:00,19,09,1, 11.9,1,1, 3.662, 10522.557, 408.227, 52883.514 25/01/15,12:38:01,00,08,1, 11.9,1,1, 3.658, 10522.554, 408.227, 52883.514 25/01/15,12:38:01,01,08,1, 11.9,1,1, 3.658, 10522.557, 408.205, 52883.460 25/01/15,12:38:01,02,08,1, 11.9,1,1, 3.658, 10522.545, 408.235, 52883.462 25/01/15,12:38:01,03,08,1, 11.9,1,1, 3.658, 10522.556, 408.214, 52883.519 25/01/15,12:38:01,04,08,1, 11.9,1,1, 3.658, 10522.540, 408.232, 52883.482 25/01/15,12:38:01,05,08,1, 11.9,1,1, 3.658, 10522.557, 408.226, 52883.538 25/01/15,12:38:01,06,08,1, 11.9,1,1, 3.658, 10522.543, 408.241, 52883.502 25/01/15,12:38:01,07,08,1, 11.9,1,1, 3.658, 10522.536, 408.214, 52883.439 25/01/15,12:38:01,08,08,1, 11.9,1,1, 3.658, 10522.561, 408.205, 52883.468 25/01/15,12:38:01,09,08,1, 11.9,1,1, 3.658, 10522.524, 408.220, 52883.474 25/01/15,12:38:01,10,08,1, 11.9,1,1, 3.658, 10522.520, 408.192, 52883.509 25/01/15,12:38:01,11,08,1, 11.9,1,1, 3.658, 10522.547, 408.182, 52883.459 25/01/15,12:38:01,12,08,1, 11.9,1,1, 3.658, 10522.533, 408.211, 52883.522 25/01/15,12:38:01,13,08,1, 11.9,1,1, 3.658, 10522.522, 408.193, 52883.567 25/01/15,12:38:01,14,08,1, 11.9,1,1, 3.658, 10522.511, 408.188, 52883.548 25/01/15,12:38:01,15,08,1, 11.9,1,1, 3.658, 10522.531, 408.188, 52883.537 25/01/15,12:38:01,16,08,1, 11.9,1,1, 3.658, 10522.528, 408.194, 52883.554 25/01/15,12:38:01,17,08,1, 11.9,1,1, 3.658, 10522.526, 408.192, 52883.461 25/01/15,12:38:01,18,08,1, 11.9,1,1, 3.658, 10522.532, 408.159, 52883.423 25/01/15,12:38:01,19,08,1, 11.9,1,1, 3.658, 10522.509, 408.157, 52883.290 25/01/15,12:38:02,00,08,1, 11.9,1,1, 3.659, 10522.504, 408.157, 52883.290 25/01/15,12:38:02,01,08,1, 11.9,1,1, 3.659, 10522.523, 408.157, 52883.487 25/01/15,12:38:02,02,08,1, 11.9,1,1, 3.659, 10522.507, 408.165, 52883.526 25/01/15,12:38:02,03,08,1, 11.9,1,1, 3.659, 10522.500, 408.143, 52883.517 25/01/15,12:38:02,04,08,1, 11.9,1,1, 3.659, 10522.495, 408.170, 52883.548 25/01/15,12:38:02,05,08,1, 11.9,1,1, 3.659, 10522.484, 408.180, 52883.569 25/01/15,12:38:02,06,08,1, 11.9,1,1, 3.659, 10522.503, 408.150, 52883.459 25/01/15,12:38:02,07,08,1, 11.9,1,1, 3.659, 10522.499, 408.137, 52883.438 25/01/15,12:38:02,08,08,1, 11.9,1,1, 3.659, 10522.492, 408.159, 52883.486 25/01/15,12:38:02,09,08,1, 11.9,1,1, 3.659, 10522.499, 408.166, 52883.402 25/01/15,12:38:02,10,08,1, 11.9,1,1, 3.659, 10522.504, 408.154, 52883.539 25/01/15,12:38:02,11,08,1, 11.9,1,1, 3.659, 10522.479, 408.146, 52883.503 25/01/15,12:38:02,12,08,1, 11.9,1,1, 3.659, 10522.469, 408.137, 52883.468 25/01/15,12:38:02,13,08,1, 11.9,1,1, 3.659, 10522.484, 408.168, 52883.429 25/01/15,12:38:02,14,08,1, 11.9,1,1, 3.659, 10522.490, 408.156, 52883.448 25/01/15,12:38:02,15,08,1, 11.9,1,1, 3.659, 10522.475, 408.139, 52883.559 25/01/15,12:38:02,16,08,1, 11.9,1,1, 3.659, 10522.483, 408.149, 52883.470 25/01/15,12:38:02,17,08,1, 11.9,1,1, 3.659, 10522.482, 408.131, 52883.468 25/01/15,12:38:02,18,08,1, 11.9,1,1, 3.659, 10522.467, 408.121, 52883.461 25/01/15,12:38:02,19,08,1, 11.9,1,1, 3.659, 10522.489, 408.128, 52883.424 25/01/15,12:38:03,00,08,1, 11.9,1,1, 3.660, 10522.487, 408.128, 52883.424 25/01/15,12:38:03,01,08,1, 11.9,1,1, 3.660, 10522.466, 408.135, 52883.461 25/01/15,12:38:03,02,08,1, 11.9,1,1, 3.660, 10522.464, 408.134, 52883.507 25/01/15,12:38:03,03,08,1, 11.9,1,1, 3.660, 10522.478, 408.142, 52883.460 25/01/15,12:38:03,04,08,1, 11.9,1,1, 3.660, 10522.430, 408.129, 52883.477 25/01/15,12:38:03,05,08,1, 11.9,1,1, 3.660, 10522.440, 408.153, 52883.504 25/01/15,12:38:03,06,08,1, 11.9,1,1, 3.660, 10522.458, 408.118, 52883.465 25/01/15,12:38:03,07,08,1, 11.9,1,1, 3.660, 10522.473, 408.144, 52883.518 25/01/15,12:38:03,08,08,1, 11.9,1,1, 3.660, 10522.448, 408.124, 52883.541 25/01/15,12:38:03,09,08,1, 11.9,1,1, 3.660, 10522.431, 408.134, 52883.523 25/01/15,12:38:03,10,08,1, 11.9,1,1, 3.660, 10522.445, 408.106, 52883.556 25/01/15,12:38:03,11,08,1, 11.9,1,1, 3.660, 10522.449, 408.122, 52883.476 25/01/15,12:38:03,12,08,1, 11.9,1,1, 3.660, 10522.443, 408.100, 52883.426 25/01/15,12:38:03,13,08,1, 11.9,1,1, 3.660, 10522.436, 408.116, 52883.517 25/01/15,12:38:03,14,08,1, 11.9,1,1, 3.660, 10522.437, 408.110, 52883.535 25/01/15,12:38:03,15,08,1, 11.9,1,1, 3.660, 10522.435, 408.106, 52883.437 25/01/15,12:38:03,16,08,1, 11.9,1,1, 3.660, 10522.423, 408.118, 52883.540 25/01/15,12:38:03,17,08,1, 11.9,1,1, 3.660, 10522.434, 408.127, 52883.558 25/01/15,12:38:03,18,08,1, 11.9,1,1, 3.660, 10522.439, 408.102, 52883.532 25/01/15,12:38:03,19,08,1, 11.9,1,1, 3.660, 10522.436, 408.100, 52883.492 25/01/15,12:38:04,00,08,1, 12.0,1,1, 3.660, 10522.429, 408.100, 52883.492 25/01/15,12:38:04,01,08,1, 12.0,1,1, 3.660, 10522.404, 408.094, 52883.462 25/01/15,12:38:04,02,08,1, 12.0,1,1, 3.660, 10522.416, 408.090, 52883.394 25/01/15,12:38:04,03,08,1, 12.0,1,1, 3.660, 10522.406, 408.092, 52883.443 25/01/15,12:38:04,04,08,1, 12.0,1,1, 3.660, 10522.432, 408.080, 52883.460 25/01/15,12:38:04,05,08,1, 12.0,1,1, 3.660, 10522.400, 408.107, 52883.469 25/01/15,12:38:04,06,08,1, 12.0,1,1, 3.660, 10522.403, 408.104, 52883.551 25/01/15,12:38:04,07,08,1, 12.0,1,1, 3.660, 10522.376, 408.105, 52883.517 25/01/15,12:38:04,08,08,1, 12.0,1,1, 3.660, 10522.399, 408.070, 52883.546 25/01/15,12:38:04,09,08,1, 12.0,1,1, 3.660, 10522.387, 408.093, 52883.468 25/01/15,12:38:04,10,08,1, 12.0,1,1, 3.660, 10522.390, 408.087, 52883.416 25/01/15,12:38:04,11,08,1, 12.0,1,1, 3.660, 10522.399, 408.079, 52883.511 25/01/15,12:38:04,12,08,1, 12.0,1,1, 3.660, 10522.379, 408.062, 52883.541 25/01/15,12:38:04,13,08,1, 12.0,1,1, 3.660, 10522.395, 408.052, 52883.490 25/01/15,12:38:04,14,08,1, 12.0,1,1, 3.660, 10522.367, 408.061, 52883.487 25/01/15,12:38:04,15,08,1, 12.0,1,1, 3.660, 10522.375, 408.067, 52883.541 25/01/15,12:38:04,16,08,1, 12.0,1,1, 3.660, 10522.388, 408.055, 52883.491 25/01/15,12:38:04,17,08,1, 12.0,1,1, 3.660, 10522.335, 408.060, 52883.441 25/01/15,12:38:04,18,08,1, 12.0,1,1, 3.660, 10522.364, 408.050, 52883.476 25/01/15,12:38:04,19,08,1, 12.0,1,1, 3.660, 10522.349, 408.052, 52883.489 25/01/15,12:38:05,00,08,1, 12.0,1,1, 3.666, 10522.345, 408.052, 52883.489 25/01/15,12:38:05,01,08,1, 12.0,1,1, 3.666, 10522.359, 408.040, 52883.493 25/01/15,12:38:05,02,08,1, 12.0,1,1, 3.666, 10522.364, 408.072, 52883.500 25/01/15,12:38:05,03,08,1, 12.0,1,1, 3.666, 10522.356, 408.051, 52883.471 25/01/15,12:38:05,04,08,1, 12.0,1,1, 3.666, 10522.337, 408.080, 52883.537 25/01/15,12:38:05,05,08,1, 12.0,1,1, 3.666, 10522.335, 408.029, 52883.513 25/01/15,12:38:05,06,08,1, 12.0,1,1, 3.666, 10522.365, 408.048, 52883.513 25/01/15,12:38:05,07,08,1, 12.0,1,1, 3.666, 10522.332, 408.047, 52883.400 25/01/15,12:38:05,08,08,1, 12.0,1,1, 3.666, 10522.365, 408.037, 52883.392 25/01/15,12:38:05,09,08,1, 12.0,1,1, 3.666, 10522.324, 408.051, 52883.478 25/01/15,12:38:05,10,08,1, 12.0,1,1, 3.666, 10522.310, 408.041, 52883.461 25/01/15,12:38:05,11,08,1, 12.0,1,1, 3.666, 10522.317, 408.059, 52883.527 25/01/15,12:38:05,12,08,1, 12.0,1,1, 3.666, 10522.303, 408.029, 52883.518 25/01/15,12:38:05,13,08,1, 12.0,1,1, 3.666, 10522.308, 408.048, 52883.526 25/01/15,12:38:05,14,08,1, 12.0,1,1, 3.666, 10522.306, 408.043, 52883.513 25/01/15,12:38:05,15,08,1, 12.0,1,1, 3.666, 10522.312, 408.042, 52883.464 25/01/15,12:38:05,16,08,1, 12.0,1,1, 3.666, 10522.300, 408.041, 52883.459 25/01/15,12:38:05,17,08,1, 12.0,1,1, 3.666, 10522.318, 408.029, 52883.474 25/01/15,12:38:05,18,08,1, 12.0,1,1, 3.666, 10522.309, 408.052, 52883.474 25/01/15,12:38:05,19,08,1, 12.0,1,1, 3.666, 10522.315, 408.016, 52883.406 25/01/15,12:38:06,00,08,1, 12.0,1,1, 3.662, 10522.312, 408.016, 52883.406 25/01/15,12:38:06,01,08,1, 12.0,1,1, 3.662, 10522.283, 408.026, 52883.421 25/01/15,12:38:06,02,08,1, 12.0,1,1, 3.662, 10522.301, 408.035, 52883.427 25/01/15,12:38:06,03,08,1, 12.0,1,1, 3.662, 10522.303, 408.034, 52883.472 25/01/15,12:38:06,04,08,1, 12.0,1,1, 3.662, 10522.294, 408.035, 52883.615 25/01/15,12:38:06,05,08,1, 12.0,1,1, 3.662, 10522.296, 408.026, 52883.606 25/01/15,12:38:06,06,08,1, 12.0,1,1, 3.662, 10522.277, 408.008, 52883.547 25/01/15,12:38:06,07,08,1, 12.0,1,1, 3.662, 10522.273, 408.022, 52883.484 25/01/15,12:38:06,08,08,1, 12.0,1,1, 3.662, 10522.268, 408.033, 52883.443 25/01/15,12:38:06,09,08,1, 12.0,1,1, 3.662, 10522.298, 408.007, 52883.405 25/01/15,12:38:06,10,08,1, 12.0,1,1, 3.662, 10522.277, 408.015, 52883.413 25/01/15,12:38:06,11,08,1, 12.0,1,1, 3.662, 10522.259, 408.004, 52883.482 25/01/15,12:38:06,12,08,1, 12.0,1,1, 3.662, 10522.240, 408.029, 52883.492 25/01/15,12:38:06,13,08,1, 12.0,1,1, 3.662, 10522.255, 408.008, 52883.448 25/01/15,12:38:06,14,08,1, 12.0,1,1, 3.662, 10522.248, 407.999, 52883.492 25/01/15,12:38:06,15,08,1, 12.0,1,1, 3.662, 10522.250, 407.978, 52883.399 25/01/15,12:38:06,16,08,1, 12.0,1,1, 3.662, 10522.256, 407.988, 52883.404 25/01/15,12:38:06,17,08,1, 12.0,1,1, 3.662, 10522.252, 408.005, 52883.416 25/01/15,12:38:06,18,08,1, 12.0,1,1, 3.662, 10522.239, 407.998, 52883.508 25/01/15,12:38:06,19,08,1, 12.0,1,1, 3.662, 10522.251, 408.008, 52883.464 25/01/15,12:38:07,00,08,1, 11.9,1,1, 3.663, 10522.245, 408.008, 52883.464 25/01/15,12:38:07,01,08,1, 11.9,1,1, 3.663, 10522.243, 407.977, 52883.455 25/01/15,12:38:07,02,08,1, 11.9,1,1, 3.663, 10522.240, 408.015, 52883.506 25/01/15,12:38:07,03,08,1, 11.9,1,1, 3.663, 10522.224, 407.985, 52883.517 25/01/15,12:38:07,04,08,1, 11.9,1,1, 3.663, 10522.219, 408.002, 52883.584 25/01/15,12:38:07,05,08,1, 11.9,1,1, 3.663, 10522.238, 407.983, 52883.522 25/01/15,12:38:07,06,08,1, 11.9,1,1, 3.663, 10522.221, 407.985, 52883.549 25/01/15,12:38:07,07,08,1, 11.9,1,1, 3.663, 10522.222, 407.957, 52883.410 25/01/15,12:38:07,08,08,1, 11.9,1,1, 3.663, 10522.207, 407.957, 52883.433 25/01/15,12:38:07,09,08,1, 11.9,1,1, 3.663, 10522.223, 407.969, 52883.436 25/01/15,12:38:07,10,08,1, 11.9,1,1, 3.663, 10522.204, 407.952, 52883.504 25/01/15,12:38:07,11,08,1, 11.9,1,1, 3.663, 10522.211, 407.965, 52883.499 25/01/15,12:38:07,12,08,1, 11.9,1,1, 3.663, 10522.209, 407.980, 52883.535 25/01/15,12:38:07,13,08,1, 11.9,1,1, 3.663, 10522.193, 407.948, 52883.518 25/01/15,12:38:07,14,08,1, 11.9,1,1, 3.663, 10522.190, 407.956, 52883.516 25/01/15,12:38:07,15,08,1, 11.9,1,1, 3.663, 10522.192, 407.979, 52883.534 25/01/15,12:38:07,16,08,1, 11.9,1,1, 3.663, 10522.193, 407.946, 52883.572 25/01/15,12:38:07,17,08,1, 11.9,1,1, 3.663, 10522.192, 407.967, 52883.495 25/01/15,12:38:07,18,08,1, 11.9,1,1, 3.663, 10522.191, 407.943, 52883.426 25/01/15,12:38:07,19,08,1, 11.9,1,1, 3.663, 10522.165, 407.954, 52883.449 25/01/15,12:38:08,00,08,1, 11.9,1,1, 3.659, 10522.162, 407.954, 52883.449 25/01/15,12:38:08,01,08,1, 11.9,1,1, 3.659, 10522.201, 407.954, 52883.456 25/01/15,12:38:08,02,08,1, 11.9,1,1, 3.659, 10522.145, 407.948, 52883.518 25/01/15,12:38:08,03,08,1, 11.9,1,1, 3.659, 10522.187, 407.940, 52883.539 25/01/15,12:38:08,04,08,1, 11.9,1,1, 3.659, 10522.158, 407.944, 52883.500 25/01/15,12:38:08,05,08,1, 11.9,1,1, 3.659, 10522.149, 407.919, 52883.573 25/01/15,12:38:08,06,08,1, 11.9,1,1, 3.659, 10522.172, 407.930, 52883.531 25/01/15,12:38:08,07,08,1, 11.9,1,1, 3.659, 10522.150, 407.934, 52883.522 25/01/15,12:38:08,08,08,1, 11.9,1,1, 3.659, 10522.145, 407.941, 52883.506 25/01/15,12:38:08,09,08,1, 11.9,1,1, 3.659, 10522.170, 407.914, 52883.448 25/01/15,12:38:08,10,08,1, 11.9,1,1, 3.659, 10522.155, 407.931, 52883.498 25/01/15,12:38:08,11,08,1, 11.9,1,1, 3.659, 10522.136, 407.933, 52883.493 25/01/15,12:38:08,12,08,1, 11.9,1,1, 3.659, 10522.126, 407.930, 52883.512 25/01/15,12:38:08,13,08,1, 11.9,1,1, 3.659, 10522.140, 407.943, 52883.456 25/01/15,12:38:08,14,08,1, 11.9,1,1, 3.659, 10522.141, 407.909, 52883.519 25/01/15,12:38:08,15,08,1, 11.9,1,1, 3.659, 10522.097, 407.918, 52883.519 25/01/15,12:38:08,16,08,1, 11.9,1,1, 3.659, 10522.117, 407.925, 52883.511 25/01/15,12:38:08,17,08,1, 11.9,1,1, 3.659, 10522.112, 407.911, 52883.465 25/01/15,12:38:08,18,08,1, 11.9,1,1, 3.659, 10522.118, 407.896, 52883.469 25/01/15,12:38:08,19,08,1, 11.9,1,1, 3.659, 10522.112, 407.896, 52883.536 25/01/15,12:38:09,00,08,1, 11.9,1,1, 3.658, 10522.112, 407.896, 52883.536 25/01/15,12:38:09,01,08,1, 11.9,1,1, 3.658, 10522.119, 407.911, 52883.528 25/01/15,12:38:09,02,08,1, 11.9,1,1, 3.658, 10522.114, 407.897, 52883.509 25/01/15,12:38:09,03,08,1, 11.9,1,1, 3.658, 10522.113, 407.907, 52883.531 25/01/15,12:38:09,04,08,1, 11.9,1,1, 3.658, 10522.105, 407.885, 52883.521 25/01/15,12:38:09,05,08,1, 11.9,1,1, 3.658, 10522.106, 407.877, 52883.484 25/01/15,12:38:09,06,08,1, 11.9,1,1, 3.658, 10522.105, 407.918, 52883.467 25/01/15,12:38:09,07,08,1, 11.9,1,1, 3.658, 10522.073, 407.903, 52883.462 25/01/15,12:38:09,08,08,1, 11.9,1,1, 3.658, 10522.094, 407.885, 52883.530 25/01/15,12:38:09,09,08,1, 11.9,1,1, 3.658, 10522.099, 407.876, 52883.487 25/01/15,12:38:09,10,08,1, 11.9,1,1, 3.658, 10522.071, 407.885, 52883.591 25/01/15,12:38:09,11,08,1, 11.9,1,1, 3.658, 10522.084, 407.888, 52883.531 25/01/15,12:38:09,12,08,1, 11.9,1,1, 3.658, 10522.054, 407.911, 52883.501 25/01/15,12:38:09,13,08,1, 11.9,1,1, 3.658, 10522.068, 407.903, 52883.570 25/01/15,12:38:09,14,08,1, 11.9,1,1, 3.658, 10522.046, 407.887, 52883.557 25/01/15,12:38:09,15,08,1, 11.9,1,1, 3.658, 10522.032, 407.895, 52883.467 25/01/15,12:38:09,16,08,1, 11.9,1,1, 3.658, 10522.042, 407.879, 52883.408 25/01/15,12:38:09,17,08,1, 11.9,1,1, 3.658, 10522.035, 407.871, 52883.495 25/01/15,12:38:09,18,08,1, 11.9,1,1, 3.658, 10522.046, 407.855, 52883.480 25/01/15,12:38:09,19,08,1, 11.9,1,1, 3.658, 10522.041, 407.862, 52883.481 25/01/15,12:38:10,00,08,1, 11.9,1,1, 3.662, 10522.037, 407.862, 52883.481 25/01/15,12:38:10,01,08,1, 11.9,1,1, 3.662, 10522.018, 407.861, 52883.586 25/01/15,12:38:10,02,08,1, 11.9,1,1, 3.662, 10522.004, 407.846, 52883.527 25/01/15,12:38:10,03,08,1, 11.9,1,1, 3.662, 10522.029, 407.820, 52883.425 25/01/15,12:38:10,04,08,1, 11.9,1,1, 3.662, 10522.020, 407.824, 52883.393 25/01/15,12:38:10,05,08,1, 11.9,1,1, 3.662, 10522.036, 407.828, 52883.393 25/01/15,12:38:10,06,08,1, 11.9,1,1, 3.662, 10522.013, 407.847, 52883.486 25/01/15,12:38:10,07,08,1, 11.9,1,1, 3.662, 10522.034, 407.837, 52883.451 25/01/15,12:38:10,08,08,1, 11.9,1,1, 3.662, 10522.011, 407.816, 52883.436 25/01/15,12:38:10,09,08,1, 11.9,1,1, 3.662, 10522.009, 407.811, 52883.519 25/01/15,12:38:10,10,08,1, 11.9,1,1, 3.662, 10521.997, 407.830, 52883.526 25/01/15,12:38:10,11,08,1, 11.9,1,1, 3.662, 10522.002, 407.825, 52883.510 25/01/15,12:38:10,12,08,1, 11.9,1,1, 3.662, 10521.995, 407.840, 52883.541 25/01/15,12:38:10,13,08,1, 11.9,1,1, 3.662, 10522.013, 407.822, 52883.436 25/01/15,12:38:10,14,08,1, 11.9,1,1, 3.662, 10521.987, 407.827, 52883.516 25/01/15,12:38:10,15,08,1, 11.9,1,1, 3.662, 10521.996, 407.815, 52883.436 25/01/15,12:38:10,16,08,1, 11.9,1,1, 3.662, 10522.008, 407.823, 52883.456 25/01/15,12:38:10,17,08,1, 11.9,1,1, 3.662, 10522.015, 407.833, 52883.473 25/01/15,12:38:10,18,08,1, 11.9,1,1, 3.662, 10521.982, 407.829, 52883.483 25/01/15,12:38:10,19,08,1, 11.9,1,1, 3.662, 10521.982, 407.826, 52883.518 25/01/15,12:38:11,00,08,1, 11.9,1,1, 3.656, 10521.978, 407.826, 52883.518 25/01/15,12:38:11,01,08,1, 11.9,1,1, 3.656, 10521.992, 407.823, 52883.475 25/01/15,12:38:11,02,08,1, 11.9,1,1, 3.656, 10521.946, 407.817, 52883.467 25/01/15,12:38:11,03,08,1, 11.9,1,1, 3.656, 10521.965, 407.820, 52883.504 25/01/15,12:38:11,04,08,1, 11.9,1,1, 3.656, 10521.977, 407.781, 52883.434 25/01/15,12:38:11,05,08,1, 11.9,1,1, 3.656, 10521.998, 407.804, 52883.472 25/01/15,12:38:11,06,08,1, 11.9,1,1, 3.656, 10521.964, 407.815, 52883.575 25/01/15,12:38:11,07,08,1, 11.9,1,1, 3.656, 10521.967, 407.817, 52883.532 25/01/15,12:38:11,08,08,1, 11.9,1,1, 3.656, 10521.991, 407.807, 52883.514 25/01/15,12:38:11,09,08,1, 11.9,1,1, 3.656, 10521.983, 407.788, 52883.442 25/01/15,12:38:11,10,08,1, 11.9,1,1, 3.656, 10521.965, 407.792, 52883.499 25/01/15,12:38:11,11,08,1, 11.9,1,1, 3.656, 10521.939, 407.806, 52883.450 25/01/15,12:38:11,12,08,1, 11.9,1,1, 3.656, 10521.970, 407.787, 52883.467 25/01/15,12:38:11,13,08,1, 11.9,1,1, 3.656, 10521.956, 407.786, 52883.486 25/01/15,12:38:11,14,08,1, 11.9,1,1, 3.656, 10521.988, 407.779, 52883.445 25/01/15,12:38:11,15,08,1, 11.9,1,1, 3.656, 10521.976, 407.772, 52883.541 25/01/15,12:38:11,16,08,1, 11.9,1,1, 3.656, 10521.947, 407.783, 52883.505 25/01/15,12:38:11,17,08,1, 11.9,1,1, 3.656, 10521.941, 407.772, 52883.528 25/01/15,12:38:11,18,08,1, 11.9,1,1, 3.656, 10521.946, 407.784, 52883.536 25/01/15,12:38:11,19,08,1, 11.9,1,1, 3.656, 10521.943, 407.792, 52883.438 25/01/15,12:38:12,00,08,1, 12.0,1,1, 3.663, 10521.936, 407.792, 52883.438 25/01/15,12:38:12,01,08,1, 12.0,1,1, 3.663, 10521.957, 407.749, 52883.405 25/01/15,12:38:12,02,08,1, 12.0,1,1, 3.663, 10521.926, 407.757, 52883.502 25/01/15,12:38:12,03,08,1, 12.0,1,1, 3.663, 10521.936, 407.756, 52883.565 25/01/15,12:38:12,04,08,1, 12.0,1,1, 3.663, 10521.945, 407.748, 52883.526 25/01/15,12:38:12,05,08,1, 12.0,1,1, 3.663, 10521.926, 407.775, 52883.559 25/01/15,12:38:12,06,08,1, 12.0,1,1, 3.663, 10521.943, 407.730, 52883.492 25/01/15,12:38:12,07,08,1, 12.0,1,1, 3.663, 10521.925, 407.740, 52883.473 25/01/15,12:38:12,08,08,1, 12.0,1,1, 3.663, 10521.940, 407.738, 52883.485 25/01/15,12:38:12,09,08,1, 12.0,1,1, 3.663, 10521.951, 407.714, 52883.467 25/01/15,12:38:12,10,08,1, 12.0,1,1, 3.663, 10521.941, 407.727, 52883.466 25/01/15,12:38:12,11,08,1, 12.0,1,1, 3.663, 10521.933, 407.733, 52883.450 25/01/15,12:38:12,12,08,1, 12.0,1,1, 3.663, 10521.931, 407.724, 52883.535 25/01/15,12:38:12,13,08,1, 12.0,1,1, 3.663, 10521.941, 407.730, 52883.520 25/01/15,12:38:12,14,08,1, 12.0,1,1, 3.663, 10521.964, 407.725, 52883.543 25/01/15,12:38:12,15,08,1, 12.0,1,1, 3.663, 10521.934, 407.729, 52883.511 25/01/15,12:38:12,16,08,1, 12.0,1,1, 3.663, 10521.925, 407.733, 52883.505 25/01/15,12:38:12,17,08,1, 12.0,1,1, 3.663, 10521.953, 407.722, 52883.684 25/01/15,12:38:12,18,08,1, 12.0,1,1, 3.663, 10521.954, 407.704, 52883.408 25/01/15,12:38:12,19,08,1, 12.0,1,1, 3.663, 10521.941, 407.699, 52883.493 25/01/15,12:38:13,00,08,1, 12.0,1,1, 3.662, 10521.936, 407.699, 52883.493 25/01/15,12:38:13,01,08,1, 12.0,1,1, 3.662, 10521.922, 407.686, 52883.523 25/01/15,12:38:13,02,08,1, 12.0,1,1, 3.662, 10521.940, 407.688, 52883.545 25/01/15,12:38:13,03,08,1, 12.0,1,1, 3.662, 10521.927, 407.697, 52883.495 25/01/15,12:38:13,04,08,1, 12.0,1,1, 3.662, 10521.934, 407.693, 52883.492 25/01/15,12:38:13,05,08,1, 12.0,1,1, 3.662, 10521.949, 407.683, 52883.406 25/01/15,12:38:13,06,08,1, 12.0,1,1, 3.662, 10521.915, 407.666, 52883.479 25/01/15,12:38:13,07,08,1, 12.0,1,1, 3.662, 10521.935, 407.659, 52883.425 25/01/15,12:38:13,08,08,1, 12.0,1,1, 3.662, 10521.918, 407.693, 52883.501 25/01/15,12:38:13,09,08,1, 12.0,1,1, 3.662, 10521.913, 407.709, 52883.585 25/01/15,12:38:13,10,08,1, 12.0,1,1, 3.662, 10521.911, 407.674, 52883.552 25/01/15,12:38:13,11,08,1, 12.0,1,1, 3.662, 10521.903, 407.650, 52883.525 25/01/15,12:38:13,12,08,1, 12.0,1,1, 3.662, 10521.929, 407.667, 52883.543 25/01/15,12:38:13,13,08,1, 12.0,1,1, 3.662, 10521.917, 407.660, 52883.453 25/01/15,12:38:13,14,08,1, 12.0,1,1, 3.662, 10521.931, 407.627, 52883.438 25/01/15,12:38:13,15,08,1, 12.0,1,1, 3.662, 10521.919, 407.645, 52883.455 25/01/15,12:38:13,16,08,1, 12.0,1,1, 3.662, 10521.918, 407.639, 52883.454 25/01/15,12:38:13,17,08,1, 12.0,1,1, 3.662, 10521.923, 407.659, 52883.623 25/01/15,12:38:13,18,08,1, 12.0,1,1, 3.662, 10521.924, 407.654, 52883.539 25/01/15,12:38:13,19,08,1, 12.0,1,1, 3.662, 10521.912, 407.646, 52883.584 25/01/15,12:38:14,00,08,1, 11.8,1,1, 3.662, 10521.911, 407.646, 52883.584 25/01/15,12:38:14,01,08,1, 11.8,1,1, 3.662, 10521.901, 407.634, 52883.469 25/01/15,12:38:14,02,08,1, 11.8,1,1, 3.662, 10521.913, 407.635, 52883.457 25/01/15,12:38:14,03,08,1, 11.8,1,1, 3.662, 10521.911, 407.632, 52883.470 25/01/15,12:38:14,04,08,1, 11.8,1,1, 3.662, 10521.907, 407.616, 52883.481 25/01/15,12:38:14,05,08,1, 11.8,1,1, 3.662, 10521.916, 407.630, 52883.434 25/01/15,12:38:14,06,08,1, 11.8,1,1, 3.662, 10521.898, 407.635, 52883.467 25/01/15,12:38:14,07,08,1, 11.8,1,1, 3.662, 10521.904, 407.625, 52883.468 25/01/15,12:38:14,08,08,1, 11.8,1,1, 3.662, 10521.891, 407.617, 52883.535 25/01/15,12:38:14,09,08,1, 11.8,1,1, 3.662, 10521.888, 407.627, 52883.553 25/01/15,12:38:14,10,08,1, 11.8,1,1, 3.662, 10521.917, 407.618, 52883.522 25/01/15,12:38:14,11,08,1, 11.8,1,1, 3.662, 10521.890, 407.616, 52883.544 25/01/15,12:38:14,12,08,1, 11.8,1,1, 3.662, 10521.872, 407.629, 52883.493 25/01/15,12:38:14,13,08,1, 11.8,1,1, 3.662, 10521.882, 407.597, 52883.520 25/01/15,12:38:14,14,08,1, 11.8,1,1, 3.662, 10521.891, 407.614, 52883.599 25/01/15,12:38:14,15,08,1, 11.8,1,1, 3.662, 10521.900, 407.616, 52883.560 25/01/15,12:38:14,16,08,1, 11.8,1,1, 3.662, 10521.895, 407.645, 52883.589 25/01/15,12:38:14,17,08,1, 11.8,1,1, 3.662, 10521.892, 407.608, 52883.455 25/01/15,12:38:14,18,08,1, 11.8,1,1, 3.662, 10521.892, 407.604, 52883.457 25/01/15,12:38:14,19,08,1, 11.8,1,1, 3.662, 10521.906, 407.614, 52883.428 25/01/15,12:38:15,00,08,1, 11.9,1,1, 3.664, 10521.903, 407.614, 52883.428 25/01/15,12:38:15,01,08,1, 11.9,1,1, 3.664, 10521.868, 407.590, 52883.511 25/01/15,12:38:15,02,08,1, 11.9,1,1, 3.664, 10521.892, 407.608, 52883.589 25/01/15,12:38:15,03,08,1, 11.9,1,1, 3.664, 10521.871, 407.599, 52883.513 25/01/15,12:38:15,04,08,1, 11.9,1,1, 3.664, 10521.885, 407.602, 52883.620 25/01/15,12:38:15,05,08,1, 11.9,1,1, 3.664, 10521.892, 407.617, 52883.598 25/01/15,12:38:15,06,08,1, 11.9,1,1, 3.664, 10521.880, 407.591, 52883.562 25/01/15,12:38:15,07,08,1, 11.9,1,1, 3.664, 10521.874, 407.594, 52883.469 25/01/15,12:38:15,08,08,1, 11.9,1,1, 3.664, 10521.891, 407.587, 52883.499 25/01/15,12:38:15,09,08,1, 11.9,1,1, 3.664, 10521.885, 407.576, 52883.488 25/01/15,12:38:15,10,08,1, 11.9,1,1, 3.664, 10521.870, 407.576, 52883.514 25/01/15,12:38:15,11,08,1, 11.9,1,1, 3.664, 10521.889, 407.593, 52883.508 25/01/15,12:38:15,12,08,1, 11.9,1,1, 3.664, 10521.861, 407.564, 52883.535 25/01/15,12:38:15,13,08,1, 11.9,1,1, 3.664, 10521.837, 407.590, 52883.610 25/01/15,12:38:15,14,08,1, 11.9,1,1, 3.664, 10521.872, 407.561, 52883.593 25/01/15,12:38:15,15,08,1, 11.9,1,1, 3.664, 10521.862, 407.591, 52883.513 25/01/15,12:38:15,16,08,1, 11.9,1,1, 3.664, 10521.879, 407.547, 52883.487 25/01/15,12:38:15,17,08,1, 11.9,1,1, 3.664, 10521.863, 407.557, 52883.415 25/01/15,12:38:15,18,08,1, 11.9,1,1, 3.664, 10521.888, 407.560, 52883.429 25/01/15,12:38:15,19,08,1, 11.9,1,1, 3.664, 10521.883, 407.555, 52883.475 25/01/15,12:38:16,00,08,1, 11.9,1,1, 3.658, 10521.878, 407.555, 52883.475 25/01/15,12:38:16,01,08,1, 11.9,1,1, 3.658, 10521.865, 407.559, 52883.524 25/01/15,12:38:16,02,08,1, 11.9,1,1, 3.658, 10521.864, 407.537, 52883.458 25/01/15,12:38:16,03,08,1, 11.9,1,1, 3.658, 10521.873, 407.557, 52883.535 25/01/15,12:38:16,04,08,1, 11.9,1,1, 3.658, 10521.858, 407.566, 52883.558 25/01/15,12:38:16,05,08,1, 11.9,1,1, 3.658, 10521.867, 407.575, 52883.705 25/01/15,12:38:16,06,08,1, 11.9,1,1, 3.658, 10521.884, 407.550, 52883.487 25/01/15,12:38:16,07,08,1, 11.9,1,1, 3.658, 10521.841, 407.567, 52883.481 25/01/15,12:38:16,08,08,1, 11.9,1,1, 3.658, 10521.836, 407.542, 52883.542 25/01/15,12:38:16,09,08,1, 11.9,1,1, 3.658, 10521.877, 407.548, 52883.564 25/01/15,12:38:16,10,08,1, 11.9,1,1, 3.658, 10521.857, 407.530, 52883.553 25/01/15,12:38:16,11,08,1, 11.9,1,1, 3.658, 10521.845, 407.537, 52883.482 25/01/15,12:38:16,12,08,1, 11.9,1,1, 3.658, 10521.866, 407.563, 52883.525 25/01/15,12:38:16,13,08,1, 11.9,1,1, 3.658, 10521.833, 407.537, 52883.497 25/01/15,12:38:16,14,08,1, 11.9,1,1, 3.658, 10521.849, 407.546, 52883.506 25/01/15,12:38:16,15,08,1, 11.9,1,1, 3.658, 10521.861, 407.536, 52883.476 25/01/15,12:38:16,16,08,1, 11.9,1,1, 3.658, 10521.848, 407.540, 52883.463 25/01/15,12:38:16,17,08,1, 11.9,1,1, 3.658, 10521.850, 407.567, 52883.540 25/01/15,12:38:16,18,08,1, 11.9,1,1, 3.658, 10521.855, 407.564, 52883.623 25/01/15,12:38:16,19,08,1, 11.9,1,1, 3.658, 10521.853, 407.553, 52883.608 25/01/15,12:38:17,00,08,1, 12.0,1,1, 3.658, 10521.853, 407.553, 52883.608 25/01/15,12:38:17,01,08,1, 12.0,1,1, 3.658, 10521.859, 407.544, 52883.497 25/01/15,12:38:17,02,08,1, 12.0,1,1, 3.658, 10521.862, 407.530, 52883.452 25/01/15,12:38:17,03,08,1, 12.0,1,1, 3.658, 10521.866, 407.540, 52883.490 25/01/15,12:38:17,04,08,1, 12.0,1,1, 3.658, 10521.856, 407.529, 52883.505 25/01/15,12:38:17,05,08,1, 12.0,1,1, 3.658, 10521.843, 407.528, 52883.595 25/01/15,12:38:17,06,08,1, 12.0,1,1, 3.658, 10521.853, 407.528, 52883.611 25/01/15,12:38:17,07,08,1, 12.0,1,1, 3.658, 10521.840, 407.536, 52883.611 25/01/15,12:38:17,08,08,1, 12.0,1,1, 3.658, 10521.864, 407.535, 52883.648 25/01/15,12:38:17,09,08,1, 12.0,1,1, 3.658, 10521.843, 407.525, 52883.560 25/01/15,12:38:17,10,08,1, 12.0,1,1, 3.658, 10521.872, 407.509, 52883.515 25/01/15,12:38:17,11,08,1, 12.0,1,1, 3.658, 10521.862, 407.522, 52883.479 25/01/15,12:38:17,12,08,1, 12.0,1,1, 3.658, 10521.846, 407.511, 52883.473 25/01/15,12:38:17,13,08,1, 12.0,1,1, 3.658, 10521.847, 407.521, 52883.545 25/01/15,12:38:17,14,08,1, 12.0,1,1, 3.658, 10521.832, 407.522, 52883.545 25/01/15,12:38:17,15,08,1, 12.0,1,1, 3.658, 10521.827, 407.506, 52883.515 25/01/15,12:38:17,16,08,1, 12.0,1,1, 3.658, 10521.841, 407.535, 52883.567 25/01/15,12:38:17,17,08,1, 12.0,1,1, 3.658, 10521.861, 407.513, 52883.573 25/01/15,12:38:17,18,08,1, 12.0,1,1, 3.658, 10521.811, 407.525, 52883.556 25/01/15,12:38:17,19,08,1, 12.0,1,1, 3.658, 10521.831, 407.509, 52883.624 25/01/15,12:38:18,00,08,1, 11.9,1,1, 3.663, 10521.828, 407.509, 52883.624 25/01/15,12:38:18,01,08,1, 11.9,1,1, 3.663, 10521.825, 407.511, 52883.459 25/01/15,12:38:18,02,08,1, 11.9,1,1, 3.663, 10521.848, 407.514, 52883.500 25/01/15,12:38:18,03,08,1, 11.9,1,1, 3.663, 10521.849, 407.504, 52883.524 25/01/15,12:38:18,04,08,1, 11.9,1,1, 3.663, 10521.836, 407.547, 52883.628 25/01/15,12:38:18,05,08,1, 11.9,1,1, 3.663, 10521.827, 407.520, 52883.572 25/01/15,12:38:18,06,08,1, 11.9,1,1, 3.663, 10521.814, 407.508, 52883.557 25/01/15,12:38:18,07,08,1, 11.9,1,1, 3.663, 10521.832, 407.491, 52883.530 25/01/15,12:38:18,08,08,1, 11.9,1,1, 3.663, 10521.830, 407.485, 52883.388 25/01/15,12:38:18,09,08,1, 11.9,1,1, 3.663, 10521.843, 407.503, 52883.486 25/01/15,12:38:18,10,08,1, 11.9,1,1, 3.663, 10521.855, 407.503, 52883.517 25/01/15,12:38:18,11,08,1, 11.9,1,1, 3.663, 10521.826, 407.516, 52883.610 25/01/15,12:38:18,12,08,1, 11.9,1,1, 3.663, 10521.825, 407.484, 52883.678 25/01/15,12:38:18,13,08,1, 11.9,1,1, 3.663, 10521.836, 407.507, 52883.528 25/01/15,12:38:18,14,08,1, 11.9,1,1, 3.663, 10521.796, 407.483, 52883.575 25/01/15,12:38:18,15,08,1, 11.9,1,1, 3.663, 10521.816, 407.482, 52883.563 25/01/15,12:38:18,16,08,1, 11.9,1,1, 3.663, 10521.803, 407.474, 52883.539 25/01/15,12:38:18,17,08,1, 11.9,1,1, 3.663, 10521.803, 407.487, 52883.482 25/01/15,12:38:18,18,08,1, 11.9,1,1, 3.663, 10521.807, 407.486, 52883.552 25/01/15,12:38:18,19,08,1, 11.9,1,1, 3.663, 10521.816, 407.517, 52883.503 25/01/15,12:38:19,00,08,1, 11.9,1,1, 3.661, 10521.811, 407.517, 52883.503 25/01/15,12:38:19,01,08,1, 11.9,1,1, 3.661, 10521.807, 407.490, 52883.661 25/01/15,12:38:19,02,08,1, 11.9,1,1, 3.661, 10521.807, 407.505, 52883.609 25/01/15,12:38:19,03,08,1, 11.9,1,1, 3.661, 10521.799, 407.493, 52883.618 25/01/15,12:38:19,04,08,1, 11.9,1,1, 3.661, 10521.811, 407.506, 52883.567 25/01/15,12:38:19,05,08,1, 11.9,1,1, 3.661, 10521.808, 407.460, 52883.509 25/01/15,12:38:19,06,08,1, 11.9,1,1, 3.661, 10521.815, 407.482, 52883.472 25/01/15,12:38:19,07,08,1, 11.9,1,1, 3.661, 10521.779, 407.482, 52883.426 25/01/15,12:38:19,08,08,1, 11.9,1,1, 3.661, 10521.791, 407.484, 52883.548 25/01/15,12:38:19,09,08,1, 11.9,1,1, 3.661, 10521.771, 407.514, 52883.542 25/01/15,12:38:19,10,08,1, 11.9,1,1, 3.661, 10521.762, 407.506, 52883.616 25/01/15,12:38:19,11,08,1, 11.9,1,1, 3.661, 10521.756, 407.495, 52883.623 25/01/15,12:38:19,12,08,1, 11.9,1,1, 3.661, 10521.777, 407.495, 52883.630 25/01/15,12:38:19,13,08,1, 11.9,1,1, 3.661, 10521.775, 407.490, 52883.528 25/01/15,12:38:19,14,08,1, 11.9,1,1, 3.661, 10521.770, 407.506, 52883.529 25/01/15,12:38:19,15,08,1, 11.9,1,1, 3.661, 10521.793, 407.504, 52883.502 25/01/15,12:38:19,16,08,1, 11.9,1,1, 3.661, 10521.754, 407.487, 52883.549 25/01/15,12:38:19,17,08,1, 11.9,1,1, 3.661, 10521.779, 407.470, 52883.509 25/01/15,12:38:19,18,08,1, 11.9,1,1, 3.661, 10521.759, 407.468, 52883.604 25/01/15,12:38:19,19,08,1, 11.9,1,1, 3.661, 10521.790, 407.470, 52883.577 25/01/15,12:38:20,00,08,1, 11.9,1,1, 3.658, 10521.786, 407.470, 52883.577 25/01/15,12:38:20,01,08,1, 11.9,1,1, 3.658, 10521.746, 407.452, 52883.650 25/01/15,12:38:20,02,08,1, 11.9,1,1, 3.658, 10521.743, 407.454, 52883.606 25/01/15,12:38:20,03,08,1, 11.9,1,1, 3.658, 10521.772, 407.469, 52883.576 25/01/15,12:38:20,04,08,1, 11.9,1,1, 3.658, 10521.748, 407.476, 52883.481 25/01/15,12:38:20,05,08,1, 11.9,1,1, 3.658, 10521.746, 407.455, 52883.440 25/01/15,12:38:20,06,08,1, 11.9,1,1, 3.658, 10521.756, 407.466, 52883.592 25/01/15,12:38:20,07,08,1, 11.9,1,1, 3.658, 10521.750, 407.471, 52883.532 25/01/15,12:38:20,08,08,1, 11.9,1,1, 3.658, 10521.729, 407.467, 52883.610 25/01/15,12:38:20,09,08,1, 11.9,1,1, 3.658, 10521.732, 407.494, 52883.606 25/01/15,12:38:20,10,08,1, 11.9,1,1, 3.658, 10521.745, 407.476, 52883.534 25/01/15,12:38:20,11,08,1, 11.9,1,1, 3.658, 10521.712, 407.453, 52883.551 25/01/15,12:38:20,12,08,1, 11.9,1,1, 3.658, 10521.746, 407.476, 52883.505 25/01/15,12:38:20,13,08,1, 11.9,1,1, 3.658, 10521.738, 407.458, 52883.508 25/01/15,12:38:20,14,08,1, 11.9,1,1, 3.658, 10521.722, 407.457, 52883.594 25/01/15,12:38:20,15,08,1, 11.9,1,1, 3.658, 10521.746, 407.456, 52883.580 25/01/15,12:38:20,16,08,1, 11.9,1,1, 3.658, 10521.737, 407.458, 52883.565 25/01/15,12:38:20,17,08,1, 11.9,1,1, 3.658, 10521.729, 407.449, 52883.576 25/01/15,12:38:20,18,08,1, 11.9,1,1, 3.658, 10521.746, 407.457, 52883.522 25/01/15,12:38:20,19,08,1, 11.9,1,1, 3.658, 10521.741, 407.464, 52883.509 25/01/15,12:38:21,00,08,1, 11.9,1,1, 3.659, 10521.736, 407.464, 52883.509 25/01/15,12:38:21,01,08,1, 11.9,1,1, 3.659, 10521.725, 407.438, 52883.490 25/01/15,12:38:21,02,08,1, 11.9,1,1, 3.659, 10521.744, 407.440, 52883.477 25/01/15,12:38:21,03,08,1, 11.9,1,1, 3.659, 10521.730, 407.459, 52883.471 25/01/15,12:38:21,04,08,1, 11.9,1,1, 3.659, 10521.748, 407.457, 52883.534 25/01/15,12:38:21,05,08,1, 11.9,1,1, 3.659, 10521.712, 407.453, 52883.626 25/01/15,12:38:21,06,08,1, 11.9,1,1, 3.659, 10521.710, 407.472, 52883.630 25/01/15,12:38:21,07,08,1, 11.9,1,1, 3.659, 10521.725, 407.456, 52883.646 25/01/15,12:38:21,08,08,1, 11.9,1,1, 3.659, 10521.726, 407.440, 52883.560 25/01/15,12:38:21,09,08,1, 11.9,1,1, 3.659, 10521.715, 407.449, 52883.624 25/01/15,12:38:21,10,08,1, 11.9,1,1, 3.659, 10521.734, 407.438, 52883.531 25/01/15,12:38:21,11,08,1, 11.9,1,1, 3.659, 10521.718, 407.466, 52883.477 25/01/15,12:38:21,12,08,1, 11.9,1,1, 3.659, 10521.746, 407.442, 52883.620 25/01/15,12:38:21,13,08,1, 11.9,1,1, 3.659, 10521.733, 407.429, 52883.586 25/01/15,12:38:21,14,08,1, 11.9,1,1, 3.659, 10521.725, 407.442, 52883.612 25/01/15,12:38:21,15,08,1, 11.9,1,1, 3.659, 10521.710, 407.434, 52883.600 25/01/15,12:38:21,16,08,1, 11.9,1,1, 3.659, 10521.691, 407.435, 52883.589 25/01/15,12:38:21,17,08,1, 11.9,1,1, 3.659, 10521.711, 407.437, 52883.509 25/01/15,12:38:21,18,08,1, 11.9,1,1, 3.659, 10521.716, 407.436, 52883.483 25/01/15,12:38:21,19,08,1, 11.9,1,1, 3.659, 10521.709, 407.444, 52883.502 25/01/15,12:38:22,00,08,1, 11.9,1,1, 3.657, 10521.703, 407.444, 52883.502 25/01/15,12:38:22,01,08,1, 11.9,1,1, 3.657, 10521.732, 407.445, 52883.454 25/01/15,12:38:22,02,08,1, 11.9,1,1, 3.657, 10521.715, 407.440, 52883.587 25/01/15,12:38:22,03,08,1, 11.9,1,1, 3.657, 10521.721, 407.430, 52883.563 25/01/15,12:38:22,04,08,1, 11.9,1,1, 3.657, 10521.697, 407.430, 52883.487 25/01/15,12:38:22,05,08,1, 11.9,1,1, 3.657, 10521.724, 407.441, 52883.556 25/01/15,12:38:22,06,08,1, 11.9,1,1, 3.657, 10521.696, 407.416, 52883.548 25/01/15,12:38:22,07,08,1, 11.9,1,1, 3.657, 10521.711, 407.452, 52883.502 25/01/15,12:38:22,08,08,1, 11.9,1,1, 3.657, 10521.703, 407.437, 52883.513 25/01/15,12:38:22,09,08,1, 11.9,1,1, 3.657, 10521.685, 407.416, 52883.530 25/01/15,12:38:22,10,08,1, 11.9,1,1, 3.657, 10521.708, 407.439, 52883.575 25/01/15,12:38:22,11,08,1, 11.9,1,1, 3.657, 10521.684, 407.448, 52883.604 25/01/15,12:38:22,12,08,1, 11.9,1,1, 3.657, 10521.675, 407.445, 52883.561 25/01/15,12:38:22,13,08,1, 11.9,1,1, 3.657, 10521.698, 407.414, 52883.527 25/01/15,12:38:22,14,08,1, 11.9,1,1, 3.657, 10521.648, 407.416, 52883.535 25/01/15,12:38:22,15,08,1, 11.9,1,1, 3.657, 10521.693, 407.411, 52883.462 25/01/15,12:38:22,16,08,1, 11.9,1,1, 3.657, 10521.653, 407.445, 52883.575 25/01/15,12:38:22,17,08,1, 11.9,1,1, 3.657, 10521.660, 407.435, 52883.489 25/01/15,12:38:22,18,08,1, 11.9,1,1, 3.657, 10521.676, 407.459, 52883.602 25/01/15,12:38:22,19,08,1, 11.9,1,1, 3.657, 10521.658, 407.445, 52883.550 25/01/15,12:38:23,00,08,1, 11.9,1,1, 3.662, 10521.653, 407.445, 52883.550 25/01/15,12:38:23,01,08,1, 11.9,1,1, 3.662, 10521.682, 407.394, 52883.587 25/01/15,12:38:23,02,08,1, 11.9,1,1, 3.662, 10521.670, 407.414, 52883.557 25/01/15,12:38:23,03,08,1, 11.9,1,1, 3.662, 10521.651, 407.419, 52883.464 25/01/15,12:38:23,04,08,1, 11.9,1,1, 3.662, 10521.698, 407.401, 52883.483 25/01/15,12:38:23,05,08,1, 11.9,1,1, 3.662, 10521.656, 407.412, 52883.536 25/01/15,12:38:23,06,08,1, 11.9,1,1, 3.662, 10521.660, 407.406, 52883.563 25/01/15,12:38:23,07,08,1, 11.9,1,1, 3.662, 10521.667, 407.389, 52883.534 25/01/15,12:38:23,08,08,1, 11.9,1,1, 3.662, 10521.684, 407.400, 52883.581 25/01/15,12:38:23,09,08,1, 11.9,1,1, 3.662, 10521.663, 407.393, 52883.655 25/01/15,12:38:23,10,08,1, 11.9,1,1, 3.662, 10521.669, 407.402, 52883.629 25/01/15,12:38:23,11,08,1, 11.9,1,1, 3.662, 10521.675, 407.389, 52883.596 25/01/15,12:38:23,12,08,1, 11.9,1,1, 3.662, 10521.657, 407.384, 52883.565 25/01/15,12:38:23,13,08,1, 11.9,1,1, 3.662, 10521.668, 407.390, 52883.564 25/01/15,12:38:23,14,08,1, 11.9,1,1, 3.662, 10521.652, 407.380, 52883.349 25/01/15,12:38:23,15,08,1, 11.9,1,1, 3.662, 10521.673, 407.373, 52883.519 25/01/15,12:38:23,16,08,1, 11.9,1,1, 3.662, 10521.640, 407.402, 52883.564 25/01/15,12:38:23,17,08,1, 11.9,1,1, 3.662, 10521.656, 407.393, 52883.611 25/01/15,12:38:23,18,08,1, 11.9,1,1, 3.662, 10521.632, 407.412, 52883.619 25/01/15,12:38:23,19,08,1, 11.9,1,1, 3.662, 10521.639, 407.396, 52883.650 25/01/15,12:38:24,00,08,1, 12.0,1,1, 3.658, 10521.636, 407.396, 52883.650 25/01/15,12:38:24,01,08,1, 12.0,1,1, 3.658, 10521.614, 407.395, 52883.530 25/01/15,12:38:24,02,08,1, 12.0,1,1, 3.658, 10521.624, 407.398, 52883.477 25/01/15,12:38:24,03,08,1, 12.0,1,1, 3.658, 10521.620, 407.369, 52883.587 25/01/15,12:38:24,04,08,1, 12.0,1,1, 3.658, 10521.585, 407.395, 52883.611 25/01/15,12:38:24,05,08,1, 12.0,1,1, 3.658, 10521.598, 407.383, 52883.609 25/01/15,12:38:24,06,08,1, 12.0,1,1, 3.658, 10521.613, 407.393, 52883.572 25/01/15,12:38:24,07,08,1, 12.0,1,1, 3.658, 10521.618, 407.370, 52883.493 25/01/15,12:38:24,08,08,1, 12.0,1,1, 3.658, 10521.585, 407.392, 52883.519 25/01/15,12:38:24,09,08,1, 12.0,1,1, 3.658, 10521.576, 407.381, 52883.513 25/01/15,12:38:24,10,08,1, 12.0,1,1, 3.658, 10521.614, 407.397, 52883.626 25/01/15,12:38:24,11,08,1, 12.0,1,1, 3.658, 10521.592, 407.390, 52883.544 25/01/15,12:38:24,12,08,1, 12.0,1,1, 3.658, 10521.563, 407.373, 52883.540 25/01/15,12:38:24,13,08,1, 12.0,1,1, 3.658, 10521.589, 407.359, 52883.521 25/01/15,12:38:24,14,08,1, 12.0,1,1, 3.658, 10521.522, 407.379, 52883.673 25/01/15,12:38:24,15,08,1, 12.0,1,1, 3.658, 10521.576, 407.377, 52883.657 25/01/15,12:38:24,16,08,1, 12.0,1,1, 3.658, 10521.566, 407.387, 52883.559 25/01/15,12:38:24,17,08,1, 12.0,1,1, 3.658, 10521.562, 407.386, 52883.567 25/01/15,12:38:24,18,08,1, 12.0,1,1, 3.658, 10521.565, 407.374, 52883.517 25/01/15,12:38:24,19,08,1, 12.0,1,1, 3.658, 10521.570, 407.392, 52883.558 25/01/15,12:38:25,00,08,1, 12.0,1,1, 3.663, 10521.569, 407.392, 52883.558 25/01/15,12:38:25,01,08,1, 12.0,1,1, 3.663, 10521.541, 407.410, 52883.535 25/01/15,12:38:25,02,08,1, 12.0,1,1, 3.663, 10521.538, 407.385, 52883.617 25/01/15,12:38:25,03,08,1, 12.0,1,1, 3.663, 10521.551, 407.362, 52883.625 25/01/15,12:38:25,04,08,1, 12.0,1,1, 3.663, 10521.533, 407.363, 52883.597 25/01/15,12:38:25,05,08,1, 12.0,1,1, 3.663, 10521.542, 407.388, 52883.566 25/01/15,12:38:25,06,08,1, 12.0,1,1, 3.663, 10521.545, 407.377, 52883.542 25/01/15,12:38:25,07,08,1, 12.0,1,1, 3.663, 10521.541, 407.376, 52883.513 25/01/15,12:38:25,08,08,1, 12.0,1,1, 3.663, 10521.532, 407.353, 52883.518 25/01/15,12:38:25,09,08,1, 12.0,1,1, 3.663, 10521.541, 407.361, 52883.551 25/01/15,12:38:25,10,08,1, 12.0,1,1, 3.663, 10521.542, 407.349, 52883.560 25/01/15,12:38:25,11,08,1, 12.0,1,1, 3.663, 10521.523, 407.359, 52883.555 25/01/15,12:38:25,12,08,1, 12.0,1,1, 3.663, 10521.529, 407.361, 52883.574 25/01/15,12:38:25,13,08,1, 12.0,1,1, 3.663, 10521.520, 407.382, 52883.537 25/01/15,12:38:25,14,08,1, 12.0,1,1, 3.663, 10521.551, 407.360, 52883.562 25/01/15,12:38:25,15,08,1, 12.0,1,1, 3.663, 10521.511, 407.332, 52883.601 25/01/15,12:38:25,16,08,1, 12.0,1,1, 3.663, 10521.521, 407.331, 52883.551 25/01/15,12:38:25,17,08,1, 12.0,1,1, 3.663, 10521.528, 407.315, 52883.524 25/01/15,12:38:25,18,08,1, 12.0,1,1, 3.663, 10521.513, 407.386, 52883.511 25/01/15,12:38:25,19,08,1, 12.0,1,1, 3.663, 10521.558, 407.300, 52883.536 25/01/15,12:38:26,00,08,1, 11.9,1,1, 3.665, 10521.553, 407.300, 52883.536 25/01/15,12:38:26,01,08,1, 11.9,1,1, 3.665, 10521.519, 407.342, 52883.652 25/01/15,12:38:26,02,08,1, 11.9,1,1, 3.665, 10521.481, 407.328, 52883.604 25/01/15,12:38:26,03,08,1, 11.9,1,1, 3.665, 10521.502, 407.325, 52883.601 25/01/15,12:38:26,04,08,1, 11.9,1,1, 3.665, 10521.522, 407.313, 52883.553 25/01/15,12:38:26,05,08,1, 11.9,1,1, 3.665, 10521.489, 407.318, 52883.533 25/01/15,12:38:26,06,08,1, 11.9,1,1, 3.665, 10521.503, 407.304, 52883.574 25/01/15,12:38:26,07,08,1, 11.9,1,1, 3.665, 10521.480, 407.319, 52883.587 25/01/15,12:38:26,08,08,1, 11.9,1,1, 3.665, 10521.476, 407.314, 52883.590 25/01/15,12:38:26,09,08,1, 11.9,1,1, 3.665, 10521.451, 407.290, 52883.542 25/01/15,12:38:26,10,08,1, 11.9,1,1, 3.665, 10521.463, 407.316, 52883.579 25/01/15,12:38:26,11,08,1, 11.9,1,1, 3.665, 10521.468, 407.286, 52883.495 25/01/15,12:38:26,12,08,1, 11.9,1,1, 3.665, 10521.467, 407.303, 52883.475 25/01/15,12:38:26,13,08,1, 11.9,1,1, 3.665, 10521.465, 407.304, 52883.549 25/01/15,12:38:26,14,08,1, 11.9,1,1, 3.665, 10521.454, 407.307, 52883.599 25/01/15,12:38:26,15,08,1, 11.9,1,1, 3.665, 10521.452, 407.308, 52883.542 25/01/15,12:38:26,16,08,1, 11.9,1,1, 3.665, 10521.446, 407.285, 52883.620 25/01/15,12:38:26,17,08,1, 11.9,1,1, 3.665, 10521.451, 407.272, 52883.652 25/01/15,12:38:26,18,08,1, 11.9,1,1, 3.665, 10521.445, 407.298, 52883.557 25/01/15,12:38:26,19,08,1, 11.9,1,1, 3.665, 10521.459, 407.289, 52883.587 25/01/15,12:38:27,00,08,1, 11.9,1,1, 3.655, 10521.452, 407.289, 52883.587 25/01/15,12:38:27,01,08,1, 11.9,1,1, 3.655, 10521.433, 407.271, 52883.546 25/01/15,12:38:27,02,08,1, 11.9,1,1, 3.655, 10521.444, 407.287, 52883.441 25/01/15,12:38:27,03,08,1, 11.9,1,1, 3.655, 10521.432, 407.270, 52883.431 25/01/15,12:38:27,04,08,1, 11.9,1,1, 3.655, 10521.447, 407.280, 52883.549 25/01/15,12:38:27,05,08,1, 11.9,1,1, 3.655, 10521.414, 407.257, 52883.611 25/01/15,12:38:27,06,08,1, 11.9,1,1, 3.655, 10521.395, 407.256, 52883.611 25/01/15,12:38:27,07,08,1, 11.9,1,1, 3.655, 10521.396, 407.271, 52883.634 25/01/15,12:38:27,08,08,1, 11.9,1,1, 3.655, 10521.427, 407.275, 52883.584 25/01/15,12:38:27,09,08,1, 11.9,1,1, 3.655, 10521.414, 407.290, 52883.490 25/01/15,12:38:27,10,08,1, 11.9,1,1, 3.655, 10521.404, 407.265, 52883.493 25/01/15,12:38:27,11,08,1, 11.9,1,1, 3.655, 10521.405, 407.257, 52883.475 25/01/15,12:38:27,12,08,1, 11.9,1,1, 3.655, 10521.407, 407.281, 52883.528 25/01/15,12:38:27,13,08,1, 11.9,1,1, 3.655, 10521.415, 407.291, 52883.559 25/01/15,12:38:27,14,08,1, 11.9,1,1, 3.655, 10521.397, 407.271, 52883.559 25/01/15,12:38:27,15,08,1, 11.9,1,1, 3.655, 10521.364, 407.266, 52883.524 25/01/15,12:38:27,16,08,1, 11.9,1,1, 3.655, 10521.397, 407.261, 52883.553 25/01/15,12:38:27,17,08,1, 11.9,1,1, 3.655, 10521.386, 407.262, 52883.487 25/01/15,12:38:27,18,08,1, 11.9,1,1, 3.655, 10521.363, 407.248, 52883.509 25/01/15,12:38:27,19,08,1, 11.9,1,1, 3.655, 10521.359, 407.243, 52883.595 25/01/15,12:38:28,00,08,1, 12.0,1,1, 3.659, 10521.352, 407.243, 52883.595 25/01/15,12:38:28,01,08,1, 12.0,1,1, 3.659, 10521.388, 407.274, 52883.536 25/01/15,12:38:28,02,08,1, 12.0,1,1, 3.659, 10521.351, 407.250, 52883.528 25/01/15,12:38:28,03,08,1, 12.0,1,1, 3.659, 10521.352, 407.234, 52883.535 25/01/15,12:38:28,04,08,1, 12.0,1,1, 3.659, 10521.353, 407.252, 52883.562 25/01/15,12:38:28,05,08,1, 12.0,1,1, 3.659, 10521.340, 407.263, 52883.585 25/01/15,12:38:28,06,08,1, 12.0,1,1, 3.659, 10521.338, 407.245, 52883.589 25/01/15,12:38:28,07,08,1, 12.0,1,1, 3.659, 10521.347, 407.245, 52883.539 25/01/15,12:38:28,08,08,1, 12.0,1,1, 3.659, 10521.335, 407.258, 52883.521 25/01/15,12:38:28,09,08,1, 12.0,1,1, 3.659, 10521.348, 407.249, 52883.492 25/01/15,12:38:28,10,08,1, 12.0,1,1, 3.659, 10521.300, 407.227, 52883.500 25/01/15,12:38:28,11,08,1, 12.0,1,1, 3.659, 10521.309, 407.261, 52883.554 25/01/15,12:38:28,12,08,1, 12.0,1,1, 3.659, 10521.310, 407.250, 52883.609 25/01/15,12:38:28,13,08,1, 12.0,1,1, 3.659, 10521.315, 407.213, 52883.579 25/01/15,12:38:28,14,08,1, 12.0,1,1, 3.659, 10521.299, 407.278, 52883.584 25/01/15,12:38:28,15,08,1, 12.0,1,1, 3.659, 10521.302, 407.212, 52883.462 25/01/15,12:38:28,16,08,1, 12.0,1,1, 3.659, 10521.322, 407.216, 52883.365 25/01/15,12:38:28,17,08,1, 12.0,1,1, 3.659, 10521.281, 407.225, 52883.552 25/01/15,12:38:28,18,08,1, 12.0,1,1, 3.659, 10521.280, 407.215, 52883.490 25/01/15,12:38:28,19,08,1, 12.0,1,1, 3.659, 10521.284, 407.225, 52883.539 25/01/15,12:38:29,00,08,1, 11.9,1,1, 3.665, 10521.277, 407.225, 52883.539 25/01/15,12:38:29,01,08,1, 11.9,1,1, 3.665, 10521.287, 407.212, 52883.606 25/01/15,12:38:29,02,08,1, 11.9,1,1, 3.665, 10521.274, 407.200, 52883.619 25/01/15,12:38:29,03,08,1, 11.9,1,1, 3.665, 10521.278, 407.195, 52883.608 25/01/15,12:38:29,04,08,1, 11.9,1,1, 3.665, 10521.277, 407.199, 52883.582 25/01/15,12:38:29,05,08,1, 11.9,1,1, 3.665, 10521.266, 407.187, 52883.512 25/01/15,12:38:29,06,08,1, 11.9,1,1, 3.665, 10521.260, 407.171, 52883.429 25/01/15,12:38:29,07,08,1, 11.9,1,1, 3.665, 10521.269, 407.195, 52883.478 25/01/15,12:38:29,08,08,1, 11.9,1,1, 3.665, 10521.270, 407.201, 52883.572 25/01/15,12:38:29,09,08,1, 11.9,1,1, 3.665, 10521.263, 407.201, 52883.539 25/01/15,12:38:29,10,08,1, 11.9,1,1, 3.665, 10521.258, 407.188, 52883.584 25/01/15,12:38:29,11,08,1, 11.9,1,1, 3.665, 10521.231, 407.175, 52883.604 25/01/15,12:38:29,12,08,1, 11.9,1,1, 3.665, 10521.221, 407.186, 52883.589 25/01/15,12:38:29,13,08,1, 11.9,1,1, 3.665, 10521.241, 407.160, 52883.515 25/01/15,12:38:29,14,08,1, 11.9,1,1, 3.665, 10521.243, 407.183, 52883.519 25/01/15,12:38:29,15,08,1, 11.9,1,1, 3.665, 10521.226, 407.159, 52883.554 25/01/15,12:38:29,16,08,1, 11.9,1,1, 3.665, 10521.247, 407.173, 52883.597 25/01/15,12:38:29,17,08,1, 11.9,1,1, 3.665, 10521.201, 407.150, 52883.612 25/01/15,12:38:29,18,08,1, 11.9,1,1, 3.665, 10521.233, 407.168, 52883.549 25/01/15,12:38:29,19,08,1, 11.9,1,1, 3.665, 10521.208, 407.160, 52883.578 25/01/15,12:38:30,00,08,1, 11.9,1,1, 3.662, 10521.202, 407.160, 52883.578 25/01/15,12:38:30,01,08,1, 11.9,1,1, 3.662, 10521.221, 407.151, 52883.495 25/01/15,12:38:30,02,08,1, 11.9,1,1, 3.662, 10521.205, 407.153, 52883.523 25/01/15,12:38:30,03,08,1, 11.9,1,1, 3.662, 10521.206, 407.146, 52883.508 25/01/15,12:38:30,04,08,1, 11.9,1,1, 3.662, 10521.198, 407.142, 52883.525 25/01/15,12:38:30,05,08,1, 11.9,1,1, 3.662, 10521.195, 407.130, 52883.519 25/01/15,12:38:30,06,08,1, 11.9,1,1, 3.662, 10521.195, 407.122, 52883.471 25/01/15,12:38:30,07,08,1, 11.9,1,1, 3.662, 10521.182, 407.153, 52883.599 25/01/15,12:38:30,08,08,1, 11.9,1,1, 3.662, 10521.188, 407.141, 52883.477 25/01/15,12:38:30,09,08,1, 11.9,1,1, 3.662, 10521.186, 407.122, 52883.521 25/01/15,12:38:30,10,08,1, 11.9,1,1, 3.662, 10521.195, 407.123, 52883.444 25/01/15,12:38:30,11,08,1, 11.9,1,1, 3.662, 10521.162, 407.109, 52883.472 25/01/15,12:38:30,12,08,1, 11.9,1,1, 3.662, 10521.166, 407.117, 52883.404 25/01/15,12:38:30,13,08,1, 11.9,1,1, 3.662, 10521.155, 407.120, 52883.488 25/01/15,12:38:30,14,08,1, 11.9,1,1, 3.662, 10521.149, 407.126, 52883.512 25/01/15,12:38:30,15,08,1, 11.9,1,1, 3.662, 10521.180, 407.113, 52883.597 25/01/15,12:38:30,16,08,1, 11.9,1,1, 3.662, 10521.148, 407.102, 52883.551 25/01/15,12:38:30,17,08,1, 11.9,1,1, 3.662, 10521.151, 407.111, 52883.541 25/01/15,12:38:30,18,08,1, 11.9,1,1, 3.662, 10521.150, 407.062, 52883.488 25/01/15,12:38:30,19,08,1, 11.9,1,1, 3.662, 10521.134, 407.078, 52883.476 25/01/15,12:38:31,00,08,1, 11.9,1,1, 3.662, 10521.127, 407.078, 52883.476 25/01/15,12:38:31,01,08,1, 11.9,1,1, 3.662, 10521.122, 407.096, 52883.456 25/01/15,12:38:31,02,08,1, 11.9,1,1, 3.662, 10521.116, 407.091, 52883.512 25/01/15,12:38:31,03,08,1, 11.9,1,1, 3.662, 10521.111, 407.079, 52883.502 25/01/15,12:38:31,04,08,1, 11.9,1,1, 3.662, 10521.105, 407.104, 52883.565 25/01/15,12:38:31,05,08,1, 11.9,1,1, 3.662, 10521.124, 407.091, 52883.593 25/01/15,12:38:31,06,08,1, 11.9,1,1, 3.662, 10521.116, 407.083, 52883.563 25/01/15,12:38:31,07,08,1, 11.9,1,1, 3.662, 10521.109, 407.073, 52883.473 25/01/15,12:38:31,08,08,1, 11.9,1,1, 3.662, 10521.080, 407.089, 52883.438 25/01/15,12:38:31,09,08,1, 11.9,1,1, 3.662, 10521.104, 407.076, 52883.471 25/01/15,12:38:31,10,08,1, 11.9,1,1, 3.662, 10521.078, 407.051, 52883.501 25/01/15,12:38:31,11,08,1, 11.9,1,1, 3.662, 10521.088, 407.043, 52883.412 25/01/15,12:38:31,12,08,1, 11.9,1,1, 3.662, 10521.085, 407.029, 52883.469 25/01/15,12:38:31,13,08,1, 11.9,1,1, 3.662, 10521.093, 407.055, 52883.481 25/01/15,12:38:31,14,08,1, 11.9,1,1, 3.662, 10521.083, 407.047, 52883.488 25/01/15,12:38:31,15,08,1, 11.9,1,1, 3.662, 10521.055, 407.059, 52883.575 25/01/15,12:38:31,16,08,1, 11.9,1,1, 3.662, 10521.064, 407.043, 52883.507 25/01/15,12:38:31,17,08,1, 11.9,1,1, 3.662, 10521.080, 407.018, 52883.479 25/01/15,12:38:31,18,08,1, 11.9,1,1, 3.662, 10521.059, 407.007, 52883.514 25/01/15,12:38:31,19,08,1, 11.9,1,1, 3.662, 10521.063, 407.030, 52883.492 25/01/15,12:38:32,00,08,1, 11.9,1,1, 3.661, 10521.060, 407.030, 52883.492 25/01/15,12:38:32,01,08,1, 11.9,1,1, 3.661, 10521.030, 407.004, 52883.536 25/01/15,12:38:32,02,08,1, 11.9,1,1, 3.661, 10521.043, 407.011, 52883.503 25/01/15,12:38:32,03,08,1, 11.9,1,1, 3.661, 10521.041, 407.024, 52883.442 25/01/15,12:38:32,04,08,1, 11.9,1,1, 3.661, 10521.026, 407.020, 52883.501 25/01/15,12:38:32,05,08,1, 11.9,1,1, 3.661, 10521.025, 407.002, 52883.440 25/01/15,12:38:32,06,08,1, 11.9,1,1, 3.661, 10521.023, 406.995, 52883.486 25/01/15,12:38:32,07,08,1, 11.9,1,1, 3.661, 10521.040, 407.007, 52883.543 25/01/15,12:38:32,08,08,1, 11.9,1,1, 3.661, 10521.011, 406.993, 52883.552 25/01/15,12:38:32,09,08,1, 11.9,1,1, 3.661, 10521.029, 406.992, 52883.508 25/01/15,12:38:32,10,08,1, 11.9,1,1, 3.661, 10521.037, 406.998, 52883.509 25/01/15,12:38:32,11,08,1, 11.9,1,1, 3.661, 10520.987, 406.979, 52883.449 25/01/15,12:38:32,12,08,1, 11.9,1,1, 3.661, 10520.984, 406.971, 52883.521 25/01/15,12:38:32,13,08,1, 11.9,1,1, 3.661, 10520.980, 406.985, 52883.415 25/01/15,12:38:32,14,08,1, 11.9,1,1, 3.661, 10520.987, 406.981, 52883.452 25/01/15,12:38:32,15,08,1, 11.9,1,1, 3.661, 10521.004, 406.980, 52883.502 25/01/15,12:38:32,16,08,1, 11.9,1,1, 3.661, 10521.006, 406.978, 52883.440 25/01/15,12:38:32,17,08,1, 11.9,1,1, 3.661, 10521.005, 406.981, 52883.467 25/01/15,12:38:32,18,08,1, 11.9,1,1, 3.661, 10520.972, 406.970, 52883.539 25/01/15,12:38:32,19,08,1, 11.9,1,1, 3.661, 10521.002, 406.988, 52883.583 25/01/15,12:38:33,00,08,1, 12.0,1,1, 3.659, 10521.002, 406.988, 52883.583 25/01/15,12:38:33,01,08,1, 12.0,1,1, 3.659, 10520.962, 406.989, 52883.534 25/01/15,12:38:33,02,08,1, 12.0,1,1, 3.659, 10520.959, 406.995, 52883.606 25/01/15,12:38:33,03,08,1, 12.0,1,1, 3.659, 10520.966, 406.977, 52883.334 25/01/15,12:38:33,04,08,1, 12.0,1,1, 3.659, 10520.949, 406.964, 52883.386 25/01/15,12:38:33,05,08,1, 12.0,1,1, 3.659, 10520.982, 406.978, 52883.420 25/01/15,12:38:33,06,08,1, 12.0,1,1, 3.659, 10520.958, 406.970, 52883.500 25/01/15,12:38:33,07,08,1, 12.0,1,1, 3.659, 10520.928, 406.966, 52883.481 25/01/15,12:38:33,08,08,1, 12.0,1,1, 3.659, 10520.949, 406.955, 52883.544 25/01/15,12:38:33,09,08,1, 12.0,1,1, 3.659, 10520.937, 406.954, 52883.477 25/01/15,12:38:33,10,08,1, 12.0,1,1, 3.659, 10520.920, 406.937, 52883.507 25/01/15,12:38:33,11,08,1, 12.0,1,1, 3.659, 10520.927, 406.974, 52883.498 25/01/15,12:38:33,12,08,1, 12.0,1,1, 3.659, 10520.939, 406.971, 52883.446 25/01/15,12:38:33,13,08,1, 12.0,1,1, 3.659, 10520.935, 406.971, 52883.497 25/01/15,12:38:33,14,08,1, 12.0,1,1, 3.659, 10520.912, 406.950, 52883.472 25/01/15,12:38:33,15,08,1, 12.0,1,1, 3.659, 10520.920, 406.950, 52883.401 25/01/15,12:38:33,16,08,1, 12.0,1,1, 3.659, 10520.922, 406.924, 52883.466 25/01/15,12:38:33,17,08,1, 12.0,1,1, 3.659, 10520.912, 406.927, 52883.523 25/01/15,12:38:33,18,08,1, 12.0,1,1, 3.659, 10520.894, 406.925, 52883.482 25/01/15,12:38:33,19,08,1, 12.0,1,1, 3.659, 10520.890, 406.937, 52883.522 25/01/15,12:38:34,00,08,1, 11.9,1,1, 3.664, 10520.885, 406.937, 52883.522 25/01/15,12:38:34,01,08,1, 11.9,1,1, 3.664, 10520.917, 406.926, 52883.408 25/01/15,12:38:34,02,08,1, 11.9,1,1, 3.664, 10520.884, 406.946, 52883.393 25/01/15,12:38:34,03,08,1, 11.9,1,1, 3.664, 10520.911, 406.909, 52883.505 25/01/15,12:38:34,04,08,1, 11.9,1,1, 3.664, 10520.887, 406.937, 52883.544 25/01/15,12:38:34,05,08,1, 11.9,1,1, 3.664, 10520.880, 406.900, 52883.556 25/01/15,12:38:34,06,08,1, 11.9,1,1, 3.664, 10520.871, 406.910, 52883.541 25/01/15,12:38:34,07,08,1, 11.9,1,1, 3.664, 10520.884, 406.906, 52883.411 25/01/15,12:38:34,08,08,1, 11.9,1,1, 3.664, 10520.899, 406.905, 52883.487 25/01/15,12:38:34,09,08,1, 11.9,1,1, 3.664, 10520.872, 406.910, 52883.434 25/01/15,12:38:34,10,08,1, 11.9,1,1, 3.664, 10520.899, 406.892, 52883.409 25/01/15,12:38:34,11,08,1, 11.9,1,1, 3.664, 10520.864, 406.889, 52883.527 25/01/15,12:38:34,12,08,1, 11.9,1,1, 3.664, 10520.862, 406.923, 52883.574 25/01/15,12:38:34,13,08,1, 11.9,1,1, 3.664, 10520.859, 406.912, 52883.569 25/01/15,12:38:34,14,08,1, 11.9,1,1, 3.664, 10520.852, 406.881, 52883.538 25/01/15,12:38:34,15,08,1, 11.9,1,1, 3.664, 10520.855, 406.864, 52883.512 25/01/15,12:38:34,16,08,1, 11.9,1,1, 3.664, 10520.836, 406.872, 52883.474 25/01/15,12:38:34,17,08,1, 11.9,1,1, 3.664, 10520.866, 406.866, 52883.310 25/01/15,12:38:34,18,08,1, 11.9,1,1, 3.664, 10520.872, 406.848, 52883.454 25/01/15,12:38:34,19,08,1, 11.9,1,1, 3.664, 10520.842, 406.879, 52883.437 25/01/15,12:38:35,00,08,1, 11.9,1,1, 3.658, 10520.835, 406.879, 52883.437 25/01/15,12:38:35,01,08,1, 11.9,1,1, 3.658, 10520.829, 406.838, 52883.423 25/01/15,12:38:35,02,08,1, 11.9,1,1, 3.658, 10520.812, 406.855, 52883.506 25/01/15,12:38:35,03,08,1, 11.9,1,1, 3.658, 10520.814, 406.872, 52883.490 25/01/15,12:38:35,04,08,1, 11.9,1,1, 3.658, 10520.829, 406.847, 52883.453 25/01/15,12:38:35,05,08,1, 11.9,1,1, 3.658, 10520.830, 406.844, 52883.415 25/01/15,12:38:35,06,08,1, 11.9,1,1, 3.658, 10520.829, 406.822, 52883.442 25/01/15,12:38:35,07,08,1, 11.9,1,1, 3.658, 10520.805, 406.839, 52883.418 25/01/15,12:38:35,08,08,1, 11.9,1,1, 3.658, 10520.809, 406.856, 52883.417 25/01/15,12:38:35,09,08,1, 11.9,1,1, 3.658, 10520.808, 406.832, 52883.415 25/01/15,12:38:35,10,08,1, 11.9,1,1, 3.658, 10520.786, 406.830, 52883.523 25/01/15,12:38:35,11,08,1, 11.9,1,1, 3.658, 10520.818, 406.814, 52883.558 25/01/15,12:38:35,12,08,1, 11.9,1,1, 3.658, 10520.795, 406.830, 52883.455 25/01/15,12:38:35,13,08,1, 11.9,1,1, 3.658, 10520.814, 406.833, 52883.412 25/01/15,12:38:35,14,08,1, 11.9,1,1, 3.658, 10520.803, 406.810, 52883.413 25/01/15,12:38:35,15,08,1, 11.9,1,1, 3.658, 10520.815, 406.825, 52883.475 25/01/15,12:38:35,16,08,1, 11.9,1,1, 3.658, 10520.799, 406.819, 52883.434 25/01/15,12:38:35,17,08,1, 11.9,1,1, 3.658, 10520.790, 406.822, 52883.527 25/01/15,12:38:35,18,08,1, 11.9,1,1, 3.658, 10520.782, 406.831, 52883.511 25/01/15,12:38:35,19,08,1, 11.9,1,1, 3.658, 10520.780, 406.825, 52883.476 25/01/15,12:38:36,00,08,1, 11.9,1,1, 3.662, 10520.777, 406.825, 52883.476 25/01/15,12:38:36,01,08,1, 11.9,1,1, 3.662, 10520.771, 406.792, 52883.482 25/01/15,12:38:36,02,08,1, 11.9,1,1, 3.662, 10520.756, 406.791, 52883.495 25/01/15,12:38:36,03,08,1, 11.9,1,1, 3.662, 10520.737, 406.799, 52883.430 25/01/15,12:38:36,04,08,1, 11.9,1,1, 3.662, 10520.759, 406.817, 52883.480 25/01/15,12:38:36,05,08,1, 11.9,1,1, 3.662, 10520.748, 406.814, 52883.480 25/01/15,12:38:36,06,08,1, 11.9,1,1, 3.662, 10520.722, 406.813, 52883.473 25/01/15,12:38:36,07,08,1, 11.9,1,1, 3.662, 10520.737, 406.785, 52883.523 25/01/15,12:38:36,08,08,1, 11.9,1,1, 3.662, 10520.737, 406.802, 52883.559 25/01/15,12:38:36,09,08,1, 11.9,1,1, 3.662, 10520.733, 406.797, 52883.490 25/01/15,12:38:36,10,08,1, 11.9,1,1, 3.662, 10520.713, 406.776, 52883.483 25/01/15,12:38:36,11,08,1, 11.9,1,1, 3.662, 10520.721, 406.794, 52883.399 25/01/15,12:38:36,12,08,1, 11.9,1,1, 3.662, 10520.740, 406.758, 52883.361 25/01/15,12:38:36,13,08,1, 11.9,1,1, 3.662, 10520.718, 406.772, 52883.377 25/01/15,12:38:36,14,08,1, 11.9,1,1, 3.662, 10520.743, 406.746, 52883.431 25/01/15,12:38:36,15,08,1, 11.9,1,1, 3.662, 10520.723, 406.745, 52883.499 25/01/15,12:38:36,16,08,1, 11.9,1,1, 3.662, 10520.699, 406.773, 52883.548 25/01/15,12:38:36,17,08,1, 11.9,1,1, 3.662, 10520.700, 406.774, 52883.511 25/01/15,12:38:36,18,08,1, 11.9,1,1, 3.662, 10520.701, 406.769, 52883.462 25/01/15,12:38:36,19,08,1, 11.9,1,1, 3.662, 10520.691, 406.755, 52883.499 25/01/15,12:38:37,00,08,1, 11.9,1,1, 3.664, 10520.685, 406.755, 52883.499 25/01/15,12:38:37,01,08,1, 11.9,1,1, 3.664, 10520.677, 406.743, 52883.393 25/01/15,12:38:37,02,08,1, 11.9,1,1, 3.664, 10520.695, 406.753, 52883.416 25/01/15,12:38:37,03,08,1, 11.9,1,1, 3.664, 10520.676, 406.746, 52883.477 25/01/15,12:38:37,04,08,1, 11.9,1,1, 3.664, 10520.665, 406.735, 52883.442 25/01/15,12:38:37,05,08,1, 11.9,1,1, 3.664, 10520.646, 406.727, 52883.404 25/01/15,12:38:37,06,08,1, 11.9,1,1, 3.664, 10520.628, 406.742, 52883.506 25/01/15,12:38:37,07,08,1, 11.9,1,1, 3.664, 10520.638, 406.731, 52883.463 25/01/15,12:38:37,08,08,1, 11.9,1,1, 3.664, 10520.632, 406.731, 52883.462 25/01/15,12:38:37,09,08,1, 11.9,1,1, 3.664, 10520.634, 406.737, 52883.519 25/01/15,12:38:37,10,08,1, 11.9,1,1, 3.664, 10520.656, 406.708, 52883.445 25/01/15,12:38:37,11,08,1, 11.9,1,1, 3.664, 10520.662, 406.711, 52883.415 25/01/15,12:38:37,12,08,1, 11.9,1,1, 3.664, 10520.652, 406.728, 52883.483 25/01/15,12:38:37,13,08,1, 11.9,1,1, 3.664, 10520.652, 406.713, 52883.461 25/01/15,12:38:37,14,08,1, 11.9,1,1, 3.664, 10520.666, 406.729, 52883.539 25/01/15,12:38:37,15,08,1, 11.9,1,1, 3.664, 10520.651, 406.717, 52883.424 25/01/15,12:38:37,16,08,1, 11.9,1,1, 3.664, 10520.650, 406.718, 52883.399 25/01/15,12:38:37,17,08,1, 11.9,1,1, 3.664, 10520.650, 406.703, 52883.424 25/01/15,12:38:37,18,08,1, 11.9,1,1, 3.664, 10520.625, 406.701, 52883.451 25/01/15,12:38:37,19,08,1, 11.9,1,1, 3.664, 10520.628, 406.702, 52883.446 25/01/15,12:38:38,00,08,1, 11.9,1,1, 3.658, 10520.626, 406.702, 52883.446 25/01/15,12:38:38,01,08,1, 11.9,1,1, 3.658, 10520.612, 406.698, 52883.543 25/01/15,12:38:38,02,08,1, 11.9,1,1, 3.658, 10520.620, 406.690, 52883.496 25/01/15,12:38:38,03,08,1, 11.9,1,1, 3.658, 10520.601, 406.677, 52883.495 25/01/15,12:38:38,04,08,1, 11.9,1,1, 3.658, 10520.601, 406.680, 52883.499 25/01/15,12:38:38,05,08,1, 11.9,1,1, 3.658, 10520.592, 406.675, 52883.452 25/01/15,12:38:38,06,08,1, 11.9,1,1, 3.658, 10520.590, 406.681, 52883.354 25/01/15,12:38:38,07,08,1, 11.9,1,1, 3.658, 10520.607, 406.675, 52883.437 25/01/15,12:38:38,08,08,1, 11.9,1,1, 3.658, 10520.586, 406.707, 52883.442 25/01/15,12:38:38,09,08,1, 11.9,1,1, 3.658, 10520.588, 406.678, 52883.449 25/01/15,12:38:38,10,08,1, 11.9,1,1, 3.658, 10520.581, 406.662, 52883.500 25/01/15,12:38:38,11,08,1, 11.9,1,1, 3.658, 10520.553, 406.683, 52883.493 25/01/15,12:38:38,12,08,1, 11.9,1,1, 3.658, 10520.554, 406.688, 52883.478 25/01/15,12:38:38,13,08,1, 11.9,1,1, 3.658, 10520.550, 406.686, 52883.486 25/01/15,12:38:38,14,08,1, 11.9,1,1, 3.658, 10520.569, 406.648, 52883.433 25/01/15,12:38:38,15,08,1, 11.9,1,1, 3.658, 10520.566, 406.640, 52883.403 25/01/15,12:38:38,16,08,1, 11.9,1,1, 3.658, 10520.557, 406.621, 52883.356 25/01/15,12:38:38,17,08,1, 11.9,1,1, 3.658, 10520.560, 406.622, 52883.435 25/01/15,12:38:38,18,08,1, 11.9,1,1, 3.658, 10520.550, 406.653, 52883.446 25/01/15,12:38:38,19,08,1, 11.9,1,1, 3.658, 10520.540, 406.647, 52883.507 25/01/15,12:38:39,00,08,1, 11.9,1,1, 3.661, 10520.535, 406.647, 52883.507 25/01/15,12:38:39,01,08,1, 11.9,1,1, 3.661, 10520.549, 406.660, 52883.579 25/01/15,12:38:39,02,08,1, 11.9,1,1, 3.661, 10520.534, 406.632, 52883.411 25/01/15,12:38:39,03,08,1, 11.9,1,1, 3.661, 10520.517, 406.626, 52883.376 25/01/15,12:38:39,04,08,1, 11.9,1,1, 3.661, 10520.510, 406.605, 52883.393 25/01/15,12:38:39,05,08,1, 11.9,1,1, 3.661, 10520.510, 406.615, 52883.428 25/01/15,12:38:39,06,08,1, 11.9,1,1, 3.661, 10520.519, 406.605, 52883.447 25/01/15,12:38:39,07,08,1, 11.9,1,1, 3.661, 10520.519, 406.636, 52883.502 25/01/15,12:38:39,08,08,1, 11.9,1,1, 3.661, 10520.507, 406.605, 52883.464 25/01/15,12:38:39,09,08,1, 11.9,1,1, 3.661, 10520.509, 406.622, 52883.431 25/01/15,12:38:39,10,08,1, 11.9,1,1, 3.661, 10520.493, 406.595, 52883.397 25/01/15,12:38:39,11,08,1, 11.9,1,1, 3.661, 10520.501, 406.594, 52883.387 25/01/15,12:38:39,12,08,1, 11.9,1,1, 3.661, 10520.530, 406.607, 52883.509 25/01/15,12:38:39,13,08,1, 11.9,1,1, 3.661, 10520.479, 406.596, 52883.392 25/01/15,12:38:39,14,08,1, 11.9,1,1, 3.661, 10520.512, 406.619, 52883.441 25/01/15,12:38:39,15,08,1, 11.9,1,1, 3.661, 10520.488, 406.617, 52883.434 25/01/15,12:38:39,16,08,1, 11.9,1,1, 3.661, 10520.488, 406.595, 52883.491 25/01/15,12:38:39,17,08,1, 11.9,1,1, 3.661, 10520.494, 406.578, 52883.439 25/01/15,12:38:39,18,08,1, 11.9,1,1, 3.661, 10520.469, 406.587, 52883.534 25/01/15,12:38:39,19,08,1, 11.9,1,1, 3.661, 10520.469, 406.590, 52883.406 25/01/15,12:38:40,00,08,1, 11.9,1,1, 3.661, 10520.468, 406.590, 52883.406 25/01/15,12:38:40,01,08,1, 11.9,1,1, 3.661, 10520.481, 406.553, 52883.403 25/01/15,12:38:40,02,08,1, 11.9,1,1, 3.661, 10520.480, 406.578, 52883.448 25/01/15,12:38:40,03,08,1, 11.9,1,1, 3.661, 10520.470, 406.581, 52883.469 25/01/15,12:38:40,04,08,1, 11.9,1,1, 3.661, 10520.435, 406.585, 52883.582 25/01/15,12:38:40,05,08,1, 11.9,1,1, 3.661, 10520.474, 406.570, 52883.526 25/01/15,12:38:40,06,08,1, 11.9,1,1, 3.661, 10520.471, 406.569, 52883.524 25/01/15,12:38:40,07,08,1, 11.9,1,1, 3.661, 10520.465, 406.547, 52883.524 25/01/15,12:38:40,08,08,1, 11.9,1,1, 3.661, 10520.473, 406.569, 52883.443 25/01/15,12:38:40,09,08,1, 11.9,1,1, 3.661, 10520.464, 406.532, 52883.370 25/01/15,12:38:40,10,08,1, 11.9,1,1, 3.661, 10520.434, 406.534, 52883.448 25/01/15,12:38:40,11,08,1, 11.9,1,1, 3.661, 10520.452, 406.548, 52883.448 25/01/15,12:38:40,12,08,1, 11.9,1,1, 3.661, 10520.438, 406.547, 52883.429 25/01/15,12:38:40,13,08,1, 11.9,1,1, 3.661, 10520.445, 406.552, 52883.463 25/01/15,12:38:40,14,08,1, 11.9,1,1, 3.661, 10520.435, 406.542, 52883.514 25/01/15,12:38:40,15,08,1, 11.9,1,1, 3.661, 10520.437, 406.543, 52883.511 25/01/15,12:38:40,16,08,1, 11.9,1,1, 3.661, 10520.446, 406.528, 52883.485 25/01/15,12:38:40,17,08,1, 11.9,1,1, 3.661, 10520.406, 406.567, 52883.474 25/01/15,12:38:40,18,08,1, 11.9,1,1, 3.661, 10520.429, 406.549, 52883.485 25/01/15,12:38:40,19,08,1, 11.9,1,1, 3.661, 10520.410, 406.551, 52883.449 25/01/15,12:38:41,00,08,1, 11.9,1,1, 3.658, 10520.409, 406.551, 52883.449 25/01/15,12:38:41,01,08,1, 11.9,1,1, 3.658, 10520.429, 406.552, 52883.461 25/01/15,12:38:41,02,08,1, 11.9,1,1, 3.658, 10520.404, 406.519, 52883.470 25/01/15,12:38:41,03,08,1, 11.9,1,1, 3.658, 10520.400, 406.517, 52883.437 25/01/15,12:38:41,04,08,1, 11.9,1,1, 3.658, 10520.401, 406.544, 52883.453 25/01/15,12:38:41,05,08,1, 11.9,1,1, 3.658, 10520.397, 406.502, 52883.429 25/01/15,12:38:41,06,08,1, 11.9,1,1, 3.658, 10520.402, 406.538, 52883.453 25/01/15,12:38:41,07,08,1, 11.9,1,1, 3.658, 10520.398, 406.528, 52883.472 25/01/15,12:38:41,08,08,1, 11.9,1,1, 3.658, 10520.392, 406.499, 52883.446 25/01/15,12:38:41,09,08,1, 11.9,1,1, 3.658, 10520.378, 406.512, 52883.457 25/01/15,12:38:41,10,08,1, 11.9,1,1, 3.658, 10520.378, 406.505, 52883.498 25/01/15,12:38:41,11,08,1, 11.9,1,1, 3.658, 10520.383, 406.489, 52883.492 25/01/15,12:38:41,12,08,1, 11.9,1,1, 3.658, 10520.396, 406.508, 52883.462 25/01/15,12:38:41,13,08,1, 11.9,1,1, 3.658, 10520.381, 406.487, 52883.399 25/01/15,12:38:41,14,08,1, 11.9,1,1, 3.658, 10520.379, 406.511, 52883.421 25/01/15,12:38:41,15,08,1, 11.9,1,1, 3.658, 10520.377, 406.502, 52883.401 25/01/15,12:38:41,16,08,1, 11.9,1,1, 3.658, 10520.355, 406.519, 52883.429 25/01/15,12:38:41,17,08,1, 11.9,1,1, 3.658, 10520.392, 406.495, 52883.429 25/01/15,12:38:41,18,08,1, 11.9,1,1, 3.658, 10520.362, 406.496, 52883.388 25/01/15,12:38:41,19,08,1, 11.9,1,1, 3.658, 10520.378, 406.496, 52883.507 25/01/15,12:38:42,00,08,1, 11.9,1,1, 3.662, 10520.376, 406.496, 52883.507 25/01/15,12:38:42,01,08,1, 11.9,1,1, 3.662, 10520.373, 406.493, 52883.538 25/01/15,12:38:42,02,08,1, 11.9,1,1, 3.662, 10520.352, 406.478, 52883.472 25/01/15,12:38:42,03,08,1, 11.9,1,1, 3.662, 10520.338, 406.459, 52883.400 25/01/15,12:38:42,04,08,1, 11.9,1,1, 3.662, 10520.326, 406.459, 52883.376 25/01/15,12:38:42,05,08,1, 11.9,1,1, 3.662, 10520.366, 406.465, 52883.371 25/01/15,12:38:42,06,08,1, 11.9,1,1, 3.662, 10520.326, 406.486, 52883.335 25/01/15,12:38:42,07,08,1, 11.9,1,1, 3.662, 10520.355, 406.470, 52883.499 25/01/15,12:38:42,08,08,1, 11.9,1,1, 3.662, 10520.311, 406.467, 52883.558 25/01/15,12:38:42,09,08,1, 11.9,1,1, 3.662, 10520.290, 406.471, 52883.550 25/01/15,12:38:42,10,08,1, 11.9,1,1, 3.662, 10520.346, 406.455, 52883.501 25/01/15,12:38:42,11,08,1, 11.9,1,1, 3.662, 10520.309, 406.464, 52883.486 25/01/15,12:38:42,12,08,1, 11.9,1,1, 3.662, 10520.259, 406.473, 52883.341 25/01/15,12:38:42,13,08,1, 11.9,1,1, 3.662, 10520.347, 406.432, 52883.460 25/01/15,12:38:42,14,08,1, 11.9,1,1, 3.662, 10520.316, 406.428, 52883.413 25/01/15,12:38:42,15,08,1, 11.9,1,1, 3.662, 10520.318, 406.435, 52883.348 25/01/15,12:38:42,16,08,1, 11.9,1,1, 3.662, 10520.335, 406.442, 52883.389 25/01/15,12:38:42,17,08,1, 11.9,1,1, 3.662, 10520.303, 406.428, 52883.396 25/01/15,12:38:42,18,08,1, 11.9,1,1, 3.662, 10520.283, 406.446, 52883.507 25/01/15,12:38:42,19,08,1, 11.9,1,1, 3.662, 10520.291, 406.399, 52883.463 25/01/15,12:38:43,00,09,1, 11.9,1,1, 3.659, 10520.284, 406.399, 52883.463 25/01/15,12:38:43,01,09,1, 11.9,1,1, 3.659, 10520.281, 406.402, 52883.422 25/01/15,12:38:43,02,09,1, 11.9,1,1, 3.659, 10520.276, 406.405, 52883.442 25/01/15,12:38:43,03,09,1, 11.9,1,1, 3.659, 10520.279, 406.397, 52883.394 25/01/15,12:38:43,04,09,1, 11.9,1,1, 3.659, 10520.270, 406.411, 52883.418 25/01/15,12:38:43,05,09,1, 11.9,1,1, 3.659, 10520.293, 406.412, 52883.401 25/01/15,12:38:43,06,09,1, 11.9,1,1, 3.659, 10520.263, 406.398, 52883.402 25/01/15,12:38:43,07,09,1, 11.9,1,1, 3.659, 10520.269, 406.428, 52883.462 25/01/15,12:38:43,08,09,1, 11.9,1,1, 3.659, 10520.272, 406.403, 52883.430 25/01/15,12:38:43,09,09,1, 11.9,1,1, 3.659, 10520.256, 406.383, 52883.407 25/01/15,12:38:43,10,09,1, 11.9,1,1, 3.659, 10520.275, 406.392, 52883.367 25/01/15,12:38:43,11,09,1, 11.9,1,1, 3.659, 10520.251, 406.388, 52883.369 25/01/15,12:38:43,12,09,1, 11.9,1,1, 3.659, 10520.224, 406.379, 52883.439 25/01/15,12:38:43,13,09,1, 11.9,1,1, 3.659, 10520.238, 406.390, 52883.502 25/01/15,12:38:43,14,09,1, 11.9,1,1, 3.659, 10520.244, 406.373, 52883.425 25/01/15,12:38:43,15,09,1, 11.9,1,1, 3.659, 10520.243, 406.378, 52883.448 25/01/15,12:38:43,16,09,1, 11.9,1,1, 3.659, 10520.241, 406.364, 52883.356 25/01/15,12:38:43,17,09,1, 11.9,1,1, 3.659, 10520.242, 406.354, 52883.394 25/01/15,12:38:43,18,09,1, 11.9,1,1, 3.659, 10520.232, 406.343, 52883.412 25/01/15,12:38:43,19,09,1, 11.9,1,1, 3.659, 10520.237, 406.351, 52883.337 25/01/15,12:38:44,00,09,1, 11.9,1,1, 3.663, 10520.234, 406.351, 52883.337 25/01/15,12:38:44,01,09,1, 11.9,1,1, 3.663, 10520.209, 406.343, 52883.443 25/01/15,12:38:44,02,09,1, 11.9,1,1, 3.663, 10520.242, 406.351, 52883.486 25/01/15,12:38:44,03,09,1, 11.9,1,1, 3.663, 10520.221, 406.353, 52883.392 25/01/15,12:38:44,04,09,1, 11.9,1,1, 3.663, 10520.228, 406.356, 52883.424 25/01/15,12:38:44,05,09,1, 11.9,1,1, 3.663, 10520.226, 406.345, 52883.426 25/01/15,12:38:44,06,09,1, 11.9,1,1, 3.663, 10520.180, 406.367, 52883.387 25/01/15,12:38:44,07,09,1, 11.9,1,1, 3.663, 10520.212, 406.322, 52883.361 25/01/15,12:38:44,08,09,1, 11.9,1,1, 3.663, 10520.207, 406.327, 52883.407 25/01/15,12:38:44,09,09,1, 11.9,1,1, 3.663, 10520.224, 406.315, 52883.307 25/01/15,12:38:44,10,09,1, 11.9,1,1, 3.663, 10520.184, 406.320, 52883.367 25/01/15,12:38:44,11,09,1, 11.9,1,1, 3.663, 10520.177, 406.311, 52883.401 25/01/15,12:38:44,12,09,1, 11.9,1,1, 3.663, 10520.178, 406.313, 52883.418 25/01/15,12:38:44,13,09,1, 11.9,1,1, 3.663, 10520.181, 406.314, 52883.466 25/01/15,12:38:44,14,09,1, 11.9,1,1, 3.663, 10520.206, 406.303, 52883.418 25/01/15,12:38:44,15,09,1, 11.9,1,1, 3.663, 10520.196, 406.300, 52883.362 25/01/15,12:38:44,16,09,1, 11.9,1,1, 3.663, 10520.195, 406.290, 52883.431 25/01/15,12:38:44,17,09,1, 11.9,1,1, 3.663, 10520.174, 406.304, 52883.346 25/01/15,12:38:44,18,09,1, 11.9,1,1, 3.663, 10520.160, 406.296, 52883.354 25/01/15,12:38:44,19,09,1, 11.9,1,1, 3.663, 10520.163, 406.283, 52883.437 25/01/15,12:38:45,00,08,1, 11.9,1,1, 3.662, 10520.159, 406.283, 52883.437 25/01/15,12:38:45,01,08,1, 11.9,1,1, 3.662, 10520.146, 406.284, 52883.462 25/01/15,12:38:45,02,08,1, 11.9,1,1, 3.662, 10520.157, 406.267, 52883.418 25/01/15,12:38:45,03,08,1, 11.9,1,1, 3.662, 10520.132, 406.274, 52883.485 25/01/15,12:38:45,04,08,1, 11.9,1,1, 3.662, 10520.173, 406.286, 52883.457 25/01/15,12:38:45,05,08,1, 11.9,1,1, 3.662, 10520.147, 406.274, 52883.381 25/01/15,12:38:45,06,08,1, 11.9,1,1, 3.662, 10520.128, 406.261, 52883.405 25/01/15,12:38:45,07,08,1, 11.9,1,1, 3.662, 10520.142, 406.272, 52883.453 25/01/15,12:38:45,08,08,1, 11.9,1,1, 3.662, 10520.149, 406.261, 52883.378 25/01/15,12:38:45,09,08,1, 11.9,1,1, 3.662, 10520.145, 406.218, 52883.415 25/01/15,12:38:45,10,08,1, 11.9,1,1, 3.662, 10520.130, 406.266, 52883.470 25/01/15,12:38:45,11,08,1, 11.9,1,1, 3.662, 10520.108, 406.245, 52883.355 25/01/15,12:38:45,12,08,1, 11.9,1,1, 3.662, 10520.094, 406.259, 52883.338 25/01/15,12:38:45,13,08,1, 11.9,1,1, 3.662, 10520.120, 406.232, 52883.389 25/01/15,12:38:45,14,08,1, 11.9,1,1, 3.662, 10520.130, 406.224, 52883.380 25/01/15,12:38:45,15,08,1, 11.9,1,1, 3.662, 10520.137, 406.221, 52883.372 25/01/15,12:38:45,16,08,1, 11.9,1,1, 3.662, 10520.136, 406.233, 52883.494 25/01/15,12:38:45,17,08,1, 11.9,1,1, 3.662, 10520.125, 406.192, 52883.471 25/01/15,12:38:45,18,08,1, 11.9,1,1, 3.662, 10520.104, 406.188, 52883.513 25/01/15,12:38:45,19,08,1, 11.9,1,1, 3.662, 10520.108, 406.208, 52883.470 25/01/15,12:38:46,00,08,1, 11.9,1,1, 3.661, 10520.101, 406.208, 52883.470 25/01/15,12:38:46,01,08,1, 11.9,1,1, 3.661, 10520.085, 406.204, 52883.296 25/01/15,12:38:46,02,08,1, 11.9,1,1, 3.661, 10520.110, 406.182, 52883.310 25/01/15,12:38:46,03,08,1, 11.9,1,1, 3.661, 10520.082, 406.173, 52883.352 25/01/15,12:38:46,04,08,1, 11.9,1,1, 3.661, 10520.079, 406.184, 52883.406 25/01/15,12:38:46,05,08,1, 11.9,1,1, 3.661, 10520.069, 406.201, 52883.490 25/01/15,12:38:46,06,08,1, 11.9,1,1, 3.661, 10520.077, 406.179, 52883.420 25/01/15,12:38:46,07,08,1, 11.9,1,1, 3.661, 10520.054, 406.174, 52883.390 25/01/15,12:38:46,08,08,1, 11.9,1,1, 3.661, 10520.056, 406.169, 52883.463 25/01/15,12:38:46,09,08,1, 11.9,1,1, 3.661, 10520.063, 406.184, 52883.373 25/01/15,12:38:46,10,08,1, 11.9,1,1, 3.661, 10520.049, 406.164, 52883.328 25/01/15,12:38:46,11,08,1, 11.9,1,1, 3.661, 10520.068, 406.161, 52883.340 25/01/15,12:38:46,12,08,1, 11.9,1,1, 3.661, 10520.066, 406.152, 52883.330 25/01/15,12:38:46,13,08,1, 11.9,1,1, 3.661, 10520.049, 406.154, 52883.393 25/01/15,12:38:46,14,08,1, 11.9,1,1, 3.661, 10520.055, 406.158, 52883.336 25/01/15,12:38:46,15,08,1, 11.9,1,1, 3.661, 10520.051, 406.156, 52883.492 25/01/15,12:38:46,16,08,1, 11.9,1,1, 3.661, 10520.045, 406.150, 52883.374 25/01/15,12:38:46,17,08,1, 11.9,1,1, 3.661, 10520.031, 406.165, 52883.366 25/01/15,12:38:46,18,08,1, 11.9,1,1, 3.661, 10520.039, 406.134, 52883.342 25/01/15,12:38:46,19,08,1, 11.9,1,1, 3.661, 10520.000, 406.138, 52883.450 25/01/15,12:38:47,00,08,1, 11.8,1,1, 3.659, 10519.992, 406.138, 52883.450 25/01/15,12:38:47,01,08,1, 11.8,1,1, 3.659, 10520.005, 406.142, 52883.311 25/01/15,12:38:47,02,08,1, 11.8,1,1, 3.659, 10519.985, 406.131, 52883.362 25/01/15,12:38:47,03,08,1, 11.8,1,1, 3.659, 10520.006, 406.117, 52883.399 25/01/15,12:38:47,04,08,1, 11.8,1,1, 3.659, 10519.991, 406.118, 52883.442 25/01/15,12:38:47,05,08,1, 11.8,1,1, 3.659, 10519.996, 406.104, 52883.350 25/01/15,12:38:47,06,08,1, 11.8,1,1, 3.659, 10520.017, 406.089, 52883.296 25/01/15,12:38:47,07,08,1, 11.8,1,1, 3.659, 10519.991, 406.067, 52883.371 25/01/15,12:38:47,08,08,1, 11.8,1,1, 3.659, 10519.999, 406.101, 52883.303 25/01/15,12:38:47,09,08,1, 11.8,1,1, 3.659, 10519.980, 406.085, 52883.311 25/01/15,12:38:47,10,08,1, 11.8,1,1, 3.659, 10519.972, 406.069, 52883.450 25/01/15,12:38:47,11,08,1, 11.8,1,1, 3.659, 10519.980, 406.079, 52883.447 25/01/15,12:38:47,12,08,1, 11.8,1,1, 3.659, 10519.977, 406.070, 52883.396 25/01/15,12:38:47,13,08,1, 11.8,1,1, 3.659, 10519.975, 406.053, 52883.340 25/01/15,12:38:47,14,08,1, 11.8,1,1, 3.659, 10519.955, 406.055, 52883.394 25/01/15,12:38:47,15,08,1, 11.8,1,1, 3.659, 10519.925, 406.038, 52883.376 25/01/15,12:38:47,16,08,1, 11.8,1,1, 3.659, 10519.943, 406.077, 52883.401 25/01/15,12:38:47,17,08,1, 11.8,1,1, 3.659, 10519.937, 406.044, 52883.272 25/01/15,12:38:47,18,08,1, 11.8,1,1, 3.659, 10519.938, 406.021, 52883.374 25/01/15,12:38:47,19,08,1, 11.8,1,1, 3.659, 10519.919, 406.051, 52883.416 25/01/15,12:38:48,00,08,1, 11.9,1,1, 3.663, 10519.917, 406.051, 52883.416 25/01/15,12:38:48,01,08,1, 11.9,1,1, 3.663, 10519.923, 406.024, 52883.470 25/01/15,12:38:48,02,08,1, 11.9,1,1, 3.663, 10519.898, 406.045, 52883.463 25/01/15,12:38:48,03,08,1, 11.9,1,1, 3.663, 10519.892, 406.013, 52883.368 25/01/15,12:38:48,04,08,1, 11.9,1,1, 3.663, 10519.888, 406.018, 52883.360 25/01/15,12:38:48,05,08,1, 11.9,1,1, 3.663, 10519.881, 406.006, 52883.301 25/01/15,12:38:48,06,08,1, 11.9,1,1, 3.663, 10519.902, 406.001, 52883.312 25/01/15,12:38:48,07,08,1, 11.9,1,1, 3.663, 10519.891, 406.003, 52883.372 25/01/15,12:38:48,08,08,1, 11.9,1,1, 3.663, 10519.920, 406.005, 52883.340 25/01/15,12:38:48,09,08,1, 11.9,1,1, 3.663, 10519.916, 405.990, 52883.398 25/01/15,12:38:48,10,08,1, 11.9,1,1, 3.663, 10519.872, 406.005, 52883.453 25/01/15,12:38:48,11,08,1, 11.9,1,1, 3.663, 10519.880, 405.989, 52883.328 25/01/15,12:38:48,12,08,1, 11.9,1,1, 3.663, 10519.877, 405.979, 52883.421 25/01/15,12:38:48,13,08,1, 11.9,1,1, 3.663, 10519.873, 405.983, 52883.299 25/01/15,12:38:48,14,08,1, 11.9,1,1, 3.663, 10519.877, 405.986, 52883.393 25/01/15,12:38:48,15,08,1, 11.9,1,1, 3.663, 10519.878, 405.967, 52883.337 25/01/15,12:38:48,16,08,1, 11.9,1,1, 3.663, 10519.872, 405.977, 52883.309 25/01/15,12:38:48,17,08,1, 11.9,1,1, 3.663, 10519.869, 405.985, 52883.386 25/01/15,12:38:48,18,08,1, 11.9,1,1, 3.663, 10519.854, 405.988, 52883.367 25/01/15,12:38:48,19,08,1, 11.9,1,1, 3.663, 10519.849, 405.965, 52883.407 25/01/15,12:38:49,00,08,1, 11.9,1,1, 3.658, 10519.842, 405.965, 52883.407 25/01/15,12:38:49,01,08,1, 11.9,1,1, 3.658, 10519.849, 405.978, 52883.381 25/01/15,12:38:49,02,08,1, 11.9,1,1, 3.658, 10519.842, 405.951, 52883.325 25/01/15,12:38:49,03,08,1, 11.9,1,1, 3.658, 10519.837, 405.948, 52883.388 25/01/15,12:38:49,04,08,1, 11.9,1,1, 3.658, 10519.831, 405.943, 52883.262 25/01/15,12:38:49,05,08,1, 11.9,1,1, 3.658, 10519.846, 405.943, 52883.417 25/01/15,12:38:49,06,08,1, 11.9,1,1, 3.658, 10519.832, 405.948, 52883.363 25/01/15,12:38:49,07,08,1, 11.9,1,1, 3.658, 10519.831, 405.927, 52883.433 25/01/15,12:38:49,08,08,1, 11.9,1,1, 3.658, 10519.829, 405.941, 52883.329 25/01/15,12:38:49,09,08,1, 11.9,1,1, 3.658, 10519.819, 405.940, 52883.357 25/01/15,12:38:49,10,08,1, 11.9,1,1, 3.658, 10519.809, 405.938, 52883.246 25/01/15,12:38:49,11,08,1, 11.9,1,1, 3.658, 10519.814, 405.949, 52883.261 25/01/15,12:38:49,12,08,1, 11.9,1,1, 3.658, 10519.815, 405.937, 52883.341 25/01/15,12:38:49,13,08,1, 11.9,1,1, 3.658, 10519.810, 405.944, 52883.417 25/01/15,12:38:49,14,08,1, 11.9,1,1, 3.658, 10519.813, 405.952, 52883.456 25/01/15,12:38:49,15,08,1, 11.9,1,1, 3.658, 10519.793, 405.913, 52883.378 25/01/15,12:38:49,16,08,1, 11.9,1,1, 3.658, 10519.787, 405.925, 52883.408 25/01/15,12:38:49,17,08,1, 11.9,1,1, 3.658, 10519.786, 405.922, 52883.398 25/01/15,12:38:49,18,08,1, 11.9,1,1, 3.658, 10519.772, 405.916, 52883.364 25/01/15,12:38:49,19,08,1, 11.9,1,1, 3.658, 10519.769, 405.929, 52883.348 25/01/15,12:38:50,00,08,1, 11.9,1,1, 3.660, 10519.767, 405.929, 52883.348 25/01/15,12:38:50,01,08,1, 11.9,1,1, 3.660, 10519.769, 405.933, 52883.291 25/01/15,12:38:50,02,08,1, 11.9,1,1, 3.660, 10519.750, 405.915, 52883.350 25/01/15,12:38:50,03,08,1, 11.9,1,1, 3.660, 10519.782, 405.888, 52883.381 25/01/15,12:38:50,04,08,1, 11.9,1,1, 3.660, 10519.771, 405.875, 52883.400 25/01/15,12:38:50,05,08,1, 11.9,1,1, 3.660, 10519.748, 405.885, 52883.423 25/01/15,12:38:50,06,08,1, 11.9,1,1, 3.660, 10519.759, 405.902, 52883.446 25/01/15,12:38:50,07,08,1, 11.9,1,1, 3.660, 10519.727, 405.892, 52883.311 25/01/15,12:38:50,08,08,1, 11.9,1,1, 3.660, 10519.725, 405.875, 52883.307 25/01/15,12:38:50,09,08,1, 11.9,1,1, 3.660, 10519.750, 405.868, 52883.297 25/01/15,12:38:50,10,08,1, 11.9,1,1, 3.660, 10519.725, 405.858, 52883.292 25/01/15,12:38:50,11,08,1, 11.9,1,1, 3.660, 10519.743, 405.859, 52883.256 25/01/15,12:38:50,12,08,1, 11.9,1,1, 3.660, 10519.739, 405.852, 52883.346 25/01/15,12:38:50,13,08,1, 11.9,1,1, 3.660, 10519.721, 405.844, 52883.310 25/01/15,12:38:50,14,08,1, 11.9,1,1, 3.660, 10519.714, 405.852, 52883.358 25/01/15,12:38:50,15,08,1, 11.9,1,1, 3.660, 10519.726, 405.837, 52883.316 25/01/15,12:38:50,16,08,1, 11.9,1,1, 3.660, 10519.709, 405.830, 52883.355 25/01/15,12:38:50,17,08,1, 11.9,1,1, 3.660, 10519.697, 405.830, 52883.365 25/01/15,12:38:50,18,08,1, 11.9,1,1, 3.660, 10519.706, 405.838, 52883.347 25/01/15,12:38:50,19,08,1, 11.9,1,1, 3.660, 10519.703, 405.841, 52883.422 25/01/15,12:38:51,00,08,1, 11.9,1,1, 3.660, 10519.700, 405.841, 52883.422 25/01/15,12:38:51,01,08,1, 11.9,1,1, 3.660, 10519.687, 405.841, 52883.372 25/01/15,12:38:51,02,08,1, 11.9,1,1, 3.660, 10519.679, 405.803, 52883.300 25/01/15,12:38:51,03,08,1, 11.9,1,1, 3.660, 10519.669, 405.819, 52883.291 25/01/15,12:38:51,04,08,1, 11.9,1,1, 3.660, 10519.680, 405.814, 52883.325 25/01/15,12:38:51,05,08,1, 11.9,1,1, 3.660, 10519.683, 405.801, 52883.285 25/01/15,12:38:51,06,08,1, 11.9,1,1, 3.660, 10519.659, 405.806, 52883.301 25/01/15,12:38:51,07,08,1, 11.9,1,1, 3.660, 10519.646, 405.789, 52883.329 25/01/15,12:38:51,08,08,1, 11.9,1,1, 3.660, 10519.668, 405.815, 52883.294 25/01/15,12:38:51,09,08,1, 11.9,1,1, 3.660, 10519.644, 405.827, 52883.370 25/01/15,12:38:51,10,08,1, 11.9,1,1, 3.660, 10519.638, 405.784, 52883.359 25/01/15,12:38:51,11,08,1, 11.9,1,1, 3.660, 10519.640, 405.800, 52883.460 25/01/15,12:38:51,12,08,1, 11.9,1,1, 3.660, 10519.624, 405.809, 52883.377 25/01/15,12:38:51,13,08,1, 11.9,1,1, 3.660, 10519.648, 405.792, 52883.229 25/01/15,12:38:51,14,08,1, 11.9,1,1, 3.660, 10519.624, 405.784, 52883.253 25/01/15,12:38:51,15,08,1, 11.9,1,1, 3.660, 10519.639, 405.777, 52883.255 25/01/15,12:38:51,16,08,1, 11.9,1,1, 3.660, 10519.633, 405.778, 52883.266 25/01/15,12:38:51,17,08,1, 11.9,1,1, 3.660, 10519.619, 405.788, 52883.340 25/01/15,12:38:51,18,08,1, 11.9,1,1, 3.660, 10519.576, 405.787, 52883.350 25/01/15,12:38:51,19,08,1, 11.9,1,1, 3.660, 10519.614, 405.749, 52883.330 25/01/15,12:38:52,00,08,1, 12.0,1,1, 3.659, 10519.608, 405.749, 52883.330 25/01/15,12:38:52,01,08,1, 12.0,1,1, 3.659, 10519.592, 405.747, 52883.392 25/01/15,12:38:52,02,08,1, 12.0,1,1, 3.659, 10519.585, 405.739, 52883.327 25/01/15,12:38:52,03,08,1, 12.0,1,1, 3.659, 10519.604, 405.748, 52883.238 25/01/15,12:38:52,04,08,1, 12.0,1,1, 3.659, 10519.585, 405.754, 52883.247 25/01/15,12:38:52,05,08,1, 12.0,1,1, 3.659, 10519.580, 405.743, 52883.249 25/01/15,12:38:52,06,08,1, 12.0,1,1, 3.659, 10519.579, 405.751, 52883.278 25/01/15,12:38:52,07,08,1, 12.0,1,1, 3.659, 10519.561, 405.758, 52883.264 25/01/15,12:38:52,08,08,1, 12.0,1,1, 3.659, 10519.555, 405.768, 52883.314 25/01/15,12:38:52,09,08,1, 12.0,1,1, 3.659, 10519.574, 405.745, 52883.295 25/01/15,12:38:52,10,08,1, 12.0,1,1, 3.659, 10519.535, 405.730, 52883.327 25/01/15,12:38:52,11,08,1, 12.0,1,1, 3.659, 10519.535, 405.744, 52883.243 25/01/15,12:38:52,12,08,1, 12.0,1,1, 3.659, 10519.542, 405.718, 52883.304 25/01/15,12:38:52,13,08,1, 12.0,1,1, 3.659, 10519.518, 405.726, 52883.332 25/01/15,12:38:52,14,08,1, 12.0,1,1, 3.659, 10519.521, 405.743, 52883.209 25/01/15,12:38:52,15,08,1, 12.0,1,1, 3.659, 10519.520, 405.737, 52883.314 25/01/15,12:38:52,16,08,1, 12.0,1,1, 3.659, 10519.527, 405.722, 52883.406 25/01/15,12:38:52,17,08,1, 12.0,1,1, 3.659, 10519.537, 405.717, 52883.377 25/01/15,12:38:52,18,08,1, 12.0,1,1, 3.659, 10519.532, 405.723, 52883.324 25/01/15,12:38:52,19,08,1, 12.0,1,1, 3.659, 10519.530, 405.709, 52883.236 25/01/15,12:38:53,00,08,1, 11.9,1,1, 3.662, 10519.525, 405.709, 52883.236 25/01/15,12:38:53,01,08,1, 11.9,1,1, 3.662, 10519.512, 405.719, 52883.229 25/01/15,12:38:53,02,08,1, 11.9,1,1, 3.662, 10519.487, 405.714, 52883.354 25/01/15,12:38:53,03,08,1, 11.9,1,1, 3.662, 10519.491, 405.711, 52883.350 25/01/15,12:38:53,04,08,1, 11.9,1,1, 3.662, 10519.505, 405.713, 52883.356 25/01/15,12:38:53,05,08,1, 11.9,1,1, 3.662, 10519.475, 405.713, 52883.285 25/01/15,12:38:53,06,08,1, 11.9,1,1, 3.662, 10519.500, 405.702, 52883.239 25/01/15,12:38:53,07,08,1, 11.9,1,1, 3.662, 10519.501, 405.693, 52883.304 25/01/15,12:38:53,08,08,1, 11.9,1,1, 3.662, 10519.471, 405.692, 52883.259 25/01/15,12:38:53,09,08,1, 11.9,1,1, 3.662, 10519.466, 405.697, 52883.243 25/01/15,12:38:53,10,08,1, 11.9,1,1, 3.662, 10519.473, 405.669, 52883.233 25/01/15,12:38:53,11,08,1, 11.9,1,1, 3.662, 10519.464, 405.674, 52883.205 25/01/15,12:38:53,12,08,1, 11.9,1,1, 3.662, 10519.451, 405.675, 52883.265 25/01/15,12:38:53,13,08,1, 11.9,1,1, 3.662, 10519.469, 405.670, 52883.298 25/01/15,12:38:53,14,08,1, 11.9,1,1, 3.662, 10519.491, 405.649, 52883.338 25/01/15,12:38:53,15,08,1, 11.9,1,1, 3.662, 10519.432, 405.652, 52883.345 25/01/15,12:38:53,16,08,1, 11.9,1,1, 3.662, 10519.467, 405.652, 52883.314 25/01/15,12:38:53,17,08,1, 11.9,1,1, 3.662, 10519.458, 405.626, 52883.284 25/01/15,12:38:53,18,08,1, 11.9,1,1, 3.662, 10519.438, 405.639, 52883.217 25/01/15,12:38:53,19,08,1, 11.9,1,1, 3.662, 10519.447, 405.653, 52883.215 25/01/15,12:38:54,00,08,1, 11.9,1,1, 3.657, 10519.441, 405.653, 52883.215 25/01/15,12:38:54,01,08,1, 11.9,1,1, 3.657, 10519.453, 405.665, 52883.267 25/01/15,12:38:54,02,08,1, 11.9,1,1, 3.657, 10519.412, 405.644, 52883.355 25/01/15,12:38:54,03,08,1, 11.9,1,1, 3.657, 10519.431, 405.632, 52883.332 25/01/15,12:38:54,04,08,1, 11.9,1,1, 3.657, 10519.397, 405.635, 52883.327 25/01/15,12:38:54,05,08,1, 11.9,1,1, 3.657, 10519.407, 405.615, 52883.254 25/01/15,12:38:54,06,08,1, 11.9,1,1, 3.657, 10519.414, 405.622, 52883.300 25/01/15,12:38:54,07,08,1, 11.9,1,1, 3.657, 10519.404, 405.614, 52883.276 25/01/15,12:38:54,08,08,1, 11.9,1,1, 3.657, 10519.396, 405.627, 52883.249 25/01/15,12:38:54,09,08,1, 11.9,1,1, 3.657, 10519.387, 405.614, 52883.304 25/01/15,12:38:54,10,08,1, 11.9,1,1, 3.657, 10519.405, 405.607, 52883.303 25/01/15,12:38:54,11,08,1, 11.9,1,1, 3.657, 10519.414, 405.621, 52883.401 25/01/15,12:38:54,12,08,1, 11.9,1,1, 3.657, 10519.400, 405.612, 52883.385 25/01/15,12:38:54,13,08,1, 11.9,1,1, 3.657, 10519.406, 405.614, 52883.225 25/01/15,12:38:54,14,08,1, 11.9,1,1, 3.657, 10519.376, 405.615, 52883.257 25/01/15,12:38:54,15,08,1, 11.9,1,1, 3.657, 10519.373, 405.608, 52883.239 25/01/15,12:38:54,16,08,1, 11.9,1,1, 3.657, 10519.360, 405.620, 52883.334 25/01/15,12:38:54,17,08,1, 11.9,1,1, 3.657, 10519.366, 405.625, 52883.294 25/01/15,12:38:54,18,08,1, 11.9,1,1, 3.657, 10519.386, 405.613, 52883.348 25/01/15,12:38:54,19,08,1, 11.9,1,1, 3.657, 10519.347, 405.613, 52883.299 25/01/15,12:38:55,00,08,1, 11.9,1,1, 3.660, 10519.341, 405.613, 52883.299 25/01/15,12:38:55,01,08,1, 11.9,1,1, 3.660, 10519.348, 405.609, 52883.399 25/01/15,12:38:55,02,08,1, 11.9,1,1, 3.660, 10519.349, 405.609, 52883.224 25/01/15,12:38:55,03,08,1, 11.9,1,1, 3.660, 10519.342, 405.588, 52883.155 25/01/15,12:38:55,04,08,1, 11.9,1,1, 3.660, 10519.330, 405.595, 52883.171 25/01/15,12:38:55,05,08,1, 11.9,1,1, 3.660, 10519.323, 405.588, 52883.187 25/01/15,12:38:55,06,08,1, 11.9,1,1, 3.660, 10519.297, 405.593, 52883.325 25/01/15,12:38:55,07,08,1, 11.9,1,1, 3.660, 10519.302, 405.567, 52883.338 25/01/15,12:38:55,08,08,1, 11.9,1,1, 3.660, 10519.303, 405.598, 52883.347 25/01/15,12:38:55,09,08,1, 11.9,1,1, 3.660, 10519.298, 405.586, 52883.358 25/01/15,12:38:55,10,08,1, 11.9,1,1, 3.660, 10519.335, 405.585, 52883.269 25/01/15,12:38:55,11,08,1, 11.9,1,1, 3.660, 10519.331, 405.578, 52883.297 25/01/15,12:38:55,12,08,1, 11.9,1,1, 3.660, 10519.301, 405.582, 52883.269 25/01/15,12:38:55,13,08,1, 11.9,1,1, 3.660, 10519.306, 405.587, 52883.271 25/01/15,12:38:55,14,08,1, 11.9,1,1, 3.660, 10519.309, 405.559, 52883.295 25/01/15,12:38:55,15,08,1, 11.9,1,1, 3.660, 10519.267, 405.569, 52883.232 25/01/15,12:38:55,16,08,1, 11.9,1,1, 3.660, 10519.290, 405.555, 52883.279 25/01/15,12:38:55,17,08,1, 11.9,1,1, 3.660, 10519.253, 405.561, 52883.292 25/01/15,12:38:55,18,08,1, 11.9,1,1, 3.660, 10519.287, 405.559, 52883.389 25/01/15,12:38:55,19,08,1, 11.9,1,1, 3.660, 10519.244, 405.579, 52883.370 25/01/15,12:38:56,00,08,1, 12.0,1,1, 3.658, 10519.241, 405.579, 52883.370 25/01/15,12:38:56,01,08,1, 12.0,1,1, 3.658, 10519.267, 405.520, 52883.239 25/01/15,12:38:56,02,08,1, 12.0,1,1, 3.658, 10519.281, 405.556, 52883.192 25/01/15,12:38:56,03,08,1, 12.0,1,1, 3.658, 10519.278, 405.565, 52883.202 25/01/15,12:38:56,04,08,1, 12.0,1,1, 3.658, 10519.254, 405.548, 52883.247 25/01/15,12:38:56,05,08,1, 12.0,1,1, 3.658, 10519.263, 405.550, 52883.263 25/01/15,12:38:56,06,08,1, 12.0,1,1, 3.658, 10519.243, 405.558, 52883.359 25/01/15,12:38:56,07,08,1, 12.0,1,1, 3.658, 10519.234, 405.544, 52883.327 25/01/15,12:38:56,08,08,1, 12.0,1,1, 3.658, 10519.234, 405.526, 52883.313 25/01/15,12:38:56,09,08,1, 12.0,1,1, 3.658, 10519.230, 405.532, 52883.294 25/01/15,12:38:56,10,08,1, 12.0,1,1, 3.658, 10519.234, 405.484, 52883.203 25/01/15,12:38:56,11,08,1, 12.0,1,1, 3.658, 10519.241, 405.511, 52883.278 25/01/15,12:38:56,12,08,1, 12.0,1,1, 3.658, 10519.210, 405.524, 52883.214 25/01/15,12:38:56,13,08,1, 12.0,1,1, 3.658, 10519.223, 405.524, 52883.222 25/01/15,12:38:56,14,08,1, 12.0,1,1, 3.658, 10519.220, 405.516, 52883.321 25/01/15,12:38:56,15,08,1, 12.0,1,1, 3.658, 10519.222, 405.549, 52883.218 25/01/15,12:38:56,16,08,1, 12.0,1,1, 3.658, 10519.222, 405.495, 52883.220 25/01/15,12:38:56,17,08,1, 12.0,1,1, 3.658, 10519.212, 405.543, 52883.291 25/01/15,12:38:56,18,08,1, 12.0,1,1, 3.658, 10519.200, 405.515, 52883.257 25/01/15,12:38:56,19,08,1, 12.0,1,1, 3.658, 10519.211, 405.498, 52883.170 25/01/15,12:38:57,00,09,1, 12.0,1,1, 3.668, 10519.208, 405.498, 52883.170 25/01/15,12:38:57,01,09,1, 12.0,1,1, 3.668, 10519.190, 405.514, 52883.246 25/01/15,12:38:57,02,09,1, 12.0,1,1, 3.668, 10519.189, 405.504, 52883.277 25/01/15,12:38:57,03,09,1, 12.0,1,1, 3.668, 10519.227, 405.520, 52883.346 25/01/15,12:38:57,04,09,1, 12.0,1,1, 3.668, 10519.182, 405.526, 52883.352 25/01/15,12:38:57,05,09,1, 12.0,1,1, 3.668, 10519.192, 405.502, 52883.306 25/01/15,12:38:57,06,09,1, 12.0,1,1, 3.668, 10519.181, 405.502, 52883.327 25/01/15,12:38:57,07,09,1, 12.0,1,1, 3.668, 10519.167, 405.497, 52883.263 25/01/15,12:38:57,08,09,1, 12.0,1,1, 3.668, 10519.184, 405.510, 52883.278 25/01/15,12:38:57,09,09,1, 12.0,1,1, 3.668, 10519.171, 405.516, 52883.300 25/01/15,12:38:57,10,09,1, 12.0,1,1, 3.668, 10519.173, 405.490, 52883.345 25/01/15,12:38:57,11,09,1, 12.0,1,1, 3.668, 10519.153, 405.489, 52883.383 25/01/15,12:38:57,12,09,1, 12.0,1,1, 3.668, 10519.134, 405.485, 52883.242 25/01/15,12:38:57,13,09,1, 12.0,1,1, 3.668, 10519.154, 405.499, 52883.452 25/01/15,12:38:57,14,09,1, 12.0,1,1, 3.668, 10519.167, 405.491, 52883.329 25/01/15,12:38:57,15,09,1, 12.0,1,1, 3.668, 10519.180, 405.480, 52883.333 25/01/15,12:38:57,16,09,1, 12.0,1,1, 3.668, 10519.168, 405.476, 52883.255 25/01/15,12:38:57,17,09,1, 12.0,1,1, 3.668, 10519.163, 405.479, 52883.355 25/01/15,12:38:57,18,09,1, 12.0,1,1, 3.668, 10519.150, 405.470, 52883.256 25/01/15,12:38:57,19,09,1, 12.0,1,1, 3.668, 10519.138, 405.481, 52883.387 25/01/15,12:38:58,00,09,1, 11.9,1,1, 3.663, 10519.133, 405.481, 52883.387 25/01/15,12:38:58,01,09,1, 11.9,1,1, 3.663, 10519.119, 405.495, 52883.317 25/01/15,12:38:58,02,09,1, 11.9,1,1, 3.663, 10519.112, 405.479, 52883.357 25/01/15,12:38:58,03,09,1, 11.9,1,1, 3.663, 10519.107, 405.488, 52883.279 25/01/15,12:38:58,04,09,1, 11.9,1,1, 3.663, 10519.101, 405.485, 52883.353 25/01/15,12:38:58,05,09,1, 11.9,1,1, 3.663, 10519.115, 405.477, 52883.249 25/01/15,12:38:58,06,09,1, 11.9,1,1, 3.663, 10519.099, 405.468, 52883.209 25/01/15,12:38:58,07,09,1, 11.9,1,1, 3.663, 10519.131, 405.464, 52883.237 25/01/15,12:38:58,08,09,1, 11.9,1,1, 3.663, 10519.111, 405.466, 52883.263 25/01/15,12:38:58,09,09,1, 11.9,1,1, 3.663, 10519.096, 405.493, 52883.343 25/01/15,12:38:58,10,09,1, 11.9,1,1, 3.663, 10519.087, 405.465, 52883.337 25/01/15,12:38:58,11,09,1, 11.9,1,1, 3.663, 10519.088, 405.448, 52883.335 25/01/15,12:38:58,12,09,1, 11.9,1,1, 3.663, 10519.064, 405.454, 52883.276 25/01/15,12:38:58,13,09,1, 11.9,1,1, 3.663, 10519.061, 405.429, 52883.289 25/01/15,12:38:58,14,09,1, 11.9,1,1, 3.663, 10519.071, 405.440, 52883.265 25/01/15,12:38:58,15,09,1, 11.9,1,1, 3.663, 10519.093, 405.445, 52883.291 25/01/15,12:38:58,16,09,1, 11.9,1,1, 3.663, 10519.063, 405.452, 52883.372 25/01/15,12:38:58,17,09,1, 11.9,1,1, 3.663, 10519.069, 405.438, 52883.362 25/01/15,12:38:58,18,09,1, 11.9,1,1, 3.663, 10519.068, 405.459, 52883.348 25/01/15,12:38:58,19,09,1, 11.9,1,1, 3.663, 10519.025, 405.415, 52883.321 25/01/15,12:38:59,00,08,1, 11.9,1,1, 3.660, 10519.024, 405.415, 52883.321 25/01/15,12:38:59,01,08,1, 11.9,1,1, 3.660, 10519.059, 405.419, 52883.300 25/01/15,12:38:59,02,08,1, 11.9,1,1, 3.660, 10519.042, 405.423, 52883.302 25/01/15,12:38:59,03,08,1, 11.9,1,1, 3.660, 10519.029, 405.431, 52883.297 25/01/15,12:38:59,04,08,1, 11.9,1,1, 3.660, 10519.042, 405.415, 52883.279 25/01/15,12:38:59,05,08,1, 11.9,1,1, 3.660, 10519.043, 405.398, 52883.276 25/01/15,12:38:59,06,08,1, 11.9,1,1, 3.660, 10519.019, 405.413, 52883.368 25/01/15,12:38:59,07,08,1, 11.9,1,1, 3.660, 10519.024, 405.425, 52883.291 25/01/15,12:38:59,08,08,1, 11.9,1,1, 3.660, 10518.995, 405.418, 52883.377 25/01/15,12:38:59,09,08,1, 11.9,1,1, 3.660, 10519.011, 405.427, 52883.284 25/01/15,12:38:59,10,08,1, 11.9,1,1, 3.660, 10519.021, 405.394, 52883.219 25/01/15,12:38:59,11,08,1, 11.9,1,1, 3.660, 10519.029, 405.397, 52883.239 25/01/15,12:38:59,12,08,1, 11.9,1,1, 3.660, 10518.993, 405.400, 52883.172 25/01/15,12:38:59,13,08,1, 11.9,1,1, 3.660, 10519.020, 405.384, 52883.187 25/01/15,12:38:59,14,08,1, 11.9,1,1, 3.660, 10519.022, 405.408, 52883.205 25/01/15,12:38:59,15,08,1, 11.9,1,1, 3.660, 10519.013, 405.415, 52883.344 25/01/15,12:38:59,16,08,1, 11.9,1,1, 3.660, 10518.971, 405.408, 52883.370 25/01/15,12:38:59,17,08,1, 11.9,1,1, 3.660, 10519.015, 405.388, 52883.299 25/01/15,12:38:59,18,08,1, 11.9,1,1, 3.660, 10518.967, 405.396, 52883.329 25/01/15,12:38:59,19,08,1, 11.9,1,1, 3.660, 10518.974, 405.378, 52883.250 25/01/15,12:39:00,00,08,1, 12.0,1,1, 3.662, 10518.974, 405.378, 52883.250 25/01/15,12:39:00,01,08,1, 12.0,1,1, 3.662, 10518.986, 405.384, 52883.244 25/01/15,12:39:00,02,08,1, 12.0,1,1, 3.662, 10518.976, 405.358, 52883.174 25/01/15,12:39:00,03,08,1, 12.0,1,1, 3.662, 10518.958, 405.372, 52883.196 25/01/15,12:39:00,04,08,1, 12.0,1,1, 3.662, 10518.946, 405.379, 52883.277 25/01/15,12:39:00,05,08,1, 12.0,1,1, 3.662, 10518.964, 405.373, 52883.229 25/01/15,12:39:00,06,08,1, 12.0,1,1, 3.662, 10518.969, 405.384, 52883.245 25/01/15,12:39:00,07,08,1, 12.0,1,1, 3.662, 10518.972, 405.381, 52883.279 25/01/15,12:39:00,08,08,1, 12.0,1,1, 3.662, 10518.955, 405.376, 52883.218 25/01/15,12:39:00,09,08,1, 12.0,1,1, 3.662, 10518.952, 405.391, 52883.258 25/01/15,12:39:00,10,08,1, 12.0,1,1, 3.662, 10518.918, 405.349, 52883.210 25/01/15,12:39:00,11,08,1, 12.0,1,1, 3.662, 10518.943, 405.363, 52883.235 25/01/15,12:39:00,12,08,1, 12.0,1,1, 3.662, 10518.926, 405.354, 52883.173 25/01/15,12:39:00,13,08,1, 12.0,1,1, 3.662, 10518.936, 405.346, 52883.250 25/01/15,12:39:00,14,08,1, 12.0,1,1, 3.662, 10518.925, 405.354, 52883.270 25/01/15,12:39:00,15,08,1, 12.0,1,1, 3.662, 10518.925, 405.371, 52883.199 25/01/15,12:39:00,16,08,1, 12.0,1,1, 3.662, 10518.911, 405.349, 52883.216 25/01/15,12:39:00,17,08,1, 12.0,1,1, 3.662, 10518.926, 405.325, 52883.125 25/01/15,12:39:00,18,08,1, 12.0,1,1, 3.662, 10518.914, 405.358, 52883.175 25/01/15,12:39:00,19,08,1, 12.0,1,1, 3.662, 10518.919, 405.342, 52883.198 25/01/15,12:39:01,00,08,1, 11.9,1,1, 3.665, 10518.916, 405.342, 52883.198 25/01/15,12:39:01,01,08,1, 11.9,1,1, 3.665, 10518.905, 405.365, 52883.359 25/01/15,12:39:01,02,08,1, 11.9,1,1, 3.665, 10518.898, 405.347, 52883.226 25/01/15,12:39:01,03,08,1, 11.9,1,1, 3.665, 10518.889, 405.336, 52883.282 25/01/15,12:39:01,04,08,1, 11.9,1,1, 3.665, 10518.892, 405.314, 52883.181 25/01/15,12:39:01,05,08,1, 11.9,1,1, 3.665, 10518.902, 405.332, 52883.122 25/01/15,12:39:01,06,08,1, 11.9,1,1, 3.665, 10518.891, 405.339, 52883.151 25/01/15,12:39:01,07,08,1, 11.9,1,1, 3.665, 10518.898, 405.345, 52883.188 25/01/15,12:39:01,08,08,1, 11.9,1,1, 3.665, 10518.879, 405.352, 52883.246 25/01/15,12:39:01,09,08,1, 11.9,1,1, 3.665, 10518.882, 405.334, 52883.182 25/01/15,12:39:01,10,08,1, 11.9,1,1, 3.665, 10518.864, 405.323, 52883.262 25/01/15,12:39:01,11,08,1, 11.9,1,1, 3.665, 10518.854, 405.318, 52883.233 25/01/15,12:39:01,12,08,1, 11.9,1,1, 3.665, 10518.846, 405.335, 52883.232 25/01/15,12:39:01,13,08,1, 11.9,1,1, 3.665, 10518.856, 405.327, 52883.223 25/01/15,12:39:01,14,08,1, 11.9,1,1, 3.665, 10518.849, 405.330, 52883.225 25/01/15,12:39:01,15,08,1, 11.9,1,1, 3.665, 10518.860, 405.319, 52883.197 25/01/15,12:39:01,16,08,1, 11.9,1,1, 3.665, 10518.854, 405.322, 52883.179 25/01/15,12:39:01,17,08,1, 11.9,1,1, 3.665, 10518.854, 405.325, 52883.103 25/01/15,12:39:01,18,08,1, 11.9,1,1, 3.665, 10518.837, 405.325, 52883.150 25/01/15,12:39:01,19,08,1, 11.9,1,1, 3.665, 10518.831, 405.313, 52883.217 25/01/15,12:39:02,00,08,1, 12.0,1,1, 3.660, 10518.824, 405.313, 52883.217 25/01/15,12:39:02,01,08,1, 12.0,1,1, 3.660, 10518.825, 405.327, 52883.282 25/01/15,12:39:02,02,08,1, 12.0,1,1, 3.660, 10518.833, 405.321, 52883.206 25/01/15,12:39:02,03,08,1, 12.0,1,1, 3.660, 10518.827, 405.307, 52883.151 25/01/15,12:39:02,04,08,1, 12.0,1,1, 3.660, 10518.806, 405.316, 52883.197 25/01/15,12:39:02,05,08,1, 12.0,1,1, 3.660, 10518.817, 405.306, 52883.127 25/01/15,12:39:02,06,08,1, 12.0,1,1, 3.660, 10518.818, 405.317, 52883.192 25/01/15,12:39:02,07,08,1, 12.0,1,1, 3.660, 10518.803, 405.304, 52883.134 25/01/15,12:39:02,08,08,1, 12.0,1,1, 3.660, 10518.806, 405.295, 52883.194 25/01/15,12:39:02,09,08,1, 12.0,1,1, 3.660, 10518.789, 405.310, 52883.139 25/01/15,12:39:02,10,08,1, 12.0,1,1, 3.660, 10518.790, 405.283, 52882.986 25/01/15,12:39:02,11,08,1, 12.0,1,1, 3.660, 10518.822, 405.269, 52883.139 25/01/15,12:39:02,12,08,1, 12.0,1,1, 3.660, 10518.800, 405.278, 52883.119 25/01/15,12:39:02,13,08,1, 12.0,1,1, 3.660, 10518.789, 405.301, 52883.144 25/01/15,12:39:02,14,08,1, 12.0,1,1, 3.660, 10518.783, 405.306, 52883.258 25/01/15,12:39:02,15,08,1, 12.0,1,1, 3.660, 10518.790, 405.269, 52883.156 25/01/15,12:39:02,16,08,1, 12.0,1,1, 3.660, 10518.749, 405.252, 52883.227 25/01/15,12:39:02,17,08,1, 12.0,1,1, 3.660, 10518.791, 405.256, 52883.225 25/01/15,12:39:02,18,08,1, 12.0,1,1, 3.660, 10518.776, 405.277, 52883.217 25/01/15,12:39:02,19,08,1, 12.0,1,1, 3.660, 10518.740, 405.263, 52883.203 25/01/15,12:39:03,00,08,1, 11.8,1,1, 3.664, 10518.732, 405.263, 52883.203 25/01/15,12:39:03,01,08,1, 11.8,1,1, 3.664, 10518.776, 405.265, 52883.079 25/01/15,12:39:03,02,08,1, 11.8,1,1, 3.664, 10518.761, 405.258, 52883.098 25/01/15,12:39:03,03,08,1, 11.8,1,1, 3.664, 10518.768, 405.276, 52883.221 25/01/15,12:39:03,04,08,1, 11.8,1,1, 3.664, 10518.737, 405.268, 52883.189 25/01/15,12:39:03,05,08,1, 11.8,1,1, 3.664, 10518.742, 405.260, 52883.263 25/01/15,12:39:03,06,08,1, 11.8,1,1, 3.664, 10518.748, 405.262, 52883.194 25/01/15,12:39:03,07,08,1, 11.8,1,1, 3.664, 10518.762, 405.274, 52883.135 25/01/15,12:39:03,08,08,1, 11.8,1,1, 3.664, 10518.715, 405.242, 52883.116 25/01/15,12:39:03,09,08,1, 11.8,1,1, 3.664, 10518.727, 405.254, 52883.142 25/01/15,12:39:03,10,08,1, 11.8,1,1, 3.664, 10518.721, 405.262, 52883.040 25/01/15,12:39:03,11,08,1, 11.8,1,1, 3.664, 10518.713, 405.247, 52883.134 25/01/15,12:39:03,12,08,1, 11.8,1,1, 3.664, 10518.701, 405.267, 52883.181 25/01/15,12:39:03,13,08,1, 11.8,1,1, 3.664, 10518.711, 405.243, 52883.168 25/01/15,12:39:03,14,08,1, 11.8,1,1, 3.664, 10518.693, 405.247, 52883.212 25/01/15,12:39:03,15,08,1, 11.8,1,1, 3.664, 10518.659, 405.249, 52883.183 25/01/15,12:39:03,16,08,1, 11.8,1,1, 3.664, 10518.687, 405.250, 52883.201 25/01/15,12:39:03,17,08,1, 11.8,1,1, 3.664, 10518.711, 405.232, 52883.106 25/01/15,12:39:03,18,08,1, 11.8,1,1, 3.664, 10518.695, 405.249, 52883.202 25/01/15,12:39:03,19,08,1, 11.8,1,1, 3.664, 10518.685, 405.217, 52883.160 25/01/15,12:39:04,00,08,1, 12.0,1,1, 3.666, 10518.682, 405.217, 52883.160 25/01/15,12:39:04,01,08,1, 12.0,1,1, 3.666, 10518.695, 405.242, 52883.119 25/01/15,12:39:04,02,08,1, 12.0,1,1, 3.666, 10518.688, 405.246, 52883.179 25/01/15,12:39:04,03,08,1, 12.0,1,1, 3.666, 10518.692, 405.226, 52883.231 25/01/15,12:39:04,04,08,1, 12.0,1,1, 3.666, 10518.675, 405.223, 52883.184 25/01/15,12:39:04,05,08,1, 12.0,1,1, 3.666, 10518.668, 405.230, 52883.205 25/01/15,12:39:04,06,08,1, 12.0,1,1, 3.666, 10518.658, 405.228, 52883.182 25/01/15,12:39:04,07,08,1, 12.0,1,1, 3.666, 10518.643, 405.216, 52883.126 25/01/15,12:39:04,08,08,1, 12.0,1,1, 3.666, 10518.668, 405.232, 52883.158 25/01/15,12:39:04,09,08,1, 12.0,1,1, 3.666, 10518.649, 405.217, 52883.249 25/01/15,12:39:04,10,08,1, 12.0,1,1, 3.666, 10518.636, 405.211, 52883.272 25/01/15,12:39:04,11,08,1, 12.0,1,1, 3.666, 10518.633, 405.217, 52883.294 25/01/15,12:39:04,12,08,1, 12.0,1,1, 3.666, 10518.638, 405.197, 52883.141 25/01/15,12:39:04,13,08,1, 12.0,1,1, 3.666, 10518.630, 405.204, 52883.182 25/01/15,12:39:04,14,08,1, 12.0,1,1, 3.666, 10518.615, 405.204, 52883.173 25/01/15,12:39:04,15,08,1, 12.0,1,1, 3.666, 10518.624, 405.198, 52883.072 25/01/15,12:39:04,16,08,1, 12.0,1,1, 3.666, 10518.612, 405.204, 52883.129 25/01/15,12:39:04,17,08,1, 12.0,1,1, 3.666, 10518.602, 405.206, 52883.139 25/01/15,12:39:04,18,08,1, 12.0,1,1, 3.666, 10518.603, 405.243, 52883.217 25/01/15,12:39:04,19,08,1, 12.0,1,1, 3.666, 10518.617, 405.213, 52883.233 25/01/15,12:39:05,00,08,1, 12.0,1,1, 3.666, 10518.615, 405.213, 52883.233 25/01/15,12:39:05,01,08,1, 12.0,1,1, 3.666, 10518.574, 405.220, 52883.135 25/01/15,12:39:05,02,08,1, 12.0,1,1, 3.666, 10518.596, 405.180, 52883.148 25/01/15,12:39:05,03,08,1, 12.0,1,1, 3.666, 10518.574, 405.187, 52883.067 25/01/15,12:39:05,04,08,1, 12.0,1,1, 3.666, 10518.578, 405.195, 52883.085 25/01/15,12:39:05,05,08,1, 12.0,1,1, 3.666, 10518.592, 405.182, 52883.116 25/01/15,12:39:05,06,08,1, 12.0,1,1, 3.666, 10518.582, 405.166, 52883.089 25/01/15,12:39:05,07,08,1, 12.0,1,1, 3.666, 10518.595, 405.209, 52883.106 25/01/15,12:39:05,08,08,1, 12.0,1,1, 3.666, 10518.564, 405.191, 52883.172 25/01/15,12:39:05,09,08,1, 12.0,1,1, 3.666, 10518.584, 405.195, 52883.261 25/01/15,12:39:05,10,08,1, 12.0,1,1, 3.666, 10518.548, 405.197, 52883.253 25/01/15,12:39:05,11,08,1, 12.0,1,1, 3.666, 10518.543, 405.210, 52883.234 25/01/15,12:39:05,12,08,1, 12.0,1,1, 3.666, 10518.561, 405.183, 52883.152 25/01/15,12:39:05,13,08,1, 12.0,1,1, 3.666, 10518.546, 405.181, 52883.107 25/01/15,12:39:05,14,08,1, 12.0,1,1, 3.666, 10518.536, 405.183, 52883.094 25/01/15,12:39:05,15,08,1, 12.0,1,1, 3.666, 10518.533, 405.170, 52883.119 25/01/15,12:39:05,16,08,1, 12.0,1,1, 3.666, 10518.516, 405.182, 52883.220 25/01/15,12:39:05,17,08,1, 12.0,1,1, 3.666, 10518.524, 405.181, 52883.185 25/01/15,12:39:05,18,08,1, 12.0,1,1, 3.666, 10518.547, 405.189, 52883.192 25/01/15,12:39:05,19,08,1, 12.0,1,1, 3.666, 10518.520, 405.187, 52883.149 25/01/15,12:39:06,00,08,1, 11.9,1,1, 3.665, 10518.515, 405.187, 52883.149 25/01/15,12:39:06,01,08,1, 11.9,1,1, 3.665, 10518.502, 405.184, 52883.146 25/01/15,12:39:06,02,08,1, 11.9,1,1, 3.665, 10518.506, 405.209, 52883.296 25/01/15,12:39:06,03,08,1, 11.9,1,1, 3.665, 10518.536, 405.185, 52883.058 25/01/15,12:39:06,04,08,1, 11.9,1,1, 3.665, 10518.507, 405.175, 52883.097 25/01/15,12:39:06,05,08,1, 11.9,1,1, 3.665, 10518.511, 405.183, 52883.184 25/01/15,12:39:06,06,08,1, 11.9,1,1, 3.665, 10518.504, 405.174, 52883.123 25/01/15,12:39:06,07,08,1, 11.9,1,1, 3.665, 10518.469, 405.186, 52883.123 25/01/15,12:39:06,08,08,1, 11.9,1,1, 3.665, 10518.503, 405.197, 52883.187 25/01/15,12:39:06,09,08,1, 11.9,1,1, 3.665, 10518.481, 405.158, 52883.174 25/01/15,12:39:06,10,08,1, 11.9,1,1, 3.665, 10518.471, 405.132, 52883.114 25/01/15,12:39:06,11,08,1, 11.9,1,1, 3.665, 10518.483, 405.124, 52883.150 25/01/15,12:39:06,12,08,1, 11.9,1,1, 3.665, 10518.483, 405.152, 52883.156 25/01/15,12:39:06,13,08,1, 11.9,1,1, 3.665, 10518.483, 405.146, 52883.150 25/01/15,12:39:06,14,08,1, 11.9,1,1, 3.665, 10518.457, 405.140, 52883.211 25/01/15,12:39:06,15,08,1, 11.9,1,1, 3.665, 10518.462, 405.153, 52883.150 25/01/15,12:39:06,16,08,1, 11.9,1,1, 3.665, 10518.436, 405.140, 52883.108 25/01/15,12:39:06,17,08,1, 11.9,1,1, 3.665, 10518.453, 405.141, 52883.074 25/01/15,12:39:06,18,08,1, 11.9,1,1, 3.665, 10518.440, 405.155, 52883.083 25/01/15,12:39:06,19,08,1, 11.9,1,1, 3.665, 10518.449, 405.156, 52883.077 25/01/15,12:39:07,00,08,1, 11.9,1,1, 3.661, 10518.448, 405.156, 52883.077 25/01/15,12:39:07,01,08,1, 11.9,1,1, 3.661, 10518.408, 405.158, 52883.189 25/01/15,12:39:07,02,08,1, 11.9,1,1, 3.661, 10518.435, 405.164, 52883.194 25/01/15,12:39:07,03,08,1, 11.9,1,1, 3.661, 10518.428, 405.165, 52883.211 25/01/15,12:39:07,04,08,1, 11.9,1,1, 3.661, 10518.427, 405.119, 52883.121 25/01/15,12:39:07,05,08,1, 11.9,1,1, 3.661, 10518.426, 405.137, 52883.150 25/01/15,12:39:07,06,08,1, 11.9,1,1, 3.661, 10518.433, 405.126, 52883.105 25/01/15,12:39:07,07,08,1, 11.9,1,1, 3.661, 10518.406, 405.135, 52883.058 25/01/15,12:39:07,08,08,1, 11.9,1,1, 3.661, 10518.398, 405.123, 52883.103 25/01/15,12:39:07,09,08,1, 11.9,1,1, 3.661, 10518.407, 405.135, 52883.087 25/01/15,12:39:07,10,08,1, 11.9,1,1, 3.661, 10518.405, 405.127, 52883.075 25/01/15,12:39:07,11,08,1, 11.9,1,1, 3.661, 10518.387, 405.143, 52883.078 25/01/15,12:39:07,12,08,1, 11.9,1,1, 3.661, 10518.401, 405.130, 52883.182 25/01/15,12:39:07,13,08,1, 11.9,1,1, 3.661, 10518.394, 405.132, 52883.176 25/01/15,12:39:07,14,08,1, 11.9,1,1, 3.661, 10518.411, 405.107, 52883.021 25/01/15,12:39:07,15,08,1, 11.9,1,1, 3.661, 10518.366, 405.125, 52883.110 25/01/15,12:39:07,16,08,1, 11.9,1,1, 3.661, 10518.387, 405.131, 52883.107 25/01/15,12:39:07,17,08,1, 11.9,1,1, 3.661, 10518.376, 405.126, 52883.102 25/01/15,12:39:07,18,08,1, 11.9,1,1, 3.661, 10518.386, 405.152, 52883.120 25/01/15,12:39:07,19,08,1, 11.9,1,1, 3.661, 10518.360, 405.143, 52883.092 25/01/15,12:39:08,00,08,1, 11.9,1,1, 3.662, 10518.357, 405.143, 52883.092 25/01/15,12:39:08,01,08,1, 11.9,1,1, 3.662, 10518.376, 405.130, 52883.116 25/01/15,12:39:08,02,08,1, 11.9,1,1, 3.662, 10518.355, 405.138, 52883.132 25/01/15,12:39:08,03,08,1, 11.9,1,1, 3.662, 10518.352, 405.133, 52883.143 25/01/15,12:39:08,04,08,1, 11.9,1,1, 3.662, 10518.352, 405.113, 52883.109 25/01/15,12:39:08,05,08,1, 11.9,1,1, 3.662, 10518.323, 405.116, 52883.164 25/01/15,12:39:08,06,08,1, 11.9,1,1, 3.662, 10518.336, 405.107, 52883.111 25/01/15,12:39:08,07,08,1, 11.9,1,1, 3.662, 10518.343, 405.129, 52883.120 25/01/15,12:39:08,08,08,1, 11.9,1,1, 3.662, 10518.305, 405.102, 52883.186 25/01/15,12:39:08,09,08,1, 11.9,1,1, 3.662, 10518.315, 405.142, 52883.231 25/01/15,12:39:08,10,08,1, 11.9,1,1, 3.662, 10518.316, 405.093, 52883.168 25/01/15,12:39:08,11,08,1, 11.9,1,1, 3.662, 10518.311, 405.105, 52883.041 25/01/15,12:39:08,12,08,1, 11.9,1,1, 3.662, 10518.342, 405.117, 52883.072 25/01/15,12:39:08,13,08,1, 11.9,1,1, 3.662, 10518.316, 405.084, 52882.757 25/01/15,12:39:08,14,08,1, 11.9,1,1, 3.662, 10518.279, 405.095, 52883.141 25/01/15,12:39:08,15,08,1, 11.9,1,1, 3.662, 10518.297, 405.097, 52883.179 25/01/15,12:39:08,16,08,1, 11.9,1,1, 3.662, 10518.293, 405.106, 52883.163 25/01/15,12:39:08,17,08,1, 11.9,1,1, 3.662, 10518.294, 405.099, 52883.183 25/01/15,12:39:08,18,08,1, 11.9,1,1, 3.662, 10518.249, 405.114, 52883.161 25/01/15,12:39:08,19,08,1, 11.9,1,1, 3.662, 10518.277, 405.094, 52883.098 25/01/15,12:39:09,00,08,1, 11.9,1,1, 3.659, 10518.273, 405.094, 52883.098 25/01/15,12:39:09,01,08,1, 11.9,1,1, 3.659, 10518.265, 405.107, 52883.004 25/01/15,12:39:09,02,08,1, 11.9,1,1, 3.659, 10518.265, 405.094, 52883.016 25/01/15,12:39:09,03,08,1, 11.9,1,1, 3.659, 10518.258, 405.063, 52883.060 25/01/15,12:39:09,04,08,1, 11.9,1,1, 3.659, 10518.258, 405.100, 52883.079 25/01/15,12:39:09,05,08,1, 11.9,1,1, 3.659, 10518.237, 405.102, 52883.218 25/01/15,12:39:09,06,08,1, 11.9,1,1, 3.659, 10518.242, 405.087, 52883.109 25/01/15,12:39:09,07,08,1, 11.9,1,1, 3.659, 10518.235, 405.078, 52883.043 25/01/15,12:39:09,08,08,1, 11.9,1,1, 3.659, 10518.228, 405.090, 52883.085 25/01/15,12:39:09,09,08,1, 11.9,1,1, 3.659, 10518.254, 405.068, 52883.049 25/01/15,12:39:09,10,08,1, 11.9,1,1, 3.659, 10518.230, 405.062, 52883.054 25/01/15,12:39:09,11,08,1, 11.9,1,1, 3.659, 10518.213, 405.081, 52883.117 25/01/15,12:39:09,12,08,1, 11.9,1,1, 3.659, 10518.239, 405.062, 52883.068 25/01/15,12:39:09,13,08,1, 11.9,1,1, 3.659, 10518.252, 405.048, 52883.081 25/01/15,12:39:09,14,08,1, 11.9,1,1, 3.659, 10518.229, 405.060, 52883.111 25/01/15,12:39:09,15,08,1, 11.9,1,1, 3.659, 10518.233, 405.066, 52883.090 25/01/15,12:39:09,16,08,1, 11.9,1,1, 3.659, 10518.207, 405.076, 52883.171 25/01/15,12:39:09,17,08,1, 11.9,1,1, 3.659, 10518.192, 405.075, 52883.126 25/01/15,12:39:09,18,08,1, 11.9,1,1, 3.659, 10518.193, 405.085, 52883.126 25/01/15,12:39:09,19,08,1, 11.9,1,1, 3.659, 10518.180, 405.050, 52883.120 25/01/15,12:39:10,00,08,1, 11.9,1,1, 3.660, 10518.173, 405.050, 52883.120 25/01/15,12:39:10,01,08,1, 11.9,1,1, 3.660, 10518.194, 405.045, 52883.075 25/01/15,12:39:10,02,08,1, 11.9,1,1, 3.660, 10518.169, 405.048, 52883.151 25/01/15,12:39:10,03,08,1, 11.9,1,1, 3.660, 10518.162, 405.047, 52883.119 25/01/15,12:39:10,04,08,1, 11.9,1,1, 3.660, 10518.177, 405.046, 52883.076 25/01/15,12:39:10,05,08,1, 11.9,1,1, 3.660, 10518.173, 405.056, 52883.166 25/01/15,12:39:10,06,08,1, 11.9,1,1, 3.660, 10518.175, 405.042, 52883.084 25/01/15,12:39:10,07,08,1, 11.9,1,1, 3.660, 10518.149, 405.037, 52883.071 25/01/15,12:39:10,08,08,1, 11.9,1,1, 3.660, 10518.158, 405.047, 52883.119 25/01/15,12:39:10,09,08,1, 11.9,1,1, 3.660, 10518.124, 405.034, 52883.163 25/01/15,12:39:10,10,08,1, 11.9,1,1, 3.660, 10518.147, 405.023, 52883.113 25/01/15,12:39:10,11,08,1, 11.9,1,1, 3.660, 10518.145, 405.030, 52883.168 25/01/15,12:39:10,12,08,1, 11.9,1,1, 3.660, 10518.156, 405.021, 52883.118 25/01/15,12:39:10,13,08,1, 11.9,1,1, 3.660, 10518.130, 405.040, 52883.077 25/01/15,12:39:10,14,08,1, 11.9,1,1, 3.660, 10518.137, 405.032, 52883.105 25/01/15,12:39:10,15,08,1, 11.9,1,1, 3.660, 10518.132, 405.006, 52883.148 25/01/15,12:39:10,16,08,1, 11.9,1,1, 3.660, 10518.143, 405.039, 52883.038 25/01/15,12:39:10,17,08,1, 11.9,1,1, 3.660, 10518.110, 405.014, 52883.028 25/01/15,12:39:10,18,08,1, 11.9,1,1, 3.660, 10518.101, 405.021, 52883.104 25/01/15,12:39:10,19,08,1, 11.9,1,1, 3.660, 10518.122, 405.037, 52883.181 25/01/15,12:39:11,00,08,1, 11.9,1,1, 3.660, 10518.115, 405.037, 52883.181 25/01/15,12:39:11,01,08,1, 11.9,1,1, 3.660, 10518.102, 405.015, 52883.203 25/01/15,12:39:11,02,08,1, 11.9,1,1, 3.660, 10518.111, 405.023, 52883.175 25/01/15,12:39:11,03,08,1, 11.9,1,1, 3.660, 10518.111, 404.995, 52883.151 25/01/15,12:39:11,04,08,1, 11.9,1,1, 3.660, 10518.119, 405.013, 52882.980 25/01/15,12:39:11,05,08,1, 11.9,1,1, 3.660, 10518.087, 404.988, 52883.066 25/01/15,12:39:11,06,08,1, 11.9,1,1, 3.660, 10518.079, 404.978, 52883.072 25/01/15,12:39:11,07,08,1, 11.9,1,1, 3.660, 10518.101, 405.002, 52883.121 25/01/15,12:39:11,08,08,1, 11.9,1,1, 3.660, 10518.077, 405.024, 52883.126 25/01/15,12:39:11,09,08,1, 11.9,1,1, 3.660, 10518.099, 405.030, 52883.105 25/01/15,12:39:11,10,08,1, 11.9,1,1, 3.660, 10518.062, 405.025, 52883.175 25/01/15,12:39:11,11,08,1, 11.9,1,1, 3.660, 10518.055, 405.004, 52883.088 25/01/15,12:39:11,12,08,1, 11.9,1,1, 3.660, 10518.092, 405.045, 52883.123 25/01/15,12:39:11,13,08,1, 11.9,1,1, 3.660, 10518.074, 405.021, 52883.034 25/01/15,12:39:11,14,08,1, 11.9,1,1, 3.660, 10518.067, 405.004, 52883.047 25/01/15,12:39:11,15,08,1, 11.9,1,1, 3.660, 10518.084, 405.010, 52883.042 25/01/15,12:39:11,16,08,1, 11.9,1,1, 3.660, 10518.060, 405.011, 52883.082 25/01/15,12:39:11,17,08,1, 11.9,1,1, 3.660, 10518.049, 405.002, 52883.110 25/01/15,12:39:11,18,08,1, 11.9,1,1, 3.660, 10518.067, 405.024, 52883.171 25/01/15,12:39:11,19,08,1, 11.9,1,1, 3.660, 10518.041, 405.002, 52883.139 25/01/15,12:39:12,00,08,1, 12.0,1,1, 3.661, 10518.039, 405.002, 52883.139 25/01/15,12:39:12,01,08,1, 12.0,1,1, 3.661, 10518.030, 405.009, 52883.078 25/01/15,12:39:12,02,08,1, 12.0,1,1, 3.661, 10518.045, 404.986, 52883.128 25/01/15,12:39:12,03,08,1, 12.0,1,1, 3.661, 10518.015, 405.014, 52883.074 25/01/15,12:39:12,04,08,1, 12.0,1,1, 3.661, 10518.026, 404.999, 52883.066 25/01/15,12:39:12,05,08,1, 12.0,1,1, 3.661, 10518.035, 404.993, 52883.073 25/01/15,12:39:12,06,08,1, 12.0,1,1, 3.661, 10518.020, 404.986, 52883.107 25/01/15,12:39:12,07,08,1, 12.0,1,1, 3.661, 10518.015, 404.993, 52883.146 25/01/15,12:39:12,08,08,1, 12.0,1,1, 3.661, 10518.003, 405.001, 52883.116 25/01/15,12:39:12,09,08,1, 12.0,1,1, 3.661, 10518.013, 404.990, 52882.997 25/01/15,12:39:12,10,08,1, 12.0,1,1, 3.661, 10518.017, 404.971, 52882.991 25/01/15,12:39:12,11,08,1, 12.0,1,1, 3.661, 10518.011, 404.972, 52883.063 25/01/15,12:39:12,12,08,1, 12.0,1,1, 3.661, 10518.004, 404.957, 52883.126 25/01/15,12:39:12,13,08,1, 12.0,1,1, 3.661, 10518.003, 404.970, 52883.144 25/01/15,12:39:12,14,08,1, 12.0,1,1, 3.661, 10517.983, 404.973, 52883.166 25/01/15,12:39:12,15,08,1, 12.0,1,1, 3.661, 10517.979, 404.973, 52883.172 25/01/15,12:39:12,16,08,1, 12.0,1,1, 3.661, 10517.958, 404.970, 52883.037 25/01/15,12:39:12,17,08,1, 12.0,1,1, 3.661, 10517.958, 404.945, 52883.000 25/01/15,12:39:12,18,08,1, 12.0,1,1, 3.661, 10517.955, 404.978, 52883.079 25/01/15,12:39:12,19,08,1, 12.0,1,1, 3.661, 10517.978, 404.988, 52883.070 25/01/15,12:39:13,00,08,1, 11.9,1,1, 3.665, 10517.973, 404.988, 52883.070 25/01/15,12:39:13,01,08,1, 11.9,1,1, 3.665, 10517.968, 404.947, 52883.027 25/01/15,12:39:13,02,08,1, 11.9,1,1, 3.665, 10517.960, 404.942, 52883.091 25/01/15,12:39:13,03,08,1, 11.9,1,1, 3.665, 10517.950, 404.982, 52883.157 25/01/15,12:39:13,04,08,1, 11.9,1,1, 3.665, 10517.958, 404.981, 52883.160 25/01/15,12:39:13,05,08,1, 11.9,1,1, 3.665, 10517.941, 404.951, 52883.111 25/01/15,12:39:13,06,08,1, 11.9,1,1, 3.665, 10517.937, 404.955, 52883.170 25/01/15,12:39:13,07,08,1, 11.9,1,1, 3.665, 10517.947, 404.947, 52883.073 25/01/15,12:39:13,08,08,1, 11.9,1,1, 3.665, 10517.932, 404.945, 52882.971 25/01/15,12:39:13,09,08,1, 11.9,1,1, 3.665, 10517.935, 404.953, 52883.063 25/01/15,12:39:13,10,08,1, 11.9,1,1, 3.665, 10517.960, 404.947, 52883.110 25/01/15,12:39:13,11,08,1, 11.9,1,1, 3.665, 10517.946, 404.974, 52883.082 25/01/15,12:39:13,12,08,1, 11.9,1,1, 3.665, 10517.945, 404.970, 52883.151 25/01/15,12:39:13,13,08,1, 11.9,1,1, 3.665, 10517.931, 404.973, 52883.145 25/01/15,12:39:13,14,08,1, 11.9,1,1, 3.665, 10517.926, 404.965, 52883.076 25/01/15,12:39:13,15,08,1, 11.9,1,1, 3.665, 10517.935, 404.962, 52883.094 25/01/15,12:39:13,16,08,1, 11.9,1,1, 3.665, 10517.933, 404.949, 52883.074 25/01/15,12:39:13,17,08,1, 11.9,1,1, 3.665, 10517.941, 404.978, 52883.131 25/01/15,12:39:13,18,08,1, 11.9,1,1, 3.665, 10517.941, 404.950, 52883.067 25/01/15,12:39:13,19,08,1, 11.9,1,1, 3.665, 10517.937, 404.952, 52883.039 25/01/15,12:39:14,00,08,1, 11.9,1,1, 3.664, 10517.931, 404.952, 52883.039 25/01/15,12:39:14,01,08,1, 11.9,1,1, 3.664, 10517.920, 404.947, 52883.057 25/01/15,12:39:14,02,08,1, 11.9,1,1, 3.664, 10517.924, 404.947, 52883.083 25/01/15,12:39:14,03,08,1, 11.9,1,1, 3.664, 10517.897, 404.945, 52883.071 25/01/15,12:39:14,04,08,1, 11.9,1,1, 3.664, 10517.908, 404.944, 52883.045 25/01/15,12:39:14,05,08,1, 11.9,1,1, 3.664, 10517.893, 404.959, 52883.050 25/01/15,12:39:14,06,08,1, 11.9,1,1, 3.664, 10517.908, 404.955, 52883.100 25/01/15,12:39:14,07,08,1, 11.9,1,1, 3.664, 10517.929, 404.946, 52883.052 25/01/15,12:39:14,08,08,1, 11.9,1,1, 3.664, 10517.902, 404.954, 52883.106 25/01/15,12:39:14,09,08,1, 11.9,1,1, 3.664, 10517.882, 404.972, 52883.176 25/01/15,12:39:14,10,08,1, 11.9,1,1, 3.664, 10517.869, 404.969, 52883.206 25/01/15,12:39:14,11,08,1, 11.9,1,1, 3.664, 10517.854, 404.936, 52883.071 25/01/15,12:39:14,12,08,1, 11.9,1,1, 3.664, 10517.875, 404.950, 52883.063 25/01/15,12:39:14,13,08,1, 11.9,1,1, 3.664, 10517.862, 404.933, 52883.004 25/01/15,12:39:14,14,08,1, 11.9,1,1, 3.664, 10517.886, 404.946, 52883.045 25/01/15,12:39:14,15,08,1, 11.9,1,1, 3.664, 10517.895, 404.953, 52883.015 25/01/15,12:39:14,16,08,1, 11.9,1,1, 3.664, 10517.889, 404.950, 52883.128 25/01/15,12:39:14,17,08,1, 11.9,1,1, 3.664, 10517.855, 404.965, 52883.210 25/01/15,12:39:14,18,08,1, 11.9,1,1, 3.664, 10517.868, 404.935, 52883.191 25/01/15,12:39:14,19,08,1, 11.9,1,1, 3.664, 10517.863, 404.929, 52883.128 25/01/15,12:39:15,00,08,1, 11.9,1,1, 3.657, 10517.856, 404.929, 52883.128 25/01/15,12:39:15,01,08,1, 11.9,1,1, 3.657, 10517.881, 404.930, 52883.102 25/01/15,12:39:15,02,08,1, 11.9,1,1, 3.657, 10517.892, 404.924, 52883.076 25/01/15,12:39:15,03,08,1, 11.9,1,1, 3.657, 10517.867, 404.954, 52883.099 25/01/15,12:39:15,04,08,1, 11.9,1,1, 3.657, 10517.896, 404.947, 52883.112 25/01/15,12:39:15,05,08,1, 11.9,1,1, 3.657, 10517.885, 404.931, 52883.078 25/01/15,12:39:15,06,08,1, 11.9,1,1, 3.657, 10517.860, 404.936, 52883.129 25/01/15,12:39:15,07,08,1, 11.9,1,1, 3.657, 10517.858, 404.942, 52883.183 25/01/15,12:39:15,08,08,1, 11.9,1,1, 3.657, 10517.850, 404.936, 52883.109 25/01/15,12:39:15,09,08,1, 11.9,1,1, 3.657, 10517.836, 404.951, 52883.128 25/01/15,12:39:15,10,08,1, 11.9,1,1, 3.657, 10517.849, 404.937, 52883.145 25/01/15,12:39:15,11,08,1, 11.9,1,1, 3.657, 10517.864, 404.895, 52883.059 25/01/15,12:39:15,12,08,1, 11.9,1,1, 3.657, 10517.854, 404.922, 52883.141 25/01/15,12:39:15,13,08,1, 11.9,1,1, 3.657, 10517.849, 404.929, 52883.053 25/01/15,12:39:15,14,08,1, 11.9,1,1, 3.657, 10517.860, 404.929, 52883.163 25/01/15,12:39:15,15,08,1, 11.9,1,1, 3.657, 10517.817, 404.951, 52883.091 25/01/15,12:39:15,16,08,1, 11.9,1,1, 3.657, 10517.847, 404.921, 52883.082 25/01/15,12:39:15,17,08,1, 11.9,1,1, 3.657, 10517.831, 404.926, 52883.075 25/01/15,12:39:15,18,08,1, 11.9,1,1, 3.657, 10517.843, 404.903, 52883.028 25/01/15,12:39:15,19,08,1, 11.9,1,1, 3.657, 10517.823, 404.915, 52883.050 25/01/15,12:39:16,00,08,1, 11.9,1,1, 3.658, 10517.823, 404.915, 52883.050 25/01/15,12:39:16,01,08,1, 11.9,1,1, 3.658, 10517.843, 404.899, 52883.129 25/01/15,12:39:16,02,08,1, 11.9,1,1, 3.658, 10517.819, 404.925, 52883.139 25/01/15,12:39:16,03,08,1, 11.9,1,1, 3.658, 10517.827, 404.934, 52883.169 25/01/15,12:39:16,04,08,1, 11.9,1,1, 3.658, 10517.823, 404.913, 52883.161 25/01/15,12:39:16,05,08,1, 11.9,1,1, 3.658, 10517.838, 404.908, 52883.047 25/01/15,12:39:16,06,08,1, 11.9,1,1, 3.658, 10517.813, 404.890, 52883.054 25/01/15,12:39:16,07,08,1, 11.9,1,1, 3.658, 10517.816, 404.905, 52883.069 25/01/15,12:39:16,08,08,1, 11.9,1,1, 3.658, 10517.848, 404.881, 52883.034 25/01/15,12:39:16,09,08,1, 11.9,1,1, 3.658, 10517.822, 404.882, 52883.012 25/01/15,12:39:16,10,08,1, 11.9,1,1, 3.658, 10517.837, 404.901, 52883.126 25/01/15,12:39:16,11,08,1, 11.9,1,1, 3.658, 10517.816, 404.921, 52883.131 25/01/15,12:39:16,12,08,1, 11.9,1,1, 3.658, 10517.837, 404.912, 52883.100 25/01/15,12:39:16,13,08,1, 11.9,1,1, 3.658, 10517.813, 404.904, 52883.130 25/01/15,12:39:16,14,08,1, 11.9,1,1, 3.658, 10517.812, 404.912, 52883.083 25/01/15,12:39:16,15,08,1, 11.9,1,1, 3.658, 10517.817, 404.913, 52883.072 25/01/15,12:39:16,16,08,1, 11.9,1,1, 3.658, 10517.812, 404.892, 52882.974 25/01/15,12:39:16,17,08,1, 11.9,1,1, 3.658, 10517.822, 404.898, 52883.033 25/01/15,12:39:16,18,08,1, 11.9,1,1, 3.658, 10517.795, 404.916, 52882.995 25/01/15,12:39:16,19,08,1, 11.9,1,1, 3.658, 10517.787, 404.893, 52883.108 25/01/15,12:39:17,00,08,1, 11.9,1,1, 3.660, 10517.781, 404.893, 52883.108 25/01/15,12:39:17,01,08,1, 11.9,1,1, 3.660, 10517.807, 404.898, 52883.160 25/01/15,12:39:17,02,08,1, 11.9,1,1, 3.660, 10517.794, 404.892, 52883.197 25/01/15,12:39:17,03,08,1, 11.9,1,1, 3.660, 10517.765, 404.889, 52883.103 25/01/15,12:39:17,04,08,1, 11.9,1,1, 3.660, 10517.801, 404.888, 52883.005 25/01/15,12:39:17,05,08,1, 11.9,1,1, 3.660, 10517.783, 404.921, 52883.099 25/01/15,12:39:17,06,08,1, 11.9,1,1, 3.660, 10517.783, 404.881, 52883.041 25/01/15,12:39:17,07,08,1, 11.9,1,1, 3.660, 10517.787, 404.888, 52883.041 25/01/15,12:39:17,08,08,1, 11.9,1,1, 3.660, 10517.781, 404.892, 52883.147 25/01/15,12:39:17,09,08,1, 11.9,1,1, 3.660, 10517.800, 404.889, 52883.137 25/01/15,12:39:17,10,08,1, 11.9,1,1, 3.660, 10517.783, 404.883, 52883.044 25/01/15,12:39:17,11,08,1, 11.9,1,1, 3.660, 10517.778, 404.911, 52883.135 25/01/15,12:39:17,12,08,1, 11.9,1,1, 3.660, 10517.799, 404.861, 52883.077 25/01/15,12:39:17,13,08,1, 11.9,1,1, 3.660, 10517.814, 404.896, 52883.144 25/01/15,12:39:17,14,08,1, 11.9,1,1, 3.660, 10517.781, 404.863, 52883.023 25/01/15,12:39:17,15,08,1, 11.9,1,1, 3.660, 10517.801, 404.880, 52883.122 25/01/15,12:39:17,16,08,1, 11.9,1,1, 3.660, 10517.794, 404.880, 52883.026 25/01/15,12:39:17,17,08,1, 11.9,1,1, 3.660, 10517.787, 404.886, 52883.174 25/01/15,12:39:17,18,08,1, 11.9,1,1, 3.660, 10517.802, 404.883, 52883.095 25/01/15,12:39:17,19,08,1, 11.9,1,1, 3.660, 10517.800, 404.878, 52883.095 25/01/15,12:39:18,00,08,1, 11.9,1,1, 3.658, 10517.797, 404.878, 52883.095 25/01/15,12:39:18,01,08,1, 11.9,1,1, 3.658, 10517.803, 404.873, 52883.071 25/01/15,12:39:18,02,08,1, 11.9,1,1, 3.658, 10517.785, 404.869, 52882.983 25/01/15,12:39:18,03,08,1, 11.9,1,1, 3.658, 10517.797, 404.872, 52883.038 25/01/15,12:39:18,04,08,1, 11.9,1,1, 3.658, 10517.774, 404.866, 52883.106 25/01/15,12:39:18,05,08,1, 11.9,1,1, 3.658, 10517.762, 404.875, 52883.107 25/01/15,12:39:18,06,08,1, 11.9,1,1, 3.658, 10517.770, 404.830, 52883.105 25/01/15,12:39:18,07,08,1, 11.9,1,1, 3.658, 10517.749, 404.868, 52883.080 25/01/15,12:39:18,08,08,1, 11.9,1,1, 3.658, 10517.757, 404.864, 52883.063 25/01/15,12:39:18,09,08,1, 11.9,1,1, 3.658, 10517.767, 404.840, 52883.020 25/01/15,12:39:18,10,08,1, 11.9,1,1, 3.658, 10517.760, 404.879, 52883.029 25/01/15,12:39:18,11,08,1, 11.9,1,1, 3.658, 10517.776, 404.859, 52883.012 25/01/15,12:39:18,12,08,1, 11.9,1,1, 3.658, 10517.771, 404.862, 52883.046 25/01/15,12:39:18,13,08,1, 11.9,1,1, 3.658, 10517.753, 404.862, 52883.020 25/01/15,12:39:18,14,08,1, 11.9,1,1, 3.658, 10517.762, 404.868, 52883.083 25/01/15,12:39:18,15,08,1, 11.9,1,1, 3.658, 10517.779, 404.870, 52883.099 25/01/15,12:39:18,16,08,1, 11.9,1,1, 3.658, 10517.769, 404.859, 52883.089 25/01/15,12:39:18,17,08,1, 11.9,1,1, 3.658, 10517.749, 404.860, 52883.125 25/01/15,12:39:18,18,08,1, 11.9,1,1, 3.658, 10517.770, 404.856, 52883.064 25/01/15,12:39:18,19,08,1, 11.9,1,1, 3.658, 10517.778, 404.868, 52883.027 25/01/15,12:39:19,00,08,1, 11.9,1,1, 3.661, 10517.772, 404.868, 52883.027 25/01/15,12:39:19,01,08,1, 11.9,1,1, 3.661, 10517.768, 404.853, 52882.992 25/01/15,12:39:19,02,08,1, 11.9,1,1, 3.661, 10517.746, 404.848, 52883.015 25/01/15,12:39:19,03,08,1, 11.9,1,1, 3.661, 10517.798, 404.847, 52883.051 25/01/15,12:39:19,04,08,1, 11.9,1,1, 3.661, 10517.750, 404.841, 52882.980 25/01/15,12:39:19,05,08,1, 11.9,1,1, 3.661, 10517.756, 404.846, 52883.051 25/01/15,12:39:19,06,08,1, 11.9,1,1, 3.661, 10517.746, 404.854, 52883.036 25/01/15,12:39:19,07,08,1, 11.9,1,1, 3.661, 10517.751, 404.863, 52883.021 25/01/15,12:39:19,08,08,1, 11.9,1,1, 3.661, 10517.772, 404.847, 52883.032 25/01/15,12:39:19,09,08,1, 11.9,1,1, 3.661, 10517.774, 404.855, 52883.092 25/01/15,12:39:19,10,08,1, 11.9,1,1, 3.661, 10517.758, 404.849, 52883.061 25/01/15,12:39:19,11,08,1, 11.9,1,1, 3.661, 10517.758, 404.824, 52883.099 25/01/15,12:39:19,12,08,1, 11.9,1,1, 3.661, 10517.752, 404.819, 52883.054 25/01/15,12:39:19,13,08,1, 11.9,1,1, 3.661, 10517.753, 404.835, 52883.081 25/01/15,12:39:19,14,08,1, 11.9,1,1, 3.661, 10517.747, 404.836, 52882.946 25/01/15,12:39:19,15,08,1, 11.9,1,1, 3.661, 10517.760, 404.847, 52883.072 25/01/15,12:39:19,16,08,1, 11.9,1,1, 3.661, 10517.753, 404.849, 52883.037 25/01/15,12:39:19,17,08,1, 11.9,1,1, 3.661, 10517.729, 404.842, 52883.057 25/01/15,12:39:19,18,08,1, 11.9,1,1, 3.661, 10517.745, 404.844, 52883.035 25/01/15,12:39:19,19,08,1, 11.9,1,1, 3.661, 10517.753, 404.829, 52883.034 25/01/15,12:39:20,00,08,1, 11.9,1,1, 3.661, 10517.747, 404.829, 52883.034 25/01/15,12:39:20,01,08,1, 11.9,1,1, 3.661, 10517.741, 404.862, 52883.091 25/01/15,12:39:20,02,08,1, 11.9,1,1, 3.661, 10517.749, 404.849, 52883.050 25/01/15,12:39:20,03,08,1, 11.9,1,1, 3.661, 10517.741, 404.840, 52883.128 25/01/15,12:39:20,04,08,1, 11.9,1,1, 3.661, 10517.732, 404.845, 52883.121 25/01/15,12:39:20,05,08,1, 11.9,1,1, 3.661, 10517.744, 404.838, 52883.065 25/01/15,12:39:20,06,08,1, 11.9,1,1, 3.661, 10517.738, 404.832, 52883.112 25/01/15,12:39:20,07,08,1, 11.9,1,1, 3.661, 10517.742, 404.860, 52883.090 25/01/15,12:39:20,08,08,1, 11.9,1,1, 3.661, 10517.748, 404.823, 52883.099 25/01/15,12:39:20,09,08,1, 11.9,1,1, 3.661, 10517.720, 404.839, 52883.096 25/01/15,12:39:20,10,08,1, 11.9,1,1, 3.661, 10517.738, 404.832, 52883.033 25/01/15,12:39:20,11,08,1, 11.9,1,1, 3.661, 10517.770, 404.837, 52883.032 25/01/15,12:39:20,12,08,1, 11.9,1,1, 3.661, 10517.722, 404.807, 52883.036 25/01/15,12:39:20,13,08,1, 11.9,1,1, 3.661, 10517.746, 404.822, 52882.961 25/01/15,12:39:20,14,08,1, 11.9,1,1, 3.661, 10517.773, 404.827, 52883.002 25/01/15,12:39:20,15,08,1, 11.9,1,1, 3.661, 10517.764, 404.821, 52883.055 25/01/15,12:39:20,16,08,1, 11.9,1,1, 3.661, 10517.775, 404.841, 52883.135 25/01/15,12:39:20,17,08,1, 11.9,1,1, 3.661, 10517.737, 404.833, 52883.143 25/01/15,12:39:20,18,08,1, 11.9,1,1, 3.661, 10517.747, 404.831, 52883.059 25/01/15,12:39:20,19,08,1, 11.9,1,1, 3.661, 10517.739, 404.837, 52883.139 25/01/15,12:39:21,00,08,1, 12.0,1,1, 3.661, 10517.739, 404.837, 52883.139 25/01/15,12:39:21,01,08,1, 12.0,1,1, 3.661, 10517.770, 404.827, 52883.119 25/01/15,12:39:21,02,08,1, 12.0,1,1, 3.661, 10517.750, 404.809, 52883.029 25/01/15,12:39:21,03,08,1, 12.0,1,1, 3.661, 10517.766, 404.807, 52883.095 25/01/15,12:39:21,04,08,1, 12.0,1,1, 3.661, 10517.749, 404.814, 52883.033 25/01/15,12:39:21,05,08,1, 12.0,1,1, 3.661, 10517.763, 404.799, 52883.030 25/01/15,12:39:21,06,08,1, 12.0,1,1, 3.661, 10517.765, 404.808, 52883.029 25/01/15,12:39:21,07,08,1, 12.0,1,1, 3.661, 10517.785, 404.820, 52883.058 25/01/15,12:39:21,08,08,1, 12.0,1,1, 3.661, 10517.746, 404.795, 52883.064 25/01/15,12:39:21,09,08,1, 12.0,1,1, 3.661, 10517.742, 404.823, 52883.146 25/01/15,12:39:21,10,08,1, 12.0,1,1, 3.661, 10517.774, 404.836, 52883.114 25/01/15,12:39:21,11,08,1, 12.0,1,1, 3.661, 10517.742, 404.837, 52883.080 25/01/15,12:39:21,12,08,1, 12.0,1,1, 3.661, 10517.748, 404.819, 52883.068 25/01/15,12:39:21,13,08,1, 12.0,1,1, 3.661, 10517.776, 404.781, 52882.998 25/01/15,12:39:21,14,08,1, 12.0,1,1, 3.661, 10517.763, 404.810, 52883.038 25/01/15,12:39:21,15,08,1, 12.0,1,1, 3.661, 10517.745, 404.799, 52883.067 25/01/15,12:39:21,16,08,1, 12.0,1,1, 3.661, 10517.774, 404.807, 52883.040 25/01/15,12:39:21,17,08,1, 12.0,1,1, 3.661, 10517.762, 404.798, 52883.055 25/01/15,12:39:21,18,08,1, 12.0,1,1, 3.661, 10517.767, 404.826, 52883.098 25/01/15,12:39:21,19,08,1, 12.0,1,1, 3.661, 10517.769, 404.797, 52883.115 25/01/15,12:39:22,00,08,1, 11.9,1,1, 3.665, 10517.764, 404.797, 52883.115 25/01/15,12:39:22,01,08,1, 11.9,1,1, 3.665, 10517.754, 404.822, 52883.198 25/01/15,12:39:22,02,08,1, 11.9,1,1, 3.665, 10517.778, 404.813, 52882.990 25/01/15,12:39:22,03,08,1, 11.9,1,1, 3.665, 10517.748, 404.807, 52883.201 25/01/15,12:39:22,04,08,1, 11.9,1,1, 3.665, 10517.779, 404.813, 52883.064 25/01/15,12:39:22,05,08,1, 11.9,1,1, 3.665, 10517.753, 404.811, 52883.077 25/01/15,12:39:22,06,08,1, 11.9,1,1, 3.665, 10517.754, 404.811, 52883.032 25/01/15,12:39:22,07,08,1, 11.9,1,1, 3.665, 10517.743, 404.817, 52883.104 25/01/15,12:39:22,08,08,1, 11.9,1,1, 3.665, 10517.756, 404.797, 52883.034 25/01/15,12:39:22,09,08,1, 11.9,1,1, 3.665, 10517.778, 404.800, 52883.013 25/01/15,12:39:22,10,08,1, 11.9,1,1, 3.665, 10517.780, 404.799, 52883.025 25/01/15,12:39:22,11,08,1, 11.9,1,1, 3.665, 10517.757, 404.787, 52883.019 25/01/15,12:39:22,12,08,1, 11.9,1,1, 3.665, 10517.735, 404.789, 52883.044 25/01/15,12:39:22,13,08,1, 11.9,1,1, 3.665, 10517.762, 404.793, 52883.081 25/01/15,12:39:22,14,08,1, 11.9,1,1, 3.665, 10517.747, 404.800, 52883.124 25/01/15,12:39:22,15,08,1, 11.9,1,1, 3.665, 10517.753, 404.805, 52883.107 25/01/15,12:39:22,16,08,1, 11.9,1,1, 3.665, 10517.763, 404.810, 52882.984 25/01/15,12:39:22,17,08,1, 11.9,1,1, 3.665, 10517.762, 404.811, 52883.078 25/01/15,12:39:22,18,08,1, 11.9,1,1, 3.665, 10517.757, 404.793, 52883.016 25/01/15,12:39:22,19,08,1, 11.9,1,1, 3.665, 10517.773, 404.815, 52883.040 25/01/15,12:39:23,00,08,1, 12.0,1,1, 3.662, 10517.772, 404.815, 52883.040 25/01/15,12:39:23,01,08,1, 12.0,1,1, 3.662, 10517.765, 404.785, 52883.027 25/01/15,12:39:23,02,08,1, 12.0,1,1, 3.662, 10517.758, 404.811, 52883.084 25/01/15,12:39:23,03,08,1, 12.0,1,1, 3.662, 10517.765, 404.798, 52883.075 25/01/15,12:39:23,04,08,1, 12.0,1,1, 3.662, 10517.774, 404.799, 52883.159 25/01/15,12:39:23,05,08,1, 12.0,1,1, 3.662, 10517.785, 404.787, 52883.046 25/01/15,12:39:23,06,08,1, 12.0,1,1, 3.662, 10517.746, 404.803, 52883.133 25/01/15,12:39:23,07,08,1, 12.0,1,1, 3.662, 10517.781, 404.791, 52882.954 25/01/15,12:39:23,08,08,1, 12.0,1,1, 3.662, 10517.770, 404.795, 52882.975 25/01/15,12:39:23,09,08,1, 12.0,1,1, 3.662, 10517.789, 404.786, 52882.990 25/01/15,12:39:23,10,08,1, 12.0,1,1, 3.662, 10517.782, 404.791, 52883.047 25/01/15,12:39:23,11,08,1, 12.0,1,1, 3.662, 10517.769, 404.807, 52883.124 25/01/15,12:39:23,12,08,1, 12.0,1,1, 3.662, 10517.786, 404.775, 52883.007 25/01/15,12:39:23,13,08,1, 12.0,1,1, 3.662, 10517.778, 404.754, 52883.035 25/01/15,12:39:23,14,08,1, 12.0,1,1, 3.662, 10517.776, 404.794, 52883.110 25/01/15,12:39:23,15,08,1, 12.0,1,1, 3.662, 10517.804, 404.821, 52883.030 25/01/15,12:39:23,16,08,1, 12.0,1,1, 3.662, 10517.780, 404.795, 52883.028 25/01/15,12:39:23,17,08,1, 12.0,1,1, 3.662, 10517.777, 404.778, 52883.036 25/01/15,12:39:23,18,08,1, 12.0,1,1, 3.662, 10517.776, 404.778, 52882.986 25/01/15,12:39:23,19,08,1, 12.0,1,1, 3.662, 10517.774, 404.797, 52883.059 25/01/15,12:39:24,00,08,1, 12.0,1,1, 3.663, 10517.772, 404.797, 52883.059 25/01/15,12:39:24,01,08,1, 12.0,1,1, 3.663, 10517.780, 404.789, 52883.082 25/01/15,12:39:24,02,08,1, 12.0,1,1, 3.663, 10517.786, 404.803, 52883.077 25/01/15,12:39:24,03,08,1, 12.0,1,1, 3.663, 10517.779, 404.802, 52883.029 25/01/15,12:39:24,04,08,1, 12.0,1,1, 3.663, 10517.786, 404.794, 52883.097 25/01/15,12:39:24,05,08,1, 12.0,1,1, 3.663, 10517.794, 404.787, 52882.977 25/01/15,12:39:24,06,08,1, 12.0,1,1, 3.663, 10517.789, 404.781, 52883.003 25/01/15,12:39:24,07,08,1, 12.0,1,1, 3.663, 10517.801, 404.799, 52883.021 25/01/15,12:39:24,08,08,1, 12.0,1,1, 3.663, 10517.798, 404.785, 52883.056 25/01/15,12:39:24,09,08,1, 12.0,1,1, 3.663, 10517.792, 404.787, 52883.121 25/01/15,12:39:24,10,08,1, 12.0,1,1, 3.663, 10517.782, 404.799, 52883.101 25/01/15,12:39:24,11,08,1, 12.0,1,1, 3.663, 10517.817, 404.797, 52883.096 25/01/15,12:39:24,12,08,1, 12.0,1,1, 3.663, 10517.830, 404.772, 52882.964 25/01/15,12:39:24,13,08,1, 12.0,1,1, 3.663, 10517.854, 404.791, 52883.061 25/01/15,12:39:24,14,08,1, 12.0,1,1, 3.663, 10517.765, 404.813, 52883.007 25/01/15,12:39:24,15,08,1, 12.0,1,1, 3.663, 10517.807, 404.796, 52883.120 25/01/15,12:39:24,16,08,1, 12.0,1,1, 3.663, 10517.795, 404.775, 52883.093 25/01/15,12:39:24,17,08,1, 12.0,1,1, 3.663, 10517.807, 404.787, 52883.140 25/01/15,12:39:24,18,08,1, 12.0,1,1, 3.663, 10517.805, 404.783, 52883.056 25/01/15,12:39:24,19,08,1, 12.0,1,1, 3.663, 10517.827, 404.788, 52883.120 25/01/15,12:39:25,00,08,1, 12.0,1,1, 3.668, 10517.823, 404.788, 52883.120 25/01/15,12:39:25,01,08,1, 12.0,1,1, 3.668, 10517.821, 404.779, 52882.948 25/01/15,12:39:25,02,08,1, 12.0,1,1, 3.668, 10517.810, 404.794, 52883.008 25/01/15,12:39:25,03,08,1, 12.0,1,1, 3.668, 10517.840, 404.801, 52883.014 25/01/15,12:39:25,04,08,1, 12.0,1,1, 3.668, 10517.840, 404.789, 52883.060 25/01/15,12:39:25,05,08,1, 12.0,1,1, 3.668, 10517.842, 404.805, 52883.046 25/01/15,12:39:25,06,08,1, 12.0,1,1, 3.668, 10517.829, 404.801, 52883.121 25/01/15,12:39:25,07,08,1, 12.0,1,1, 3.668, 10517.830, 404.804, 52883.153 25/01/15,12:39:25,08,08,1, 12.0,1,1, 3.668, 10517.848, 404.791, 52883.066 25/01/15,12:39:25,09,08,1, 12.0,1,1, 3.668, 10517.822, 404.813, 52883.077 25/01/15,12:39:25,10,08,1, 12.0,1,1, 3.668, 10517.816, 404.795, 52883.078 25/01/15,12:39:25,11,08,1, 12.0,1,1, 3.668, 10517.838, 404.767, 52882.971 25/01/15,12:39:25,12,08,1, 12.0,1,1, 3.668, 10517.835, 404.779, 52883.053 25/01/15,12:39:25,13,08,1, 12.0,1,1, 3.668, 10517.839, 404.820, 52883.087 25/01/15,12:39:25,14,08,1, 12.0,1,1, 3.668, 10517.848, 404.801, 52883.030 25/01/15,12:39:25,15,08,1, 12.0,1,1, 3.668, 10517.850, 404.827, 52883.109 25/01/15,12:39:25,16,08,1, 12.0,1,1, 3.668, 10517.854, 404.810, 52883.059 25/01/15,12:39:25,17,08,1, 12.0,1,1, 3.668, 10517.836, 404.823, 52883.089 25/01/15,12:39:25,18,08,1, 12.0,1,1, 3.668, 10517.840, 404.823, 52883.093 25/01/15,12:39:25,19,08,1, 12.0,1,1, 3.668, 10517.855, 404.818, 52883.090 25/01/15,12:39:26,00,08,1, 11.9,1,1, 3.665, 10517.848, 404.818, 52883.090 25/01/15,12:39:26,01,08,1, 11.9,1,1, 3.665, 10517.851, 404.823, 52883.040 25/01/15,12:39:26,02,08,1, 11.9,1,1, 3.665, 10517.857, 404.822, 52883.166 25/01/15,12:39:26,03,08,1, 11.9,1,1, 3.665, 10517.859, 404.804, 52883.097 25/01/15,12:39:26,04,08,1, 11.9,1,1, 3.665, 10517.865, 404.805, 52882.989 25/01/15,12:39:26,05,08,1, 11.9,1,1, 3.665, 10517.860, 404.814, 52883.062 25/01/15,12:39:26,06,08,1, 11.9,1,1, 3.665, 10517.844, 404.799, 52883.021 25/01/15,12:39:26,07,08,1, 11.9,1,1, 3.665, 10517.864, 404.805, 52882.987 25/01/15,12:39:26,08,08,1, 11.9,1,1, 3.665, 10517.878, 404.835, 52883.013 25/01/15,12:39:26,09,08,1, 11.9,1,1, 3.665, 10517.853, 404.795, 52883.072 25/01/15,12:39:26,10,08,1, 11.9,1,1, 3.665, 10517.875, 404.812, 52883.091 25/01/15,12:39:26,11,08,1, 11.9,1,1, 3.665, 10517.879, 404.809, 52883.131 25/01/15,12:39:26,12,08,1, 11.9,1,1, 3.665, 10517.875, 404.797, 52883.051 25/01/15,12:39:26,13,08,1, 11.9,1,1, 3.665, 10517.867, 404.811, 52883.088 25/01/15,12:39:26,14,08,1, 11.9,1,1, 3.665, 10517.883, 404.817, 52883.036 25/01/15,12:39:26,15,08,1, 11.9,1,1, 3.665, 10517.876, 404.824, 52882.971 25/01/15,12:39:26,16,08,1, 11.9,1,1, 3.665, 10517.893, 404.827, 52883.103 25/01/15,12:39:26,17,08,1, 11.9,1,1, 3.665, 10517.876, 404.816, 52883.030 25/01/15,12:39:26,18,08,1, 11.9,1,1, 3.665, 10517.902, 404.825, 52883.068 25/01/15,12:39:26,19,08,1, 11.9,1,1, 3.665, 10517.901, 404.795, 52883.083 25/01/15,12:39:27,00,08,1, 12.0,1,1, 3.662, 10517.898, 404.795, 52883.083 25/01/15,12:39:27,01,08,1, 12.0,1,1, 3.662, 10517.880, 404.816, 52883.112 25/01/15,12:39:27,02,08,1, 12.0,1,1, 3.662, 10517.894, 404.817, 52883.068 25/01/15,12:39:27,03,08,1, 12.0,1,1, 3.662, 10517.914, 404.822, 52883.033 25/01/15,12:39:27,04,08,1, 12.0,1,1, 3.662, 10517.904, 404.810, 52883.008 25/01/15,12:39:27,05,08,1, 12.0,1,1, 3.662, 10517.912, 404.818, 52882.989 25/01/15,12:39:27,06,08,1, 12.0,1,1, 3.662, 10517.908, 404.825, 52883.049 25/01/15,12:39:27,07,08,1, 12.0,1,1, 3.662, 10517.929, 404.827, 52883.001 25/01/15,12:39:27,08,08,1, 12.0,1,1, 3.662, 10517.903, 404.833, 52883.028 25/01/15,12:39:27,09,08,1, 12.0,1,1, 3.662, 10517.932, 404.819, 52883.068 25/01/15,12:39:27,10,08,1, 12.0,1,1, 3.662, 10517.907, 404.817, 52883.104 25/01/15,12:39:27,11,08,1, 12.0,1,1, 3.662, 10517.893, 404.817, 52883.171 25/01/15,12:39:27,12,08,1, 12.0,1,1, 3.662, 10517.905, 404.815, 52883.071 25/01/15,12:39:27,13,08,1, 12.0,1,1, 3.662, 10517.903, 404.822, 52883.028 25/01/15,12:39:27,14,08,1, 12.0,1,1, 3.662, 10517.925, 404.826, 52883.059 25/01/15,12:39:27,15,08,1, 12.0,1,1, 3.662, 10517.910, 404.830, 52883.009 25/01/15,12:39:27,16,08,1, 12.0,1,1, 3.662, 10517.917, 404.837, 52883.017 25/01/15,12:39:27,17,08,1, 12.0,1,1, 3.662, 10517.904, 404.824, 52883.124 25/01/15,12:39:27,18,08,1, 12.0,1,1, 3.662, 10517.931, 404.842, 52883.089 25/01/15,12:39:27,19,08,1, 12.0,1,1, 3.662, 10517.907, 404.815, 52883.057 25/01/15,12:39:28,00,08,1, 11.9,1,1, 3.667, 10517.906, 404.815, 52883.057 25/01/15,12:39:28,01,08,1, 11.9,1,1, 3.667, 10517.928, 404.841, 52882.971 25/01/15,12:39:28,02,08,1, 11.9,1,1, 3.667, 10517.930, 404.855, 52882.950 25/01/15,12:39:28,03,08,1, 11.9,1,1, 3.667, 10517.922, 404.846, 52883.056 25/01/15,12:39:28,04,08,1, 11.9,1,1, 3.667, 10517.956, 404.839, 52883.069 25/01/15,12:39:28,05,08,1, 11.9,1,1, 3.667, 10517.950, 404.864, 52883.188 25/01/15,12:39:28,06,08,1, 11.9,1,1, 3.667, 10517.947, 404.853, 52883.140 25/01/15,12:39:28,07,08,1, 11.9,1,1, 3.667, 10517.956, 404.853, 52883.071 25/01/15,12:39:28,08,08,1, 11.9,1,1, 3.667, 10517.945, 404.848, 52883.038 25/01/15,12:39:28,09,08,1, 11.9,1,1, 3.667, 10517.948, 404.849, 52883.028 25/01/15,12:39:28,10,08,1, 11.9,1,1, 3.667, 10517.955, 404.845, 52883.063 25/01/15,12:39:28,11,08,1, 11.9,1,1, 3.667, 10517.962, 404.848, 52883.028 25/01/15,12:39:28,12,08,1, 11.9,1,1, 3.667, 10517.951, 404.849, 52883.035 25/01/15,12:39:28,13,08,1, 11.9,1,1, 3.667, 10517.967, 404.871, 52883.086 25/01/15,12:39:28,14,08,1, 11.9,1,1, 3.667, 10517.970, 404.845, 52883.126 25/01/15,12:39:28,15,08,1, 11.9,1,1, 3.667, 10517.911, 404.865, 52883.131 25/01/15,12:39:28,16,08,1, 11.9,1,1, 3.667, 10517.952, 404.855, 52883.060 25/01/15,12:39:28,17,08,1, 11.9,1,1, 3.667, 10517.944, 404.842, 52883.098 25/01/15,12:39:28,18,08,1, 11.9,1,1, 3.667, 10517.975, 404.864, 52883.049 25/01/15,12:39:28,19,08,1, 11.9,1,1, 3.667, 10517.996, 404.854, 52883.024 25/01/15,12:39:29,00,08,1, 11.9,1,1, 3.660, 10517.989, 404.854, 52883.024 25/01/15,12:39:29,01,08,1, 11.9,1,1, 3.660, 10517.949, 404.843, 52883.057 25/01/15,12:39:29,02,08,1, 11.9,1,1, 3.660, 10517.970, 404.870, 52883.060 25/01/15,12:39:29,03,08,1, 11.9,1,1, 3.660, 10517.962, 404.886, 52883.121 25/01/15,12:39:29,04,08,1, 11.9,1,1, 3.660, 10517.979, 404.881, 52883.097 25/01/15,12:39:29,05,08,1, 11.9,1,1, 3.660, 10517.958, 404.868, 52883.071 25/01/15,12:39:29,06,08,1, 11.9,1,1, 3.660, 10517.960, 404.869, 52883.026 25/01/15,12:39:29,07,08,1, 11.9,1,1, 3.660, 10518.004, 404.875, 52883.030 25/01/15,12:39:29,08,08,1, 11.9,1,1, 3.660, 10517.976, 404.874, 52883.027 25/01/15,12:39:29,09,08,1, 11.9,1,1, 3.660, 10517.979, 404.887, 52883.034 25/01/15,12:39:29,10,08,1, 11.9,1,1, 3.660, 10517.969, 404.873, 52883.013 25/01/15,12:39:29,11,08,1, 11.9,1,1, 3.660, 10517.971, 404.873, 52883.084 25/01/15,12:39:29,12,08,1, 11.9,1,1, 3.660, 10517.983, 404.906, 52883.119 25/01/15,12:39:29,13,08,1, 11.9,1,1, 3.660, 10517.960, 404.887, 52883.087 25/01/15,12:39:29,14,08,1, 11.9,1,1, 3.660, 10517.978, 404.885, 52883.105 25/01/15,12:39:29,15,08,1, 11.9,1,1, 3.660, 10517.994, 404.892, 52883.043 25/01/15,12:39:29,16,08,1, 11.9,1,1, 3.660, 10518.003, 404.883, 52883.077 25/01/15,12:39:29,17,08,1, 11.9,1,1, 3.660, 10517.990, 404.896, 52883.028 25/01/15,12:39:29,18,08,1, 11.9,1,1, 3.660, 10517.991, 404.890, 52883.037 25/01/15,12:39:29,19,08,1, 11.9,1,1, 3.660, 10517.998, 404.891, 52883.105 25/01/15,12:39:30,00,08,1, 11.9,1,1, 3.658, 10517.998, 404.891, 52883.105 25/01/15,12:39:30,01,08,1, 11.9,1,1, 3.658, 10518.024, 404.909, 52883.026 25/01/15,12:39:30,02,08,1, 11.9,1,1, 3.658, 10518.018, 404.902, 52883.078 25/01/15,12:39:30,03,08,1, 11.9,1,1, 3.658, 10517.983, 404.905, 52883.068 25/01/15,12:39:30,04,08,1, 11.9,1,1, 3.658, 10518.003, 404.871, 52883.005 25/01/15,12:39:30,05,08,1, 11.9,1,1, 3.658, 10518.015, 404.890, 52883.015 25/01/15,12:39:30,06,08,1, 11.9,1,1, 3.658, 10518.015, 404.897, 52883.081 25/01/15,12:39:30,07,08,1, 11.9,1,1, 3.658, 10518.049, 404.896, 52883.098 25/01/15,12:39:30,08,08,1, 11.9,1,1, 3.658, 10518.013, 404.894, 52883.150 25/01/15,12:39:30,09,08,1, 11.9,1,1, 3.658, 10518.024, 404.886, 52882.955 25/01/15,12:39:30,10,08,1, 11.9,1,1, 3.658, 10518.046, 404.892, 52883.077 25/01/15,12:39:30,11,08,1, 11.9,1,1, 3.658, 10518.047, 404.909, 52883.041 25/01/15,12:39:30,12,08,1, 11.9,1,1, 3.658, 10518.036, 404.915, 52883.040 25/01/15,12:39:30,13,08,1, 11.9,1,1, 3.658, 10518.042, 404.896, 52882.976 25/01/15,12:39:30,14,08,1, 11.9,1,1, 3.658, 10518.008, 404.903, 52882.992 25/01/15,12:39:30,15,08,1, 11.9,1,1, 3.658, 10518.032, 404.906, 52883.012 25/01/15,12:39:30,16,08,1, 11.9,1,1, 3.658, 10518.019, 404.910, 52883.135 25/01/15,12:39:30,17,08,1, 11.9,1,1, 3.658, 10518.042, 404.895, 52883.150 25/01/15,12:39:30,18,08,1, 11.9,1,1, 3.658, 10518.026, 404.918, 52883.113 25/01/15,12:39:30,19,08,1, 11.9,1,1, 3.658, 10518.028, 404.891, 52883.123 25/01/15,12:39:31,00,07,1, 11.9,1,1, 3.662, 10518.023, 404.891, 52883.123 25/01/15,12:39:31,01,07,1, 11.9,1,1, 3.662, 10518.034, 404.927, 52883.039 25/01/15,12:39:31,02,07,1, 11.9,1,1, 3.662, 10518.055, 404.914, 52883.017 25/01/15,12:39:31,03,07,1, 11.9,1,1, 3.662, 10518.068, 404.922, 52882.942 25/01/15,12:39:31,04,07,1, 11.9,1,1, 3.662, 10518.038, 404.905, 52882.936 25/01/15,12:39:31,05,07,1, 11.9,1,1, 3.662, 10518.064, 404.932, 52883.039 25/01/15,12:39:31,06,07,1, 11.9,1,1, 3.662, 10518.059, 404.925, 52883.056 25/01/15,12:39:31,07,07,1, 11.9,1,1, 3.662, 10518.061, 404.921, 52883.077 25/01/15,12:39:31,08,07,1, 11.9,1,1, 3.662, 10518.050, 404.933, 52883.154 25/01/15,12:39:31,09,07,1, 11.9,1,1, 3.662, 10518.058, 404.927, 52883.138 25/01/15,12:39:31,10,07,1, 11.9,1,1, 3.662, 10518.059, 404.916, 52883.053 25/01/15,12:39:31,11,07,1, 11.9,1,1, 3.662, 10518.052, 404.933, 52882.982 25/01/15,12:39:31,12,07,1, 11.9,1,1, 3.662, 10518.055, 404.904, 52883.045 25/01/15,12:39:31,13,07,1, 11.9,1,1, 3.662, 10518.060, 404.938, 52882.981 25/01/15,12:39:31,14,07,1, 11.9,1,1, 3.662, 10518.074, 404.931, 52882.980 25/01/15,12:39:31,15,07,1, 11.9,1,1, 3.662, 10518.068, 404.916, 52883.046 25/01/15,12:39:31,16,07,1, 11.9,1,1, 3.662, 10518.065, 404.947, 52883.107 25/01/15,12:39:31,17,07,1, 11.9,1,1, 3.662, 10518.075, 404.935, 52883.042 25/01/15,12:39:31,18,07,1, 11.9,1,1, 3.662, 10518.087, 404.935, 52883.019 25/01/15,12:39:31,19,07,1, 11.9,1,1, 3.662, 10518.073, 404.914, 52882.995 25/01/15,12:39:32,00,07,1, 11.9,1,1, 3.661, 10518.073, 404.914, 52882.995 25/01/15,12:39:32,01,07,1, 11.9,1,1, 3.661, 10518.104, 404.969, 52883.111 25/01/15,12:39:32,02,07,1, 11.9,1,1, 3.661, 10518.100, 404.942, 52883.065 25/01/15,12:39:32,03,07,1, 11.9,1,1, 3.661, 10518.095, 404.922, 52883.146 25/01/15,12:39:32,04,07,1, 11.9,1,1, 3.661, 10518.084, 404.945, 52883.036 25/01/15,12:39:32,05,07,1, 11.9,1,1, 3.661, 10518.075, 404.954, 52883.120 25/01/15,12:39:32,06,07,1, 11.9,1,1, 3.661, 10518.088, 404.929, 52883.096 25/01/15,12:39:32,07,07,1, 11.9,1,1, 3.661, 10518.116, 404.932, 52882.985 25/01/15,12:39:32,08,07,1, 11.9,1,1, 3.661, 10518.089, 404.950, 52883.030 25/01/15,12:39:32,09,07,1, 11.9,1,1, 3.661, 10518.144, 404.958, 52883.066 25/01/15,12:39:32,10,07,1, 11.9,1,1, 3.661, 10518.112, 404.956, 52883.098 25/01/15,12:39:32,11,07,1, 11.9,1,1, 3.661, 10518.109, 404.954, 52883.055 25/01/15,12:39:32,12,07,1, 11.9,1,1, 3.661, 10518.113, 404.954, 52883.171 25/01/15,12:39:32,13,07,1, 11.9,1,1, 3.661, 10518.107, 404.971, 52883.051 25/01/15,12:39:32,14,07,1, 11.9,1,1, 3.661, 10518.113, 404.950, 52882.986 25/01/15,12:39:32,15,07,1, 11.9,1,1, 3.661, 10518.120, 404.967, 52882.965 25/01/15,12:39:32,16,07,1, 11.9,1,1, 3.661, 10518.124, 404.948, 52882.964 25/01/15,12:39:32,17,07,1, 11.9,1,1, 3.661, 10518.132, 404.972, 52883.028 25/01/15,12:39:32,18,07,1, 11.9,1,1, 3.661, 10518.124, 404.948, 52883.093 25/01/15,12:39:32,19,07,1, 11.9,1,1, 3.661, 10518.116, 404.973, 52883.132 25/01/15,12:39:33,00,08,1, 11.9,1,1, 3.661, 10518.115, 404.973, 52883.132 25/01/15,12:39:33,01,08,1, 11.9,1,1, 3.661, 10518.119, 404.963, 52883.099 25/01/15,12:39:33,02,08,1, 11.9,1,1, 3.661, 10518.110, 404.973, 52883.153 25/01/15,12:39:33,03,08,1, 11.9,1,1, 3.661, 10518.139, 404.961, 52883.047 25/01/15,12:39:33,04,08,1, 11.9,1,1, 3.661, 10518.112, 404.978, 52883.050 25/01/15,12:39:33,05,08,1, 11.9,1,1, 3.661, 10518.132, 404.978, 52883.123 25/01/15,12:39:33,06,08,1, 11.9,1,1, 3.661, 10518.129, 404.992, 52882.972 25/01/15,12:39:33,07,08,1, 11.9,1,1, 3.661, 10518.128, 405.006, 52883.031 25/01/15,12:39:33,08,08,1, 11.9,1,1, 3.661, 10518.141, 404.991, 52883.046 25/01/15,12:39:33,09,08,1, 11.9,1,1, 3.661, 10518.127, 405.003, 52883.086 25/01/15,12:39:33,10,08,1, 11.9,1,1, 3.661, 10518.139, 404.992, 52883.018 25/01/15,12:39:33,11,08,1, 11.9,1,1, 3.661, 10518.155, 404.972, 52883.108 25/01/15,12:39:33,12,08,1, 11.9,1,1, 3.661, 10518.134, 404.985, 52883.061 25/01/15,12:39:33,13,08,1, 11.9,1,1, 3.661, 10518.137, 404.983, 52882.975 25/01/15,12:39:33,14,08,1, 11.9,1,1, 3.661, 10518.154, 404.978, 52882.991 25/01/15,12:39:33,15,08,1, 11.9,1,1, 3.661, 10518.149, 404.992, 52883.029 25/01/15,12:39:33,16,08,1, 11.9,1,1, 3.661, 10518.159, 404.995, 52883.041 25/01/15,12:39:33,17,08,1, 11.9,1,1, 3.661, 10518.141, 404.997, 52883.108 25/01/15,12:39:33,18,08,1, 11.9,1,1, 3.661, 10518.145, 405.005, 52883.090 25/01/15,12:39:33,19,08,1, 11.9,1,1, 3.661, 10518.147, 404.990, 52883.092 25/01/15,12:39:34,00,08,1, 11.9,1,1, 3.663, 10518.140, 404.990, 52883.092 25/01/15,12:39:34,01,08,1, 11.9,1,1, 3.663, 10518.178, 405.011, 52883.007 25/01/15,12:39:34,02,08,1, 11.9,1,1, 3.663, 10518.163, 405.005, 52883.017 25/01/15,12:39:34,03,08,1, 11.9,1,1, 3.663, 10518.170, 405.008, 52883.048 25/01/15,12:39:34,04,08,1, 11.9,1,1, 3.663, 10518.182, 404.994, 52883.059 25/01/15,12:39:34,05,08,1, 11.9,1,1, 3.663, 10518.164, 405.009, 52883.077 25/01/15,12:39:34,06,08,1, 11.9,1,1, 3.663, 10518.172, 405.013, 52883.100 25/01/15,12:39:34,07,08,1, 11.9,1,1, 3.663, 10518.177, 405.006, 52883.088 25/01/15,12:39:34,08,08,1, 11.9,1,1, 3.663, 10518.191, 405.026, 52883.115 25/01/15,12:39:34,09,08,1, 11.9,1,1, 3.663, 10518.171, 405.006, 52883.048 25/01/15,12:39:34,10,08,1, 11.9,1,1, 3.663, 10518.159, 405.009, 52883.057 25/01/15,12:39:34,11,08,1, 11.9,1,1, 3.663, 10518.168, 405.006, 52883.046 25/01/15,12:39:34,12,08,1, 11.9,1,1, 3.663, 10518.172, 404.995, 52883.001 25/01/15,12:39:34,13,08,1, 11.9,1,1, 3.663, 10518.179, 405.017, 52883.065 25/01/15,12:39:34,14,08,1, 11.9,1,1, 3.663, 10518.182, 405.021, 52883.065 25/01/15,12:39:34,15,08,1, 11.9,1,1, 3.663, 10518.176, 405.028, 52883.068 25/01/15,12:39:34,16,08,1, 11.9,1,1, 3.663, 10518.198, 405.027, 52883.120 25/01/15,12:39:34,17,08,1, 11.9,1,1, 3.663, 10518.174, 405.030, 52883.055 25/01/15,12:39:34,18,08,1, 11.9,1,1, 3.663, 10518.170, 405.015, 52883.027 25/01/15,12:39:34,19,08,1, 11.9,1,1, 3.663, 10518.181, 405.018, 52882.980 25/01/15,12:39:35,00,08,1, 11.9,1,1, 3.659, 10518.181, 405.018, 52882.980 25/01/15,12:39:35,01,08,1, 11.9,1,1, 3.659, 10518.199, 405.001, 52882.965 25/01/15,12:39:35,02,08,1, 11.9,1,1, 3.659, 10518.202, 405.031, 52883.077 25/01/15,12:39:35,03,08,1, 11.9,1,1, 3.659, 10518.225, 405.044, 52883.096 25/01/15,12:39:35,04,08,1, 11.9,1,1, 3.659, 10518.212, 405.023, 52883.082 25/01/15,12:39:35,05,08,1, 11.9,1,1, 3.659, 10518.223, 405.047, 52883.162 25/01/15,12:39:35,06,08,1, 11.9,1,1, 3.659, 10518.222, 405.015, 52883.052 25/01/15,12:39:35,07,08,1, 11.9,1,1, 3.659, 10518.204, 405.026, 52883.028 25/01/15,12:39:35,08,08,1, 11.9,1,1, 3.659, 10518.219, 405.034, 52883.046 25/01/15,12:39:35,09,08,1, 11.9,1,1, 3.659, 10518.226, 405.044, 52883.064 25/01/15,12:39:35,10,08,1, 11.9,1,1, 3.659, 10518.213, 405.018, 52882.992 25/01/15,12:39:35,11,08,1, 11.9,1,1, 3.659, 10518.225, 405.032, 52883.022 25/01/15,12:39:35,12,08,1, 11.9,1,1, 3.659, 10518.240, 405.037, 52883.131 25/01/15,12:39:35,13,08,1, 11.9,1,1, 3.659, 10518.241, 405.057, 52883.106 25/01/15,12:39:35,14,08,1, 11.9,1,1, 3.659, 10518.238, 405.045, 52883.037 25/01/15,12:39:35,15,08,1, 11.9,1,1, 3.659, 10518.234, 405.042, 52883.111 25/01/15,12:39:35,16,08,1, 11.9,1,1, 3.659, 10518.242, 405.046, 52883.094 25/01/15,12:39:35,17,08,1, 11.9,1,1, 3.659, 10518.261, 405.051, 52883.022 25/01/15,12:39:35,18,08,1, 11.9,1,1, 3.659, 10518.253, 405.016, 52882.968 25/01/15,12:39:35,19,08,1, 11.9,1,1, 3.659, 10518.236, 405.062, 52883.061 25/01/15,12:39:36,00,08,1, 11.9,1,1, 3.662, 10518.231, 405.062, 52883.061 25/01/15,12:39:36,01,08,1, 11.9,1,1, 3.662, 10518.260, 405.076, 52883.101 25/01/15,12:39:36,02,08,1, 11.9,1,1, 3.662, 10518.245, 405.058, 52883.136 25/01/15,12:39:36,03,08,1, 11.9,1,1, 3.662, 10518.237, 405.053, 52882.986 25/01/15,12:39:36,04,08,1, 11.9,1,1, 3.662, 10518.278, 405.054, 52882.957 25/01/15,12:39:36,05,08,1, 11.9,1,1, 3.662, 10518.259, 405.066, 52882.992 25/01/15,12:39:36,06,08,1, 11.9,1,1, 3.662, 10518.263, 405.051, 52883.040 25/01/15,12:39:36,07,08,1, 11.9,1,1, 3.662, 10518.266, 405.065, 52883.080 25/01/15,12:39:36,08,08,1, 11.9,1,1, 3.662, 10518.265, 405.061, 52882.987 25/01/15,12:39:36,09,08,1, 11.9,1,1, 3.662, 10518.268, 405.071, 52883.086 25/01/15,12:39:36,10,08,1, 11.9,1,1, 3.662, 10518.271, 405.087, 52883.093 25/01/15,12:39:36,11,08,1, 11.9,1,1, 3.662, 10518.259, 405.070, 52883.070 25/01/15,12:39:36,12,08,1, 11.9,1,1, 3.662, 10518.259, 405.061, 52883.079 25/01/15,12:39:36,13,08,1, 11.9,1,1, 3.662, 10518.272, 405.058, 52883.048 25/01/15,12:39:36,14,08,1, 11.9,1,1, 3.662, 10518.276, 405.049, 52882.977 25/01/15,12:39:36,15,08,1, 11.9,1,1, 3.662, 10518.269, 405.078, 52883.059 25/01/15,12:39:36,16,08,1, 11.9,1,1, 3.662, 10518.247, 405.072, 52882.832 25/01/15,12:39:36,17,08,1, 11.9,1,1, 3.662, 10518.273, 405.068, 52883.031 25/01/15,12:39:36,18,08,1, 11.9,1,1, 3.662, 10518.288, 405.057, 52883.085 25/01/15,12:39:36,19,08,1, 11.9,1,1, 3.662, 10518.284, 405.073, 52883.055 25/01/15,12:39:37,00,08,1, 11.9,1,1, 3.663, 10518.281, 405.073, 52883.055 25/01/15,12:39:37,01,08,1, 11.9,1,1, 3.663, 10518.277, 405.081, 52883.025 25/01/15,12:39:37,02,08,1, 11.9,1,1, 3.663, 10518.266, 405.078, 52883.035 25/01/15,12:39:37,03,08,1, 11.9,1,1, 3.663, 10518.286, 405.080, 52883.038 25/01/15,12:39:37,04,08,1, 11.9,1,1, 3.663, 10518.294, 405.081, 52882.982 25/01/15,12:39:37,05,08,1, 11.9,1,1, 3.663, 10518.268, 405.089, 52883.061 25/01/15,12:39:37,06,08,1, 11.9,1,1, 3.663, 10518.277, 405.090, 52883.165 25/01/15,12:39:37,07,08,1, 11.9,1,1, 3.663, 10518.283, 405.064, 52883.088 25/01/15,12:39:37,08,08,1, 11.9,1,1, 3.663, 10518.282, 405.111, 52883.110 25/01/15,12:39:37,09,08,1, 11.9,1,1, 3.663, 10518.300, 405.071, 52883.078 25/01/15,12:39:37,10,08,1, 11.9,1,1, 3.663, 10518.298, 405.086, 52883.083 25/01/15,12:39:37,11,08,1, 11.9,1,1, 3.663, 10518.286, 405.067, 52882.982 25/01/15,12:39:37,12,08,1, 11.9,1,1, 3.663, 10518.304, 405.096, 52883.054 25/01/15,12:39:37,13,08,1, 11.9,1,1, 3.663, 10518.303, 405.087, 52883.138 25/01/15,12:39:37,14,08,1, 11.9,1,1, 3.663, 10518.301, 405.082, 52883.028 25/01/15,12:39:37,15,08,1, 11.9,1,1, 3.663, 10518.297, 405.059, 52883.014 25/01/15,12:39:37,16,08,1, 11.9,1,1, 3.663, 10518.320, 405.047, 52883.048 25/01/15,12:39:37,17,08,1, 11.9,1,1, 3.663, 10518.308, 405.071, 52883.147 25/01/15,12:39:37,18,08,1, 11.9,1,1, 3.663, 10518.312, 405.092, 52883.044 25/01/15,12:39:37,19,08,1, 11.9,1,1, 3.663, 10518.324, 405.064, 52883.077 25/01/15,12:39:38,00,08,1, 11.9,1,1, 3.661, 10518.323, 405.064, 52883.077 25/01/15,12:39:38,01,08,1, 11.9,1,1, 3.661, 10518.318, 405.089, 52883.090 25/01/15,12:39:38,02,08,1, 11.9,1,1, 3.661, 10518.319, 405.097, 52883.049 25/01/15,12:39:38,03,08,1, 11.9,1,1, 3.661, 10518.306, 405.083, 52883.093 25/01/15,12:39:38,04,08,1, 11.9,1,1, 3.661, 10518.331, 405.116, 52883.067 25/01/15,12:39:38,05,08,1, 11.9,1,1, 3.661, 10518.340, 405.119, 52883.154 25/01/15,12:39:38,06,08,1, 11.9,1,1, 3.661, 10518.336, 405.106, 52883.048 25/01/15,12:39:38,07,08,1, 11.9,1,1, 3.661, 10518.336, 405.082, 52883.005 25/01/15,12:39:38,08,08,1, 11.9,1,1, 3.661, 10518.329, 405.106, 52883.063 25/01/15,12:39:38,09,08,1, 11.9,1,1, 3.661, 10518.325, 405.095, 52882.917 25/01/15,12:39:38,10,08,1, 11.9,1,1, 3.661, 10518.350, 405.086, 52883.026 25/01/15,12:39:38,11,08,1, 11.9,1,1, 3.661, 10518.313, 405.081, 52883.053 25/01/15,12:39:38,12,08,1, 11.9,1,1, 3.661, 10518.356, 405.093, 52883.167 25/01/15,12:39:38,13,08,1, 11.9,1,1, 3.661, 10518.342, 405.111, 52883.136 25/01/15,12:39:38,14,08,1, 11.9,1,1, 3.661, 10518.334, 405.080, 52883.096 25/01/15,12:39:38,15,08,1, 11.9,1,1, 3.661, 10518.324, 405.082, 52883.040 25/01/15,12:39:38,16,08,1, 11.9,1,1, 3.661, 10518.345, 405.100, 52883.070 25/01/15,12:39:38,17,08,1, 11.9,1,1, 3.661, 10518.339, 405.071, 52883.044 25/01/15,12:39:38,18,08,1, 11.9,1,1, 3.661, 10518.331, 405.080, 52882.984 25/01/15,12:39:38,19,08,1, 11.9,1,1, 3.661, 10518.347, 405.077, 52883.055 25/01/15,12:39:39,00,09,1, 11.9,1,1, 3.660, 10518.340, 405.077, 52883.055 25/01/15,12:39:39,01,09,1, 11.9,1,1, 3.660, 10518.315, 405.074, 52883.008 25/01/15,12:39:39,02,09,1, 11.9,1,1, 3.660, 10518.367, 405.108, 52883.226 25/01/15,12:39:39,03,09,1, 11.9,1,1, 3.660, 10518.335, 405.082, 52883.017 25/01/15,12:39:39,04,09,1, 11.9,1,1, 3.660, 10518.338, 405.108, 52883.162 25/01/15,12:39:39,05,09,1, 11.9,1,1, 3.660, 10518.341, 405.108, 52883.153 25/01/15,12:39:39,06,09,1, 11.9,1,1, 3.660, 10518.365, 405.078, 52883.013 25/01/15,12:39:39,07,09,1, 11.9,1,1, 3.660, 10518.387, 405.088, 52883.036 25/01/15,12:39:39,08,09,1, 11.9,1,1, 3.660, 10518.380, 405.085, 52882.976 25/01/15,12:39:39,09,09,1, 11.9,1,1, 3.660, 10518.370, 405.095, 52883.059 25/01/15,12:39:39,10,09,1, 11.9,1,1, 3.660, 10518.371, 405.070, 52883.064 25/01/15,12:39:39,11,09,1, 11.9,1,1, 3.660, 10518.383, 405.092, 52883.130 25/01/15,12:39:39,12,09,1, 11.9,1,1, 3.660, 10518.390, 405.086, 52883.052 25/01/15,12:39:39,13,09,1, 11.9,1,1, 3.660, 10518.392, 405.085, 52883.110 25/01/15,12:39:39,14,09,1, 11.9,1,1, 3.660, 10518.399, 405.106, 52883.054 25/01/15,12:39:39,15,09,1, 11.9,1,1, 3.660, 10518.403, 405.094, 52883.083 25/01/15,12:39:39,16,09,1, 11.9,1,1, 3.660, 10518.404, 405.101, 52883.073 25/01/15,12:39:39,17,09,1, 11.9,1,1, 3.660, 10518.408, 405.083, 52883.075 25/01/15,12:39:39,18,09,1, 11.9,1,1, 3.660, 10518.378, 405.077, 52883.106 25/01/15,12:39:39,19,09,1, 11.9,1,1, 3.660, 10518.383, 405.083, 52883.076 25/01/15,12:39:40,00,08,1, 11.9,1,1, 3.666, 10518.382, 405.083, 52883.076 25/01/15,12:39:40,01,08,1, 11.9,1,1, 3.666, 10518.400, 405.073, 52883.055 25/01/15,12:39:40,02,08,1, 11.9,1,1, 3.666, 10518.396, 405.044, 52883.058 25/01/15,12:39:40,03,08,1, 11.9,1,1, 3.666, 10518.394, 405.051, 52883.041 25/01/15,12:39:40,04,08,1, 11.9,1,1, 3.666, 10518.387, 405.060, 52883.110 25/01/15,12:39:40,05,08,1, 11.9,1,1, 3.666, 10518.409, 405.071, 52883.005 25/01/15,12:39:40,06,08,1, 11.9,1,1, 3.666, 10518.406, 405.073, 52883.098 25/01/15,12:39:40,07,08,1, 11.9,1,1, 3.666, 10518.402, 405.076, 52883.062 25/01/15,12:39:40,08,08,1, 11.9,1,1, 3.666, 10518.402, 405.070, 52883.149 25/01/15,12:39:40,09,08,1, 11.9,1,1, 3.666, 10518.418, 405.079, 52883.104 25/01/15,12:39:40,10,08,1, 11.9,1,1, 3.666, 10518.427, 405.068, 52883.035 25/01/15,12:39:40,11,08,1, 11.9,1,1, 3.666, 10518.418, 405.064, 52882.952 25/01/15,12:39:40,12,08,1, 11.9,1,1, 3.666, 10518.463, 405.062, 52882.957 25/01/15,12:39:40,13,08,1, 11.9,1,1, 3.666, 10518.452, 405.064, 52882.983 25/01/15,12:39:40,14,08,1, 11.9,1,1, 3.666, 10518.425, 405.087, 52883.040 25/01/15,12:39:40,15,08,1, 11.9,1,1, 3.666, 10518.434, 405.087, 52883.081 25/01/15,12:39:40,16,08,1, 11.9,1,1, 3.666, 10518.452, 405.068, 52883.128 25/01/15,12:39:40,17,08,1, 11.9,1,1, 3.666, 10518.443, 405.081, 52883.122 25/01/15,12:39:40,18,08,1, 11.9,1,1, 3.666, 10518.408, 405.060, 52883.053 25/01/15,12:39:40,19,08,1, 11.9,1,1, 3.666, 10518.415, 405.092, 52883.084 25/01/15,12:39:41,00,08,1, 12.0,1,1, 3.658, 10518.415, 405.092, 52883.084 25/01/15,12:39:41,01,08,1, 12.0,1,1, 3.658, 10518.439, 405.087, 52883.030 25/01/15,12:39:41,02,08,1, 12.0,1,1, 3.658, 10518.454, 405.081, 52883.122 25/01/15,12:39:41,03,08,1, 12.0,1,1, 3.658, 10518.427, 405.110, 52883.023 25/01/15,12:39:41,04,08,1, 12.0,1,1, 3.658, 10518.457, 405.089, 52883.115 25/01/15,12:39:41,05,08,1, 12.0,1,1, 3.658, 10518.447, 405.082, 52883.059 25/01/15,12:39:41,06,08,1, 12.0,1,1, 3.658, 10518.452, 405.072, 52883.056 25/01/15,12:39:41,07,08,1, 12.0,1,1, 3.658, 10518.426, 405.080, 52883.049 25/01/15,12:39:41,08,08,1, 12.0,1,1, 3.658, 10518.444, 405.072, 52883.077 25/01/15,12:39:41,09,08,1, 12.0,1,1, 3.658, 10518.460, 405.084, 52882.997 25/01/15,12:39:41,10,08,1, 12.0,1,1, 3.658, 10518.448, 405.069, 52883.083 25/01/15,12:39:41,11,08,1, 12.0,1,1, 3.658, 10518.445, 405.056, 52883.023 25/01/15,12:39:41,12,08,1, 12.0,1,1, 3.658, 10518.462, 405.068, 52883.000 25/01/15,12:39:41,13,08,1, 12.0,1,1, 3.658, 10518.446, 405.083, 52883.112 25/01/15,12:39:41,14,08,1, 12.0,1,1, 3.658, 10518.484, 405.083, 52883.058 25/01/15,12:39:41,15,08,1, 12.0,1,1, 3.658, 10518.439, 405.111, 52883.100 25/01/15,12:39:41,16,08,1, 12.0,1,1, 3.658, 10518.467, 405.060, 52883.027 25/01/15,12:39:41,17,08,1, 12.0,1,1, 3.658, 10518.476, 405.102, 52883.010 25/01/15,12:39:41,18,08,1, 12.0,1,1, 3.658, 10518.499, 405.053, 52883.110 25/01/15,12:39:41,19,08,1, 12.0,1,1, 3.658, 10518.478, 405.086, 52883.090 25/01/15,12:39:42,00,09,1, 11.9,1,1, 3.667, 10518.473, 405.086, 52883.090 25/01/15,12:39:42,01,09,1, 11.9,1,1, 3.667, 10518.512, 405.063, 52883.095 25/01/15,12:39:42,02,09,1, 11.9,1,1, 3.667, 10518.485, 405.084, 52883.118 25/01/15,12:39:42,03,09,1, 11.9,1,1, 3.667, 10518.473, 405.072, 52883.085 25/01/15,12:39:42,04,09,1, 11.9,1,1, 3.667, 10518.502, 405.074, 52883.121 25/01/15,12:39:42,05,09,1, 11.9,1,1, 3.667, 10518.508, 405.083, 52883.072 25/01/15,12:39:42,06,09,1, 11.9,1,1, 3.667, 10518.511, 405.059, 52883.050 25/01/15,12:39:42,07,09,1, 11.9,1,1, 3.667, 10518.486, 405.095, 52883.088 25/01/15,12:39:42,08,09,1, 11.9,1,1, 3.667, 10518.494, 405.069, 52883.051 25/01/15,12:39:42,09,09,1, 11.9,1,1, 3.667, 10518.493, 405.073, 52883.005 25/01/15,12:39:42,10,09,1, 11.9,1,1, 3.667, 10518.492, 405.111, 52883.126 25/01/15,12:39:42,11,09,1, 11.9,1,1, 3.667, 10518.492, 405.074, 52883.089 25/01/15,12:39:42,12,09,1, 11.9,1,1, 3.667, 10518.487, 405.100, 52883.061 25/01/15,12:39:42,13,09,1, 11.9,1,1, 3.667, 10518.500, 405.079, 52883.112 25/01/15,12:39:42,14,09,1, 11.9,1,1, 3.667, 10518.472, 405.085, 52883.007 25/01/15,12:39:42,15,09,1, 11.9,1,1, 3.667, 10518.480, 405.066, 52882.929 25/01/15,12:39:42,16,09,1, 11.9,1,1, 3.667, 10518.490, 405.079, 52882.958 25/01/15,12:39:42,17,09,1, 11.9,1,1, 3.667, 10518.495, 405.082, 52883.059 25/01/15,12:39:42,18,09,1, 11.9,1,1, 3.667, 10518.494, 405.088, 52883.033 25/01/15,12:39:42,19,09,1, 11.9,1,1, 3.667, 10518.502, 405.081, 52883.132 25/01/15,12:39:43,00,08,1, 11.9,1,1, 3.661, 10518.498, 405.081, 52883.132 25/01/15,12:39:43,01,08,1, 11.9,1,1, 3.661, 10518.486, 405.112, 52883.052 25/01/15,12:39:43,02,08,1, 11.9,1,1, 3.661, 10518.521, 405.100, 52883.086 25/01/15,12:39:43,03,08,1, 11.9,1,1, 3.661, 10518.500, 405.111, 52883.066 25/01/15,12:39:43,04,08,1, 11.9,1,1, 3.661, 10518.488, 405.101, 52883.012 25/01/15,12:39:43,05,08,1, 11.9,1,1, 3.661, 10518.521, 405.088, 52883.027 25/01/15,12:39:43,06,08,1, 11.9,1,1, 3.661, 10518.507, 405.097, 52883.025 25/01/15,12:39:43,07,08,1, 11.9,1,1, 3.661, 10518.538, 405.109, 52883.103 25/01/15,12:39:43,08,08,1, 11.9,1,1, 3.661, 10518.516, 405.104, 52883.024 25/01/15,12:39:43,09,08,1, 11.9,1,1, 3.661, 10518.525, 405.098, 52883.027 25/01/15,12:39:43,10,08,1, 11.9,1,1, 3.661, 10518.517, 405.107, 52883.039 25/01/15,12:39:43,11,08,1, 11.9,1,1, 3.661, 10518.546, 405.109, 52883.086 25/01/15,12:39:43,12,08,1, 11.9,1,1, 3.661, 10518.518, 405.124, 52883.069 25/01/15,12:39:43,13,08,1, 11.9,1,1, 3.661, 10518.526, 405.138, 52883.045 25/01/15,12:39:43,14,08,1, 11.9,1,1, 3.661, 10518.526, 405.126, 52883.050 25/01/15,12:39:43,15,08,1, 11.9,1,1, 3.661, 10518.525, 405.138, 52883.111 25/01/15,12:39:43,16,08,1, 11.9,1,1, 3.661, 10518.492, 405.120, 52883.063 25/01/15,12:39:43,17,08,1, 11.9,1,1, 3.661, 10518.522, 405.131, 52883.080 25/01/15,12:39:43,18,08,1, 11.9,1,1, 3.661, 10518.519, 405.136, 52883.113 25/01/15,12:39:43,19,08,1, 11.9,1,1, 3.661, 10518.542, 405.128, 52883.067 25/01/15,12:39:44,00,09,1, 11.9,1,1, 3.662, 10518.540, 405.128, 52883.067 25/01/15,12:39:44,01,09,1, 11.9,1,1, 3.662, 10518.537, 405.132, 52883.035 25/01/15,12:39:44,02,09,1, 11.9,1,1, 3.662, 10518.533, 405.117, 52883.036 25/01/15,12:39:44,03,09,1, 11.9,1,1, 3.662, 10518.540, 405.139, 52883.053 25/01/15,12:39:44,04,09,1, 11.9,1,1, 3.662, 10518.533, 405.140, 52883.132 25/01/15,12:39:44,05,09,1, 11.9,1,1, 3.662, 10518.536, 405.164, 52883.183 25/01/15,12:39:44,06,09,1, 11.9,1,1, 3.662, 10518.551, 405.138, 52883.160 25/01/15,12:39:44,07,09,1, 11.9,1,1, 3.662, 10518.563, 405.181, 52883.179 25/01/15,12:39:44,08,09,1, 11.9,1,1, 3.662, 10518.531, 405.147, 52882.998 25/01/15,12:39:44,09,09,1, 11.9,1,1, 3.662, 10518.571, 405.131, 52882.994 25/01/15,12:39:44,10,09,1, 11.9,1,1, 3.662, 10518.546, 405.121, 52882.984 25/01/15,12:39:44,11,09,1, 11.9,1,1, 3.662, 10518.524, 405.131, 52883.069 25/01/15,12:39:44,12,09,1, 11.9,1,1, 3.662, 10518.561, 405.128, 52883.051 25/01/15,12:39:44,13,09,1, 11.9,1,1, 3.662, 10518.546, 405.141, 52883.009 25/01/15,12:39:44,14,09,1, 11.9,1,1, 3.662, 10518.554, 405.140, 52883.101 25/01/15,12:39:44,15,09,1, 11.9,1,1, 3.662, 10518.565, 405.127, 52883.141 25/01/15,12:39:44,16,09,1, 11.9,1,1, 3.662, 10518.563, 405.132, 52883.123 25/01/15,12:39:44,17,09,1, 11.9,1,1, 3.662, 10518.561, 405.139, 52883.037 25/01/15,12:39:44,18,09,1, 11.9,1,1, 3.662, 10518.566, 405.151, 52883.057 25/01/15,12:39:44,19,09,1, 11.9,1,1, 3.662, 10518.588, 405.165, 52883.049 25/01/15,12:39:45,00,09,1, 11.9,1,1, 3.666, 10518.582, 405.165, 52883.049 25/01/15,12:39:45,01,09,1, 11.9,1,1, 3.666, 10518.593, 405.130, 52882.989 25/01/15,12:39:45,02,09,1, 11.9,1,1, 3.666, 10518.586, 405.163, 52883.152 25/01/15,12:39:45,03,09,1, 11.9,1,1, 3.666, 10518.597, 405.146, 52883.076 25/01/15,12:39:45,04,09,1, 11.9,1,1, 3.666, 10518.571, 405.145, 52883.138 25/01/15,12:39:45,05,09,1, 11.9,1,1, 3.666, 10518.588, 405.150, 52883.054 25/01/15,12:39:45,06,09,1, 11.9,1,1, 3.666, 10518.605, 405.160, 52882.972 25/01/15,12:39:45,07,09,1, 11.9,1,1, 3.666, 10518.576, 405.160, 52883.048 25/01/15,12:39:45,08,09,1, 11.9,1,1, 3.666, 10518.583, 405.151, 52883.049 25/01/15,12:39:45,09,09,1, 11.9,1,1, 3.666, 10518.583, 405.156, 52883.095 25/01/15,12:39:45,10,09,1, 11.9,1,1, 3.666, 10518.594, 405.180, 52883.125 25/01/15,12:39:45,11,09,1, 11.9,1,1, 3.666, 10518.587, 405.164, 52883.056 25/01/15,12:39:45,12,09,1, 11.9,1,1, 3.666, 10518.599, 405.174, 52883.056 25/01/15,12:39:45,13,09,1, 11.9,1,1, 3.666, 10518.602, 405.158, 52882.987 25/01/15,12:39:45,14,09,1, 11.9,1,1, 3.666, 10518.589, 405.174, 52883.097 25/01/15,12:39:45,15,09,1, 11.9,1,1, 3.666, 10518.591, 405.183, 52883.081 25/01/15,12:39:45,16,09,1, 11.9,1,1, 3.666, 10518.603, 405.155, 52883.064 25/01/15,12:39:45,17,09,1, 11.9,1,1, 3.666, 10518.587, 405.184, 52883.063 25/01/15,12:39:45,18,09,1, 11.9,1,1, 3.666, 10518.591, 405.197, 52883.056 25/01/15,12:39:45,19,09,1, 11.9,1,1, 3.666, 10518.576, 405.200, 52883.131 25/01/15,12:39:46,00,09,1, 11.9,1,1, 3.661, 10518.574, 405.200, 52883.131 25/01/15,12:39:46,01,09,1, 11.9,1,1, 3.661, 10518.631, 405.184, 52883.048 25/01/15,12:39:46,02,09,1, 11.9,1,1, 3.661, 10518.605, 405.186, 52883.068 25/01/15,12:39:46,03,09,1, 11.9,1,1, 3.661, 10518.615, 405.191, 52883.053 25/01/15,12:39:46,04,09,1, 11.9,1,1, 3.661, 10518.620, 405.179, 52882.993 25/01/15,12:39:46,05,09,1, 11.9,1,1, 3.661, 10518.601, 405.202, 52883.094 25/01/15,12:39:46,06,09,1, 11.9,1,1, 3.661, 10518.636, 405.212, 52883.056 25/01/15,12:39:46,07,09,1, 11.9,1,1, 3.661, 10518.607, 405.201, 52883.112 25/01/15,12:39:46,08,09,1, 11.9,1,1, 3.661, 10518.618, 405.202, 52883.143 25/01/15,12:39:46,09,09,1, 11.9,1,1, 3.661, 10518.637, 405.173, 52883.153 25/01/15,12:39:46,10,09,1, 11.9,1,1, 3.661, 10518.627, 405.207, 52883.094 25/01/15,12:39:46,11,09,1, 11.9,1,1, 3.661, 10518.625, 405.216, 52883.052 25/01/15,12:39:46,12,09,1, 11.9,1,1, 3.661, 10518.651, 405.199, 52882.962 25/01/15,12:39:46,13,09,1, 11.9,1,1, 3.661, 10518.661, 405.190, 52883.059 25/01/15,12:39:46,14,09,1, 11.9,1,1, 3.661, 10518.650, 405.197, 52883.082 25/01/15,12:39:46,15,09,1, 11.9,1,1, 3.661, 10518.632, 405.210, 52883.068 25/01/15,12:39:46,16,09,1, 11.9,1,1, 3.661, 10518.656, 405.216, 52883.105 25/01/15,12:39:46,17,09,1, 11.9,1,1, 3.661, 10518.649, 405.226, 52883.129 25/01/15,12:39:46,18,09,1, 11.9,1,1, 3.661, 10518.633, 405.218, 52883.075 25/01/15,12:39:46,19,09,1, 11.9,1,1, 3.661, 10518.650, 405.235, 52883.093 25/01/15,12:39:47,00,09,1, 11.9,1,1, 3.661, 10518.649, 405.235, 52883.093 25/01/15,12:39:47,01,09,1, 11.9,1,1, 3.661, 10518.664, 405.225, 52883.086 25/01/15,12:39:47,02,09,1, 11.9,1,1, 3.661, 10518.667, 405.220, 52883.030 25/01/15,12:39:47,03,09,1, 11.9,1,1, 3.661, 10518.677, 405.223, 52883.064 25/01/15,12:39:47,04,09,1, 11.9,1,1, 3.661, 10518.675, 405.206, 52882.998 25/01/15,12:39:47,05,09,1, 11.9,1,1, 3.661, 10518.658, 405.245, 52883.147 25/01/15,12:39:47,06,09,1, 11.9,1,1, 3.661, 10518.668, 405.257, 52883.131 25/01/15,12:39:47,07,09,1, 11.9,1,1, 3.661, 10518.662, 405.242, 52883.022 25/01/15,12:39:47,08,09,1, 11.9,1,1, 3.661, 10518.664, 405.246, 52883.030 25/01/15,12:39:47,09,09,1, 11.9,1,1, 3.661, 10518.687, 405.244, 52883.081 25/01/15,12:39:47,10,09,1, 11.9,1,1, 3.661, 10518.654, 405.248, 52883.017 25/01/15,12:39:47,11,09,1, 11.9,1,1, 3.661, 10518.669, 405.233, 52883.042 25/01/15,12:39:47,12,09,1, 11.9,1,1, 3.661, 10518.667, 405.270, 52883.085 25/01/15,12:39:47,13,09,1, 11.9,1,1, 3.661, 10518.663, 405.262, 52883.081 25/01/15,12:39:47,14,09,1, 11.9,1,1, 3.661, 10518.660, 405.272, 52883.162 25/01/15,12:39:47,15,09,1, 11.9,1,1, 3.661, 10518.676, 405.249, 52883.050 25/01/15,12:39:47,16,09,1, 11.9,1,1, 3.661, 10518.638, 405.263, 52883.050 25/01/15,12:39:47,17,09,1, 11.9,1,1, 3.661, 10518.673, 405.278, 52883.062 25/01/15,12:39:47,18,09,1, 11.9,1,1, 3.661, 10518.678, 405.272, 52883.045 25/01/15,12:39:47,19,09,1, 11.9,1,1, 3.661, 10518.658, 405.269, 52883.053 25/01/15,12:39:48,00,09,1, 11.9,1,1, 3.661, 10518.657, 405.269, 52883.053 25/01/15,12:39:48,01,09,1, 11.9,1,1, 3.661, 10518.668, 405.279, 52883.150 25/01/15,12:39:48,02,09,1, 11.9,1,1, 3.661, 10518.685, 405.278, 52883.051 25/01/15,12:39:48,03,09,1, 11.9,1,1, 3.661, 10518.683, 405.286, 52883.130 25/01/15,12:39:48,04,09,1, 11.9,1,1, 3.661, 10518.674, 405.302, 52883.164 25/01/15,12:39:48,05,09,1, 11.9,1,1, 3.661, 10518.671, 405.311, 52883.142 25/01/15,12:39:48,06,09,1, 11.9,1,1, 3.661, 10518.690, 405.318, 52883.045 25/01/15,12:39:48,07,09,1, 11.9,1,1, 3.661, 10518.662, 405.296, 52883.027 25/01/15,12:39:48,08,09,1, 11.9,1,1, 3.661, 10518.689, 405.314, 52883.031 25/01/15,12:39:48,09,09,1, 11.9,1,1, 3.661, 10518.701, 405.313, 52883.108 25/01/15,12:39:48,10,09,1, 11.9,1,1, 3.661, 10518.689, 405.311, 52883.104 25/01/15,12:39:48,11,09,1, 11.9,1,1, 3.661, 10518.671, 405.320, 52883.169 25/01/15,12:39:48,12,09,1, 11.9,1,1, 3.661, 10518.731, 405.326, 52883.210 25/01/15,12:39:48,13,09,1, 11.9,1,1, 3.661, 10518.676, 405.328, 52883.167 25/01/15,12:39:48,14,09,1, 11.9,1,1, 3.661, 10518.696, 405.320, 52883.066 25/01/15,12:39:48,15,09,1, 11.9,1,1, 3.661, 10518.696, 405.316, 52882.999 25/01/15,12:39:48,16,09,1, 11.9,1,1, 3.661, 10518.707, 405.335, 52883.038 25/01/15,12:39:48,17,09,1, 11.9,1,1, 3.661, 10518.724, 405.322, 52883.074 25/01/15,12:39:48,18,09,1, 11.9,1,1, 3.661, 10518.719, 405.345, 52883.130 25/01/15,12:39:48,19,09,1, 11.9,1,1, 3.661, 10518.697, 405.350, 52883.143 25/01/15,12:39:49,00,09,1, 11.9,1,1, 3.660, 10518.690, 405.350, 52883.143 25/01/15,12:39:49,01,09,1, 11.9,1,1, 3.660, 10518.714, 405.360, 52883.138 25/01/15,12:39:49,02,09,1, 11.9,1,1, 3.660, 10518.744, 405.343, 52883.096 25/01/15,12:39:49,03,09,1, 11.9,1,1, 3.660, 10518.733, 405.340, 52883.089 25/01/15,12:39:49,04,09,1, 11.9,1,1, 3.660, 10518.714, 405.340, 52883.112 25/01/15,12:39:49,05,09,1, 11.9,1,1, 3.660, 10518.743, 405.336, 52883.083 25/01/15,12:39:49,06,09,1, 11.9,1,1, 3.660, 10518.723, 405.348, 52883.116 25/01/15,12:39:49,07,09,1, 11.9,1,1, 3.660, 10518.748, 405.337, 52883.116 25/01/15,12:39:49,08,09,1, 11.9,1,1, 3.660, 10518.730, 405.372, 52883.107 25/01/15,12:39:49,09,09,1, 11.9,1,1, 3.660, 10518.746, 405.377, 52883.066 25/01/15,12:39:49,10,09,1, 11.9,1,1, 3.660, 10518.712, 405.364, 52883.114 25/01/15,12:39:49,11,09,1, 11.9,1,1, 3.660, 10518.737, 405.374, 52883.127 25/01/15,12:39:49,12,09,1, 11.9,1,1, 3.660, 10518.747, 405.355, 52883.051 25/01/15,12:39:49,13,09,1, 11.9,1,1, 3.660, 10518.741, 405.367, 52883.081 25/01/15,12:39:49,14,09,1, 11.9,1,1, 3.660, 10518.739, 405.392, 52883.172 25/01/15,12:39:49,15,09,1, 11.9,1,1, 3.660, 10518.768, 405.373, 52883.116 25/01/15,12:39:49,16,09,1, 11.9,1,1, 3.660, 10518.749, 405.354, 52883.110 25/01/15,12:39:49,17,09,1, 11.9,1,1, 3.660, 10518.761, 405.377, 52883.122 25/01/15,12:39:49,18,09,1, 11.9,1,1, 3.660, 10518.770, 405.368, 52883.079 25/01/15,12:39:49,19,09,1, 11.9,1,1, 3.660, 10518.760, 405.394, 52883.018 25/01/15,12:39:50,00,09,1, 12.0,1,1, 3.661, 10518.757, 405.394, 52883.018 25/01/15,12:39:50,01,09,1, 12.0,1,1, 3.661, 10518.780, 405.382, 52883.096 25/01/15,12:39:50,02,09,1, 12.0,1,1, 3.661, 10518.775, 405.392, 52883.021 25/01/15,12:39:50,03,09,1, 12.0,1,1, 3.661, 10518.789, 405.381, 52883.089 25/01/15,12:39:50,04,09,1, 12.0,1,1, 3.661, 10518.790, 405.404, 52883.208 25/01/15,12:39:50,05,09,1, 12.0,1,1, 3.661, 10518.788, 405.394, 52883.166 25/01/15,12:39:50,06,09,1, 12.0,1,1, 3.661, 10518.762, 405.402, 52883.121 25/01/15,12:39:50,07,09,1, 12.0,1,1, 3.661, 10518.813, 405.404, 52883.131 25/01/15,12:39:50,08,09,1, 12.0,1,1, 3.661, 10518.772, 405.393, 52883.157 25/01/15,12:39:50,09,09,1, 12.0,1,1, 3.661, 10518.804, 405.382, 52883.048 25/01/15,12:39:50,10,09,1, 12.0,1,1, 3.661, 10518.815, 405.388, 52883.071 25/01/15,12:39:50,11,09,1, 12.0,1,1, 3.661, 10518.813, 405.387, 52883.111 25/01/15,12:39:50,12,09,1, 12.0,1,1, 3.661, 10518.802, 405.396, 52883.105 25/01/15,12:39:50,13,09,1, 12.0,1,1, 3.661, 10518.832, 405.407, 52883.088 25/01/15,12:39:50,14,09,1, 12.0,1,1, 3.661, 10518.818, 405.402, 52883.202 25/01/15,12:39:50,15,09,1, 12.0,1,1, 3.661, 10518.809, 405.410, 52883.230 25/01/15,12:39:50,16,09,1, 12.0,1,1, 3.661, 10518.817, 405.420, 52883.164 25/01/15,12:39:50,17,09,1, 12.0,1,1, 3.661, 10518.789, 405.416, 52883.133 25/01/15,12:39:50,18,09,1, 12.0,1,1, 3.661, 10518.795, 405.436, 52883.141 25/01/15,12:39:50,19,09,1, 12.0,1,1, 3.661, 10518.825, 405.419, 52883.101 25/01/15,12:39:51,00,09,1, 11.9,1,1, 3.663, 10518.824, 405.419, 52883.101 25/01/15,12:39:51,01,09,1, 11.9,1,1, 3.663, 10518.802, 405.429, 52883.178 25/01/15,12:39:51,02,09,1, 11.9,1,1, 3.663, 10518.842, 405.428, 52883.175 25/01/15,12:39:51,03,09,1, 11.9,1,1, 3.663, 10518.830, 405.444, 52883.087 25/01/15,12:39:51,04,09,1, 11.9,1,1, 3.663, 10518.831, 405.440, 52883.128 25/01/15,12:39:51,05,09,1, 11.9,1,1, 3.663, 10518.829, 405.439, 52883.132 25/01/15,12:39:51,06,09,1, 11.9,1,1, 3.663, 10518.825, 405.457, 52883.181 25/01/15,12:39:51,07,09,1, 11.9,1,1, 3.663, 10518.828, 405.432, 52883.137 25/01/15,12:39:51,08,09,1, 11.9,1,1, 3.663, 10518.847, 405.446, 52883.182 25/01/15,12:39:51,09,09,1, 11.9,1,1, 3.663, 10518.824, 405.462, 52883.151 25/01/15,12:39:51,10,09,1, 11.9,1,1, 3.663, 10518.828, 405.424, 52883.080 25/01/15,12:39:51,11,09,1, 11.9,1,1, 3.663, 10518.821, 405.444, 52883.179 25/01/15,12:39:51,12,09,1, 11.9,1,1, 3.663, 10518.840, 405.467, 52883.140 25/01/15,12:39:51,13,09,1, 11.9,1,1, 3.663, 10518.842, 405.435, 52883.085 25/01/15,12:39:51,14,09,1, 11.9,1,1, 3.663, 10518.848, 405.454, 52883.101 25/01/15,12:39:51,15,09,1, 11.9,1,1, 3.663, 10518.851, 405.446, 52883.151 25/01/15,12:39:51,16,09,1, 11.9,1,1, 3.663, 10518.846, 405.454, 52883.038 25/01/15,12:39:51,17,09,1, 11.9,1,1, 3.663, 10518.880, 405.456, 52883.132 25/01/15,12:39:51,18,09,1, 11.9,1,1, 3.663, 10518.864, 405.474, 52883.221 25/01/15,12:39:51,19,09,1, 11.9,1,1, 3.663, 10518.842, 405.466, 52883.276 25/01/15,12:39:52,00,09,1, 12.0,1,1, 3.663, 10518.841, 405.466, 52883.276 25/01/15,12:39:52,01,09,1, 12.0,1,1, 3.663, 10518.868, 405.474, 52883.158 25/01/15,12:39:52,02,09,1, 12.0,1,1, 3.663, 10518.858, 405.484, 52883.171 25/01/15,12:39:52,03,09,1, 12.0,1,1, 3.663, 10518.889, 405.479, 52883.080 25/01/15,12:39:52,04,09,1, 12.0,1,1, 3.663, 10518.878, 405.480, 52883.064 25/01/15,12:39:52,05,09,1, 12.0,1,1, 3.663, 10518.876, 405.498, 52883.128 25/01/15,12:39:52,06,09,1, 12.0,1,1, 3.663, 10518.891, 405.477, 52883.174 25/01/15,12:39:52,07,09,1, 12.0,1,1, 3.663, 10518.867, 405.492, 52883.141 25/01/15,12:39:52,08,09,1, 12.0,1,1, 3.663, 10518.873, 405.509, 52883.146 25/01/15,12:39:52,09,09,1, 12.0,1,1, 3.663, 10518.892, 405.498, 52883.156 25/01/15,12:39:52,10,09,1, 12.0,1,1, 3.663, 10518.879, 405.512, 52883.136 25/01/15,12:39:52,11,09,1, 12.0,1,1, 3.663, 10518.878, 405.522, 52883.184 25/01/15,12:39:52,12,09,1, 12.0,1,1, 3.663, 10518.904, 405.518, 52883.216 25/01/15,12:39:52,13,09,1, 12.0,1,1, 3.663, 10518.901, 405.521, 52883.115 25/01/15,12:39:52,14,09,1, 12.0,1,1, 3.663, 10518.894, 405.508, 52883.163 25/01/15,12:39:52,15,09,1, 12.0,1,1, 3.663, 10518.888, 405.527, 52883.122 25/01/15,12:39:52,16,09,1, 12.0,1,1, 3.663, 10518.910, 405.513, 52883.134 25/01/15,12:39:52,17,09,1, 12.0,1,1, 3.663, 10518.902, 405.513, 52883.093 25/01/15,12:39:52,18,09,1, 12.0,1,1, 3.663, 10518.901, 405.543, 52883.217 25/01/15,12:39:52,19,09,1, 12.0,1,1, 3.663, 10518.904, 405.520, 52883.243 25/01/15,12:39:53,00,09,1, 12.0,1,1, 3.667, 10518.899, 405.520, 52883.243 25/01/15,12:39:53,01,09,1, 12.0,1,1, 3.667, 10518.952, 405.539, 52883.099 25/01/15,12:39:53,02,09,1, 12.0,1,1, 3.667, 10518.925, 405.558, 52883.115 25/01/15,12:39:53,03,09,1, 12.0,1,1, 3.667, 10518.920, 405.551, 52883.145 25/01/15,12:39:53,04,09,1, 12.0,1,1, 3.667, 10518.908, 405.577, 52883.218 25/01/15,12:39:53,05,09,1, 12.0,1,1, 3.667, 10518.930, 405.547, 52883.142 25/01/15,12:39:53,06,09,1, 12.0,1,1, 3.667, 10518.930, 405.560, 52883.214 25/01/15,12:39:53,07,09,1, 12.0,1,1, 3.667, 10518.945, 405.573, 52883.198 25/01/15,12:39:53,08,09,1, 12.0,1,1, 3.667, 10518.925, 405.544, 52883.059 25/01/15,12:39:53,09,09,1, 12.0,1,1, 3.667, 10518.961, 405.561, 52883.176 25/01/15,12:39:53,10,09,1, 12.0,1,1, 3.667, 10518.950, 405.558, 52883.127 25/01/15,12:39:53,11,09,1, 12.0,1,1, 3.667, 10518.944, 405.564, 52883.192 25/01/15,12:39:53,12,09,1, 12.0,1,1, 3.667, 10518.945, 405.576, 52883.151 25/01/15,12:39:53,13,09,1, 12.0,1,1, 3.667, 10518.962, 405.570, 52883.198 25/01/15,12:39:53,14,09,1, 12.0,1,1, 3.667, 10518.970, 405.570, 52883.190 25/01/15,12:39:53,15,09,1, 12.0,1,1, 3.667, 10518.978, 405.558, 52883.167 25/01/15,12:39:53,16,09,1, 12.0,1,1, 3.667, 10518.979, 405.570, 52883.187 25/01/15,12:39:53,17,09,1, 12.0,1,1, 3.667, 10518.962, 405.561, 52883.115 25/01/15,12:39:53,18,09,1, 12.0,1,1, 3.667, 10518.982, 405.554, 52883.143 25/01/15,12:39:53,19,09,1, 12.0,1,1, 3.667, 10518.959, 405.576, 52883.136 25/01/15,12:39:54,00,09,1, 11.9,1,1, 3.665, 10518.957, 405.576, 52883.136 25/01/15,12:39:54,01,09,1, 11.9,1,1, 3.665, 10518.968, 405.570, 52883.215 25/01/15,12:39:54,02,09,1, 11.9,1,1, 3.665, 10518.961, 405.591, 52883.231 25/01/15,12:39:54,03,09,1, 11.9,1,1, 3.665, 10519.000, 405.607, 52883.302 25/01/15,12:39:54,04,09,1, 11.9,1,1, 3.665, 10518.974, 405.601, 52883.284 25/01/15,12:39:54,05,09,1, 11.9,1,1, 3.665, 10518.998, 405.602, 52883.257 25/01/15,12:39:54,06,09,1, 11.9,1,1, 3.665, 10518.987, 405.619, 52883.288 25/01/15,12:39:54,07,09,1, 11.9,1,1, 3.665, 10518.958, 405.624, 52883.113 25/01/15,12:39:54,08,09,1, 11.9,1,1, 3.665, 10518.976, 405.591, 52883.045 25/01/15,12:39:54,09,09,1, 11.9,1,1, 3.665, 10519.018, 405.618, 52883.091 25/01/15,12:39:54,10,09,1, 11.9,1,1, 3.665, 10519.018, 405.615, 52883.212 25/01/15,12:39:54,11,09,1, 11.9,1,1, 3.665, 10518.995, 405.590, 52883.160 25/01/15,12:39:54,12,09,1, 11.9,1,1, 3.665, 10519.005, 405.608, 52883.186 25/01/15,12:39:54,13,09,1, 11.9,1,1, 3.665, 10519.036, 405.637, 52883.135 25/01/15,12:39:54,14,09,1, 11.9,1,1, 3.665, 10519.026, 405.629, 52883.220 25/01/15,12:39:54,15,09,1, 11.9,1,1, 3.665, 10519.039, 405.613, 52883.103 25/01/15,12:39:54,16,09,1, 11.9,1,1, 3.665, 10519.012, 405.638, 52883.144 25/01/15,12:39:54,17,09,1, 11.9,1,1, 3.665, 10519.037, 405.632, 52883.110 25/01/15,12:39:54,18,09,1, 11.9,1,1, 3.665, 10519.022, 405.625, 52883.084 25/01/15,12:39:54,19,09,1, 11.9,1,1, 3.665, 10519.032, 405.643, 52883.163 25/01/15,12:39:55,00,09,1, 11.8,1,1, 3.661, 10519.024, 405.643, 52883.163 25/01/15,12:39:55,01,09,1, 11.8,1,1, 3.661, 10519.058, 405.655, 52883.190 25/01/15,12:39:55,02,09,1, 11.8,1,1, 3.661, 10519.044, 405.645, 52883.154 25/01/15,12:39:55,03,09,1, 11.8,1,1, 3.661, 10519.061, 405.669, 52883.190 25/01/15,12:39:55,04,09,1, 11.8,1,1, 3.661, 10519.062, 405.655, 52883.169 25/01/15,12:39:55,05,09,1, 11.8,1,1, 3.661, 10519.079, 405.674, 52883.128 25/01/15,12:39:55,06,09,1, 11.8,1,1, 3.661, 10519.050, 405.669, 52883.167 25/01/15,12:39:55,07,09,1, 11.8,1,1, 3.661, 10519.040, 405.663, 52883.211 25/01/15,12:39:55,08,09,1, 11.8,1,1, 3.661, 10519.059, 405.672, 52883.221 25/01/15,12:39:55,09,09,1, 11.8,1,1, 3.661, 10519.088, 405.675, 52883.217 25/01/15,12:39:55,10,09,1, 11.8,1,1, 3.661, 10519.045, 405.686, 52883.228 25/01/15,12:39:55,11,09,1, 11.8,1,1, 3.661, 10519.082, 405.692, 52883.171 25/01/15,12:39:55,12,09,1, 11.8,1,1, 3.661, 10519.062, 405.681, 52883.151 25/01/15,12:39:55,13,09,1, 11.8,1,1, 3.661, 10519.081, 405.693, 52883.083 25/01/15,12:39:55,14,09,1, 11.8,1,1, 3.661, 10519.089, 405.692, 52883.150 25/01/15,12:39:55,15,09,1, 11.8,1,1, 3.661, 10519.083, 405.684, 52883.164 25/01/15,12:39:55,16,09,1, 11.8,1,1, 3.661, 10519.109, 405.687, 52883.221 25/01/15,12:39:55,17,09,1, 11.8,1,1, 3.661, 10519.104, 405.705, 52883.241 25/01/15,12:39:55,18,09,1, 11.8,1,1, 3.661, 10519.102, 405.695, 52883.183 25/01/15,12:39:55,19,09,1, 11.8,1,1, 3.661, 10519.108, 405.725, 52883.152 25/01/15,12:39:56,00,08,1, 11.9,1,1, 3.666, 10519.108, 405.725, 52883.152 25/01/15,12:39:56,01,08,1, 11.9,1,1, 3.666, 10519.128, 405.716, 52883.097 25/01/15,12:39:56,02,08,1, 11.9,1,1, 3.666, 10519.129, 405.721, 52883.122 25/01/15,12:39:56,03,08,1, 11.9,1,1, 3.666, 10519.115, 405.699, 52883.133 25/01/15,12:39:56,04,08,1, 11.9,1,1, 3.666, 10519.137, 405.700, 52883.134 25/01/15,12:39:56,05,08,1, 11.9,1,1, 3.666, 10519.128, 405.692, 52883.132 25/01/15,12:39:56,06,08,1, 11.9,1,1, 3.666, 10519.147, 405.709, 52883.231 25/01/15,12:39:56,07,08,1, 11.9,1,1, 3.666, 10519.122, 405.710, 52883.211 25/01/15,12:39:56,08,08,1, 11.9,1,1, 3.666, 10519.111, 405.754, 52883.161 25/01/15,12:39:56,09,08,1, 11.9,1,1, 3.666, 10519.129, 405.751, 52883.140 25/01/15,12:39:56,10,08,1, 11.9,1,1, 3.666, 10519.146, 405.730, 52883.072 25/01/15,12:39:56,11,08,1, 11.9,1,1, 3.666, 10519.164, 405.733, 52883.142 25/01/15,12:39:56,12,08,1, 11.9,1,1, 3.666, 10519.137, 405.753, 52883.108 25/01/15,12:39:56,13,08,1, 11.9,1,1, 3.666, 10519.156, 405.765, 52883.149 25/01/15,12:39:56,14,08,1, 11.9,1,1, 3.666, 10519.165, 405.763, 52883.198 25/01/15,12:39:56,15,08,1, 11.9,1,1, 3.666, 10519.157, 405.776, 52883.198 25/01/15,12:39:56,16,08,1, 11.9,1,1, 3.666, 10519.142, 405.764, 52883.303 25/01/15,12:39:56,17,08,1, 11.9,1,1, 3.666, 10519.176, 405.752, 52883.189 25/01/15,12:39:56,18,08,1, 11.9,1,1, 3.666, 10519.117, 405.777, 52883.220 25/01/15,12:39:56,19,08,1, 11.9,1,1, 3.666, 10519.185, 405.774, 52883.195 25/01/15,12:39:57,00,08,1, 11.9,1,1, 3.659, 10519.183, 405.774, 52883.195 25/01/15,12:39:57,01,08,1, 11.9,1,1, 3.659, 10519.189, 405.781, 52883.177 25/01/15,12:39:57,02,08,1, 11.9,1,1, 3.659, 10519.192, 405.771, 52883.202 25/01/15,12:39:57,03,08,1, 11.9,1,1, 3.659, 10519.211, 405.781, 52883.317 25/01/15,12:39:57,04,08,1, 11.9,1,1, 3.659, 10519.221, 405.784, 52883.305 25/01/15,12:39:57,05,08,1, 11.9,1,1, 3.659, 10519.213, 405.793, 52883.279 25/01/15,12:39:57,06,08,1, 11.9,1,1, 3.659, 10519.231, 405.810, 52883.240 25/01/15,12:39:57,07,08,1, 11.9,1,1, 3.659, 10519.226, 405.816, 52883.241 25/01/15,12:39:57,08,08,1, 11.9,1,1, 3.659, 10519.240, 405.818, 52883.173 25/01/15,12:39:57,09,08,1, 11.9,1,1, 3.659, 10519.225, 405.804, 52883.183 25/01/15,12:39:57,10,08,1, 11.9,1,1, 3.659, 10519.224, 405.841, 52883.321 25/01/15,12:39:57,11,08,1, 11.9,1,1, 3.659, 10519.226, 405.831, 52883.337 25/01/15,12:39:57,12,08,1, 11.9,1,1, 3.659, 10519.230, 405.828, 52883.286 25/01/15,12:39:57,13,08,1, 11.9,1,1, 3.659, 10519.231, 405.823, 52883.258 25/01/15,12:39:57,14,08,1, 11.9,1,1, 3.659, 10519.253, 405.809, 52883.231 25/01/15,12:39:57,15,08,1, 11.9,1,1, 3.659, 10519.229, 405.815, 52883.171 25/01/15,12:39:57,16,08,1, 11.9,1,1, 3.659, 10519.243, 405.833, 52883.181 25/01/15,12:39:57,17,08,1, 11.9,1,1, 3.659, 10519.244, 405.844, 52883.087 25/01/15,12:39:57,18,08,1, 11.9,1,1, 3.659, 10519.285, 405.837, 52883.146 25/01/15,12:39:57,19,08,1, 11.9,1,1, 3.659, 10519.233, 405.847, 52883.274 25/01/15,12:39:58,00,08,1, 11.9,1,1, 3.660, 10519.224, 405.847, 52883.274 25/01/15,12:39:58,01,08,1, 11.9,1,1, 3.660, 10519.255, 405.862, 52883.308 25/01/15,12:39:58,02,08,1, 11.9,1,1, 3.660, 10519.257, 405.838, 52883.339 25/01/15,12:39:58,03,08,1, 11.9,1,1, 3.660, 10519.300, 405.856, 52883.244 25/01/15,12:39:58,04,08,1, 11.9,1,1, 3.660, 10519.272, 405.854, 52883.237 25/01/15,12:39:58,05,08,1, 11.9,1,1, 3.660, 10519.278, 405.863, 52883.188 25/01/15,12:39:58,06,08,1, 11.9,1,1, 3.660, 10519.291, 405.880, 52883.187 25/01/15,12:39:58,07,08,1, 11.9,1,1, 3.660, 10519.294, 405.863, 52883.202 25/01/15,12:39:58,08,08,1, 11.9,1,1, 3.660, 10519.295, 405.900, 52883.246 25/01/15,12:39:58,09,08,1, 11.9,1,1, 3.660, 10519.298, 405.880, 52883.307 25/01/15,12:39:58,10,08,1, 11.9,1,1, 3.660, 10519.294, 405.877, 52883.312 25/01/15,12:39:58,11,08,1, 11.9,1,1, 3.660, 10519.309, 405.896, 52883.354 25/01/15,12:39:58,12,08,1, 11.9,1,1, 3.660, 10519.287, 405.889, 52883.219 25/01/15,12:39:58,13,08,1, 11.9,1,1, 3.660, 10519.332, 405.886, 52883.235 25/01/15,12:39:58,14,08,1, 11.9,1,1, 3.660, 10519.316, 405.913, 52883.211 25/01/15,12:39:58,15,08,1, 11.9,1,1, 3.660, 10519.335, 405.918, 52883.267 25/01/15,12:39:58,16,08,1, 11.9,1,1, 3.660, 10519.336, 405.918, 52883.203 25/01/15,12:39:58,17,08,1, 11.9,1,1, 3.660, 10519.344, 405.922, 52883.247 25/01/15,12:39:58,18,08,1, 11.9,1,1, 3.660, 10519.324, 405.918, 52883.289 25/01/15,12:39:58,19,08,1, 11.9,1,1, 3.660, 10519.346, 405.929, 52883.254 25/01/15,12:39:59,00,08,1, 12.0,1,1, 3.663, 10519.341, 405.929, 52883.254 25/01/15,12:39:59,01,08,1, 12.0,1,1, 3.663, 10519.342, 405.920, 52883.275 25/01/15,12:39:59,02,08,1, 12.0,1,1, 3.663, 10519.351, 405.949, 52883.249 25/01/15,12:39:59,03,08,1, 12.0,1,1, 3.663, 10519.361, 405.956, 52883.231 25/01/15,12:39:59,04,08,1, 12.0,1,1, 3.663, 10519.365, 405.958, 52883.251 25/01/15,12:39:59,05,08,1, 12.0,1,1, 3.663, 10519.361, 405.970, 52883.258 25/01/15,12:39:59,06,08,1, 12.0,1,1, 3.663, 10519.345, 405.947, 52883.281 25/01/15,12:39:59,07,08,1, 12.0,1,1, 3.663, 10519.354, 405.933, 52883.060 25/01/15,12:39:59,08,08,1, 12.0,1,1, 3.663, 10519.359, 405.947, 52883.364 25/01/15,12:39:59,09,08,1, 12.0,1,1, 3.663, 10519.386, 405.946, 52883.243 25/01/15,12:39:59,10,08,1, 12.0,1,1, 3.663, 10519.371, 405.964, 52883.242 25/01/15,12:39:59,11,08,1, 12.0,1,1, 3.663, 10519.384, 405.959, 52883.267 25/01/15,12:39:59,12,08,1, 12.0,1,1, 3.663, 10519.382, 405.957, 52883.214 25/01/15,12:39:59,13,08,1, 12.0,1,1, 3.663, 10519.428, 405.975, 52883.208 25/01/15,12:39:59,14,08,1, 12.0,1,1, 3.663, 10519.395, 405.975, 52883.217 25/01/15,12:39:59,15,08,1, 12.0,1,1, 3.663, 10519.406, 405.983, 52883.269 25/01/15,12:39:59,16,08,1, 12.0,1,1, 3.663, 10519.405, 405.990, 52883.336 25/01/15,12:39:59,17,08,1, 12.0,1,1, 3.663, 10519.398, 406.008, 52883.335 25/01/15,12:39:59,18,08,1, 12.0,1,1, 3.663, 10519.415, 406.007, 52883.271 25/01/15,12:39:59,19,08,1, 12.0,1,1, 3.663, 10519.421, 405.981, 52883.245 25/01/15,12:40:00,00,08,1, 12.0,1,1, 3.667, 10519.416, 405.981, 52883.245 25/01/15,12:40:00,01,08,1, 12.0,1,1, 3.667, 10519.429, 406.025, 52883.166 25/01/15,12:40:00,02,08,1, 12.0,1,1, 3.667, 10519.438, 405.981, 52883.173 25/01/15,12:40:00,03,08,1, 12.0,1,1, 3.667, 10519.447, 406.002, 52883.183 25/01/15,12:40:00,04,08,1, 12.0,1,1, 3.667, 10519.419, 405.995, 52883.203 25/01/15,12:40:00,05,08,1, 12.0,1,1, 3.667, 10519.449, 406.002, 52883.211 25/01/15,12:40:00,06,08,1, 12.0,1,1, 3.667, 10519.445, 406.004, 52883.179 25/01/15,12:40:00,07,08,1, 12.0,1,1, 3.667, 10519.462, 405.995, 52883.153 25/01/15,12:40:00,08,08,1, 12.0,1,1, 3.667, 10519.443, 406.007, 52883.147 25/01/15,12:40:00,09,08,1, 12.0,1,1, 3.667, 10519.455, 406.016, 52883.176 25/01/15,12:40:00,10,08,1, 12.0,1,1, 3.667, 10519.462, 406.028, 52883.236 25/01/15,12:40:00,11,08,1, 12.0,1,1, 3.667, 10519.476, 406.023, 52883.185 25/01/15,12:40:00,12,08,1, 12.0,1,1, 3.667, 10519.485, 406.013, 52883.126 25/01/15,12:40:00,13,08,1, 12.0,1,1, 3.667, 10519.489, 406.007, 52883.100 25/01/15,12:40:00,14,08,1, 12.0,1,1, 3.667, 10519.487, 406.053, 52883.218 25/01/15,12:40:00,15,08,1, 12.0,1,1, 3.667, 10519.479, 406.017, 52883.158 25/01/15,12:40:00,16,08,1, 12.0,1,1, 3.667, 10519.469, 406.014, 52883.175 25/01/15,12:40:00,17,08,1, 12.0,1,1, 3.667, 10519.459, 406.023, 52883.116 25/01/15,12:40:00,18,08,1, 12.0,1,1, 3.667, 10519.504, 406.046, 52883.147 25/01/15,12:40:00,19,08,1, 12.0,1,1, 3.667, 10519.503, 406.039, 52883.251 25/01/15,12:40:01,00,08,1, 11.9,1,1, 3.666, 10519.500, 406.039, 52883.251 25/01/15,12:40:01,01,08,1, 11.9,1,1, 3.666, 10519.511, 406.057, 52883.170 25/01/15,12:40:01,02,08,1, 11.9,1,1, 3.666, 10519.511, 406.055, 52883.228 25/01/15,12:40:01,03,08,1, 11.9,1,1, 3.666, 10519.484, 406.053, 52883.158 25/01/15,12:40:01,04,08,1, 11.9,1,1, 3.666, 10519.510, 406.046, 52883.098 25/01/15,12:40:01,05,08,1, 11.9,1,1, 3.666, 10519.522, 406.062, 52883.108 25/01/15,12:40:01,06,08,1, 11.9,1,1, 3.666, 10519.543, 406.070, 52883.041 25/01/15,12:40:01,07,08,1, 11.9,1,1, 3.666, 10519.505, 406.079, 52883.125 25/01/15,12:40:01,08,08,1, 11.9,1,1, 3.666, 10519.528, 406.082, 52883.120 25/01/15,12:40:01,09,08,1, 11.9,1,1, 3.666, 10519.535, 406.099, 52883.266 25/01/15,12:40:01,10,08,1, 11.9,1,1, 3.666, 10519.543, 406.102, 52883.194 25/01/15,12:40:01,11,08,1, 11.9,1,1, 3.666, 10519.532, 406.101, 52883.207 25/01/15,12:40:01,12,08,1, 11.9,1,1, 3.666, 10519.541, 406.102, 52883.187 25/01/15,12:40:01,13,08,1, 11.9,1,1, 3.666, 10519.553, 406.093, 52883.078 25/01/15,12:40:01,14,08,1, 11.9,1,1, 3.666, 10519.548, 406.099, 52883.085 25/01/15,12:40:01,15,08,1, 11.9,1,1, 3.666, 10519.542, 406.116, 52883.133 25/01/15,12:40:01,16,08,1, 11.9,1,1, 3.666, 10519.554, 406.094, 52883.205 25/01/15,12:40:01,17,08,1, 11.9,1,1, 3.666, 10519.565, 406.091, 52883.120 25/01/15,12:40:01,18,08,1, 11.9,1,1, 3.666, 10519.561, 406.113, 52883.154 25/01/15,12:40:01,19,08,1, 11.9,1,1, 3.666, 10519.553, 406.113, 52883.160 25/01/15,12:40:02,00,08,1, 11.9,1,1, 3.660, 10519.550, 406.113, 52883.160 25/01/15,12:40:02,01,08,1, 11.9,1,1, 3.660, 10519.562, 406.127, 52883.228 25/01/15,12:40:02,02,08,1, 11.9,1,1, 3.660, 10519.540, 406.146, 52883.167 25/01/15,12:40:02,03,08,1, 11.9,1,1, 3.660, 10519.583, 406.134, 52883.082 25/01/15,12:40:02,04,08,1, 11.9,1,1, 3.660, 10519.598, 406.139, 52883.156 25/01/15,12:40:02,05,08,1, 11.9,1,1, 3.660, 10519.591, 406.136, 52883.137 25/01/15,12:40:02,06,08,1, 11.9,1,1, 3.660, 10519.594, 406.102, 52883.190 25/01/15,12:40:02,07,08,1, 11.9,1,1, 3.660, 10519.601, 406.120, 52883.173 25/01/15,12:40:02,08,08,1, 11.9,1,1, 3.660, 10519.594, 406.135, 52883.214 25/01/15,12:40:02,09,08,1, 11.9,1,1, 3.660, 10519.608, 406.152, 52883.173 25/01/15,12:40:02,10,08,1, 11.9,1,1, 3.660, 10519.575, 406.140, 52883.126 25/01/15,12:40:02,11,08,1, 11.9,1,1, 3.660, 10519.602, 406.163, 52883.084 25/01/15,12:40:02,12,08,1, 11.9,1,1, 3.660, 10519.589, 406.131, 52883.120 25/01/15,12:40:02,13,08,1, 11.9,1,1, 3.660, 10519.613, 406.150, 52883.139 25/01/15,12:40:02,14,08,1, 11.9,1,1, 3.660, 10519.599, 406.148, 52883.181 25/01/15,12:40:02,15,08,1, 11.9,1,1, 3.660, 10519.618, 406.145, 52883.172 25/01/15,12:40:02,16,08,1, 11.9,1,1, 3.660, 10519.631, 406.138, 52883.179 25/01/15,12:40:02,17,08,1, 11.9,1,1, 3.660, 10519.628, 406.171, 52883.192 25/01/15,12:40:02,18,08,1, 11.9,1,1, 3.660, 10519.645, 406.133, 52883.117 25/01/15,12:40:02,19,08,1, 11.9,1,1, 3.660, 10519.633, 406.150, 52883.168 25/01/15,12:40:03,00,08,1, 11.9,1,1, 3.662, 10519.633, 406.150, 52883.168 25/01/15,12:40:03,01,08,1, 11.9,1,1, 3.662, 10519.650, 406.170, 52883.116 25/01/15,12:40:03,02,08,1, 11.9,1,1, 3.662, 10519.649, 406.141, 52883.134 25/01/15,12:40:03,03,08,1, 11.9,1,1, 3.662, 10519.612, 406.157, 52883.177 25/01/15,12:40:03,04,08,1, 11.9,1,1, 3.662, 10519.642, 406.176, 52883.206 25/01/15,12:40:03,05,08,1, 11.9,1,1, 3.662, 10519.617, 406.187, 52883.286 25/01/15,12:40:03,06,08,1, 11.9,1,1, 3.662, 10519.642, 406.175, 52883.226 25/01/15,12:40:03,07,08,1, 11.9,1,1, 3.662, 10519.643, 406.182, 52883.159 25/01/15,12:40:03,08,08,1, 11.9,1,1, 3.662, 10519.636, 406.171, 52883.116 25/01/15,12:40:03,09,08,1, 11.9,1,1, 3.662, 10519.659, 406.163, 52883.105 25/01/15,12:40:03,10,08,1, 11.9,1,1, 3.662, 10519.668, 406.171, 52883.157 25/01/15,12:40:03,11,08,1, 11.9,1,1, 3.662, 10519.665, 406.184, 52883.158 25/01/15,12:40:03,12,08,1, 11.9,1,1, 3.662, 10519.678, 406.187, 52883.198 25/01/15,12:40:03,13,08,1, 11.9,1,1, 3.662, 10519.680, 406.197, 52883.210 25/01/15,12:40:03,14,08,1, 11.9,1,1, 3.662, 10519.692, 406.205, 52883.256 25/01/15,12:40:03,15,08,1, 11.9,1,1, 3.662, 10519.669, 406.180, 52883.152 25/01/15,12:40:03,16,08,1, 11.9,1,1, 3.662, 10519.703, 406.184, 52883.112 25/01/15,12:40:03,17,08,1, 11.9,1,1, 3.662, 10519.699, 406.198, 52883.120 25/01/15,12:40:03,18,08,1, 11.9,1,1, 3.662, 10519.680, 406.194, 52883.188 25/01/15,12:40:03,19,08,1, 11.9,1,1, 3.662, 10519.695, 406.201, 52883.161 25/01/15,12:40:04,00,08,1, 11.9,1,1, 3.660, 10519.692, 406.201, 52883.161 25/01/15,12:40:04,01,08,1, 11.9,1,1, 3.660, 10519.697, 406.222, 52883.215 25/01/15,12:40:04,02,08,1, 11.9,1,1, 3.660, 10519.694, 406.234, 52883.193 25/01/15,12:40:04,03,08,1, 11.9,1,1, 3.660, 10519.711, 406.222, 52883.181 25/01/15,12:40:04,04,08,1, 11.9,1,1, 3.660, 10519.725, 406.212, 52883.217 25/01/15,12:40:04,05,08,1, 11.9,1,1, 3.660, 10519.690, 406.223, 52883.195 25/01/15,12:40:04,06,08,1, 11.9,1,1, 3.660, 10519.739, 406.234, 52883.115 25/01/15,12:40:04,07,08,1, 11.9,1,1, 3.660, 10519.734, 406.222, 52883.119 25/01/15,12:40:04,08,08,1, 11.9,1,1, 3.660, 10519.743, 406.236, 52883.137 25/01/15,12:40:04,09,08,1, 11.9,1,1, 3.660, 10519.719, 406.234, 52883.146 25/01/15,12:40:04,10,08,1, 11.9,1,1, 3.660, 10519.716, 406.219, 52883.153 25/01/15,12:40:04,11,08,1, 11.9,1,1, 3.660, 10519.729, 406.227, 52883.153 25/01/15,12:40:04,12,08,1, 11.9,1,1, 3.660, 10519.744, 406.247, 52883.134 25/01/15,12:40:04,13,08,1, 11.9,1,1, 3.660, 10519.744, 406.267, 52883.111 25/01/15,12:40:04,14,08,1, 11.9,1,1, 3.660, 10519.750, 406.250, 52883.104 25/01/15,12:40:04,15,08,1, 11.9,1,1, 3.660, 10519.766, 406.233, 52883.105 25/01/15,12:40:04,16,08,1, 11.9,1,1, 3.660, 10519.752, 406.254, 52883.161 25/01/15,12:40:04,17,08,1, 11.9,1,1, 3.660, 10519.758, 406.240, 52883.220 25/01/15,12:40:04,18,08,1, 11.9,1,1, 3.660, 10519.771, 406.252, 52883.223 25/01/15,12:40:04,19,08,1, 11.9,1,1, 3.660, 10519.766, 406.266, 52883.193 25/01/15,12:40:05,00,09,1, 11.9,1,1, 3.663, 10519.758, 406.266, 52883.193 25/01/15,12:40:05,01,09,1, 11.9,1,1, 3.663, 10519.772, 406.266, 52883.158 25/01/15,12:40:05,02,09,1, 11.9,1,1, 3.663, 10519.787, 406.272, 52883.120 25/01/15,12:40:05,03,09,1, 11.9,1,1, 3.663, 10519.778, 406.260, 52883.118 25/01/15,12:40:05,04,09,1, 11.9,1,1, 3.663, 10519.784, 406.254, 52883.146 25/01/15,12:40:05,05,09,1, 11.9,1,1, 3.663, 10519.813, 406.276, 52883.157 25/01/15,12:40:05,06,09,1, 11.9,1,1, 3.663, 10519.765, 406.301, 52883.172 25/01/15,12:40:05,07,09,1, 11.9,1,1, 3.663, 10519.815, 406.280, 52883.161 25/01/15,12:40:05,08,09,1, 11.9,1,1, 3.663, 10519.799, 406.277, 52883.169 25/01/15,12:40:05,09,09,1, 11.9,1,1, 3.663, 10519.804, 406.288, 52883.251 25/01/15,12:40:05,10,09,1, 11.9,1,1, 3.663, 10519.791, 406.289, 52883.163 25/01/15,12:40:05,11,09,1, 11.9,1,1, 3.663, 10519.840, 406.285, 52883.169 25/01/15,12:40:05,12,09,1, 11.9,1,1, 3.663, 10519.845, 406.289, 52883.057 25/01/15,12:40:05,13,09,1, 11.9,1,1, 3.663, 10519.835, 406.294, 52883.124 25/01/15,12:40:05,14,09,1, 11.9,1,1, 3.663, 10519.840, 406.298, 52883.149 25/01/15,12:40:05,15,09,1, 11.9,1,1, 3.663, 10519.811, 406.307, 52883.160 25/01/15,12:40:05,16,09,1, 11.9,1,1, 3.663, 10519.838, 406.307, 52883.242 25/01/15,12:40:05,17,09,1, 11.9,1,1, 3.663, 10519.844, 406.308, 52883.222 25/01/15,12:40:05,18,09,1, 11.9,1,1, 3.663, 10519.819, 406.301, 52883.216 25/01/15,12:40:05,19,09,1, 11.9,1,1, 3.663, 10519.821, 406.314, 52883.120 25/01/15,12:40:06,00,09,1, 11.9,1,1, 3.665, 10519.817, 406.314, 52883.120 25/01/15,12:40:06,01,09,1, 11.9,1,1, 3.665, 10519.875, 406.326, 52883.163 25/01/15,12:40:06,02,09,1, 11.9,1,1, 3.665, 10519.860, 406.316, 52883.221 25/01/15,12:40:06,03,09,1, 11.9,1,1, 3.665, 10519.854, 406.317, 52883.102 25/01/15,12:40:06,04,09,1, 11.9,1,1, 3.665, 10519.883, 406.328, 52883.178 25/01/15,12:40:06,05,09,1, 11.9,1,1, 3.665, 10519.870, 406.323, 52883.202 25/01/15,12:40:06,06,09,1, 11.9,1,1, 3.665, 10519.878, 406.323, 52883.108 25/01/15,12:40:06,07,09,1, 11.9,1,1, 3.665, 10519.868, 406.313, 52883.149 25/01/15,12:40:06,08,09,1, 11.9,1,1, 3.665, 10519.890, 406.326, 52883.105 25/01/15,12:40:06,09,09,1, 11.9,1,1, 3.665, 10519.893, 406.314, 52883.077 25/01/15,12:40:06,10,09,1, 11.9,1,1, 3.665, 10519.890, 406.342, 52883.143 25/01/15,12:40:06,11,09,1, 11.9,1,1, 3.665, 10519.876, 406.332, 52883.123 25/01/15,12:40:06,12,09,1, 11.9,1,1, 3.665, 10519.893, 406.336, 52883.186 25/01/15,12:40:06,13,09,1, 11.9,1,1, 3.665, 10519.883, 406.342, 52883.172 25/01/15,12:40:06,14,09,1, 11.9,1,1, 3.665, 10519.907, 406.348, 52883.216 25/01/15,12:40:06,15,09,1, 11.9,1,1, 3.665, 10519.875, 406.340, 52883.258 25/01/15,12:40:06,16,09,1, 11.9,1,1, 3.665, 10519.903, 406.342, 52883.144 25/01/15,12:40:06,17,09,1, 11.9,1,1, 3.665, 10519.900, 406.354, 52883.069 25/01/15,12:40:06,18,09,1, 11.9,1,1, 3.665, 10519.914, 406.326, 52883.130 25/01/15,12:40:06,19,09,1, 11.9,1,1, 3.665, 10519.908, 406.355, 52883.200 25/01/15,12:40:07,00,09,1, 11.9,1,1, 3.667, 10519.900, 406.355, 52883.200 25/01/15,12:40:07,01,09,1, 11.9,1,1, 3.667, 10519.915, 406.362, 52883.252 25/01/15,12:40:07,02,09,1, 11.9,1,1, 3.667, 10519.933, 406.382, 52883.253 25/01/15,12:40:07,03,09,1, 11.9,1,1, 3.667, 10519.932, 406.365, 52883.184 25/01/15,12:40:07,04,09,1, 11.9,1,1, 3.667, 10519.959, 406.386, 52883.159 25/01/15,12:40:07,05,09,1, 11.9,1,1, 3.667, 10519.952, 406.370, 52883.199 25/01/15,12:40:07,06,09,1, 11.9,1,1, 3.667, 10519.954, 406.369, 52883.187 25/01/15,12:40:07,07,09,1, 11.9,1,1, 3.667, 10519.954, 406.361, 52883.173 25/01/15,12:40:07,08,09,1, 11.9,1,1, 3.667, 10519.985, 406.363, 52883.129 25/01/15,12:40:07,09,09,1, 11.9,1,1, 3.667, 10519.968, 406.377, 52883.138 25/01/15,12:40:07,10,09,1, 11.9,1,1, 3.667, 10519.957, 406.376, 52883.179 25/01/15,12:40:07,11,09,1, 11.9,1,1, 3.667, 10519.966, 406.381, 52883.235 25/01/15,12:40:07,12,09,1, 11.9,1,1, 3.667, 10519.978, 406.380, 52883.198 25/01/15,12:40:07,13,09,1, 11.9,1,1, 3.667, 10519.979, 406.382, 52883.265 25/01/15,12:40:07,14,09,1, 11.9,1,1, 3.667, 10519.983, 406.408, 52883.212 25/01/15,12:40:07,15,09,1, 11.9,1,1, 3.667, 10519.980, 406.394, 52883.144 25/01/15,12:40:07,16,09,1, 11.9,1,1, 3.667, 10520.016, 406.389, 52883.130 25/01/15,12:40:07,17,09,1, 11.9,1,1, 3.667, 10519.995, 406.366, 52883.134 25/01/15,12:40:07,18,09,1, 11.9,1,1, 3.667, 10520.002, 406.381, 52883.212 25/01/15,12:40:07,19,09,1, 11.9,1,1, 3.667, 10520.001, 406.393, 52883.174 25/01/15,12:40:08,00,08,1, 11.9,1,1, 3.661, 10520.000, 406.393, 52883.174 25/01/15,12:40:08,01,08,1, 11.9,1,1, 3.661, 10520.020, 406.406, 52883.163 25/01/15,12:40:08,02,08,1, 11.9,1,1, 3.661, 10520.017, 406.410, 52883.175 25/01/15,12:40:08,03,08,1, 11.9,1,1, 3.661, 10520.023, 406.402, 52883.174 25/01/15,12:40:08,04,08,1, 11.9,1,1, 3.661, 10520.027, 406.402, 52883.106 25/01/15,12:40:08,05,08,1, 11.9,1,1, 3.661, 10520.031, 406.403, 52883.131 25/01/15,12:40:08,06,08,1, 11.9,1,1, 3.661, 10520.037, 406.414, 52883.207 25/01/15,12:40:08,07,08,1, 11.9,1,1, 3.661, 10520.046, 406.433, 52883.157 25/01/15,12:40:08,08,08,1, 11.9,1,1, 3.661, 10520.057, 406.434, 52883.150 25/01/15,12:40:08,09,08,1, 11.9,1,1, 3.661, 10520.060, 406.408, 52883.142 25/01/15,12:40:08,10,08,1, 11.9,1,1, 3.661, 10520.062, 406.406, 52883.121 25/01/15,12:40:08,11,08,1, 11.9,1,1, 3.661, 10520.047, 406.433, 52883.186 25/01/15,12:40:08,12,08,1, 11.9,1,1, 3.661, 10520.090, 406.421, 52883.107 25/01/15,12:40:08,13,08,1, 11.9,1,1, 3.661, 10520.068, 406.434, 52883.138 25/01/15,12:40:08,14,08,1, 11.9,1,1, 3.661, 10520.085, 406.436, 52883.154 25/01/15,12:40:08,15,08,1, 11.9,1,1, 3.661, 10520.097, 406.437, 52883.212 25/01/15,12:40:08,16,08,1, 11.9,1,1, 3.661, 10520.104, 406.437, 52883.189 25/01/15,12:40:08,17,08,1, 11.9,1,1, 3.661, 10520.092, 406.452, 52883.269 25/01/15,12:40:08,18,08,1, 11.9,1,1, 3.661, 10520.097, 406.450, 52883.260 25/01/15,12:40:08,19,08,1, 11.9,1,1, 3.661, 10520.138, 406.443, 52883.147 25/01/15,12:40:09,00,08,1, 11.9,1,1, 3.661, 10520.134, 406.443, 52883.147 25/01/15,12:40:09,01,08,1, 11.9,1,1, 3.661, 10520.149, 406.439, 52883.096 25/01/15,12:40:09,02,08,1, 11.9,1,1, 3.661, 10520.131, 406.432, 52883.074 25/01/15,12:40:09,03,08,1, 11.9,1,1, 3.661, 10520.146, 406.477, 52883.130 25/01/15,12:40:09,04,08,1, 11.9,1,1, 3.661, 10520.162, 406.448, 52883.196 25/01/15,12:40:09,05,08,1, 11.9,1,1, 3.661, 10520.160, 406.444, 52883.264 25/01/15,12:40:09,06,08,1, 11.9,1,1, 3.661, 10520.165, 406.455, 52883.278 25/01/15,12:40:09,07,08,1, 11.9,1,1, 3.661, 10520.168, 406.465, 52883.180 25/01/15,12:40:09,08,08,1, 11.9,1,1, 3.661, 10520.170, 406.459, 52883.235 25/01/15,12:40:09,09,08,1, 11.9,1,1, 3.661, 10520.182, 406.468, 52883.166 25/01/15,12:40:09,10,08,1, 11.9,1,1, 3.661, 10520.181, 406.479, 52883.154 25/01/15,12:40:09,11,08,1, 11.9,1,1, 3.661, 10520.170, 406.459, 52883.077 25/01/15,12:40:09,12,08,1, 11.9,1,1, 3.661, 10520.236, 406.480, 52883.181 25/01/15,12:40:09,13,08,1, 11.9,1,1, 3.661, 10520.217, 406.469, 52883.131 25/01/15,12:40:09,14,08,1, 11.9,1,1, 3.661, 10520.215, 406.467, 52883.181 25/01/15,12:40:09,15,08,1, 11.9,1,1, 3.661, 10520.220, 406.479, 52883.214 25/01/15,12:40:09,16,08,1, 11.9,1,1, 3.661, 10520.216, 406.488, 52883.217 25/01/15,12:40:09,17,08,1, 11.9,1,1, 3.661, 10520.260, 406.485, 52882.905 25/01/15,12:40:09,18,08,1, 11.9,1,1, 3.661, 10520.232, 406.489, 52883.053 25/01/15,12:40:09,19,08,1, 11.9,1,1, 3.661, 10520.205, 406.501, 52883.097 25/01/15,12:40:10,00,08,1, 11.9,1,1, 3.661, 10520.201, 406.501, 52883.097 25/01/15,12:40:10,01,08,1, 11.9,1,1, 3.661, 10520.244, 406.490, 52883.142 25/01/15,12:40:10,02,08,1, 11.9,1,1, 3.661, 10520.259, 406.502, 52883.170 25/01/15,12:40:10,03,08,1, 11.9,1,1, 3.661, 10520.263, 406.501, 52883.146 25/01/15,12:40:10,04,08,1, 11.9,1,1, 3.661, 10520.256, 406.514, 52883.173 25/01/15,12:40:10,05,08,1, 11.9,1,1, 3.661, 10520.266, 406.521, 52883.169 25/01/15,12:40:10,06,08,1, 11.9,1,1, 3.661, 10520.279, 406.504, 52883.085 25/01/15,12:40:10,07,08,1, 11.9,1,1, 3.661, 10520.250, 406.530, 52883.161 25/01/15,12:40:10,08,08,1, 11.9,1,1, 3.661, 10520.280, 406.494, 52883.212 25/01/15,12:40:10,09,08,1, 11.9,1,1, 3.661, 10520.292, 406.526, 52883.197 25/01/15,12:40:10,10,08,1, 11.9,1,1, 3.661, 10520.305, 406.512, 52883.256 25/01/15,12:40:10,11,08,1, 11.9,1,1, 3.661, 10520.300, 406.524, 52883.282 25/01/15,12:40:10,12,08,1, 11.9,1,1, 3.661, 10520.315, 406.525, 52883.189 25/01/15,12:40:10,13,08,1, 11.9,1,1, 3.661, 10520.292, 406.542, 52883.111 25/01/15,12:40:10,14,08,1, 11.9,1,1, 3.661, 10520.317, 406.541, 52883.098 25/01/15,12:40:10,15,08,1, 11.9,1,1, 3.661, 10520.326, 406.540, 52883.108 25/01/15,12:40:10,16,08,1, 11.9,1,1, 3.661, 10520.305, 406.531, 52883.123 25/01/15,12:40:10,17,08,1, 11.9,1,1, 3.661, 10520.313, 406.537, 52883.158 25/01/15,12:40:10,18,08,1, 11.9,1,1, 3.661, 10520.327, 406.544, 52883.164 25/01/15,12:40:10,19,08,1, 11.9,1,1, 3.661, 10520.341, 406.534, 52883.179 25/01/15,12:40:11,00,09,1, 11.9,1,1, 3.660, 10520.334, 406.534, 52883.179 25/01/15,12:40:11,01,09,1, 11.9,1,1, 3.660, 10520.362, 406.554, 52883.215 25/01/15,12:40:11,02,09,1, 11.9,1,1, 3.660, 10520.348, 406.565, 52883.105 25/01/15,12:40:11,03,09,1, 11.9,1,1, 3.660, 10520.375, 406.577, 52883.066 25/01/15,12:40:11,04,09,1, 11.9,1,1, 3.660, 10520.371, 406.552, 52883.060 25/01/15,12:40:11,05,09,1, 11.9,1,1, 3.660, 10520.380, 406.553, 52883.135 25/01/15,12:40:11,06,09,1, 11.9,1,1, 3.660, 10520.387, 406.545, 52883.071 25/01/15,12:40:11,07,09,1, 11.9,1,1, 3.660, 10520.377, 406.551, 52883.165 25/01/15,12:40:11,08,09,1, 11.9,1,1, 3.660, 10520.375, 406.578, 52883.157 25/01/15,12:40:11,09,09,1, 11.9,1,1, 3.660, 10520.375, 406.544, 52883.124 25/01/15,12:40:11,10,09,1, 11.9,1,1, 3.660, 10520.402, 406.557, 52883.192 25/01/15,12:40:11,11,09,1, 11.9,1,1, 3.660, 10520.416, 406.539, 52883.062 25/01/15,12:40:11,12,09,1, 11.9,1,1, 3.660, 10520.394, 406.561, 52883.159 25/01/15,12:40:11,13,09,1, 11.9,1,1, 3.660, 10520.440, 406.546, 52883.151 25/01/15,12:40:11,14,09,1, 11.9,1,1, 3.660, 10520.424, 406.590, 52883.100 25/01/15,12:40:11,15,09,1, 11.9,1,1, 3.660, 10520.418, 406.570, 52883.164 25/01/15,12:40:11,16,09,1, 11.9,1,1, 3.660, 10520.466, 406.551, 52883.108 25/01/15,12:40:11,17,09,1, 11.9,1,1, 3.660, 10520.414, 406.538, 52883.130 25/01/15,12:40:11,18,09,1, 11.9,1,1, 3.660, 10520.435, 406.560, 52883.092 25/01/15,12:40:11,19,09,1, 11.9,1,1, 3.660, 10520.485, 406.552, 52883.081 25/01/15,12:40:12,00,08,1, 11.8,1,1, 3.665, 10520.484, 406.552, 52883.081 25/01/15,12:40:12,01,08,1, 11.8,1,1, 3.665, 10520.447, 406.574, 52883.184 25/01/15,12:40:12,02,08,1, 11.8,1,1, 3.665, 10520.481, 406.556, 52883.207 25/01/15,12:40:12,03,08,1, 11.8,1,1, 3.665, 10520.443, 406.579, 52883.271 25/01/15,12:40:12,04,08,1, 11.8,1,1, 3.665, 10520.492, 406.578, 52883.150 25/01/15,12:40:12,05,08,1, 11.8,1,1, 3.665, 10520.494, 406.582, 52883.173 25/01/15,12:40:12,06,08,1, 11.8,1,1, 3.665, 10520.488, 406.584, 52883.131 25/01/15,12:40:12,07,08,1, 11.8,1,1, 3.665, 10520.513, 406.559, 52883.138 25/01/15,12:40:12,08,08,1, 11.8,1,1, 3.665, 10520.508, 406.600, 52883.105 25/01/15,12:40:12,09,08,1, 11.8,1,1, 3.665, 10520.523, 406.592, 52883.060 25/01/15,12:40:12,10,08,1, 11.8,1,1, 3.665, 10520.486, 406.582, 52883.064 25/01/15,12:40:12,11,08,1, 11.8,1,1, 3.665, 10520.513, 406.593, 52883.081 25/01/15,12:40:12,12,08,1, 11.8,1,1, 3.665, 10520.540, 406.596, 52883.139 25/01/15,12:40:12,13,08,1, 11.8,1,1, 3.665, 10520.497, 406.600, 52883.178 25/01/15,12:40:12,14,08,1, 11.8,1,1, 3.665, 10520.514, 406.565, 52883.183 25/01/15,12:40:12,15,08,1, 11.8,1,1, 3.665, 10520.494, 406.578, 52883.166 25/01/15,12:40:12,16,08,1, 11.8,1,1, 3.665, 10520.542, 406.611, 52883.130 25/01/15,12:40:12,17,08,1, 11.8,1,1, 3.665, 10520.538, 406.603, 52883.097 25/01/15,12:40:12,18,08,1, 11.8,1,1, 3.665, 10520.547, 406.601, 52883.033 25/01/15,12:40:12,19,08,1, 11.8,1,1, 3.665, 10520.541, 406.600, 52883.100 25/01/15,12:40:13,00,08,1, 11.9,1,1, 3.665, 10520.535, 406.600, 52883.100 25/01/15,12:40:13,01,08,1, 11.9,1,1, 3.665, 10520.550, 406.603, 52883.129 25/01/15,12:40:13,02,08,1, 11.9,1,1, 3.665, 10520.555, 406.600, 52883.185 25/01/15,12:40:13,03,08,1, 11.9,1,1, 3.665, 10520.556, 406.599, 52883.155 25/01/15,12:40:13,04,08,1, 11.9,1,1, 3.665, 10520.561, 406.607, 52883.162 25/01/15,12:40:13,05,08,1, 11.9,1,1, 3.665, 10520.602, 406.603, 52883.145 25/01/15,12:40:13,06,08,1, 11.9,1,1, 3.665, 10520.575, 406.589, 52883.134 25/01/15,12:40:13,07,08,1, 11.9,1,1, 3.665, 10520.579, 406.610, 52883.127 25/01/15,12:40:13,08,08,1, 11.9,1,1, 3.665, 10520.599, 406.595, 52883.070 25/01/15,12:40:13,09,08,1, 11.9,1,1, 3.665, 10520.618, 406.589, 52882.958 25/01/15,12:40:13,10,08,1, 11.9,1,1, 3.665, 10520.625, 406.610, 52883.092 25/01/15,12:40:13,11,08,1, 11.9,1,1, 3.665, 10520.598, 406.623, 52883.139 25/01/15,12:40:13,12,08,1, 11.9,1,1, 3.665, 10520.609, 406.634, 52883.080 25/01/15,12:40:13,13,08,1, 11.9,1,1, 3.665, 10520.617, 406.622, 52883.189 25/01/15,12:40:13,14,08,1, 11.9,1,1, 3.665, 10520.628, 406.618, 52883.063 25/01/15,12:40:13,15,08,1, 11.9,1,1, 3.665, 10520.625, 406.643, 52883.140 25/01/15,12:40:13,16,08,1, 11.9,1,1, 3.665, 10520.631, 406.615, 52883.019 25/01/15,12:40:13,17,08,1, 11.9,1,1, 3.665, 10520.655, 406.642, 52883.135 25/01/15,12:40:13,18,08,1, 11.9,1,1, 3.665, 10520.645, 406.616, 52883.109 25/01/15,12:40:13,19,08,1, 11.9,1,1, 3.665, 10520.643, 406.639, 52883.178 25/01/15,12:40:14,00,08,1, 11.9,1,1, 3.665, 10520.643, 406.639, 52883.178 25/01/15,12:40:14,01,08,1, 11.9,1,1, 3.665, 10520.661, 406.616, 52883.144 25/01/15,12:40:14,02,08,1, 11.9,1,1, 3.665, 10520.674, 406.636, 52883.075 25/01/15,12:40:14,03,08,1, 11.9,1,1, 3.665, 10520.676, 406.636, 52883.075 25/01/15,12:40:14,04,08,1, 11.9,1,1, 3.665, 10520.697, 406.637, 52883.105 25/01/15,12:40:14,05,08,1, 11.9,1,1, 3.665, 10520.708, 406.649, 52883.086 25/01/15,12:40:14,06,08,1, 11.9,1,1, 3.665, 10520.692, 406.656, 52883.207 25/01/15,12:40:14,07,08,1, 11.9,1,1, 3.665, 10520.697, 406.629, 52883.096 25/01/15,12:40:14,08,08,1, 11.9,1,1, 3.665, 10520.693, 406.654, 52883.162 25/01/15,12:40:14,09,08,1, 11.9,1,1, 3.665, 10520.715, 406.649, 52883.174 25/01/15,12:40:14,10,08,1, 11.9,1,1, 3.665, 10520.744, 406.661, 52883.201 25/01/15,12:40:14,11,08,1, 11.9,1,1, 3.665, 10520.735, 406.638, 52883.102 25/01/15,12:40:14,12,08,1, 11.9,1,1, 3.665, 10520.742, 406.669, 52883.040 25/01/15,12:40:14,13,08,1, 11.9,1,1, 3.665, 10520.735, 406.654, 52883.067 25/01/15,12:40:14,14,08,1, 11.9,1,1, 3.665, 10520.763, 406.656, 52883.079 25/01/15,12:40:14,15,08,1, 11.9,1,1, 3.665, 10520.752, 406.653, 52883.114 25/01/15,12:40:14,16,08,1, 11.9,1,1, 3.665, 10520.761, 406.643, 52883.180 25/01/15,12:40:14,17,08,1, 11.9,1,1, 3.665, 10520.752, 406.661, 52883.181 25/01/15,12:40:14,18,08,1, 11.9,1,1, 3.665, 10520.791, 406.633, 52883.127 25/01/15,12:40:14,19,08,1, 11.9,1,1, 3.665, 10520.780, 406.658, 52883.129 25/01/15,12:40:15,00,08,1, 12.0,1,1, 3.663, 10520.777, 406.658, 52883.129 25/01/15,12:40:15,01,08,1, 12.0,1,1, 3.663, 10520.802, 406.637, 52883.090 25/01/15,12:40:15,02,08,1, 12.0,1,1, 3.663, 10520.798, 406.636, 52883.107 25/01/15,12:40:15,03,08,1, 12.0,1,1, 3.663, 10520.801, 406.648, 52883.107 25/01/15,12:40:15,04,08,1, 12.0,1,1, 3.663, 10520.812, 406.654, 52883.091 25/01/15,12:40:15,05,08,1, 12.0,1,1, 3.663, 10520.808, 406.677, 52883.095 25/01/15,12:40:15,06,08,1, 12.0,1,1, 3.663, 10520.817, 406.647, 52883.112 25/01/15,12:40:15,07,08,1, 12.0,1,1, 3.663, 10520.840, 406.653, 52883.164 25/01/15,12:40:15,08,08,1, 12.0,1,1, 3.663, 10520.834, 406.660, 52883.137 25/01/15,12:40:15,09,08,1, 12.0,1,1, 3.663, 10520.820, 406.650, 52883.114 25/01/15,12:40:15,10,08,1, 12.0,1,1, 3.663, 10520.838, 406.655, 52883.089 25/01/15,12:40:15,11,08,1, 12.0,1,1, 3.663, 10520.842, 406.618, 52883.108 25/01/15,12:40:15,12,08,1, 12.0,1,1, 3.663, 10520.859, 406.666, 52883.091 25/01/15,12:40:15,13,08,1, 12.0,1,1, 3.663, 10520.868, 406.655, 52883.092 25/01/15,12:40:15,14,08,1, 12.0,1,1, 3.663, 10520.870, 406.672, 52883.136 25/01/15,12:40:15,15,08,1, 12.0,1,1, 3.663, 10520.864, 406.637, 52883.089 25/01/15,12:40:15,16,08,1, 12.0,1,1, 3.663, 10520.866, 406.669, 52883.054 25/01/15,12:40:15,17,08,1, 12.0,1,1, 3.663, 10520.896, 406.653, 52883.065 25/01/15,12:40:15,18,08,1, 12.0,1,1, 3.663, 10520.891, 406.625, 52882.991 25/01/15,12:40:15,19,08,1, 12.0,1,1, 3.663, 10520.878, 406.658, 52883.117 25/01/15,12:40:16,00,08,1, 12.0,1,1, 3.669, 10520.877, 406.658, 52883.117 25/01/15,12:40:16,01,08,1, 12.0,1,1, 3.669, 10520.877, 406.675, 52883.149 25/01/15,12:40:16,02,08,1, 12.0,1,1, 3.669, 10520.872, 406.659, 52883.054 25/01/15,12:40:16,03,08,1, 12.0,1,1, 3.669, 10520.899, 406.672, 52883.145 25/01/15,12:40:16,04,08,1, 12.0,1,1, 3.669, 10520.930, 406.649, 52883.063 25/01/15,12:40:16,05,08,1, 12.0,1,1, 3.669, 10520.920, 406.658, 52883.118 25/01/15,12:40:16,06,08,1, 12.0,1,1, 3.669, 10520.939, 406.669, 52882.959 25/01/15,12:40:16,07,08,1, 12.0,1,1, 3.669, 10520.938, 406.661, 52883.078 25/01/15,12:40:16,08,08,1, 12.0,1,1, 3.669, 10520.930, 406.665, 52882.983 25/01/15,12:40:16,09,08,1, 12.0,1,1, 3.669, 10520.919, 406.680, 52883.153 25/01/15,12:40:16,10,08,1, 12.0,1,1, 3.669, 10520.926, 406.648, 52883.108 25/01/15,12:40:16,11,08,1, 12.0,1,1, 3.669, 10520.952, 406.655, 52883.100 25/01/15,12:40:16,12,08,1, 12.0,1,1, 3.669, 10520.947, 406.638, 52883.102 25/01/15,12:40:16,13,08,1, 12.0,1,1, 3.669, 10520.957, 406.654, 52883.043 25/01/15,12:40:16,14,08,1, 12.0,1,1, 3.669, 10520.957, 406.652, 52883.028 25/01/15,12:40:16,15,08,1, 12.0,1,1, 3.669, 10520.958, 406.666, 52883.030 25/01/15,12:40:16,16,08,1, 12.0,1,1, 3.669, 10520.949, 406.665, 52882.975 25/01/15,12:40:16,17,08,1, 12.0,1,1, 3.669, 10520.973, 406.682, 52883.027 25/01/15,12:40:16,18,08,1, 12.0,1,1, 3.669, 10520.982, 406.662, 52883.079 25/01/15,12:40:16,19,08,1, 12.0,1,1, 3.669, 10520.990, 406.674, 52883.152 25/01/15,12:40:17,00,09,1, 11.9,1,1, 3.665, 10520.985, 406.674, 52883.152 25/01/15,12:40:17,01,09,1, 11.9,1,1, 3.665, 10520.982, 406.665, 52883.157 25/01/15,12:40:17,02,09,1, 11.9,1,1, 3.665, 10521.013, 406.666, 52883.056 25/01/15,12:40:17,03,09,1, 11.9,1,1, 3.665, 10520.984, 406.651, 52883.008 25/01/15,12:40:17,04,09,1, 11.9,1,1, 3.665, 10521.001, 406.642, 52883.004 25/01/15,12:40:17,05,09,1, 11.9,1,1, 3.665, 10521.009, 406.641, 52883.026 25/01/15,12:40:17,06,09,1, 11.9,1,1, 3.665, 10521.002, 406.655, 52883.044 25/01/15,12:40:17,07,09,1, 11.9,1,1, 3.665, 10521.010, 406.653, 52883.092 25/01/15,12:40:17,08,09,1, 11.9,1,1, 3.665, 10521.005, 406.664, 52883.074 25/01/15,12:40:17,09,09,1, 11.9,1,1, 3.665, 10521.008, 406.664, 52883.043 25/01/15,12:40:17,10,09,1, 11.9,1,1, 3.665, 10521.026, 406.651, 52883.081 25/01/15,12:40:17,11,09,1, 11.9,1,1, 3.665, 10521.012, 406.652, 52883.084 25/01/15,12:40:17,12,09,1, 11.9,1,1, 3.665, 10521.026, 406.661, 52883.069 25/01/15,12:40:17,13,09,1, 11.9,1,1, 3.665, 10521.039, 406.649, 52883.121 25/01/15,12:40:17,14,09,1, 11.9,1,1, 3.665, 10521.022, 406.659, 52883.069 25/01/15,12:40:17,15,09,1, 11.9,1,1, 3.665, 10521.041, 406.660, 52883.121 25/01/15,12:40:17,16,09,1, 11.9,1,1, 3.665, 10521.055, 406.660, 52883.105 25/01/15,12:40:17,17,09,1, 11.9,1,1, 3.665, 10521.066, 406.656, 52883.080 25/01/15,12:40:17,18,09,1, 11.9,1,1, 3.665, 10521.036, 406.647, 52883.059 25/01/15,12:40:17,19,09,1, 11.9,1,1, 3.665, 10521.086, 406.639, 52883.027 25/01/15,12:40:18,00,08,1, 11.9,1,1, 3.657, 10521.085, 406.639, 52883.027 25/01/15,12:40:18,01,08,1, 11.9,1,1, 3.657, 10521.067, 406.654, 52883.029 25/01/15,12:40:18,02,08,1, 11.9,1,1, 3.657, 10521.091, 406.662, 52882.957 25/01/15,12:40:18,03,08,1, 11.9,1,1, 3.657, 10521.087, 406.674, 52883.094 25/01/15,12:40:18,04,08,1, 11.9,1,1, 3.657, 10521.073, 406.649, 52883.168 25/01/15,12:40:18,05,08,1, 11.9,1,1, 3.657, 10521.115, 406.659, 52883.148 25/01/15,12:40:18,06,08,1, 11.9,1,1, 3.657, 10521.076, 406.649, 52883.055 25/01/15,12:40:18,07,08,1, 11.9,1,1, 3.657, 10521.080, 406.643, 52883.012 25/01/15,12:40:18,08,08,1, 11.9,1,1, 3.657, 10521.122, 406.652, 52882.949 25/01/15,12:40:18,09,08,1, 11.9,1,1, 3.657, 10521.095, 406.639, 52882.981 25/01/15,12:40:18,10,08,1, 11.9,1,1, 3.657, 10521.126, 406.639, 52882.947 25/01/15,12:40:18,11,08,1, 11.9,1,1, 3.657, 10521.121, 406.640, 52883.038 25/01/15,12:40:18,12,08,1, 11.9,1,1, 3.657, 10521.150, 406.635, 52883.028 25/01/15,12:40:18,13,08,1, 11.9,1,1, 3.657, 10521.132, 406.639, 52883.042 25/01/15,12:40:18,14,08,1, 11.9,1,1, 3.657, 10521.140, 406.662, 52883.139 25/01/15,12:40:18,15,08,1, 11.9,1,1, 3.657, 10521.166, 406.653, 52883.072 25/01/15,12:40:18,16,08,1, 11.9,1,1, 3.657, 10521.163, 406.636, 52883.104 25/01/15,12:40:18,17,08,1, 11.9,1,1, 3.657, 10521.158, 406.647, 52883.049 25/01/15,12:40:18,18,08,1, 11.9,1,1, 3.657, 10521.177, 406.652, 52882.941 25/01/15,12:40:18,19,08,1, 11.9,1,1, 3.657, 10521.190, 406.622, 52882.958 25/01/15,12:40:19,00,08,1, 11.9,1,1, 3.658, 10521.185, 406.622, 52882.958 25/01/15,12:40:19,01,08,1, 11.9,1,1, 3.658, 10521.204, 406.627, 52883.065 25/01/15,12:40:19,02,08,1, 11.9,1,1, 3.658, 10521.208, 406.618, 52883.020 25/01/15,12:40:19,03,08,1, 11.9,1,1, 3.658, 10521.212, 406.638, 52883.093 25/01/15,12:40:19,04,08,1, 11.9,1,1, 3.658, 10521.224, 406.617, 52883.072 25/01/15,12:40:19,05,08,1, 11.9,1,1, 3.658, 10521.212, 406.616, 52882.975 25/01/15,12:40:19,06,08,1, 11.9,1,1, 3.658, 10521.228, 406.625, 52882.974 25/01/15,12:40:19,07,08,1, 11.9,1,1, 3.658, 10521.226, 406.626, 52883.026 25/01/15,12:40:19,08,08,1, 11.9,1,1, 3.658, 10521.227, 406.615, 52883.022 25/01/15,12:40:19,09,08,1, 11.9,1,1, 3.658, 10521.230, 406.639, 52883.003 25/01/15,12:40:19,10,08,1, 11.9,1,1, 3.658, 10521.242, 406.619, 52883.070 25/01/15,12:40:19,11,08,1, 11.9,1,1, 3.658, 10521.247, 406.628, 52883.022 25/01/15,12:40:19,12,08,1, 11.9,1,1, 3.658, 10521.250, 406.641, 52882.975 25/01/15,12:40:19,13,08,1, 11.9,1,1, 3.658, 10521.262, 406.622, 52882.947 25/01/15,12:40:19,14,08,1, 11.9,1,1, 3.658, 10521.282, 406.621, 52883.043 25/01/15,12:40:19,15,08,1, 11.9,1,1, 3.658, 10521.256, 406.590, 52882.964 25/01/15,12:40:19,16,08,1, 11.9,1,1, 3.658, 10521.250, 406.601, 52882.959 25/01/15,12:40:19,17,08,1, 11.9,1,1, 3.658, 10521.276, 406.601, 52882.958 25/01/15,12:40:19,18,08,1, 11.9,1,1, 3.658, 10521.262, 406.615, 52883.043 25/01/15,12:40:19,19,08,1, 11.9,1,1, 3.658, 10521.276, 406.599, 52883.002 25/01/15,12:40:20,00,08,1, 11.9,1,1, 3.662, 10521.269, 406.599, 52883.002 25/01/15,12:40:20,01,08,1, 11.9,1,1, 3.662, 10521.285, 406.602, 52882.996 25/01/15,12:40:20,02,08,1, 11.9,1,1, 3.662, 10521.306, 406.606, 52882.998 25/01/15,12:40:20,03,08,1, 11.9,1,1, 3.662, 10521.299, 406.628, 52883.002 25/01/15,12:40:20,04,08,1, 11.9,1,1, 3.662, 10521.336, 406.604, 52882.897 25/01/15,12:40:20,05,08,1, 11.9,1,1, 3.662, 10521.326, 406.607, 52882.918 25/01/15,12:40:20,06,08,1, 11.9,1,1, 3.662, 10521.303, 406.609, 52882.984 25/01/15,12:40:20,07,08,1, 11.9,1,1, 3.662, 10521.325, 406.609, 52883.046 25/01/15,12:40:20,08,08,1, 11.9,1,1, 3.662, 10521.326, 406.601, 52883.053 25/01/15,12:40:20,09,08,1, 11.9,1,1, 3.662, 10521.324, 406.605, 52883.071 25/01/15,12:40:20,10,08,1, 11.9,1,1, 3.662, 10521.325, 406.594, 52882.991 25/01/15,12:40:20,11,08,1, 11.9,1,1, 3.662, 10521.358, 406.605, 52882.885 25/01/15,12:40:20,12,08,1, 11.9,1,1, 3.662, 10521.370, 406.609, 52882.929 25/01/15,12:40:20,13,08,1, 11.9,1,1, 3.662, 10521.350, 406.578, 52882.968 25/01/15,12:40:20,14,08,1, 11.9,1,1, 3.662, 10521.351, 406.598, 52882.991 25/01/15,12:40:20,15,08,1, 11.9,1,1, 3.662, 10521.350, 406.607, 52882.963 25/01/15,12:40:20,16,08,1, 11.9,1,1, 3.662, 10521.357, 406.598, 52883.001 25/01/15,12:40:20,17,08,1, 11.9,1,1, 3.662, 10521.354, 406.612, 52882.976 25/01/15,12:40:20,18,08,1, 11.9,1,1, 3.662, 10521.357, 406.595, 52882.980 25/01/15,12:40:20,19,08,1, 11.9,1,1, 3.662, 10521.382, 406.589, 52882.952 25/01/15,12:40:21,00,08,1, 11.9,1,1, 3.659, 10521.377, 406.589, 52882.952 25/01/15,12:40:21,01,08,1, 11.9,1,1, 3.659, 10521.382, 406.578, 52882.938 25/01/15,12:40:21,02,08,1, 11.9,1,1, 3.659, 10521.399, 406.594, 52882.995 25/01/15,12:40:21,03,08,1, 11.9,1,1, 3.659, 10521.395, 406.579, 52882.945 25/01/15,12:40:21,04,08,1, 11.9,1,1, 3.659, 10521.393, 406.611, 52882.918 25/01/15,12:40:21,05,08,1, 11.9,1,1, 3.659, 10521.409, 406.598, 52883.010 25/01/15,12:40:21,06,08,1, 11.9,1,1, 3.659, 10521.407, 406.588, 52883.034 25/01/15,12:40:21,07,08,1, 11.9,1,1, 3.659, 10521.412, 406.611, 52882.992 25/01/15,12:40:21,08,08,1, 11.9,1,1, 3.659, 10521.424, 406.614, 52882.950 25/01/15,12:40:21,09,08,1, 11.9,1,1, 3.659, 10521.413, 406.610, 52882.910 25/01/15,12:40:21,10,08,1, 11.9,1,1, 3.659, 10521.423, 406.616, 52882.929 25/01/15,12:40:21,11,08,1, 11.9,1,1, 3.659, 10521.428, 406.588, 52882.952 25/01/15,12:40:21,12,08,1, 11.9,1,1, 3.659, 10521.448, 406.598, 52882.945 25/01/15,12:40:21,13,08,1, 11.9,1,1, 3.659, 10521.430, 406.578, 52882.930 25/01/15,12:40:21,14,08,1, 11.9,1,1, 3.659, 10521.451, 406.597, 52883.015 25/01/15,12:40:21,15,08,1, 11.9,1,1, 3.659, 10521.440, 406.594, 52882.988 25/01/15,12:40:21,16,08,1, 11.9,1,1, 3.659, 10521.445, 406.580, 52882.917 25/01/15,12:40:21,17,08,1, 11.9,1,1, 3.659, 10521.511, 406.576, 52882.902 25/01/15,12:40:21,18,08,1, 11.9,1,1, 3.659, 10521.458, 406.593, 52882.900 25/01/15,12:40:21,19,08,1, 11.9,1,1, 3.659, 10521.460, 406.576, 52882.944 25/01/15,12:40:22,00,08,1, 12.0,1,1, 3.662, 10521.452, 406.576, 52882.944 25/01/15,12:40:22,01,08,1, 12.0,1,1, 3.662, 10521.465, 406.596, 52882.938 25/01/15,12:40:22,02,08,1, 12.0,1,1, 3.662, 10521.482, 406.584, 52883.041 25/01/15,12:40:22,03,08,1, 12.0,1,1, 3.662, 10521.470, 406.570, 52882.925 25/01/15,12:40:22,04,08,1, 12.0,1,1, 3.662, 10521.502, 406.588, 52882.907 25/01/15,12:40:22,05,08,1, 12.0,1,1, 3.662, 10521.510, 406.595, 52882.943 25/01/15,12:40:22,06,08,1, 12.0,1,1, 3.662, 10521.511, 406.593, 52882.915 25/01/15,12:40:22,07,08,1, 12.0,1,1, 3.662, 10521.510, 406.548, 52882.816 25/01/15,12:40:22,08,08,1, 12.0,1,1, 3.662, 10521.536, 406.555, 52882.865 25/01/15,12:40:22,09,08,1, 12.0,1,1, 3.662, 10521.527, 406.586, 52882.896 25/01/15,12:40:22,10,08,1, 12.0,1,1, 3.662, 10521.506, 406.566, 52882.969 25/01/15,12:40:22,11,08,1, 12.0,1,1, 3.662, 10521.541, 406.577, 52883.012 25/01/15,12:40:22,12,08,1, 12.0,1,1, 3.662, 10521.531, 406.555, 52882.934 25/01/15,12:40:22,13,08,1, 12.0,1,1, 3.662, 10521.535, 406.583, 52883.012 25/01/15,12:40:22,14,08,1, 12.0,1,1, 3.662, 10521.541, 406.559, 52882.851 25/01/15,12:40:22,15,08,1, 12.0,1,1, 3.662, 10521.545, 406.582, 52882.931 25/01/15,12:40:22,16,08,1, 12.0,1,1, 3.662, 10521.537, 406.560, 52882.908 25/01/15,12:40:22,17,08,1, 12.0,1,1, 3.662, 10521.566, 406.546, 52882.890 25/01/15,12:40:22,18,08,1, 12.0,1,1, 3.662, 10521.544, 406.567, 52882.938 25/01/15,12:40:22,19,08,1, 12.0,1,1, 3.662, 10521.568, 406.572, 52883.017 25/01/15,12:40:23,00,09,1, 11.9,1,1, 3.666, 10521.561, 406.572, 52883.017 25/01/15,12:40:23,01,09,1, 11.9,1,1, 3.666, 10521.576, 406.546, 52882.926 25/01/15,12:40:23,02,09,1, 11.9,1,1, 3.666, 10521.570, 406.567, 52882.998 25/01/15,12:40:23,03,09,1, 11.9,1,1, 3.666, 10521.588, 406.532, 52882.906 25/01/15,12:40:23,04,09,1, 11.9,1,1, 3.666, 10521.587, 406.548, 52882.919 25/01/15,12:40:23,05,09,1, 11.9,1,1, 3.666, 10521.621, 406.559, 52882.953 25/01/15,12:40:23,06,09,1, 11.9,1,1, 3.666, 10521.607, 406.555, 52882.941 25/01/15,12:40:23,07,09,1, 11.9,1,1, 3.666, 10521.608, 406.574, 52882.920 25/01/15,12:40:23,08,09,1, 11.9,1,1, 3.666, 10521.604, 406.555, 52882.972 25/01/15,12:40:23,09,09,1, 11.9,1,1, 3.666, 10521.615, 406.566, 52882.874 25/01/15,12:40:23,10,09,1, 11.9,1,1, 3.666, 10521.620, 406.549, 52882.909 25/01/15,12:40:23,11,09,1, 11.9,1,1, 3.666, 10521.626, 406.555, 52882.849 25/01/15,12:40:23,12,09,1, 11.9,1,1, 3.666, 10521.620, 406.548, 52882.935 25/01/15,12:40:23,13,09,1, 11.9,1,1, 3.666, 10521.629, 406.546, 52882.901 25/01/15,12:40:23,14,09,1, 11.9,1,1, 3.666, 10521.623, 406.550, 52882.919 25/01/15,12:40:23,15,09,1, 11.9,1,1, 3.666, 10521.637, 406.570, 52883.019 25/01/15,12:40:23,16,09,1, 11.9,1,1, 3.666, 10521.643, 406.564, 52882.996 25/01/15,12:40:23,17,09,1, 11.9,1,1, 3.666, 10521.658, 406.568, 52882.991 25/01/15,12:40:23,18,09,1, 11.9,1,1, 3.666, 10521.661, 406.552, 52882.840 25/01/15,12:40:23,19,09,1, 11.9,1,1, 3.666, 10521.656, 406.538, 52882.878 25/01/15,12:40:24,00,09,1, 11.9,1,1, 3.665, 10521.653, 406.538, 52882.878 25/01/15,12:40:24,01,09,1, 11.9,1,1, 3.665, 10521.654, 406.548, 52882.902 25/01/15,12:40:24,02,09,1, 11.9,1,1, 3.665, 10521.663, 406.525, 52882.921 25/01/15,12:40:24,03,09,1, 11.9,1,1, 3.665, 10521.691, 406.546, 52882.897 25/01/15,12:40:24,04,09,1, 11.9,1,1, 3.665, 10521.691, 406.534, 52882.963 25/01/15,12:40:24,05,09,1, 11.9,1,1, 3.665, 10521.709, 406.541, 52882.956 25/01/15,12:40:24,06,09,1, 11.9,1,1, 3.665, 10521.705, 406.518, 52882.936 25/01/15,12:40:24,07,09,1, 11.9,1,1, 3.665, 10521.694, 406.556, 52882.918 25/01/15,12:40:24,08,09,1, 11.9,1,1, 3.665, 10521.718, 406.544, 52882.889 25/01/15,12:40:24,09,09,1, 11.9,1,1, 3.665, 10521.716, 406.518, 52882.822 25/01/15,12:40:24,10,09,1, 11.9,1,1, 3.665, 10521.711, 406.546, 52882.835 25/01/15,12:40:24,11,09,1, 11.9,1,1, 3.665, 10521.712, 406.536, 52882.869 25/01/15,12:40:24,12,09,1, 11.9,1,1, 3.665, 10521.713, 406.523, 52882.932 25/01/15,12:40:24,13,09,1, 11.9,1,1, 3.665, 10521.715, 406.536, 52882.913 25/01/15,12:40:24,14,09,1, 11.9,1,1, 3.665, 10521.715, 406.526, 52882.955 25/01/15,12:40:24,15,09,1, 11.9,1,1, 3.665, 10521.721, 406.543, 52882.971 25/01/15,12:40:24,16,09,1, 11.9,1,1, 3.665, 10521.707, 406.525, 52882.943 25/01/15,12:40:24,17,09,1, 11.9,1,1, 3.665, 10521.737, 406.511, 52882.837 25/01/15,12:40:24,18,09,1, 11.9,1,1, 3.665, 10521.738, 406.526, 52882.816 25/01/15,12:40:24,19,09,1, 11.9,1,1, 3.665, 10521.723, 406.516, 52882.786 25/01/15,12:40:25,00,08,1, 11.9,1,1, 3.662, 10521.719, 406.516, 52882.786 25/01/15,12:40:25,01,08,1, 11.9,1,1, 3.662, 10521.751, 406.535, 52882.858 25/01/15,12:40:25,02,08,1, 11.9,1,1, 3.662, 10521.730, 406.525, 52882.964 25/01/15,12:40:25,03,08,1, 11.9,1,1, 3.662, 10521.739, 406.497, 52882.870 25/01/15,12:40:25,04,08,1, 11.9,1,1, 3.662, 10521.778, 406.527, 52882.840 25/01/15,12:40:25,05,08,1, 11.9,1,1, 3.662, 10521.767, 406.510, 52882.906 25/01/15,12:40:25,06,08,1, 11.9,1,1, 3.662, 10521.757, 406.483, 52882.921 25/01/15,12:40:25,07,08,1, 11.9,1,1, 3.662, 10521.761, 406.529, 52882.785 25/01/15,12:40:25,08,08,1, 11.9,1,1, 3.662, 10521.777, 406.486, 52882.857 25/01/15,12:40:25,09,08,1, 11.9,1,1, 3.662, 10521.750, 406.511, 52882.888 25/01/15,12:40:25,10,08,1, 11.9,1,1, 3.662, 10521.803, 406.490, 52882.847 25/01/15,12:40:25,11,08,1, 11.9,1,1, 3.662, 10521.761, 406.489, 52882.913 25/01/15,12:40:25,12,08,1, 11.9,1,1, 3.662, 10521.752, 406.523, 52882.805 25/01/15,12:40:25,13,08,1, 11.9,1,1, 3.662, 10521.797, 406.469, 52882.824 25/01/15,12:40:25,14,08,1, 11.9,1,1, 3.662, 10521.774, 406.495, 52882.879 25/01/15,12:40:25,15,08,1, 11.9,1,1, 3.662, 10521.774, 406.484, 52882.837 25/01/15,12:40:25,16,08,1, 11.9,1,1, 3.662, 10521.796, 406.495, 52882.841 25/01/15,12:40:25,17,08,1, 11.9,1,1, 3.662, 10521.814, 406.505, 52882.867 25/01/15,12:40:25,18,08,1, 11.9,1,1, 3.662, 10521.810, 406.498, 52882.869 25/01/15,12:40:25,19,08,1, 11.9,1,1, 3.662, 10521.810, 406.506, 52882.829 25/01/15,12:40:26,00,09,1, 12.0,1,1, 3.662, 10521.803, 406.506, 52882.829 25/01/15,12:40:26,01,09,1, 12.0,1,1, 3.662, 10521.805, 406.500, 52882.833 25/01/15,12:40:26,02,09,1, 12.0,1,1, 3.662, 10521.805, 406.499, 52882.772 25/01/15,12:40:26,03,09,1, 12.0,1,1, 3.662, 10521.822, 406.495, 52882.766 25/01/15,12:40:26,04,09,1, 12.0,1,1, 3.662, 10521.811, 406.494, 52882.766 25/01/15,12:40:26,05,09,1, 12.0,1,1, 3.662, 10521.818, 406.498, 52882.857 25/01/15,12:40:26,06,09,1, 12.0,1,1, 3.662, 10521.823, 406.495, 52882.881 25/01/15,12:40:26,07,09,1, 12.0,1,1, 3.662, 10521.833, 406.493, 52882.859 25/01/15,12:40:26,08,09,1, 12.0,1,1, 3.662, 10521.830, 406.505, 52882.946 25/01/15,12:40:26,09,09,1, 12.0,1,1, 3.662, 10521.821, 406.507, 52882.832 25/01/15,12:40:26,10,09,1, 12.0,1,1, 3.662, 10521.822, 406.474, 52882.860 25/01/15,12:40:26,11,09,1, 12.0,1,1, 3.662, 10521.861, 406.471, 52882.852 25/01/15,12:40:26,12,09,1, 12.0,1,1, 3.662, 10521.843, 406.487, 52882.807 25/01/15,12:40:26,13,09,1, 12.0,1,1, 3.662, 10521.829, 406.490, 52882.718 25/01/15,12:40:26,14,09,1, 12.0,1,1, 3.662, 10521.837, 406.481, 52882.798 25/01/15,12:40:26,15,09,1, 12.0,1,1, 3.662, 10521.846, 406.453, 52882.871 25/01/15,12:40:26,16,09,1, 12.0,1,1, 3.662, 10521.853, 406.492, 52882.944 25/01/15,12:40:26,17,09,1, 12.0,1,1, 3.662, 10521.831, 406.478, 52882.867 25/01/15,12:40:26,18,09,1, 12.0,1,1, 3.662, 10521.811, 406.494, 52882.918 25/01/15,12:40:26,19,09,1, 12.0,1,1, 3.662, 10521.850, 406.482, 52882.821 25/01/15,12:40:27,00,08,1, 11.9,1,1, 3.671, 10521.845, 406.482, 52882.821 25/01/15,12:40:27,01,08,1, 11.9,1,1, 3.671, 10521.821, 406.468, 52882.811 25/01/15,12:40:27,02,08,1, 11.9,1,1, 3.671, 10521.865, 406.477, 52882.893 25/01/15,12:40:27,03,08,1, 11.9,1,1, 3.671, 10521.857, 406.471, 52882.886 25/01/15,12:40:27,04,08,1, 11.9,1,1, 3.671, 10521.845, 406.466, 52882.876 25/01/15,12:40:27,05,08,1, 11.9,1,1, 3.671, 10521.850, 406.472, 52882.857 25/01/15,12:40:27,06,08,1, 11.9,1,1, 3.671, 10521.826, 406.454, 52882.815 25/01/15,12:40:27,07,08,1, 11.9,1,1, 3.671, 10521.867, 406.454, 52882.831 25/01/15,12:40:27,08,08,1, 11.9,1,1, 3.671, 10521.853, 406.455, 52882.757 25/01/15,12:40:27,09,08,1, 11.9,1,1, 3.671, 10521.872, 406.455, 52882.875 25/01/15,12:40:27,10,08,1, 11.9,1,1, 3.671, 10521.867, 406.456, 52882.873 25/01/15,12:40:27,11,08,1, 11.9,1,1, 3.671, 10521.860, 406.470, 52882.912 25/01/15,12:40:27,12,08,1, 11.9,1,1, 3.671, 10521.876, 406.468, 52882.874 25/01/15,12:40:27,13,08,1, 11.9,1,1, 3.671, 10521.879, 406.462, 52882.885 25/01/15,12:40:27,14,08,1, 11.9,1,1, 3.671, 10521.870, 406.457, 52882.846 25/01/15,12:40:27,15,08,1, 11.9,1,1, 3.671, 10521.892, 406.475, 52882.848 25/01/15,12:40:27,16,08,1, 11.9,1,1, 3.671, 10521.891, 406.470, 52882.819 25/01/15,12:40:27,17,08,1, 11.9,1,1, 3.671, 10521.890, 406.460, 52882.829 25/01/15,12:40:27,18,08,1, 11.9,1,1, 3.671, 10521.868, 406.448, 52882.805 25/01/15,12:40:27,19,08,1, 11.9,1,1, 3.671, 10521.864, 406.420, 52882.769 25/01/15,12:40:28,00,09,1, 11.9,1,1, 3.664, 10521.861, 406.420, 52882.769 25/01/15,12:40:28,01,09,1, 11.9,1,1, 3.664, 10521.854, 406.438, 52882.958 25/01/15,12:40:28,02,09,1, 11.9,1,1, 3.664, 10521.910, 406.449, 52882.875 25/01/15,12:40:28,03,09,1, 11.9,1,1, 3.664, 10521.874, 406.460, 52882.965 25/01/15,12:40:28,04,09,1, 11.9,1,1, 3.664, 10521.918, 406.411, 52882.722 25/01/15,12:40:28,05,09,1, 11.9,1,1, 3.664, 10521.903, 406.443, 52882.786 25/01/15,12:40:28,06,09,1, 11.9,1,1, 3.664, 10521.892, 406.446, 52882.756 25/01/15,12:40:28,07,09,1, 11.9,1,1, 3.664, 10521.893, 406.448, 52882.786 25/01/15,12:40:28,08,09,1, 11.9,1,1, 3.664, 10521.903, 406.441, 52882.785 25/01/15,12:40:28,09,09,1, 11.9,1,1, 3.664, 10521.898, 406.446, 52882.860 25/01/15,12:40:28,10,09,1, 11.9,1,1, 3.664, 10521.909, 406.441, 52882.896 25/01/15,12:40:28,11,09,1, 11.9,1,1, 3.664, 10521.897, 406.459, 52882.821 25/01/15,12:40:28,12,09,1, 11.9,1,1, 3.664, 10521.903, 406.437, 52882.831 25/01/15,12:40:28,13,09,1, 11.9,1,1, 3.664, 10521.895, 406.432, 52882.813 25/01/15,12:40:28,14,09,1, 11.9,1,1, 3.664, 10521.914, 406.441, 52882.744 25/01/15,12:40:28,15,09,1, 11.9,1,1, 3.664, 10521.918, 406.444, 52882.818 25/01/15,12:40:28,16,09,1, 11.9,1,1, 3.664, 10521.920, 406.436, 52882.842 25/01/15,12:40:28,17,09,1, 11.9,1,1, 3.664, 10521.927, 406.426, 52882.754 25/01/15,12:40:28,18,09,1, 11.9,1,1, 3.664, 10521.942, 406.422, 52882.811 25/01/15,12:40:28,19,09,1, 11.9,1,1, 3.664, 10521.927, 406.447, 52882.869 25/01/15,12:40:29,00,08,1, 11.9,1,1, 3.661, 10521.920, 406.447, 52882.869 25/01/15,12:40:29,01,08,1, 11.9,1,1, 3.661, 10521.931, 406.438, 52882.838 25/01/15,12:40:29,02,08,1, 11.9,1,1, 3.661, 10521.920, 406.439, 52882.889 25/01/15,12:40:29,03,08,1, 11.9,1,1, 3.661, 10521.926, 406.410, 52882.737 25/01/15,12:40:29,04,08,1, 11.9,1,1, 3.661, 10521.944, 406.427, 52882.811 25/01/15,12:40:29,05,08,1, 11.9,1,1, 3.661, 10521.925, 406.440, 52882.825 25/01/15,12:40:29,06,08,1, 11.9,1,1, 3.661, 10521.943, 406.454, 52882.819 25/01/15,12:40:29,07,08,1, 11.9,1,1, 3.661, 10521.935, 406.443, 52882.792 25/01/15,12:40:29,08,08,1, 11.9,1,1, 3.661, 10521.948, 406.439, 52882.866 25/01/15,12:40:29,09,08,1, 11.9,1,1, 3.661, 10521.926, 406.428, 52882.851 25/01/15,12:40:29,10,08,1, 11.9,1,1, 3.661, 10521.945, 406.441, 52882.812 25/01/15,12:40:29,11,08,1, 11.9,1,1, 3.661, 10521.929, 406.424, 52882.796 25/01/15,12:40:29,12,08,1, 11.9,1,1, 3.661, 10521.935, 406.451, 52882.808 25/01/15,12:40:29,13,08,1, 11.9,1,1, 3.661, 10521.957, 406.411, 52882.823 25/01/15,12:40:29,14,08,1, 11.9,1,1, 3.661, 10521.937, 406.432, 52882.887 25/01/15,12:40:29,15,08,1, 11.9,1,1, 3.661, 10521.932, 406.457, 52882.900 25/01/15,12:40:29,16,08,1, 11.9,1,1, 3.661, 10521.936, 406.420, 52882.858 25/01/15,12:40:29,17,08,1, 11.9,1,1, 3.661, 10521.955, 406.454, 52882.832 25/01/15,12:40:29,18,08,1, 11.9,1,1, 3.661, 10521.951, 406.426, 52882.750 25/01/15,12:40:29,19,08,1, 11.9,1,1, 3.661, 10521.966, 406.431, 52882.771 25/01/15,12:40:30,00,09,1, 11.9,1,1, 3.662, 10521.961, 406.431, 52882.771 25/01/15,12:40:30,01,09,1, 11.9,1,1, 3.662, 10521.974, 406.405, 52882.731 25/01/15,12:40:30,02,09,1, 11.9,1,1, 3.662, 10521.957, 406.425, 52882.732 25/01/15,12:40:30,03,09,1, 11.9,1,1, 3.662, 10521.970, 406.407, 52882.818 25/01/15,12:40:30,04,09,1, 11.9,1,1, 3.662, 10521.933, 406.406, 52882.796 25/01/15,12:40:30,05,09,1, 11.9,1,1, 3.662, 10521.970, 406.417, 52882.805 25/01/15,12:40:30,06,09,1, 11.9,1,1, 3.662, 10521.970, 406.404, 52882.830 25/01/15,12:40:30,07,09,1, 11.9,1,1, 3.662, 10521.945, 406.421, 52882.781 25/01/15,12:40:30,08,09,1, 11.9,1,1, 3.662, 10521.996, 406.405, 52882.717 25/01/15,12:40:30,09,09,1, 11.9,1,1, 3.662, 10521.977, 406.421, 52882.728 25/01/15,12:40:30,10,09,1, 11.9,1,1, 3.662, 10521.985, 406.431, 52882.746 25/01/15,12:40:30,11,09,1, 11.9,1,1, 3.662, 10521.985, 406.401, 52882.748 25/01/15,12:40:30,12,09,1, 11.9,1,1, 3.662, 10521.977, 406.411, 52882.814 25/01/15,12:40:30,13,09,1, 11.9,1,1, 3.662, 10521.970, 406.404, 52882.831 25/01/15,12:40:30,14,09,1, 11.9,1,1, 3.662, 10521.949, 406.413, 52882.872 25/01/15,12:40:30,15,09,1, 11.9,1,1, 3.662, 10521.948, 406.400, 52882.714 25/01/15,12:40:30,16,09,1, 11.9,1,1, 3.662, 10521.955, 406.402, 52882.750 25/01/15,12:40:30,17,09,1, 11.9,1,1, 3.662, 10521.961, 406.416, 52882.708 25/01/15,12:40:30,18,09,1, 11.9,1,1, 3.662, 10521.956, 406.392, 52882.774 25/01/15,12:40:30,19,09,1, 11.9,1,1, 3.662, 10521.967, 406.402, 52882.755 25/01/15,12:40:31,00,09,1, 11.9,1,1, 3.663, 10521.961, 406.402, 52882.755 25/01/15,12:40:31,01,09,1, 11.9,1,1, 3.663, 10521.951, 406.426, 52882.804 25/01/15,12:40:31,02,09,1, 11.9,1,1, 3.663, 10521.942, 406.404, 52882.797 25/01/15,12:40:31,03,09,1, 11.9,1,1, 3.663, 10521.948, 406.412, 52882.752 25/01/15,12:40:31,04,09,1, 11.9,1,1, 3.663, 10521.931, 406.411, 52882.760 25/01/15,12:40:31,05,09,1, 11.9,1,1, 3.663, 10521.920, 406.404, 52882.815 25/01/15,12:40:31,06,09,1, 11.9,1,1, 3.663, 10521.932, 406.397, 52882.755 25/01/15,12:40:31,07,09,1, 11.9,1,1, 3.663, 10521.928, 406.408, 52882.705 25/01/15,12:40:31,08,09,1, 11.9,1,1, 3.663, 10521.950, 406.417, 52882.749 25/01/15,12:40:31,09,09,1, 11.9,1,1, 3.663, 10521.940, 406.409, 52882.740 25/01/15,12:40:31,10,09,1, 11.9,1,1, 3.663, 10521.928, 406.419, 52882.781 25/01/15,12:40:31,11,09,1, 11.9,1,1, 3.663, 10521.936, 406.404, 52882.825 25/01/15,12:40:31,12,09,1, 11.9,1,1, 3.663, 10521.940, 406.391, 52882.751 25/01/15,12:40:31,13,09,1, 11.9,1,1, 3.663, 10521.952, 406.400, 52882.633 25/01/15,12:40:31,14,09,1, 11.9,1,1, 3.663, 10521.938, 406.401, 52882.707 25/01/15,12:40:31,15,09,1, 11.9,1,1, 3.663, 10521.933, 406.391, 52882.736 25/01/15,12:40:31,16,09,1, 11.9,1,1, 3.663, 10521.970, 406.408, 52882.690 25/01/15,12:40:31,17,09,1, 11.9,1,1, 3.663, 10521.949, 406.418, 52882.787 25/01/15,12:40:31,18,09,1, 11.9,1,1, 3.663, 10521.934, 406.427, 52882.799 25/01/15,12:40:31,19,09,1, 11.9,1,1, 3.663, 10521.935, 406.411, 52882.780 25/01/15,12:40:32,00,09,1, 12.0,1,1, 3.662, 10521.928, 406.411, 52882.780 25/01/15,12:40:32,01,09,1, 12.0,1,1, 3.662, 10521.937, 406.424, 52882.802 25/01/15,12:40:32,02,09,1, 12.0,1,1, 3.662, 10521.929, 406.388, 52882.693 25/01/15,12:40:32,03,09,1, 12.0,1,1, 3.662, 10521.926, 406.405, 52882.702 25/01/15,12:40:32,04,09,1, 12.0,1,1, 3.662, 10521.932, 406.414, 52882.673 25/01/15,12:40:32,05,09,1, 12.0,1,1, 3.662, 10521.908, 406.407, 52882.769 25/01/15,12:40:32,06,09,1, 12.0,1,1, 3.662, 10521.914, 406.396, 52882.680 25/01/15,12:40:32,07,09,1, 12.0,1,1, 3.662, 10521.942, 406.389, 52882.668 25/01/15,12:40:32,08,09,1, 12.0,1,1, 3.662, 10521.926, 406.396, 52882.722 25/01/15,12:40:32,09,09,1, 12.0,1,1, 3.662, 10521.916, 406.397, 52882.782 25/01/15,12:40:32,10,09,1, 12.0,1,1, 3.662, 10521.903, 406.405, 52882.776 25/01/15,12:40:32,11,09,1, 12.0,1,1, 3.662, 10521.901, 406.386, 52882.680 25/01/15,12:40:32,12,09,1, 12.0,1,1, 3.662, 10521.900, 406.399, 52882.728 25/01/15,12:40:32,13,09,1, 12.0,1,1, 3.662, 10521.899, 406.387, 52882.718 25/01/15,12:40:32,14,09,1, 12.0,1,1, 3.662, 10521.897, 406.403, 52882.769 25/01/15,12:40:32,15,09,1, 12.0,1,1, 3.662, 10521.917, 406.386, 52882.742 25/01/15,12:40:32,16,09,1, 12.0,1,1, 3.662, 10521.910, 406.375, 52882.706 25/01/15,12:40:32,17,09,1, 12.0,1,1, 3.662, 10521.893, 406.390, 52882.694 25/01/15,12:40:32,18,09,1, 12.0,1,1, 3.662, 10521.913, 406.400, 52882.703 25/01/15,12:40:32,19,09,1, 12.0,1,1, 3.662, 10521.907, 406.381, 52882.735 25/01/15,12:40:33,00,09,1, 11.9,1,1, 3.665, 10521.903, 406.381, 52882.735 25/01/15,12:40:33,01,09,1, 11.9,1,1, 3.665, 10521.910, 406.391, 52882.732 25/01/15,12:40:33,02,09,1, 11.9,1,1, 3.665, 10521.911, 406.385, 52882.714 25/01/15,12:40:33,03,09,1, 11.9,1,1, 3.665, 10521.889, 406.358, 52882.666 25/01/15,12:40:33,04,09,1, 11.9,1,1, 3.665, 10521.904, 406.380, 52882.665 25/01/15,12:40:33,05,09,1, 11.9,1,1, 3.665, 10521.868, 406.371, 52882.725 25/01/15,12:40:33,06,09,1, 11.9,1,1, 3.665, 10521.910, 406.379, 52882.811 25/01/15,12:40:33,07,09,1, 11.9,1,1, 3.665, 10521.917, 406.380, 52882.734 25/01/15,12:40:33,08,09,1, 11.9,1,1, 3.665, 10521.895, 406.368, 52882.690 25/01/15,12:40:33,09,09,1, 11.9,1,1, 3.665, 10521.895, 406.373, 52882.734 25/01/15,12:40:33,10,09,1, 11.9,1,1, 3.665, 10521.893, 406.354, 52882.765 25/01/15,12:40:33,11,09,1, 11.9,1,1, 3.665, 10521.902, 406.372, 52882.777 25/01/15,12:40:33,12,09,1, 11.9,1,1, 3.665, 10521.888, 406.383, 52882.707 25/01/15,12:40:33,13,09,1, 11.9,1,1, 3.665, 10521.912, 406.385, 52882.728 25/01/15,12:40:33,14,09,1, 11.9,1,1, 3.665, 10521.913, 406.384, 52882.694 25/01/15,12:40:33,15,09,1, 11.9,1,1, 3.665, 10521.916, 406.358, 52882.736 25/01/15,12:40:33,16,09,1, 11.9,1,1, 3.665, 10521.896, 406.363, 52882.627 25/01/15,12:40:33,17,09,1, 11.9,1,1, 3.665, 10521.915, 406.376, 52882.663 25/01/15,12:40:33,18,09,1, 11.9,1,1, 3.665, 10521.906, 406.370, 52882.610 25/01/15,12:40:33,19,09,1, 11.9,1,1, 3.665, 10521.914, 406.374, 52882.712 25/01/15,12:40:34,00,09,1, 12.0,1,1, 3.661, 10521.911, 406.374, 52882.712 25/01/15,12:40:34,01,09,1, 12.0,1,1, 3.661, 10521.892, 406.388, 52882.802 25/01/15,12:40:34,02,09,1, 12.0,1,1, 3.661, 10521.884, 406.383, 52882.743 25/01/15,12:40:34,03,09,1, 12.0,1,1, 3.661, 10521.868, 406.386, 52882.759 25/01/15,12:40:34,04,09,1, 12.0,1,1, 3.661, 10521.901, 406.384, 52882.708 25/01/15,12:40:34,05,09,1, 12.0,1,1, 3.661, 10521.899, 406.364, 52882.680 25/01/15,12:40:34,06,09,1, 12.0,1,1, 3.661, 10521.907, 406.389, 52882.727 25/01/15,12:40:34,07,09,1, 12.0,1,1, 3.661, 10521.885, 406.387, 52882.671 25/01/15,12:40:34,08,09,1, 12.0,1,1, 3.661, 10521.880, 406.395, 52882.616 25/01/15,12:40:34,09,09,1, 12.0,1,1, 3.661, 10521.888, 406.405, 52882.728 25/01/15,12:40:34,10,09,1, 12.0,1,1, 3.661, 10521.874, 406.384, 52882.694 25/01/15,12:40:34,11,09,1, 12.0,1,1, 3.661, 10521.885, 406.387, 52882.739 25/01/15,12:40:34,12,09,1, 12.0,1,1, 3.661, 10521.888, 406.414, 52882.750 25/01/15,12:40:34,13,09,1, 12.0,1,1, 3.661, 10521.871, 406.404, 52882.859 25/01/15,12:40:34,14,09,1, 12.0,1,1, 3.661, 10521.913, 406.397, 52882.714 25/01/15,12:40:34,15,09,1, 12.0,1,1, 3.661, 10521.904, 406.390, 52882.734 25/01/15,12:40:34,16,09,1, 12.0,1,1, 3.661, 10521.854, 406.390, 52882.708 25/01/15,12:40:34,17,09,1, 12.0,1,1, 3.661, 10521.886, 406.391, 52882.645 25/01/15,12:40:34,18,09,1, 12.0,1,1, 3.661, 10521.888, 406.373, 52882.639 25/01/15,12:40:34,19,09,1, 12.0,1,1, 3.661, 10521.894, 406.384, 52882.685 25/01/15,12:40:35,00,09,1, 11.9,1,1, 3.665, 10521.886, 406.384, 52882.685 25/01/15,12:40:35,01,09,1, 11.9,1,1, 3.665, 10521.859, 406.388, 52882.764 25/01/15,12:40:35,02,09,1, 11.9,1,1, 3.665, 10521.858, 406.382, 52882.714 25/01/15,12:40:35,03,09,1, 11.9,1,1, 3.665, 10521.880, 406.384, 52882.788 25/01/15,12:40:35,04,09,1, 11.9,1,1, 3.665, 10521.872, 406.375, 52882.651 25/01/15,12:40:35,05,09,1, 11.9,1,1, 3.665, 10521.861, 406.381, 52882.645 25/01/15,12:40:35,06,09,1, 11.9,1,1, 3.665, 10521.847, 406.379, 52882.720 25/01/15,12:40:35,07,09,1, 11.9,1,1, 3.665, 10521.874, 406.375, 52882.694 25/01/15,12:40:35,08,09,1, 11.9,1,1, 3.665, 10521.852, 406.378, 52882.711 25/01/15,12:40:35,09,09,1, 11.9,1,1, 3.665, 10521.872, 406.379, 52882.656 25/01/15,12:40:35,10,09,1, 11.9,1,1, 3.665, 10521.848, 406.419, 52882.641 25/01/15,12:40:35,11,09,1, 11.9,1,1, 3.665, 10521.846, 406.412, 52882.739 25/01/15,12:40:35,12,09,1, 11.9,1,1, 3.665, 10521.890, 406.390, 52882.774 25/01/15,12:40:35,13,09,1, 11.9,1,1, 3.665, 10521.899, 406.392, 52882.671 25/01/15,12:40:35,14,09,1, 11.9,1,1, 3.665, 10521.864, 406.392, 52882.807 25/01/15,12:40:35,15,09,1, 11.9,1,1, 3.665, 10521.919, 406.387, 52882.594 25/01/15,12:40:35,16,09,1, 11.9,1,1, 3.665, 10521.859, 406.380, 52882.635 25/01/15,12:40:35,17,09,1, 11.9,1,1, 3.665, 10521.852, 406.441, 52882.733 25/01/15,12:40:35,18,09,1, 11.9,1,1, 3.665, 10521.846, 406.417, 52882.742 25/01/15,12:40:35,19,09,1, 11.9,1,1, 3.665, 10521.839, 406.395, 52882.682 25/01/15,12:40:36,00,09,1, 11.9,1,1, 3.662, 10521.836, 406.395, 52882.682 25/01/15,12:40:36,01,09,1, 11.9,1,1, 3.662, 10521.867, 406.400, 52882.682 25/01/15,12:40:36,02,09,1, 11.9,1,1, 3.662, 10521.829, 406.392, 52882.621 25/01/15,12:40:36,03,09,1, 11.9,1,1, 3.662, 10521.838, 406.413, 52882.672 25/01/15,12:40:36,04,09,1, 11.9,1,1, 3.662, 10521.823, 406.390, 52882.632 25/01/15,12:40:36,05,09,1, 11.9,1,1, 3.662, 10521.825, 406.385, 52882.672 25/01/15,12:40:36,06,09,1, 11.9,1,1, 3.662, 10521.831, 406.400, 52882.690 25/01/15,12:40:36,07,09,1, 11.9,1,1, 3.662, 10521.822, 406.396, 52882.687 25/01/15,12:40:36,08,09,1, 11.9,1,1, 3.662, 10521.838, 406.427, 52882.736 25/01/15,12:40:36,09,09,1, 11.9,1,1, 3.662, 10521.826, 406.414, 52882.726 25/01/15,12:40:36,10,09,1, 11.9,1,1, 3.662, 10521.813, 406.390, 52882.632 25/01/15,12:40:36,11,09,1, 11.9,1,1, 3.662, 10521.817, 406.412, 52882.612 25/01/15,12:40:36,12,09,1, 11.9,1,1, 3.662, 10521.809, 406.407, 52882.621 25/01/15,12:40:36,13,09,1, 11.9,1,1, 3.662, 10521.813, 406.394, 52882.609 25/01/15,12:40:36,14,09,1, 11.9,1,1, 3.662, 10521.831, 406.397, 52882.664 25/01/15,12:40:36,15,09,1, 11.9,1,1, 3.662, 10521.831, 406.399, 52882.737 25/01/15,12:40:36,16,09,1, 11.9,1,1, 3.662, 10521.805, 406.405, 52882.725 25/01/15,12:40:36,17,09,1, 11.9,1,1, 3.662, 10521.810, 406.399, 52882.778 25/01/15,12:40:36,18,09,1, 11.9,1,1, 3.662, 10521.796, 406.411, 52882.752 25/01/15,12:40:36,19,09,1, 11.9,1,1, 3.662, 10521.819, 406.417, 52882.710 25/01/15,12:40:37,00,09,1, 11.9,1,1, 3.667, 10521.811, 406.417, 52882.710 25/01/15,12:40:37,01,09,1, 11.9,1,1, 3.667, 10521.819, 406.404, 52882.626 25/01/15,12:40:37,02,09,1, 11.9,1,1, 3.667, 10521.801, 406.384, 52882.612 25/01/15,12:40:37,03,09,1, 11.9,1,1, 3.667, 10521.815, 406.406, 52882.668 25/01/15,12:40:37,04,09,1, 11.9,1,1, 3.667, 10521.799, 406.396, 52882.747 25/01/15,12:40:37,05,09,1, 11.9,1,1, 3.667, 10521.809, 406.387, 52882.680 25/01/15,12:40:37,06,09,1, 11.9,1,1, 3.667, 10521.793, 406.394, 52882.717 25/01/15,12:40:37,07,09,1, 11.9,1,1, 3.667, 10521.814, 406.408, 52882.638 25/01/15,12:40:37,08,09,1, 11.9,1,1, 3.667, 10521.801, 406.410, 52882.762 25/01/15,12:40:37,09,09,1, 11.9,1,1, 3.667, 10521.799, 406.395, 52882.731 25/01/15,12:40:37,10,09,1, 11.9,1,1, 3.667, 10521.790, 406.403, 52882.703 25/01/15,12:40:37,11,09,1, 11.9,1,1, 3.667, 10521.783, 406.401, 52882.716 25/01/15,12:40:37,12,09,1, 11.9,1,1, 3.667, 10521.807, 406.412, 52882.752 25/01/15,12:40:37,13,09,1, 11.9,1,1, 3.667, 10521.803, 406.420, 52882.667 25/01/15,12:40:37,14,09,1, 11.9,1,1, 3.667, 10521.778, 406.411, 52882.730 25/01/15,12:40:37,15,09,1, 11.9,1,1, 3.667, 10521.783, 406.392, 52882.737 25/01/15,12:40:37,16,09,1, 11.9,1,1, 3.667, 10521.801, 406.405, 52882.635 25/01/15,12:40:37,17,09,1, 11.9,1,1, 3.667, 10521.798, 406.401, 52882.699 25/01/15,12:40:37,18,09,1, 11.9,1,1, 3.667, 10521.803, 406.408, 52882.615 25/01/15,12:40:37,19,09,1, 11.9,1,1, 3.667, 10521.805, 406.423, 52882.627 25/01/15,12:40:38,00,09,1, 11.9,1,1, 3.660, 10521.803, 406.423, 52882.627 25/01/15,12:40:38,01,09,1, 11.9,1,1, 3.660, 10521.798, 406.422, 52882.763 25/01/15,12:40:38,02,09,1, 11.9,1,1, 3.660, 10521.779, 406.434, 52882.742 25/01/15,12:40:38,03,09,1, 11.9,1,1, 3.660, 10521.794, 406.431, 52882.700 25/01/15,12:40:38,04,09,1, 11.9,1,1, 3.660, 10521.777, 406.425, 52882.714 25/01/15,12:40:38,05,09,1, 11.9,1,1, 3.660, 10521.797, 406.415, 52882.685 25/01/15,12:40:38,06,09,1, 11.9,1,1, 3.660, 10521.783, 406.420, 52882.684 25/01/15,12:40:38,07,09,1, 11.9,1,1, 3.660, 10521.775, 406.398, 52882.625 25/01/15,12:40:38,08,09,1, 11.9,1,1, 3.660, 10521.800, 406.418, 52882.687 25/01/15,12:40:38,09,09,1, 11.9,1,1, 3.660, 10521.815, 406.420, 52882.664 25/01/15,12:40:38,10,09,1, 11.9,1,1, 3.660, 10521.791, 406.424, 52882.785 25/01/15,12:40:38,11,09,1, 11.9,1,1, 3.660, 10521.787, 406.445, 52882.794 25/01/15,12:40:38,12,09,1, 11.9,1,1, 3.660, 10521.777, 406.418, 52882.727 25/01/15,12:40:38,13,09,1, 11.9,1,1, 3.660, 10521.798, 406.425, 52882.694 25/01/15,12:40:38,14,09,1, 11.9,1,1, 3.660, 10521.799, 406.408, 52882.675 25/01/15,12:40:38,15,09,1, 11.9,1,1, 3.660, 10521.780, 406.420, 52882.569 25/01/15,12:40:38,16,09,1, 11.9,1,1, 3.660, 10521.795, 406.442, 52882.600 25/01/15,12:40:38,17,09,1, 11.9,1,1, 3.660, 10521.783, 406.412, 52882.603 25/01/15,12:40:38,18,09,1, 11.9,1,1, 3.660, 10521.791, 406.420, 52882.672 25/01/15,12:40:38,19,09,1, 11.9,1,1, 3.660, 10521.802, 406.421, 52882.618 25/01/15,12:40:39,00,09,1, 11.9,1,1, 3.663, 10521.795, 406.421, 52882.618 25/01/15,12:40:39,01,09,1, 11.9,1,1, 3.663, 10521.787, 406.452, 52882.726 25/01/15,12:40:39,02,09,1, 11.9,1,1, 3.663, 10521.781, 406.425, 52882.655 25/01/15,12:40:39,03,09,1, 11.9,1,1, 3.663, 10521.801, 406.459, 52882.705 25/01/15,12:40:39,04,09,1, 11.9,1,1, 3.663, 10521.797, 406.435, 52882.622 25/01/15,12:40:39,05,09,1, 11.9,1,1, 3.663, 10521.791, 406.441, 52882.699 25/01/15,12:40:39,06,09,1, 11.9,1,1, 3.663, 10521.802, 406.449, 52882.730 25/01/15,12:40:39,07,09,1, 11.9,1,1, 3.663, 10521.783, 406.465, 52882.663 25/01/15,12:40:39,08,09,1, 11.9,1,1, 3.663, 10521.810, 406.422, 52882.675 25/01/15,12:40:39,09,09,1, 11.9,1,1, 3.663, 10521.809, 406.435, 52882.661 25/01/15,12:40:39,10,09,1, 11.9,1,1, 3.663, 10521.797, 406.449, 52882.691 25/01/15,12:40:39,11,09,1, 11.9,1,1, 3.663, 10521.793, 406.474, 52882.637 25/01/15,12:40:39,12,09,1, 11.9,1,1, 3.663, 10521.810, 406.449, 52882.709 25/01/15,12:40:39,13,09,1, 11.9,1,1, 3.663, 10521.778, 406.437, 52882.634 25/01/15,12:40:39,14,09,1, 11.9,1,1, 3.663, 10521.799, 406.485, 52882.622 25/01/15,12:40:39,15,09,1, 11.9,1,1, 3.663, 10521.787, 406.438, 52882.682 25/01/15,12:40:39,16,09,1, 11.9,1,1, 3.663, 10521.803, 406.453, 52882.716 25/01/15,12:40:39,17,09,1, 11.9,1,1, 3.663, 10521.806, 406.471, 52882.713 25/01/15,12:40:39,18,09,1, 11.9,1,1, 3.663, 10521.786, 406.454, 52882.709 25/01/15,12:40:39,19,09,1, 11.9,1,1, 3.663, 10521.813, 406.460, 52882.637 25/01/15,12:40:40,00,08,1, 11.9,1,1, 3.663, 10521.811, 406.460, 52882.637 25/01/15,12:40:40,01,08,1, 11.9,1,1, 3.663, 10521.786, 406.444, 52882.602 25/01/15,12:40:40,02,08,1, 11.9,1,1, 3.663, 10521.802, 406.453, 52882.589 25/01/15,12:40:40,03,08,1, 11.9,1,1, 3.663, 10521.795, 406.461, 52882.682 25/01/15,12:40:40,04,08,1, 11.9,1,1, 3.663, 10521.803, 406.465, 52882.759 25/01/15,12:40:40,05,08,1, 11.9,1,1, 3.663, 10521.839, 406.449, 52882.744 25/01/15,12:40:40,06,08,1, 11.9,1,1, 3.663, 10521.806, 406.456, 52882.655 25/01/15,12:40:40,07,08,1, 11.9,1,1, 3.663, 10521.816, 406.476, 52882.690 25/01/15,12:40:40,08,08,1, 11.9,1,1, 3.663, 10521.798, 406.462, 52882.544 25/01/15,12:40:40,09,08,1, 11.9,1,1, 3.663, 10521.827, 406.477, 52882.552 25/01/15,12:40:40,10,08,1, 11.9,1,1, 3.663, 10521.834, 406.456, 52882.578 25/01/15,12:40:40,11,08,1, 11.9,1,1, 3.663, 10521.810, 406.464, 52882.656 25/01/15,12:40:40,12,08,1, 11.9,1,1, 3.663, 10521.822, 406.450, 52882.656 25/01/15,12:40:40,13,08,1, 11.9,1,1, 3.663, 10521.798, 406.483, 52882.740 25/01/15,12:40:40,14,08,1, 11.9,1,1, 3.663, 10521.821, 406.469, 52882.655 25/01/15,12:40:40,15,08,1, 11.9,1,1, 3.663, 10521.817, 406.479, 52882.670 25/01/15,12:40:40,16,08,1, 11.9,1,1, 3.663, 10521.817, 406.459, 52882.543 25/01/15,12:40:40,17,08,1, 11.9,1,1, 3.663, 10521.849, 406.447, 52882.628 25/01/15,12:40:40,18,08,1, 11.9,1,1, 3.663, 10521.825, 406.467, 52882.613 25/01/15,12:40:40,19,08,1, 11.9,1,1, 3.663, 10521.821, 406.452, 52882.557 25/01/15,12:40:41,00,09,1, 11.9,1,1, 3.664, 10521.820, 406.452, 52882.557 25/01/15,12:40:41,01,09,1, 11.9,1,1, 3.664, 10521.843, 406.497, 52882.707 25/01/15,12:40:41,02,09,1, 11.9,1,1, 3.664, 10521.819, 406.505, 52882.698 25/01/15,12:40:41,03,09,1, 11.9,1,1, 3.664, 10521.806, 406.487, 52882.742 25/01/15,12:40:41,04,09,1, 11.9,1,1, 3.664, 10521.827, 406.476, 52882.647 25/01/15,12:40:41,05,09,1, 11.9,1,1, 3.664, 10521.827, 406.479, 52882.659 25/01/15,12:40:41,06,09,1, 11.9,1,1, 3.664, 10521.832, 406.475, 52882.654 25/01/15,12:40:41,07,09,1, 11.9,1,1, 3.664, 10521.836, 406.473, 52882.615 25/01/15,12:40:41,08,09,1, 11.9,1,1, 3.664, 10521.828, 406.490, 52882.585 25/01/15,12:40:41,09,09,1, 11.9,1,1, 3.664, 10521.832, 406.496, 52882.654 25/01/15,12:40:41,10,09,1, 11.9,1,1, 3.664, 10521.811, 406.491, 52882.644 25/01/15,12:40:41,11,09,1, 11.9,1,1, 3.664, 10521.832, 406.492, 52882.695 25/01/15,12:40:41,12,09,1, 11.9,1,1, 3.664, 10521.803, 406.480, 52882.640 25/01/15,12:40:41,13,09,1, 11.9,1,1, 3.664, 10521.834, 406.485, 52882.618 25/01/15,12:40:41,14,09,1, 11.9,1,1, 3.664, 10521.829, 406.482, 52882.597 25/01/15,12:40:41,15,09,1, 11.9,1,1, 3.664, 10521.840, 406.488, 52882.590 25/01/15,12:40:41,16,09,1, 11.9,1,1, 3.664, 10521.833, 406.490, 52882.562 25/01/15,12:40:41,17,09,1, 11.9,1,1, 3.664, 10521.826, 406.501, 52882.649 25/01/15,12:40:41,18,09,1, 11.9,1,1, 3.664, 10521.835, 406.474, 52882.652 25/01/15,12:40:41,19,09,1, 11.9,1,1, 3.664, 10521.840, 406.504, 52882.658 25/01/15,12:40:42,00,09,1, 11.9,1,1, 3.663, 10521.836, 406.504, 52882.658 25/01/15,12:40:42,01,09,1, 11.9,1,1, 3.663, 10521.836, 406.505, 52882.583 25/01/15,12:40:42,02,09,1, 11.9,1,1, 3.663, 10521.827, 406.490, 52882.526 25/01/15,12:40:42,03,09,1, 11.9,1,1, 3.663, 10521.875, 406.487, 52882.559 25/01/15,12:40:42,04,09,1, 11.9,1,1, 3.663, 10521.843, 406.478, 52882.545 25/01/15,12:40:42,05,09,1, 11.9,1,1, 3.663, 10521.840, 406.497, 52882.590 25/01/15,12:40:42,06,09,1, 11.9,1,1, 3.663, 10521.857, 406.490, 52882.591 25/01/15,12:40:42,07,09,1, 11.9,1,1, 3.663, 10521.850, 406.501, 52882.662 25/01/15,12:40:42,08,09,1, 11.9,1,1, 3.663, 10521.864, 406.524, 52882.726 25/01/15,12:40:42,09,09,1, 11.9,1,1, 3.663, 10521.857, 406.506, 52882.676 25/01/15,12:40:42,10,09,1, 11.9,1,1, 3.663, 10521.868, 406.505, 52882.612 25/01/15,12:40:42,11,09,1, 11.9,1,1, 3.663, 10521.865, 406.491, 52882.546 25/01/15,12:40:42,12,09,1, 11.9,1,1, 3.663, 10521.884, 406.482, 52882.528 25/01/15,12:40:42,13,09,1, 11.9,1,1, 3.663, 10521.894, 406.515, 52882.546 25/01/15,12:40:42,14,09,1, 11.9,1,1, 3.663, 10521.880, 406.514, 52882.646 25/01/15,12:40:42,15,09,1, 11.9,1,1, 3.663, 10521.887, 406.531, 52882.669 25/01/15,12:40:42,16,09,1, 11.9,1,1, 3.663, 10521.883, 406.521, 52882.631 25/01/15,12:40:42,17,09,1, 11.9,1,1, 3.663, 10521.885, 406.504, 52882.621 25/01/15,12:40:42,18,09,1, 11.9,1,1, 3.663, 10521.924, 406.504, 52882.565 25/01/15,12:40:42,19,09,1, 11.9,1,1, 3.663, 10521.872, 406.503, 52882.612 25/01/15,12:40:43,00,08,1, 11.9,1,1, 3.662, 10521.870, 406.503, 52882.612 25/01/15,12:40:43,01,08,1, 11.9,1,1, 3.662, 10521.900, 406.506, 52882.540 25/01/15,12:40:43,02,08,1, 11.9,1,1, 3.662, 10521.900, 406.482, 52882.624 25/01/15,12:40:43,03,08,1, 11.9,1,1, 3.662, 10521.899, 406.522, 52882.603 25/01/15,12:40:43,04,08,1, 11.9,1,1, 3.662, 10521.925, 406.497, 52882.659 25/01/15,12:40:43,05,08,1, 11.9,1,1, 3.662, 10521.902, 406.508, 52882.632 25/01/15,12:40:43,06,08,1, 11.9,1,1, 3.662, 10521.926, 406.502, 52882.610 25/01/15,12:40:43,07,08,1, 11.9,1,1, 3.662, 10521.926, 406.532, 52882.625 25/01/15,12:40:43,08,08,1, 11.9,1,1, 3.662, 10521.900, 406.526, 52882.528 25/01/15,12:40:43,09,08,1, 11.9,1,1, 3.662, 10521.925, 406.522, 52882.522 25/01/15,12:40:43,10,08,1, 11.9,1,1, 3.662, 10521.913, 406.533, 52882.588 25/01/15,12:40:43,11,08,1, 11.9,1,1, 3.662, 10521.915, 406.507, 52882.370 25/01/15,12:40:43,12,08,1, 11.9,1,1, 3.662, 10521.939, 406.532, 52882.641 25/01/15,12:40:43,13,08,1, 11.9,1,1, 3.662, 10521.921, 406.518, 52882.615 25/01/15,12:40:43,14,08,1, 11.9,1,1, 3.662, 10521.919, 406.526, 52882.608 25/01/15,12:40:43,15,08,1, 11.9,1,1, 3.662, 10521.927, 406.521, 52882.574 25/01/15,12:40:43,16,08,1, 11.9,1,1, 3.662, 10521.952, 406.534, 52882.537 25/01/15,12:40:43,17,08,1, 11.9,1,1, 3.662, 10521.939, 406.526, 52882.551 25/01/15,12:40:43,18,08,1, 11.9,1,1, 3.662, 10521.963, 406.513, 52882.571 25/01/15,12:40:43,19,08,1, 11.9,1,1, 3.662, 10521.933, 406.554, 52882.583 25/01/15,12:40:44,00,09,1, 11.9,1,1, 3.661, 10521.928, 406.554, 52882.583 25/01/15,12:40:44,01,09,1, 11.9,1,1, 3.661, 10521.962, 406.556, 52882.622 25/01/15,12:40:44,02,09,1, 11.9,1,1, 3.661, 10521.959, 406.554, 52882.654 25/01/15,12:40:44,03,09,1, 11.9,1,1, 3.661, 10521.970, 406.552, 52882.620 25/01/15,12:40:44,04,09,1, 11.9,1,1, 3.661, 10521.958, 406.573, 52882.581 25/01/15,12:40:44,05,09,1, 11.9,1,1, 3.661, 10521.966, 406.557, 52882.601 25/01/15,12:40:44,06,09,1, 11.9,1,1, 3.661, 10521.986, 406.555, 52882.547 25/01/15,12:40:44,07,09,1, 11.9,1,1, 3.661, 10521.945, 406.572, 52882.557 25/01/15,12:40:44,08,09,1, 11.9,1,1, 3.661, 10521.989, 406.589, 52882.589 25/01/15,12:40:44,09,09,1, 11.9,1,1, 3.661, 10521.992, 406.564, 52882.575 25/01/15,12:40:44,10,09,1, 11.9,1,1, 3.661, 10521.970, 406.587, 52882.632 25/01/15,12:40:44,11,09,1, 11.9,1,1, 3.661, 10521.998, 406.567, 52882.616 25/01/15,12:40:44,12,09,1, 11.9,1,1, 3.661, 10521.979, 406.586, 52882.647 25/01/15,12:40:44,13,09,1, 11.9,1,1, 3.661, 10521.990, 406.581, 52882.651 25/01/15,12:40:44,14,09,1, 11.9,1,1, 3.661, 10521.984, 406.587, 52882.584 25/01/15,12:40:44,15,09,1, 11.9,1,1, 3.661, 10521.993, 406.567, 52882.619 25/01/15,12:40:44,16,09,1, 11.9,1,1, 3.661, 10522.005, 406.566, 52882.557 25/01/15,12:40:44,17,09,1, 11.9,1,1, 3.661, 10522.002, 406.603, 52882.593 25/01/15,12:40:44,18,09,1, 11.9,1,1, 3.661, 10522.002, 406.566, 52882.556 25/01/15,12:40:44,19,09,1, 11.9,1,1, 3.661, 10522.015, 406.567, 52882.574 25/01/15,12:40:45,00,09,1, 11.9,1,1, 3.662, 10522.012, 406.567, 52882.574 25/01/15,12:40:45,01,09,1, 11.9,1,1, 3.662, 10522.004, 406.586, 52882.574 25/01/15,12:40:45,02,09,1, 11.9,1,1, 3.662, 10522.016, 406.600, 52882.586 25/01/15,12:40:45,03,09,1, 11.9,1,1, 3.662, 10522.003, 406.627, 52882.790 25/01/15,12:40:45,04,09,1, 11.9,1,1, 3.662, 10522.058, 406.588, 52882.612 25/01/15,12:40:45,05,09,1, 11.9,1,1, 3.662, 10522.024, 406.599, 52882.548 25/01/15,12:40:45,06,09,1, 11.9,1,1, 3.662, 10522.014, 406.567, 52882.552 25/01/15,12:40:45,07,09,1, 11.9,1,1, 3.662, 10522.034, 406.612, 52882.654 25/01/15,12:40:45,08,09,1, 11.9,1,1, 3.662, 10522.042, 406.598, 52882.606 25/01/15,12:40:45,09,09,1, 11.9,1,1, 3.662, 10522.026, 406.587, 52882.519 25/01/15,12:40:45,10,09,1, 11.9,1,1, 3.662, 10522.007, 406.596, 52882.544 25/01/15,12:40:45,11,09,1, 11.9,1,1, 3.662, 10522.033, 406.593, 52882.586 25/01/15,12:40:45,12,09,1, 11.9,1,1, 3.662, 10522.062, 406.594, 52882.559 25/01/15,12:40:45,13,09,1, 11.9,1,1, 3.662, 10522.058, 406.601, 52882.501 25/01/15,12:40:45,14,09,1, 11.9,1,1, 3.662, 10522.035, 406.605, 52882.538 25/01/15,12:40:45,15,09,1, 11.9,1,1, 3.662, 10522.051, 406.614, 52882.629 25/01/15,12:40:45,16,09,1, 11.9,1,1, 3.662, 10522.028, 406.649, 52882.673 25/01/15,12:40:45,17,09,1, 11.9,1,1, 3.662, 10522.029, 406.607, 52882.590 25/01/15,12:40:45,18,09,1, 11.9,1,1, 3.662, 10522.059, 406.619, 52882.557 25/01/15,12:40:45,19,09,1, 11.9,1,1, 3.662, 10522.062, 406.590, 52882.522 25/01/15,12:40:46,00,09,1, 11.9,1,1, 3.661, 10522.062, 406.590, 52882.522 25/01/15,12:40:46,01,09,1, 11.9,1,1, 3.661, 10522.054, 406.609, 52882.571 25/01/15,12:40:46,02,09,1, 11.9,1,1, 3.661, 10522.078, 406.600, 52882.522 25/01/15,12:40:46,03,09,1, 11.9,1,1, 3.661, 10522.059, 406.613, 52882.628 25/01/15,12:40:46,04,09,1, 11.9,1,1, 3.661, 10522.057, 406.608, 52882.626 25/01/15,12:40:46,05,09,1, 11.9,1,1, 3.661, 10522.072, 406.619, 52882.656 25/01/15,12:40:46,06,09,1, 11.9,1,1, 3.661, 10522.044, 406.599, 52882.460 25/01/15,12:40:46,07,09,1, 11.9,1,1, 3.661, 10522.041, 406.616, 52882.621 25/01/15,12:40:46,08,09,1, 11.9,1,1, 3.661, 10522.074, 406.628, 52882.546 25/01/15,12:40:46,09,09,1, 11.9,1,1, 3.661, 10522.068, 406.594, 52882.559 25/01/15,12:40:46,10,09,1, 11.9,1,1, 3.661, 10522.074, 406.617, 52882.542 25/01/15,12:40:46,11,09,1, 11.9,1,1, 3.661, 10522.084, 406.617, 52882.546 25/01/15,12:40:46,12,09,1, 11.9,1,1, 3.661, 10522.078, 406.628, 52882.566 25/01/15,12:40:46,13,09,1, 11.9,1,1, 3.661, 10522.085, 406.620, 52882.575 25/01/15,12:40:46,14,09,1, 11.9,1,1, 3.661, 10522.095, 406.611, 52882.582 25/01/15,12:40:46,15,09,1, 11.9,1,1, 3.661, 10522.086, 406.624, 52882.588 25/01/15,12:40:46,16,09,1, 11.9,1,1, 3.661, 10522.091, 406.628, 52882.540 25/01/15,12:40:46,17,09,1, 11.9,1,1, 3.661, 10522.081, 406.634, 52882.533 25/01/15,12:40:46,18,09,1, 11.9,1,1, 3.661, 10522.099, 406.627, 52882.569 25/01/15,12:40:46,19,09,1, 11.9,1,1, 3.661, 10522.111, 406.615, 52882.534 25/01/15,12:40:47,00,09,1, 11.9,1,1, 3.662, 10522.103, 406.615, 52882.534 25/01/15,12:40:47,01,09,1, 11.9,1,1, 3.662, 10522.093, 406.631, 52882.516 25/01/15,12:40:47,02,09,1, 11.9,1,1, 3.662, 10522.101, 406.646, 52882.659 25/01/15,12:40:47,03,09,1, 11.9,1,1, 3.662, 10522.114, 406.622, 52882.590 25/01/15,12:40:47,04,09,1, 11.9,1,1, 3.662, 10522.131, 406.640, 52882.520 25/01/15,12:40:47,05,09,1, 11.9,1,1, 3.662, 10522.131, 406.628, 52882.473 25/01/15,12:40:47,06,09,1, 11.9,1,1, 3.662, 10522.137, 406.633, 52882.562 25/01/15,12:40:47,07,09,1, 11.9,1,1, 3.662, 10522.137, 406.620, 52882.233 25/01/15,12:40:47,08,09,1, 11.9,1,1, 3.662, 10522.102, 406.655, 52882.681 25/01/15,12:40:47,09,09,1, 11.9,1,1, 3.662, 10522.149, 406.626, 52882.645 25/01/15,12:40:47,10,09,1, 11.9,1,1, 3.662, 10522.147, 406.638, 52882.587 25/01/15,12:40:47,11,09,1, 11.9,1,1, 3.662, 10522.140, 406.633, 52882.611 25/01/15,12:40:47,12,09,1, 11.9,1,1, 3.662, 10522.157, 406.664, 52882.541 25/01/15,12:40:47,13,09,1, 11.9,1,1, 3.662, 10522.156, 406.645, 52882.483 25/01/15,12:40:47,14,09,1, 11.9,1,1, 3.662, 10522.148, 406.661, 52882.456 25/01/15,12:40:47,15,09,1, 11.9,1,1, 3.662, 10522.181, 406.647, 52882.505 25/01/15,12:40:47,16,09,1, 11.9,1,1, 3.662, 10522.163, 406.661, 52882.563 25/01/15,12:40:47,17,09,1, 11.9,1,1, 3.662, 10522.167, 406.659, 52882.582 25/01/15,12:40:47,18,09,1, 11.9,1,1, 3.662, 10522.166, 406.670, 52882.599 25/01/15,12:40:47,19,09,1, 11.9,1,1, 3.662, 10522.192, 406.667, 52882.598 25/01/15,12:40:48,00,09,1, 11.9,1,1, 3.664, 10522.187, 406.667, 52882.598 25/01/15,12:40:48,01,09,1, 11.9,1,1, 3.664, 10522.216, 406.650, 52882.561 25/01/15,12:40:48,02,09,1, 11.9,1,1, 3.664, 10522.211, 406.680, 52882.564 25/01/15,12:40:48,03,09,1, 11.9,1,1, 3.664, 10522.182, 406.659, 52882.491 25/01/15,12:40:48,04,09,1, 11.9,1,1, 3.664, 10522.239, 406.660, 52882.463 25/01/15,12:40:48,05,09,1, 11.9,1,1, 3.664, 10522.211, 406.655, 52882.490 25/01/15,12:40:48,06,09,1, 11.9,1,1, 3.664, 10522.231, 406.671, 52882.492 25/01/15,12:40:48,07,09,1, 11.9,1,1, 3.664, 10522.235, 406.693, 52882.608 25/01/15,12:40:48,08,09,1, 11.9,1,1, 3.664, 10522.252, 406.685, 52882.652 25/01/15,12:40:48,09,09,1, 11.9,1,1, 3.664, 10522.260, 406.681, 52882.594 25/01/15,12:40:48,10,09,1, 11.9,1,1, 3.664, 10522.262, 406.677, 52882.479 25/01/15,12:40:48,11,09,1, 11.9,1,1, 3.664, 10522.268, 406.679, 52882.491 25/01/15,12:40:48,12,09,1, 11.9,1,1, 3.664, 10522.271, 406.677, 52882.523 25/01/15,12:40:48,13,09,1, 11.9,1,1, 3.664, 10522.257, 406.707, 52882.515 25/01/15,12:40:48,14,09,1, 11.9,1,1, 3.664, 10522.289, 406.691, 52882.536 25/01/15,12:40:48,15,09,1, 11.9,1,1, 3.664, 10522.295, 406.680, 52882.547 25/01/15,12:40:48,16,09,1, 11.9,1,1, 3.664, 10522.295, 406.667, 52882.532 25/01/15,12:40:48,17,09,1, 11.9,1,1, 3.664, 10522.295, 406.687, 52882.502 25/01/15,12:40:48,18,09,1, 11.9,1,1, 3.664, 10522.306, 406.694, 52882.515 25/01/15,12:40:48,19,09,1, 11.9,1,1, 3.664, 10522.296, 406.700, 52882.607 25/01/15,12:40:49,00,09,1, 11.9,1,1, 3.660, 10522.295, 406.700, 52882.607 25/01/15,12:40:49,01,09,1, 11.9,1,1, 3.660, 10522.302, 406.698, 52882.488 25/01/15,12:40:49,02,09,1, 11.9,1,1, 3.660, 10522.286, 406.682, 52882.504 25/01/15,12:40:49,03,09,1, 11.9,1,1, 3.660, 10522.326, 406.707, 52882.529 25/01/15,12:40:49,04,09,1, 11.9,1,1, 3.660, 10522.347, 406.706, 52882.618 25/01/15,12:40:49,05,09,1, 11.9,1,1, 3.660, 10522.327, 406.697, 52882.542 25/01/15,12:40:49,06,09,1, 11.9,1,1, 3.660, 10522.313, 406.699, 52882.562 25/01/15,12:40:49,07,09,1, 11.9,1,1, 3.660, 10522.330, 406.686, 52882.445 25/01/15,12:40:49,08,09,1, 11.9,1,1, 3.660, 10522.353, 406.703, 52882.429 25/01/15,12:40:49,09,09,1, 11.9,1,1, 3.660, 10522.355, 406.687, 52882.463 25/01/15,12:40:49,10,09,1, 11.9,1,1, 3.660, 10522.362, 406.682, 52882.483 25/01/15,12:40:49,11,09,1, 11.9,1,1, 3.660, 10522.352, 406.712, 52882.520 25/01/15,12:40:49,12,09,1, 11.9,1,1, 3.660, 10522.348, 406.702, 52882.580 25/01/15,12:40:49,13,09,1, 11.9,1,1, 3.660, 10522.373, 406.710, 52882.620 25/01/15,12:40:49,14,09,1, 11.9,1,1, 3.660, 10522.381, 406.736, 52882.567 25/01/15,12:40:49,15,09,1, 11.9,1,1, 3.660, 10522.369, 406.704, 52882.581 25/01/15,12:40:49,16,09,1, 11.9,1,1, 3.660, 10522.381, 406.712, 52882.492 25/01/15,12:40:49,17,09,1, 11.9,1,1, 3.660, 10522.390, 406.702, 52882.431 25/01/15,12:40:49,18,09,1, 11.9,1,1, 3.660, 10522.403, 406.722, 52882.492 25/01/15,12:40:49,19,09,1, 11.9,1,1, 3.660, 10522.408, 406.733, 52882.513 25/01/15,12:40:50,00,09,1, 11.9,1,1, 3.660, 10522.404, 406.733, 52882.513 25/01/15,12:40:50,01,09,1, 11.9,1,1, 3.660, 10522.421, 406.718, 52882.532 25/01/15,12:40:50,02,09,1, 11.9,1,1, 3.660, 10522.416, 406.725, 52882.544 25/01/15,12:40:50,03,09,1, 11.9,1,1, 3.660, 10522.423, 406.705, 52882.492 25/01/15,12:40:50,04,09,1, 11.9,1,1, 3.660, 10522.433, 406.715, 52882.590 25/01/15,12:40:50,05,09,1, 11.9,1,1, 3.660, 10522.417, 406.716, 52882.471 25/01/15,12:40:50,06,09,1, 11.9,1,1, 3.660, 10522.425, 406.708, 52882.441 25/01/15,12:40:50,07,09,1, 11.9,1,1, 3.660, 10522.437, 406.696, 52882.418 25/01/15,12:40:50,08,09,1, 11.9,1,1, 3.660, 10522.422, 406.682, 52882.419 25/01/15,12:40:50,09,09,1, 11.9,1,1, 3.660, 10522.444, 406.686, 52882.430 25/01/15,12:40:50,10,09,1, 11.9,1,1, 3.660, 10522.471, 406.718, 52882.550 25/01/15,12:40:50,11,09,1, 11.9,1,1, 3.660, 10522.468, 406.718, 52882.524 25/01/15,12:40:50,12,09,1, 11.9,1,1, 3.660, 10522.441, 406.716, 52882.563 25/01/15,12:40:50,13,09,1, 11.9,1,1, 3.660, 10522.493, 406.702, 52882.546 25/01/15,12:40:50,14,09,1, 11.9,1,1, 3.660, 10522.479, 406.725, 52882.485 25/01/15,12:40:50,15,09,1, 11.9,1,1, 3.660, 10522.502, 406.729, 52882.432 25/01/15,12:40:50,16,09,1, 11.9,1,1, 3.660, 10522.462, 406.728, 52882.506 25/01/15,12:40:50,17,09,1, 11.9,1,1, 3.660, 10522.478, 406.726, 52882.483 25/01/15,12:40:50,18,09,1, 11.9,1,1, 3.660, 10522.480, 406.712, 52882.452 25/01/15,12:40:50,19,09,1, 11.9,1,1, 3.660, 10522.492, 406.744, 52882.478 25/01/15,12:40:51,00,09,1, 12.0,1,1, 3.665, 10522.487, 406.744, 52882.478 25/01/15,12:40:51,01,09,1, 12.0,1,1, 3.665, 10522.530, 406.736, 52882.441 25/01/15,12:40:51,02,09,1, 12.0,1,1, 3.665, 10522.512, 406.732, 52882.413 25/01/15,12:40:51,03,09,1, 12.0,1,1, 3.665, 10522.516, 406.722, 52882.470 25/01/15,12:40:51,04,09,1, 12.0,1,1, 3.665, 10522.521, 406.728, 52882.419 25/01/15,12:40:51,05,09,1, 12.0,1,1, 3.665, 10522.496, 406.730, 52882.417 25/01/15,12:40:51,06,09,1, 12.0,1,1, 3.665, 10522.518, 406.745, 52882.453 25/01/15,12:40:51,07,09,1, 12.0,1,1, 3.665, 10522.528, 406.734, 52882.570 25/01/15,12:40:51,08,09,1, 12.0,1,1, 3.665, 10522.556, 406.746, 52882.551 25/01/15,12:40:51,09,09,1, 12.0,1,1, 3.665, 10522.545, 406.744, 52882.456 25/01/15,12:40:51,10,09,1, 12.0,1,1, 3.665, 10522.561, 406.739, 52882.471 25/01/15,12:40:51,11,09,1, 12.0,1,1, 3.665, 10522.552, 406.740, 52882.393 25/01/15,12:40:51,12,09,1, 12.0,1,1, 3.665, 10522.566, 406.729, 52882.393 25/01/15,12:40:51,13,09,1, 12.0,1,1, 3.665, 10522.570, 406.751, 52882.393 25/01/15,12:40:51,14,09,1, 12.0,1,1, 3.665, 10522.579, 406.736, 52882.480 25/01/15,12:40:51,15,09,1, 12.0,1,1, 3.665, 10522.584, 406.747, 52882.523 25/01/15,12:40:51,16,09,1, 12.0,1,1, 3.665, 10522.569, 406.760, 52882.535 25/01/15,12:40:51,17,09,1, 12.0,1,1, 3.665, 10522.587, 406.748, 52882.567 25/01/15,12:40:51,18,09,1, 12.0,1,1, 3.665, 10522.615, 406.753, 52882.523 25/01/15,12:40:51,19,09,1, 12.0,1,1, 3.665, 10522.607, 406.764, 52882.480 25/01/15,12:40:52,00,09,1, 11.9,1,1, 3.669, 10522.604, 406.764, 52882.480 25/01/15,12:40:52,01,09,1, 11.9,1,1, 3.669, 10522.606, 406.737, 52882.450 25/01/15,12:40:52,02,09,1, 11.9,1,1, 3.669, 10522.636, 406.751, 52882.423 25/01/15,12:40:52,03,09,1, 11.9,1,1, 3.669, 10522.623, 406.743, 52882.431 25/01/15,12:40:52,04,09,1, 11.9,1,1, 3.669, 10522.642, 406.783, 52882.499 25/01/15,12:40:52,05,09,1, 11.9,1,1, 3.669, 10522.613, 406.769, 52882.508 25/01/15,12:40:52,06,09,1, 11.9,1,1, 3.669, 10522.658, 406.764, 52882.450 25/01/15,12:40:52,07,09,1, 11.9,1,1, 3.669, 10522.668, 406.754, 52882.509 25/01/15,12:40:52,08,09,1, 11.9,1,1, 3.669, 10522.678, 406.719, 52882.453 25/01/15,12:40:52,09,09,1, 11.9,1,1, 3.669, 10522.660, 406.763, 52882.498 25/01/15,12:40:52,10,09,1, 11.9,1,1, 3.669, 10522.685, 406.757, 52882.429 25/01/15,12:40:52,11,09,1, 11.9,1,1, 3.669, 10522.683, 406.761, 52882.433 25/01/15,12:40:52,12,09,1, 11.9,1,1, 3.669, 10522.696, 406.756, 52882.443 25/01/15,12:40:52,13,09,1, 11.9,1,1, 3.669, 10522.707, 406.774, 52882.562 25/01/15,12:40:52,14,09,1, 11.9,1,1, 3.669, 10522.728, 406.770, 52882.534 25/01/15,12:40:52,15,09,1, 11.9,1,1, 3.669, 10522.694, 406.775, 52882.472 25/01/15,12:40:52,16,09,1, 11.9,1,1, 3.669, 10522.726, 406.753, 52882.425 25/01/15,12:40:52,17,09,1, 11.9,1,1, 3.669, 10522.739, 406.785, 52882.445 25/01/15,12:40:52,18,09,1, 11.9,1,1, 3.669, 10522.725, 406.776, 52882.499 25/01/15,12:40:52,19,09,1, 11.9,1,1, 3.669, 10522.753, 406.766, 52882.451 25/01/15,12:40:53,00,09,1, 11.9,1,1, 3.663, 10522.746, 406.766, 52882.451 25/01/15,12:40:53,01,09,1, 11.9,1,1, 3.663, 10522.747, 406.773, 52882.524 25/01/15,12:40:53,02,09,1, 11.9,1,1, 3.663, 10522.753, 406.778, 52882.521 25/01/15,12:40:53,03,09,1, 11.9,1,1, 3.663, 10522.760, 406.775, 52882.405 25/01/15,12:40:53,04,09,1, 11.9,1,1, 3.663, 10522.760, 406.749, 52882.422 25/01/15,12:40:53,05,09,1, 11.9,1,1, 3.663, 10522.792, 406.783, 52882.405 25/01/15,12:40:53,06,09,1, 11.9,1,1, 3.663, 10522.788, 406.776, 52882.469 25/01/15,12:40:53,07,09,1, 11.9,1,1, 3.663, 10522.816, 406.770, 52882.430 25/01/15,12:40:53,08,09,1, 11.9,1,1, 3.663, 10522.822, 406.768, 52882.482 25/01/15,12:40:53,09,09,1, 11.9,1,1, 3.663, 10522.830, 406.787, 52882.534 25/01/15,12:40:53,10,09,1, 11.9,1,1, 3.663, 10522.831, 406.765, 52882.516 25/01/15,12:40:53,11,09,1, 11.9,1,1, 3.663, 10522.829, 406.778, 52882.444 25/01/15,12:40:53,12,09,1, 11.9,1,1, 3.663, 10522.824, 406.780, 52882.479 25/01/15,12:40:53,13,09,1, 11.9,1,1, 3.663, 10522.847, 406.763, 52882.478 25/01/15,12:40:53,14,09,1, 11.9,1,1, 3.663, 10522.849, 406.758, 52882.396 25/01/15,12:40:53,15,09,1, 11.9,1,1, 3.663, 10522.861, 406.792, 52882.397 25/01/15,12:40:53,16,09,1, 11.9,1,1, 3.663, 10522.843, 406.757, 52882.362 25/01/15,12:40:53,17,09,1, 11.9,1,1, 3.663, 10522.864, 406.802, 52882.397 25/01/15,12:40:53,18,09,1, 11.9,1,1, 3.663, 10522.885, 406.792, 52882.511 25/01/15,12:40:53,19,09,1, 11.9,1,1, 3.663, 10522.896, 406.796, 52882.572 25/01/15,12:40:54,00,09,1, 11.9,1,1, 3.665, 10522.888, 406.796, 52882.572 25/01/15,12:40:54,01,09,1, 11.9,1,1, 3.665, 10522.878, 406.785, 52882.395 25/01/15,12:40:54,02,09,1, 11.9,1,1, 3.665, 10522.916, 406.797, 52882.438 25/01/15,12:40:54,03,09,1, 11.9,1,1, 3.665, 10522.902, 406.773, 52882.441 25/01/15,12:40:54,04,09,1, 11.9,1,1, 3.665, 10522.911, 406.805, 52882.475 25/01/15,12:40:54,05,09,1, 11.9,1,1, 3.665, 10522.916, 406.770, 52882.425 25/01/15,12:40:54,06,09,1, 11.9,1,1, 3.665, 10522.903, 406.797, 52882.500 25/01/15,12:40:54,07,09,1, 11.9,1,1, 3.665, 10522.907, 406.784, 52882.413 25/01/15,12:40:54,08,09,1, 11.9,1,1, 3.665, 10522.917, 406.782, 52882.475 25/01/15,12:40:54,09,09,1, 11.9,1,1, 3.665, 10522.931, 406.809, 52882.463 25/01/15,12:40:54,10,09,1, 11.9,1,1, 3.665, 10522.943, 406.802, 52882.452 25/01/15,12:40:54,11,09,1, 11.9,1,1, 3.665, 10522.952, 406.802, 52882.487 25/01/15,12:40:54,12,09,1, 11.9,1,1, 3.665, 10522.951, 406.809, 52882.378 25/01/15,12:40:54,13,09,1, 11.9,1,1, 3.665, 10522.958, 406.804, 52882.459 25/01/15,12:40:54,14,09,1, 11.9,1,1, 3.665, 10522.963, 406.793, 52882.438 25/01/15,12:40:54,15,09,1, 11.9,1,1, 3.665, 10522.971, 406.791, 52882.405 25/01/15,12:40:54,16,09,1, 11.9,1,1, 3.665, 10522.988, 406.795, 52882.516 25/01/15,12:40:54,17,09,1, 11.9,1,1, 3.665, 10522.994, 406.775, 52882.465 25/01/15,12:40:54,18,09,1, 11.9,1,1, 3.665, 10522.997, 406.797, 52882.388 25/01/15,12:40:54,19,09,1, 11.9,1,1, 3.665, 10522.994, 406.793, 52882.368 25/01/15,12:40:55,00,09,1, 11.9,1,1, 3.664, 10522.988, 406.793, 52882.368 25/01/15,12:40:55,01,09,1, 11.9,1,1, 3.664, 10523.009, 406.779, 52882.336 25/01/15,12:40:55,02,09,1, 11.9,1,1, 3.664, 10523.012, 406.791, 52882.453 25/01/15,12:40:55,03,09,1, 11.9,1,1, 3.664, 10523.036, 406.800, 52882.504 25/01/15,12:40:55,04,09,1, 11.9,1,1, 3.664, 10523.051, 406.784, 52882.508 25/01/15,12:40:55,05,09,1, 11.9,1,1, 3.664, 10523.009, 406.788, 52882.492 25/01/15,12:40:55,06,09,1, 11.9,1,1, 3.664, 10523.060, 406.810, 52882.430 25/01/15,12:40:55,07,09,1, 11.9,1,1, 3.664, 10523.073, 406.788, 52882.424 25/01/15,12:40:55,08,09,1, 11.9,1,1, 3.664, 10523.067, 406.797, 52882.433 25/01/15,12:40:55,09,09,1, 11.9,1,1, 3.664, 10523.078, 406.778, 52882.354 25/01/15,12:40:55,10,09,1, 11.9,1,1, 3.664, 10523.071, 406.811, 52882.424 25/01/15,12:40:55,11,09,1, 11.9,1,1, 3.664, 10523.053, 406.784, 52882.416 25/01/15,12:40:55,12,09,1, 11.9,1,1, 3.664, 10523.096, 406.791, 52882.389 25/01/15,12:40:55,13,09,1, 11.9,1,1, 3.664, 10523.081, 406.809, 52882.472 25/01/15,12:40:55,14,09,1, 11.9,1,1, 3.664, 10523.072, 406.793, 52882.469 25/01/15,12:40:55,15,09,1, 11.9,1,1, 3.664, 10523.098, 406.801, 52882.449 25/01/15,12:40:55,16,09,1, 11.9,1,1, 3.664, 10523.082, 406.797, 52882.423 25/01/15,12:40:55,17,09,1, 11.9,1,1, 3.664, 10523.086, 406.796, 52882.416 25/01/15,12:40:55,18,09,1, 11.9,1,1, 3.664, 10523.120, 406.780, 52882.396 25/01/15,12:40:55,19,09,1, 11.9,1,1, 3.664, 10523.133, 406.793, 52882.386 25/01/15,12:40:56,00,09,1, 11.9,1,1, 3.664, 10523.130, 406.793, 52882.386 25/01/15,12:40:56,01,09,1, 11.9,1,1, 3.664, 10523.116, 406.787, 52882.452 25/01/15,12:40:56,02,09,1, 11.9,1,1, 3.664, 10523.133, 406.779, 52882.453 25/01/15,12:40:56,03,09,1, 11.9,1,1, 3.664, 10523.130, 406.788, 52882.461 25/01/15,12:40:56,04,09,1, 11.9,1,1, 3.664, 10523.160, 406.773, 52882.426 25/01/15,12:40:56,05,09,1, 11.9,1,1, 3.664, 10523.163, 406.783, 52882.335 25/01/15,12:40:56,06,09,1, 11.9,1,1, 3.664, 10523.169, 406.770, 52882.364 25/01/15,12:40:56,07,09,1, 11.9,1,1, 3.664, 10523.176, 406.787, 52882.438 25/01/15,12:40:56,08,09,1, 11.9,1,1, 3.664, 10523.202, 406.783, 52882.319 25/01/15,12:40:56,09,09,1, 11.9,1,1, 3.664, 10523.172, 406.781, 52882.564 25/01/15,12:40:56,10,09,1, 11.9,1,1, 3.664, 10523.208, 406.806, 52882.534 25/01/15,12:40:56,11,09,1, 11.9,1,1, 3.664, 10523.210, 406.805, 52882.460 25/01/15,12:40:56,12,09,1, 11.9,1,1, 3.664, 10523.234, 406.779, 52882.389 25/01/15,12:40:56,13,09,1, 11.9,1,1, 3.664, 10523.246, 406.760, 52882.313 25/01/15,12:40:56,14,09,1, 11.9,1,1, 3.664, 10523.258, 406.770, 52882.425 25/01/15,12:40:56,15,09,1, 11.9,1,1, 3.664, 10523.264, 406.794, 52882.429 25/01/15,12:40:56,16,09,1, 11.9,1,1, 3.664, 10523.247, 406.792, 52882.399 25/01/15,12:40:56,17,09,1, 11.9,1,1, 3.664, 10523.257, 406.786, 52882.448 25/01/15,12:40:56,18,09,1, 11.9,1,1, 3.664, 10523.278, 406.792, 52882.515 25/01/15,12:40:56,19,09,1, 11.9,1,1, 3.664, 10523.300, 406.777, 52882.456 25/01/15,12:40:57,00,09,1, 11.9,1,1, 3.662, 10523.297, 406.777, 52882.456 25/01/15,12:40:57,01,09,1, 11.9,1,1, 3.662, 10523.320, 406.789, 52882.433 25/01/15,12:40:57,02,09,1, 11.9,1,1, 3.662, 10523.311, 406.807, 52882.452 25/01/15,12:40:57,03,09,1, 11.9,1,1, 3.662, 10523.311, 406.799, 52882.388 25/01/15,12:40:57,04,09,1, 11.9,1,1, 3.662, 10523.327, 406.818, 52882.475 25/01/15,12:40:57,05,09,1, 11.9,1,1, 3.662, 10523.320, 406.819, 52882.495 25/01/15,12:40:57,06,09,1, 11.9,1,1, 3.662, 10523.365, 406.806, 52882.492 25/01/15,12:40:57,07,09,1, 11.9,1,1, 3.662, 10523.372, 406.813, 52882.536 25/01/15,12:40:57,08,09,1, 11.9,1,1, 3.662, 10523.363, 406.817, 52882.544 25/01/15,12:40:57,09,09,1, 11.9,1,1, 3.662, 10523.372, 406.816, 52882.476 25/01/15,12:40:57,10,09,1, 11.9,1,1, 3.662, 10523.394, 406.821, 52882.487 25/01/15,12:40:57,11,09,1, 11.9,1,1, 3.662, 10523.392, 406.804, 52882.418 25/01/15,12:40:57,12,09,1, 11.9,1,1, 3.662, 10523.389, 406.812, 52882.383 25/01/15,12:40:57,13,09,1, 11.9,1,1, 3.662, 10523.415, 406.826, 52882.462 25/01/15,12:40:57,14,09,1, 11.9,1,1, 3.662, 10523.413, 406.824, 52882.480 25/01/15,12:40:57,15,09,1, 11.9,1,1, 3.662, 10523.421, 406.818, 52882.544 25/01/15,12:40:57,16,09,1, 11.9,1,1, 3.662, 10523.411, 406.810, 52882.558 25/01/15,12:40:57,17,09,1, 11.9,1,1, 3.662, 10523.422, 406.810, 52882.421 25/01/15,12:40:57,18,09,1, 11.9,1,1, 3.662, 10523.425, 406.827, 52882.491 25/01/15,12:40:57,19,09,1, 11.9,1,1, 3.662, 10523.421, 406.823, 52882.450 25/01/15,12:40:58,00,09,1, 11.9,1,1, 3.662, 10523.413, 406.823, 52882.450 25/01/15,12:40:58,01,09,1, 11.9,1,1, 3.662, 10523.481, 406.833, 52882.404 25/01/15,12:40:58,02,09,1, 11.9,1,1, 3.662, 10523.479, 406.820, 52882.478 25/01/15,12:40:58,03,09,1, 11.9,1,1, 3.662, 10523.484, 406.813, 52882.508 25/01/15,12:40:58,04,09,1, 11.9,1,1, 3.662, 10523.509, 406.810, 52882.451 25/01/15,12:40:58,05,09,1, 11.9,1,1, 3.662, 10523.505, 406.845, 52882.509 25/01/15,12:40:58,06,09,1, 11.9,1,1, 3.662, 10523.504, 406.807, 52882.477 25/01/15,12:40:58,07,09,1, 11.9,1,1, 3.662, 10523.519, 406.809, 52882.491 25/01/15,12:40:58,08,09,1, 11.9,1,1, 3.662, 10523.532, 406.823, 52882.453 25/01/15,12:40:58,09,09,1, 11.9,1,1, 3.662, 10523.555, 406.819, 52882.419 25/01/15,12:40:58,10,09,1, 11.9,1,1, 3.662, 10523.544, 406.828, 52882.431 25/01/15,12:40:58,11,09,1, 11.9,1,1, 3.662, 10523.557, 406.827, 52882.541 25/01/15,12:40:58,12,09,1, 11.9,1,1, 3.662, 10523.553, 406.831, 52882.559 25/01/15,12:40:58,13,09,1, 11.9,1,1, 3.662, 10523.568, 406.825, 52882.517 25/01/15,12:40:58,14,09,1, 11.9,1,1, 3.662, 10523.580, 406.839, 52882.470 25/01/15,12:40:58,15,09,1, 11.9,1,1, 3.662, 10523.571, 406.843, 52882.525 25/01/15,12:40:58,16,09,1, 11.9,1,1, 3.662, 10523.591, 406.804, 52882.437 25/01/15,12:40:58,17,09,1, 11.9,1,1, 3.662, 10523.583, 406.828, 52882.385 25/01/15,12:40:58,18,09,1, 11.9,1,1, 3.662, 10523.607, 406.826, 52882.397 25/01/15,12:40:58,19,09,1, 11.9,1,1, 3.662, 10523.623, 406.842, 52882.458 25/01/15,12:40:59,00,09,1, 11.9,1,1, 3.663, 10523.622, 406.842, 52882.458 25/01/15,12:40:59,01,09,1, 11.9,1,1, 3.663, 10523.614, 406.820, 52882.458 25/01/15,12:40:59,02,09,1, 11.9,1,1, 3.663, 10523.618, 406.816, 52882.513 25/01/15,12:40:59,03,09,1, 11.9,1,1, 3.663, 10523.660, 406.801, 52882.467 25/01/15,12:40:59,04,09,1, 11.9,1,1, 3.663, 10523.642, 406.816, 52882.436 25/01/15,12:40:59,05,09,1, 11.9,1,1, 3.663, 10523.651, 406.832, 52882.488 25/01/15,12:40:59,06,09,1, 11.9,1,1, 3.663, 10523.637, 406.841, 52882.459 25/01/15,12:40:59,07,09,1, 11.9,1,1, 3.663, 10523.663, 406.817, 52882.389 25/01/15,12:40:59,08,09,1, 11.9,1,1, 3.663, 10523.678, 406.804, 52882.426 25/01/15,12:40:59,09,09,1, 11.9,1,1, 3.663, 10523.686, 406.811, 52882.480 25/01/15,12:40:59,10,09,1, 11.9,1,1, 3.663, 10523.700, 406.813, 52882.518 25/01/15,12:40:59,11,09,1, 11.9,1,1, 3.663, 10523.702, 406.817, 52882.464 25/01/15,12:40:59,12,09,1, 11.9,1,1, 3.663, 10523.731, 406.830, 52882.445 25/01/15,12:40:59,13,09,1, 11.9,1,1, 3.663, 10523.745, 406.822, 52882.427 25/01/15,12:40:59,14,09,1, 11.9,1,1, 3.663, 10523.744, 406.814, 52882.389 25/01/15,12:40:59,15,09,1, 11.9,1,1, 3.663, 10523.738, 406.835, 52882.437 25/01/15,12:40:59,16,09,1, 11.9,1,1, 3.663, 10523.752, 406.828, 52882.411 25/01/15,12:40:59,17,09,1, 11.9,1,1, 3.663, 10523.748, 406.820, 52882.451 25/01/15,12:40:59,18,09,1, 11.9,1,1, 3.663, 10523.756, 406.830, 52882.433 25/01/15,12:40:59,19,09,1, 11.9,1,1, 3.663, 10523.765, 406.842, 52882.501 25/01/15,12:41:00,00,09,1, 12.0,1,1, 3.661, 10523.764, 406.842, 52882.501 25/01/15,12:41:00,01,09,1, 12.0,1,1, 3.661, 10523.804, 406.826, 52882.403 25/01/15,12:41:00,02,09,1, 12.0,1,1, 3.661, 10523.767, 406.813, 52882.361 25/01/15,12:41:00,03,09,1, 12.0,1,1, 3.661, 10523.800, 406.810, 52882.350 25/01/15,12:41:00,04,09,1, 12.0,1,1, 3.661, 10523.813, 406.790, 52882.298 25/01/15,12:41:00,05,09,1, 12.0,1,1, 3.661, 10523.817, 406.797, 52882.405 25/01/15,12:41:00,06,09,1, 12.0,1,1, 3.661, 10523.844, 406.815, 52882.408 25/01/15,12:41:00,07,09,1, 12.0,1,1, 3.661, 10523.836, 406.806, 52882.369 25/01/15,12:41:00,08,09,1, 12.0,1,1, 3.661, 10523.852, 406.816, 52882.375 25/01/15,12:41:00,09,09,1, 12.0,1,1, 3.661, 10523.839, 406.785, 52882.388 25/01/15,12:41:00,10,09,1, 12.0,1,1, 3.661, 10523.870, 406.799, 52882.338 25/01/15,12:41:00,11,09,1, 12.0,1,1, 3.661, 10523.867, 406.812, 52882.323 25/01/15,12:41:00,12,09,1, 12.0,1,1, 3.661, 10523.888, 406.778, 52882.309 25/01/15,12:41:00,13,09,1, 12.0,1,1, 3.661, 10523.925, 406.775, 52882.258 25/01/15,12:41:00,14,09,1, 12.0,1,1, 3.661, 10523.894, 406.801, 52882.340 25/01/15,12:41:00,15,09,1, 12.0,1,1, 3.661, 10523.908, 406.786, 52882.346 25/01/15,12:41:00,16,09,1, 12.0,1,1, 3.661, 10523.925, 406.790, 52882.467 25/01/15,12:41:00,17,09,1, 12.0,1,1, 3.661, 10523.915, 406.809, 52882.442 25/01/15,12:41:00,18,09,1, 12.0,1,1, 3.661, 10523.947, 406.788, 52882.346 25/01/15,12:41:00,19,09,1, 12.0,1,1, 3.661, 10523.968, 406.799, 52882.363 25/01/15,12:41:01,00,09,1, 11.9,1,1, 3.668, 10523.964, 406.799, 52882.363 25/01/15,12:41:01,01,09,1, 11.9,1,1, 3.668, 10523.963, 406.787, 52882.319 25/01/15,12:41:01,02,09,1, 11.9,1,1, 3.668, 10523.966, 406.801, 52882.315 25/01/15,12:41:01,03,09,1, 11.9,1,1, 3.668, 10523.989, 406.821, 52882.377 25/01/15,12:41:01,04,09,1, 11.9,1,1, 3.668, 10524.023, 406.810, 52882.329 25/01/15,12:41:01,05,09,1, 11.9,1,1, 3.668, 10524.035, 406.813, 52882.332 25/01/15,12:41:01,06,09,1, 11.9,1,1, 3.668, 10524.003, 406.808, 52882.292 25/01/15,12:41:01,07,09,1, 11.9,1,1, 3.668, 10524.054, 406.792, 52882.288 25/01/15,12:41:01,08,09,1, 11.9,1,1, 3.668, 10524.037, 406.802, 52882.290 25/01/15,12:41:01,09,09,1, 11.9,1,1, 3.668, 10524.059, 406.782, 52882.341 25/01/15,12:41:01,10,09,1, 11.9,1,1, 3.668, 10524.035, 406.800, 52882.282 25/01/15,12:41:01,11,09,1, 11.9,1,1, 3.668, 10524.065, 406.802, 52882.323 25/01/15,12:41:01,12,09,1, 11.9,1,1, 3.668, 10524.067, 406.807, 52882.301 25/01/15,12:41:01,13,09,1, 11.9,1,1, 3.668, 10524.075, 406.816, 52882.404 25/01/15,12:41:01,14,09,1, 11.9,1,1, 3.668, 10524.084, 406.791, 52882.398 25/01/15,12:41:01,15,09,1, 11.9,1,1, 3.668, 10524.085, 406.810, 52882.297 25/01/15,12:41:01,16,09,1, 11.9,1,1, 3.668, 10524.084, 406.824, 52882.332 25/01/15,12:41:01,17,09,1, 11.9,1,1, 3.668, 10524.095, 406.807, 52882.255 25/01/15,12:41:01,18,09,1, 11.9,1,1, 3.668, 10524.116, 406.808, 52882.317 25/01/15,12:41:01,19,09,1, 11.9,1,1, 3.668, 10524.126, 406.841, 52882.376 25/01/15,12:41:02,00,09,1, 11.9,1,1, 3.663, 10524.123, 406.841, 52882.376 25/01/15,12:41:02,01,09,1, 11.9,1,1, 3.663, 10524.129, 406.806, 52882.393 25/01/15,12:41:02,02,09,1, 11.9,1,1, 3.663, 10524.140, 406.818, 52882.417 25/01/15,12:41:02,03,09,1, 11.9,1,1, 3.663, 10524.134, 406.799, 52882.388 25/01/15,12:41:02,04,09,1, 11.9,1,1, 3.663, 10524.175, 406.805, 52882.233 25/01/15,12:41:02,05,09,1, 11.9,1,1, 3.663, 10524.195, 406.818, 52882.300 25/01/15,12:41:02,06,09,1, 11.9,1,1, 3.663, 10524.180, 406.804, 52882.286 25/01/15,12:41:02,07,09,1, 11.9,1,1, 3.663, 10524.187, 406.833, 52882.270 25/01/15,12:41:02,08,09,1, 11.9,1,1, 3.663, 10524.193, 406.821, 52882.344 25/01/15,12:41:02,09,09,1, 11.9,1,1, 3.663, 10524.189, 406.839, 52882.394 25/01/15,12:41:02,10,09,1, 11.9,1,1, 3.663, 10524.221, 406.818, 52882.427 25/01/15,12:41:02,11,09,1, 11.9,1,1, 3.663, 10524.256, 406.818, 52882.394 25/01/15,12:41:02,12,09,1, 11.9,1,1, 3.663, 10524.236, 406.821, 52882.438 25/01/15,12:41:02,13,09,1, 11.9,1,1, 3.663, 10524.266, 406.816, 52882.328 25/01/15,12:41:02,14,09,1, 11.9,1,1, 3.663, 10524.266, 406.820, 52882.329 25/01/15,12:41:02,15,09,1, 11.9,1,1, 3.663, 10524.272, 406.832, 52882.314 25/01/15,12:41:02,16,09,1, 11.9,1,1, 3.663, 10524.299, 406.816, 52882.303 25/01/15,12:41:02,17,09,1, 11.9,1,1, 3.663, 10524.273, 406.831, 52882.285 25/01/15,12:41:02,18,09,1, 11.9,1,1, 3.663, 10524.264, 406.835, 52882.340 25/01/15,12:41:02,19,09,1, 11.9,1,1, 3.663, 10524.326, 406.832, 52882.335 25/01/15,12:41:03,00,09,1, 11.9,1,1, 3.664, 10524.323, 406.832, 52882.335 25/01/15,12:41:03,01,09,1, 11.9,1,1, 3.664, 10524.327, 406.822, 52882.379 25/01/15,12:41:03,02,09,1, 11.9,1,1, 3.664, 10524.324, 406.823, 52882.327 25/01/15,12:41:03,03,09,1, 11.9,1,1, 3.664, 10524.350, 406.818, 52882.341 25/01/15,12:41:03,04,09,1, 11.9,1,1, 3.664, 10524.381, 406.826, 52882.368 25/01/15,12:41:03,05,09,1, 11.9,1,1, 3.664, 10524.339, 406.816, 52882.321 25/01/15,12:41:03,06,09,1, 11.9,1,1, 3.664, 10524.368, 406.836, 52882.431 25/01/15,12:41:03,07,09,1, 11.9,1,1, 3.664, 10524.366, 406.850, 52882.395 25/01/15,12:41:03,08,09,1, 11.9,1,1, 3.664, 10524.380, 406.831, 52882.363 25/01/15,12:41:03,09,09,1, 11.9,1,1, 3.664, 10524.371, 406.869, 52882.366 25/01/15,12:41:03,10,09,1, 11.9,1,1, 3.664, 10524.416, 406.845, 52882.344 25/01/15,12:41:03,11,09,1, 11.9,1,1, 3.664, 10524.410, 406.822, 52882.284 25/01/15,12:41:03,12,09,1, 11.9,1,1, 3.664, 10524.427, 406.844, 52882.315 25/01/15,12:41:03,13,09,1, 11.9,1,1, 3.664, 10524.425, 406.844, 52882.311 25/01/15,12:41:03,14,09,1, 11.9,1,1, 3.664, 10524.426, 406.828, 52882.325 25/01/15,12:41:03,15,09,1, 11.9,1,1, 3.664, 10524.433, 406.849, 52882.313 25/01/15,12:41:03,16,09,1, 11.9,1,1, 3.664, 10524.435, 406.848, 52882.434 25/01/15,12:41:03,17,09,1, 11.9,1,1, 3.664, 10524.455, 406.839, 52882.362 25/01/15,12:41:03,18,09,1, 11.9,1,1, 3.664, 10524.460, 406.849, 52882.327 25/01/15,12:41:03,19,09,1, 11.9,1,1, 3.664, 10524.480, 406.836, 52882.230 25/01/15,12:41:04,00,09,1, 11.9,1,1, 3.663, 10524.473, 406.836, 52882.230 25/01/15,12:41:04,01,09,1, 11.9,1,1, 3.663, 10524.482, 406.823, 52882.222 25/01/15,12:41:04,02,09,1, 11.9,1,1, 3.663, 10524.477, 406.816, 52882.314 25/01/15,12:41:04,03,09,1, 11.9,1,1, 3.663, 10524.498, 406.822, 52882.349 25/01/15,12:41:04,04,09,1, 11.9,1,1, 3.663, 10524.549, 406.838, 52882.386 25/01/15,12:41:04,05,09,1, 11.9,1,1, 3.663, 10524.532, 406.838, 52882.341 25/01/15,12:41:04,06,09,1, 11.9,1,1, 3.663, 10524.552, 406.814, 52882.350 25/01/15,12:41:04,07,09,1, 11.9,1,1, 3.663, 10524.560, 406.822, 52882.316 25/01/15,12:41:04,08,09,1, 11.9,1,1, 3.663, 10524.585, 406.841, 52882.272 25/01/15,12:41:04,09,09,1, 11.9,1,1, 3.663, 10524.555, 406.830, 52882.289 25/01/15,12:41:04,10,09,1, 11.9,1,1, 3.663, 10524.589, 406.842, 52882.293 25/01/15,12:41:04,11,09,1, 11.9,1,1, 3.663, 10524.592, 406.840, 52882.261 25/01/15,12:41:04,12,09,1, 11.9,1,1, 3.663, 10524.592, 406.836, 52882.284 25/01/15,12:41:04,13,09,1, 11.9,1,1, 3.663, 10524.582, 406.841, 52882.307 25/01/15,12:41:04,14,09,1, 11.9,1,1, 3.663, 10524.621, 406.831, 52882.301 25/01/15,12:41:04,15,09,1, 11.9,1,1, 3.663, 10524.621, 406.833, 52882.324 25/01/15,12:41:04,16,09,1, 11.9,1,1, 3.663, 10524.625, 406.849, 52882.333 25/01/15,12:41:04,17,09,1, 11.9,1,1, 3.663, 10524.628, 406.845, 52882.353 25/01/15,12:41:04,18,09,1, 11.9,1,1, 3.663, 10524.663, 406.862, 52882.298 25/01/15,12:41:04,19,09,1, 11.9,1,1, 3.663, 10524.652, 406.848, 52882.316 25/01/15,12:41:05,00,09,1, 12.0,1,1, 3.663, 10524.648, 406.848, 52882.316 25/01/15,12:41:05,01,09,1, 12.0,1,1, 3.663, 10524.687, 406.839, 52882.326 25/01/15,12:41:05,02,09,1, 12.0,1,1, 3.663, 10524.691, 406.852, 52882.412 25/01/15,12:41:05,03,09,1, 12.0,1,1, 3.663, 10524.690, 406.841, 52882.280 25/01/15,12:41:05,04,09,1, 12.0,1,1, 3.663, 10524.703, 406.876, 52882.255 25/01/15,12:41:05,05,09,1, 12.0,1,1, 3.663, 10524.687, 406.861, 52882.280 25/01/15,12:41:05,06,09,1, 12.0,1,1, 3.663, 10524.704, 406.851, 52882.245 25/01/15,12:41:05,07,09,1, 12.0,1,1, 3.663, 10524.715, 406.879, 52882.289 25/01/15,12:41:05,08,09,1, 12.0,1,1, 3.663, 10524.716, 406.860, 52882.342 25/01/15,12:41:05,09,09,1, 12.0,1,1, 3.663, 10524.748, 406.850, 52882.415 25/01/15,12:41:05,10,09,1, 12.0,1,1, 3.663, 10524.716, 406.861, 52882.392 25/01/15,12:41:05,11,09,1, 12.0,1,1, 3.663, 10524.752, 406.882, 52882.289 25/01/15,12:41:05,12,09,1, 12.0,1,1, 3.663, 10524.748, 406.887, 52882.256 25/01/15,12:41:05,13,09,1, 12.0,1,1, 3.663, 10524.760, 406.879, 52882.326 25/01/15,12:41:05,14,09,1, 12.0,1,1, 3.663, 10524.765, 406.857, 52882.273 25/01/15,12:41:05,15,09,1, 12.0,1,1, 3.663, 10524.779, 406.865, 52882.256 25/01/15,12:41:05,16,09,1, 12.0,1,1, 3.663, 10524.791, 406.852, 52882.271 25/01/15,12:41:05,17,09,1, 12.0,1,1, 3.663, 10524.791, 406.874, 52882.287 25/01/15,12:41:05,18,09,1, 12.0,1,1, 3.663, 10524.796, 406.872, 52882.382 25/01/15,12:41:05,19,09,1, 12.0,1,1, 3.663, 10524.809, 406.879, 52882.379 25/01/15,12:41:06,00,09,1, 12.0,1,1, 3.673, 10524.807, 406.879, 52882.379 25/01/15,12:41:06,01,09,1, 12.0,1,1, 3.673, 10524.835, 406.897, 52882.355 25/01/15,12:41:06,02,09,1, 12.0,1,1, 3.673, 10524.853, 406.891, 52882.288 25/01/15,12:41:06,03,09,1, 12.0,1,1, 3.673, 10524.857, 406.884, 52882.297 25/01/15,12:41:06,04,09,1, 12.0,1,1, 3.673, 10524.862, 406.885, 52882.204 25/01/15,12:41:06,05,09,1, 12.0,1,1, 3.673, 10524.852, 406.872, 52882.263 25/01/15,12:41:06,06,09,1, 12.0,1,1, 3.673, 10524.892, 406.882, 52882.256 25/01/15,12:41:06,07,09,1, 12.0,1,1, 3.673, 10524.901, 406.883, 52882.298 25/01/15,12:41:06,08,09,1, 12.0,1,1, 3.673, 10524.892, 406.887, 52882.363 25/01/15,12:41:06,09,09,1, 12.0,1,1, 3.673, 10524.925, 406.883, 52882.318 25/01/15,12:41:06,10,09,1, 12.0,1,1, 3.673, 10524.925, 406.886, 52882.294 25/01/15,12:41:06,11,09,1, 12.0,1,1, 3.673, 10524.932, 406.911, 52882.294 25/01/15,12:41:06,12,09,1, 12.0,1,1, 3.673, 10524.957, 406.887, 52882.287 25/01/15,12:41:06,13,09,1, 12.0,1,1, 3.673, 10524.928, 406.904, 52882.309 25/01/15,12:41:06,14,09,1, 12.0,1,1, 3.673, 10524.953, 406.917, 52882.298 25/01/15,12:41:06,15,09,1, 12.0,1,1, 3.673, 10524.943, 406.884, 52882.274 25/01/15,12:41:06,16,09,1, 12.0,1,1, 3.673, 10524.956, 406.906, 52882.320 25/01/15,12:41:06,17,09,1, 12.0,1,1, 3.673, 10524.980, 406.899, 52882.369 25/01/15,12:41:06,18,09,1, 12.0,1,1, 3.673, 10524.954, 406.881, 52882.250 25/01/15,12:41:06,19,09,1, 12.0,1,1, 3.673, 10524.994, 406.906, 52882.289 25/01/15,12:41:07,00,09,1, 11.9,1,1, 3.666, 10524.991, 406.906, 52882.289 25/01/15,12:41:07,01,09,1, 11.9,1,1, 3.666, 10524.982, 406.924, 52882.451 25/01/15,12:41:07,02,09,1, 11.9,1,1, 3.666, 10525.022, 406.941, 52882.366 25/01/15,12:41:07,03,09,1, 11.9,1,1, 3.666, 10524.992, 406.927, 52882.308 25/01/15,12:41:07,04,09,1, 11.9,1,1, 3.666, 10525.025, 406.923, 52882.394 25/01/15,12:41:07,05,09,1, 11.9,1,1, 3.666, 10525.050, 406.899, 52882.344 25/01/15,12:41:07,06,09,1, 11.9,1,1, 3.666, 10525.033, 406.912, 52882.345 25/01/15,12:41:07,07,09,1, 11.9,1,1, 3.666, 10525.051, 406.893, 52882.309 25/01/15,12:41:07,08,09,1, 11.9,1,1, 3.666, 10525.067, 406.896, 52882.242 25/01/15,12:41:07,09,09,1, 11.9,1,1, 3.666, 10525.072, 406.903, 52882.248 25/01/15,12:41:07,10,09,1, 11.9,1,1, 3.666, 10525.121, 406.902, 52882.219 25/01/15,12:41:07,11,09,1, 11.9,1,1, 3.666, 10525.078, 406.912, 52882.293 25/01/15,12:41:07,12,09,1, 11.9,1,1, 3.666, 10525.096, 406.930, 52882.318 25/01/15,12:41:07,13,09,1, 11.9,1,1, 3.666, 10525.110, 406.924, 52882.366 25/01/15,12:41:07,14,09,1, 11.9,1,1, 3.666, 10525.135, 406.896, 52882.363 25/01/15,12:41:07,15,09,1, 11.9,1,1, 3.666, 10525.103, 406.963, 52882.350 25/01/15,12:41:07,16,09,1, 11.9,1,1, 3.666, 10525.123, 406.941, 52882.277 25/01/15,12:41:07,17,09,1, 11.9,1,1, 3.666, 10525.133, 406.920, 52882.338 25/01/15,12:41:07,18,09,1, 11.9,1,1, 3.666, 10525.147, 406.947, 52882.298 25/01/15,12:41:07,19,09,1, 11.9,1,1, 3.666, 10525.181, 406.940, 52882.254 25/01/15,12:41:08,00,08,1, 11.9,1,1, 3.658, 10525.174, 406.940, 52882.254 25/01/15,12:41:08,01,08,1, 11.9,1,1, 3.658, 10525.182, 406.920, 52882.367 25/01/15,12:41:08,02,08,1, 11.9,1,1, 3.658, 10525.180, 406.940, 52882.364 25/01/15,12:41:08,03,08,1, 11.9,1,1, 3.658, 10525.185, 406.927, 52882.313 25/01/15,12:41:08,04,08,1, 11.9,1,1, 3.658, 10525.188, 406.952, 52882.343 25/01/15,12:41:08,05,08,1, 11.9,1,1, 3.658, 10525.191, 406.947, 52882.343 25/01/15,12:41:08,06,08,1, 11.9,1,1, 3.658, 10525.216, 406.949, 52882.304 25/01/15,12:41:08,07,08,1, 11.9,1,1, 3.658, 10525.205, 406.946, 52882.249 25/01/15,12:41:08,08,08,1, 11.9,1,1, 3.658, 10525.221, 406.969, 52882.298 25/01/15,12:41:08,09,08,1, 11.9,1,1, 3.658, 10525.225, 406.946, 52882.277 25/01/15,12:41:08,10,08,1, 11.9,1,1, 3.658, 10525.222, 406.950, 52882.298 25/01/15,12:41:08,11,08,1, 11.9,1,1, 3.658, 10525.236, 406.966, 52882.296 25/01/15,12:41:08,12,08,1, 11.9,1,1, 3.658, 10525.237, 406.963, 52882.334 25/01/15,12:41:08,13,08,1, 11.9,1,1, 3.658, 10525.253, 406.989, 52882.320 25/01/15,12:41:08,14,08,1, 11.9,1,1, 3.658, 10525.245, 406.946, 52882.247 25/01/15,12:41:08,15,08,1, 11.9,1,1, 3.658, 10525.258, 406.978, 52882.282 25/01/15,12:41:08,16,08,1, 11.9,1,1, 3.658, 10525.276, 406.959, 52882.241 25/01/15,12:41:08,17,08,1, 11.9,1,1, 3.658, 10525.305, 406.996, 52882.339 25/01/15,12:41:08,18,08,1, 11.9,1,1, 3.658, 10525.301, 406.975, 52882.386 25/01/15,12:41:08,19,08,1, 11.9,1,1, 3.658, 10525.306, 406.982, 52882.303 25/01/15,12:41:09,00,09,1, 11.8,1,1, 3.661, 10525.299, 406.982, 52882.303 25/01/15,12:41:09,01,09,1, 11.8,1,1, 3.661, 10525.331, 407.009, 52882.213 25/01/15,12:41:09,02,09,1, 11.8,1,1, 3.661, 10525.337, 406.990, 52882.311 25/01/15,12:41:09,03,09,1, 11.8,1,1, 3.661, 10525.345, 406.998, 52882.255 25/01/15,12:41:09,04,09,1, 11.8,1,1, 3.661, 10525.322, 406.988, 52882.233 25/01/15,12:41:09,05,09,1, 11.8,1,1, 3.661, 10525.363, 406.976, 52882.184 25/01/15,12:41:09,06,09,1, 11.8,1,1, 3.661, 10525.389, 406.973, 52882.140 25/01/15,12:41:09,07,09,1, 11.8,1,1, 3.661, 10525.362, 407.007, 52882.274 25/01/15,12:41:09,08,09,1, 11.8,1,1, 3.661, 10525.368, 407.027, 52882.434 25/01/15,12:41:09,09,09,1, 11.8,1,1, 3.661, 10525.387, 407.019, 52882.313 25/01/15,12:41:09,10,09,1, 11.8,1,1, 3.661, 10525.386, 407.007, 52882.306 25/01/15,12:41:09,11,09,1, 11.8,1,1, 3.661, 10525.390, 407.007, 52882.272 25/01/15,12:41:09,12,09,1, 11.8,1,1, 3.661, 10525.412, 406.994, 52882.266 25/01/15,12:41:09,13,09,1, 11.8,1,1, 3.661, 10525.392, 407.009, 52882.180 25/01/15,12:41:09,14,09,1, 11.8,1,1, 3.661, 10525.434, 407.004, 52882.206 25/01/15,12:41:09,15,09,1, 11.8,1,1, 3.661, 10525.438, 407.018, 52882.278 25/01/15,12:41:09,16,09,1, 11.8,1,1, 3.661, 10525.425, 407.039, 52882.414 25/01/15,12:41:09,17,09,1, 11.8,1,1, 3.661, 10525.431, 407.029, 52882.312 25/01/15,12:41:09,18,09,1, 11.8,1,1, 3.661, 10525.437, 407.026, 52882.347 25/01/15,12:41:09,19,09,1, 11.8,1,1, 3.661, 10525.457, 407.042, 52882.231 25/01/15,12:41:10,00,09,1, 11.9,1,1, 3.671, 10525.450, 407.042, 52882.231 25/01/15,12:41:10,01,09,1, 11.9,1,1, 3.671, 10525.485, 407.053, 52882.329 25/01/15,12:41:10,02,09,1, 11.9,1,1, 3.671, 10525.492, 407.040, 52882.253 25/01/15,12:41:10,03,09,1, 11.9,1,1, 3.671, 10525.476, 407.053, 52882.270 25/01/15,12:41:10,04,09,1, 11.9,1,1, 3.671, 10525.493, 407.073, 52882.356 25/01/15,12:41:10,05,09,1, 11.9,1,1, 3.671, 10525.498, 407.045, 52882.231 25/01/15,12:41:10,06,09,1, 11.9,1,1, 3.671, 10525.504, 407.073, 52882.330 25/01/15,12:41:10,07,09,1, 11.9,1,1, 3.671, 10525.544, 407.059, 52882.292 25/01/15,12:41:10,08,09,1, 11.9,1,1, 3.671, 10525.544, 407.076, 52882.338 25/01/15,12:41:10,09,09,1, 11.9,1,1, 3.671, 10525.504, 407.051, 52882.232 25/01/15,12:41:10,10,09,1, 11.9,1,1, 3.671, 10525.534, 407.065, 52882.322 25/01/15,12:41:10,11,09,1, 11.9,1,1, 3.671, 10525.543, 407.076, 52882.197 25/01/15,12:41:10,12,09,1, 11.9,1,1, 3.671, 10525.552, 407.071, 52882.331 25/01/15,12:41:10,13,09,1, 11.9,1,1, 3.671, 10525.552, 407.065, 52882.289 25/01/15,12:41:10,14,09,1, 11.9,1,1, 3.671, 10525.563, 407.092, 52882.301 25/01/15,12:41:10,15,09,1, 11.9,1,1, 3.671, 10525.574, 407.059, 52882.253 25/01/15,12:41:10,16,09,1, 11.9,1,1, 3.671, 10525.563, 407.065, 52882.253 25/01/15,12:41:10,17,09,1, 11.9,1,1, 3.671, 10525.570, 407.094, 52882.243 25/01/15,12:41:10,18,09,1, 11.9,1,1, 3.671, 10525.584, 407.100, 52882.230 25/01/15,12:41:10,19,09,1, 11.9,1,1, 3.671, 10525.617, 407.098, 52882.247 25/01/15,12:41:11,00,09,1, 11.9,1,1, 3.660, 10525.616, 407.098, 52882.247 25/01/15,12:41:11,01,09,1, 11.9,1,1, 3.660, 10525.615, 407.104, 52882.405 25/01/15,12:41:11,02,09,1, 11.9,1,1, 3.660, 10525.590, 407.123, 52882.424 25/01/15,12:41:11,03,09,1, 11.9,1,1, 3.660, 10525.631, 407.117, 52882.309 25/01/15,12:41:11,04,09,1, 11.9,1,1, 3.660, 10525.632, 407.132, 52882.322 25/01/15,12:41:11,05,09,1, 11.9,1,1, 3.660, 10525.622, 407.108, 52882.274 25/01/15,12:41:11,06,09,1, 11.9,1,1, 3.660, 10525.622, 407.111, 52882.217 25/01/15,12:41:11,07,09,1, 11.9,1,1, 3.660, 10525.643, 407.089, 52882.213 25/01/15,12:41:11,08,09,1, 11.9,1,1, 3.660, 10525.632, 407.110, 52882.232 25/01/15,12:41:11,09,09,1, 11.9,1,1, 3.660, 10525.673, 407.120, 52882.244 25/01/15,12:41:11,10,09,1, 11.9,1,1, 3.660, 10525.683, 407.134, 52882.313 25/01/15,12:41:11,11,09,1, 11.9,1,1, 3.660, 10525.678, 407.141, 52882.400 25/01/15,12:41:11,12,09,1, 11.9,1,1, 3.660, 10525.666, 407.126, 52882.376 25/01/15,12:41:11,13,09,1, 11.9,1,1, 3.660, 10525.688, 407.116, 52882.294 25/01/15,12:41:11,14,09,1, 11.9,1,1, 3.660, 10525.697, 407.131, 52882.262 25/01/15,12:41:11,15,09,1, 11.9,1,1, 3.660, 10525.694, 407.125, 52882.275 25/01/15,12:41:11,16,09,1, 11.9,1,1, 3.660, 10525.716, 407.133, 52882.225 25/01/15,12:41:11,17,09,1, 11.9,1,1, 3.660, 10525.715, 407.131, 52882.262 25/01/15,12:41:11,18,09,1, 11.9,1,1, 3.660, 10525.716, 407.143, 52882.325 25/01/15,12:41:11,19,09,1, 11.9,1,1, 3.660, 10525.687, 407.161, 52882.325 25/01/15,12:41:12,00,08,1, 11.9,1,1, 3.663, 10525.683, 407.161, 52882.325 25/01/15,12:41:12,01,08,1, 11.9,1,1, 3.663, 10525.723, 407.145, 52882.252 25/01/15,12:41:12,02,08,1, 11.9,1,1, 3.663, 10525.763, 407.141, 52882.226 25/01/15,12:41:12,03,08,1, 11.9,1,1, 3.663, 10525.769, 407.155, 52882.211 25/01/15,12:41:12,04,08,1, 11.9,1,1, 3.663, 10525.768, 407.159, 52882.323 25/01/15,12:41:12,05,08,1, 11.9,1,1, 3.663, 10525.782, 407.159, 52882.320 25/01/15,12:41:12,06,08,1, 11.9,1,1, 3.663, 10525.767, 407.164, 52882.283 25/01/15,12:41:12,07,08,1, 11.9,1,1, 3.663, 10525.772, 407.170, 52882.287 25/01/15,12:41:12,08,08,1, 11.9,1,1, 3.663, 10525.792, 407.188, 52882.377 25/01/15,12:41:12,09,08,1, 11.9,1,1, 3.663, 10525.782, 407.197, 52882.285 25/01/15,12:41:12,10,08,1, 11.9,1,1, 3.663, 10525.814, 407.167, 52882.231 25/01/15,12:41:12,11,08,1, 11.9,1,1, 3.663, 10525.813, 407.196, 52882.287 25/01/15,12:41:12,12,08,1, 11.9,1,1, 3.663, 10525.824, 407.173, 52882.237 25/01/15,12:41:12,13,08,1, 11.9,1,1, 3.663, 10525.804, 407.173, 52882.285 25/01/15,12:41:12,14,08,1, 11.9,1,1, 3.663, 10525.844, 407.205, 52882.309 25/01/15,12:41:12,15,08,1, 11.9,1,1, 3.663, 10525.838, 407.194, 52882.353 25/01/15,12:41:12,16,08,1, 11.9,1,1, 3.663, 10525.823, 407.192, 52882.298 25/01/15,12:41:12,17,08,1, 11.9,1,1, 3.663, 10525.852, 407.207, 52882.310 25/01/15,12:41:12,18,08,1, 11.9,1,1, 3.663, 10525.872, 407.222, 52882.257 25/01/15,12:41:12,19,08,1, 11.9,1,1, 3.663, 10525.871, 407.206, 52882.238 25/01/15,12:41:13,00,08,1, 11.9,1,1, 3.662, 10525.867, 407.206, 52882.238 25/01/15,12:41:13,01,08,1, 11.9,1,1, 3.662, 10525.884, 407.220, 52882.268 25/01/15,12:41:13,02,08,1, 11.9,1,1, 3.662, 10525.877, 407.223, 52882.292 25/01/15,12:41:13,03,08,1, 11.9,1,1, 3.662, 10525.885, 407.207, 52882.259 25/01/15,12:41:13,04,08,1, 11.9,1,1, 3.662, 10525.920, 407.231, 52882.304 25/01/15,12:41:13,05,08,1, 11.9,1,1, 3.662, 10525.907, 407.235, 52882.356 25/01/15,12:41:13,06,08,1, 11.9,1,1, 3.662, 10525.926, 407.217, 52882.305 25/01/15,12:41:13,07,08,1, 11.9,1,1, 3.662, 10525.929, 407.230, 52882.254 25/01/15,12:41:13,08,08,1, 11.9,1,1, 3.662, 10525.958, 407.249, 52882.297 25/01/15,12:41:13,09,08,1, 11.9,1,1, 3.662, 10525.940, 407.234, 52882.220 25/01/15,12:41:13,10,08,1, 11.9,1,1, 3.662, 10525.948, 407.245, 52882.239 25/01/15,12:41:13,11,08,1, 11.9,1,1, 3.662, 10525.959, 407.259, 52882.293 25/01/15,12:41:13,12,08,1, 11.9,1,1, 3.662, 10525.984, 407.231, 52882.215 25/01/15,12:41:13,13,08,1, 11.9,1,1, 3.662, 10525.987, 407.241, 52882.285 25/01/15,12:41:13,14,08,1, 11.9,1,1, 3.662, 10525.976, 407.268, 52882.338 25/01/15,12:41:13,15,08,1, 11.9,1,1, 3.662, 10525.978, 407.264, 52882.338 25/01/15,12:41:13,16,08,1, 11.9,1,1, 3.662, 10525.988, 407.280, 52882.323 25/01/15,12:41:13,17,08,1, 11.9,1,1, 3.662, 10525.983, 407.273, 52882.305 25/01/15,12:41:13,18,08,1, 11.9,1,1, 3.662, 10526.004, 407.262, 52882.246 25/01/15,12:41:13,19,08,1, 11.9,1,1, 3.662, 10526.011, 407.297, 52882.266 25/01/15,12:41:14,00,09,1, 11.9,1,1, 3.661, 10526.009, 407.297, 52882.266 25/01/15,12:41:14,01,09,1, 11.9,1,1, 3.661, 10526.048, 407.287, 52882.358 25/01/15,12:41:14,02,09,1, 11.9,1,1, 3.661, 10526.033, 407.287, 52882.331 25/01/15,12:41:14,03,09,1, 11.9,1,1, 3.661, 10526.041, 407.303, 52882.288 25/01/15,12:41:14,04,09,1, 11.9,1,1, 3.661, 10526.055, 407.279, 52882.300 25/01/15,12:41:14,05,09,1, 11.9,1,1, 3.661, 10526.040, 407.284, 52882.227 25/01/15,12:41:14,06,09,1, 11.9,1,1, 3.661, 10526.105, 407.286, 52882.205 25/01/15,12:41:14,07,09,1, 11.9,1,1, 3.661, 10526.086, 407.294, 52882.268 25/01/15,12:41:14,08,09,1, 11.9,1,1, 3.661, 10526.083, 407.304, 52882.355 25/01/15,12:41:14,09,09,1, 11.9,1,1, 3.661, 10526.092, 407.328, 52882.286 25/01/15,12:41:14,10,09,1, 11.9,1,1, 3.661, 10526.100, 407.345, 52882.401 25/01/15,12:41:14,11,09,1, 11.9,1,1, 3.661, 10526.105, 407.328, 52882.387 25/01/15,12:41:14,12,09,1, 11.9,1,1, 3.661, 10526.134, 407.347, 52882.345 25/01/15,12:41:14,13,09,1, 11.9,1,1, 3.661, 10526.128, 407.352, 52882.355 25/01/15,12:41:14,14,09,1, 11.9,1,1, 3.661, 10526.143, 407.345, 52882.207 25/01/15,12:41:14,15,09,1, 11.9,1,1, 3.661, 10526.132, 407.342, 52882.199 25/01/15,12:41:14,16,09,1, 11.9,1,1, 3.661, 10526.121, 407.363, 52882.266 25/01/15,12:41:14,17,09,1, 11.9,1,1, 3.661, 10526.163, 407.348, 52882.293 25/01/15,12:41:14,18,09,1, 11.9,1,1, 3.661, 10526.152, 407.365, 52882.300 25/01/15,12:41:14,19,09,1, 11.9,1,1, 3.661, 10526.156, 407.373, 52882.378 25/01/15,12:41:15,00,09,1, 12.0,1,1, 3.661, 10526.150, 407.373, 52882.378 25/01/15,12:41:15,01,09,1, 12.0,1,1, 3.661, 10526.155, 407.392, 52882.311 25/01/15,12:41:15,02,09,1, 12.0,1,1, 3.661, 10526.155, 407.392, 52882.316 25/01/15,12:41:15,03,09,1, 12.0,1,1, 3.661, 10526.177, 407.397, 52882.372 25/01/15,12:41:15,04,09,1, 12.0,1,1, 3.661, 10526.188, 407.401, 52882.265 25/01/15,12:41:15,05,09,1, 12.0,1,1, 3.661, 10526.208, 407.398, 52882.264 25/01/15,12:41:15,06,09,1, 12.0,1,1, 3.661, 10526.217, 407.394, 52882.298 25/01/15,12:41:15,07,09,1, 12.0,1,1, 3.661, 10526.193, 407.407, 52882.300 25/01/15,12:41:15,08,09,1, 12.0,1,1, 3.661, 10526.190, 407.421, 52882.367 25/01/15,12:41:15,09,09,1, 12.0,1,1, 3.661, 10526.235, 407.405, 52882.391 25/01/15,12:41:15,10,09,1, 12.0,1,1, 3.661, 10526.210, 407.431, 52882.293 25/01/15,12:41:15,11,09,1, 12.0,1,1, 3.661, 10526.237, 407.429, 52882.350 25/01/15,12:41:15,12,09,1, 12.0,1,1, 3.661, 10526.237, 407.418, 52882.225 25/01/15,12:41:15,13,09,1, 12.0,1,1, 3.661, 10526.261, 407.402, 52882.335 25/01/15,12:41:15,14,09,1, 12.0,1,1, 3.661, 10526.240, 407.429, 52882.280 25/01/15,12:41:15,15,09,1, 12.0,1,1, 3.661, 10526.255, 407.421, 52882.318 25/01/15,12:41:15,16,09,1, 12.0,1,1, 3.661, 10526.291, 407.428, 52882.246 25/01/15,12:41:15,17,09,1, 12.0,1,1, 3.661, 10526.267, 407.434, 52882.296 25/01/15,12:41:15,18,09,1, 12.0,1,1, 3.661, 10526.300, 407.432, 52882.239 25/01/15,12:41:15,19,09,1, 12.0,1,1, 3.661, 10526.274, 407.446, 52882.332 25/01/15,12:41:16,00,09,1, 11.9,1,1, 3.666, 10526.267, 407.446, 52882.332 25/01/15,12:41:16,01,09,1, 11.9,1,1, 3.666, 10526.299, 407.442, 52882.250 25/01/15,12:41:16,02,09,1, 11.9,1,1, 3.666, 10526.303, 407.435, 52882.310 25/01/15,12:41:16,03,09,1, 11.9,1,1, 3.666, 10526.311, 407.462, 52882.336 25/01/15,12:41:16,04,09,1, 11.9,1,1, 3.666, 10526.317, 407.460, 52882.379 25/01/15,12:41:16,05,09,1, 11.9,1,1, 3.666, 10526.331, 407.445, 52882.273 25/01/15,12:41:16,06,09,1, 11.9,1,1, 3.666, 10526.315, 407.483, 52882.304 25/01/15,12:41:16,07,09,1, 11.9,1,1, 3.666, 10526.320, 407.473, 52882.276 25/01/15,12:41:16,08,09,1, 11.9,1,1, 3.666, 10526.337, 407.482, 52882.266 25/01/15,12:41:16,09,09,1, 11.9,1,1, 3.666, 10526.331, 407.485, 52882.211 25/01/15,12:41:16,10,09,1, 11.9,1,1, 3.666, 10526.365, 407.467, 52882.265 25/01/15,12:41:16,11,09,1, 11.9,1,1, 3.666, 10526.355, 407.487, 52882.238 25/01/15,12:41:16,12,09,1, 11.9,1,1, 3.666, 10526.346, 407.490, 52882.310 25/01/15,12:41:16,13,09,1, 11.9,1,1, 3.666, 10526.360, 407.500, 52882.340 25/01/15,12:41:16,14,09,1, 11.9,1,1, 3.666, 10526.359, 407.525, 52882.402 25/01/15,12:41:16,15,09,1, 11.9,1,1, 3.666, 10526.376, 407.508, 52882.324 25/01/15,12:41:16,16,09,1, 11.9,1,1, 3.666, 10526.373, 407.518, 52882.299 25/01/15,12:41:16,17,09,1, 11.9,1,1, 3.666, 10526.389, 407.511, 52882.209 25/01/15,12:41:16,18,09,1, 11.9,1,1, 3.666, 10526.398, 407.494, 52882.264 25/01/15,12:41:16,19,09,1, 11.9,1,1, 3.666, 10526.416, 407.533, 52882.258 25/01/15,12:41:17,00,09,1, 11.9,1,1, 3.661, 10526.409, 407.533, 52882.258 25/01/15,12:41:17,01,09,1, 11.9,1,1, 3.661, 10526.429, 407.525, 52882.302 25/01/15,12:41:17,02,09,1, 11.9,1,1, 3.661, 10526.432, 407.528, 52882.321 25/01/15,12:41:17,03,09,1, 11.9,1,1, 3.661, 10526.426, 407.542, 52882.369 25/01/15,12:41:17,04,09,1, 11.9,1,1, 3.661, 10526.449, 407.541, 52882.283 25/01/15,12:41:17,05,09,1, 11.9,1,1, 3.661, 10526.414, 407.542, 52882.341 25/01/15,12:41:17,06,09,1, 11.9,1,1, 3.661, 10526.459, 407.535, 52882.171 25/01/15,12:41:17,07,09,1, 11.9,1,1, 3.661, 10526.411, 407.514, 52882.205 25/01/15,12:41:17,08,09,1, 11.9,1,1, 3.661, 10526.438, 407.516, 52882.202 25/01/15,12:41:17,09,09,1, 11.9,1,1, 3.661, 10526.451, 407.547, 52882.245 25/01/15,12:41:17,10,09,1, 11.9,1,1, 3.661, 10526.457, 407.538, 52882.312 25/01/15,12:41:17,11,09,1, 11.9,1,1, 3.661, 10526.462, 407.575, 52882.370 25/01/15,12:41:17,12,09,1, 11.9,1,1, 3.661, 10526.466, 407.552, 52882.295 25/01/15,12:41:17,13,09,1, 11.9,1,1, 3.661, 10526.461, 407.553, 52882.352 25/01/15,12:41:17,14,09,1, 11.9,1,1, 3.661, 10526.479, 407.558, 52882.188 25/01/15,12:41:17,15,09,1, 11.9,1,1, 3.661, 10526.488, 407.543, 52882.256 25/01/15,12:41:17,16,09,1, 11.9,1,1, 3.661, 10526.471, 407.554, 52882.312 25/01/15,12:41:17,17,09,1, 11.9,1,1, 3.661, 10526.491, 407.573, 52882.287 25/01/15,12:41:17,18,09,1, 11.9,1,1, 3.661, 10526.482, 407.571, 52882.269 25/01/15,12:41:17,19,09,1, 11.9,1,1, 3.661, 10526.498, 407.546, 52882.285 25/01/15,12:41:18,00,09,1, 12.0,1,1, 3.658, 10526.493, 407.546, 52882.285 25/01/15,12:41:18,01,09,1, 12.0,1,1, 3.658, 10526.514, 407.579, 52882.318 25/01/15,12:41:18,02,09,1, 12.0,1,1, 3.658, 10526.526, 407.563, 52882.211 25/01/15,12:41:18,03,09,1, 12.0,1,1, 3.658, 10526.528, 407.571, 52882.287 25/01/15,12:41:18,04,09,1, 12.0,1,1, 3.658, 10526.493, 407.605, 52882.435 25/01/15,12:41:18,05,09,1, 12.0,1,1, 3.658, 10526.519, 407.601, 52882.298 25/01/15,12:41:18,06,09,1, 12.0,1,1, 3.658, 10526.563, 407.599, 52882.243 25/01/15,12:41:18,07,09,1, 12.0,1,1, 3.658, 10526.554, 407.627, 52882.357 25/01/15,12:41:18,08,09,1, 12.0,1,1, 3.658, 10526.539, 407.649, 52882.361 25/01/15,12:41:18,09,09,1, 12.0,1,1, 3.658, 10526.563, 407.623, 52882.340 25/01/15,12:41:18,10,09,1, 12.0,1,1, 3.658, 10526.522, 407.622, 52882.322 25/01/15,12:41:18,11,09,1, 12.0,1,1, 3.658, 10526.573, 407.616, 52882.306 25/01/15,12:41:18,12,09,1, 12.0,1,1, 3.658, 10526.591, 407.624, 52882.262 25/01/15,12:41:18,13,09,1, 12.0,1,1, 3.658, 10526.600, 407.610, 52882.254 25/01/15,12:41:18,14,09,1, 12.0,1,1, 3.658, 10526.595, 407.628, 52882.230 25/01/15,12:41:18,15,09,1, 12.0,1,1, 3.658, 10526.584, 407.638, 52882.300 25/01/15,12:41:18,16,09,1, 12.0,1,1, 3.658, 10526.636, 407.648, 52882.314 25/01/15,12:41:18,17,09,1, 12.0,1,1, 3.658, 10526.591, 407.625, 52882.326 25/01/15,12:41:18,18,09,1, 12.0,1,1, 3.658, 10526.612, 407.651, 52882.358 25/01/15,12:41:18,19,09,1, 12.0,1,1, 3.658, 10526.620, 407.647, 52882.264 25/01/15,12:41:19,00,09,1, 11.9,1,1, 3.671, 10526.618, 407.647, 52882.264 25/01/15,12:41:19,01,09,1, 11.9,1,1, 3.671, 10526.631, 407.642, 52882.307 25/01/15,12:41:19,02,09,1, 11.9,1,1, 3.671, 10526.648, 407.640, 52882.255 25/01/15,12:41:19,03,09,1, 11.9,1,1, 3.671, 10526.655, 407.642, 52882.066 25/01/15,12:41:19,04,09,1, 11.9,1,1, 3.671, 10526.616, 407.674, 52882.263 25/01/15,12:41:19,05,09,1, 11.9,1,1, 3.671, 10526.641, 407.687, 52882.340 25/01/15,12:41:19,06,09,1, 11.9,1,1, 3.671, 10526.667, 407.673, 52882.333 25/01/15,12:41:19,07,09,1, 11.9,1,1, 3.671, 10526.635, 407.695, 52882.317 25/01/15,12:41:19,08,09,1, 11.9,1,1, 3.671, 10526.656, 407.670, 52882.324 25/01/15,12:41:19,09,09,1, 11.9,1,1, 3.671, 10526.703, 407.673, 52882.256 25/01/15,12:41:19,10,09,1, 11.9,1,1, 3.671, 10526.674, 407.678, 52882.311 25/01/15,12:41:19,11,09,1, 11.9,1,1, 3.671, 10526.676, 407.693, 52882.224 25/01/15,12:41:19,12,09,1, 11.9,1,1, 3.671, 10526.710, 407.706, 52882.354 25/01/15,12:41:19,13,09,1, 11.9,1,1, 3.671, 10526.683, 407.700, 52882.278 25/01/15,12:41:19,14,09,1, 11.9,1,1, 3.671, 10526.714, 407.708, 52882.361 25/01/15,12:41:19,15,09,1, 11.9,1,1, 3.671, 10526.719, 407.697, 52882.309 25/01/15,12:41:19,16,09,1, 11.9,1,1, 3.671, 10526.715, 407.716, 52882.305 25/01/15,12:41:19,17,09,1, 11.9,1,1, 3.671, 10526.744, 407.698, 52882.203 25/01/15,12:41:19,18,09,1, 11.9,1,1, 3.671, 10526.728, 407.686, 52882.186 25/01/15,12:41:19,19,09,1, 11.9,1,1, 3.671, 10526.726, 407.715, 52882.257 25/01/15,12:41:20,00,09,1, 11.9,1,1, 3.663, 10526.726, 407.715, 52882.257 25/01/15,12:41:20,01,09,1, 11.9,1,1, 3.663, 10526.715, 407.721, 52882.378 25/01/15,12:41:20,02,09,1, 11.9,1,1, 3.663, 10526.727, 407.698, 52882.250 25/01/15,12:41:20,03,09,1, 11.9,1,1, 3.663, 10526.735, 407.732, 52882.318 25/01/15,12:41:20,04,09,1, 11.9,1,1, 3.663, 10526.742, 407.704, 52882.325 25/01/15,12:41:20,05,09,1, 11.9,1,1, 3.663, 10526.746, 407.716, 52882.209 25/01/15,12:41:20,06,09,1, 11.9,1,1, 3.663, 10526.761, 407.730, 52882.215 25/01/15,12:41:20,07,09,1, 11.9,1,1, 3.663, 10526.767, 407.712, 52882.214 25/01/15,12:41:20,08,09,1, 11.9,1,1, 3.663, 10526.768, 407.714, 52882.190 25/01/15,12:41:20,09,09,1, 11.9,1,1, 3.663, 10526.757, 407.718, 52882.270 25/01/15,12:41:20,10,09,1, 11.9,1,1, 3.663, 10526.774, 407.744, 52882.309 25/01/15,12:41:20,11,09,1, 11.9,1,1, 3.663, 10526.792, 407.726, 52882.317 25/01/15,12:41:20,12,09,1, 11.9,1,1, 3.663, 10526.791, 407.738, 52882.304 25/01/15,12:41:20,13,09,1, 11.9,1,1, 3.663, 10526.793, 407.740, 52882.286 25/01/15,12:41:20,14,09,1, 11.9,1,1, 3.663, 10526.802, 407.723, 52882.267 25/01/15,12:41:20,15,09,1, 11.9,1,1, 3.663, 10526.814, 407.750, 52882.204 25/01/15,12:41:20,16,09,1, 11.9,1,1, 3.663, 10526.831, 407.746, 52882.121 25/01/15,12:41:20,17,09,1, 11.9,1,1, 3.663, 10526.821, 407.731, 52882.240 25/01/15,12:41:20,18,09,1, 11.9,1,1, 3.663, 10526.816, 407.753, 52882.331 25/01/15,12:41:20,19,09,1, 11.9,1,1, 3.663, 10526.825, 407.758, 52882.329 25/01/15,12:41:21,00,09,1, 12.0,1,1, 3.663, 10526.818, 407.758, 52882.329 25/01/15,12:41:21,01,09,1, 12.0,1,1, 3.663, 10526.814, 407.774, 52882.284 25/01/15,12:41:21,02,09,1, 12.0,1,1, 3.663, 10526.841, 407.785, 52882.305 25/01/15,12:41:21,03,09,1, 12.0,1,1, 3.663, 10526.853, 407.756, 52882.214 25/01/15,12:41:21,04,09,1, 12.0,1,1, 3.663, 10526.860, 407.761, 52882.235 25/01/15,12:41:21,05,09,1, 12.0,1,1, 3.663, 10526.864, 407.774, 52882.231 25/01/15,12:41:21,06,09,1, 12.0,1,1, 3.663, 10526.870, 407.752, 52882.199 25/01/15,12:41:21,07,09,1, 12.0,1,1, 3.663, 10526.840, 407.762, 52882.248 25/01/15,12:41:21,08,09,1, 12.0,1,1, 3.663, 10526.866, 407.771, 52882.291 25/01/15,12:41:21,09,09,1, 12.0,1,1, 3.663, 10526.862, 407.774, 52882.286 25/01/15,12:41:21,10,09,1, 12.0,1,1, 3.663, 10526.910, 407.783, 52882.204 25/01/15,12:41:21,11,09,1, 12.0,1,1, 3.663, 10526.891, 407.795, 52882.264 25/01/15,12:41:21,12,09,1, 12.0,1,1, 3.663, 10526.892, 407.795, 52882.251 25/01/15,12:41:21,13,09,1, 12.0,1,1, 3.663, 10526.918, 407.790, 52882.219 25/01/15,12:41:21,14,09,1, 12.0,1,1, 3.663, 10526.911, 407.789, 52882.241 25/01/15,12:41:21,15,09,1, 12.0,1,1, 3.663, 10526.924, 407.801, 52882.272 25/01/15,12:41:21,16,09,1, 12.0,1,1, 3.663, 10526.899, 407.814, 52882.307 25/01/15,12:41:21,17,09,1, 12.0,1,1, 3.663, 10526.940, 407.813, 52882.300 25/01/15,12:41:21,18,09,1, 12.0,1,1, 3.663, 10526.934, 407.813, 52882.328 25/01/15,12:41:21,19,09,1, 12.0,1,1, 3.663, 10526.925, 407.836, 52882.299 25/01/15,12:41:22,00,09,1, 11.9,1,1, 3.667, 10526.918, 407.836, 52882.299 25/01/15,12:41:22,01,09,1, 11.9,1,1, 3.667, 10526.939, 407.810, 52882.204 25/01/15,12:41:22,02,09,1, 11.9,1,1, 3.667, 10526.944, 407.797, 52882.239 25/01/15,12:41:22,03,09,1, 11.9,1,1, 3.667, 10526.940, 407.825, 52882.262 25/01/15,12:41:22,04,09,1, 11.9,1,1, 3.667, 10526.968, 407.830, 52882.276 25/01/15,12:41:22,05,09,1, 11.9,1,1, 3.667, 10526.956, 407.863, 52882.333 25/01/15,12:41:22,06,09,1, 11.9,1,1, 3.667, 10526.985, 407.822, 52882.293 25/01/15,12:41:22,07,09,1, 11.9,1,1, 3.667, 10526.980, 407.816, 52882.268 25/01/15,12:41:22,08,09,1, 11.9,1,1, 3.667, 10526.972, 407.855, 52882.312 25/01/15,12:41:22,09,09,1, 11.9,1,1, 3.667, 10526.990, 407.832, 52882.178 25/01/15,12:41:22,10,09,1, 11.9,1,1, 3.667, 10526.994, 407.853, 52882.268 25/01/15,12:41:22,11,09,1, 11.9,1,1, 3.667, 10526.978, 407.848, 52882.156 25/01/15,12:41:22,12,09,1, 11.9,1,1, 3.667, 10527.011, 407.853, 52882.252 25/01/15,12:41:22,13,09,1, 11.9,1,1, 3.667, 10526.986, 407.860, 52882.272 25/01/15,12:41:22,14,09,1, 11.9,1,1, 3.667, 10527.000, 407.860, 52882.289 25/01/15,12:41:22,15,09,1, 11.9,1,1, 3.667, 10527.014, 407.868, 52882.232 25/01/15,12:41:22,16,09,1, 11.9,1,1, 3.667, 10526.990, 407.870, 52882.293 25/01/15,12:41:22,17,09,1, 11.9,1,1, 3.667, 10527.032, 407.877, 52882.270 25/01/15,12:41:22,18,09,1, 11.9,1,1, 3.667, 10527.007, 407.864, 52882.156 25/01/15,12:41:22,19,09,1, 11.9,1,1, 3.667, 10527.023, 407.871, 52882.181 25/01/15,12:41:23,00,09,1, 11.9,1,1, 3.666, 10527.018, 407.871, 52882.181 25/01/15,12:41:23,01,09,1, 11.9,1,1, 3.666, 10527.023, 407.898, 52882.247 25/01/15,12:41:23,02,09,1, 11.9,1,1, 3.666, 10527.038, 407.868, 52882.285 25/01/15,12:41:23,03,09,1, 11.9,1,1, 3.666, 10527.048, 407.889, 52882.280 25/01/15,12:41:23,04,09,1, 11.9,1,1, 3.666, 10527.070, 407.892, 52882.227 25/01/15,12:41:23,05,09,1, 11.9,1,1, 3.666, 10527.083, 407.890, 52882.245 25/01/15,12:41:23,06,09,1, 11.9,1,1, 3.666, 10527.056, 407.877, 52882.219 25/01/15,12:41:23,07,09,1, 11.9,1,1, 3.666, 10527.073, 407.873, 52882.191 25/01/15,12:41:23,08,09,1, 11.9,1,1, 3.666, 10527.086, 407.885, 52882.225 25/01/15,12:41:23,09,09,1, 11.9,1,1, 3.666, 10527.102, 407.894, 52882.189 25/01/15,12:41:23,10,09,1, 11.9,1,1, 3.666, 10527.086, 407.901, 52882.315 25/01/15,12:41:23,11,09,1, 11.9,1,1, 3.666, 10527.106, 407.924, 52882.265 25/01/15,12:41:23,12,09,1, 11.9,1,1, 3.666, 10527.102, 407.921, 52882.306 25/01/15,12:41:23,13,09,1, 11.9,1,1, 3.666, 10527.111, 407.903, 52882.195 25/01/15,12:41:23,14,09,1, 11.9,1,1, 3.666, 10527.112, 407.913, 52882.168 25/01/15,12:41:23,15,09,1, 11.9,1,1, 3.666, 10527.130, 407.920, 52882.229 25/01/15,12:41:23,16,09,1, 11.9,1,1, 3.666, 10527.106, 407.901, 52882.242 25/01/15,12:41:23,17,09,1, 11.9,1,1, 3.666, 10527.120, 407.926, 52882.192 25/01/15,12:41:23,18,09,1, 11.9,1,1, 3.666, 10527.127, 407.924, 52882.275 25/01/15,12:41:23,19,09,1, 11.9,1,1, 3.666, 10527.136, 407.912, 52882.313 25/01/15,12:41:24,00,09,1, 11.8,1,1, 3.666, 10527.135, 407.912, 52882.313 25/01/15,12:41:24,01,09,1, 11.8,1,1, 3.666, 10527.143, 407.970, 52882.242 25/01/15,12:41:24,02,09,1, 11.8,1,1, 3.666, 10527.131, 407.943, 52882.290 25/01/15,12:41:24,03,09,1, 11.8,1,1, 3.666, 10527.145, 407.965, 52882.205 25/01/15,12:41:24,04,09,1, 11.8,1,1, 3.666, 10527.142, 407.946, 52882.178 25/01/15,12:41:24,05,09,1, 11.8,1,1, 3.666, 10527.166, 407.952, 52882.103 25/01/15,12:41:24,06,09,1, 11.8,1,1, 3.666, 10527.174, 407.951, 52882.186 25/01/15,12:41:24,07,09,1, 11.8,1,1, 3.666, 10527.171, 407.955, 52882.210 25/01/15,12:41:24,08,09,1, 11.8,1,1, 3.666, 10527.147, 407.942, 52882.350 25/01/15,12:41:24,09,09,1, 11.8,1,1, 3.666, 10527.158, 407.962, 52882.226 25/01/15,12:41:24,10,09,1, 11.8,1,1, 3.666, 10527.159, 408.000, 52882.200 25/01/15,12:41:24,11,09,1, 11.8,1,1, 3.666, 10527.178, 407.994, 52882.172 25/01/15,12:41:24,12,09,1, 11.8,1,1, 3.666, 10527.193, 407.988, 52882.193 25/01/15,12:41:24,13,09,1, 11.8,1,1, 3.666, 10527.196, 407.985, 52882.277 25/01/15,12:41:24,14,09,1, 11.8,1,1, 3.666, 10527.191, 408.001, 52882.246 25/01/15,12:41:24,15,09,1, 11.8,1,1, 3.666, 10527.197, 407.985, 52882.177 25/01/15,12:41:24,16,09,1, 11.8,1,1, 3.666, 10527.204, 407.996, 52882.214 25/01/15,12:41:24,17,09,1, 11.8,1,1, 3.666, 10527.207, 408.002, 52882.224 25/01/15,12:41:24,18,09,1, 11.8,1,1, 3.666, 10527.229, 408.013, 52882.301 25/01/15,12:41:24,19,09,1, 11.8,1,1, 3.666, 10527.224, 407.996, 52882.276 25/01/15,12:41:25,00,09,1, 12.0,1,1, 3.668, 10527.219, 407.996, 52882.276 25/01/15,12:41:25,01,09,1, 12.0,1,1, 3.668, 10527.224, 408.031, 52882.269 25/01/15,12:41:25,02,09,1, 12.0,1,1, 3.668, 10527.237, 408.027, 52882.249 25/01/15,12:41:25,03,09,1, 12.0,1,1, 3.668, 10527.246, 408.032, 52882.227 25/01/15,12:41:25,04,09,1, 12.0,1,1, 3.668, 10527.241, 408.019, 52882.277 25/01/15,12:41:25,05,09,1, 12.0,1,1, 3.668, 10527.246, 408.046, 52882.237 25/01/15,12:41:25,06,09,1, 12.0,1,1, 3.668, 10527.245, 408.058, 52882.287 25/01/15,12:41:25,07,09,1, 12.0,1,1, 3.668, 10527.271, 408.041, 52882.211 25/01/15,12:41:25,08,09,1, 12.0,1,1, 3.668, 10527.235, 408.041, 52882.182 25/01/15,12:41:25,09,09,1, 12.0,1,1, 3.668, 10527.249, 408.050, 52882.188 25/01/15,12:41:25,10,09,1, 12.0,1,1, 3.668, 10527.262, 408.076, 52882.278 25/01/15,12:41:25,11,09,1, 12.0,1,1, 3.668, 10527.266, 408.072, 52882.257 25/01/15,12:41:25,12,09,1, 12.0,1,1, 3.668, 10527.249, 408.078, 52882.264 25/01/15,12:41:25,13,09,1, 12.0,1,1, 3.668, 10527.278, 408.069, 52882.268 25/01/15,12:41:25,14,09,1, 12.0,1,1, 3.668, 10527.295, 408.080, 52882.295 25/01/15,12:41:25,15,09,1, 12.0,1,1, 3.668, 10527.294, 408.092, 52882.270 25/01/15,12:41:25,16,09,1, 12.0,1,1, 3.668, 10527.281, 408.099, 52882.242 25/01/15,12:41:25,17,09,1, 12.0,1,1, 3.668, 10527.296, 408.095, 52882.207 25/01/15,12:41:25,18,09,1, 12.0,1,1, 3.668, 10527.326, 408.108, 52882.230 25/01/15,12:41:25,19,09,1, 12.0,1,1, 3.668, 10527.328, 408.112, 52882.160 25/01/15,12:41:26,00,09,1, 11.9,1,1, 3.667, 10527.327, 408.112, 52882.160 25/01/15,12:41:26,01,09,1, 11.9,1,1, 3.667, 10527.313, 408.111, 52882.253 25/01/15,12:41:26,02,09,1, 11.9,1,1, 3.667, 10527.327, 408.113, 52882.220 25/01/15,12:41:26,03,09,1, 11.9,1,1, 3.667, 10527.348, 408.130, 52882.293 25/01/15,12:41:26,04,09,1, 11.9,1,1, 3.667, 10527.332, 408.124, 52882.346 25/01/15,12:41:26,05,09,1, 11.9,1,1, 3.667, 10527.335, 408.122, 52882.219 25/01/15,12:41:26,06,09,1, 11.9,1,1, 3.667, 10527.339, 408.119, 52882.239 25/01/15,12:41:26,07,09,1, 11.9,1,1, 3.667, 10527.350, 408.131, 52882.211 25/01/15,12:41:26,08,09,1, 11.9,1,1, 3.667, 10527.327, 408.135, 52882.140 25/01/15,12:41:26,09,09,1, 11.9,1,1, 3.667, 10527.347, 408.140, 52882.242 25/01/15,12:41:26,10,09,1, 11.9,1,1, 3.667, 10527.363, 408.149, 52882.260 25/01/15,12:41:26,11,09,1, 11.9,1,1, 3.667, 10527.388, 408.166, 52882.282 25/01/15,12:41:26,12,09,1, 11.9,1,1, 3.667, 10527.392, 408.135, 52882.245 25/01/15,12:41:26,13,09,1, 11.9,1,1, 3.667, 10527.375, 408.160, 52882.257 25/01/15,12:41:26,14,09,1, 11.9,1,1, 3.667, 10527.393, 408.172, 52882.244 25/01/15,12:41:26,15,09,1, 11.9,1,1, 3.667, 10527.405, 408.174, 52882.190 25/01/15,12:41:26,16,09,1, 11.9,1,1, 3.667, 10527.407, 408.146, 52882.251 25/01/15,12:41:26,17,09,1, 11.9,1,1, 3.667, 10527.402, 408.159, 52882.239 25/01/15,12:41:26,18,09,1, 11.9,1,1, 3.667, 10527.405, 408.198, 52882.213 25/01/15,12:41:26,19,09,1, 11.9,1,1, 3.667, 10527.432, 408.180, 52882.239 25/01/15,12:41:27,00,09,1, 11.9,1,1, 3.662, 10527.427, 408.180, 52882.239 25/01/15,12:41:27,01,09,1, 11.9,1,1, 3.662, 10527.425, 408.172, 52882.150 25/01/15,12:41:27,02,09,1, 11.9,1,1, 3.662, 10527.438, 408.165, 52882.200 25/01/15,12:41:27,03,09,1, 11.9,1,1, 3.662, 10527.420, 408.163, 52882.138 25/01/15,12:41:27,04,09,1, 11.9,1,1, 3.662, 10527.438, 408.177, 52882.276 25/01/15,12:41:27,05,09,1, 11.9,1,1, 3.662, 10527.467, 408.191, 52882.159 25/01/15,12:41:27,06,09,1, 11.9,1,1, 3.662, 10527.463, 408.199, 52882.225 25/01/15,12:41:27,07,09,1, 11.9,1,1, 3.662, 10527.459, 408.204, 52882.269 25/01/15,12:41:27,08,09,1, 11.9,1,1, 3.662, 10527.436, 408.212, 52882.280 25/01/15,12:41:27,09,09,1, 11.9,1,1, 3.662, 10527.459, 408.210, 52882.240 25/01/15,12:41:27,10,09,1, 11.9,1,1, 3.662, 10527.452, 408.200, 52882.232 25/01/15,12:41:27,11,09,1, 11.9,1,1, 3.662, 10527.451, 408.208, 52882.207 25/01/15,12:41:27,12,09,1, 11.9,1,1, 3.662, 10527.473, 408.212, 52882.115 25/01/15,12:41:27,13,09,1, 11.9,1,1, 3.662, 10527.457, 408.199, 52882.140 25/01/15,12:41:27,14,09,1, 11.9,1,1, 3.662, 10527.466, 408.233, 52882.206 25/01/15,12:41:27,15,09,1, 11.9,1,1, 3.662, 10527.501, 408.228, 52882.232 25/01/15,12:41:27,16,09,1, 11.9,1,1, 3.662, 10527.491, 408.228, 52882.238 25/01/15,12:41:27,17,09,1, 11.9,1,1, 3.662, 10527.512, 408.216, 52882.221 25/01/15,12:41:27,18,09,1, 11.9,1,1, 3.662, 10527.497, 408.248, 52882.300 25/01/15,12:41:27,19,09,1, 11.9,1,1, 3.662, 10527.491, 408.232, 52882.227 25/01/15,12:41:28,00,09,1, 11.9,1,1, 3.665, 10527.486, 408.232, 52882.227 25/01/15,12:41:28,01,09,1, 11.9,1,1, 3.665, 10527.521, 408.234, 52882.197 25/01/15,12:41:28,02,09,1, 11.9,1,1, 3.665, 10527.526, 408.252, 52882.108 25/01/15,12:41:28,03,09,1, 11.9,1,1, 3.665, 10527.512, 408.250, 52882.186 25/01/15,12:41:28,04,09,1, 11.9,1,1, 3.665, 10527.509, 408.269, 52882.253 25/01/15,12:41:28,05,09,1, 11.9,1,1, 3.665, 10527.528, 408.250, 52882.182 25/01/15,12:41:28,06,09,1, 11.9,1,1, 3.665, 10527.518, 408.279, 52882.206 25/01/15,12:41:28,07,09,1, 11.9,1,1, 3.665, 10527.546, 408.270, 52882.228 25/01/15,12:41:28,08,09,1, 11.9,1,1, 3.665, 10527.542, 408.286, 52882.197 25/01/15,12:41:28,09,09,1, 11.9,1,1, 3.665, 10527.548, 408.278, 52882.160 25/01/15,12:41:28,10,09,1, 11.9,1,1, 3.665, 10527.555, 408.279, 52882.197 25/01/15,12:41:28,11,09,1, 11.9,1,1, 3.665, 10527.533, 408.275, 52882.215 25/01/15,12:41:28,12,09,1, 11.9,1,1, 3.665, 10527.582, 408.313, 52882.192 25/01/15,12:41:28,13,09,1, 11.9,1,1, 3.665, 10527.539, 408.284, 52882.211 25/01/15,12:41:28,14,09,1, 11.9,1,1, 3.665, 10527.571, 408.295, 52882.279 25/01/15,12:41:28,15,09,1, 11.9,1,1, 3.665, 10527.596, 408.299, 52882.215 25/01/15,12:41:28,16,09,1, 11.9,1,1, 3.665, 10527.590, 408.287, 52882.243 25/01/15,12:41:28,17,09,1, 11.9,1,1, 3.665, 10527.585, 408.287, 52882.248 25/01/15,12:41:28,18,09,1, 11.9,1,1, 3.665, 10527.577, 408.299, 52882.138 25/01/15,12:41:28,19,09,1, 11.9,1,1, 3.665, 10527.575, 408.323, 52882.243 25/01/15,12:41:29,00,09,1, 11.9,1,1, 3.662, 10527.569, 408.323, 52882.243 25/01/15,12:41:29,01,09,1, 11.9,1,1, 3.662, 10527.602, 408.337, 52882.243 25/01/15,12:41:29,02,09,1, 11.9,1,1, 3.662, 10527.593, 408.321, 52882.296 25/01/15,12:41:29,03,09,1, 11.9,1,1, 3.662, 10527.598, 408.302, 52882.200 25/01/15,12:41:29,04,09,1, 11.9,1,1, 3.662, 10527.587, 408.321, 52882.241 25/01/15,12:41:29,05,09,1, 11.9,1,1, 3.662, 10527.602, 408.311, 52882.191 25/01/15,12:41:29,06,09,1, 11.9,1,1, 3.662, 10527.600, 408.327, 52882.173 25/01/15,12:41:29,07,09,1, 11.9,1,1, 3.662, 10527.611, 408.331, 52882.160 25/01/15,12:41:29,08,09,1, 11.9,1,1, 3.662, 10527.650, 408.340, 52882.193 25/01/15,12:41:29,09,09,1, 11.9,1,1, 3.662, 10527.640, 408.345, 52882.199 25/01/15,12:41:29,10,09,1, 11.9,1,1, 3.662, 10527.613, 408.341, 52882.270 25/01/15,12:41:29,11,09,1, 11.9,1,1, 3.662, 10527.658, 408.355, 52882.168 25/01/15,12:41:29,12,09,1, 11.9,1,1, 3.662, 10527.634, 408.359, 52882.291 25/01/15,12:41:29,13,09,1, 11.9,1,1, 3.662, 10527.647, 408.340, 52882.251 25/01/15,12:41:29,14,09,1, 11.9,1,1, 3.662, 10527.647, 408.373, 52882.100 25/01/15,12:41:29,15,09,1, 11.9,1,1, 3.662, 10527.671, 408.335, 52882.143 25/01/15,12:41:29,16,09,1, 11.9,1,1, 3.662, 10527.675, 408.337, 52882.111 25/01/15,12:41:29,17,09,1, 11.9,1,1, 3.662, 10527.689, 408.377, 52882.122 25/01/15,12:41:29,18,09,1, 11.9,1,1, 3.662, 10527.693, 408.376, 52882.203 25/01/15,12:41:29,19,09,1, 11.9,1,1, 3.662, 10527.689, 408.365, 52882.197 25/01/15,12:41:30,00,09,1, 12.0,1,1, 3.665, 10527.686, 408.365, 52882.197 25/01/15,12:41:30,01,09,1, 12.0,1,1, 3.665, 10527.734, 408.349, 52882.188 25/01/15,12:41:30,02,09,1, 12.0,1,1, 3.665, 10527.694, 408.377, 52882.273 25/01/15,12:41:30,03,09,1, 12.0,1,1, 3.665, 10527.724, 408.366, 52882.116 25/01/15,12:41:30,04,09,1, 12.0,1,1, 3.665, 10527.738, 408.361, 52882.193 25/01/15,12:41:30,05,09,1, 12.0,1,1, 3.665, 10527.719, 408.388, 52882.221 25/01/15,12:41:30,06,09,1, 12.0,1,1, 3.665, 10527.755, 408.384, 52882.228 25/01/15,12:41:30,07,09,1, 12.0,1,1, 3.665, 10527.746, 408.382, 52882.177 25/01/15,12:41:30,08,09,1, 12.0,1,1, 3.665, 10527.756, 408.407, 52882.171 25/01/15,12:41:30,09,09,1, 12.0,1,1, 3.665, 10527.752, 408.380, 52882.176 25/01/15,12:41:30,10,09,1, 12.0,1,1, 3.665, 10527.735, 408.416, 52882.257 25/01/15,12:41:30,11,09,1, 12.0,1,1, 3.665, 10527.786, 408.399, 52882.212 25/01/15,12:41:30,12,09,1, 12.0,1,1, 3.665, 10527.763, 408.386, 52882.168 25/01/15,12:41:30,13,09,1, 12.0,1,1, 3.665, 10527.778, 408.413, 52882.212 25/01/15,12:41:30,14,09,1, 12.0,1,1, 3.665, 10527.759, 408.426, 52882.128 25/01/15,12:41:30,15,09,1, 12.0,1,1, 3.665, 10527.793, 408.434, 52882.180 25/01/15,12:41:30,16,09,1, 12.0,1,1, 3.665, 10527.791, 408.410, 52882.212 25/01/15,12:41:30,17,09,1, 12.0,1,1, 3.665, 10527.819, 408.437, 52882.241 25/01/15,12:41:30,18,09,1, 12.0,1,1, 3.665, 10527.817, 408.439, 52882.263 25/01/15,12:41:30,19,09,1, 12.0,1,1, 3.665, 10527.790, 408.434, 52882.207 25/01/15,12:41:31,00,09,1, 11.9,1,1, 3.666, 10527.786, 408.434, 52882.207 25/01/15,12:41:31,01,09,1, 11.9,1,1, 3.666, 10527.799, 408.456, 52882.127 25/01/15,12:41:31,02,09,1, 11.9,1,1, 3.666, 10527.845, 408.448, 52882.191 25/01/15,12:41:31,03,09,1, 11.9,1,1, 3.666, 10527.838, 408.462, 52882.241 25/01/15,12:41:31,04,09,1, 11.9,1,1, 3.666, 10527.831, 408.452, 52882.227 25/01/15,12:41:31,05,09,1, 11.9,1,1, 3.666, 10527.845, 408.463, 52882.260 25/01/15,12:41:31,06,09,1, 11.9,1,1, 3.666, 10527.838, 408.449, 52882.264 25/01/15,12:41:31,07,09,1, 11.9,1,1, 3.666, 10527.854, 408.440, 52882.153 25/01/15,12:41:31,08,09,1, 11.9,1,1, 3.666, 10527.848, 408.447, 52882.175 25/01/15,12:41:31,09,09,1, 11.9,1,1, 3.666, 10527.885, 408.425, 52882.160 25/01/15,12:41:31,10,09,1, 11.9,1,1, 3.666, 10527.843, 408.455, 52882.115 25/01/15,12:41:31,11,09,1, 11.9,1,1, 3.666, 10527.878, 408.451, 52882.131 25/01/15,12:41:31,12,09,1, 11.9,1,1, 3.666, 10527.896, 408.459, 52882.171 25/01/15,12:41:31,13,09,1, 11.9,1,1, 3.666, 10527.880, 408.466, 52882.265 25/01/15,12:41:31,14,09,1, 11.9,1,1, 3.666, 10527.925, 408.467, 52882.202 25/01/15,12:41:31,15,09,1, 11.9,1,1, 3.666, 10527.901, 408.470, 52882.207 25/01/15,12:41:31,16,09,1, 11.9,1,1, 3.666, 10527.898, 408.480, 52882.240 25/01/15,12:41:31,17,09,1, 11.9,1,1, 3.666, 10527.923, 408.454, 52882.132 25/01/15,12:41:31,18,09,1, 11.9,1,1, 3.666, 10527.924, 408.464, 52882.115 25/01/15,12:41:31,19,09,1, 11.9,1,1, 3.666, 10527.920, 408.473, 52882.077 25/01/15,12:41:32,00,09,1, 11.9,1,1, 3.664, 10527.920, 408.473, 52882.077 25/01/15,12:41:32,01,09,1, 11.9,1,1, 3.664, 10527.939, 408.504, 52882.193 25/01/15,12:41:32,02,09,1, 11.9,1,1, 3.664, 10527.926, 408.505, 52882.249 25/01/15,12:41:32,03,09,1, 11.9,1,1, 3.664, 10527.927, 408.491, 52882.241 25/01/15,12:41:32,04,09,1, 11.9,1,1, 3.664, 10527.959, 408.492, 52882.202 25/01/15,12:41:32,05,09,1, 11.9,1,1, 3.664, 10527.943, 408.479, 52882.191 25/01/15,12:41:32,06,09,1, 11.9,1,1, 3.664, 10527.957, 408.472, 52882.147 25/01/15,12:41:32,07,09,1, 11.9,1,1, 3.664, 10527.982, 408.475, 52882.225 25/01/15,12:41:32,08,09,1, 11.9,1,1, 3.664, 10527.984, 408.484, 52882.151 25/01/15,12:41:32,09,09,1, 11.9,1,1, 3.664, 10527.986, 408.487, 52882.189 25/01/15,12:41:32,10,09,1, 11.9,1,1, 3.664, 10527.999, 408.510, 52882.193 25/01/15,12:41:32,11,09,1, 11.9,1,1, 3.664, 10527.976, 408.514, 52882.171 25/01/15,12:41:32,12,09,1, 11.9,1,1, 3.664, 10528.006, 408.515, 52882.171 25/01/15,12:41:32,13,09,1, 11.9,1,1, 3.664, 10527.995, 408.541, 52882.232 25/01/15,12:41:32,14,09,1, 11.9,1,1, 3.664, 10528.031, 408.504, 52882.219 25/01/15,12:41:32,15,09,1, 11.9,1,1, 3.664, 10528.033, 408.527, 52882.184 25/01/15,12:41:32,16,09,1, 11.9,1,1, 3.664, 10528.028, 408.535, 52882.140 25/01/15,12:41:32,17,09,1, 11.9,1,1, 3.664, 10528.018, 408.518, 52882.236 25/01/15,12:41:32,18,09,1, 11.9,1,1, 3.664, 10528.024, 408.537, 52882.109 25/01/15,12:41:32,19,09,1, 11.9,1,1, 3.664, 10528.075, 408.531, 52882.141 25/01/15,12:41:33,00,09,1, 11.9,1,1, 3.665, 10528.070, 408.531, 52882.141 25/01/15,12:41:33,01,09,1, 11.9,1,1, 3.665, 10528.034, 408.551, 52882.220 25/01/15,12:41:33,02,09,1, 11.9,1,1, 3.665, 10528.061, 408.549, 52882.162 25/01/15,12:41:33,03,09,1, 11.9,1,1, 3.665, 10528.057, 408.534, 52882.112 25/01/15,12:41:33,04,09,1, 11.9,1,1, 3.665, 10528.052, 408.565, 52882.142 25/01/15,12:41:33,05,09,1, 11.9,1,1, 3.665, 10528.078, 408.555, 52882.119 25/01/15,12:41:33,06,09,1, 11.9,1,1, 3.665, 10528.103, 408.587, 52882.177 25/01/15,12:41:33,07,09,1, 11.9,1,1, 3.665, 10528.061, 408.557, 52882.234 25/01/15,12:41:33,08,09,1, 11.9,1,1, 3.665, 10528.086, 408.566, 52882.265 25/01/15,12:41:33,09,09,1, 11.9,1,1, 3.665, 10528.085, 408.566, 52882.249 25/01/15,12:41:33,10,09,1, 11.9,1,1, 3.665, 10528.106, 408.591, 52882.209 25/01/15,12:41:33,11,09,1, 11.9,1,1, 3.665, 10528.128, 408.567, 52882.117 25/01/15,12:41:33,12,09,1, 11.9,1,1, 3.665, 10528.119, 408.575, 52882.123 25/01/15,12:41:33,13,09,1, 11.9,1,1, 3.665, 10528.120, 408.584, 52882.124 25/01/15,12:41:33,14,09,1, 11.9,1,1, 3.665, 10528.096, 408.589, 52882.201 25/01/15,12:41:33,15,09,1, 11.9,1,1, 3.665, 10528.130, 408.584, 52882.230 25/01/15,12:41:33,16,09,1, 11.9,1,1, 3.665, 10528.099, 408.586, 52882.141 25/01/15,12:41:33,17,09,1, 11.9,1,1, 3.665, 10528.130, 408.599, 52882.214 25/01/15,12:41:33,18,09,1, 11.9,1,1, 3.665, 10528.152, 408.601, 52882.204 25/01/15,12:41:33,19,09,1, 11.9,1,1, 3.665, 10528.133, 408.626, 52882.225 25/01/15,12:41:34,00,09,1, 12.0,1,1, 3.662, 10528.128, 408.626, 52882.225 25/01/15,12:41:34,01,09,1, 12.0,1,1, 3.662, 10528.181, 408.606, 52882.095 25/01/15,12:41:34,02,09,1, 12.0,1,1, 3.662, 10528.168, 408.616, 52882.077 25/01/15,12:41:34,03,09,1, 12.0,1,1, 3.662, 10528.172, 408.619, 52882.141 25/01/15,12:41:34,04,09,1, 12.0,1,1, 3.662, 10528.165, 408.643, 52882.208 25/01/15,12:41:34,05,09,1, 12.0,1,1, 3.662, 10528.207, 408.641, 52882.216 25/01/15,12:41:34,06,09,1, 12.0,1,1, 3.662, 10528.212, 408.653, 52882.239 25/01/15,12:41:34,07,09,1, 12.0,1,1, 3.662, 10528.224, 408.648, 52882.209 25/01/15,12:41:34,08,09,1, 12.0,1,1, 3.662, 10528.236, 408.629, 52882.110 25/01/15,12:41:34,09,09,1, 12.0,1,1, 3.662, 10528.233, 408.640, 52882.137 25/01/15,12:41:34,10,09,1, 12.0,1,1, 3.662, 10528.230, 408.640, 52882.167 25/01/15,12:41:34,11,09,1, 12.0,1,1, 3.662, 10528.237, 408.676, 52882.153 25/01/15,12:41:34,12,09,1, 12.0,1,1, 3.662, 10528.237, 408.676, 52882.204 25/01/15,12:41:34,13,09,1, 12.0,1,1, 3.662, 10528.221, 408.695, 52882.342 25/01/15,12:41:34,14,09,1, 12.0,1,1, 3.662, 10528.251, 408.690, 52882.303 25/01/15,12:41:34,15,09,1, 12.0,1,1, 3.662, 10528.273, 408.667, 52882.112 25/01/15,12:41:34,16,09,1, 12.0,1,1, 3.662, 10528.267, 408.695, 52882.157 25/01/15,12:41:34,17,09,1, 12.0,1,1, 3.662, 10528.273, 408.690, 52882.096 25/01/15,12:41:34,18,09,1, 12.0,1,1, 3.662, 10528.289, 408.692, 52882.068 25/01/15,12:41:34,19,09,1, 12.0,1,1, 3.662, 10528.294, 408.677, 52882.104 25/01/15,12:41:35,00,09,1, 11.9,1,1, 3.668, 10528.287, 408.677, 52882.104 25/01/15,12:41:35,01,09,1, 11.9,1,1, 3.668, 10528.286, 408.693, 52882.282 25/01/15,12:41:35,02,09,1, 11.9,1,1, 3.668, 10528.292, 408.698, 52882.240 25/01/15,12:41:35,03,09,1, 11.9,1,1, 3.668, 10528.302, 408.688, 52882.206 25/01/15,12:41:35,04,09,1, 11.9,1,1, 3.668, 10528.316, 408.697, 52882.199 25/01/15,12:41:35,05,09,1, 11.9,1,1, 3.668, 10528.326, 408.702, 52882.208 25/01/15,12:41:35,06,09,1, 11.9,1,1, 3.668, 10528.337, 408.677, 52882.129 25/01/15,12:41:35,07,09,1, 11.9,1,1, 3.668, 10528.308, 408.717, 52882.137 25/01/15,12:41:35,08,09,1, 11.9,1,1, 3.668, 10528.345, 408.690, 52882.205 25/01/15,12:41:35,09,09,1, 11.9,1,1, 3.668, 10528.320, 408.711, 52882.180 25/01/15,12:41:35,10,09,1, 11.9,1,1, 3.668, 10528.343, 408.730, 52882.223 25/01/15,12:41:35,11,09,1, 11.9,1,1, 3.668, 10528.335, 408.721, 52882.312 25/01/15,12:41:35,12,09,1, 11.9,1,1, 3.668, 10528.347, 408.720, 52882.208 25/01/15,12:41:35,13,09,1, 11.9,1,1, 3.668, 10528.362, 408.729, 52882.143 25/01/15,12:41:35,14,09,1, 11.9,1,1, 3.668, 10528.350, 408.714, 52882.185 25/01/15,12:41:35,15,09,1, 11.9,1,1, 3.668, 10528.365, 408.742, 52882.141 25/01/15,12:41:35,16,09,1, 11.9,1,1, 3.668, 10528.365, 408.732, 52882.182 25/01/15,12:41:35,17,09,1, 11.9,1,1, 3.668, 10528.348, 408.723, 52882.129 25/01/15,12:41:35,18,09,1, 11.9,1,1, 3.668, 10528.355, 408.741, 52882.218 25/01/15,12:41:35,19,09,1, 11.9,1,1, 3.668, 10528.385, 408.740, 52882.139 25/01/15,12:41:36,00,09,1, 11.9,1,1, 3.664, 10528.378, 408.740, 52882.139 25/01/15,12:41:36,01,09,1, 11.9,1,1, 3.664, 10528.389, 408.767, 52882.175 25/01/15,12:41:36,02,09,1, 11.9,1,1, 3.664, 10528.383, 408.739, 52882.208 25/01/15,12:41:36,03,09,1, 11.9,1,1, 3.664, 10528.399, 408.759, 52882.197 25/01/15,12:41:36,04,09,1, 11.9,1,1, 3.664, 10528.388, 408.752, 52882.196 25/01/15,12:41:36,05,09,1, 11.9,1,1, 3.664, 10528.401, 408.743, 52882.115 25/01/15,12:41:36,06,09,1, 11.9,1,1, 3.664, 10528.410, 408.752, 52882.169 25/01/15,12:41:36,07,09,1, 11.9,1,1, 3.664, 10528.391, 408.754, 52882.134 25/01/15,12:41:36,08,09,1, 11.9,1,1, 3.664, 10528.407, 408.743, 52882.148 25/01/15,12:41:36,09,09,1, 11.9,1,1, 3.664, 10528.403, 408.741, 52882.176 25/01/15,12:41:36,10,09,1, 11.9,1,1, 3.664, 10528.407, 408.753, 52882.114 25/01/15,12:41:36,11,09,1, 11.9,1,1, 3.664, 10528.415, 408.754, 52882.183 25/01/15,12:41:36,12,09,1, 11.9,1,1, 3.664, 10528.440, 408.746, 52882.105 25/01/15,12:41:36,13,09,1, 11.9,1,1, 3.664, 10528.440, 408.764, 52882.114 25/01/15,12:41:36,14,09,1, 11.9,1,1, 3.664, 10528.443, 408.758, 52882.153 25/01/15,12:41:36,15,09,1, 11.9,1,1, 3.664, 10528.425, 408.764, 52882.248 25/01/15,12:41:36,16,09,1, 11.9,1,1, 3.664, 10528.454, 408.788, 52882.261 25/01/15,12:41:36,17,09,1, 11.9,1,1, 3.664, 10528.463, 408.766, 52882.186 25/01/15,12:41:36,18,09,1, 11.9,1,1, 3.664, 10528.477, 408.768, 52882.204 25/01/15,12:41:36,19,09,1, 11.9,1,1, 3.664, 10528.458, 408.769, 52882.165 25/01/15,12:41:37,00,09,1, 11.9,1,1, 3.663, 10528.454, 408.769, 52882.165 25/01/15,12:41:37,01,09,1, 11.9,1,1, 3.663, 10528.505, 408.779, 52882.110 25/01/15,12:41:37,02,09,1, 11.9,1,1, 3.663, 10528.465, 408.789, 52882.150 25/01/15,12:41:37,03,09,1, 11.9,1,1, 3.663, 10528.482, 408.803, 52882.121 25/01/15,12:41:37,04,09,1, 11.9,1,1, 3.663, 10528.520, 408.782, 52882.164 25/01/15,12:41:37,05,09,1, 11.9,1,1, 3.663, 10528.495, 408.782, 52882.200 25/01/15,12:41:37,06,09,1, 11.9,1,1, 3.663, 10528.495, 408.786, 52882.121 25/01/15,12:41:37,07,09,1, 11.9,1,1, 3.663, 10528.507, 408.774, 52882.221 25/01/15,12:41:37,08,09,1, 11.9,1,1, 3.663, 10528.495, 408.792, 52882.218 25/01/15,12:41:37,09,09,1, 11.9,1,1, 3.663, 10528.523, 408.783, 52882.111 25/01/15,12:41:37,10,09,1, 11.9,1,1, 3.663, 10528.499, 408.789, 52882.074 25/01/15,12:41:37,11,09,1, 11.9,1,1, 3.663, 10528.521, 408.774, 52882.076 25/01/15,12:41:37,12,09,1, 11.9,1,1, 3.663, 10528.519, 408.772, 52882.087 25/01/15,12:41:37,13,09,1, 11.9,1,1, 3.663, 10528.562, 408.806, 52882.165 25/01/15,12:41:37,14,09,1, 11.9,1,1, 3.663, 10528.554, 408.794, 52882.230 25/01/15,12:41:37,15,09,1, 11.9,1,1, 3.663, 10528.559, 408.810, 52882.194 25/01/15,12:41:37,16,09,1, 11.9,1,1, 3.663, 10528.562, 408.813, 52882.223 25/01/15,12:41:37,17,09,1, 11.9,1,1, 3.663, 10528.570, 408.782, 52882.167 25/01/15,12:41:37,18,09,1, 11.9,1,1, 3.663, 10528.562, 408.799, 52882.185 25/01/15,12:41:37,19,09,1, 11.9,1,1, 3.663, 10528.569, 408.809, 52882.197 25/01/15,12:41:38,00,09,1, 11.9,1,1, 3.665, 10528.562, 408.809, 52882.197 25/01/15,12:41:38,01,09,1, 11.9,1,1, 3.665, 10528.579, 408.819, 52882.225 25/01/15,12:41:38,02,09,1, 11.9,1,1, 3.665, 10528.598, 408.840, 52882.247 25/01/15,12:41:38,03,09,1, 11.9,1,1, 3.665, 10528.618, 408.815, 52882.146 25/01/15,12:41:38,04,09,1, 11.9,1,1, 3.665, 10528.620, 408.812, 52882.116 25/01/15,12:41:38,05,09,1, 11.9,1,1, 3.665, 10528.615, 408.811, 52882.082 25/01/15,12:41:38,06,09,1, 11.9,1,1, 3.665, 10528.620, 408.831, 52882.148 25/01/15,12:41:38,07,09,1, 11.9,1,1, 3.665, 10528.633, 408.816, 52882.082 25/01/15,12:41:38,08,09,1, 11.9,1,1, 3.665, 10528.596, 408.831, 52882.178 25/01/15,12:41:38,09,09,1, 11.9,1,1, 3.665, 10528.635, 408.810, 52882.118 25/01/15,12:41:38,10,09,1, 11.9,1,1, 3.665, 10528.645, 408.825, 52882.151 25/01/15,12:41:38,11,09,1, 11.9,1,1, 3.665, 10528.627, 408.843, 52882.206 25/01/15,12:41:38,12,09,1, 11.9,1,1, 3.665, 10528.640, 408.846, 52882.177 25/01/15,12:41:38,13,09,1, 11.9,1,1, 3.665, 10528.656, 408.832, 52882.107 25/01/15,12:41:38,14,09,1, 11.9,1,1, 3.665, 10528.673, 408.835, 52882.087 25/01/15,12:41:38,15,09,1, 11.9,1,1, 3.665, 10528.677, 408.840, 52882.107 25/01/15,12:41:38,16,09,1, 11.9,1,1, 3.665, 10528.679, 408.863, 52882.100 25/01/15,12:41:38,17,09,1, 11.9,1,1, 3.665, 10528.683, 408.864, 52882.110 25/01/15,12:41:38,18,09,1, 11.9,1,1, 3.665, 10528.691, 408.869, 52882.231 25/01/15,12:41:38,19,09,1, 11.9,1,1, 3.665, 10528.675, 408.868, 52882.185 25/01/15,12:41:39,00,09,1, 11.9,1,1, 3.663, 10528.671, 408.868, 52882.185 25/01/15,12:41:39,01,09,1, 11.9,1,1, 3.663, 10528.720, 408.885, 52882.187 25/01/15,12:41:39,02,09,1, 11.9,1,1, 3.663, 10528.723, 408.898, 52882.192 25/01/15,12:41:39,03,09,1, 11.9,1,1, 3.663, 10528.718, 408.881, 52882.129 25/01/15,12:41:39,04,09,1, 11.9,1,1, 3.663, 10528.728, 408.889, 52882.140 25/01/15,12:41:39,05,09,1, 11.9,1,1, 3.663, 10528.732, 408.888, 52882.082 25/01/15,12:41:39,06,09,1, 11.9,1,1, 3.663, 10528.733, 408.888, 52882.165 25/01/15,12:41:39,07,09,1, 11.9,1,1, 3.663, 10528.766, 408.891, 52882.178 25/01/15,12:41:39,08,09,1, 11.9,1,1, 3.663, 10528.747, 408.911, 52882.155 25/01/15,12:41:39,09,09,1, 11.9,1,1, 3.663, 10528.754, 408.891, 52882.232 25/01/15,12:41:39,10,09,1, 11.9,1,1, 3.663, 10528.741, 408.898, 52882.173 25/01/15,12:41:39,11,09,1, 11.9,1,1, 3.663, 10528.759, 408.917, 52882.158 25/01/15,12:41:39,12,09,1, 11.9,1,1, 3.663, 10528.764, 408.907, 52882.113 25/01/15,12:41:39,13,09,1, 11.9,1,1, 3.663, 10528.779, 408.924, 52882.189 25/01/15,12:41:39,14,09,1, 11.9,1,1, 3.663, 10528.784, 408.917, 52882.083 25/01/15,12:41:39,15,09,1, 11.9,1,1, 3.663, 10528.765, 408.887, 52882.065 25/01/15,12:41:39,16,09,1, 11.9,1,1, 3.663, 10528.774, 408.909, 52882.196 25/01/15,12:41:39,17,09,1, 11.9,1,1, 3.663, 10528.778, 408.893, 52882.142 25/01/15,12:41:39,18,09,1, 11.9,1,1, 3.663, 10528.798, 408.880, 52882.151 25/01/15,12:41:39,19,09,1, 11.9,1,1, 3.663, 10528.797, 408.911, 52882.185 25/01/15,12:41:40,00,09,1, 11.9,1,1, 3.659, 10528.796, 408.911, 52882.185 25/01/15,12:41:40,01,09,1, 11.9,1,1, 3.659, 10528.833, 408.914, 52882.141 25/01/15,12:41:40,02,09,1, 11.9,1,1, 3.659, 10528.842, 408.904, 52882.108 25/01/15,12:41:40,03,09,1, 11.9,1,1, 3.659, 10528.855, 408.921, 52882.239 25/01/15,12:41:40,04,09,1, 11.9,1,1, 3.659, 10528.850, 408.920, 52882.163 25/01/15,12:41:40,05,09,1, 11.9,1,1, 3.659, 10528.844, 408.915, 52882.222 25/01/15,12:41:40,06,09,1, 11.9,1,1, 3.659, 10528.872, 408.930, 52882.209 25/01/15,12:41:40,07,09,1, 11.9,1,1, 3.659, 10528.881, 408.939, 52882.243 25/01/15,12:41:40,08,09,1, 11.9,1,1, 3.659, 10528.876, 408.917, 52882.158 25/01/15,12:41:40,09,09,1, 11.9,1,1, 3.659, 10528.871, 408.932, 52882.102 25/01/15,12:41:40,10,09,1, 11.9,1,1, 3.659, 10528.879, 408.942, 52882.149 25/01/15,12:41:40,11,09,1, 11.9,1,1, 3.659, 10528.864, 408.941, 52882.170 25/01/15,12:41:40,12,09,1, 11.9,1,1, 3.659, 10528.884, 408.959, 52882.171 25/01/15,12:41:40,13,09,1, 11.9,1,1, 3.659, 10528.892, 408.955, 52882.131 25/01/15,12:41:40,14,09,1, 11.9,1,1, 3.659, 10528.894, 408.947, 52882.134 25/01/15,12:41:40,15,09,1, 11.9,1,1, 3.659, 10528.929, 408.953, 52882.181 25/01/15,12:41:40,16,09,1, 11.9,1,1, 3.659, 10528.911, 408.950, 52882.180 25/01/15,12:41:40,17,09,1, 11.9,1,1, 3.659, 10528.903, 408.951, 52882.106 25/01/15,12:41:40,18,09,1, 11.9,1,1, 3.659, 10528.953, 408.945, 52882.083 25/01/15,12:41:40,19,09,1, 11.9,1,1, 3.659, 10528.958, 408.952, 52882.070 25/01/15,12:41:41,00,09,1, 12.0,1,1, 3.662, 10528.954, 408.952, 52882.070 25/01/15,12:41:41,01,09,1, 12.0,1,1, 3.662, 10528.974, 408.937, 52882.186 25/01/15,12:41:41,02,09,1, 12.0,1,1, 3.662, 10528.963, 408.973, 52882.273 25/01/15,12:41:41,03,09,1, 12.0,1,1, 3.662, 10528.960, 408.935, 52882.132 25/01/15,12:41:41,04,09,1, 12.0,1,1, 3.662, 10528.970, 408.950, 52882.194 25/01/15,12:41:41,05,09,1, 12.0,1,1, 3.662, 10528.987, 408.948, 52882.177 25/01/15,12:41:41,06,09,1, 12.0,1,1, 3.662, 10528.994, 408.955, 52882.144 25/01/15,12:41:41,07,09,1, 12.0,1,1, 3.662, 10528.977, 408.941, 52882.079 25/01/15,12:41:41,08,09,1, 12.0,1,1, 3.662, 10528.991, 408.954, 52882.040 25/01/15,12:41:41,09,09,1, 12.0,1,1, 3.662, 10528.994, 408.965, 52882.075 25/01/15,12:41:41,10,09,1, 12.0,1,1, 3.662, 10529.027, 408.965, 52882.093 25/01/15,12:41:41,11,09,1, 12.0,1,1, 3.662, 10529.024, 408.969, 52882.179 25/01/15,12:41:41,12,09,1, 12.0,1,1, 3.662, 10529.007, 408.976, 52882.186 25/01/15,12:41:41,13,09,1, 12.0,1,1, 3.662, 10529.035, 408.982, 52882.174 25/01/15,12:41:41,14,09,1, 12.0,1,1, 3.662, 10529.032, 408.960, 52882.065 25/01/15,12:41:41,15,09,1, 12.0,1,1, 3.662, 10529.022, 408.973, 52882.109 25/01/15,12:41:41,16,09,1, 12.0,1,1, 3.662, 10529.059, 408.975, 52882.084 25/01/15,12:41:41,17,09,1, 12.0,1,1, 3.662, 10529.050, 408.975, 52882.069 25/01/15,12:41:41,18,09,1, 12.0,1,1, 3.662, 10529.072, 408.970, 52882.075 25/01/15,12:41:41,19,09,1, 12.0,1,1, 3.662, 10529.055, 408.975, 52882.186 25/01/15,12:41:42,00,09,1, 11.9,1,1, 3.671, 10529.054, 408.975, 52882.186 25/01/15,12:41:42,01,09,1, 11.9,1,1, 3.671, 10529.070, 409.001, 52882.207 25/01/15,12:41:42,02,09,1, 11.9,1,1, 3.671, 10529.082, 408.976, 52882.175 25/01/15,12:41:42,03,09,1, 11.9,1,1, 3.671, 10529.090, 408.984, 52882.108 25/01/15,12:41:42,04,09,1, 11.9,1,1, 3.671, 10529.112, 408.990, 52882.091 25/01/15,12:41:42,05,09,1, 11.9,1,1, 3.671, 10529.126, 408.988, 52882.057 25/01/15,12:41:42,06,09,1, 11.9,1,1, 3.671, 10529.137, 408.977, 52882.145 25/01/15,12:41:42,07,09,1, 11.9,1,1, 3.671, 10529.123, 409.001, 52882.218 25/01/15,12:41:42,08,09,1, 11.9,1,1, 3.671, 10529.124, 408.992, 52882.180 25/01/15,12:41:42,09,09,1, 11.9,1,1, 3.671, 10529.158, 408.990, 52882.119 25/01/15,12:41:42,10,09,1, 11.9,1,1, 3.671, 10529.144, 409.001, 52882.094 25/01/15,12:41:42,11,09,1, 11.9,1,1, 3.671, 10529.136, 409.001, 52882.139 25/01/15,12:41:42,12,09,1, 11.9,1,1, 3.671, 10529.194, 408.975, 52881.864 25/01/15,12:41:42,13,09,1, 11.9,1,1, 3.671, 10529.161, 409.004, 52882.043 25/01/15,12:41:42,14,09,1, 11.9,1,1, 3.671, 10529.204, 408.990, 52882.133 25/01/15,12:41:42,15,09,1, 11.9,1,1, 3.671, 10529.198, 408.996, 52882.159 25/01/15,12:41:42,16,09,1, 11.9,1,1, 3.671, 10529.207, 408.991, 52882.157 25/01/15,12:41:42,17,09,1, 11.9,1,1, 3.671, 10529.209, 408.993, 52882.089 25/01/15,12:41:42,18,09,1, 11.9,1,1, 3.671, 10529.207, 409.042, 52882.120 25/01/15,12:41:42,19,09,1, 11.9,1,1, 3.671, 10529.249, 409.005, 52882.119 25/01/15,12:41:43,00,09,1, 11.9,1,1, 3.667, 10529.246, 409.005, 52882.119 25/01/15,12:41:43,01,09,1, 11.9,1,1, 3.667, 10529.237, 409.000, 52882.035 25/01/15,12:41:43,02,09,1, 11.9,1,1, 3.667, 10529.258, 408.995, 52882.001 25/01/15,12:41:43,03,09,1, 11.9,1,1, 3.667, 10529.219, 409.015, 52882.006 25/01/15,12:41:43,04,09,1, 11.9,1,1, 3.667, 10529.265, 409.012, 52881.989 25/01/15,12:41:43,05,09,1, 11.9,1,1, 3.667, 10529.259, 409.022, 52882.139 25/01/15,12:41:43,06,09,1, 11.9,1,1, 3.667, 10529.265, 409.016, 52882.168 25/01/15,12:41:43,07,09,1, 11.9,1,1, 3.667, 10529.298, 409.025, 52882.121 25/01/15,12:41:43,08,09,1, 11.9,1,1, 3.667, 10529.263, 409.025, 52882.132 25/01/15,12:41:43,09,09,1, 11.9,1,1, 3.667, 10529.299, 409.019, 52882.044 25/01/15,12:41:43,10,09,1, 11.9,1,1, 3.667, 10529.299, 409.008, 52882.099 25/01/15,12:41:43,11,09,1, 11.9,1,1, 3.667, 10529.317, 409.016, 52882.057 25/01/15,12:41:43,12,09,1, 11.9,1,1, 3.667, 10529.321, 409.027, 52882.087 25/01/15,12:41:43,13,09,1, 11.9,1,1, 3.667, 10529.321, 409.024, 52882.100 25/01/15,12:41:43,14,09,1, 11.9,1,1, 3.667, 10529.309, 409.031, 52882.066 25/01/15,12:41:43,15,09,1, 11.9,1,1, 3.667, 10529.320, 409.030, 52882.083 25/01/15,12:41:43,16,09,1, 11.9,1,1, 3.667, 10529.337, 409.002, 52882.106 25/01/15,12:41:43,17,09,1, 11.9,1,1, 3.667, 10529.369, 409.027, 52881.998 25/01/15,12:41:43,18,09,1, 11.9,1,1, 3.667, 10529.353, 409.003, 52882.091 25/01/15,12:41:43,19,09,1, 11.9,1,1, 3.667, 10529.376, 409.009, 52882.109 25/01/15,12:41:44,00,08,1, 12.0,1,1, 3.664, 10529.372, 409.009, 52882.109 25/01/15,12:41:44,01,08,1, 12.0,1,1, 3.664, 10529.388, 409.040, 52882.110 25/01/15,12:41:44,02,08,1, 12.0,1,1, 3.664, 10529.410, 409.014, 52882.117 25/01/15,12:41:44,03,08,1, 12.0,1,1, 3.664, 10529.396, 409.016, 52882.088 25/01/15,12:41:44,04,08,1, 12.0,1,1, 3.664, 10529.411, 409.018, 52882.121 25/01/15,12:41:44,05,08,1, 12.0,1,1, 3.664, 10529.428, 409.026, 52882.101 25/01/15,12:41:44,06,08,1, 12.0,1,1, 3.664, 10529.445, 409.034, 52882.002 25/01/15,12:41:44,07,08,1, 12.0,1,1, 3.664, 10529.441, 409.011, 52882.074 25/01/15,12:41:44,08,08,1, 12.0,1,1, 3.664, 10529.459, 409.031, 52881.968 25/01/15,12:41:44,09,08,1, 12.0,1,1, 3.664, 10529.454, 409.010, 52881.997 25/01/15,12:41:44,10,08,1, 12.0,1,1, 3.664, 10529.456, 409.049, 52882.100 25/01/15,12:41:44,11,08,1, 12.0,1,1, 3.664, 10529.476, 409.031, 52882.098 25/01/15,12:41:44,12,08,1, 12.0,1,1, 3.664, 10529.490, 409.040, 52882.076 25/01/15,12:41:44,13,08,1, 12.0,1,1, 3.664, 10529.496, 409.021, 52882.174 25/01/15,12:41:44,14,08,1, 12.0,1,1, 3.664, 10529.478, 409.039, 52882.054 25/01/15,12:41:44,15,08,1, 12.0,1,1, 3.664, 10529.511, 409.036, 52882.019 25/01/15,12:41:44,16,08,1, 12.0,1,1, 3.664, 10529.505, 409.034, 52882.041 25/01/15,12:41:44,17,08,1, 12.0,1,1, 3.664, 10529.512, 409.051, 52882.002 25/01/15,12:41:44,18,08,1, 12.0,1,1, 3.664, 10529.532, 409.048, 52882.071 25/01/15,12:41:44,19,08,1, 12.0,1,1, 3.664, 10529.525, 409.043, 52882.022 25/01/15,12:41:45,00,08,1, 12.0,1,1, 3.671, 10529.522, 409.043, 52882.022 25/01/15,12:41:45,01,08,1, 12.0,1,1, 3.671, 10529.567, 409.055, 52882.075 25/01/15,12:41:45,02,08,1, 12.0,1,1, 3.671, 10529.556, 409.051, 52882.146 25/01/15,12:41:45,03,08,1, 12.0,1,1, 3.671, 10529.544, 409.050, 52882.131 25/01/15,12:41:45,04,08,1, 12.0,1,1, 3.671, 10529.587, 409.034, 52882.157 25/01/15,12:41:45,05,08,1, 12.0,1,1, 3.671, 10529.576, 409.040, 52882.011 25/01/15,12:41:45,06,08,1, 12.0,1,1, 3.671, 10529.606, 409.050, 52882.009 25/01/15,12:41:45,07,08,1, 12.0,1,1, 3.671, 10529.629, 409.055, 52882.061 25/01/15,12:41:45,08,08,1, 12.0,1,1, 3.671, 10529.629, 409.051, 52882.004 25/01/15,12:41:45,09,08,1, 12.0,1,1, 3.671, 10529.624, 409.042, 52882.042 25/01/15,12:41:45,10,08,1, 12.0,1,1, 3.671, 10529.639, 409.038, 52881.920 25/01/15,12:41:45,11,08,1, 12.0,1,1, 3.671, 10529.633, 409.069, 52882.155 25/01/15,12:41:45,12,08,1, 12.0,1,1, 3.671, 10529.653, 409.077, 52882.141 25/01/15,12:41:45,13,08,1, 12.0,1,1, 3.671, 10529.660, 409.048, 52882.057 25/01/15,12:41:45,14,08,1, 12.0,1,1, 3.671, 10529.633, 409.067, 52882.103 25/01/15,12:41:45,15,08,1, 12.0,1,1, 3.671, 10529.668, 409.067, 52882.125 25/01/15,12:41:45,16,08,1, 12.0,1,1, 3.671, 10529.686, 409.046, 52882.116 25/01/15,12:41:45,17,08,1, 12.0,1,1, 3.671, 10529.714, 409.049, 52882.110 25/01/15,12:41:45,18,08,1, 12.0,1,1, 3.671, 10529.707, 409.068, 52882.049 25/01/15,12:41:45,19,08,1, 12.0,1,1, 3.671, 10529.707, 409.072, 52882.055 25/01/15,12:41:46,00,08,1, 11.9,1,1, 3.667, 10529.705, 409.072, 52882.055 25/01/15,12:41:46,01,08,1, 11.9,1,1, 3.667, 10529.752, 409.058, 52881.982 25/01/15,12:41:46,02,08,1, 11.9,1,1, 3.667, 10529.725, 409.058, 52882.025 25/01/15,12:41:46,03,08,1, 11.9,1,1, 3.667, 10529.752, 409.052, 52882.052 25/01/15,12:41:46,04,08,1, 11.9,1,1, 3.667, 10529.747, 409.060, 52882.070 25/01/15,12:41:46,05,08,1, 11.9,1,1, 3.667, 10529.772, 409.064, 52881.993 25/01/15,12:41:46,06,08,1, 11.9,1,1, 3.667, 10529.768, 409.068, 52882.032 25/01/15,12:41:46,07,08,1, 11.9,1,1, 3.667, 10529.762, 409.042, 52882.084 25/01/15,12:41:46,08,08,1, 11.9,1,1, 3.667, 10529.803, 409.053, 52882.100 25/01/15,12:41:46,09,08,1, 11.9,1,1, 3.667, 10529.805, 409.056, 52882.175 25/01/15,12:41:46,10,08,1, 11.9,1,1, 3.667, 10529.818, 409.076, 52882.126 25/01/15,12:41:46,11,08,1, 11.9,1,1, 3.667, 10529.801, 409.065, 52881.997 25/01/15,12:41:46,12,08,1, 11.9,1,1, 3.667, 10529.836, 409.034, 52882.068 25/01/15,12:41:46,13,08,1, 11.9,1,1, 3.667, 10529.832, 409.055, 52882.027 25/01/15,12:41:46,14,08,1, 11.9,1,1, 3.667, 10529.854, 409.061, 52882.039 25/01/15,12:41:46,15,08,1, 11.9,1,1, 3.667, 10529.856, 409.071, 52882.082 25/01/15,12:41:46,16,08,1, 11.9,1,1, 3.667, 10529.858, 409.055, 52882.035 25/01/15,12:41:46,17,08,1, 11.9,1,1, 3.667, 10529.873, 409.072, 52882.096 25/01/15,12:41:46,18,08,1, 11.9,1,1, 3.667, 10529.861, 409.056, 52882.034 25/01/15,12:41:46,19,08,1, 11.9,1,1, 3.667, 10529.878, 409.025, 52881.982 25/01/15,12:41:47,00,08,1, 11.9,1,1, 3.662, 10529.872, 409.025, 52881.982 25/01/15,12:41:47,01,08,1, 11.9,1,1, 3.662, 10529.911, 409.054, 52882.009 25/01/15,12:41:47,02,08,1, 11.9,1,1, 3.662, 10529.929, 409.066, 52882.045 25/01/15,12:41:47,03,08,1, 11.9,1,1, 3.662, 10529.925, 409.064, 52882.060 25/01/15,12:41:47,04,08,1, 11.9,1,1, 3.662, 10529.944, 409.057, 52882.045 25/01/15,12:41:47,05,08,1, 11.9,1,1, 3.662, 10529.937, 409.053, 52882.088 25/01/15,12:41:47,06,08,1, 11.9,1,1, 3.662, 10529.946, 409.055, 52881.974 25/01/15,12:41:47,07,08,1, 11.9,1,1, 3.662, 10529.975, 409.036, 52881.959 25/01/15,12:41:47,08,08,1, 11.9,1,1, 3.662, 10529.945, 409.026, 52882.002 25/01/15,12:41:47,09,08,1, 11.9,1,1, 3.662, 10529.993, 409.066, 52881.980 25/01/15,12:41:47,10,08,1, 11.9,1,1, 3.662, 10529.995, 409.049, 52881.982 25/01/15,12:41:47,11,08,1, 11.9,1,1, 3.662, 10529.974, 409.080, 52882.049 25/01/15,12:41:47,12,08,1, 11.9,1,1, 3.662, 10529.974, 409.042, 52881.999 25/01/15,12:41:47,13,08,1, 11.9,1,1, 3.662, 10530.012, 409.063, 52882.017 25/01/15,12:41:47,14,08,1, 11.9,1,1, 3.662, 10530.016, 409.044, 52882.024 25/01/15,12:41:47,15,08,1, 11.9,1,1, 3.662, 10530.022, 409.068, 52882.050 25/01/15,12:41:47,16,08,1, 11.9,1,1, 3.662, 10530.034, 409.047, 52881.982 25/01/15,12:41:47,17,08,1, 11.9,1,1, 3.662, 10530.029, 409.041, 52882.006 25/01/15,12:41:47,18,08,1, 11.9,1,1, 3.662, 10530.036, 409.052, 52881.934 25/01/15,12:41:47,19,08,1, 11.9,1,1, 3.662, 10530.056, 409.048, 52881.979 25/01/15,12:41:48,00,08,1, 12.0,1,1, 3.663, 10530.047, 409.048, 52881.979 25/01/15,12:41:48,01,08,1, 12.0,1,1, 3.663, 10530.080, 409.051, 52882.044 25/01/15,12:41:48,02,08,1, 12.0,1,1, 3.663, 10530.066, 409.052, 52882.059 25/01/15,12:41:48,03,08,1, 12.0,1,1, 3.663, 10530.105, 409.038, 52882.011 25/01/15,12:41:48,04,08,1, 12.0,1,1, 3.663, 10530.101, 409.056, 52882.013 25/01/15,12:41:48,05,08,1, 12.0,1,1, 3.663, 10530.118, 409.050, 52882.062 25/01/15,12:41:48,06,08,1, 12.0,1,1, 3.663, 10530.129, 409.029, 52881.923 25/01/15,12:41:48,07,08,1, 12.0,1,1, 3.663, 10530.116, 409.066, 52881.960 25/01/15,12:41:48,08,08,1, 12.0,1,1, 3.663, 10530.148, 409.074, 52881.971 25/01/15,12:41:48,09,08,1, 12.0,1,1, 3.663, 10530.148, 409.039, 52881.951 25/01/15,12:41:48,10,08,1, 12.0,1,1, 3.663, 10530.159, 409.039, 52882.015 25/01/15,12:41:48,11,08,1, 12.0,1,1, 3.663, 10530.167, 409.056, 52882.068 25/01/15,12:41:48,12,08,1, 12.0,1,1, 3.663, 10530.164, 409.044, 52882.056 25/01/15,12:41:48,13,08,1, 12.0,1,1, 3.663, 10530.170, 409.070, 52882.050 25/01/15,12:41:48,14,08,1, 12.0,1,1, 3.663, 10530.190, 409.068, 52882.036 25/01/15,12:41:48,15,08,1, 12.0,1,1, 3.663, 10530.183, 409.061, 52881.978 25/01/15,12:41:48,16,08,1, 12.0,1,1, 3.663, 10530.197, 409.044, 52881.934 25/01/15,12:41:48,17,08,1, 12.0,1,1, 3.663, 10530.215, 409.039, 52881.931 25/01/15,12:41:48,18,08,1, 12.0,1,1, 3.663, 10530.265, 409.058, 52881.863 25/01/15,12:41:48,19,08,1, 12.0,1,1, 3.663, 10530.233, 409.072, 52882.019 25/01/15,12:41:49,00,09,1, 11.9,1,1, 3.671, 10530.231, 409.072, 52882.019 25/01/15,12:41:49,01,09,1, 11.9,1,1, 3.671, 10530.234, 409.086, 52882.100 25/01/15,12:41:49,02,09,1, 11.9,1,1, 3.671, 10530.262, 409.066, 52881.981 25/01/15,12:41:49,03,09,1, 11.9,1,1, 3.671, 10530.280, 409.047, 52882.034 25/01/15,12:41:49,04,09,1, 11.9,1,1, 3.671, 10530.263, 409.044, 52881.976 25/01/15,12:41:49,05,09,1, 11.9,1,1, 3.671, 10530.285, 409.048, 52882.006 25/01/15,12:41:49,06,09,1, 11.9,1,1, 3.671, 10530.295, 409.056, 52881.920 25/01/15,12:41:49,07,09,1, 11.9,1,1, 3.671, 10530.307, 409.036, 52882.011 25/01/15,12:41:49,08,09,1, 11.9,1,1, 3.671, 10530.307, 409.046, 52881.892 25/01/15,12:41:49,09,09,1, 11.9,1,1, 3.671, 10530.311, 409.043, 52881.920 25/01/15,12:41:49,10,09,1, 11.9,1,1, 3.671, 10530.313, 409.042, 52881.937 25/01/15,12:41:49,11,09,1, 11.9,1,1, 3.671, 10530.322, 409.052, 52882.054 25/01/15,12:41:49,12,09,1, 11.9,1,1, 3.671, 10530.333, 409.046, 52882.011 25/01/15,12:41:49,13,09,1, 11.9,1,1, 3.671, 10530.342, 409.058, 52881.988 25/01/15,12:41:49,14,09,1, 11.9,1,1, 3.671, 10530.377, 409.049, 52882.017 25/01/15,12:41:49,15,09,1, 11.9,1,1, 3.671, 10530.367, 409.037, 52881.922 25/01/15,12:41:49,16,09,1, 11.9,1,1, 3.671, 10530.376, 409.030, 52881.997 25/01/15,12:41:49,17,09,1, 11.9,1,1, 3.671, 10530.387, 409.020, 52881.928 25/01/15,12:41:49,18,09,1, 11.9,1,1, 3.671, 10530.392, 409.030, 52881.984 25/01/15,12:41:49,19,09,1, 11.9,1,1, 3.671, 10530.411, 409.035, 52881.954 25/01/15,12:41:50,00,08,1, 11.9,1,1, 3.663, 10530.406, 409.035, 52881.954 25/01/15,12:41:50,01,08,1, 11.9,1,1, 3.663, 10530.410, 409.024, 52882.001 25/01/15,12:41:50,02,08,1, 11.9,1,1, 3.663, 10530.430, 409.016, 52881.958 25/01/15,12:41:50,03,08,1, 11.9,1,1, 3.663, 10530.428, 409.009, 52881.899 25/01/15,12:41:50,04,08,1, 11.9,1,1, 3.663, 10530.457, 409.013, 52882.042 25/01/15,12:41:50,05,08,1, 11.9,1,1, 3.663, 10530.447, 409.022, 52882.007 25/01/15,12:41:50,06,08,1, 11.9,1,1, 3.663, 10530.434, 409.022, 52882.001 25/01/15,12:41:50,07,08,1, 11.9,1,1, 3.663, 10530.440, 409.012, 52881.962 25/01/15,12:41:50,08,08,1, 11.9,1,1, 3.663, 10530.445, 409.004, 52882.012 25/01/15,12:41:50,09,08,1, 11.9,1,1, 3.663, 10530.480, 409.008, 52882.005 25/01/15,12:41:50,10,08,1, 11.9,1,1, 3.663, 10530.492, 408.999, 52881.958 25/01/15,12:41:50,11,08,1, 11.9,1,1, 3.663, 10530.498, 409.011, 52881.946 25/01/15,12:41:50,12,08,1, 11.9,1,1, 3.663, 10530.518, 408.994, 52881.968 25/01/15,12:41:50,13,08,1, 11.9,1,1, 3.663, 10530.542, 409.005, 52881.913 25/01/15,12:41:50,14,08,1, 11.9,1,1, 3.663, 10530.531, 408.998, 52881.989 25/01/15,12:41:50,15,08,1, 11.9,1,1, 3.663, 10530.540, 408.989, 52882.034 25/01/15,12:41:50,16,08,1, 11.9,1,1, 3.663, 10530.538, 408.989, 52881.957 25/01/15,12:41:50,17,08,1, 11.9,1,1, 3.663, 10530.534, 409.009, 52882.050 25/01/15,12:41:50,18,08,1, 11.9,1,1, 3.663, 10530.557, 408.989, 52881.913 25/01/15,12:41:50,19,08,1, 11.9,1,1, 3.663, 10530.549, 409.011, 52881.937 25/01/15,12:41:51,00,08,1, 11.9,1,1, 3.661, 10530.548, 409.011, 52881.937 25/01/15,12:41:51,01,08,1, 11.9,1,1, 3.661, 10530.542, 409.007, 52881.908 25/01/15,12:41:51,02,08,1, 11.9,1,1, 3.661, 10530.580, 408.990, 52881.903 25/01/15,12:41:51,03,08,1, 11.9,1,1, 3.661, 10530.615, 408.994, 52881.977 25/01/15,12:41:51,04,08,1, 11.9,1,1, 3.661, 10530.579, 408.991, 52882.039 25/01/15,12:41:51,05,08,1, 11.9,1,1, 3.661, 10530.625, 408.973, 52881.854 25/01/15,12:41:51,06,08,1, 11.9,1,1, 3.661, 10530.630, 408.982, 52881.886 25/01/15,12:41:51,07,08,1, 11.9,1,1, 3.661, 10530.613, 408.971, 52881.878 25/01/15,12:41:51,08,08,1, 11.9,1,1, 3.661, 10530.651, 408.979, 52881.925 25/01/15,12:41:51,09,08,1, 11.9,1,1, 3.661, 10530.686, 408.966, 52881.821 25/01/15,12:41:51,10,08,1, 11.9,1,1, 3.661, 10530.651, 408.965, 52881.910 25/01/15,12:41:51,11,08,1, 11.9,1,1, 3.661, 10530.677, 408.995, 52881.917 25/01/15,12:41:51,12,08,1, 11.9,1,1, 3.661, 10530.669, 408.945, 52881.938 25/01/15,12:41:51,13,08,1, 11.9,1,1, 3.661, 10530.682, 408.949, 52881.927 25/01/15,12:41:51,14,08,1, 11.9,1,1, 3.661, 10530.685, 408.963, 52881.874 25/01/15,12:41:51,15,08,1, 11.9,1,1, 3.661, 10530.685, 408.968, 52881.898 25/01/15,12:41:51,16,08,1, 11.9,1,1, 3.661, 10530.717, 408.992, 52881.852 25/01/15,12:41:51,17,08,1, 11.9,1,1, 3.661, 10530.731, 408.956, 52881.917 25/01/15,12:41:51,18,08,1, 11.9,1,1, 3.661, 10530.712, 408.948, 52881.907 25/01/15,12:41:51,19,08,1, 11.9,1,1, 3.661, 10530.732, 408.947, 52881.830 25/01/15,12:41:52,00,08,1, 11.9,1,1, 3.665, 10530.732, 408.947, 52881.830 25/01/15,12:41:52,01,08,1, 11.9,1,1, 3.665, 10530.760, 408.965, 52881.948 25/01/15,12:41:52,02,08,1, 11.9,1,1, 3.665, 10530.775, 408.963, 52881.954 25/01/15,12:41:52,03,08,1, 11.9,1,1, 3.665, 10530.772, 408.949, 52881.905 25/01/15,12:41:52,04,08,1, 11.9,1,1, 3.665, 10530.785, 408.960, 52881.869 25/01/15,12:41:52,05,08,1, 11.9,1,1, 3.665, 10530.800, 408.936, 52881.870 25/01/15,12:41:52,06,08,1, 11.9,1,1, 3.665, 10530.804, 408.961, 52881.814 25/01/15,12:41:52,07,08,1, 11.9,1,1, 3.665, 10530.814, 408.936, 52881.846 25/01/15,12:41:52,08,08,1, 11.9,1,1, 3.665, 10530.811, 408.938, 52881.881 25/01/15,12:41:52,09,08,1, 11.9,1,1, 3.665, 10530.844, 408.944, 52881.969 25/01/15,12:41:52,10,08,1, 11.9,1,1, 3.665, 10530.846, 408.965, 52881.973 25/01/15,12:41:52,11,08,1, 11.9,1,1, 3.665, 10530.862, 408.933, 52881.936 25/01/15,12:41:52,12,08,1, 11.9,1,1, 3.665, 10530.865, 408.934, 52881.946 25/01/15,12:41:52,13,08,1, 11.9,1,1, 3.665, 10530.842, 408.935, 52881.855 25/01/15,12:41:52,14,08,1, 11.9,1,1, 3.665, 10530.872, 408.933, 52881.901 25/01/15,12:41:52,15,08,1, 11.9,1,1, 3.665, 10530.895, 408.940, 52881.868 25/01/15,12:41:52,16,08,1, 11.9,1,1, 3.665, 10530.910, 408.932, 52881.821 25/01/15,12:41:52,17,08,1, 11.9,1,1, 3.665, 10530.879, 408.938, 52881.854 25/01/15,12:41:52,18,08,1, 11.9,1,1, 3.665, 10530.893, 408.923, 52881.889 25/01/15,12:41:52,19,08,1, 11.9,1,1, 3.665, 10530.918, 408.927, 52881.873 25/01/15,12:41:53,00,08,1, 11.9,1,1, 3.664, 10530.915, 408.927, 52881.873 25/01/15,12:41:53,01,08,1, 11.9,1,1, 3.664, 10530.947, 408.953, 52881.961 25/01/15,12:41:53,02,08,1, 11.9,1,1, 3.664, 10530.947, 408.923, 52881.899 25/01/15,12:41:53,03,08,1, 11.9,1,1, 3.664, 10530.950, 408.910, 52881.766 25/01/15,12:41:53,04,08,1, 11.9,1,1, 3.664, 10530.950, 408.909, 52881.755 25/01/15,12:41:53,05,08,1, 11.9,1,1, 3.664, 10530.968, 408.903, 52881.817 25/01/15,12:41:53,06,08,1, 11.9,1,1, 3.664, 10530.984, 408.893, 52881.844 25/01/15,12:41:53,07,08,1, 11.9,1,1, 3.664, 10531.013, 408.894, 52881.849 25/01/15,12:41:53,08,08,1, 11.9,1,1, 3.664, 10530.958, 408.912, 52881.857 25/01/15,12:41:53,09,08,1, 11.9,1,1, 3.664, 10531.004, 408.903, 52881.784 25/01/15,12:41:53,10,08,1, 11.9,1,1, 3.664, 10531.015, 408.915, 52881.818 25/01/15,12:41:53,11,08,1, 11.9,1,1, 3.664, 10531.012, 408.906, 52881.790 25/01/15,12:41:53,12,08,1, 11.9,1,1, 3.664, 10531.013, 408.889, 52881.790 25/01/15,12:41:53,13,08,1, 11.9,1,1, 3.664, 10531.046, 408.903, 52881.850 25/01/15,12:41:53,14,08,1, 11.9,1,1, 3.664, 10531.063, 408.905, 52881.854 25/01/15,12:41:53,15,08,1, 11.9,1,1, 3.664, 10531.050, 408.901, 52881.827 25/01/15,12:41:53,16,08,1, 11.9,1,1, 3.664, 10531.083, 408.863, 52881.777 25/01/15,12:41:53,17,08,1, 11.9,1,1, 3.664, 10531.064, 408.903, 52881.848 25/01/15,12:41:53,18,08,1, 11.9,1,1, 3.664, 10531.075, 408.900, 52881.894 25/01/15,12:41:53,19,08,1, 11.9,1,1, 3.664, 10531.099, 408.887, 52881.733 25/01/15,12:41:54,00,08,1, 11.9,1,1, 3.666, 10531.090, 408.887, 52881.733 25/01/15,12:41:54,01,08,1, 11.9,1,1, 3.666, 10531.145, 408.896, 52881.847 25/01/15,12:41:54,02,08,1, 11.9,1,1, 3.666, 10531.117, 408.896, 52881.794 25/01/15,12:41:54,03,08,1, 11.9,1,1, 3.666, 10531.134, 408.886, 52881.938 25/01/15,12:41:54,04,08,1, 11.9,1,1, 3.666, 10531.158, 408.880, 52881.898 25/01/15,12:41:54,05,08,1, 11.9,1,1, 3.666, 10531.141, 408.870, 52881.929 25/01/15,12:41:54,06,08,1, 11.9,1,1, 3.666, 10531.159, 408.894, 52881.827 25/01/15,12:41:54,07,08,1, 11.9,1,1, 3.666, 10531.175, 408.877, 52881.734 25/01/15,12:41:54,08,08,1, 11.9,1,1, 3.666, 10531.190, 408.882, 52881.769 25/01/15,12:41:54,09,08,1, 11.9,1,1, 3.666, 10531.200, 408.859, 52881.698 25/01/15,12:41:54,10,08,1, 11.9,1,1, 3.666, 10531.193, 408.857, 52881.741 25/01/15,12:41:54,11,08,1, 11.9,1,1, 3.666, 10531.212, 408.853, 52881.819 25/01/15,12:41:54,12,08,1, 11.9,1,1, 3.666, 10531.215, 408.856, 52881.925 25/01/15,12:41:54,13,08,1, 11.9,1,1, 3.666, 10531.237, 408.868, 52881.886 25/01/15,12:41:54,14,08,1, 11.9,1,1, 3.666, 10531.223, 408.871, 52881.881 25/01/15,12:41:54,15,08,1, 11.9,1,1, 3.666, 10531.213, 408.852, 52881.810 25/01/15,12:41:54,16,08,1, 11.9,1,1, 3.666, 10531.238, 408.832, 52881.748 25/01/15,12:41:54,17,08,1, 11.9,1,1, 3.666, 10531.269, 408.818, 52881.749 25/01/15,12:41:54,18,08,1, 11.9,1,1, 3.666, 10531.278, 408.815, 52881.727 25/01/15,12:41:54,19,08,1, 11.9,1,1, 3.666, 10531.282, 408.808, 52881.742 25/01/15,12:41:55,00,08,1, 12.0,1,1, 3.665, 10531.274, 408.808, 52881.742 25/01/15,12:41:55,01,08,1, 12.0,1,1, 3.665, 10531.289, 408.816, 52881.800 25/01/15,12:41:55,02,08,1, 12.0,1,1, 3.665, 10531.316, 408.808, 52881.767 25/01/15,12:41:55,03,08,1, 12.0,1,1, 3.665, 10531.303, 408.817, 52881.830 25/01/15,12:41:55,04,08,1, 12.0,1,1, 3.665, 10531.326, 408.814, 52881.820 25/01/15,12:41:55,05,08,1, 12.0,1,1, 3.665, 10531.327, 408.824, 52881.697 25/01/15,12:41:55,06,08,1, 12.0,1,1, 3.665, 10531.346, 408.788, 52881.695 25/01/15,12:41:55,07,08,1, 12.0,1,1, 3.665, 10531.352, 408.822, 52881.804 25/01/15,12:41:55,08,08,1, 12.0,1,1, 3.665, 10531.367, 408.799, 52881.748 25/01/15,12:41:55,09,08,1, 12.0,1,1, 3.665, 10531.380, 408.811, 52881.788 25/01/15,12:41:55,10,08,1, 12.0,1,1, 3.665, 10531.373, 408.787, 52881.837 25/01/15,12:41:55,11,08,1, 12.0,1,1, 3.665, 10531.367, 408.797, 52881.832 25/01/15,12:41:55,12,08,1, 12.0,1,1, 3.665, 10531.405, 408.779, 52881.726 25/01/15,12:41:55,13,08,1, 12.0,1,1, 3.665, 10531.403, 408.794, 52881.666 25/01/15,12:41:55,14,08,1, 12.0,1,1, 3.665, 10531.417, 408.773, 52881.646 25/01/15,12:41:55,15,08,1, 12.0,1,1, 3.665, 10531.441, 408.778, 52881.672 25/01/15,12:41:55,16,08,1, 12.0,1,1, 3.665, 10531.471, 408.788, 52881.735 25/01/15,12:41:55,17,08,1, 12.0,1,1, 3.665, 10531.446, 408.788, 52881.789 25/01/15,12:41:55,18,08,1, 12.0,1,1, 3.665, 10531.482, 408.769, 52881.737 25/01/15,12:41:55,19,08,1, 12.0,1,1, 3.665, 10531.452, 408.795, 52881.729 25/01/15,12:41:56,00,08,1, 11.9,1,1, 3.670, 10531.449, 408.795, 52881.729 25/01/15,12:41:56,01,08,1, 11.9,1,1, 3.670, 10531.488, 408.796, 52881.731 25/01/15,12:41:56,02,08,1, 11.9,1,1, 3.670, 10531.492, 408.762, 52881.705 25/01/15,12:41:56,03,08,1, 11.9,1,1, 3.670, 10531.504, 408.782, 52881.695 25/01/15,12:41:56,04,08,1, 11.9,1,1, 3.670, 10531.501, 408.765, 52881.716 25/01/15,12:41:56,05,08,1, 11.9,1,1, 3.670, 10531.521, 408.765, 52881.750 25/01/15,12:41:56,06,08,1, 11.9,1,1, 3.670, 10531.537, 408.750, 52881.702 25/01/15,12:41:56,07,08,1, 11.9,1,1, 3.670, 10531.557, 408.762, 52881.695 25/01/15,12:41:56,08,08,1, 11.9,1,1, 3.670, 10531.561, 408.749, 52881.839 25/01/15,12:41:56,09,08,1, 11.9,1,1, 3.670, 10531.542, 408.766, 52881.828 25/01/15,12:41:56,10,08,1, 11.9,1,1, 3.670, 10531.574, 408.758, 52881.701 25/01/15,12:41:56,11,08,1, 11.9,1,1, 3.670, 10531.560, 408.746, 52881.632 25/01/15,12:41:56,12,08,1, 11.9,1,1, 3.670, 10531.602, 408.741, 52881.601 25/01/15,12:41:56,13,08,1, 11.9,1,1, 3.670, 10531.597, 408.735, 52881.671 25/01/15,12:41:56,14,08,1, 11.9,1,1, 3.670, 10531.599, 408.740, 52881.711 25/01/15,12:41:56,15,08,1, 11.9,1,1, 3.670, 10531.608, 408.753, 52881.718 25/01/15,12:41:56,16,08,1, 11.9,1,1, 3.670, 10531.634, 408.743, 52881.691 25/01/15,12:41:56,17,08,1, 11.9,1,1, 3.670, 10531.619, 408.746, 52881.750 25/01/15,12:41:56,18,08,1, 11.9,1,1, 3.670, 10531.657, 408.735, 52881.754 25/01/15,12:41:56,19,08,1, 11.9,1,1, 3.670, 10531.671, 408.737, 52881.700 25/01/15,12:41:57,00,08,1, 11.9,1,1, 3.663, 10531.666, 408.737, 52881.700 25/01/15,12:41:57,01,08,1, 11.9,1,1, 3.663, 10531.688, 408.725, 52881.740 25/01/15,12:41:57,02,08,1, 11.9,1,1, 3.663, 10531.680, 408.739, 52881.822 25/01/15,12:41:57,03,08,1, 11.9,1,1, 3.663, 10531.683, 408.747, 52881.811 25/01/15,12:41:57,04,08,1, 11.9,1,1, 3.663, 10531.683, 408.744, 52881.774 25/01/15,12:41:57,05,08,1, 11.9,1,1, 3.663, 10531.712, 408.745, 52881.702 25/01/15,12:41:57,06,08,1, 11.9,1,1, 3.663, 10531.716, 408.743, 52881.761 25/01/15,12:41:57,07,08,1, 11.9,1,1, 3.663, 10531.746, 408.735, 52881.730 25/01/15,12:41:57,08,08,1, 11.9,1,1, 3.663, 10531.755, 408.710, 52881.708 25/01/15,12:41:57,09,08,1, 11.9,1,1, 3.663, 10531.740, 408.740, 52881.795 25/01/15,12:41:57,10,08,1, 11.9,1,1, 3.663, 10531.772, 408.717, 52881.762 25/01/15,12:41:57,11,08,1, 11.9,1,1, 3.663, 10531.764, 408.725, 52881.831 25/01/15,12:41:57,12,08,1, 11.9,1,1, 3.663, 10531.779, 408.719, 52881.899 25/01/15,12:41:57,13,08,1, 11.9,1,1, 3.663, 10531.793, 408.710, 52881.861 25/01/15,12:41:57,14,08,1, 11.9,1,1, 3.663, 10531.787, 408.705, 52881.741 25/01/15,12:41:57,15,08,1, 11.9,1,1, 3.663, 10531.787, 408.691, 52881.800 25/01/15,12:41:57,16,08,1, 11.9,1,1, 3.663, 10531.805, 408.715, 52881.747 25/01/15,12:41:57,17,08,1, 11.9,1,1, 3.663, 10531.822, 408.699, 52881.700 25/01/15,12:41:57,18,08,1, 11.9,1,1, 3.663, 10531.812, 408.697, 52881.712 25/01/15,12:41:57,19,08,1, 11.9,1,1, 3.663, 10531.848, 408.722, 52881.719 25/01/15,12:41:58,00,08,1, 11.9,1,1, 3.662, 10531.842, 408.722, 52881.719 25/01/15,12:41:58,01,08,1, 11.9,1,1, 3.662, 10531.830, 408.711, 52881.824 25/01/15,12:41:58,02,08,1, 11.9,1,1, 3.662, 10531.863, 408.702, 52881.812 25/01/15,12:41:58,03,08,1, 11.9,1,1, 3.662, 10531.902, 408.682, 52881.747 25/01/15,12:41:58,04,08,1, 11.9,1,1, 3.662, 10531.909, 408.697, 52881.763 25/01/15,12:41:58,05,08,1, 11.9,1,1, 3.662, 10531.912, 408.673, 52881.729 25/01/15,12:41:58,06,08,1, 11.9,1,1, 3.662, 10531.914, 408.660, 52881.691 25/01/15,12:41:58,07,08,1, 11.9,1,1, 3.662, 10531.924, 408.655, 52881.724 25/01/15,12:41:58,08,08,1, 11.9,1,1, 3.662, 10531.946, 408.661, 52881.699 25/01/15,12:41:58,09,08,1, 11.9,1,1, 3.662, 10531.917, 408.681, 52881.737 25/01/15,12:41:58,10,08,1, 11.9,1,1, 3.662, 10531.936, 408.640, 52881.714 25/01/15,12:41:58,11,08,1, 11.9,1,1, 3.662, 10531.953, 408.653, 52881.772 25/01/15,12:41:58,12,08,1, 11.9,1,1, 3.662, 10531.953, 408.655, 52881.814 25/01/15,12:41:58,13,08,1, 11.9,1,1, 3.662, 10531.960, 408.644, 52881.779 25/01/15,12:41:58,14,08,1, 11.9,1,1, 3.662, 10531.941, 408.610, 52881.725 25/01/15,12:41:58,15,08,1, 11.9,1,1, 3.662, 10531.976, 408.623, 52881.741 25/01/15,12:41:58,16,08,1, 11.9,1,1, 3.662, 10531.983, 408.634, 52881.706 25/01/15,12:41:58,17,08,1, 11.9,1,1, 3.662, 10532.000, 408.641, 52881.767 25/01/15,12:41:58,18,08,1, 11.9,1,1, 3.662, 10532.010, 408.613, 52881.737 25/01/15,12:41:58,19,08,1, 11.9,1,1, 3.662, 10532.005, 408.622, 52881.801 25/01/15,12:41:59,00,08,1, 11.9,1,1, 3.661, 10532.000, 408.622, 52881.801 25/01/15,12:41:59,01,08,1, 11.9,1,1, 3.661, 10532.030, 408.616, 52881.697 25/01/15,12:41:59,02,08,1, 11.9,1,1, 3.661, 10532.042, 408.599, 52881.645 25/01/15,12:41:59,03,08,1, 11.9,1,1, 3.661, 10532.038, 408.611, 52881.670 25/01/15,12:41:59,04,08,1, 11.9,1,1, 3.661, 10532.029, 408.597, 52881.740 25/01/15,12:41:59,05,08,1, 11.9,1,1, 3.661, 10532.075, 408.596, 52881.720 25/01/15,12:41:59,06,08,1, 11.9,1,1, 3.661, 10532.075, 408.614, 52881.715 25/01/15,12:41:59,07,08,1, 11.9,1,1, 3.661, 10532.066, 408.614, 52881.676 25/01/15,12:41:59,08,08,1, 11.9,1,1, 3.661, 10532.095, 408.594, 52881.668 25/01/15,12:41:59,09,08,1, 11.9,1,1, 3.661, 10532.097, 408.606, 52881.694 25/01/15,12:41:59,10,08,1, 11.9,1,1, 3.661, 10532.092, 408.584, 52881.628 25/01/15,12:41:59,11,08,1, 11.9,1,1, 3.661, 10532.113, 408.606, 52881.722 25/01/15,12:41:59,12,08,1, 11.9,1,1, 3.661, 10532.109, 408.566, 52881.640 25/01/15,12:41:59,13,08,1, 11.9,1,1, 3.661, 10532.139, 408.599, 52881.733 25/01/15,12:41:59,14,08,1, 11.9,1,1, 3.661, 10532.156, 408.566, 52881.613 25/01/15,12:41:59,15,08,1, 11.9,1,1, 3.661, 10532.145, 408.587, 52881.792 25/01/15,12:41:59,16,08,1, 11.9,1,1, 3.661, 10532.130, 408.597, 52881.752 25/01/15,12:41:59,17,08,1, 11.9,1,1, 3.661, 10532.173, 408.589, 52881.816 25/01/15,12:41:59,18,08,1, 11.9,1,1, 3.661, 10532.152, 408.559, 52881.693 25/01/15,12:41:59,19,08,1, 11.9,1,1, 3.661, 10532.180, 408.563, 52881.635 25/01/15,12:42:00,00,08,1, 11.9,1,1, 3.661, 10532.175, 408.563, 52881.635 25/01/15,12:42:00,01,08,1, 11.9,1,1, 3.661, 10532.193, 408.522, 52881.584 25/01/15,12:42:00,02,08,1, 11.9,1,1, 3.661, 10532.183, 408.547, 52881.620 25/01/15,12:42:00,03,08,1, 11.9,1,1, 3.661, 10532.212, 408.534, 52881.631 25/01/15,12:42:00,04,08,1, 11.9,1,1, 3.661, 10532.194, 408.541, 52881.722 25/01/15,12:42:00,05,08,1, 11.9,1,1, 3.661, 10532.206, 408.537, 52881.658 25/01/15,12:42:00,06,08,1, 11.9,1,1, 3.661, 10532.228, 408.542, 52881.647 25/01/15,12:42:00,07,08,1, 11.9,1,1, 3.661, 10532.223, 408.523, 52881.538 25/01/15,12:42:00,08,08,1, 11.9,1,1, 3.661, 10532.267, 408.529, 52881.590 25/01/15,12:42:00,09,08,1, 11.9,1,1, 3.661, 10532.258, 408.533, 52881.563 25/01/15,12:42:00,10,08,1, 11.9,1,1, 3.661, 10532.240, 408.519, 52881.643 25/01/15,12:42:00,11,08,1, 11.9,1,1, 3.661, 10532.270, 408.506, 52881.567 25/01/15,12:42:00,12,08,1, 11.9,1,1, 3.661, 10532.274, 408.517, 52881.629 25/01/15,12:42:00,13,08,1, 11.9,1,1, 3.661, 10532.270, 408.505, 52881.611 25/01/15,12:42:00,14,08,1, 11.9,1,1, 3.661, 10532.272, 408.523, 52881.607 25/01/15,12:42:00,15,08,1, 11.9,1,1, 3.661, 10532.277, 408.493, 52881.590 25/01/15,12:42:00,16,08,1, 11.9,1,1, 3.661, 10532.319, 408.491, 52881.557 25/01/15,12:42:00,17,08,1, 11.9,1,1, 3.661, 10532.304, 408.504, 52881.596 25/01/15,12:42:00,18,08,1, 11.9,1,1, 3.661, 10532.315, 408.504, 52881.560 25/01/15,12:42:00,19,08,1, 11.9,1,1, 3.661, 10532.341, 408.469, 52881.549 25/01/15,12:42:01,00,09,1, 12.0,1,1, 3.660, 10532.334, 408.469, 52881.549 25/01/15,12:42:01,01,09,1, 12.0,1,1, 3.660, 10532.326, 408.486, 52881.657 25/01/15,12:42:01,02,09,1, 12.0,1,1, 3.660, 10532.356, 408.471, 52881.552 25/01/15,12:42:01,03,09,1, 12.0,1,1, 3.660, 10532.344, 408.474, 52881.589 25/01/15,12:42:01,04,09,1, 12.0,1,1, 3.660, 10532.367, 408.464, 52881.578 25/01/15,12:42:01,05,09,1, 12.0,1,1, 3.660, 10532.385, 408.472, 52881.552 25/01/15,12:42:01,06,09,1, 12.0,1,1, 3.660, 10532.395, 408.471, 52881.554 25/01/15,12:42:01,07,09,1, 12.0,1,1, 3.660, 10532.393, 408.488, 52881.604 25/01/15,12:42:01,08,09,1, 12.0,1,1, 3.660, 10532.391, 408.463, 52881.652 25/01/15,12:42:01,09,09,1, 12.0,1,1, 3.660, 10532.386, 408.457, 52881.653 25/01/15,12:42:01,10,09,1, 12.0,1,1, 3.660, 10532.412, 408.442, 52881.590 25/01/15,12:42:01,11,09,1, 12.0,1,1, 3.660, 10532.433, 408.464, 52881.611 25/01/15,12:42:01,12,09,1, 12.0,1,1, 3.660, 10532.469, 408.451, 52881.594 25/01/15,12:42:01,13,09,1, 12.0,1,1, 3.660, 10532.448, 408.456, 52881.511 25/01/15,12:42:01,14,09,1, 12.0,1,1, 3.660, 10532.446, 408.433, 52881.472 25/01/15,12:42:01,15,09,1, 12.0,1,1, 3.660, 10532.468, 408.440, 52881.559 25/01/15,12:42:01,16,09,1, 12.0,1,1, 3.660, 10532.494, 408.449, 52881.570 25/01/15,12:42:01,17,09,1, 12.0,1,1, 3.660, 10532.485, 408.437, 52881.509 25/01/15,12:42:01,18,09,1, 12.0,1,1, 3.660, 10532.477, 408.451, 52881.573 25/01/15,12:42:01,19,09,1, 12.0,1,1, 3.660, 10532.505, 408.429, 52881.642 25/01/15,12:42:02,00,08,1, 11.9,1,1, 3.669, 10532.501, 408.429, 52881.642 25/01/15,12:42:02,01,08,1, 11.9,1,1, 3.669, 10532.516, 408.425, 52881.638 25/01/15,12:42:02,02,08,1, 11.9,1,1, 3.669, 10532.539, 408.430, 52881.595 25/01/15,12:42:02,03,08,1, 11.9,1,1, 3.669, 10532.545, 408.398, 52881.531 25/01/15,12:42:02,04,08,1, 11.9,1,1, 3.669, 10532.541, 408.390, 52881.552 25/01/15,12:42:02,05,08,1, 11.9,1,1, 3.669, 10532.542, 408.399, 52881.548 25/01/15,12:42:02,06,08,1, 11.9,1,1, 3.669, 10532.558, 408.400, 52881.598 25/01/15,12:42:02,07,08,1, 11.9,1,1, 3.669, 10532.548, 408.406, 52881.598 25/01/15,12:42:02,08,08,1, 11.9,1,1, 3.669, 10532.561, 408.405, 52881.555 25/01/15,12:42:02,09,08,1, 11.9,1,1, 3.669, 10532.578, 408.400, 52881.528 25/01/15,12:42:02,10,08,1, 11.9,1,1, 3.669, 10532.566, 408.386, 52881.497 25/01/15,12:42:02,11,08,1, 11.9,1,1, 3.669, 10532.596, 408.380, 52881.457 25/01/15,12:42:02,12,08,1, 11.9,1,1, 3.669, 10532.593, 408.365, 52881.500 25/01/15,12:42:02,13,08,1, 11.9,1,1, 3.669, 10532.588, 408.384, 52881.538 25/01/15,12:42:02,14,08,1, 11.9,1,1, 3.669, 10532.608, 408.370, 52881.475 25/01/15,12:42:02,15,08,1, 11.9,1,1, 3.669, 10532.619, 408.386, 52881.550 25/01/15,12:42:02,16,08,1, 11.9,1,1, 3.669, 10532.639, 408.372, 52881.539 25/01/15,12:42:02,17,08,1, 11.9,1,1, 3.669, 10532.631, 408.360, 52881.561 25/01/15,12:42:02,18,08,1, 11.9,1,1, 3.669, 10532.649, 408.352, 52881.485 25/01/15,12:42:02,19,08,1, 11.9,1,1, 3.669, 10532.652, 408.371, 52881.463 25/01/15,12:42:03,00,08,1, 11.9,1,1, 3.667, 10532.651, 408.371, 52881.463 25/01/15,12:42:03,01,08,1, 11.9,1,1, 3.667, 10532.663, 408.367, 52881.447 25/01/15,12:42:03,02,08,1, 11.9,1,1, 3.667, 10532.669, 408.377, 52881.555 25/01/15,12:42:03,03,08,1, 11.9,1,1, 3.667, 10532.669, 408.364, 52881.568 25/01/15,12:42:03,04,08,1, 11.9,1,1, 3.667, 10532.685, 408.364, 52881.574 25/01/15,12:42:03,05,08,1, 11.9,1,1, 3.667, 10532.708, 408.361, 52881.566 25/01/15,12:42:03,06,08,1, 11.9,1,1, 3.667, 10532.686, 408.364, 52881.577 25/01/15,12:42:03,07,08,1, 11.9,1,1, 3.667, 10532.700, 408.373, 52881.536 25/01/15,12:42:03,08,08,1, 11.9,1,1, 3.667, 10532.728, 408.339, 52881.409 25/01/15,12:42:03,09,08,1, 11.9,1,1, 3.667, 10532.704, 408.343, 52881.465 25/01/15,12:42:03,10,08,1, 11.9,1,1, 3.667, 10532.739, 408.346, 52881.438 25/01/15,12:42:03,11,08,1, 11.9,1,1, 3.667, 10532.735, 408.341, 52881.595 25/01/15,12:42:03,12,08,1, 11.9,1,1, 3.667, 10532.720, 408.333, 52881.608 25/01/15,12:42:03,13,08,1, 11.9,1,1, 3.667, 10532.744, 408.322, 52881.610 25/01/15,12:42:03,14,08,1, 11.9,1,1, 3.667, 10532.767, 408.322, 52881.575 25/01/15,12:42:03,15,08,1, 11.9,1,1, 3.667, 10532.762, 408.310, 52881.555 25/01/15,12:42:03,16,08,1, 11.9,1,1, 3.667, 10532.778, 408.311, 52881.451 25/01/15,12:42:03,17,08,1, 11.9,1,1, 3.667, 10532.778, 408.310, 52881.448 25/01/15,12:42:03,18,08,1, 11.9,1,1, 3.667, 10532.775, 408.277, 52881.485 25/01/15,12:42:03,19,08,1, 11.9,1,1, 3.667, 10532.790, 408.269, 52881.419 25/01/15,12:42:04,00,08,1, 12.0,1,1, 3.661, 10532.784, 408.269, 52881.419 25/01/15,12:42:04,01,08,1, 12.0,1,1, 3.661, 10532.804, 408.252, 52881.504 25/01/15,12:42:04,02,08,1, 12.0,1,1, 3.661, 10532.802, 408.275, 52881.540 25/01/15,12:42:04,03,08,1, 12.0,1,1, 3.661, 10532.848, 408.282, 52881.571 25/01/15,12:42:04,04,08,1, 12.0,1,1, 3.661, 10532.843, 408.271, 52881.457 25/01/15,12:42:04,05,08,1, 12.0,1,1, 3.661, 10532.836, 408.269, 52881.469 25/01/15,12:42:04,06,08,1, 12.0,1,1, 3.661, 10532.843, 408.291, 52881.422 25/01/15,12:42:04,07,08,1, 12.0,1,1, 3.661, 10532.840, 408.287, 52881.495 25/01/15,12:42:04,08,08,1, 12.0,1,1, 3.661, 10532.861, 408.270, 52881.428 25/01/15,12:42:04,09,08,1, 12.0,1,1, 3.661, 10532.847, 408.281, 52881.496 25/01/15,12:42:04,10,08,1, 12.0,1,1, 3.661, 10532.855, 408.261, 52881.525 25/01/15,12:42:04,11,08,1, 12.0,1,1, 3.661, 10532.872, 408.270, 52881.421 25/01/15,12:42:04,12,08,1, 12.0,1,1, 3.661, 10532.903, 408.271, 52881.434 25/01/15,12:42:04,13,08,1, 12.0,1,1, 3.661, 10532.898, 408.256, 52881.433 25/01/15,12:42:04,14,08,1, 12.0,1,1, 3.661, 10532.921, 408.227, 52881.447 25/01/15,12:42:04,15,08,1, 12.0,1,1, 3.661, 10532.911, 408.250, 52881.517 25/01/15,12:42:04,16,08,1, 12.0,1,1, 3.661, 10532.921, 408.246, 52881.472 25/01/15,12:42:04,17,08,1, 12.0,1,1, 3.661, 10532.917, 408.233, 52881.529 25/01/15,12:42:04,18,08,1, 12.0,1,1, 3.661, 10532.936, 408.227, 52881.453 25/01/15,12:42:04,19,08,1, 12.0,1,1, 3.661, 10532.935, 408.227, 52881.473 25/01/15,12:42:05,00,08,1, 11.9,1,1, 3.667, 10532.926, 408.227, 52881.473 25/01/15,12:42:05,01,08,1, 11.9,1,1, 3.667, 10532.938, 408.207, 52881.410 25/01/15,12:42:05,02,08,1, 11.9,1,1, 3.667, 10532.949, 408.198, 52881.375 25/01/15,12:42:05,03,08,1, 11.9,1,1, 3.667, 10532.968, 408.192, 52881.425 25/01/15,12:42:05,04,08,1, 11.9,1,1, 3.667, 10532.959, 408.204, 52881.421 25/01/15,12:42:05,05,08,1, 11.9,1,1, 3.667, 10532.968, 408.201, 52881.372 25/01/15,12:42:05,06,08,1, 11.9,1,1, 3.667, 10532.958, 408.183, 52881.485 25/01/15,12:42:05,07,08,1, 11.9,1,1, 3.667, 10532.979, 408.181, 52881.530 25/01/15,12:42:05,08,08,1, 11.9,1,1, 3.667, 10533.006, 408.170, 52881.510 25/01/15,12:42:05,09,08,1, 11.9,1,1, 3.667, 10533.008, 408.185, 52881.427 25/01/15,12:42:05,10,08,1, 11.9,1,1, 3.667, 10533.001, 408.172, 52881.400 25/01/15,12:42:05,11,08,1, 11.9,1,1, 3.667, 10533.023, 408.150, 52881.337 25/01/15,12:42:05,12,08,1, 11.9,1,1, 3.667, 10533.015, 408.158, 52881.400 25/01/15,12:42:05,13,08,1, 11.9,1,1, 3.667, 10533.053, 408.159, 52881.402 25/01/15,12:42:05,14,08,1, 11.9,1,1, 3.667, 10533.035, 408.177, 52881.515 25/01/15,12:42:05,15,08,1, 11.9,1,1, 3.667, 10533.052, 408.153, 52881.442 25/01/15,12:42:05,16,08,1, 11.9,1,1, 3.667, 10533.067, 408.135, 52881.430 25/01/15,12:42:05,17,08,1, 11.9,1,1, 3.667, 10533.085, 408.161, 52881.460 25/01/15,12:42:05,18,08,1, 11.9,1,1, 3.667, 10533.083, 408.147, 52881.435 25/01/15,12:42:05,19,08,1, 11.9,1,1, 3.667, 10533.084, 408.138, 52881.373 25/01/15,12:42:06,00,08,1, 11.8,1,1, 3.663, 10533.077, 408.138, 52881.373 25/01/15,12:42:06,01,08,1, 11.8,1,1, 3.663, 10533.112, 408.131, 52881.414 25/01/15,12:42:06,02,08,1, 11.8,1,1, 3.663, 10533.100, 408.117, 52881.425 25/01/15,12:42:06,03,08,1, 11.8,1,1, 3.663, 10533.107, 408.140, 52881.552 25/01/15,12:42:06,04,08,1, 11.8,1,1, 3.663, 10533.146, 408.123, 52881.408 25/01/15,12:42:06,05,08,1, 11.8,1,1, 3.663, 10533.139, 408.117, 52881.321 25/01/15,12:42:06,06,08,1, 11.8,1,1, 3.663, 10533.151, 408.109, 52881.366 25/01/15,12:42:06,07,08,1, 11.8,1,1, 3.663, 10533.153, 408.087, 52881.350 25/01/15,12:42:06,08,08,1, 11.8,1,1, 3.663, 10533.177, 408.115, 52881.394 25/01/15,12:42:06,09,08,1, 11.8,1,1, 3.663, 10533.193, 408.113, 52881.444 25/01/15,12:42:06,10,08,1, 11.8,1,1, 3.663, 10533.176, 408.109, 52881.418 25/01/15,12:42:06,11,08,1, 11.8,1,1, 3.663, 10533.191, 408.088, 52881.469 25/01/15,12:42:06,12,08,1, 11.8,1,1, 3.663, 10533.213, 408.098, 52881.412 25/01/15,12:42:06,13,08,1, 11.8,1,1, 3.663, 10533.209, 408.105, 52881.380 25/01/15,12:42:06,14,08,1, 11.8,1,1, 3.663, 10533.238, 408.090, 52881.393 25/01/15,12:42:06,15,08,1, 11.8,1,1, 3.663, 10533.233, 408.095, 52881.433 25/01/15,12:42:06,16,08,1, 11.8,1,1, 3.663, 10533.220, 408.098, 52881.292 25/01/15,12:42:06,17,08,1, 11.8,1,1, 3.663, 10533.235, 408.091, 52881.469 25/01/15,12:42:06,18,08,1, 11.8,1,1, 3.663, 10533.276, 408.078, 52881.432 25/01/15,12:42:06,19,08,1, 11.8,1,1, 3.663, 10533.274, 408.079, 52881.397 25/01/15,12:42:07,00,08,1, 12.0,1,1, 3.668, 10533.268, 408.079, 52881.397 25/01/15,12:42:07,01,08,1, 12.0,1,1, 3.668, 10533.247, 408.062, 52881.470 25/01/15,12:42:07,02,08,1, 12.0,1,1, 3.668, 10533.260, 408.070, 52881.484 25/01/15,12:42:07,03,08,1, 12.0,1,1, 3.668, 10533.280, 408.053, 52881.392 25/01/15,12:42:07,04,08,1, 12.0,1,1, 3.668, 10533.295, 408.034, 52881.381 25/01/15,12:42:07,05,08,1, 12.0,1,1, 3.668, 10533.301, 408.037, 52881.304 25/01/15,12:42:07,06,08,1, 12.0,1,1, 3.668, 10533.308, 408.040, 52881.327 25/01/15,12:42:07,07,08,1, 12.0,1,1, 3.668, 10533.311, 408.009, 52881.284 25/01/15,12:42:07,08,08,1, 12.0,1,1, 3.668, 10533.324, 408.036, 52881.354 25/01/15,12:42:07,09,08,1, 12.0,1,1, 3.668, 10533.321, 408.026, 52881.354 25/01/15,12:42:07,10,08,1, 12.0,1,1, 3.668, 10533.351, 408.031, 52881.444 25/01/15,12:42:07,11,08,1, 12.0,1,1, 3.668, 10533.328, 408.019, 52881.431 25/01/15,12:42:07,12,08,1, 12.0,1,1, 3.668, 10533.328, 408.022, 52881.418 25/01/15,12:42:07,13,08,1, 12.0,1,1, 3.668, 10533.351, 408.004, 52881.321 25/01/15,12:42:07,14,08,1, 12.0,1,1, 3.668, 10533.345, 407.996, 52881.359 25/01/15,12:42:07,15,08,1, 12.0,1,1, 3.668, 10533.379, 407.990, 52881.309 25/01/15,12:42:07,16,08,1, 12.0,1,1, 3.668, 10533.376, 407.997, 52881.382 25/01/15,12:42:07,17,08,1, 12.0,1,1, 3.668, 10533.387, 408.009, 52881.400 25/01/15,12:42:07,18,08,1, 12.0,1,1, 3.668, 10533.372, 408.002, 52881.423 25/01/15,12:42:07,19,08,1, 12.0,1,1, 3.668, 10533.402, 407.984, 52881.463 25/01/15,12:42:08,00,08,1, 11.9,1,1, 3.666, 10533.402, 407.984, 52881.463 25/01/15,12:42:08,01,08,1, 11.9,1,1, 3.666, 10533.447, 407.945, 52881.330 25/01/15,12:42:08,02,08,1, 11.9,1,1, 3.666, 10533.443, 407.925, 52881.277 25/01/15,12:42:08,03,08,1, 11.9,1,1, 3.666, 10533.439, 407.945, 52881.345 25/01/15,12:42:08,04,08,1, 11.9,1,1, 3.666, 10533.437, 407.958, 52881.424 25/01/15,12:42:08,05,08,1, 11.9,1,1, 3.666, 10533.444, 407.941, 52881.384 25/01/15,12:42:08,06,08,1, 11.9,1,1, 3.666, 10533.472, 407.929, 52881.392 25/01/15,12:42:08,07,08,1, 11.9,1,1, 3.666, 10533.456, 407.894, 52881.364 25/01/15,12:42:08,08,08,1, 11.9,1,1, 3.666, 10533.482, 407.928, 52881.423 25/01/15,12:42:08,09,08,1, 11.9,1,1, 3.666, 10533.477, 407.910, 52881.360 25/01/15,12:42:08,10,08,1, 11.9,1,1, 3.666, 10533.487, 407.914, 52881.363 25/01/15,12:42:08,11,08,1, 11.9,1,1, 3.666, 10533.497, 407.909, 52881.396 25/01/15,12:42:08,12,08,1, 11.9,1,1, 3.666, 10533.515, 407.886, 52881.392 25/01/15,12:42:08,13,08,1, 11.9,1,1, 3.666, 10533.524, 407.887, 52881.346 25/01/15,12:42:08,14,08,1, 11.9,1,1, 3.666, 10533.538, 407.880, 52881.398 25/01/15,12:42:08,15,08,1, 11.9,1,1, 3.666, 10533.547, 407.858, 52881.429 25/01/15,12:42:08,16,08,1, 11.9,1,1, 3.666, 10533.546, 407.855, 52881.396 25/01/15,12:42:08,17,08,1, 11.9,1,1, 3.666, 10533.550, 407.859, 52881.342 25/01/15,12:42:08,18,08,1, 11.9,1,1, 3.666, 10533.544, 407.833, 52881.348 25/01/15,12:42:08,19,08,1, 11.9,1,1, 3.666, 10533.575, 407.845, 52881.279 25/01/15,12:42:09,00,08,1, 11.9,1,1, 3.662, 10533.569, 407.845, 52881.279 25/01/15,12:42:09,01,08,1, 11.9,1,1, 3.662, 10533.589, 407.827, 52881.310 25/01/15,12:42:09,02,08,1, 11.9,1,1, 3.662, 10533.595, 407.798, 52881.325 25/01/15,12:42:09,03,08,1, 11.9,1,1, 3.662, 10533.603, 407.825, 52881.382 25/01/15,12:42:09,04,08,1, 11.9,1,1, 3.662, 10533.594, 407.824, 52881.417 25/01/15,12:42:09,05,08,1, 11.9,1,1, 3.662, 10533.596, 407.823, 52881.404 25/01/15,12:42:09,06,08,1, 11.9,1,1, 3.662, 10533.624, 407.800, 52881.416 25/01/15,12:42:09,07,08,1, 11.9,1,1, 3.662, 10533.651, 407.808, 52881.295 25/01/15,12:42:09,08,08,1, 11.9,1,1, 3.662, 10533.637, 407.790, 52881.331 25/01/15,12:42:09,09,08,1, 11.9,1,1, 3.662, 10533.661, 407.777, 52881.309 25/01/15,12:42:09,10,08,1, 11.9,1,1, 3.662, 10533.655, 407.779, 52881.333 25/01/15,12:42:09,11,08,1, 11.9,1,1, 3.662, 10533.680, 407.783, 52881.304 25/01/15,12:42:09,12,08,1, 11.9,1,1, 3.662, 10533.673, 407.768, 52881.352 25/01/15,12:42:09,13,08,1, 11.9,1,1, 3.662, 10533.690, 407.772, 52881.332 25/01/15,12:42:09,14,08,1, 11.9,1,1, 3.662, 10533.685, 407.785, 52881.355 25/01/15,12:42:09,15,08,1, 11.9,1,1, 3.662, 10533.702, 407.771, 52881.335 25/01/15,12:42:09,16,08,1, 11.9,1,1, 3.662, 10533.719, 407.754, 52881.324 25/01/15,12:42:09,17,08,1, 11.9,1,1, 3.662, 10533.716, 407.759, 52881.315 25/01/15,12:42:09,18,08,1, 11.9,1,1, 3.662, 10533.721, 407.756, 52881.305 25/01/15,12:42:09,19,08,1, 11.9,1,1, 3.662, 10533.745, 407.747, 52881.273 25/01/15,12:42:10,00,08,1, 11.9,1,1, 3.665, 10533.744, 407.747, 52881.273 25/01/15,12:42:10,01,08,1, 11.9,1,1, 3.665, 10533.761, 407.737, 52881.328 25/01/15,12:42:10,02,08,1, 11.9,1,1, 3.665, 10533.744, 407.735, 52881.326 25/01/15,12:42:10,03,08,1, 11.9,1,1, 3.665, 10533.764, 407.731, 52881.336 25/01/15,12:42:10,04,08,1, 11.9,1,1, 3.665, 10533.771, 407.716, 52881.263 25/01/15,12:42:10,05,08,1, 11.9,1,1, 3.665, 10533.772, 407.706, 52881.139 25/01/15,12:42:10,06,08,1, 11.9,1,1, 3.665, 10533.815, 407.678, 52881.219 25/01/15,12:42:10,07,08,1, 11.9,1,1, 3.665, 10533.804, 407.684, 52881.256 25/01/15,12:42:10,08,08,1, 11.9,1,1, 3.665, 10533.791, 407.685, 52881.337 25/01/15,12:42:10,09,08,1, 11.9,1,1, 3.665, 10533.831, 407.690, 52881.332 25/01/15,12:42:10,10,08,1, 11.9,1,1, 3.665, 10533.823, 407.706, 52881.309 25/01/15,12:42:10,11,08,1, 11.9,1,1, 3.665, 10533.840, 407.665, 52881.324 25/01/15,12:42:10,12,08,1, 11.9,1,1, 3.665, 10533.840, 407.665, 52881.279 25/01/15,12:42:10,13,08,1, 11.9,1,1, 3.665, 10533.850, 407.655, 52881.204 25/01/15,12:42:10,14,08,1, 11.9,1,1, 3.665, 10533.863, 407.636, 52881.161 25/01/15,12:42:10,15,08,1, 11.9,1,1, 3.665, 10533.859, 407.664, 52881.208 25/01/15,12:42:10,16,08,1, 11.9,1,1, 3.665, 10533.875, 407.646, 52881.318 25/01/15,12:42:10,17,08,1, 11.9,1,1, 3.665, 10533.883, 407.644, 52881.280 25/01/15,12:42:10,18,08,1, 11.9,1,1, 3.665, 10533.906, 407.631, 52881.351 25/01/15,12:42:10,19,08,1, 11.9,1,1, 3.665, 10533.908, 407.638, 52881.252 25/01/15,12:42:11,00,08,1, 11.9,1,1, 3.666, 10533.903, 407.638, 52881.252 25/01/15,12:42:11,01,08,1, 11.9,1,1, 3.666, 10533.954, 407.612, 52881.364 25/01/15,12:42:11,02,08,1, 11.9,1,1, 3.666, 10533.934, 407.617, 52881.237 25/01/15,12:42:11,03,08,1, 11.9,1,1, 3.666, 10533.955, 407.637, 52881.216 25/01/15,12:42:11,04,08,1, 11.9,1,1, 3.666, 10533.941, 407.606, 52881.229 25/01/15,12:42:11,05,08,1, 11.9,1,1, 3.666, 10533.946, 407.597, 52881.171 25/01/15,12:42:11,06,08,1, 11.9,1,1, 3.666, 10533.962, 407.592, 52881.328 25/01/15,12:42:11,07,08,1, 11.9,1,1, 3.666, 10533.977, 407.595, 52881.252 25/01/15,12:42:11,08,08,1, 11.9,1,1, 3.666, 10533.985, 407.607, 52881.291 25/01/15,12:42:11,09,08,1, 11.9,1,1, 3.666, 10533.997, 407.558, 52881.286 25/01/15,12:42:11,10,08,1, 11.9,1,1, 3.666, 10534.004, 407.580, 52881.225 25/01/15,12:42:11,11,08,1, 11.9,1,1, 3.666, 10534.000, 407.576, 52881.231 25/01/15,12:42:11,12,08,1, 11.9,1,1, 3.666, 10534.017, 407.552, 52881.209 25/01/15,12:42:11,13,08,1, 11.9,1,1, 3.666, 10534.034, 407.539, 52881.283 25/01/15,12:42:11,14,08,1, 11.9,1,1, 3.666, 10534.036, 407.549, 52881.286 25/01/15,12:42:11,15,08,1, 11.9,1,1, 3.666, 10534.047, 407.548, 52881.191 25/01/15,12:42:11,16,08,1, 11.9,1,1, 3.666, 10534.058, 407.529, 52881.226 25/01/15,12:42:11,17,08,1, 11.9,1,1, 3.666, 10534.084, 407.527, 52881.267 25/01/15,12:42:11,18,08,1, 11.9,1,1, 3.666, 10534.077, 407.509, 52881.224 25/01/15,12:42:11,19,08,1, 11.9,1,1, 3.666, 10534.090, 407.502, 52881.278 25/01/15,12:42:12,00,08,1, 11.9,1,1, 3.668, 10534.086, 407.502, 52881.278 25/01/15,12:42:12,01,08,1, 11.9,1,1, 3.668, 10534.084, 407.469, 52881.167 25/01/15,12:42:12,02,08,1, 11.9,1,1, 3.668, 10534.115, 407.486, 52881.178 25/01/15,12:42:12,03,08,1, 11.9,1,1, 3.668, 10534.124, 407.464, 52881.235 25/01/15,12:42:12,04,08,1, 11.9,1,1, 3.668, 10534.148, 407.462, 52881.287 25/01/15,12:42:12,05,08,1, 11.9,1,1, 3.668, 10534.143, 407.489, 52881.288 25/01/15,12:42:12,06,08,1, 11.9,1,1, 3.668, 10534.130, 407.460, 52881.261 25/01/15,12:42:12,07,08,1, 11.9,1,1, 3.668, 10534.161, 407.469, 52881.265 25/01/15,12:42:12,08,08,1, 11.9,1,1, 3.668, 10534.153, 407.440, 52881.228 25/01/15,12:42:12,09,08,1, 11.9,1,1, 3.668, 10534.173, 407.429, 52881.139 25/01/15,12:42:12,10,08,1, 11.9,1,1, 3.668, 10534.198, 407.446, 52881.160 25/01/15,12:42:12,11,08,1, 11.9,1,1, 3.668, 10534.209, 407.436, 52881.201 25/01/15,12:42:12,12,08,1, 11.9,1,1, 3.668, 10534.217, 407.430, 52881.293 25/01/15,12:42:12,13,08,1, 11.9,1,1, 3.668, 10534.218, 407.408, 52881.250 25/01/15,12:42:12,14,08,1, 11.9,1,1, 3.668, 10534.237, 407.430, 52881.416 25/01/15,12:42:12,15,08,1, 11.9,1,1, 3.668, 10534.227, 407.379, 52881.289 25/01/15,12:42:12,16,08,1, 11.9,1,1, 3.668, 10534.223, 407.390, 52881.200 25/01/15,12:42:12,17,08,1, 11.9,1,1, 3.668, 10534.256, 407.377, 52881.200 25/01/15,12:42:12,18,08,1, 11.9,1,1, 3.668, 10534.282, 407.379, 52881.240 25/01/15,12:42:12,19,08,1, 11.9,1,1, 3.668, 10534.254, 407.367, 52881.186 25/01/15,12:42:13,00,08,1, 11.9,1,1, 3.665, 10534.253, 407.367, 52881.186 25/01/15,12:42:13,01,08,1, 11.9,1,1, 3.665, 10534.288, 407.370, 52881.174 25/01/15,12:42:13,02,08,1, 11.9,1,1, 3.665, 10534.291, 407.364, 52881.242 25/01/15,12:42:13,03,08,1, 11.9,1,1, 3.665, 10534.302, 407.343, 52881.204 25/01/15,12:42:13,04,08,1, 11.9,1,1, 3.665, 10534.310, 407.337, 52881.202 25/01/15,12:42:13,05,08,1, 11.9,1,1, 3.665, 10534.323, 407.330, 52881.171 25/01/15,12:42:13,06,08,1, 11.9,1,1, 3.665, 10534.328, 407.321, 52881.161 25/01/15,12:42:13,07,08,1, 11.9,1,1, 3.665, 10534.351, 407.345, 52881.129 25/01/15,12:42:13,08,08,1, 11.9,1,1, 3.665, 10534.363, 407.311, 52881.142 25/01/15,12:42:13,09,08,1, 11.9,1,1, 3.665, 10534.377, 407.321, 52881.160 25/01/15,12:42:13,10,08,1, 11.9,1,1, 3.665, 10534.369, 407.287, 52881.169 25/01/15,12:42:13,11,08,1, 11.9,1,1, 3.665, 10534.381, 407.305, 52881.150 25/01/15,12:42:13,12,08,1, 11.9,1,1, 3.665, 10534.401, 407.301, 52881.222 25/01/15,12:42:13,13,08,1, 11.9,1,1, 3.665, 10534.414, 407.284, 52881.089 25/01/15,12:42:13,14,08,1, 11.9,1,1, 3.665, 10534.412, 407.294, 52881.087 25/01/15,12:42:13,15,08,1, 11.9,1,1, 3.665, 10534.392, 407.289, 52881.146 25/01/15,12:42:13,16,08,1, 11.9,1,1, 3.665, 10534.418, 407.295, 52881.183 25/01/15,12:42:13,17,08,1, 11.9,1,1, 3.665, 10534.407, 407.272, 52881.177 25/01/15,12:42:13,18,08,1, 11.9,1,1, 3.665, 10534.446, 407.268, 52881.141 25/01/15,12:42:13,19,08,1, 11.9,1,1, 3.665, 10534.435, 407.272, 52881.176 25/01/15,12:42:14,00,08,1, 11.9,1,1, 3.662, 10534.428, 407.272, 52881.176 25/01/15,12:42:14,01,08,1, 11.9,1,1, 3.662, 10534.458, 407.254, 52881.166 25/01/15,12:42:14,02,08,1, 11.9,1,1, 3.662, 10534.463, 407.245, 52881.150 25/01/15,12:42:14,03,08,1, 11.9,1,1, 3.662, 10534.487, 407.224, 52881.113 25/01/15,12:42:14,04,08,1, 11.9,1,1, 3.662, 10534.476, 407.217, 52881.153 25/01/15,12:42:14,05,08,1, 11.9,1,1, 3.662, 10534.462, 407.199, 52881.106 25/01/15,12:42:14,06,08,1, 11.9,1,1, 3.662, 10534.510, 407.190, 52881.139 25/01/15,12:42:14,07,08,1, 11.9,1,1, 3.662, 10534.509, 407.200, 52881.203 25/01/15,12:42:14,08,08,1, 11.9,1,1, 3.662, 10534.512, 407.197, 52881.131 25/01/15,12:42:14,09,08,1, 11.9,1,1, 3.662, 10534.532, 407.200, 52881.118 25/01/15,12:42:14,10,08,1, 11.9,1,1, 3.662, 10534.513, 407.189, 52881.125 25/01/15,12:42:14,11,08,1, 11.9,1,1, 3.662, 10534.540, 407.163, 52881.127 25/01/15,12:42:14,12,08,1, 11.9,1,1, 3.662, 10534.556, 407.173, 52880.974 25/01/15,12:42:14,13,08,1, 11.9,1,1, 3.662, 10534.553, 407.169, 52881.046 25/01/15,12:42:14,14,08,1, 11.9,1,1, 3.662, 10534.578, 407.176, 52881.098 25/01/15,12:42:14,15,08,1, 11.9,1,1, 3.662, 10534.592, 407.166, 52881.159 25/01/15,12:42:14,16,08,1, 11.9,1,1, 3.662, 10534.576, 407.147, 52881.173 25/01/15,12:42:14,17,08,1, 11.9,1,1, 3.662, 10534.597, 407.180, 52881.135 25/01/15,12:42:14,18,08,1, 11.9,1,1, 3.662, 10534.589, 407.170, 52881.205 25/01/15,12:42:14,19,08,1, 11.9,1,1, 3.662, 10534.578, 407.153, 52881.114 25/01/15,12:42:15,00,08,1, 11.9,1,1, 3.664, 10534.570, 407.153, 52881.114 25/01/15,12:42:15,01,08,1, 11.9,1,1, 3.664, 10534.649, 407.142, 52881.155 25/01/15,12:42:15,02,08,1, 11.9,1,1, 3.664, 10534.662, 407.129, 52881.099 25/01/15,12:42:15,03,08,1, 11.9,1,1, 3.664, 10534.624, 407.115, 52881.068 25/01/15,12:42:15,04,08,1, 11.9,1,1, 3.664, 10534.646, 407.117, 52881.102 25/01/15,12:42:15,05,08,1, 11.9,1,1, 3.664, 10534.657, 407.103, 52881.138 25/01/15,12:42:15,06,08,1, 11.9,1,1, 3.664, 10534.658, 407.109, 52881.153 25/01/15,12:42:15,07,08,1, 11.9,1,1, 3.664, 10534.693, 407.107, 52881.057 25/01/15,12:42:15,08,08,1, 11.9,1,1, 3.664, 10534.692, 407.088, 52881.062 25/01/15,12:42:15,09,08,1, 11.9,1,1, 3.664, 10534.688, 407.078, 52881.038 25/01/15,12:42:15,10,08,1, 11.9,1,1, 3.664, 10534.715, 407.089, 52881.100 25/01/15,12:42:15,11,08,1, 11.9,1,1, 3.664, 10534.709, 407.050, 52881.123 25/01/15,12:42:15,12,08,1, 11.9,1,1, 3.664, 10534.706, 407.079, 52881.119 25/01/15,12:42:15,13,08,1, 11.9,1,1, 3.664, 10534.730, 407.077, 52881.065 25/01/15,12:42:15,14,08,1, 11.9,1,1, 3.664, 10534.735, 407.088, 52881.100 25/01/15,12:42:15,15,08,1, 11.9,1,1, 3.664, 10534.739, 407.064, 52881.059 25/01/15,12:42:15,16,08,1, 11.9,1,1, 3.664, 10534.734, 407.079, 52881.069 25/01/15,12:42:15,17,08,1, 11.9,1,1, 3.664, 10534.756, 407.043, 52881.063 25/01/15,12:42:15,18,08,1, 11.9,1,1, 3.664, 10534.757, 407.060, 52881.080 25/01/15,12:42:15,19,08,1, 11.9,1,1, 3.664, 10534.778, 407.058, 52881.047 25/01/15,12:42:16,00,08,1, 11.9,1,1, 3.661, 10534.770, 407.058, 52881.047 25/01/15,12:42:16,01,08,1, 11.9,1,1, 3.661, 10534.780, 407.026, 52881.126 25/01/15,12:42:16,02,08,1, 11.9,1,1, 3.661, 10534.792, 407.037, 52881.209 25/01/15,12:42:16,03,08,1, 11.9,1,1, 3.661, 10534.783, 407.020, 52881.104 25/01/15,12:42:16,04,08,1, 11.9,1,1, 3.661, 10534.806, 407.017, 52881.071 25/01/15,12:42:16,05,08,1, 11.9,1,1, 3.661, 10534.804, 407.031, 52881.047 25/01/15,12:42:16,06,08,1, 11.9,1,1, 3.661, 10534.817, 407.022, 52881.085 25/01/15,12:42:16,07,08,1, 11.9,1,1, 3.661, 10534.833, 407.017, 52880.998 25/01/15,12:42:16,08,08,1, 11.9,1,1, 3.661, 10534.854, 407.046, 52881.039 25/01/15,12:42:16,09,08,1, 11.9,1,1, 3.661, 10534.864, 407.023, 52881.063 25/01/15,12:42:16,10,08,1, 11.9,1,1, 3.661, 10534.852, 406.984, 52881.088 25/01/15,12:42:16,11,08,1, 11.9,1,1, 3.661, 10534.843, 406.998, 52881.133 25/01/15,12:42:16,12,08,1, 11.9,1,1, 3.661, 10534.858, 407.010, 52881.152 25/01/15,12:42:16,13,08,1, 11.9,1,1, 3.661, 10534.879, 407.005, 52881.058 25/01/15,12:42:16,14,08,1, 11.9,1,1, 3.661, 10534.896, 406.973, 52881.085 25/01/15,12:42:16,15,08,1, 11.9,1,1, 3.661, 10534.897, 406.956, 52880.977 25/01/15,12:42:16,16,08,1, 11.9,1,1, 3.661, 10534.884, 406.951, 52881.007 25/01/15,12:42:16,17,08,1, 11.9,1,1, 3.661, 10534.913, 406.961, 52880.912 25/01/15,12:42:16,18,08,1, 11.9,1,1, 3.661, 10534.939, 406.932, 52880.993 25/01/15,12:42:16,19,08,1, 11.9,1,1, 3.661, 10534.930, 406.961, 52881.030 25/01/15,12:42:17,00,08,1, 11.9,1,1, 3.661, 10534.929, 406.961, 52881.030 25/01/15,12:42:17,01,08,1, 11.9,1,1, 3.661, 10534.954, 406.928, 52881.070 25/01/15,12:42:17,02,08,1, 11.9,1,1, 3.661, 10534.943, 406.935, 52881.049 25/01/15,12:42:17,03,08,1, 11.9,1,1, 3.661, 10534.947, 406.927, 52881.067 25/01/15,12:42:17,04,08,1, 11.9,1,1, 3.661, 10534.973, 406.931, 52881.037 25/01/15,12:42:17,05,08,1, 11.9,1,1, 3.661, 10534.959, 406.940, 52881.064 25/01/15,12:42:17,06,08,1, 11.9,1,1, 3.661, 10534.977, 406.945, 52881.129 25/01/15,12:42:17,07,08,1, 11.9,1,1, 3.661, 10534.994, 406.918, 52881.043 25/01/15,12:42:17,08,08,1, 11.9,1,1, 3.661, 10534.987, 406.916, 52881.042 25/01/15,12:42:17,09,08,1, 11.9,1,1, 3.661, 10534.998, 406.903, 52880.988 25/01/15,12:42:17,10,08,1, 11.9,1,1, 3.661, 10535.001, 406.910, 52881.039 25/01/15,12:42:17,11,08,1, 11.9,1,1, 3.661, 10535.013, 406.900, 52880.979 25/01/15,12:42:17,12,08,1, 11.9,1,1, 3.661, 10535.050, 406.886, 52881.033 25/01/15,12:42:17,13,08,1, 11.9,1,1, 3.661, 10535.029, 406.882, 52881.036 25/01/15,12:42:17,14,08,1, 11.9,1,1, 3.661, 10535.022, 406.884, 52881.006 25/01/15,12:42:17,15,08,1, 11.9,1,1, 3.661, 10535.061, 406.896, 52881.055 25/01/15,12:42:17,16,08,1, 11.9,1,1, 3.661, 10535.058, 406.896, 52881.002 25/01/15,12:42:17,17,08,1, 11.9,1,1, 3.661, 10535.095, 406.892, 52881.033 25/01/15,12:42:17,18,08,1, 11.9,1,1, 3.661, 10535.067, 406.894, 52881.083 25/01/15,12:42:17,19,08,1, 11.9,1,1, 3.661, 10535.094, 406.885, 52881.012 25/01/15,12:42:18,00,08,1, 11.9,1,1, 3.666, 10535.088, 406.885, 52881.012 25/01/15,12:42:18,01,08,1, 11.9,1,1, 3.666, 10535.094, 406.850, 52880.919 25/01/15,12:42:18,02,08,1, 11.9,1,1, 3.666, 10535.122, 406.862, 52880.918 25/01/15,12:42:18,03,08,1, 11.9,1,1, 3.666, 10535.113, 406.856, 52880.988 25/01/15,12:42:18,04,08,1, 11.9,1,1, 3.666, 10535.135, 406.824, 52880.730 25/01/15,12:42:18,05,08,1, 11.9,1,1, 3.666, 10535.101, 406.846, 52881.056 25/01/15,12:42:18,06,08,1, 11.9,1,1, 3.666, 10535.095, 406.862, 52881.105 25/01/15,12:42:18,07,08,1, 11.9,1,1, 3.666, 10535.119, 406.869, 52881.082 25/01/15,12:42:18,08,08,1, 11.9,1,1, 3.666, 10535.147, 406.846, 52880.996 25/01/15,12:42:18,09,08,1, 11.9,1,1, 3.666, 10535.143, 406.838, 52880.954 25/01/15,12:42:18,10,08,1, 11.9,1,1, 3.666, 10535.169, 406.849, 52880.968 25/01/15,12:42:18,11,08,1, 11.9,1,1, 3.666, 10535.179, 406.830, 52880.997 25/01/15,12:42:18,12,08,1, 11.9,1,1, 3.666, 10535.169, 406.812, 52880.977 25/01/15,12:42:18,13,08,1, 11.9,1,1, 3.666, 10535.193, 406.813, 52880.977 25/01/15,12:42:18,14,08,1, 11.9,1,1, 3.666, 10535.213, 406.800, 52881.067 25/01/15,12:42:18,15,08,1, 11.9,1,1, 3.666, 10535.224, 406.803, 52881.045 25/01/15,12:42:18,16,08,1, 11.9,1,1, 3.666, 10535.213, 406.801, 52881.019 25/01/15,12:42:18,17,08,1, 11.9,1,1, 3.666, 10535.211, 406.813, 52881.022 25/01/15,12:42:18,18,08,1, 11.9,1,1, 3.666, 10535.238, 406.801, 52881.006 25/01/15,12:42:18,19,08,1, 11.9,1,1, 3.666, 10535.236, 406.798, 52880.946 25/01/15,12:42:19,00,08,1, 11.9,1,1, 3.664, 10535.229, 406.798, 52880.946 25/01/15,12:42:19,01,08,1, 11.9,1,1, 3.664, 10535.254, 406.807, 52880.999 25/01/15,12:42:19,02,08,1, 11.9,1,1, 3.664, 10535.271, 406.762, 52880.996 25/01/15,12:42:19,03,08,1, 11.9,1,1, 3.664, 10535.289, 406.777, 52880.992 25/01/15,12:42:19,04,08,1, 11.9,1,1, 3.664, 10535.275, 406.768, 52880.947 25/01/15,12:42:19,05,08,1, 11.9,1,1, 3.664, 10535.279, 406.779, 52880.920 25/01/15,12:42:19,06,08,1, 11.9,1,1, 3.664, 10535.281, 406.747, 52880.880 25/01/15,12:42:19,07,08,1, 11.9,1,1, 3.664, 10535.315, 406.719, 52880.891 25/01/15,12:42:19,08,08,1, 11.9,1,1, 3.664, 10535.297, 406.742, 52880.961 25/01/15,12:42:19,09,08,1, 11.9,1,1, 3.664, 10535.315, 406.748, 52881.013 25/01/15,12:42:19,10,08,1, 11.9,1,1, 3.664, 10535.329, 406.749, 52881.009 25/01/15,12:42:19,11,08,1, 11.9,1,1, 3.664, 10535.343, 406.722, 52881.008 25/01/15,12:42:19,12,08,1, 11.9,1,1, 3.664, 10535.347, 406.706, 52880.960 25/01/15,12:42:19,13,08,1, 11.9,1,1, 3.664, 10535.394, 406.718, 52880.988 25/01/15,12:42:19,14,08,1, 11.9,1,1, 3.664, 10535.372, 406.695, 52880.931 25/01/15,12:42:19,15,08,1, 11.9,1,1, 3.664, 10535.389, 406.692, 52880.908 25/01/15,12:42:19,16,08,1, 11.9,1,1, 3.664, 10535.403, 406.686, 52880.884 25/01/15,12:42:19,17,08,1, 11.9,1,1, 3.664, 10535.385, 406.690, 52881.000 25/01/15,12:42:19,18,08,1, 11.9,1,1, 3.664, 10535.405, 406.692, 52881.000 25/01/15,12:42:19,19,08,1, 11.9,1,1, 3.664, 10535.403, 406.689, 52881.033 25/01/15,12:42:20,00,08,1, 11.8,1,1, 3.664, 10535.396, 406.689, 52881.033 25/01/15,12:42:20,01,08,1, 11.8,1,1, 3.664, 10535.411, 406.687, 52880.981 25/01/15,12:42:20,02,08,1, 11.8,1,1, 3.664, 10535.429, 406.683, 52880.951 25/01/15,12:42:20,03,08,1, 11.8,1,1, 3.664, 10535.434, 406.668, 52880.945 25/01/15,12:42:20,04,08,1, 11.8,1,1, 3.664, 10535.450, 406.667, 52880.895 25/01/15,12:42:20,05,08,1, 11.8,1,1, 3.664, 10535.449, 406.647, 52880.870 25/01/15,12:42:20,06,08,1, 11.8,1,1, 3.664, 10535.464, 406.643, 52880.913 25/01/15,12:42:20,07,08,1, 11.8,1,1, 3.664, 10535.484, 406.642, 52880.997 25/01/15,12:42:20,08,08,1, 11.8,1,1, 3.664, 10535.487, 406.657, 52880.890 25/01/15,12:42:20,09,08,1, 11.8,1,1, 3.664, 10535.499, 406.653, 52880.955 25/01/15,12:42:20,10,08,1, 11.8,1,1, 3.664, 10535.519, 406.647, 52880.975 25/01/15,12:42:20,11,08,1, 11.8,1,1, 3.664, 10535.507, 406.629, 52880.961 25/01/15,12:42:20,12,08,1, 11.8,1,1, 3.664, 10535.510, 406.597, 52880.834 25/01/15,12:42:20,13,08,1, 11.8,1,1, 3.664, 10535.522, 406.629, 52880.934 25/01/15,12:42:20,14,08,1, 11.8,1,1, 3.664, 10535.525, 406.622, 52880.896 25/01/15,12:42:20,15,08,1, 11.8,1,1, 3.664, 10535.516, 406.612, 52880.976 25/01/15,12:42:20,16,08,1, 11.8,1,1, 3.664, 10535.564, 406.609, 52880.966 25/01/15,12:42:20,17,08,1, 11.8,1,1, 3.664, 10535.578, 406.590, 52880.898 25/01/15,12:42:20,18,08,1, 11.8,1,1, 3.664, 10535.587, 406.611, 52880.906 25/01/15,12:42:20,19,08,1, 11.8,1,1, 3.664, 10535.574, 406.574, 52880.989 25/01/15,12:42:21,00,08,1, 11.9,1,1, 3.667, 10535.572, 406.574, 52880.989 25/01/15,12:42:21,01,08,1, 11.9,1,1, 3.667, 10535.609, 406.568, 52880.937 25/01/15,12:42:21,02,08,1, 11.9,1,1, 3.667, 10535.605, 406.600, 52880.950 25/01/15,12:42:21,03,08,1, 11.9,1,1, 3.667, 10535.602, 406.558, 52880.914 25/01/15,12:42:21,04,08,1, 11.9,1,1, 3.667, 10535.605, 406.569, 52880.960 25/01/15,12:42:21,05,08,1, 11.9,1,1, 3.667, 10535.591, 406.554, 52880.946 25/01/15,12:42:21,06,08,1, 11.9,1,1, 3.667, 10535.598, 406.549, 52881.004 25/01/15,12:42:21,07,08,1, 11.9,1,1, 3.667, 10535.623, 406.549, 52880.989 25/01/15,12:42:21,08,08,1, 11.9,1,1, 3.667, 10535.644, 406.542, 52880.878 25/01/15,12:42:21,09,08,1, 11.9,1,1, 3.667, 10535.657, 406.546, 52880.905 25/01/15,12:42:21,10,08,1, 11.9,1,1, 3.667, 10535.633, 406.539, 52880.877 25/01/15,12:42:21,11,08,1, 11.9,1,1, 3.667, 10535.660, 406.515, 52880.960 25/01/15,12:42:21,12,08,1, 11.9,1,1, 3.667, 10535.682, 406.527, 52880.985 25/01/15,12:42:21,13,08,1, 11.9,1,1, 3.667, 10535.659, 406.503, 52881.000 25/01/15,12:42:21,14,08,1, 11.9,1,1, 3.667, 10535.656, 406.541, 52881.057 25/01/15,12:42:21,15,08,1, 11.9,1,1, 3.667, 10535.693, 406.509, 52880.935 25/01/15,12:42:21,16,08,1, 11.9,1,1, 3.667, 10535.679, 406.511, 52880.960 25/01/15,12:42:21,17,08,1, 11.9,1,1, 3.667, 10535.690, 406.483, 52880.891 25/01/15,12:42:21,18,08,1, 11.9,1,1, 3.667, 10535.693, 406.456, 52880.686 25/01/15,12:42:21,19,08,1, 11.9,1,1, 3.667, 10535.715, 406.498, 52880.846 25/01/15,12:42:22,00,08,1, 11.9,1,1, 3.666, 10535.713, 406.498, 52880.846 25/01/15,12:42:22,01,08,1, 11.9,1,1, 3.666, 10535.715, 406.506, 52880.892 25/01/15,12:42:22,02,08,1, 11.9,1,1, 3.666, 10535.735, 406.465, 52880.831 25/01/15,12:42:22,03,08,1, 11.9,1,1, 3.666, 10535.726, 406.486, 52880.912 25/01/15,12:42:22,04,08,1, 11.9,1,1, 3.666, 10535.753, 406.477, 52880.935 25/01/15,12:42:22,05,08,1, 11.9,1,1, 3.666, 10535.759, 406.447, 52880.924 25/01/15,12:42:22,06,08,1, 11.9,1,1, 3.666, 10535.752, 406.457, 52880.892 25/01/15,12:42:22,07,08,1, 11.9,1,1, 3.666, 10535.769, 406.458, 52880.881 25/01/15,12:42:22,08,08,1, 11.9,1,1, 3.666, 10535.786, 406.451, 52880.856 25/01/15,12:42:22,09,08,1, 11.9,1,1, 3.666, 10535.769, 406.443, 52880.812 25/01/15,12:42:22,10,08,1, 11.9,1,1, 3.666, 10535.790, 406.448, 52880.848 25/01/15,12:42:22,11,08,1, 11.9,1,1, 3.666, 10535.795, 406.442, 52880.826 25/01/15,12:42:22,12,08,1, 11.9,1,1, 3.666, 10535.816, 406.441, 52880.835 25/01/15,12:42:22,13,08,1, 11.9,1,1, 3.666, 10535.809, 406.418, 52880.889 25/01/15,12:42:22,14,08,1, 11.9,1,1, 3.666, 10535.810, 406.432, 52880.878 25/01/15,12:42:22,15,08,1, 11.9,1,1, 3.666, 10535.843, 406.408, 52880.800 25/01/15,12:42:22,16,08,1, 11.9,1,1, 3.666, 10535.835, 406.411, 52880.881 25/01/15,12:42:22,17,08,1, 11.9,1,1, 3.666, 10535.848, 406.414, 52880.862 25/01/15,12:42:22,18,08,1, 11.9,1,1, 3.666, 10535.833, 406.388, 52880.887 25/01/15,12:42:22,19,08,1, 11.9,1,1, 3.666, 10535.852, 406.417, 52880.872 25/01/15,12:42:23,00,08,1, 11.9,1,1, 3.664, 10535.847, 406.417, 52880.872 25/01/15,12:42:23,01,08,1, 11.9,1,1, 3.664, 10535.860, 406.429, 52880.858 25/01/15,12:42:23,02,08,1, 11.9,1,1, 3.664, 10535.841, 406.399, 52880.850 25/01/15,12:42:23,03,08,1, 11.9,1,1, 3.664, 10535.896, 406.385, 52880.791 25/01/15,12:42:23,04,08,1, 11.9,1,1, 3.664, 10535.907, 406.393, 52880.759 25/01/15,12:42:23,05,08,1, 11.9,1,1, 3.664, 10535.917, 406.389, 52880.852 25/01/15,12:42:23,06,08,1, 11.9,1,1, 3.664, 10535.903, 406.393, 52880.859 25/01/15,12:42:23,07,08,1, 11.9,1,1, 3.664, 10535.949, 406.385, 52880.870 25/01/15,12:42:23,08,08,1, 11.9,1,1, 3.664, 10535.954, 406.385, 52880.893 25/01/15,12:42:23,09,08,1, 11.9,1,1, 3.664, 10535.929, 406.385, 52880.855 25/01/15,12:42:23,10,08,1, 11.9,1,1, 3.664, 10535.944, 406.383, 52880.861 25/01/15,12:42:23,11,08,1, 11.9,1,1, 3.664, 10535.949, 406.371, 52880.918 25/01/15,12:42:23,12,08,1, 11.9,1,1, 3.664, 10535.974, 406.379, 52880.831 25/01/15,12:42:23,13,08,1, 11.9,1,1, 3.664, 10535.978, 406.360, 52880.756 25/01/15,12:42:23,14,08,1, 11.9,1,1, 3.664, 10535.993, 406.349, 52880.683 25/01/15,12:42:23,15,08,1, 11.9,1,1, 3.664, 10535.986, 406.346, 52880.731 25/01/15,12:42:23,16,08,1, 11.9,1,1, 3.664, 10536.001, 406.352, 52880.850 25/01/15,12:42:23,17,08,1, 11.9,1,1, 3.664, 10535.992, 406.338, 52880.876 25/01/15,12:42:23,18,08,1, 11.9,1,1, 3.664, 10536.034, 406.353, 52880.909 25/01/15,12:42:23,19,08,1, 11.9,1,1, 3.664, 10536.027, 406.371, 52880.839 25/01/15,12:42:24,00,09,1, 11.9,1,1, 3.665, 10536.022, 406.371, 52880.839 25/01/15,12:42:24,01,09,1, 11.9,1,1, 3.665, 10536.054, 406.324, 52880.729 25/01/15,12:42:24,02,09,1, 11.9,1,1, 3.665, 10536.032, 406.337, 52880.716 25/01/15,12:42:24,03,09,1, 11.9,1,1, 3.665, 10536.047, 406.332, 52880.812 25/01/15,12:42:24,04,09,1, 11.9,1,1, 3.665, 10536.037, 406.336, 52881.051 25/01/15,12:42:24,05,09,1, 11.9,1,1, 3.665, 10536.039, 406.325, 52880.878 25/01/15,12:42:24,06,09,1, 11.9,1,1, 3.665, 10536.062, 406.333, 52880.913 25/01/15,12:42:24,07,09,1, 11.9,1,1, 3.665, 10536.084, 406.306, 52880.847 25/01/15,12:42:24,08,09,1, 11.9,1,1, 3.665, 10536.085, 406.316, 52880.845 25/01/15,12:42:24,09,09,1, 11.9,1,1, 3.665, 10536.126, 406.301, 52880.862 25/01/15,12:42:24,10,09,1, 11.9,1,1, 3.665, 10536.117, 406.288, 52880.801 25/01/15,12:42:24,11,09,1, 11.9,1,1, 3.665, 10536.108, 406.310, 52880.847 25/01/15,12:42:24,12,09,1, 11.9,1,1, 3.665, 10536.150, 406.287, 52880.730 25/01/15,12:42:24,13,09,1, 11.9,1,1, 3.665, 10536.139, 406.286, 52880.800 25/01/15,12:42:24,14,09,1, 11.9,1,1, 3.665, 10536.154, 406.289, 52880.745 25/01/15,12:42:24,15,09,1, 11.9,1,1, 3.665, 10536.171, 406.282, 52880.869 25/01/15,12:42:24,16,09,1, 11.9,1,1, 3.665, 10536.156, 406.237, 52880.628 25/01/15,12:42:24,17,09,1, 11.9,1,1, 3.665, 10536.139, 406.261, 52880.879 25/01/15,12:42:24,18,09,1, 11.9,1,1, 3.665, 10536.181, 406.260, 52880.810 25/01/15,12:42:24,19,09,1, 11.9,1,1, 3.665, 10536.194, 406.243, 52880.808 25/01/15,12:42:25,00,08,1, 12.0,1,1, 3.666, 10536.189, 406.243, 52880.808 25/01/15,12:42:25,01,08,1, 12.0,1,1, 3.666, 10536.192, 406.243, 52880.852 25/01/15,12:42:25,02,08,1, 12.0,1,1, 3.666, 10536.172, 406.248, 52880.867 25/01/15,12:42:25,03,08,1, 12.0,1,1, 3.666, 10536.212, 406.264, 52880.891 25/01/15,12:42:25,04,08,1, 12.0,1,1, 3.666, 10536.204, 406.240, 52880.845 25/01/15,12:42:25,05,08,1, 12.0,1,1, 3.666, 10536.230, 406.227, 52880.790 25/01/15,12:42:25,06,08,1, 12.0,1,1, 3.666, 10536.228, 406.239, 52880.803 25/01/15,12:42:25,07,08,1, 12.0,1,1, 3.666, 10536.254, 406.227, 52880.774 25/01/15,12:42:25,08,08,1, 12.0,1,1, 3.666, 10536.277, 406.194, 52880.723 25/01/15,12:42:25,09,08,1, 12.0,1,1, 3.666, 10536.281, 406.233, 52880.799 25/01/15,12:42:25,10,08,1, 12.0,1,1, 3.666, 10536.302, 406.215, 52880.780 25/01/15,12:42:25,11,08,1, 12.0,1,1, 3.666, 10536.293, 406.221, 52880.775 25/01/15,12:42:25,12,08,1, 12.0,1,1, 3.666, 10536.295, 406.207, 52880.833 25/01/15,12:42:25,13,08,1, 12.0,1,1, 3.666, 10536.327, 406.199, 52880.870 25/01/15,12:42:25,14,08,1, 12.0,1,1, 3.666, 10536.302, 406.212, 52880.825 25/01/15,12:42:25,15,08,1, 12.0,1,1, 3.666, 10536.331, 406.193, 52880.842 25/01/15,12:42:25,16,08,1, 12.0,1,1, 3.666, 10536.346, 406.176, 52880.758 25/01/15,12:42:25,17,08,1, 12.0,1,1, 3.666, 10536.342, 406.179, 52880.721 25/01/15,12:42:25,18,08,1, 12.0,1,1, 3.666, 10536.352, 406.189, 52880.709 25/01/15,12:42:25,19,08,1, 12.0,1,1, 3.666, 10536.360, 406.187, 52880.718 25/01/15,12:42:26,00,08,1, 11.8,1,1, 3.668, 10536.356, 406.187, 52880.718 25/01/15,12:42:26,01,08,1, 11.8,1,1, 3.668, 10536.373, 406.169, 52880.746 25/01/15,12:42:26,02,08,1, 11.8,1,1, 3.668, 10536.377, 406.150, 52880.815 25/01/15,12:42:26,03,08,1, 11.8,1,1, 3.668, 10536.392, 406.170, 52880.756 25/01/15,12:42:26,04,08,1, 11.8,1,1, 3.668, 10536.403, 406.160, 52880.780 25/01/15,12:42:26,05,08,1, 11.8,1,1, 3.668, 10536.407, 406.150, 52880.720 25/01/15,12:42:26,06,08,1, 11.8,1,1, 3.668, 10536.417, 406.130, 52880.754 25/01/15,12:42:26,07,08,1, 11.8,1,1, 3.668, 10536.441, 406.132, 52880.789 25/01/15,12:42:26,08,08,1, 11.8,1,1, 3.668, 10536.427, 406.116, 52880.766 25/01/15,12:42:26,09,08,1, 11.8,1,1, 3.668, 10536.434, 406.138, 52880.819 25/01/15,12:42:26,10,08,1, 11.8,1,1, 3.668, 10536.429, 406.123, 52880.760 25/01/15,12:42:26,11,08,1, 11.8,1,1, 3.668, 10536.465, 406.119, 52880.737 25/01/15,12:42:26,12,08,1, 11.8,1,1, 3.668, 10536.457, 406.130, 52880.697 25/01/15,12:42:26,13,08,1, 11.8,1,1, 3.668, 10536.468, 406.123, 52880.783 25/01/15,12:42:26,14,08,1, 11.8,1,1, 3.668, 10536.492, 406.108, 52880.741 25/01/15,12:42:26,15,08,1, 11.8,1,1, 3.668, 10536.488, 406.107, 52880.730 25/01/15,12:42:26,16,08,1, 11.8,1,1, 3.668, 10536.500, 406.104, 52880.780 25/01/15,12:42:26,17,08,1, 11.8,1,1, 3.668, 10536.528, 406.103, 52880.752 25/01/15,12:42:26,18,08,1, 11.8,1,1, 3.668, 10536.508, 406.114, 52880.878 25/01/15,12:42:26,19,08,1, 11.8,1,1, 3.668, 10536.510, 406.102, 52880.762 25/01/15,12:42:27,00,09,1, 11.9,1,1, 3.671, 10536.506, 406.102, 52880.762 25/01/15,12:42:27,01,09,1, 11.9,1,1, 3.671, 10536.549, 406.098, 52880.649 25/01/15,12:42:27,02,09,1, 11.9,1,1, 3.671, 10536.534, 406.108, 52880.693 25/01/15,12:42:27,03,09,1, 11.9,1,1, 3.671, 10536.571, 406.109, 52880.620 25/01/15,12:42:27,04,09,1, 11.9,1,1, 3.671, 10536.562, 406.107, 52880.758 25/01/15,12:42:27,05,09,1, 11.9,1,1, 3.671, 10536.547, 406.083, 52880.817 25/01/15,12:42:27,06,09,1, 11.9,1,1, 3.671, 10536.589, 406.086, 52880.878 25/01/15,12:42:27,07,09,1, 11.9,1,1, 3.671, 10536.592, 406.063, 52880.766 25/01/15,12:42:27,08,09,1, 11.9,1,1, 3.671, 10536.603, 406.064, 52880.725 25/01/15,12:42:27,09,09,1, 11.9,1,1, 3.671, 10536.621, 406.064, 52880.640 25/01/15,12:42:27,10,09,1, 11.9,1,1, 3.671, 10536.608, 406.057, 52880.632 25/01/15,12:42:27,11,09,1, 11.9,1,1, 3.671, 10536.610, 406.065, 52880.646 25/01/15,12:42:27,12,09,1, 11.9,1,1, 3.671, 10536.638, 406.067, 52880.717 25/01/15,12:42:27,13,09,1, 11.9,1,1, 3.671, 10536.655, 406.041, 52880.721 25/01/15,12:42:27,14,09,1, 11.9,1,1, 3.671, 10536.653, 406.042, 52880.720 25/01/15,12:42:27,15,09,1, 11.9,1,1, 3.671, 10536.664, 406.022, 52880.721 25/01/15,12:42:27,16,09,1, 11.9,1,1, 3.671, 10536.663, 406.049, 52880.756 25/01/15,12:42:27,17,09,1, 11.9,1,1, 3.671, 10536.670, 406.063, 52880.807 25/01/15,12:42:27,18,09,1, 11.9,1,1, 3.671, 10536.682, 406.045, 52880.747 25/01/15,12:42:27,19,09,1, 11.9,1,1, 3.671, 10536.700, 406.023, 52880.744 25/01/15,12:42:28,00,09,1, 11.9,1,1, 3.664, 10536.698, 406.023, 52880.744 25/01/15,12:42:28,01,09,1, 11.9,1,1, 3.664, 10536.712, 406.018, 52880.660 25/01/15,12:42:28,02,09,1, 11.9,1,1, 3.664, 10536.719, 406.011, 52880.709 25/01/15,12:42:28,03,09,1, 11.9,1,1, 3.664, 10536.721, 406.006, 52880.732 25/01/15,12:42:28,04,09,1, 11.9,1,1, 3.664, 10536.718, 406.018, 52880.724 25/01/15,12:42:28,05,09,1, 11.9,1,1, 3.664, 10536.740, 406.034, 52880.756 25/01/15,12:42:28,06,09,1, 11.9,1,1, 3.664, 10536.767, 406.005, 52880.634 25/01/15,12:42:28,07,09,1, 11.9,1,1, 3.664, 10536.757, 406.001, 52880.657 25/01/15,12:42:28,08,09,1, 11.9,1,1, 3.664, 10536.770, 406.008, 52880.639 25/01/15,12:42:28,09,09,1, 11.9,1,1, 3.664, 10536.776, 406.015, 52880.737 25/01/15,12:42:28,10,09,1, 11.9,1,1, 3.664, 10536.809, 406.009, 52880.723 25/01/15,12:42:28,11,09,1, 11.9,1,1, 3.664, 10536.795, 406.003, 52880.776 25/01/15,12:42:28,12,09,1, 11.9,1,1, 3.664, 10536.789, 406.004, 52880.717 25/01/15,12:42:28,13,09,1, 11.9,1,1, 3.664, 10536.804, 405.982, 52880.630 25/01/15,12:42:28,14,09,1, 11.9,1,1, 3.664, 10536.811, 405.983, 52880.662 25/01/15,12:42:28,15,09,1, 11.9,1,1, 3.664, 10536.824, 405.998, 52880.634 25/01/15,12:42:28,16,09,1, 11.9,1,1, 3.664, 10536.846, 405.975, 52880.625 25/01/15,12:42:28,17,09,1, 11.9,1,1, 3.664, 10536.833, 405.994, 52880.649 25/01/15,12:42:28,18,09,1, 11.9,1,1, 3.664, 10536.858, 405.985, 52880.625 25/01/15,12:42:28,19,09,1, 11.9,1,1, 3.664, 10536.867, 405.990, 52880.770 25/01/15,12:42:29,00,09,1, 11.9,1,1, 3.666, 10536.865, 405.990, 52880.770 25/01/15,12:42:29,01,09,1, 11.9,1,1, 3.666, 10536.870, 405.970, 52880.687 25/01/15,12:42:29,02,09,1, 11.9,1,1, 3.666, 10536.891, 405.975, 52880.779 25/01/15,12:42:29,03,09,1, 11.9,1,1, 3.666, 10536.902, 405.974, 52880.716 25/01/15,12:42:29,04,09,1, 11.9,1,1, 3.666, 10536.891, 405.963, 52880.645 25/01/15,12:42:29,05,09,1, 11.9,1,1, 3.666, 10536.927, 405.968, 52880.585 25/01/15,12:42:29,06,09,1, 11.9,1,1, 3.666, 10536.934, 405.957, 52880.548 25/01/15,12:42:29,07,09,1, 11.9,1,1, 3.666, 10536.932, 405.961, 52880.705 25/01/15,12:42:29,08,09,1, 11.9,1,1, 3.666, 10536.926, 405.968, 52880.642 25/01/15,12:42:29,09,09,1, 11.9,1,1, 3.666, 10536.977, 405.965, 52880.665 25/01/15,12:42:29,10,09,1, 11.9,1,1, 3.666, 10536.959, 405.926, 52880.631 25/01/15,12:42:29,11,09,1, 11.9,1,1, 3.666, 10536.970, 405.954, 52880.645 25/01/15,12:42:29,12,09,1, 11.9,1,1, 3.666, 10537.001, 405.950, 52880.634 25/01/15,12:42:29,13,09,1, 11.9,1,1, 3.666, 10536.992, 405.959, 52880.653 25/01/15,12:42:29,14,09,1, 11.9,1,1, 3.666, 10537.012, 405.948, 52880.683 25/01/15,12:42:29,15,09,1, 11.9,1,1, 3.666, 10537.006, 405.957, 52880.644 25/01/15,12:42:29,16,09,1, 11.9,1,1, 3.666, 10537.034, 405.929, 52880.723 25/01/15,12:42:29,17,09,1, 11.9,1,1, 3.666, 10537.038, 405.937, 52880.619 25/01/15,12:42:29,18,09,1, 11.9,1,1, 3.666, 10537.073, 405.925, 52880.638 25/01/15,12:42:29,19,09,1, 11.9,1,1, 3.666, 10537.063, 405.924, 52880.623 25/01/15,12:42:30,00,09,1, 11.9,1,1, 3.663, 10537.057, 405.924, 52880.623 25/01/15,12:42:30,01,09,1, 11.9,1,1, 3.663, 10537.059, 405.933, 52880.652 25/01/15,12:42:30,02,09,1, 11.9,1,1, 3.663, 10537.089, 405.945, 52880.701 25/01/15,12:42:30,03,09,1, 11.9,1,1, 3.663, 10537.080, 405.937, 52880.639 25/01/15,12:42:30,04,09,1, 11.9,1,1, 3.663, 10537.093, 405.930, 52880.688 25/01/15,12:42:30,05,09,1, 11.9,1,1, 3.663, 10537.084, 405.920, 52880.679 25/01/15,12:42:30,06,09,1, 11.9,1,1, 3.663, 10537.100, 405.937, 52880.708 25/01/15,12:42:30,07,09,1, 11.9,1,1, 3.663, 10537.116, 405.915, 52880.728 25/01/15,12:42:30,08,09,1, 11.9,1,1, 3.663, 10537.116, 405.908, 52880.646 25/01/15,12:42:30,09,09,1, 11.9,1,1, 3.663, 10537.130, 405.921, 52880.636 25/01/15,12:42:30,10,09,1, 11.9,1,1, 3.663, 10537.122, 405.905, 52880.525 25/01/15,12:42:30,11,09,1, 11.9,1,1, 3.663, 10537.154, 405.914, 52880.538 25/01/15,12:42:30,12,09,1, 11.9,1,1, 3.663, 10537.172, 405.884, 52880.605 25/01/15,12:42:30,13,09,1, 11.9,1,1, 3.663, 10537.157, 405.909, 52880.726 25/01/15,12:42:30,14,09,1, 11.9,1,1, 3.663, 10537.193, 405.886, 52880.662 25/01/15,12:42:30,15,09,1, 11.9,1,1, 3.663, 10537.174, 405.878, 52880.665 25/01/15,12:42:30,16,09,1, 11.9,1,1, 3.663, 10537.185, 405.914, 52880.634 25/01/15,12:42:30,17,09,1, 11.9,1,1, 3.663, 10537.190, 405.884, 52880.651 25/01/15,12:42:30,18,09,1, 11.9,1,1, 3.663, 10537.211, 405.858, 52880.530 25/01/15,12:42:30,19,09,1, 11.9,1,1, 3.663, 10537.212, 405.882, 52880.592 25/01/15,12:42:31,00,09,1, 11.9,1,1, 3.665, 10537.207, 405.882, 52880.592 25/01/15,12:42:31,01,09,1, 11.9,1,1, 3.665, 10537.249, 405.866, 52880.638 25/01/15,12:42:31,02,09,1, 11.9,1,1, 3.665, 10537.221, 405.893, 52880.673 25/01/15,12:42:31,03,09,1, 11.9,1,1, 3.665, 10537.234, 405.861, 52880.595 25/01/15,12:42:31,04,09,1, 11.9,1,1, 3.665, 10537.230, 405.890, 52880.651 25/01/15,12:42:31,05,09,1, 11.9,1,1, 3.665, 10537.256, 405.862, 52880.686 25/01/15,12:42:31,06,09,1, 11.9,1,1, 3.665, 10537.256, 405.851, 52880.638 25/01/15,12:42:31,07,09,1, 11.9,1,1, 3.665, 10537.262, 405.857, 52880.606 25/01/15,12:42:31,08,09,1, 11.9,1,1, 3.665, 10537.290, 405.866, 52880.560 25/01/15,12:42:31,09,09,1, 11.9,1,1, 3.665, 10537.277, 405.845, 52880.523 25/01/15,12:42:31,10,09,1, 11.9,1,1, 3.665, 10537.306, 405.847, 52880.604 25/01/15,12:42:31,11,09,1, 11.9,1,1, 3.665, 10537.316, 405.853, 52880.595 25/01/15,12:42:31,12,09,1, 11.9,1,1, 3.665, 10537.291, 405.847, 52880.586 25/01/15,12:42:31,13,09,1, 11.9,1,1, 3.665, 10537.314, 405.848, 52880.556 25/01/15,12:42:31,14,09,1, 11.9,1,1, 3.665, 10537.313, 405.851, 52880.564 25/01/15,12:42:31,15,09,1, 11.9,1,1, 3.665, 10537.343, 405.846, 52880.519 25/01/15,12:42:31,16,09,1, 11.9,1,1, 3.665, 10537.342, 405.848, 52880.537 25/01/15,12:42:31,17,09,1, 11.9,1,1, 3.665, 10537.366, 405.845, 52880.571 25/01/15,12:42:31,18,09,1, 11.9,1,1, 3.665, 10537.362, 405.835, 52880.672 25/01/15,12:42:31,19,09,1, 11.9,1,1, 3.665, 10537.372, 405.844, 52880.681 25/01/15,12:42:32,00,09,1, 11.9,1,1, 3.662, 10537.366, 405.844, 52880.681 25/01/15,12:42:32,01,09,1, 11.9,1,1, 3.662, 10537.390, 405.825, 52880.575 25/01/15,12:42:32,02,09,1, 11.9,1,1, 3.662, 10537.408, 405.824, 52880.542 25/01/15,12:42:32,03,09,1, 11.9,1,1, 3.662, 10537.396, 405.815, 52880.582 25/01/15,12:42:32,04,09,1, 11.9,1,1, 3.662, 10537.413, 405.823, 52880.562 25/01/15,12:42:32,05,09,1, 11.9,1,1, 3.662, 10537.424, 405.822, 52880.523 25/01/15,12:42:32,06,09,1, 11.9,1,1, 3.662, 10537.428, 405.820, 52880.563 25/01/15,12:42:32,07,09,1, 11.9,1,1, 3.662, 10537.416, 405.839, 52880.586 25/01/15,12:42:32,08,09,1, 11.9,1,1, 3.662, 10537.449, 405.830, 52880.643 25/01/15,12:42:32,09,09,1, 11.9,1,1, 3.662, 10537.442, 405.836, 52880.624 25/01/15,12:42:32,10,09,1, 11.9,1,1, 3.662, 10537.480, 405.815, 52880.640 25/01/15,12:42:32,11,09,1, 11.9,1,1, 3.662, 10537.473, 405.833, 52880.602 25/01/15,12:42:32,12,09,1, 11.9,1,1, 3.662, 10537.466, 405.817, 52880.539 25/01/15,12:42:32,13,09,1, 11.9,1,1, 3.662, 10537.461, 405.795, 52880.563 25/01/15,12:42:32,14,09,1, 11.9,1,1, 3.662, 10537.490, 405.814, 52880.472 25/01/15,12:42:32,15,09,1, 11.9,1,1, 3.662, 10537.509, 405.817, 52880.523 25/01/15,12:42:32,16,09,1, 11.9,1,1, 3.662, 10537.507, 405.790, 52880.577 25/01/15,12:42:32,17,09,1, 11.9,1,1, 3.662, 10537.551, 405.802, 52880.601 25/01/15,12:42:32,18,09,1, 11.9,1,1, 3.662, 10537.529, 405.807, 52880.559 25/01/15,12:42:32,19,09,1, 11.9,1,1, 3.662, 10537.519, 405.800, 52880.554 25/01/15,12:42:33,00,09,1, 11.9,1,1, 3.662, 10537.516, 405.800, 52880.554 25/01/15,12:42:33,01,09,1, 11.9,1,1, 3.662, 10537.559, 405.812, 52880.457 25/01/15,12:42:33,02,09,1, 11.9,1,1, 3.662, 10537.547, 405.803, 52880.501 25/01/15,12:42:33,03,09,1, 11.9,1,1, 3.662, 10537.562, 405.789, 52880.499 25/01/15,12:42:33,04,09,1, 11.9,1,1, 3.662, 10537.573, 405.793, 52880.445 25/01/15,12:42:33,05,09,1, 11.9,1,1, 3.662, 10537.565, 405.800, 52880.504 25/01/15,12:42:33,06,09,1, 11.9,1,1, 3.662, 10537.559, 405.786, 52880.569 25/01/15,12:42:33,07,09,1, 11.9,1,1, 3.662, 10537.615, 405.785, 52880.546 25/01/15,12:42:33,08,09,1, 11.9,1,1, 3.662, 10537.599, 405.780, 52880.554 25/01/15,12:42:33,09,09,1, 11.9,1,1, 3.662, 10537.601, 405.765, 52880.603 25/01/15,12:42:33,10,09,1, 11.9,1,1, 3.662, 10537.612, 405.780, 52880.602 25/01/15,12:42:33,11,09,1, 11.9,1,1, 3.662, 10537.629, 405.778, 52880.510 25/01/15,12:42:33,12,09,1, 11.9,1,1, 3.662, 10537.658, 405.782, 52880.577 25/01/15,12:42:33,13,09,1, 11.9,1,1, 3.662, 10537.633, 405.792, 52880.544 25/01/15,12:42:33,14,09,1, 11.9,1,1, 3.662, 10537.651, 405.787, 52880.515 25/01/15,12:42:33,15,09,1, 11.9,1,1, 3.662, 10537.660, 405.775, 52880.566 25/01/15,12:42:33,16,09,1, 11.9,1,1, 3.662, 10537.651, 405.775, 52880.542 25/01/15,12:42:33,17,09,1, 11.9,1,1, 3.662, 10537.673, 405.751, 52880.542 25/01/15,12:42:33,18,09,1, 11.9,1,1, 3.662, 10537.691, 405.760, 52880.432 25/01/15,12:42:33,19,09,1, 11.9,1,1, 3.662, 10537.703, 405.767, 52880.443 25/01/15,12:42:34,00,09,1, 11.9,1,1, 3.665, 10537.699, 405.767, 52880.443 25/01/15,12:42:34,01,09,1, 11.9,1,1, 3.665, 10537.705, 405.758, 52880.529 25/01/15,12:42:34,02,09,1, 11.9,1,1, 3.665, 10537.725, 405.748, 52880.580 25/01/15,12:42:34,03,09,1, 11.9,1,1, 3.665, 10537.714, 405.756, 52880.556 25/01/15,12:42:34,04,09,1, 11.9,1,1, 3.665, 10537.737, 405.757, 52880.591 25/01/15,12:42:34,05,09,1, 11.9,1,1, 3.665, 10537.737, 405.731, 52880.580 25/01/15,12:42:34,06,09,1, 11.9,1,1, 3.665, 10537.732, 405.757, 52880.497 25/01/15,12:42:34,07,09,1, 11.9,1,1, 3.665, 10537.749, 405.730, 52880.527 25/01/15,12:42:34,08,09,1, 11.9,1,1, 3.665, 10537.761, 405.748, 52880.557 25/01/15,12:42:34,09,09,1, 11.9,1,1, 3.665, 10537.810, 405.733, 52880.272 25/01/15,12:42:34,10,09,1, 11.9,1,1, 3.665, 10537.794, 405.720, 52880.491 25/01/15,12:42:34,11,09,1, 11.9,1,1, 3.665, 10537.776, 405.741, 52880.534 25/01/15,12:42:34,12,09,1, 11.9,1,1, 3.665, 10537.764, 405.737, 52880.572 25/01/15,12:42:34,13,09,1, 11.9,1,1, 3.665, 10537.821, 405.741, 52880.563 25/01/15,12:42:34,14,09,1, 11.9,1,1, 3.665, 10537.815, 405.743, 52880.586 25/01/15,12:42:34,15,09,1, 11.9,1,1, 3.665, 10537.827, 405.740, 52880.520 25/01/15,12:42:34,16,09,1, 11.9,1,1, 3.665, 10537.823, 405.734, 52880.477 25/01/15,12:42:34,17,09,1, 11.9,1,1, 3.665, 10537.837, 405.721, 52880.509 25/01/15,12:42:34,18,09,1, 11.9,1,1, 3.665, 10537.809, 405.731, 52880.538 25/01/15,12:42:34,19,09,1, 11.9,1,1, 3.665, 10537.830, 405.718, 52880.493 25/01/15,12:42:35,00,08,1, 11.9,1,1, 3.664, 10537.825, 405.718, 52880.493 25/01/15,12:42:35,01,08,1, 11.9,1,1, 3.664, 10537.866, 405.734, 52880.576 25/01/15,12:42:35,02,08,1, 11.9,1,1, 3.664, 10537.847, 405.714, 52880.537 25/01/15,12:42:35,03,08,1, 11.9,1,1, 3.664, 10537.864, 405.731, 52880.583 25/01/15,12:42:35,04,08,1, 11.9,1,1, 3.664, 10537.879, 405.706, 52880.535 25/01/15,12:42:35,05,08,1, 11.9,1,1, 3.664, 10537.880, 405.710, 52880.479 25/01/15,12:42:35,06,08,1, 11.9,1,1, 3.664, 10537.880, 405.727, 52880.514 25/01/15,12:42:35,07,08,1, 11.9,1,1, 3.664, 10537.903, 405.708, 52880.533 25/01/15,12:42:35,08,08,1, 11.9,1,1, 3.664, 10537.918, 405.712, 52880.592 25/01/15,12:42:35,09,08,1, 11.9,1,1, 3.664, 10537.913, 405.726, 52880.546 25/01/15,12:42:35,10,08,1, 11.9,1,1, 3.664, 10537.936, 405.702, 52880.551 25/01/15,12:42:35,11,08,1, 11.9,1,1, 3.664, 10537.902, 405.705, 52880.457 25/01/15,12:42:35,12,08,1, 11.9,1,1, 3.664, 10537.945, 405.709, 52880.463 25/01/15,12:42:35,13,08,1, 11.9,1,1, 3.664, 10537.927, 405.685, 52880.484 25/01/15,12:42:35,14,08,1, 11.9,1,1, 3.664, 10537.963, 405.695, 52880.496 25/01/15,12:42:35,15,08,1, 11.9,1,1, 3.664, 10537.949, 405.715, 52880.561 25/01/15,12:42:35,16,08,1, 11.9,1,1, 3.664, 10537.969, 405.694, 52880.570 25/01/15,12:42:35,17,08,1, 11.9,1,1, 3.664, 10537.968, 405.700, 52880.524 25/01/15,12:42:35,18,08,1, 11.9,1,1, 3.664, 10537.994, 405.697, 52880.524 25/01/15,12:42:35,19,08,1, 11.9,1,1, 3.664, 10537.970, 405.699, 52880.524 25/01/15,12:42:36,00,08,1, 11.9,1,1, 3.662, 10537.966, 405.699, 52880.524 25/01/15,12:42:36,01,08,1, 11.9,1,1, 3.662, 10538.001, 405.670, 52880.403 25/01/15,12:42:36,02,08,1, 11.9,1,1, 3.662, 10538.004, 405.690, 52880.456 25/01/15,12:42:36,03,08,1, 11.9,1,1, 3.662, 10538.019, 405.691, 52880.505 25/01/15,12:42:36,04,08,1, 11.9,1,1, 3.662, 10538.004, 405.698, 52880.514 25/01/15,12:42:36,05,08,1, 11.9,1,1, 3.662, 10538.029, 405.701, 52880.587 25/01/15,12:42:36,06,08,1, 11.9,1,1, 3.662, 10538.064, 405.682, 52880.563 25/01/15,12:42:36,07,08,1, 11.9,1,1, 3.662, 10538.047, 405.687, 52880.543 25/01/15,12:42:36,08,08,1, 11.9,1,1, 3.662, 10538.038, 405.681, 52880.498 25/01/15,12:42:36,09,08,1, 11.9,1,1, 3.662, 10538.051, 405.678, 52880.470 25/01/15,12:42:36,10,08,1, 11.9,1,1, 3.662, 10538.061, 405.663, 52880.429 25/01/15,12:42:36,11,08,1, 11.9,1,1, 3.662, 10538.089, 405.662, 52880.439 25/01/15,12:42:36,12,08,1, 11.9,1,1, 3.662, 10538.083, 405.699, 52880.472 25/01/15,12:42:36,13,08,1, 11.9,1,1, 3.662, 10538.091, 405.672, 52880.506 25/01/15,12:42:36,14,08,1, 11.9,1,1, 3.662, 10538.090, 405.670, 52880.462 25/01/15,12:42:36,15,08,1, 11.9,1,1, 3.662, 10538.106, 405.660, 52880.552 25/01/15,12:42:36,16,08,1, 11.9,1,1, 3.662, 10538.120, 405.663, 52880.600 25/01/15,12:42:36,17,08,1, 11.9,1,1, 3.662, 10538.132, 405.665, 52880.614 25/01/15,12:42:36,18,08,1, 11.9,1,1, 3.662, 10538.131, 405.632, 52880.545 25/01/15,12:42:36,19,08,1, 11.9,1,1, 3.662, 10538.158, 405.632, 52880.437 25/01/15,12:42:37,00,08,1, 11.9,1,1, 3.662, 10538.150, 405.632, 52880.437 25/01/15,12:42:37,01,08,1, 11.9,1,1, 3.662, 10538.190, 405.641, 52880.452 25/01/15,12:42:37,02,08,1, 11.9,1,1, 3.662, 10538.165, 405.637, 52880.451 25/01/15,12:42:37,03,08,1, 11.9,1,1, 3.662, 10538.158, 405.650, 52880.477 25/01/15,12:42:37,04,08,1, 11.9,1,1, 3.662, 10538.200, 405.663, 52880.497 25/01/15,12:42:37,05,08,1, 11.9,1,1, 3.662, 10538.171, 405.658, 52880.471 25/01/15,12:42:37,06,08,1, 11.9,1,1, 3.662, 10538.198, 405.655, 52880.422 25/01/15,12:42:37,07,08,1, 11.9,1,1, 3.662, 10538.223, 405.649, 52880.443 25/01/15,12:42:37,08,08,1, 11.9,1,1, 3.662, 10538.174, 405.652, 52880.438 25/01/15,12:42:37,09,08,1, 11.9,1,1, 3.662, 10538.227, 405.653, 52880.471 25/01/15,12:42:37,10,08,1, 11.9,1,1, 3.662, 10538.247, 405.650, 52880.488 25/01/15,12:42:37,11,08,1, 11.9,1,1, 3.662, 10538.230, 405.653, 52880.459 25/01/15,12:42:37,12,08,1, 11.9,1,1, 3.662, 10538.241, 405.652, 52880.459 25/01/15,12:42:37,13,08,1, 11.9,1,1, 3.662, 10538.263, 405.661, 52880.501 25/01/15,12:42:37,14,08,1, 11.9,1,1, 3.662, 10538.248, 405.652, 52880.420 25/01/15,12:42:37,15,08,1, 11.9,1,1, 3.662, 10538.264, 405.633, 52880.445 25/01/15,12:42:37,16,08,1, 11.9,1,1, 3.662, 10538.272, 405.644, 52880.444 25/01/15,12:42:37,17,08,1, 11.9,1,1, 3.662, 10538.308, 405.639, 52880.402 25/01/15,12:42:37,18,08,1, 11.9,1,1, 3.662, 10538.303, 405.660, 52880.433 25/01/15,12:42:37,19,08,1, 11.9,1,1, 3.662, 10538.293, 405.636, 52880.495 25/01/15,12:42:38,00,08,1, 11.9,1,1, 3.663, 10538.292, 405.636, 52880.495 25/01/15,12:42:38,01,08,1, 11.9,1,1, 3.663, 10538.305, 405.654, 52880.530 25/01/15,12:42:38,02,08,1, 11.9,1,1, 3.663, 10538.320, 405.626, 52880.491 25/01/15,12:42:38,03,08,1, 11.9,1,1, 3.663, 10538.305, 405.651, 52880.425 25/01/15,12:42:38,04,08,1, 11.9,1,1, 3.663, 10538.347, 405.631, 52880.468 25/01/15,12:42:38,05,08,1, 11.9,1,1, 3.663, 10538.364, 405.608, 52880.426 25/01/15,12:42:38,06,08,1, 11.9,1,1, 3.663, 10538.342, 405.623, 52880.402 25/01/15,12:42:38,07,08,1, 11.9,1,1, 3.663, 10538.354, 405.638, 52880.388 25/01/15,12:42:38,08,08,1, 11.9,1,1, 3.663, 10538.363, 405.622, 52880.473 25/01/15,12:42:38,09,08,1, 11.9,1,1, 3.663, 10538.363, 405.632, 52880.483 25/01/15,12:42:38,10,08,1, 11.9,1,1, 3.663, 10538.401, 405.612, 52880.452 25/01/15,12:42:38,11,08,1, 11.9,1,1, 3.663, 10538.396, 405.601, 52880.457 25/01/15,12:42:38,12,08,1, 11.9,1,1, 3.663, 10538.391, 405.609, 52880.439 25/01/15,12:42:38,13,08,1, 11.9,1,1, 3.663, 10538.432, 405.600, 52880.438 25/01/15,12:42:38,14,08,1, 11.9,1,1, 3.663, 10538.396, 405.609, 52880.457 25/01/15,12:42:38,15,08,1, 11.9,1,1, 3.663, 10538.413, 405.592, 52880.398 25/01/15,12:42:38,16,08,1, 11.9,1,1, 3.663, 10538.431, 405.594, 52880.395 25/01/15,12:42:38,17,08,1, 11.9,1,1, 3.663, 10538.426, 405.597, 52880.402 25/01/15,12:42:38,18,08,1, 11.9,1,1, 3.663, 10538.421, 405.621, 52880.464 25/01/15,12:42:38,19,08,1, 11.9,1,1, 3.663, 10538.477, 405.598, 52880.480 25/01/15,12:42:39,00,08,1, 11.9,1,1, 3.666, 10538.476, 405.598, 52880.480 25/01/15,12:42:39,01,08,1, 11.9,1,1, 3.666, 10538.453, 405.607, 52880.379 25/01/15,12:42:39,02,08,1, 11.9,1,1, 3.666, 10538.473, 405.589, 52880.454 25/01/15,12:42:39,03,08,1, 11.9,1,1, 3.666, 10538.478, 405.599, 52880.475 25/01/15,12:42:39,04,08,1, 11.9,1,1, 3.666, 10538.473, 405.603, 52880.443 25/01/15,12:42:39,05,08,1, 11.9,1,1, 3.666, 10538.492, 405.595, 52880.511 25/01/15,12:42:39,06,08,1, 11.9,1,1, 3.666, 10538.494, 405.585, 52880.456 25/01/15,12:42:39,07,08,1, 11.9,1,1, 3.666, 10538.475, 405.592, 52880.487 25/01/15,12:42:39,08,08,1, 11.9,1,1, 3.666, 10538.498, 405.593, 52880.411 25/01/15,12:42:39,09,08,1, 11.9,1,1, 3.666, 10538.516, 405.589, 52880.343 25/01/15,12:42:39,10,08,1, 11.9,1,1, 3.666, 10538.515, 405.577, 52880.371 25/01/15,12:42:39,11,08,1, 11.9,1,1, 3.666, 10538.547, 405.577, 52880.296 25/01/15,12:42:39,12,08,1, 11.9,1,1, 3.666, 10538.551, 405.574, 52880.463 25/01/15,12:42:39,13,08,1, 11.9,1,1, 3.666, 10538.521, 405.620, 52880.459 25/01/15,12:42:39,14,08,1, 11.9,1,1, 3.666, 10538.547, 405.579, 52880.424 25/01/15,12:42:39,15,08,1, 11.9,1,1, 3.666, 10538.565, 405.585, 52880.562 25/01/15,12:42:39,16,08,1, 11.9,1,1, 3.666, 10538.561, 405.546, 52880.368 25/01/15,12:42:39,17,08,1, 11.9,1,1, 3.666, 10538.561, 405.585, 52880.429 25/01/15,12:42:39,18,08,1, 11.9,1,1, 3.666, 10538.576, 405.569, 52880.346 25/01/15,12:42:39,19,08,1, 11.9,1,1, 3.666, 10538.592, 405.551, 52880.341 25/01/15,12:42:40,00,08,1, 11.8,1,1, 3.664, 10538.584, 405.551, 52880.341 25/01/15,12:42:40,01,08,1, 11.8,1,1, 3.664, 10538.615, 405.539, 52880.352 25/01/15,12:42:40,02,08,1, 11.8,1,1, 3.664, 10538.582, 405.543, 52880.369 25/01/15,12:42:40,03,08,1, 11.8,1,1, 3.664, 10538.609, 405.579, 52880.449 25/01/15,12:42:40,04,08,1, 11.8,1,1, 3.664, 10538.606, 405.546, 52880.479 25/01/15,12:42:40,05,08,1, 11.8,1,1, 3.664, 10538.610, 405.556, 52880.510 25/01/15,12:42:40,06,08,1, 11.8,1,1, 3.664, 10538.626, 405.546, 52880.440 25/01/15,12:42:40,07,08,1, 11.8,1,1, 3.664, 10538.633, 405.559, 52880.397 25/01/15,12:42:40,08,08,1, 11.8,1,1, 3.664, 10538.645, 405.534, 52880.298 25/01/15,12:42:40,09,08,1, 11.8,1,1, 3.664, 10538.660, 405.525, 52880.353 25/01/15,12:42:40,10,08,1, 11.8,1,1, 3.664, 10538.647, 405.551, 52880.360 25/01/15,12:42:40,11,08,1, 11.8,1,1, 3.664, 10538.661, 405.542, 52880.486 25/01/15,12:42:40,12,08,1, 11.8,1,1, 3.664, 10538.678, 405.539, 52880.426 25/01/15,12:42:40,13,08,1, 11.8,1,1, 3.664, 10538.687, 405.540, 52880.382 25/01/15,12:42:40,14,08,1, 11.8,1,1, 3.664, 10538.674, 405.553, 52880.466 25/01/15,12:42:40,15,08,1, 11.8,1,1, 3.664, 10538.691, 405.535, 52880.333 25/01/15,12:42:40,16,08,1, 11.8,1,1, 3.664, 10538.701, 405.547, 52880.355 25/01/15,12:42:40,17,08,1, 11.8,1,1, 3.664, 10538.694, 405.499, 52880.421 25/01/15,12:42:40,18,08,1, 11.8,1,1, 3.664, 10538.696, 405.497, 52880.351 25/01/15,12:42:40,19,08,1, 11.8,1,1, 3.664, 10538.685, 405.538, 52880.427 25/01/15,12:42:41,00,08,1, 11.9,1,1, 3.672, 10538.684, 405.538, 52880.427 25/01/15,12:42:41,01,08,1, 11.9,1,1, 3.672, 10538.722, 405.509, 52880.358 25/01/15,12:42:41,02,08,1, 11.9,1,1, 3.672, 10538.747, 405.517, 52880.394 25/01/15,12:42:41,03,08,1, 11.9,1,1, 3.672, 10538.735, 405.499, 52880.400 25/01/15,12:42:41,04,08,1, 11.9,1,1, 3.672, 10538.724, 405.501, 52880.283 25/01/15,12:42:41,05,08,1, 11.9,1,1, 3.672, 10538.769, 405.494, 52880.329 25/01/15,12:42:41,06,08,1, 11.9,1,1, 3.672, 10538.766, 405.504, 52880.426 25/01/15,12:42:41,07,08,1, 11.9,1,1, 3.672, 10538.759, 405.485, 52880.401 25/01/15,12:42:41,08,08,1, 11.9,1,1, 3.672, 10538.745, 405.482, 52880.552 25/01/15,12:42:41,09,08,1, 11.9,1,1, 3.672, 10538.780, 405.488, 52880.419 25/01/15,12:42:41,10,08,1, 11.9,1,1, 3.672, 10538.778, 405.484, 52880.445 25/01/15,12:42:41,11,08,1, 11.9,1,1, 3.672, 10538.782, 405.503, 52880.374 25/01/15,12:42:41,12,08,1, 11.9,1,1, 3.672, 10538.806, 405.483, 52880.361 25/01/15,12:42:41,13,08,1, 11.9,1,1, 3.672, 10538.778, 405.467, 52880.273 25/01/15,12:42:41,14,08,1, 11.9,1,1, 3.672, 10538.808, 405.502, 52880.281 25/01/15,12:42:41,15,08,1, 11.9,1,1, 3.672, 10538.793, 405.494, 52880.314 25/01/15,12:42:41,16,08,1, 11.9,1,1, 3.672, 10538.813, 405.490, 52880.456 25/01/15,12:42:41,17,08,1, 11.9,1,1, 3.672, 10538.792, 405.509, 52880.435 25/01/15,12:42:41,18,08,1, 11.9,1,1, 3.672, 10538.827, 405.488, 52880.430 25/01/15,12:42:41,19,08,1, 11.9,1,1, 3.672, 10538.838, 405.475, 52880.417 25/01/15,12:42:42,00,08,1, 11.9,1,1, 3.663, 10538.834, 405.475, 52880.417 25/01/15,12:42:42,01,08,1, 11.9,1,1, 3.663, 10538.857, 405.467, 52880.378 25/01/15,12:42:42,02,08,1, 11.9,1,1, 3.663, 10538.860, 405.455, 52880.266 25/01/15,12:42:42,03,08,1, 11.9,1,1, 3.663, 10538.844, 405.477, 52880.377 25/01/15,12:42:42,04,08,1, 11.9,1,1, 3.663, 10538.865, 405.474, 52880.402 25/01/15,12:42:42,05,08,1, 11.9,1,1, 3.663, 10538.861, 405.478, 52880.340 25/01/15,12:42:42,06,08,1, 11.9,1,1, 3.663, 10538.866, 405.466, 52880.363 25/01/15,12:42:42,07,08,1, 11.9,1,1, 3.663, 10538.877, 405.463, 52880.364 25/01/15,12:42:42,08,08,1, 11.9,1,1, 3.663, 10538.848, 405.465, 52880.358 25/01/15,12:42:42,09,08,1, 11.9,1,1, 3.663, 10538.885, 405.433, 52880.344 25/01/15,12:42:42,10,08,1, 11.9,1,1, 3.663, 10538.920, 405.435, 52880.415 25/01/15,12:42:42,11,08,1, 11.9,1,1, 3.663, 10538.902, 405.471, 52880.357 25/01/15,12:42:42,12,08,1, 11.9,1,1, 3.663, 10538.918, 405.460, 52880.343 25/01/15,12:42:42,13,08,1, 11.9,1,1, 3.663, 10538.929, 405.442, 52880.322 25/01/15,12:42:42,14,08,1, 11.9,1,1, 3.663, 10538.896, 405.437, 52880.353 25/01/15,12:42:42,15,08,1, 11.9,1,1, 3.663, 10538.932, 405.414, 52880.352 25/01/15,12:42:42,16,08,1, 11.9,1,1, 3.663, 10538.919, 405.438, 52880.285 25/01/15,12:42:42,17,08,1, 11.9,1,1, 3.663, 10538.928, 405.432, 52880.290 25/01/15,12:42:42,18,08,1, 11.9,1,1, 3.663, 10538.933, 405.426, 52880.247 25/01/15,12:42:42,19,08,1, 11.9,1,1, 3.663, 10538.957, 405.454, 52880.367 25/01/15,12:42:43,00,08,1, 11.9,1,1, 3.667, 10538.951, 405.454, 52880.367 25/01/15,12:42:43,01,08,1, 11.9,1,1, 3.667, 10538.947, 405.441, 52880.377 25/01/15,12:42:43,02,08,1, 11.9,1,1, 3.667, 10538.953, 405.440, 52880.344 25/01/15,12:42:43,03,08,1, 11.9,1,1, 3.667, 10538.974, 405.459, 52880.395 25/01/15,12:42:43,04,08,1, 11.9,1,1, 3.667, 10538.980, 405.424, 52880.318 25/01/15,12:42:43,05,08,1, 11.9,1,1, 3.667, 10538.994, 405.409, 52880.266 25/01/15,12:42:43,06,08,1, 11.9,1,1, 3.667, 10538.990, 405.416, 52880.325 25/01/15,12:42:43,07,08,1, 11.9,1,1, 3.667, 10538.992, 405.393, 52880.275 25/01/15,12:42:43,08,08,1, 11.9,1,1, 3.667, 10539.005, 405.422, 52880.292 25/01/15,12:42:43,09,08,1, 11.9,1,1, 3.667, 10539.000, 405.428, 52880.319 25/01/15,12:42:43,10,08,1, 11.9,1,1, 3.667, 10539.029, 405.417, 52880.331 25/01/15,12:42:43,11,08,1, 11.9,1,1, 3.667, 10539.024, 405.421, 52880.409 25/01/15,12:42:43,12,08,1, 11.9,1,1, 3.667, 10539.030, 405.424, 52880.378 25/01/15,12:42:43,13,08,1, 11.9,1,1, 3.667, 10539.031, 405.401, 52880.363 25/01/15,12:42:43,14,08,1, 11.9,1,1, 3.667, 10539.017, 405.420, 52880.304 25/01/15,12:42:43,15,08,1, 11.9,1,1, 3.667, 10539.030, 405.390, 52880.263 25/01/15,12:42:43,16,08,1, 11.9,1,1, 3.667, 10539.034, 405.408, 52880.321 25/01/15,12:42:43,17,08,1, 11.9,1,1, 3.667, 10539.031, 405.400, 52880.228 25/01/15,12:42:43,18,08,1, 11.9,1,1, 3.667, 10539.077, 405.406, 52880.305 25/01/15,12:42:43,19,08,1, 11.9,1,1, 3.667, 10539.056, 405.392, 52880.306 25/01/15,12:42:44,00,08,1, 11.9,1,1, 3.664, 10539.051, 405.392, 52880.306 25/01/15,12:42:44,01,08,1, 11.9,1,1, 3.664, 10539.092, 405.395, 52880.333 25/01/15,12:42:44,02,08,1, 11.9,1,1, 3.664, 10539.085, 405.396, 52880.371 25/01/15,12:42:44,03,08,1, 11.9,1,1, 3.664, 10539.066, 405.396, 52880.367 25/01/15,12:42:44,04,08,1, 11.9,1,1, 3.664, 10539.100, 405.408, 52880.354 25/01/15,12:42:44,05,08,1, 11.9,1,1, 3.664, 10539.115, 405.391, 52880.283 25/01/15,12:42:44,06,08,1, 11.9,1,1, 3.664, 10539.108, 405.390, 52880.316 25/01/15,12:42:44,07,08,1, 11.9,1,1, 3.664, 10539.089, 405.414, 52880.356 25/01/15,12:42:44,08,08,1, 11.9,1,1, 3.664, 10539.106, 405.392, 52880.361 25/01/15,12:42:44,09,08,1, 11.9,1,1, 3.664, 10539.111, 405.381, 52880.261 25/01/15,12:42:44,10,08,1, 11.9,1,1, 3.664, 10539.119, 405.395, 52880.311 25/01/15,12:42:44,11,08,1, 11.9,1,1, 3.664, 10539.126, 405.390, 52880.291 25/01/15,12:42:44,12,08,1, 11.9,1,1, 3.664, 10539.118, 405.392, 52880.306 25/01/15,12:42:44,13,08,1, 11.9,1,1, 3.664, 10539.130, 405.381, 52880.303 25/01/15,12:42:44,14,08,1, 11.9,1,1, 3.664, 10539.144, 405.363, 52880.268 25/01/15,12:42:44,15,08,1, 11.9,1,1, 3.664, 10539.136, 405.370, 52880.270 25/01/15,12:42:44,16,08,1, 11.9,1,1, 3.664, 10539.151, 405.354, 52880.346 25/01/15,12:42:44,17,08,1, 11.9,1,1, 3.664, 10539.165, 405.381, 52880.380 25/01/15,12:42:44,18,08,1, 11.9,1,1, 3.664, 10539.163, 405.375, 52880.349 25/01/15,12:42:44,19,08,1, 11.9,1,1, 3.664, 10539.178, 405.373, 52880.307 25/01/15,12:42:45,00,08,1, 11.9,1,1, 3.666, 10539.176, 405.373, 52880.307 25/01/15,12:42:45,01,08,1, 11.9,1,1, 3.666, 10539.181, 405.375, 52880.201 25/01/15,12:42:45,02,08,1, 11.9,1,1, 3.666, 10539.191, 405.366, 52880.262 25/01/15,12:42:45,03,08,1, 11.9,1,1, 3.666, 10539.184, 405.363, 52880.378 25/01/15,12:42:45,04,08,1, 11.9,1,1, 3.666, 10539.201, 405.378, 52880.319 25/01/15,12:42:45,05,08,1, 11.9,1,1, 3.666, 10539.216, 405.364, 52880.417 25/01/15,12:42:45,06,08,1, 11.9,1,1, 3.666, 10539.214, 405.364, 52880.409 25/01/15,12:42:45,07,08,1, 11.9,1,1, 3.666, 10539.195, 405.377, 52880.356 25/01/15,12:42:45,08,08,1, 11.9,1,1, 3.666, 10539.209, 405.364, 52880.279 25/01/15,12:42:45,09,08,1, 11.9,1,1, 3.666, 10539.228, 405.325, 52880.196 25/01/15,12:42:45,10,08,1, 11.9,1,1, 3.666, 10539.227, 405.355, 52880.298 25/01/15,12:42:45,11,08,1, 11.9,1,1, 3.666, 10539.235, 405.348, 52880.269 25/01/15,12:42:45,12,08,1, 11.9,1,1, 3.666, 10539.246, 405.370, 52880.269 25/01/15,12:42:45,13,08,1, 11.9,1,1, 3.666, 10539.237, 405.367, 52880.357 25/01/15,12:42:45,14,08,1, 11.9,1,1, 3.666, 10539.225, 405.353, 52880.277 25/01/15,12:42:45,15,08,1, 11.9,1,1, 3.666, 10539.265, 405.353, 52880.325 25/01/15,12:42:45,16,08,1, 11.9,1,1, 3.666, 10539.243, 405.350, 52880.399 25/01/15,12:42:45,17,08,1, 11.9,1,1, 3.666, 10539.274, 405.370, 52880.318 25/01/15,12:42:45,18,08,1, 11.9,1,1, 3.666, 10539.278, 405.352, 52880.303 25/01/15,12:42:45,19,08,1, 11.9,1,1, 3.666, 10539.259, 405.355, 52880.340 25/01/15,12:42:46,00,08,1, 12.0,1,1, 3.662, 10539.252, 405.355, 52880.340 25/01/15,12:42:46,01,08,1, 12.0,1,1, 3.662, 10539.288, 405.342, 52880.249 25/01/15,12:42:46,02,08,1, 12.0,1,1, 3.662, 10539.280, 405.369, 52880.315 25/01/15,12:42:46,03,08,1, 12.0,1,1, 3.662, 10539.255, 405.369, 52880.377 25/01/15,12:42:46,04,08,1, 12.0,1,1, 3.662, 10539.284, 405.371, 52880.335 25/01/15,12:42:46,05,08,1, 12.0,1,1, 3.662, 10539.291, 405.363, 52880.390 25/01/15,12:42:46,06,08,1, 12.0,1,1, 3.662, 10539.316, 405.349, 52880.302 25/01/15,12:42:46,07,08,1, 12.0,1,1, 3.662, 10539.299, 405.361, 52880.232 25/01/15,12:42:46,08,08,1, 12.0,1,1, 3.662, 10539.290, 405.339, 52880.253 25/01/15,12:42:46,09,08,1, 12.0,1,1, 3.662, 10539.312, 405.348, 52880.270 25/01/15,12:42:46,10,08,1, 12.0,1,1, 3.662, 10539.287, 405.348, 52880.289 25/01/15,12:42:46,11,08,1, 12.0,1,1, 3.662, 10539.306, 405.344, 52880.326 25/01/15,12:42:46,12,08,1, 12.0,1,1, 3.662, 10539.299, 405.371, 52880.322 25/01/15,12:42:46,13,08,1, 12.0,1,1, 3.662, 10539.326, 405.362, 52880.296 25/01/15,12:42:46,14,08,1, 12.0,1,1, 3.662, 10539.339, 405.344, 52880.265 25/01/15,12:42:46,15,08,1, 12.0,1,1, 3.662, 10539.319, 405.342, 52880.173 25/01/15,12:42:46,16,08,1, 12.0,1,1, 3.662, 10539.322, 405.346, 52880.222 25/01/15,12:42:46,17,08,1, 12.0,1,1, 3.662, 10539.312, 405.355, 52880.263 25/01/15,12:42:46,18,08,1, 12.0,1,1, 3.662, 10539.352, 405.333, 52880.261 25/01/15,12:42:46,19,08,1, 12.0,1,1, 3.662, 10539.331, 405.324, 52880.207 25/01/15,12:42:47,00,08,1, 11.9,1,1, 3.672, 10539.327, 405.324, 52880.207 25/01/15,12:42:47,01,08,1, 11.9,1,1, 3.672, 10539.357, 405.315, 52880.275 25/01/15,12:42:47,02,08,1, 11.9,1,1, 3.672, 10539.386, 405.343, 52880.295 25/01/15,12:42:47,03,08,1, 11.9,1,1, 3.672, 10539.342, 405.336, 52880.246 25/01/15,12:42:47,04,08,1, 11.9,1,1, 3.672, 10539.378, 405.335, 52880.154 25/01/15,12:42:47,05,08,1, 11.9,1,1, 3.672, 10539.392, 405.303, 52880.193 25/01/15,12:42:47,06,08,1, 11.9,1,1, 3.672, 10539.395, 405.311, 52880.172 25/01/15,12:42:47,07,08,1, 11.9,1,1, 3.672, 10539.406, 405.324, 52880.246 25/01/15,12:42:47,08,08,1, 11.9,1,1, 3.672, 10539.381, 405.340, 52880.297 25/01/15,12:42:47,09,08,1, 11.9,1,1, 3.672, 10539.409, 405.353, 52880.312 25/01/15,12:42:47,10,08,1, 11.9,1,1, 3.672, 10539.407, 405.338, 52880.320 25/01/15,12:42:47,11,08,1, 11.9,1,1, 3.672, 10539.402, 405.328, 52880.261 25/01/15,12:42:47,12,08,1, 11.9,1,1, 3.672, 10539.434, 405.326, 52880.182 25/01/15,12:42:47,13,08,1, 11.9,1,1, 3.672, 10539.407, 405.314, 52880.155 25/01/15,12:42:47,14,08,1, 11.9,1,1, 3.672, 10539.427, 405.337, 52880.185 25/01/15,12:42:47,15,08,1, 11.9,1,1, 3.672, 10539.420, 405.323, 52880.269 25/01/15,12:42:47,16,08,1, 11.9,1,1, 3.672, 10539.433, 405.335, 52880.229 25/01/15,12:42:47,17,08,1, 11.9,1,1, 3.672, 10539.423, 405.330, 52880.221 25/01/15,12:42:47,18,08,1, 11.9,1,1, 3.672, 10539.418, 405.327, 52880.270 25/01/15,12:42:47,19,08,1, 11.9,1,1, 3.672, 10539.493, 405.303, 52880.211 25/01/15,12:42:48,00,08,1, 12.0,1,1, 3.663, 10539.485, 405.303, 52880.211 25/01/15,12:42:48,01,08,1, 12.0,1,1, 3.663, 10539.464, 405.318, 52880.160 25/01/15,12:42:48,02,08,1, 12.0,1,1, 3.663, 10539.453, 405.333, 52880.289 25/01/15,12:42:48,03,08,1, 12.0,1,1, 3.663, 10539.472, 405.318, 52880.198 25/01/15,12:42:48,04,08,1, 12.0,1,1, 3.663, 10539.458, 405.331, 52880.151 25/01/15,12:42:48,05,08,1, 12.0,1,1, 3.663, 10539.478, 405.314, 52880.260 25/01/15,12:42:48,06,08,1, 12.0,1,1, 3.663, 10539.473, 405.309, 52880.233 25/01/15,12:42:48,07,08,1, 12.0,1,1, 3.663, 10539.478, 405.305, 52880.222 25/01/15,12:42:48,08,08,1, 12.0,1,1, 3.663, 10539.482, 405.305, 52880.204 25/01/15,12:42:48,09,08,1, 12.0,1,1, 3.663, 10539.485, 405.300, 52880.191 25/01/15,12:42:48,10,08,1, 12.0,1,1, 3.663, 10539.510, 405.306, 52880.192 25/01/15,12:42:48,11,08,1, 12.0,1,1, 3.663, 10539.500, 405.305, 52880.198 25/01/15,12:42:48,12,08,1, 12.0,1,1, 3.663, 10539.506, 405.283, 52880.171 25/01/15,12:42:48,13,08,1, 12.0,1,1, 3.663, 10539.504, 405.293, 52880.246 25/01/15,12:42:48,14,08,1, 12.0,1,1, 3.663, 10539.506, 405.309, 52880.345 25/01/15,12:42:48,15,08,1, 12.0,1,1, 3.663, 10539.505, 405.313, 52880.273 25/01/15,12:42:48,16,08,1, 12.0,1,1, 3.663, 10539.516, 405.293, 52880.178 25/01/15,12:42:48,17,08,1, 12.0,1,1, 3.663, 10539.529, 405.292, 52880.120 25/01/15,12:42:48,18,08,1, 12.0,1,1, 3.663, 10539.507, 405.303, 52880.164 25/01/15,12:42:48,19,08,1, 12.0,1,1, 3.663, 10539.520, 405.310, 52880.198 25/01/15,12:42:49,00,08,1, 11.9,1,1, 3.670, 10539.519, 405.310, 52880.198 25/01/15,12:42:49,01,08,1, 11.9,1,1, 3.670, 10539.545, 405.299, 52880.233 25/01/15,12:42:49,02,08,1, 11.9,1,1, 3.670, 10539.567, 405.274, 52880.170 25/01/15,12:42:49,03,08,1, 11.9,1,1, 3.670, 10539.553, 405.311, 52880.284 25/01/15,12:42:49,04,08,1, 11.9,1,1, 3.670, 10539.532, 405.287, 52880.225 25/01/15,12:42:49,05,08,1, 11.9,1,1, 3.670, 10539.555, 405.291, 52880.255 25/01/15,12:42:49,06,08,1, 11.9,1,1, 3.670, 10539.562, 405.278, 52880.245 25/01/15,12:42:49,07,08,1, 11.9,1,1, 3.670, 10539.557, 405.271, 52880.131 25/01/15,12:42:49,08,08,1, 11.9,1,1, 3.670, 10539.575, 405.281, 52880.104 25/01/15,12:42:49,09,08,1, 11.9,1,1, 3.670, 10539.584, 405.271, 52880.084 25/01/15,12:42:49,10,08,1, 11.9,1,1, 3.670, 10539.587, 405.273, 52880.154 25/01/15,12:42:49,11,08,1, 11.9,1,1, 3.670, 10539.582, 405.266, 52880.178 25/01/15,12:42:49,12,08,1, 11.9,1,1, 3.670, 10539.577, 405.263, 52880.228 25/01/15,12:42:49,13,08,1, 11.9,1,1, 3.670, 10539.590, 405.255, 52880.167 25/01/15,12:42:49,14,08,1, 11.9,1,1, 3.670, 10539.590, 405.277, 52880.194 25/01/15,12:42:49,15,08,1, 11.9,1,1, 3.670, 10539.613, 405.270, 52880.130 25/01/15,12:42:49,16,08,1, 11.9,1,1, 3.670, 10539.637, 405.269, 52880.135 25/01/15,12:42:49,17,08,1, 11.9,1,1, 3.670, 10539.606, 405.278, 52880.195 25/01/15,12:42:49,18,08,1, 11.9,1,1, 3.670, 10539.660, 405.265, 52880.139 25/01/15,12:42:49,19,08,1, 11.9,1,1, 3.670, 10539.637, 405.252, 52880.144 25/01/15,12:42:50,00,08,1, 11.9,1,1, 3.663, 10539.635, 405.252, 52880.144 25/01/15,12:42:50,01,08,1, 11.9,1,1, 3.663, 10539.632, 405.275, 52880.217 25/01/15,12:42:50,02,08,1, 11.9,1,1, 3.663, 10539.634, 405.275, 52880.183 25/01/15,12:42:50,03,08,1, 11.9,1,1, 3.663, 10539.655, 405.253, 52880.076 25/01/15,12:42:50,04,08,1, 11.9,1,1, 3.663, 10539.660, 405.250, 52880.148 25/01/15,12:42:50,05,08,1, 11.9,1,1, 3.663, 10539.691, 405.248, 52880.136 25/01/15,12:42:50,06,08,1, 11.9,1,1, 3.663, 10539.671, 405.246, 52880.191 25/01/15,12:42:50,07,08,1, 11.9,1,1, 3.663, 10539.675, 405.248, 52880.104 25/01/15,12:42:50,08,08,1, 11.9,1,1, 3.663, 10539.662, 405.256, 52880.249 25/01/15,12:42:50,09,08,1, 11.9,1,1, 3.663, 10539.671, 405.250, 52880.191 25/01/15,12:42:50,10,08,1, 11.9,1,1, 3.663, 10539.693, 405.224, 52880.173 25/01/15,12:42:50,11,08,1, 11.9,1,1, 3.663, 10539.690, 405.253, 52880.112 25/01/15,12:42:50,12,08,1, 11.9,1,1, 3.663, 10539.683, 405.225, 52880.177 25/01/15,12:42:50,13,08,1, 11.9,1,1, 3.663, 10539.706, 405.219, 52880.068 25/01/15,12:42:50,14,08,1, 11.9,1,1, 3.663, 10539.707, 405.231, 52880.100 25/01/15,12:42:50,15,08,1, 11.9,1,1, 3.663, 10539.714, 405.218, 52880.132 25/01/15,12:42:50,16,08,1, 11.9,1,1, 3.663, 10539.713, 405.232, 52880.162 25/01/15,12:42:50,17,08,1, 11.9,1,1, 3.663, 10539.723, 405.231, 52880.262 25/01/15,12:42:50,18,08,1, 11.9,1,1, 3.663, 10539.728, 405.228, 52880.199 25/01/15,12:42:50,19,08,1, 11.9,1,1, 3.663, 10539.714, 405.228, 52880.243 25/01/15,12:42:51,00,09,1, 11.9,1,1, 3.666, 10539.711, 405.228, 52880.243 25/01/15,12:42:51,01,09,1, 11.9,1,1, 3.666, 10539.715, 405.215, 52880.146 25/01/15,12:42:51,02,09,1, 11.9,1,1, 3.666, 10539.721, 405.213, 52880.083 25/01/15,12:42:51,03,09,1, 11.9,1,1, 3.666, 10539.767, 405.185, 52880.101 25/01/15,12:42:51,04,09,1, 11.9,1,1, 3.666, 10539.747, 405.195, 52880.061 25/01/15,12:42:51,05,09,1, 11.9,1,1, 3.666, 10539.751, 405.221, 52880.081 25/01/15,12:42:51,06,09,1, 11.9,1,1, 3.666, 10539.752, 405.211, 52880.191 25/01/15,12:42:51,07,09,1, 11.9,1,1, 3.666, 10539.759, 405.203, 52880.115 25/01/15,12:42:51,08,09,1, 11.9,1,1, 3.666, 10539.785, 405.186, 52880.148 25/01/15,12:42:51,09,09,1, 11.9,1,1, 3.666, 10539.768, 405.207, 52880.149 25/01/15,12:42:51,10,09,1, 11.9,1,1, 3.666, 10539.762, 405.199, 52880.128 25/01/15,12:42:51,11,09,1, 11.9,1,1, 3.666, 10539.791, 405.211, 52880.050 25/01/15,12:42:51,12,09,1, 11.9,1,1, 3.666, 10539.793, 405.198, 52880.071 25/01/15,12:42:51,13,09,1, 11.9,1,1, 3.666, 10539.800, 405.189, 52880.096 25/01/15,12:42:51,14,09,1, 11.9,1,1, 3.666, 10539.804, 405.203, 52880.182 25/01/15,12:42:51,15,09,1, 11.9,1,1, 3.666, 10539.821, 405.184, 52880.136 25/01/15,12:42:51,16,09,1, 11.9,1,1, 3.666, 10539.819, 405.197, 52880.169 25/01/15,12:42:51,17,09,1, 11.9,1,1, 3.666, 10539.813, 405.204, 52880.206 25/01/15,12:42:51,18,09,1, 11.9,1,1, 3.666, 10539.822, 405.195, 52880.124 25/01/15,12:42:51,19,09,1, 11.9,1,1, 3.666, 10539.825, 405.186, 52880.120 25/01/15,12:42:52,00,09,1, 11.8,1,1, 3.665, 10539.819, 405.186, 52880.120 25/01/15,12:42:52,01,09,1, 11.8,1,1, 3.665, 10539.833, 405.184, 52880.207 25/01/15,12:42:52,02,09,1, 11.8,1,1, 3.665, 10539.848, 405.185, 52880.153 25/01/15,12:42:52,03,09,1, 11.8,1,1, 3.665, 10539.853, 405.224, 52880.182 25/01/15,12:42:52,04,09,1, 11.8,1,1, 3.665, 10539.847, 405.186, 52880.209 25/01/15,12:42:52,05,09,1, 11.8,1,1, 3.665, 10539.841, 405.193, 52880.077 25/01/15,12:42:52,06,09,1, 11.8,1,1, 3.665, 10539.857, 405.194, 52880.170 25/01/15,12:42:52,07,09,1, 11.8,1,1, 3.665, 10539.856, 405.186, 52880.138 25/01/15,12:42:52,08,09,1, 11.8,1,1, 3.665, 10539.864, 405.187, 52880.126 25/01/15,12:42:52,09,09,1, 11.8,1,1, 3.665, 10539.874, 405.166, 52880.048 25/01/15,12:42:52,10,09,1, 11.8,1,1, 3.665, 10539.891, 405.196, 52880.173 25/01/15,12:42:52,11,09,1, 11.8,1,1, 3.665, 10539.903, 405.181, 52880.123 25/01/15,12:42:52,12,09,1, 11.8,1,1, 3.665, 10539.879, 405.208, 52880.204 25/01/15,12:42:52,13,09,1, 11.8,1,1, 3.665, 10539.897, 405.184, 52880.213 25/01/15,12:42:52,14,09,1, 11.8,1,1, 3.665, 10539.900, 405.154, 52880.139 25/01/15,12:42:52,15,09,1, 11.8,1,1, 3.665, 10539.899, 405.182, 52880.119 25/01/15,12:42:52,16,09,1, 11.8,1,1, 3.665, 10539.948, 405.176, 52880.039 25/01/15,12:42:52,17,09,1, 11.8,1,1, 3.665, 10539.936, 405.163, 52879.986 25/01/15,12:42:52,18,09,1, 11.8,1,1, 3.665, 10539.930, 405.179, 52880.055 25/01/15,12:42:52,19,09,1, 11.8,1,1, 3.665, 10539.948, 405.167, 52880.034 25/01/15,12:42:53,00,09,1, 11.9,1,1, 3.672, 10539.944, 405.167, 52880.034 25/01/15,12:42:53,01,09,1, 11.9,1,1, 3.672, 10539.925, 405.196, 52880.150 25/01/15,12:42:53,02,09,1, 11.9,1,1, 3.672, 10539.948, 405.174, 52880.217 25/01/15,12:42:53,03,09,1, 11.9,1,1, 3.672, 10539.957, 405.158, 52880.057 25/01/15,12:42:53,04,09,1, 11.9,1,1, 3.672, 10539.949, 405.164, 52880.173 25/01/15,12:42:53,05,09,1, 11.9,1,1, 3.672, 10539.963, 405.160, 52880.047 25/01/15,12:42:53,06,09,1, 11.9,1,1, 3.672, 10539.978, 405.160, 52880.035 25/01/15,12:42:53,07,09,1, 11.9,1,1, 3.672, 10539.971, 405.143, 52880.083 25/01/15,12:42:53,08,09,1, 11.9,1,1, 3.672, 10539.973, 405.158, 52880.023 25/01/15,12:42:53,09,09,1, 11.9,1,1, 3.672, 10539.987, 405.137, 52880.099 25/01/15,12:42:53,10,09,1, 11.9,1,1, 3.672, 10540.007, 405.163, 52880.080 25/01/15,12:42:53,11,09,1, 11.9,1,1, 3.672, 10539.981, 405.150, 52880.099 25/01/15,12:42:53,12,09,1, 11.9,1,1, 3.672, 10540.000, 405.132, 52880.099 25/01/15,12:42:53,13,09,1, 11.9,1,1, 3.672, 10540.011, 405.109, 52880.104 25/01/15,12:42:53,14,09,1, 11.9,1,1, 3.672, 10540.009, 405.119, 52880.086 25/01/15,12:42:53,15,09,1, 11.9,1,1, 3.672, 10540.025, 405.133, 52880.109 25/01/15,12:42:53,16,09,1, 11.9,1,1, 3.672, 10540.017, 405.124, 52880.029 25/01/15,12:42:53,17,09,1, 11.9,1,1, 3.672, 10540.041, 405.140, 52880.098 25/01/15,12:42:53,18,09,1, 11.9,1,1, 3.672, 10540.021, 405.137, 52880.043 25/01/15,12:42:53,19,09,1, 11.9,1,1, 3.672, 10540.003, 405.135, 52880.146 25/01/15,12:42:54,00,09,1, 11.9,1,1, 3.665, 10540.003, 405.135, 52880.146 25/01/15,12:42:54,01,09,1, 11.9,1,1, 3.665, 10540.041, 405.099, 52879.984 25/01/15,12:42:54,02,09,1, 11.9,1,1, 3.665, 10540.047, 405.106, 52880.063 25/01/15,12:42:54,03,09,1, 11.9,1,1, 3.665, 10540.061, 405.100, 52880.025 25/01/15,12:42:54,04,09,1, 11.9,1,1, 3.665, 10540.076, 405.106, 52880.030 25/01/15,12:42:54,05,09,1, 11.9,1,1, 3.665, 10540.060, 405.129, 52880.131 25/01/15,12:42:54,06,09,1, 11.9,1,1, 3.665, 10540.066, 405.127, 52880.180 25/01/15,12:42:54,07,09,1, 11.9,1,1, 3.665, 10540.054, 405.128, 52880.130 25/01/15,12:42:54,08,09,1, 11.9,1,1, 3.665, 10540.058, 405.098, 52880.075 25/01/15,12:42:54,09,09,1, 11.9,1,1, 3.665, 10540.084, 405.122, 52879.995 25/01/15,12:42:54,10,09,1, 11.9,1,1, 3.665, 10540.082, 405.108, 52880.047 25/01/15,12:42:54,11,09,1, 11.9,1,1, 3.665, 10540.115, 405.096, 52879.943 25/01/15,12:42:54,12,09,1, 11.9,1,1, 3.665, 10540.105, 405.108, 52879.980 25/01/15,12:42:54,13,09,1, 11.9,1,1, 3.665, 10540.113, 405.103, 52880.049 25/01/15,12:42:54,14,09,1, 11.9,1,1, 3.665, 10540.089, 405.084, 52879.979 25/01/15,12:42:54,15,09,1, 11.9,1,1, 3.665, 10540.106, 405.064, 52880.073 25/01/15,12:42:54,16,09,1, 11.9,1,1, 3.665, 10540.109, 405.085, 52880.075 25/01/15,12:42:54,17,09,1, 11.9,1,1, 3.665, 10540.082, 405.077, 52880.068 25/01/15,12:42:54,18,09,1, 11.9,1,1, 3.665, 10540.100, 405.050, 52880.083 25/01/15,12:42:54,19,09,1, 11.9,1,1, 3.665, 10540.120, 405.077, 52879.971 25/01/15,12:42:55,00,09,1, 11.9,1,1, 3.665, 10540.119, 405.077, 52879.971 25/01/15,12:42:55,01,09,1, 11.9,1,1, 3.665, 10540.150, 405.043, 52879.932 25/01/15,12:42:55,02,09,1, 11.9,1,1, 3.665, 10540.126, 405.054, 52879.964 25/01/15,12:42:55,03,09,1, 11.9,1,1, 3.665, 10540.124, 405.056, 52880.058 25/01/15,12:42:55,04,09,1, 11.9,1,1, 3.665, 10540.129, 405.041, 52880.067 25/01/15,12:42:55,05,09,1, 11.9,1,1, 3.665, 10540.129, 405.059, 52880.009 25/01/15,12:42:55,06,09,1, 11.9,1,1, 3.665, 10540.168, 405.070, 52880.015 25/01/15,12:42:55,07,09,1, 11.9,1,1, 3.665, 10540.127, 405.058, 52879.963 25/01/15,12:42:55,08,09,1, 11.9,1,1, 3.665, 10540.130, 405.079, 52880.007 25/01/15,12:42:55,09,09,1, 11.9,1,1, 3.665, 10540.157, 405.057, 52880.037 25/01/15,12:42:55,10,09,1, 11.9,1,1, 3.665, 10540.161, 405.074, 52880.082 25/01/15,12:42:55,11,09,1, 11.9,1,1, 3.665, 10540.161, 405.070, 52880.061 25/01/15,12:42:55,12,09,1, 11.9,1,1, 3.665, 10540.144, 405.051, 52880.084 25/01/15,12:42:55,13,09,1, 11.9,1,1, 3.665, 10540.156, 405.053, 52879.974 25/01/15,12:42:55,14,09,1, 11.9,1,1, 3.665, 10540.170, 405.064, 52880.037 25/01/15,12:42:55,15,09,1, 11.9,1,1, 3.665, 10540.162, 405.063, 52880.012 25/01/15,12:42:55,16,09,1, 11.9,1,1, 3.665, 10540.163, 405.059, 52879.984 25/01/15,12:42:55,17,09,1, 11.9,1,1, 3.665, 10540.194, 405.032, 52879.966 25/01/15,12:42:55,18,09,1, 11.9,1,1, 3.665, 10540.165, 405.038, 52879.935 25/01/15,12:42:55,19,09,1, 11.9,1,1, 3.665, 10540.178, 405.048, 52879.962 25/01/15,12:42:56,00,09,1, 12.0,1,1, 3.665, 10540.178, 405.048, 52879.962 25/01/15,12:42:56,01,09,1, 12.0,1,1, 3.665, 10540.187, 405.041, 52880.074 25/01/15,12:42:56,02,09,1, 12.0,1,1, 3.665, 10540.188, 405.038, 52880.104 25/01/15,12:42:56,03,09,1, 12.0,1,1, 3.665, 10540.203, 405.051, 52880.054 25/01/15,12:42:56,04,09,1, 12.0,1,1, 3.665, 10540.184, 405.046, 52880.031 25/01/15,12:42:56,05,09,1, 12.0,1,1, 3.665, 10540.195, 405.027, 52879.924 25/01/15,12:42:56,06,09,1, 12.0,1,1, 3.665, 10540.191, 405.016, 52879.892 25/01/15,12:42:56,07,09,1, 12.0,1,1, 3.665, 10540.193, 405.023, 52879.950 25/01/15,12:42:56,08,09,1, 12.0,1,1, 3.665, 10540.202, 405.031, 52879.921 25/01/15,12:42:56,09,09,1, 12.0,1,1, 3.665, 10540.198, 405.019, 52880.059 25/01/15,12:42:56,10,09,1, 12.0,1,1, 3.665, 10540.197, 405.031, 52880.074 25/01/15,12:42:56,11,09,1, 12.0,1,1, 3.665, 10540.187, 405.022, 52880.063 25/01/15,12:42:56,12,09,1, 12.0,1,1, 3.665, 10540.217, 404.999, 52879.989 25/01/15,12:42:56,13,09,1, 12.0,1,1, 3.665, 10540.196, 405.001, 52880.048 25/01/15,12:42:56,14,09,1, 12.0,1,1, 3.665, 10540.242, 405.006, 52879.979 25/01/15,12:42:56,15,09,1, 12.0,1,1, 3.665, 10540.231, 404.997, 52879.953 25/01/15,12:42:56,16,09,1, 12.0,1,1, 3.665, 10540.238, 405.012, 52879.918 25/01/15,12:42:56,17,09,1, 12.0,1,1, 3.665, 10540.250, 405.003, 52880.032 25/01/15,12:42:56,18,09,1, 12.0,1,1, 3.665, 10540.225, 404.989, 52879.889 25/01/15,12:42:56,19,09,1, 12.0,1,1, 3.665, 10540.249, 404.991, 52879.941 25/01/15,12:42:57,00,09,1, 11.8,1,1, 3.671, 10540.245, 404.991, 52879.941 25/01/15,12:42:57,01,09,1, 11.8,1,1, 3.671, 10540.245, 404.969, 52879.950 25/01/15,12:42:57,02,09,1, 11.8,1,1, 3.671, 10540.274, 405.010, 52880.100 25/01/15,12:42:57,03,09,1, 11.8,1,1, 3.671, 10540.271, 405.005, 52879.978 25/01/15,12:42:57,04,09,1, 11.8,1,1, 3.671, 10540.242, 405.023, 52880.206 25/01/15,12:42:57,05,09,1, 11.8,1,1, 3.671, 10540.281, 405.008, 52879.993 25/01/15,12:42:57,06,09,1, 11.8,1,1, 3.671, 10540.277, 404.993, 52879.954 25/01/15,12:42:57,07,09,1, 11.8,1,1, 3.671, 10540.267, 405.007, 52880.073 25/01/15,12:42:57,08,09,1, 11.8,1,1, 3.671, 10540.262, 405.001, 52880.014 25/01/15,12:42:57,09,09,1, 11.8,1,1, 3.671, 10540.262, 405.012, 52880.089 25/01/15,12:42:57,10,09,1, 11.8,1,1, 3.671, 10540.263, 405.017, 52880.045 25/01/15,12:42:57,11,09,1, 11.8,1,1, 3.671, 10540.268, 405.015, 52879.974 25/01/15,12:42:57,12,09,1, 11.8,1,1, 3.671, 10540.273, 405.008, 52880.006 25/01/15,12:42:57,13,09,1, 11.8,1,1, 3.671, 10540.264, 404.994, 52879.904 25/01/15,12:42:57,14,09,1, 11.8,1,1, 3.671, 10540.283, 405.007, 52880.081 25/01/15,12:42:57,15,09,1, 11.8,1,1, 3.671, 10540.292, 405.019, 52880.135 25/01/15,12:42:57,16,09,1, 11.8,1,1, 3.671, 10540.259, 405.010, 52880.089 25/01/15,12:42:57,17,09,1, 11.8,1,1, 3.671, 10540.290, 405.009, 52880.044 25/01/15,12:42:57,18,09,1, 11.8,1,1, 3.671, 10540.303, 404.985, 52879.991 25/01/15,12:42:57,19,09,1, 11.8,1,1, 3.671, 10540.295, 405.005, 52879.989 25/01/15,12:42:58,00,10,1, 12.0,1,1, 3.669, 10540.295, 405.005, 52879.989 25/01/15,12:42:58,01,10,1, 12.0,1,1, 3.669, 10540.313, 404.980, 52879.921 25/01/15,12:42:58,02,10,1, 12.0,1,1, 3.669, 10540.300, 405.004, 52879.935 25/01/15,12:42:58,03,10,1, 12.0,1,1, 3.669, 10540.310, 405.014, 52880.026 25/01/15,12:42:58,04,10,1, 12.0,1,1, 3.669, 10540.286, 405.015, 52879.998 25/01/15,12:42:58,05,10,1, 12.0,1,1, 3.669, 10540.296, 405.003, 52880.001 25/01/15,12:42:58,06,10,1, 12.0,1,1, 3.669, 10540.316, 404.997, 52879.982 25/01/15,12:42:58,07,10,1, 12.0,1,1, 3.669, 10540.313, 405.026, 52880.070 25/01/15,12:42:58,08,10,1, 12.0,1,1, 3.669, 10540.301, 404.995, 52879.979 25/01/15,12:42:58,09,10,1, 12.0,1,1, 3.669, 10540.332, 404.986, 52880.008 25/01/15,12:42:58,10,10,1, 12.0,1,1, 3.669, 10540.346, 404.992, 52879.938 25/01/15,12:42:58,11,10,1, 12.0,1,1, 3.669, 10540.329, 404.996, 52880.004 25/01/15,12:42:58,12,10,1, 12.0,1,1, 3.669, 10540.364, 404.968, 52879.882 25/01/15,12:42:58,13,10,1, 12.0,1,1, 3.669, 10540.331, 405.013, 52879.952 25/01/15,12:42:58,14,10,1, 12.0,1,1, 3.669, 10540.351, 404.999, 52879.964 25/01/15,12:42:58,15,10,1, 12.0,1,1, 3.669, 10540.343, 404.986, 52879.960 25/01/15,12:42:58,16,10,1, 12.0,1,1, 3.669, 10540.337, 404.998, 52880.042 25/01/15,12:42:58,17,10,1, 12.0,1,1, 3.669, 10540.364, 404.981, 52880.012 25/01/15,12:42:58,18,10,1, 12.0,1,1, 3.669, 10540.321, 404.982, 52879.993 25/01/15,12:42:58,19,10,1, 12.0,1,1, 3.669, 10540.361, 404.979, 52879.953 25/01/15,12:42:59,00,09,1, 12.0,1,1, 3.668, 10540.353, 404.979, 52879.953 25/01/15,12:42:59,01,09,1, 12.0,1,1, 3.668, 10540.329, 404.964, 52879.972 25/01/15,12:42:59,02,09,1, 12.0,1,1, 3.668, 10540.362, 404.978, 52879.952 25/01/15,12:42:59,03,09,1, 12.0,1,1, 3.668, 10540.353, 404.985, 52879.907 25/01/15,12:42:59,04,09,1, 12.0,1,1, 3.668, 10540.361, 404.969, 52879.976 25/01/15,12:42:59,05,09,1, 12.0,1,1, 3.668, 10540.370, 404.974, 52879.988 25/01/15,12:42:59,06,09,1, 12.0,1,1, 3.668, 10540.364, 404.977, 52880.065 25/01/15,12:42:59,07,09,1, 12.0,1,1, 3.668, 10540.393, 404.971, 52879.971 25/01/15,12:42:59,08,09,1, 12.0,1,1, 3.668, 10540.378, 404.976, 52879.975 25/01/15,12:42:59,09,09,1, 12.0,1,1, 3.668, 10540.367, 404.971, 52879.959 25/01/15,12:42:59,10,09,1, 12.0,1,1, 3.668, 10540.406, 404.988, 52879.942 25/01/15,12:42:59,11,09,1, 12.0,1,1, 3.668, 10540.388, 404.960, 52879.956 25/01/15,12:42:59,12,09,1, 12.0,1,1, 3.668, 10540.377, 404.960, 52879.983 25/01/15,12:42:59,13,09,1, 12.0,1,1, 3.668, 10540.371, 404.973, 52880.001 25/01/15,12:42:59,14,09,1, 12.0,1,1, 3.668, 10540.383, 404.983, 52879.922 25/01/15,12:42:59,15,09,1, 12.0,1,1, 3.668, 10540.410, 404.960, 52879.942 25/01/15,12:42:59,16,09,1, 12.0,1,1, 3.668, 10540.394, 404.982, 52879.924 25/01/15,12:42:59,17,09,1, 12.0,1,1, 3.668, 10540.426, 404.971, 52879.995 25/01/15,12:42:59,18,09,1, 12.0,1,1, 3.668, 10540.404, 404.980, 52879.938 25/01/15,12:42:59,19,09,1, 12.0,1,1, 3.668, 10540.407, 404.966, 52880.055 25/01/15,12:43:00,00,09,1, 11.9,1,1, 3.669, 10540.403, 404.966, 52880.055 25/01/15,12:43:00,01,09,1, 11.9,1,1, 3.669, 10540.406, 404.948, 52879.966 25/01/15,12:43:00,02,09,1, 11.9,1,1, 3.669, 10540.434, 404.953, 52879.883 25/01/15,12:43:00,03,09,1, 11.9,1,1, 3.669, 10540.406, 404.946, 52879.829 25/01/15,12:43:00,04,09,1, 11.9,1,1, 3.669, 10540.436, 404.956, 52879.822 25/01/15,12:43:00,05,09,1, 11.9,1,1, 3.669, 10540.423, 404.941, 52879.911 25/01/15,12:43:00,06,09,1, 11.9,1,1, 3.669, 10540.425, 404.936, 52879.870 25/01/15,12:43:00,07,09,1, 11.9,1,1, 3.669, 10540.421, 404.948, 52879.875 25/01/15,12:43:00,08,09,1, 11.9,1,1, 3.669, 10540.408, 404.923, 52879.827 25/01/15,12:43:00,09,09,1, 11.9,1,1, 3.669, 10540.437, 404.930, 52879.943 25/01/15,12:43:00,10,09,1, 11.9,1,1, 3.669, 10540.447, 404.935, 52879.859 25/01/15,12:43:00,11,09,1, 11.9,1,1, 3.669, 10540.438, 404.940, 52879.887 25/01/15,12:43:00,12,09,1, 11.9,1,1, 3.669, 10540.455, 404.940, 52879.871 25/01/15,12:43:00,13,09,1, 11.9,1,1, 3.669, 10540.438, 404.923, 52879.774 25/01/15,12:43:00,14,09,1, 11.9,1,1, 3.669, 10540.455, 404.933, 52879.809 25/01/15,12:43:00,15,09,1, 11.9,1,1, 3.669, 10540.464, 404.923, 52879.827 25/01/15,12:43:00,16,09,1, 11.9,1,1, 3.669, 10540.442, 404.917, 52879.845 25/01/15,12:43:00,17,09,1, 11.9,1,1, 3.669, 10540.463, 404.918, 52879.915 25/01/15,12:43:00,18,09,1, 11.9,1,1, 3.669, 10540.444, 404.919, 52879.829 25/01/15,12:43:00,19,09,1, 11.9,1,1, 3.669, 10540.461, 404.927, 52879.784 25/01/15,12:43:01,00,09,1, 11.9,1,1, 3.662, 10540.453, 404.927, 52879.784 25/01/15,12:43:01,01,09,1, 11.9,1,1, 3.662, 10540.445, 404.918, 52879.835 25/01/15,12:43:01,02,09,1, 11.9,1,1, 3.662, 10540.466, 404.942, 52879.846 25/01/15,12:43:01,03,09,1, 11.9,1,1, 3.662, 10540.474, 404.930, 52879.807 25/01/15,12:43:01,04,09,1, 11.9,1,1, 3.662, 10540.446, 404.919, 52879.863 25/01/15,12:43:01,05,09,1, 11.9,1,1, 3.662, 10540.479, 404.913, 52879.768 25/01/15,12:43:01,06,09,1, 11.9,1,1, 3.662, 10540.477, 404.913, 52879.841 25/01/15,12:43:01,07,09,1, 11.9,1,1, 3.662, 10540.471, 404.918, 52879.831 25/01/15,12:43:01,08,09,1, 11.9,1,1, 3.662, 10540.497, 404.930, 52879.825 25/01/15,12:43:01,09,09,1, 11.9,1,1, 3.662, 10540.472, 404.923, 52879.897 25/01/15,12:43:01,10,09,1, 11.9,1,1, 3.662, 10540.460, 404.935, 52879.822 25/01/15,12:43:01,11,09,1, 11.9,1,1, 3.662, 10540.492, 404.908, 52879.808 25/01/15,12:43:01,12,09,1, 11.9,1,1, 3.662, 10540.485, 404.916, 52879.807 25/01/15,12:43:01,13,09,1, 11.9,1,1, 3.662, 10540.491, 404.914, 52879.751 25/01/15,12:43:01,14,09,1, 11.9,1,1, 3.662, 10540.479, 404.925, 52879.790 25/01/15,12:43:01,15,09,1, 11.9,1,1, 3.662, 10540.496, 404.941, 52879.849 25/01/15,12:43:01,16,09,1, 11.9,1,1, 3.662, 10540.487, 404.942, 52879.869 25/01/15,12:43:01,17,09,1, 11.9,1,1, 3.662, 10540.492, 404.933, 52879.846 25/01/15,12:43:01,18,09,1, 11.9,1,1, 3.662, 10540.490, 404.901, 52879.813 25/01/15,12:43:01,19,09,1, 11.9,1,1, 3.662, 10540.495, 404.910, 52879.760 25/01/15,12:43:02,00,09,1, 11.9,1,1, 3.664, 10540.487, 404.910, 52879.760 25/01/15,12:43:02,01,09,1, 11.9,1,1, 3.664, 10540.517, 404.898, 52879.815 25/01/15,12:43:02,02,09,1, 11.9,1,1, 3.664, 10540.494, 404.912, 52879.830 25/01/15,12:43:02,03,09,1, 11.9,1,1, 3.664, 10540.513, 404.915, 52879.812 25/01/15,12:43:02,04,09,1, 11.9,1,1, 3.664, 10540.520, 404.904, 52879.847 25/01/15,12:43:02,05,09,1, 11.9,1,1, 3.664, 10540.502, 404.937, 52879.869 25/01/15,12:43:02,06,09,1, 11.9,1,1, 3.664, 10540.526, 404.914, 52879.840 25/01/15,12:43:02,07,09,1, 11.9,1,1, 3.664, 10540.525, 404.923, 52879.875 25/01/15,12:43:02,08,09,1, 11.9,1,1, 3.664, 10540.524, 404.925, 52879.788 25/01/15,12:43:02,09,09,1, 11.9,1,1, 3.664, 10540.536, 404.902, 52879.732 25/01/15,12:43:02,10,09,1, 11.9,1,1, 3.664, 10540.547, 404.895, 52879.697 25/01/15,12:43:02,11,09,1, 11.9,1,1, 3.664, 10540.543, 404.922, 52879.756 25/01/15,12:43:02,12,09,1, 11.9,1,1, 3.664, 10540.538, 404.929, 52879.801 25/01/15,12:43:02,13,09,1, 11.9,1,1, 3.664, 10540.542, 404.880, 52879.792 25/01/15,12:43:02,14,09,1, 11.9,1,1, 3.664, 10540.546, 404.921, 52879.876 25/01/15,12:43:02,15,09,1, 11.9,1,1, 3.664, 10540.522, 404.917, 52879.854 25/01/15,12:43:02,16,09,1, 11.9,1,1, 3.664, 10540.529, 404.898, 52879.867 25/01/15,12:43:02,17,09,1, 11.9,1,1, 3.664, 10540.559, 404.898, 52879.814 25/01/15,12:43:02,18,09,1, 11.9,1,1, 3.664, 10540.552, 404.894, 52879.696 25/01/15,12:43:02,19,09,1, 11.9,1,1, 3.664, 10540.534, 404.890, 52879.711 25/01/15,12:43:03,00,09,1, 11.9,1,1, 3.665, 10540.528, 404.890, 52879.711 25/01/15,12:43:03,01,09,1, 11.9,1,1, 3.665, 10540.553, 404.917, 52879.803 25/01/15,12:43:03,02,09,1, 11.9,1,1, 3.665, 10540.559, 404.891, 52879.806 25/01/15,12:43:03,03,09,1, 11.9,1,1, 3.665, 10540.572, 404.894, 52879.822 25/01/15,12:43:03,04,09,1, 11.9,1,1, 3.665, 10540.573, 404.897, 52879.755 25/01/15,12:43:03,05,09,1, 11.9,1,1, 3.665, 10540.578, 404.901, 52879.789 25/01/15,12:43:03,06,09,1, 11.9,1,1, 3.665, 10540.595, 404.898, 52879.784 25/01/15,12:43:03,07,09,1, 11.9,1,1, 3.665, 10540.579, 404.899, 52879.770 25/01/15,12:43:03,08,09,1, 11.9,1,1, 3.665, 10540.584, 404.900, 52879.799 25/01/15,12:43:03,09,09,1, 11.9,1,1, 3.665, 10540.580, 404.909, 52879.775 25/01/15,12:43:03,10,09,1, 11.9,1,1, 3.665, 10540.575, 404.924, 52879.839 25/01/15,12:43:03,11,09,1, 11.9,1,1, 3.665, 10540.603, 404.923, 52879.833 25/01/15,12:43:03,12,09,1, 11.9,1,1, 3.665, 10540.608, 404.921, 52879.854 25/01/15,12:43:03,13,09,1, 11.9,1,1, 3.665, 10540.597, 404.924, 52879.860 25/01/15,12:43:03,14,09,1, 11.9,1,1, 3.665, 10540.607, 404.904, 52879.804 25/01/15,12:43:03,15,09,1, 11.9,1,1, 3.665, 10540.629, 404.888, 52879.699 25/01/15,12:43:03,16,09,1, 11.9,1,1, 3.665, 10540.623, 404.931, 52879.747 25/01/15,12:43:03,17,09,1, 11.9,1,1, 3.665, 10540.600, 404.898, 52879.807 25/01/15,12:43:03,18,09,1, 11.9,1,1, 3.665, 10540.607, 404.905, 52879.782 25/01/15,12:43:03,19,09,1, 11.9,1,1, 3.665, 10540.614, 404.911, 52879.785 25/01/15,12:43:04,00,09,1, 11.8,1,1, 3.663, 10540.612, 404.911, 52879.785 25/01/15,12:43:04,01,09,1, 11.8,1,1, 3.663, 10540.615, 404.909, 52879.691 25/01/15,12:43:04,02,09,1, 11.8,1,1, 3.663, 10540.596, 404.917, 52879.721 25/01/15,12:43:04,03,09,1, 11.8,1,1, 3.663, 10540.619, 404.911, 52879.728 25/01/15,12:43:04,04,09,1, 11.8,1,1, 3.663, 10540.614, 404.921, 52879.715 25/01/15,12:43:04,05,09,1, 11.8,1,1, 3.663, 10540.624, 404.896, 52879.684 25/01/15,12:43:04,06,09,1, 11.8,1,1, 3.663, 10540.625, 404.897, 52879.763 25/01/15,12:43:04,07,09,1, 11.8,1,1, 3.663, 10540.648, 404.905, 52879.753 25/01/15,12:43:04,08,09,1, 11.8,1,1, 3.663, 10540.634, 404.912, 52879.785 25/01/15,12:43:04,09,09,1, 11.8,1,1, 3.663, 10540.634, 404.894, 52879.817 25/01/15,12:43:04,10,09,1, 11.8,1,1, 3.663, 10540.607, 404.892, 52879.724 25/01/15,12:43:04,11,09,1, 11.8,1,1, 3.663, 10540.622, 404.923, 52879.734 25/01/15,12:43:04,12,09,1, 11.8,1,1, 3.663, 10540.620, 404.915, 52879.605 25/01/15,12:43:04,13,09,1, 11.8,1,1, 3.663, 10540.648, 404.912, 52879.466 25/01/15,12:43:04,14,09,1, 11.8,1,1, 3.663, 10540.625, 404.910, 52879.675 25/01/15,12:43:04,15,09,1, 11.8,1,1, 3.663, 10540.636, 404.901, 52879.798 25/01/15,12:43:04,16,09,1, 11.8,1,1, 3.663, 10540.637, 404.932, 52879.781 25/01/15,12:43:04,17,09,1, 11.8,1,1, 3.663, 10540.631, 404.888, 52879.779 25/01/15,12:43:04,18,09,1, 11.8,1,1, 3.663, 10540.649, 404.901, 52879.790 25/01/15,12:43:04,19,09,1, 11.8,1,1, 3.663, 10540.664, 404.895, 52879.771 25/01/15,12:43:05,00,09,1, 12.0,1,1, 3.672, 10540.662, 404.895, 52879.771 25/01/15,12:43:05,01,09,1, 12.0,1,1, 3.672, 10540.661, 404.906, 52879.648 25/01/15,12:43:05,02,09,1, 12.0,1,1, 3.672, 10540.678, 404.902, 52879.746 25/01/15,12:43:05,03,09,1, 12.0,1,1, 3.672, 10540.673, 404.898, 52879.702 25/01/15,12:43:05,04,09,1, 12.0,1,1, 3.672, 10540.688, 404.893, 52879.754 25/01/15,12:43:05,05,09,1, 12.0,1,1, 3.672, 10540.678, 404.895, 52879.729 25/01/15,12:43:05,06,09,1, 12.0,1,1, 3.672, 10540.682, 404.868, 52879.678 25/01/15,12:43:05,07,09,1, 12.0,1,1, 3.672, 10540.683, 404.899, 52879.685 25/01/15,12:43:05,08,09,1, 12.0,1,1, 3.672, 10540.689, 404.895, 52879.668 25/01/15,12:43:05,09,09,1, 12.0,1,1, 3.672, 10540.688, 404.895, 52879.673 25/01/15,12:43:05,10,09,1, 12.0,1,1, 3.672, 10540.681, 404.894, 52879.742 25/01/15,12:43:05,11,09,1, 12.0,1,1, 3.672, 10540.707, 404.892, 52879.668 25/01/15,12:43:05,12,09,1, 12.0,1,1, 3.672, 10540.688, 404.892, 52879.656 25/01/15,12:43:05,13,09,1, 12.0,1,1, 3.672, 10540.682, 404.906, 52879.711 25/01/15,12:43:05,14,09,1, 12.0,1,1, 3.672, 10540.705, 404.876, 52879.674 25/01/15,12:43:05,15,09,1, 12.0,1,1, 3.672, 10540.670, 404.908, 52879.739 25/01/15,12:43:05,16,09,1, 12.0,1,1, 3.672, 10540.696, 404.928, 52879.644 25/01/15,12:43:05,17,09,1, 12.0,1,1, 3.672, 10540.678, 404.913, 52879.576 25/01/15,12:43:05,18,09,1, 12.0,1,1, 3.672, 10540.683, 404.890, 52879.646 25/01/15,12:43:05,19,09,1, 12.0,1,1, 3.672, 10540.711, 404.887, 52879.659 25/01/15,12:43:06,00,10,1, 12.0,1,1, 3.667, 10540.704, 404.887, 52879.659 25/01/15,12:43:06,01,10,1, 12.0,1,1, 3.667, 10540.686, 404.897, 52879.754 25/01/15,12:43:06,02,10,1, 12.0,1,1, 3.667, 10540.701, 404.902, 52879.760 25/01/15,12:43:06,03,10,1, 12.0,1,1, 3.667, 10540.711, 404.879, 52879.757 25/01/15,12:43:06,04,10,1, 12.0,1,1, 3.667, 10540.709, 404.892, 52879.688 25/01/15,12:43:06,05,10,1, 12.0,1,1, 3.667, 10540.713, 404.892, 52879.677 25/01/15,12:43:06,06,10,1, 12.0,1,1, 3.667, 10540.714, 404.901, 52879.573 25/01/15,12:43:06,07,10,1, 12.0,1,1, 3.667, 10540.725, 404.892, 52879.646 25/01/15,12:43:06,08,10,1, 12.0,1,1, 3.667, 10540.714, 404.889, 52879.650 25/01/15,12:43:06,09,10,1, 12.0,1,1, 3.667, 10540.734, 404.896, 52879.679 25/01/15,12:43:06,10,10,1, 12.0,1,1, 3.667, 10540.716, 404.894, 52879.693 25/01/15,12:43:06,11,10,1, 12.0,1,1, 3.667, 10540.698, 404.903, 52879.672 25/01/15,12:43:06,12,10,1, 12.0,1,1, 3.667, 10540.712, 404.899, 52879.655 25/01/15,12:43:06,13,10,1, 12.0,1,1, 3.667, 10540.723, 404.893, 52879.725 25/01/15,12:43:06,14,10,1, 12.0,1,1, 3.667, 10540.730, 404.893, 52879.624 25/01/15,12:43:06,15,10,1, 12.0,1,1, 3.667, 10540.716, 404.908, 52879.682 25/01/15,12:43:06,16,10,1, 12.0,1,1, 3.667, 10540.724, 404.884, 52879.562 25/01/15,12:43:06,17,10,1, 12.0,1,1, 3.667, 10540.746, 404.882, 52879.597 25/01/15,12:43:06,18,10,1, 12.0,1,1, 3.667, 10540.746, 404.882, 52879.571 25/01/15,12:43:06,19,10,1, 12.0,1,1, 3.667, 10540.724, 404.895, 52879.605 25/01/15,12:43:07,00,10,1, 11.8,1,1, 3.670, 10540.720, 404.895, 52879.605 25/01/15,12:43:07,01,10,1, 11.8,1,1, 3.670, 10540.737, 404.900, 52879.712 25/01/15,12:43:07,02,10,1, 11.8,1,1, 3.670, 10540.754, 404.905, 52879.680 25/01/15,12:43:07,03,10,1, 11.8,1,1, 3.670, 10540.755, 404.873, 52879.556 25/01/15,12:43:07,04,10,1, 11.8,1,1, 3.670, 10540.745, 404.896, 52879.648 25/01/15,12:43:07,05,10,1, 11.8,1,1, 3.670, 10540.773, 404.889, 52879.628 25/01/15,12:43:07,06,10,1, 11.8,1,1, 3.670, 10540.776, 404.895, 52879.655 25/01/15,12:43:07,07,10,1, 11.8,1,1, 3.670, 10540.764, 404.879, 52879.702 25/01/15,12:43:07,08,10,1, 11.8,1,1, 3.670, 10540.773, 404.881, 52879.700 25/01/15,12:43:07,09,10,1, 11.8,1,1, 3.670, 10540.780, 404.873, 52879.632 25/01/15,12:43:07,10,10,1, 11.8,1,1, 3.670, 10540.762, 404.884, 52879.644 25/01/15,12:43:07,11,10,1, 11.8,1,1, 3.670, 10540.778, 404.860, 52879.600 25/01/15,12:43:07,12,10,1, 11.8,1,1, 3.670, 10540.759, 404.873, 52879.576 25/01/15,12:43:07,13,10,1, 11.8,1,1, 3.670, 10540.793, 404.871, 52879.633 25/01/15,12:43:07,14,10,1, 11.8,1,1, 3.670, 10540.764, 404.880, 52879.628 25/01/15,12:43:07,15,10,1, 11.8,1,1, 3.670, 10540.791, 404.855, 52879.624 25/01/15,12:43:07,16,10,1, 11.8,1,1, 3.670, 10540.769, 404.880, 52879.687 25/01/15,12:43:07,17,10,1, 11.8,1,1, 3.670, 10540.805, 404.886, 52879.632 25/01/15,12:43:07,18,10,1, 11.8,1,1, 3.670, 10540.816, 404.873, 52879.648 25/01/15,12:43:07,19,10,1, 11.8,1,1, 3.670, 10540.810, 404.860, 52879.655 25/01/15,12:43:08,00,09,1, 11.9,1,1, 3.670, 10540.804, 404.860, 52879.655 25/01/15,12:43:08,01,09,1, 11.9,1,1, 3.670, 10540.809, 404.860, 52879.503 25/01/15,12:43:08,02,09,1, 11.9,1,1, 3.670, 10540.815, 404.855, 52879.573 25/01/15,12:43:08,03,09,1, 11.9,1,1, 3.670, 10540.817, 404.861, 52879.638 25/01/15,12:43:08,04,09,1, 11.9,1,1, 3.670, 10540.840, 404.883, 52879.616 25/01/15,12:43:08,05,09,1, 11.9,1,1, 3.670, 10540.816, 404.863, 52879.692 25/01/15,12:43:08,06,09,1, 11.9,1,1, 3.670, 10540.831, 404.841, 52879.679 25/01/15,12:43:08,07,09,1, 11.9,1,1, 3.670, 10540.814, 404.842, 52879.570 25/01/15,12:43:08,08,09,1, 11.9,1,1, 3.670, 10540.814, 404.855, 52879.612 25/01/15,12:43:08,09,09,1, 11.9,1,1, 3.670, 10540.819, 404.844, 52879.607 25/01/15,12:43:08,10,09,1, 11.9,1,1, 3.670, 10540.828, 404.839, 52879.534 25/01/15,12:43:08,11,09,1, 11.9,1,1, 3.670, 10540.827, 404.854, 52879.536 25/01/15,12:43:08,12,09,1, 11.9,1,1, 3.670, 10540.829, 404.855, 52879.568 25/01/15,12:43:08,13,09,1, 11.9,1,1, 3.670, 10540.835, 404.849, 52879.617 25/01/15,12:43:08,14,09,1, 11.9,1,1, 3.670, 10540.825, 404.843, 52879.556 25/01/15,12:43:08,15,09,1, 11.9,1,1, 3.670, 10540.870, 404.869, 52879.608 25/01/15,12:43:08,16,09,1, 11.9,1,1, 3.670, 10540.847, 404.837, 52879.555 25/01/15,12:43:08,17,09,1, 11.9,1,1, 3.670, 10540.856, 404.841, 52879.559 25/01/15,12:43:08,18,09,1, 11.9,1,1, 3.670, 10540.853, 404.838, 52879.570 25/01/15,12:43:08,19,09,1, 11.9,1,1, 3.670, 10540.847, 404.834, 52879.539 25/01/15,12:43:09,00,09,1, 12.0,1,1, 3.667, 10540.845, 404.834, 52879.539 25/01/15,12:43:09,01,09,1, 12.0,1,1, 3.667, 10540.864, 404.847, 52879.567 25/01/15,12:43:09,02,09,1, 12.0,1,1, 3.667, 10540.829, 404.856, 52879.636 25/01/15,12:43:09,03,09,1, 12.0,1,1, 3.667, 10540.852, 404.835, 52879.540 25/01/15,12:43:09,04,09,1, 12.0,1,1, 3.667, 10540.841, 404.845, 52879.578 25/01/15,12:43:09,05,09,1, 12.0,1,1, 3.667, 10540.871, 404.831, 52879.510 25/01/15,12:43:09,06,09,1, 12.0,1,1, 3.667, 10540.850, 404.815, 52879.467 25/01/15,12:43:09,07,09,1, 12.0,1,1, 3.667, 10540.855, 404.843, 52879.530 25/01/15,12:43:09,08,09,1, 12.0,1,1, 3.667, 10540.867, 404.823, 52879.537 25/01/15,12:43:09,09,09,1, 12.0,1,1, 3.667, 10540.864, 404.825, 52879.604 25/01/15,12:43:09,10,09,1, 12.0,1,1, 3.667, 10540.861, 404.825, 52879.636 25/01/15,12:43:09,11,09,1, 12.0,1,1, 3.667, 10540.857, 404.818, 52879.657 25/01/15,12:43:09,12,09,1, 12.0,1,1, 3.667, 10540.857, 404.838, 52879.545 25/01/15,12:43:09,13,09,1, 12.0,1,1, 3.667, 10540.874, 404.821, 52879.511 25/01/15,12:43:09,14,09,1, 12.0,1,1, 3.667, 10540.881, 404.808, 52879.515 25/01/15,12:43:09,15,09,1, 12.0,1,1, 3.667, 10540.876, 404.818, 52879.485 25/01/15,12:43:09,16,09,1, 12.0,1,1, 3.667, 10540.901, 404.820, 52879.509 25/01/15,12:43:09,17,09,1, 12.0,1,1, 3.667, 10540.876, 404.821, 52879.516 25/01/15,12:43:09,18,09,1, 12.0,1,1, 3.667, 10540.890, 404.825, 52879.554 25/01/15,12:43:09,19,09,1, 12.0,1,1, 3.667, 10540.902, 404.824, 52879.576 25/01/15,12:43:10,00,09,1, 12.0,1,1, 3.669, 10540.895, 404.824, 52879.576 25/01/15,12:43:10,01,09,1, 12.0,1,1, 3.669, 10540.898, 404.828, 52879.568 25/01/15,12:43:10,02,09,1, 12.0,1,1, 3.669, 10540.907, 404.830, 52879.553 25/01/15,12:43:10,03,09,1, 12.0,1,1, 3.669, 10540.907, 404.824, 52879.517 25/01/15,12:43:10,04,09,1, 12.0,1,1, 3.669, 10540.916, 404.810, 52879.419 25/01/15,12:43:10,05,09,1, 12.0,1,1, 3.669, 10540.914, 404.817, 52879.451 25/01/15,12:43:10,06,09,1, 12.0,1,1, 3.669, 10540.921, 404.810, 52879.420 25/01/15,12:43:10,07,09,1, 12.0,1,1, 3.669, 10540.890, 404.814, 52879.547 25/01/15,12:43:10,08,09,1, 12.0,1,1, 3.669, 10540.928, 404.805, 52879.470 25/01/15,12:43:10,09,09,1, 12.0,1,1, 3.669, 10540.923, 404.815, 52879.541 25/01/15,12:43:10,10,09,1, 12.0,1,1, 3.669, 10540.930, 404.814, 52879.496 25/01/15,12:43:10,11,09,1, 12.0,1,1, 3.669, 10540.913, 404.796, 52879.501 25/01/15,12:43:10,12,09,1, 12.0,1,1, 3.669, 10540.922, 404.798, 52879.513 25/01/15,12:43:10,13,09,1, 12.0,1,1, 3.669, 10540.923, 404.797, 52879.475 25/01/15,12:43:10,14,09,1, 12.0,1,1, 3.669, 10540.937, 404.801, 52879.501 25/01/15,12:43:10,15,09,1, 12.0,1,1, 3.669, 10540.940, 404.797, 52879.488 25/01/15,12:43:10,16,09,1, 12.0,1,1, 3.669, 10540.926, 404.816, 52879.515 25/01/15,12:43:10,17,09,1, 12.0,1,1, 3.669, 10540.949, 404.801, 52879.447 25/01/15,12:43:10,18,09,1, 12.0,1,1, 3.669, 10540.943, 404.780, 52879.424 25/01/15,12:43:10,19,09,1, 12.0,1,1, 3.669, 10540.959, 404.792, 52879.425 25/01/15,12:43:11,00,09,1, 11.9,1,1, 3.671, 10540.954, 404.792, 52879.425 25/01/15,12:43:11,01,09,1, 11.9,1,1, 3.671, 10540.972, 404.783, 52879.437 25/01/15,12:43:11,02,09,1, 11.9,1,1, 3.671, 10540.947, 404.784, 52879.488 25/01/15,12:43:11,03,09,1, 11.9,1,1, 3.671, 10540.933, 404.802, 52879.544 25/01/15,12:43:11,04,09,1, 11.9,1,1, 3.671, 10540.949, 404.805, 52879.534 25/01/15,12:43:11,05,09,1, 11.9,1,1, 3.671, 10540.934, 404.793, 52879.515 25/01/15,12:43:11,06,09,1, 11.9,1,1, 3.671, 10540.931, 404.779, 52879.535 25/01/15,12:43:11,07,09,1, 11.9,1,1, 3.671, 10540.960, 404.778, 52879.418 25/01/15,12:43:11,08,09,1, 11.9,1,1, 3.671, 10540.960, 404.782, 52879.429 25/01/15,12:43:11,09,09,1, 11.9,1,1, 3.671, 10540.961, 404.763, 52879.413 25/01/15,12:43:11,10,09,1, 11.9,1,1, 3.671, 10540.954, 404.795, 52879.426 25/01/15,12:43:11,11,09,1, 11.9,1,1, 3.671, 10540.973, 404.783, 52879.456 25/01/15,12:43:11,12,09,1, 11.9,1,1, 3.671, 10540.938, 404.789, 52879.508 25/01/15,12:43:11,13,09,1, 11.9,1,1, 3.671, 10540.967, 404.766, 52879.528 25/01/15,12:43:11,14,09,1, 11.9,1,1, 3.671, 10540.983, 404.765, 52879.496 25/01/15,12:43:11,15,09,1, 11.9,1,1, 3.671, 10540.987, 404.785, 52879.398 25/01/15,12:43:11,16,09,1, 11.9,1,1, 3.671, 10540.959, 404.768, 52879.489 25/01/15,12:43:11,17,09,1, 11.9,1,1, 3.671, 10540.989, 404.761, 52879.378 25/01/15,12:43:11,18,09,1, 11.9,1,1, 3.671, 10540.971, 404.754, 52879.460 25/01/15,12:43:11,19,09,1, 11.9,1,1, 3.671, 10540.959, 404.767, 52879.376 25/01/15,12:43:12,00,10,1, 11.9,1,1, 3.662, 10540.954, 404.767, 52879.376 25/01/15,12:43:12,01,10,1, 11.9,1,1, 3.662, 10540.990, 404.768, 52879.452 25/01/15,12:43:12,02,10,1, 11.9,1,1, 3.662, 10540.995, 404.748, 52879.460 25/01/15,12:43:12,03,10,1, 11.9,1,1, 3.662, 10540.961, 404.785, 52879.502 25/01/15,12:43:12,04,10,1, 11.9,1,1, 3.662, 10540.999, 404.761, 52879.486 25/01/15,12:43:12,05,10,1, 11.9,1,1, 3.662, 10540.968, 404.758, 52879.461 25/01/15,12:43:12,06,10,1, 11.9,1,1, 3.662, 10540.989, 404.761, 52879.401 25/01/15,12:43:12,07,10,1, 11.9,1,1, 3.662, 10541.013, 404.778, 52879.468 25/01/15,12:43:12,08,10,1, 11.9,1,1, 3.662, 10540.994, 404.752, 52879.403 25/01/15,12:43:12,09,10,1, 11.9,1,1, 3.662, 10541.014, 404.773, 52879.370 25/01/15,12:43:12,10,10,1, 11.9,1,1, 3.662, 10541.025, 404.767, 52879.379 25/01/15,12:43:12,11,10,1, 11.9,1,1, 3.662, 10541.023, 404.771, 52879.473 25/01/15,12:43:12,12,10,1, 11.9,1,1, 3.662, 10541.001, 404.764, 52879.463 25/01/15,12:43:12,13,10,1, 11.9,1,1, 3.662, 10541.028, 404.744, 52879.377 25/01/15,12:43:12,14,10,1, 11.9,1,1, 3.662, 10541.020, 404.762, 52879.392 25/01/15,12:43:12,15,10,1, 11.9,1,1, 3.662, 10541.035, 404.767, 52879.372 25/01/15,12:43:12,16,10,1, 11.9,1,1, 3.662, 10541.053, 404.774, 52879.380 25/01/15,12:43:12,17,10,1, 11.9,1,1, 3.662, 10541.026, 404.764, 52879.373 25/01/15,12:43:12,18,10,1, 11.9,1,1, 3.662, 10541.023, 404.768, 52879.502 25/01/15,12:43:12,19,10,1, 11.9,1,1, 3.662, 10541.039, 404.759, 52879.480 25/01/15,12:43:13,00,09,1, 11.9,1,1, 3.667, 10541.037, 404.759, 52879.480 25/01/15,12:43:13,01,09,1, 11.9,1,1, 3.667, 10541.048, 404.735, 52879.316 25/01/15,12:43:13,02,09,1, 11.9,1,1, 3.667, 10541.066, 404.749, 52879.276 25/01/15,12:43:13,03,09,1, 11.9,1,1, 3.667, 10541.048, 404.718, 52879.342 25/01/15,12:43:13,04,09,1, 11.9,1,1, 3.667, 10541.067, 404.734, 52879.313 25/01/15,12:43:13,05,09,1, 11.9,1,1, 3.667, 10541.062, 404.745, 52879.421 25/01/15,12:43:13,06,09,1, 11.9,1,1, 3.667, 10541.038, 404.749, 52879.380 25/01/15,12:43:13,07,09,1, 11.9,1,1, 3.667, 10541.091, 404.739, 52879.437 25/01/15,12:43:13,08,09,1, 11.9,1,1, 3.667, 10541.059, 404.733, 52879.490 25/01/15,12:43:13,09,09,1, 11.9,1,1, 3.667, 10541.078, 404.749, 52879.380 25/01/15,12:43:13,10,09,1, 11.9,1,1, 3.667, 10541.055, 404.730, 52879.336 25/01/15,12:43:13,11,09,1, 11.9,1,1, 3.667, 10541.066, 404.748, 52879.375 25/01/15,12:43:13,12,09,1, 11.9,1,1, 3.667, 10541.077, 404.747, 52879.330 25/01/15,12:43:13,13,09,1, 11.9,1,1, 3.667, 10541.079, 404.728, 52879.435 25/01/15,12:43:13,14,09,1, 11.9,1,1, 3.667, 10541.085, 404.725, 52879.314 25/01/15,12:43:13,15,09,1, 11.9,1,1, 3.667, 10541.063, 404.743, 52879.366 25/01/15,12:43:13,16,09,1, 11.9,1,1, 3.667, 10541.041, 404.761, 52879.538 25/01/15,12:43:13,17,09,1, 11.9,1,1, 3.667, 10541.094, 404.708, 52879.406 25/01/15,12:43:13,18,09,1, 11.9,1,1, 3.667, 10541.086, 404.719, 52879.417 25/01/15,12:43:13,19,09,1, 11.9,1,1, 3.667, 10541.103, 404.696, 52879.324 25/01/15,12:43:14,00,09,1, 12.0,1,1, 3.665, 10541.096, 404.696, 52879.324 25/01/15,12:43:14,01,09,1, 12.0,1,1, 3.665, 10541.081, 404.726, 52879.371 25/01/15,12:43:14,02,09,1, 12.0,1,1, 3.665, 10541.131, 404.717, 52879.340 25/01/15,12:43:14,03,09,1, 12.0,1,1, 3.665, 10541.113, 404.716, 52879.394 25/01/15,12:43:14,04,09,1, 12.0,1,1, 3.665, 10541.127, 404.720, 52879.468 25/01/15,12:43:14,05,09,1, 12.0,1,1, 3.665, 10541.112, 404.714, 52879.456 25/01/15,12:43:14,06,09,1, 12.0,1,1, 3.665, 10541.094, 404.718, 52879.302 25/01/15,12:43:14,07,09,1, 12.0,1,1, 3.665, 10541.106, 404.719, 52879.378 25/01/15,12:43:14,08,09,1, 12.0,1,1, 3.665, 10541.113, 404.724, 52879.389 25/01/15,12:43:14,09,09,1, 12.0,1,1, 3.665, 10541.131, 404.707, 52879.307 25/01/15,12:43:14,10,09,1, 12.0,1,1, 3.665, 10541.097, 404.722, 52879.434 25/01/15,12:43:14,11,09,1, 12.0,1,1, 3.665, 10541.162, 404.728, 52879.436 25/01/15,12:43:14,12,09,1, 12.0,1,1, 3.665, 10541.143, 404.724, 52879.300 25/01/15,12:43:14,13,09,1, 12.0,1,1, 3.665, 10541.158, 404.721, 52879.312 25/01/15,12:43:14,14,09,1, 12.0,1,1, 3.665, 10541.133, 404.714, 52879.397 25/01/15,12:43:14,15,09,1, 12.0,1,1, 3.665, 10541.136, 404.707, 52879.362 25/01/15,12:43:14,16,09,1, 12.0,1,1, 3.665, 10541.142, 404.717, 52879.295 25/01/15,12:43:14,17,09,1, 12.0,1,1, 3.665, 10541.143, 404.712, 52879.260 25/01/15,12:43:14,18,09,1, 12.0,1,1, 3.665, 10541.178, 404.715, 52879.232 25/01/15,12:43:14,19,09,1, 12.0,1,1, 3.665, 10541.167, 404.719, 52879.316 25/01/15,12:43:15,00,09,1, 11.9,1,1, 3.668, 10541.162, 404.719, 52879.316 25/01/15,12:43:15,01,09,1, 11.9,1,1, 3.668, 10541.176, 404.715, 52879.357 25/01/15,12:43:15,02,09,1, 11.9,1,1, 3.668, 10541.191, 404.716, 52879.461 25/01/15,12:43:15,03,09,1, 11.9,1,1, 3.668, 10541.169, 404.718, 52879.410 25/01/15,12:43:15,04,09,1, 11.9,1,1, 3.668, 10541.183, 404.686, 52879.304 25/01/15,12:43:15,05,09,1, 11.9,1,1, 3.668, 10541.208, 404.695, 52879.216 25/01/15,12:43:15,06,09,1, 11.9,1,1, 3.668, 10541.200, 404.698, 52879.257 25/01/15,12:43:15,07,09,1, 11.9,1,1, 3.668, 10541.204, 404.688, 52879.236 25/01/15,12:43:15,08,09,1, 11.9,1,1, 3.668, 10541.231, 404.711, 52879.309 25/01/15,12:43:15,09,09,1, 11.9,1,1, 3.668, 10541.214, 404.705, 52879.287 25/01/15,12:43:15,10,09,1, 11.9,1,1, 3.668, 10541.202, 404.729, 52879.354 25/01/15,12:43:15,11,09,1, 11.9,1,1, 3.668, 10541.205, 404.711, 52879.313 25/01/15,12:43:15,12,09,1, 11.9,1,1, 3.668, 10541.205, 404.708, 52879.316 25/01/15,12:43:15,13,09,1, 11.9,1,1, 3.668, 10541.205, 404.698, 52879.321 25/01/15,12:43:15,14,09,1, 11.9,1,1, 3.668, 10541.227, 404.711, 52879.345 25/01/15,12:43:15,15,09,1, 11.9,1,1, 3.668, 10541.218, 404.709, 52879.240 25/01/15,12:43:15,16,09,1, 11.9,1,1, 3.668, 10541.237, 404.705, 52879.287 25/01/15,12:43:15,17,09,1, 11.9,1,1, 3.668, 10541.258, 404.693, 52879.285 25/01/15,12:43:15,18,09,1, 11.9,1,1, 3.668, 10541.220, 404.684, 52879.283 25/01/15,12:43:15,19,09,1, 11.9,1,1, 3.668, 10541.260, 404.708, 52879.312 25/01/15,12:43:16,00,09,1, 11.9,1,1, 3.668, 10541.254, 404.708, 52879.312 25/01/15,12:43:16,01,09,1, 11.9,1,1, 3.668, 10541.259, 404.698, 52879.344 25/01/15,12:43:16,02,09,1, 11.9,1,1, 3.668, 10541.257, 404.698, 52879.264 25/01/15,12:43:16,03,09,1, 11.9,1,1, 3.668, 10541.270, 404.682, 52879.232 25/01/15,12:43:16,04,09,1, 11.9,1,1, 3.668, 10541.261, 404.721, 52879.311 25/01/15,12:43:16,05,09,1, 11.9,1,1, 3.668, 10541.250, 404.680, 52879.281 25/01/15,12:43:16,06,09,1, 11.9,1,1, 3.668, 10541.266, 404.685, 52879.290 25/01/15,12:43:16,07,09,1, 11.9,1,1, 3.668, 10541.274, 404.679, 52879.303 25/01/15,12:43:16,08,09,1, 11.9,1,1, 3.668, 10541.274, 404.692, 52879.333 25/01/15,12:43:16,09,09,1, 11.9,1,1, 3.668, 10541.285, 404.673, 52879.197 25/01/15,12:43:16,10,09,1, 11.9,1,1, 3.668, 10541.284, 404.691, 52879.193 25/01/15,12:43:16,11,09,1, 11.9,1,1, 3.668, 10541.310, 404.679, 52879.264 25/01/15,12:43:16,12,09,1, 11.9,1,1, 3.668, 10541.311, 404.690, 52879.193 25/01/15,12:43:16,13,09,1, 11.9,1,1, 3.668, 10541.311, 404.671, 52879.217 25/01/15,12:43:16,14,09,1, 11.9,1,1, 3.668, 10541.284, 404.657, 52879.309 25/01/15,12:43:16,15,09,1, 11.9,1,1, 3.668, 10541.314, 404.647, 52879.308 25/01/15,12:43:16,16,09,1, 11.9,1,1, 3.668, 10541.327, 404.685, 52879.347 25/01/15,12:43:16,17,09,1, 11.9,1,1, 3.668, 10541.336, 404.690, 52879.343 25/01/15,12:43:16,18,09,1, 11.9,1,1, 3.668, 10541.320, 404.667, 52879.302 25/01/15,12:43:16,19,09,1, 11.9,1,1, 3.668, 10541.344, 404.643, 52879.225 25/01/15,12:43:17,00,09,1, 11.9,1,1, 3.664, 10541.338, 404.643, 52879.225 25/01/15,12:43:17,01,09,1, 11.9,1,1, 3.664, 10541.345, 404.650, 52879.168 25/01/15,12:43:17,02,09,1, 11.9,1,1, 3.664, 10541.345, 404.666, 52879.180 25/01/15,12:43:17,03,09,1, 11.9,1,1, 3.664, 10541.351, 404.662, 52879.200 25/01/15,12:43:17,04,09,1, 11.9,1,1, 3.664, 10541.337, 404.659, 52879.256 25/01/15,12:43:17,05,09,1, 11.9,1,1, 3.664, 10541.369, 404.674, 52879.338 25/01/15,12:43:17,06,09,1, 11.9,1,1, 3.664, 10541.345, 404.675, 52879.260 25/01/15,12:43:17,07,09,1, 11.9,1,1, 3.664, 10541.371, 404.664, 52879.272 25/01/15,12:43:17,08,09,1, 11.9,1,1, 3.664, 10541.373, 404.642, 52879.201 25/01/15,12:43:17,09,09,1, 11.9,1,1, 3.664, 10541.369, 404.660, 52879.209 25/01/15,12:43:17,10,09,1, 11.9,1,1, 3.664, 10541.360, 404.656, 52879.137 25/01/15,12:43:17,11,09,1, 11.9,1,1, 3.664, 10541.369, 404.635, 52879.222 25/01/15,12:43:17,12,09,1, 11.9,1,1, 3.664, 10541.385, 404.630, 52879.229 25/01/15,12:43:17,13,09,1, 11.9,1,1, 3.664, 10541.371, 404.641, 52879.198 25/01/15,12:43:17,14,09,1, 11.9,1,1, 3.664, 10541.417, 404.644, 52879.218 25/01/15,12:43:17,15,09,1, 11.9,1,1, 3.664, 10541.391, 404.636, 52879.252 25/01/15,12:43:17,16,09,1, 11.9,1,1, 3.664, 10541.398, 404.641, 52879.268 25/01/15,12:43:17,17,09,1, 11.9,1,1, 3.664, 10541.398, 404.631, 52879.277 25/01/15,12:43:17,18,09,1, 11.9,1,1, 3.664, 10541.405, 404.640, 52879.260 25/01/15,12:43:17,19,09,1, 11.9,1,1, 3.664, 10541.403, 404.640, 52879.234 25/01/15,12:43:18,00,08,1, 11.9,1,1, 3.666, 10541.396, 404.640, 52879.234 25/01/15,12:43:18,01,08,1, 11.9,1,1, 3.666, 10541.419, 404.647, 52879.283 25/01/15,12:43:18,02,08,1, 11.9,1,1, 3.666, 10541.431, 404.629, 52879.241 25/01/15,12:43:18,03,08,1, 11.9,1,1, 3.666, 10541.442, 404.603, 52879.229 25/01/15,12:43:18,04,08,1, 11.9,1,1, 3.666, 10541.456, 404.605, 52879.216 25/01/15,12:43:18,05,08,1, 11.9,1,1, 3.666, 10541.413, 404.618, 52879.128 25/01/15,12:43:18,06,08,1, 11.9,1,1, 3.666, 10541.432, 404.606, 52879.127 25/01/15,12:43:18,07,08,1, 11.9,1,1, 3.666, 10541.456, 404.640, 52879.141 25/01/15,12:43:18,08,08,1, 11.9,1,1, 3.666, 10541.448, 404.620, 52879.109 25/01/15,12:43:18,09,08,1, 11.9,1,1, 3.666, 10541.449, 404.613, 52879.183 25/01/15,12:43:18,10,08,1, 11.9,1,1, 3.666, 10541.440, 404.610, 52879.284 25/01/15,12:43:18,11,08,1, 11.9,1,1, 3.666, 10541.459, 404.612, 52879.236 25/01/15,12:43:18,12,08,1, 11.9,1,1, 3.666, 10541.486, 404.622, 52879.213 25/01/15,12:43:18,13,08,1, 11.9,1,1, 3.666, 10541.474, 404.609, 52879.144 25/01/15,12:43:18,14,08,1, 11.9,1,1, 3.666, 10541.485, 404.614, 52879.142 25/01/15,12:43:18,15,08,1, 11.9,1,1, 3.666, 10541.495, 404.607, 52879.145 25/01/15,12:43:18,16,08,1, 11.9,1,1, 3.666, 10541.494, 404.611, 52879.128 25/01/15,12:43:18,17,08,1, 11.9,1,1, 3.666, 10541.483, 404.583, 52879.233 25/01/15,12:43:18,18,08,1, 11.9,1,1, 3.666, 10541.514, 404.592, 52879.190 25/01/15,12:43:18,19,08,1, 11.9,1,1, 3.666, 10541.517, 404.594, 52879.265 25/01/15,12:43:19,00,08,1, 11.9,1,1, 3.666, 10541.513, 404.594, 52879.265 25/01/15,12:43:19,01,08,1, 11.9,1,1, 3.666, 10541.517, 404.599, 52879.255 25/01/15,12:43:19,02,08,1, 11.9,1,1, 3.666, 10541.531, 404.595, 52879.242 25/01/15,12:43:19,03,08,1, 11.9,1,1, 3.666, 10541.551, 404.589, 52879.123 25/01/15,12:43:19,04,08,1, 11.9,1,1, 3.666, 10541.537, 404.593, 52879.122 25/01/15,12:43:19,05,08,1, 11.9,1,1, 3.666, 10541.538, 404.563, 52879.163 25/01/15,12:43:19,06,08,1, 11.9,1,1, 3.666, 10541.549, 404.562, 52879.090 25/01/15,12:43:19,07,08,1, 11.9,1,1, 3.666, 10541.581, 404.569, 52879.108 25/01/15,12:43:19,08,08,1, 11.9,1,1, 3.666, 10541.563, 404.559, 52879.201 25/01/15,12:43:19,09,08,1, 11.9,1,1, 3.666, 10541.551, 404.567, 52879.227 25/01/15,12:43:19,10,08,1, 11.9,1,1, 3.666, 10541.588, 404.573, 52879.203 25/01/15,12:43:19,11,08,1, 11.9,1,1, 3.666, 10541.544, 404.563, 52879.193 25/01/15,12:43:19,12,08,1, 11.9,1,1, 3.666, 10541.578, 404.580, 52879.117 25/01/15,12:43:19,13,08,1, 11.9,1,1, 3.666, 10541.609, 404.561, 52879.120 25/01/15,12:43:19,14,08,1, 11.9,1,1, 3.666, 10541.581, 404.566, 52879.155 25/01/15,12:43:19,15,08,1, 11.9,1,1, 3.666, 10541.600, 404.552, 52879.202 25/01/15,12:43:19,16,08,1, 11.9,1,1, 3.666, 10541.601, 404.583, 52879.223 25/01/15,12:43:19,17,08,1, 11.9,1,1, 3.666, 10541.618, 404.551, 52879.105 25/01/15,12:43:19,18,08,1, 11.9,1,1, 3.666, 10541.608, 404.550, 52879.213 25/01/15,12:43:19,19,08,1, 11.9,1,1, 3.666, 10541.618, 404.542, 52879.080 25/01/15,12:43:20,00,08,1, 11.9,1,1, 3.665, 10541.613, 404.542, 52879.080 25/01/15,12:43:20,01,08,1, 11.9,1,1, 3.665, 10541.637, 404.525, 52879.096 25/01/15,12:43:20,02,08,1, 11.9,1,1, 3.665, 10541.633, 404.552, 52879.151 25/01/15,12:43:20,03,08,1, 11.9,1,1, 3.665, 10541.638, 404.545, 52879.202 25/01/15,12:43:20,04,08,1, 11.9,1,1, 3.665, 10541.634, 404.519, 52879.113 25/01/15,12:43:20,05,08,1, 11.9,1,1, 3.665, 10541.636, 404.561, 52879.208 25/01/15,12:43:20,06,08,1, 11.9,1,1, 3.665, 10541.643, 404.532, 52879.119 25/01/15,12:43:20,07,08,1, 11.9,1,1, 3.665, 10541.651, 404.535, 52879.122 25/01/15,12:43:20,08,08,1, 11.9,1,1, 3.665, 10541.677, 404.517, 52879.008 25/01/15,12:43:20,09,08,1, 11.9,1,1, 3.665, 10541.659, 404.521, 52879.012 25/01/15,12:43:20,10,08,1, 11.9,1,1, 3.665, 10541.681, 404.533, 52879.012 25/01/15,12:43:20,11,08,1, 11.9,1,1, 3.665, 10541.693, 404.516, 52879.071 25/01/15,12:43:20,12,08,1, 11.9,1,1, 3.665, 10541.668, 404.514, 52879.164 25/01/15,12:43:20,13,08,1, 11.9,1,1, 3.665, 10541.666, 404.506, 52878.979 25/01/15,12:43:20,14,08,1, 11.9,1,1, 3.665, 10541.683, 404.512, 52879.080 25/01/15,12:43:20,15,08,1, 11.9,1,1, 3.665, 10541.698, 404.515, 52879.053 25/01/15,12:43:20,16,08,1, 11.9,1,1, 3.665, 10541.708, 404.514, 52879.096 25/01/15,12:43:20,17,08,1, 11.9,1,1, 3.665, 10541.710, 404.500, 52878.980 25/01/15,12:43:20,18,08,1, 11.9,1,1, 3.665, 10541.725, 404.497, 52878.981 25/01/15,12:43:20,19,08,1, 11.9,1,1, 3.665, 10541.717, 404.475, 52878.999 25/01/15,12:43:21,00,08,1, 12.0,1,1, 3.663, 10541.713, 404.475, 52878.999 25/01/15,12:43:21,01,08,1, 12.0,1,1, 3.663, 10541.746, 404.500, 52879.084 25/01/15,12:43:21,02,08,1, 12.0,1,1, 3.663, 10541.705, 404.480, 52879.099 25/01/15,12:43:21,03,08,1, 12.0,1,1, 3.663, 10541.728, 404.505, 52879.106 25/01/15,12:43:21,04,08,1, 12.0,1,1, 3.663, 10541.739, 404.468, 52879.124 25/01/15,12:43:21,05,08,1, 12.0,1,1, 3.663, 10541.741, 404.482, 52879.057 25/01/15,12:43:21,06,08,1, 12.0,1,1, 3.663, 10541.734, 404.480, 52879.126 25/01/15,12:43:21,07,08,1, 12.0,1,1, 3.663, 10541.764, 404.468, 52878.978 25/01/15,12:43:21,08,08,1, 12.0,1,1, 3.663, 10541.803, 404.462, 52879.050 25/01/15,12:43:21,09,08,1, 12.0,1,1, 3.663, 10541.778, 404.471, 52879.053 25/01/15,12:43:21,10,08,1, 12.0,1,1, 3.663, 10541.757, 404.481, 52879.038 25/01/15,12:43:21,11,08,1, 12.0,1,1, 3.663, 10541.822, 404.456, 52878.841 25/01/15,12:43:21,12,08,1, 12.0,1,1, 3.663, 10541.794, 404.460, 52879.038 25/01/15,12:43:21,13,08,1, 12.0,1,1, 3.663, 10541.825, 404.462, 52878.982 25/01/15,12:43:21,14,08,1, 12.0,1,1, 3.663, 10541.785, 404.478, 52879.004 25/01/15,12:43:21,15,08,1, 12.0,1,1, 3.663, 10541.797, 404.459, 52879.037 25/01/15,12:43:21,16,08,1, 12.0,1,1, 3.663, 10541.800, 404.473, 52879.039 25/01/15,12:43:21,17,08,1, 12.0,1,1, 3.663, 10541.807, 404.468, 52878.969 25/01/15,12:43:21,18,08,1, 12.0,1,1, 3.663, 10541.806, 404.487, 52879.044 25/01/15,12:43:21,19,08,1, 12.0,1,1, 3.663, 10541.795, 404.470, 52879.012 25/01/15,12:43:22,00,09,1, 11.9,1,1, 3.671, 10541.788, 404.470, 52879.012 25/01/15,12:43:22,01,09,1, 11.9,1,1, 3.671, 10541.824, 404.449, 52879.103 25/01/15,12:43:22,02,09,1, 11.9,1,1, 3.671, 10541.830, 404.439, 52879.003 25/01/15,12:43:22,03,09,1, 11.9,1,1, 3.671, 10541.843, 404.455, 52879.039 25/01/15,12:43:22,04,09,1, 11.9,1,1, 3.671, 10541.841, 404.453, 52879.051 25/01/15,12:43:22,05,09,1, 11.9,1,1, 3.671, 10541.825, 404.429, 52879.094 25/01/15,12:43:22,06,09,1, 11.9,1,1, 3.671, 10541.858, 404.428, 52879.060 25/01/15,12:43:22,07,09,1, 11.9,1,1, 3.671, 10541.836, 404.450, 52879.048 25/01/15,12:43:22,08,09,1, 11.9,1,1, 3.671, 10541.856, 404.464, 52879.072 25/01/15,12:43:22,09,09,1, 11.9,1,1, 3.671, 10541.842, 404.450, 52879.030 25/01/15,12:43:22,10,09,1, 11.9,1,1, 3.671, 10541.856, 404.431, 52879.037 25/01/15,12:43:22,11,09,1, 11.9,1,1, 3.671, 10541.858, 404.433, 52879.145 25/01/15,12:43:22,12,09,1, 11.9,1,1, 3.671, 10541.858, 404.422, 52878.925 25/01/15,12:43:22,13,09,1, 11.9,1,1, 3.671, 10541.853, 404.430, 52879.019 25/01/15,12:43:22,14,09,1, 11.9,1,1, 3.671, 10541.859, 404.425, 52879.006 25/01/15,12:43:22,15,09,1, 11.9,1,1, 3.671, 10541.876, 404.455, 52878.962 25/01/15,12:43:22,16,09,1, 11.9,1,1, 3.671, 10541.868, 404.420, 52879.038 25/01/15,12:43:22,17,09,1, 11.9,1,1, 3.671, 10541.885, 404.452, 52879.048 25/01/15,12:43:22,18,09,1, 11.9,1,1, 3.671, 10541.876, 404.452, 52879.094 25/01/15,12:43:22,19,09,1, 11.9,1,1, 3.671, 10541.896, 404.445, 52879.012 25/01/15,12:43:23,00,08,1, 11.9,1,1, 3.666, 10541.888, 404.445, 52879.012 25/01/15,12:43:23,01,08,1, 11.9,1,1, 3.666, 10541.929, 404.406, 52878.928 25/01/15,12:43:23,02,08,1, 11.9,1,1, 3.666, 10541.913, 404.433, 52878.932 25/01/15,12:43:23,03,08,1, 11.9,1,1, 3.666, 10541.884, 404.430, 52878.953 25/01/15,12:43:23,04,08,1, 11.9,1,1, 3.666, 10541.929, 404.439, 52878.957 25/01/15,12:43:23,05,08,1, 11.9,1,1, 3.666, 10541.924, 404.415, 52879.053 25/01/15,12:43:23,06,08,1, 11.9,1,1, 3.666, 10541.912, 404.394, 52879.045 25/01/15,12:43:23,07,08,1, 11.9,1,1, 3.666, 10541.935, 404.421, 52879.042 25/01/15,12:43:23,08,08,1, 11.9,1,1, 3.666, 10541.932, 404.410, 52879.006 25/01/15,12:43:23,09,08,1, 11.9,1,1, 3.666, 10541.953, 404.404, 52878.930 25/01/15,12:43:23,10,08,1, 11.9,1,1, 3.666, 10541.928, 404.404, 52879.005 25/01/15,12:43:23,11,08,1, 11.9,1,1, 3.666, 10541.950, 404.403, 52879.064 25/01/15,12:43:23,12,08,1, 11.9,1,1, 3.666, 10541.959, 404.378, 52878.969 25/01/15,12:43:23,13,08,1, 11.9,1,1, 3.666, 10541.989, 404.384, 52878.967 25/01/15,12:43:23,14,08,1, 11.9,1,1, 3.666, 10541.987, 404.368, 52878.988 25/01/15,12:43:23,15,08,1, 11.9,1,1, 3.666, 10541.977, 404.377, 52878.998 25/01/15,12:43:23,16,08,1, 11.9,1,1, 3.666, 10541.973, 404.396, 52878.970 25/01/15,12:43:23,17,08,1, 11.9,1,1, 3.666, 10541.992, 404.379, 52878.996 25/01/15,12:43:23,18,08,1, 11.9,1,1, 3.666, 10541.990, 404.387, 52878.969 25/01/15,12:43:23,19,08,1, 11.9,1,1, 3.666, 10542.003, 404.378, 52878.977 25/01/15,12:43:24,00,09,1, 11.9,1,1, 3.663, 10541.997, 404.378, 52878.977 25/01/15,12:43:24,01,09,1, 11.9,1,1, 3.663, 10542.017, 404.369, 52878.917 25/01/15,12:43:24,02,09,1, 11.9,1,1, 3.663, 10542.014, 404.378, 52879.062 25/01/15,12:43:24,03,09,1, 11.9,1,1, 3.663, 10542.011, 404.364, 52879.067 25/01/15,12:43:24,04,09,1, 11.9,1,1, 3.663, 10542.011, 404.360, 52879.070 25/01/15,12:43:24,05,09,1, 11.9,1,1, 3.663, 10542.010, 404.371, 52878.981 25/01/15,12:43:24,06,09,1, 11.9,1,1, 3.663, 10542.038, 404.357, 52878.913 25/01/15,12:43:24,07,09,1, 11.9,1,1, 3.663, 10542.019, 404.352, 52878.910 25/01/15,12:43:24,08,09,1, 11.9,1,1, 3.663, 10542.035, 404.359, 52878.940 25/01/15,12:43:24,09,09,1, 11.9,1,1, 3.663, 10542.066, 404.338, 52878.911 25/01/15,12:43:24,10,09,1, 11.9,1,1, 3.663, 10542.075, 404.343, 52878.943 25/01/15,12:43:24,11,09,1, 11.9,1,1, 3.663, 10542.050, 404.353, 52878.961 25/01/15,12:43:24,12,09,1, 11.9,1,1, 3.663, 10542.061, 404.335, 52878.991 25/01/15,12:43:24,13,09,1, 11.9,1,1, 3.663, 10542.061, 404.335, 52878.957 25/01/15,12:43:24,14,09,1, 11.9,1,1, 3.663, 10542.071, 404.346, 52878.940 25/01/15,12:43:24,15,09,1, 11.9,1,1, 3.663, 10542.096, 404.324, 52878.886 25/01/15,12:43:24,16,09,1, 11.9,1,1, 3.663, 10542.077, 404.327, 52878.906 25/01/15,12:43:24,17,09,1, 11.9,1,1, 3.663, 10542.092, 404.320, 52878.856 25/01/15,12:43:24,18,09,1, 11.9,1,1, 3.663, 10542.074, 404.330, 52878.834 25/01/15,12:43:24,19,09,1, 11.9,1,1, 3.663, 10542.098, 404.312, 52878.978 25/01/15,12:43:25,00,09,1, 11.9,1,1, 3.664, 10542.097, 404.312, 52878.978 25/01/15,12:43:25,01,09,1, 11.9,1,1, 3.664, 10542.097, 404.301, 52878.997 25/01/15,12:43:25,02,09,1, 11.9,1,1, 3.664, 10542.112, 404.330, 52879.008 25/01/15,12:43:25,03,09,1, 11.9,1,1, 3.664, 10542.093, 404.321, 52879.027 25/01/15,12:43:25,04,09,1, 11.9,1,1, 3.664, 10542.124, 404.291, 52878.871 25/01/15,12:43:25,05,09,1, 11.9,1,1, 3.664, 10542.125, 404.302, 52878.918 25/01/15,12:43:25,06,09,1, 11.9,1,1, 3.664, 10542.120, 404.302, 52878.835 25/01/15,12:43:25,07,09,1, 11.9,1,1, 3.664, 10542.124, 404.297, 52878.906 25/01/15,12:43:25,08,09,1, 11.9,1,1, 3.664, 10542.150, 404.306, 52878.960 25/01/15,12:43:25,09,09,1, 11.9,1,1, 3.664, 10542.144, 404.297, 52878.950 25/01/15,12:43:25,10,09,1, 11.9,1,1, 3.664, 10542.164, 404.297, 52878.913 25/01/15,12:43:25,11,09,1, 11.9,1,1, 3.664, 10542.171, 404.293, 52878.918 25/01/15,12:43:25,12,09,1, 11.9,1,1, 3.664, 10542.178, 404.286, 52878.931 25/01/15,12:43:25,13,09,1, 11.9,1,1, 3.664, 10542.170, 404.274, 52878.902 25/01/15,12:43:25,14,09,1, 11.9,1,1, 3.664, 10542.185, 404.279, 52878.950 25/01/15,12:43:25,15,09,1, 11.9,1,1, 3.664, 10542.185, 404.297, 52878.998 25/01/15,12:43:25,16,09,1, 11.9,1,1, 3.664, 10542.194, 404.277, 52878.956 25/01/15,12:43:25,17,09,1, 11.9,1,1, 3.664, 10542.164, 404.265, 52878.948 25/01/15,12:43:25,18,09,1, 11.9,1,1, 3.664, 10542.193, 404.298, 52879.009 25/01/15,12:43:25,19,09,1, 11.9,1,1, 3.664, 10542.210, 404.259, 52878.912 25/01/15,12:43:26,00,09,1, 12.0,1,1, 3.665, 10542.206, 404.259, 52878.912 25/01/15,12:43:26,01,09,1, 12.0,1,1, 3.665, 10542.213, 404.247, 52878.833 25/01/15,12:43:26,02,09,1, 12.0,1,1, 3.665, 10542.212, 404.266, 52878.877 25/01/15,12:43:26,03,09,1, 12.0,1,1, 3.665, 10542.210, 404.238, 52878.882 25/01/15,12:43:26,04,09,1, 12.0,1,1, 3.665, 10542.239, 404.242, 52878.887 25/01/15,12:43:26,05,09,1, 12.0,1,1, 3.665, 10542.234, 404.260, 52878.831 25/01/15,12:43:26,06,09,1, 12.0,1,1, 3.665, 10542.242, 404.248, 52879.060 25/01/15,12:43:26,07,09,1, 12.0,1,1, 3.665, 10542.241, 404.237, 52878.922 25/01/15,12:43:26,08,09,1, 12.0,1,1, 3.665, 10542.232, 404.223, 52878.946 25/01/15,12:43:26,09,09,1, 12.0,1,1, 3.665, 10542.246, 404.234, 52878.889 25/01/15,12:43:26,10,09,1, 12.0,1,1, 3.665, 10542.250, 404.218, 52878.776 25/01/15,12:43:26,11,09,1, 12.0,1,1, 3.665, 10542.281, 404.232, 52878.800 25/01/15,12:43:26,12,09,1, 12.0,1,1, 3.665, 10542.268, 404.219, 52878.878 25/01/15,12:43:26,13,09,1, 12.0,1,1, 3.665, 10542.281, 404.214, 52878.873 25/01/15,12:43:26,14,09,1, 12.0,1,1, 3.665, 10542.274, 404.226, 52878.905 25/01/15,12:43:26,15,09,1, 12.0,1,1, 3.665, 10542.302, 404.203, 52878.966 25/01/15,12:43:26,16,09,1, 12.0,1,1, 3.665, 10542.276, 404.193, 52878.910 25/01/15,12:43:26,17,09,1, 12.0,1,1, 3.665, 10542.328, 404.211, 52878.936 25/01/15,12:43:26,18,09,1, 12.0,1,1, 3.665, 10542.294, 404.204, 52878.870 25/01/15,12:43:26,19,09,1, 12.0,1,1, 3.665, 10542.333, 404.212, 52878.885 25/01/15,12:43:27,00,08,1, 11.9,1,1, 3.671, 10542.331, 404.212, 52878.885 25/01/15,12:43:27,01,08,1, 11.9,1,1, 3.671, 10542.309, 404.186, 52878.848 25/01/15,12:43:27,02,08,1, 11.9,1,1, 3.671, 10542.317, 404.186, 52878.794 25/01/15,12:43:27,03,08,1, 11.9,1,1, 3.671, 10542.334, 404.219, 52878.893 25/01/15,12:43:27,04,08,1, 11.9,1,1, 3.671, 10542.324, 404.209, 52878.916 25/01/15,12:43:27,05,08,1, 11.9,1,1, 3.671, 10542.352, 404.193, 52878.837 25/01/15,12:43:27,06,08,1, 11.9,1,1, 3.671, 10542.313, 404.195, 52878.920 25/01/15,12:43:27,07,08,1, 11.9,1,1, 3.671, 10542.357, 404.201, 52878.828 25/01/15,12:43:27,08,08,1, 11.9,1,1, 3.671, 10542.349, 404.177, 52878.834 25/01/15,12:43:27,09,08,1, 11.9,1,1, 3.671, 10542.357, 404.188, 52878.861 25/01/15,12:43:27,10,08,1, 11.9,1,1, 3.671, 10542.371, 404.160, 52878.864 25/01/15,12:43:27,11,08,1, 11.9,1,1, 3.671, 10542.352, 404.167, 52878.843 25/01/15,12:43:27,12,08,1, 11.9,1,1, 3.671, 10542.375, 404.177, 52878.915 25/01/15,12:43:27,13,08,1, 11.9,1,1, 3.671, 10542.373, 404.187, 52878.886 25/01/15,12:43:27,14,08,1, 11.9,1,1, 3.671, 10542.377, 404.182, 52878.882 25/01/15,12:43:27,15,08,1, 11.9,1,1, 3.671, 10542.400, 404.158, 52878.789 25/01/15,12:43:27,16,08,1, 11.9,1,1, 3.671, 10542.393, 404.154, 52878.777 25/01/15,12:43:27,17,08,1, 11.9,1,1, 3.671, 10542.388, 404.172, 52878.827 25/01/15,12:43:27,18,08,1, 11.9,1,1, 3.671, 10542.406, 404.160, 52878.844 25/01/15,12:43:27,19,08,1, 11.9,1,1, 3.671, 10542.408, 404.139, 52878.692 25/01/15,12:43:28,00,08,1, 11.9,1,1, 3.665, 10542.406, 404.139, 52878.692 25/01/15,12:43:28,01,08,1, 11.9,1,1, 3.665, 10542.424, 404.133, 52878.886 25/01/15,12:43:28,02,08,1, 11.9,1,1, 3.665, 10542.415, 404.152, 52878.886 25/01/15,12:43:28,03,08,1, 11.9,1,1, 3.665, 10542.414, 404.116, 52878.787 25/01/15,12:43:28,04,08,1, 11.9,1,1, 3.665, 10542.447, 404.120, 52878.782 25/01/15,12:43:28,05,08,1, 11.9,1,1, 3.665, 10542.425, 404.142, 52878.750 25/01/15,12:43:28,06,08,1, 11.9,1,1, 3.665, 10542.459, 404.113, 52878.718 25/01/15,12:43:28,07,08,1, 11.9,1,1, 3.665, 10542.443, 404.118, 52878.732 25/01/15,12:43:28,08,08,1, 11.9,1,1, 3.665, 10542.418, 404.122, 52878.842 25/01/15,12:43:28,09,08,1, 11.9,1,1, 3.665, 10542.459, 404.113, 52878.929 25/01/15,12:43:28,10,08,1, 11.9,1,1, 3.665, 10542.465, 404.137, 52878.925 25/01/15,12:43:28,11,08,1, 11.9,1,1, 3.665, 10542.451, 404.106, 52878.898 25/01/15,12:43:28,12,08,1, 11.9,1,1, 3.665, 10542.481, 404.102, 52878.752 25/01/15,12:43:28,13,08,1, 11.9,1,1, 3.665, 10542.494, 404.096, 52878.783 25/01/15,12:43:28,14,08,1, 11.9,1,1, 3.665, 10542.484, 404.096, 52878.788 25/01/15,12:43:28,15,08,1, 11.9,1,1, 3.665, 10542.502, 404.091, 52878.699 25/01/15,12:43:28,16,08,1, 11.9,1,1, 3.665, 10542.498, 404.112, 52878.830 25/01/15,12:43:28,17,08,1, 11.9,1,1, 3.665, 10542.492, 404.101, 52878.878 25/01/15,12:43:28,18,08,1, 11.9,1,1, 3.665, 10542.515, 404.095, 52878.798 25/01/15,12:43:28,19,08,1, 11.9,1,1, 3.665, 10542.510, 404.117, 52878.794 25/01/15,12:43:29,00,08,1, 11.9,1,1, 3.666, 10542.506, 404.117, 52878.794 25/01/15,12:43:29,01,08,1, 11.9,1,1, 3.666, 10542.527, 404.077, 52878.756 25/01/15,12:43:29,02,08,1, 11.9,1,1, 3.666, 10542.511, 404.056, 52878.806 25/01/15,12:43:29,03,08,1, 11.9,1,1, 3.666, 10542.532, 404.061, 52878.802 25/01/15,12:43:29,04,08,1, 11.9,1,1, 3.666, 10542.523, 404.065, 52878.745 25/01/15,12:43:29,05,08,1, 11.9,1,1, 3.666, 10542.536, 404.048, 52878.813 25/01/15,12:43:29,06,08,1, 11.9,1,1, 3.666, 10542.551, 404.050, 52878.727 25/01/15,12:43:29,07,08,1, 11.9,1,1, 3.666, 10542.549, 404.062, 52878.757 25/01/15,12:43:29,08,08,1, 11.9,1,1, 3.666, 10542.562, 404.067, 52878.772 25/01/15,12:43:29,09,08,1, 11.9,1,1, 3.666, 10542.570, 404.049, 52878.835 25/01/15,12:43:29,10,08,1, 11.9,1,1, 3.666, 10542.568, 404.041, 52878.727 25/01/15,12:43:29,11,08,1, 11.9,1,1, 3.666, 10542.565, 404.026, 52878.702 25/01/15,12:43:29,12,08,1, 11.9,1,1, 3.666, 10542.571, 404.031, 52878.778 25/01/15,12:43:29,13,08,1, 11.9,1,1, 3.666, 10542.589, 404.019, 52878.743 25/01/15,12:43:29,14,08,1, 11.9,1,1, 3.666, 10542.569, 404.050, 52878.865 25/01/15,12:43:29,15,08,1, 11.9,1,1, 3.666, 10542.599, 404.036, 52878.926 25/01/15,12:43:29,16,08,1, 11.9,1,1, 3.666, 10542.610, 404.020, 52878.835 25/01/15,12:43:29,17,08,1, 11.9,1,1, 3.666, 10542.607, 404.012, 52878.805 25/01/15,12:43:29,18,08,1, 11.9,1,1, 3.666, 10542.623, 404.016, 52878.761 25/01/15,12:43:29,19,08,1, 11.9,1,1, 3.666, 10542.601, 404.019, 52878.713 25/01/15,12:43:30,00,09,1, 11.9,1,1, 3.664, 10542.598, 404.019, 52878.713 25/01/15,12:43:30,01,09,1, 11.9,1,1, 3.664, 10542.635, 404.011, 52878.672 25/01/15,12:43:30,02,09,1, 11.9,1,1, 3.664, 10542.630, 403.997, 52878.776 25/01/15,12:43:30,03,09,1, 11.9,1,1, 3.664, 10542.634, 404.004, 52878.837 25/01/15,12:43:30,04,09,1, 11.9,1,1, 3.664, 10542.650, 404.011, 52878.759 25/01/15,12:43:30,05,09,1, 11.9,1,1, 3.664, 10542.627, 404.019, 52879.025 25/01/15,12:43:30,06,09,1, 11.9,1,1, 3.664, 10542.645, 404.018, 52878.822 25/01/15,12:43:30,07,09,1, 11.9,1,1, 3.664, 10542.648, 403.999, 52878.869 25/01/15,12:43:30,08,09,1, 11.9,1,1, 3.664, 10542.645, 404.005, 52878.754 25/01/15,12:43:30,09,09,1, 11.9,1,1, 3.664, 10542.672, 403.992, 52878.735 25/01/15,12:43:30,10,09,1, 11.9,1,1, 3.664, 10542.668, 403.963, 52878.467 25/01/15,12:43:30,11,09,1, 11.9,1,1, 3.664, 10542.678, 403.979, 52878.733 25/01/15,12:43:30,12,09,1, 11.9,1,1, 3.664, 10542.661, 403.995, 52878.751 25/01/15,12:43:30,13,09,1, 11.9,1,1, 3.664, 10542.655, 403.980, 52878.782 25/01/15,12:43:30,14,09,1, 11.9,1,1, 3.664, 10542.673, 403.972, 52878.760 25/01/15,12:43:30,15,09,1, 11.9,1,1, 3.664, 10542.692, 403.970, 52878.720 25/01/15,12:43:30,16,09,1, 11.9,1,1, 3.664, 10542.695, 403.978, 52878.734 25/01/15,12:43:30,17,09,1, 11.9,1,1, 3.664, 10542.686, 403.953, 52878.644 25/01/15,12:43:30,18,09,1, 11.9,1,1, 3.664, 10542.717, 403.960, 52878.706 25/01/15,12:43:30,19,09,1, 11.9,1,1, 3.664, 10542.714, 403.954, 52878.720 25/01/15,12:43:31,00,09,1, 11.9,1,1, 3.660, 10542.706, 403.954, 52878.720 25/01/15,12:43:31,01,09,1, 11.9,1,1, 3.660, 10542.715, 403.949, 52878.697 25/01/15,12:43:31,02,09,1, 11.9,1,1, 3.660, 10542.701, 403.942, 52878.719 25/01/15,12:43:31,03,09,1, 11.9,1,1, 3.660, 10542.695, 403.948, 52878.666 25/01/15,12:43:31,04,09,1, 11.9,1,1, 3.660, 10542.745, 403.924, 52878.688 25/01/15,12:43:31,05,09,1, 11.9,1,1, 3.660, 10542.728, 403.937, 52878.665 25/01/15,12:43:31,06,09,1, 11.9,1,1, 3.660, 10542.744, 403.910, 52878.727 25/01/15,12:43:31,07,09,1, 11.9,1,1, 3.660, 10542.743, 403.934, 52878.705 25/01/15,12:43:31,08,09,1, 11.9,1,1, 3.660, 10542.754, 403.914, 52878.715 25/01/15,12:43:31,09,09,1, 11.9,1,1, 3.660, 10542.743, 403.906, 52878.720 25/01/15,12:43:31,10,09,1, 11.9,1,1, 3.660, 10542.754, 403.908, 52878.697 25/01/15,12:43:31,11,09,1, 11.9,1,1, 3.660, 10542.768, 403.899, 52878.695 25/01/15,12:43:31,12,09,1, 11.9,1,1, 3.660, 10542.776, 403.895, 52878.688 25/01/15,12:43:31,13,09,1, 11.9,1,1, 3.660, 10542.797, 403.892, 52878.675 25/01/15,12:43:31,14,09,1, 11.9,1,1, 3.660, 10542.768, 403.882, 52878.671 25/01/15,12:43:31,15,09,1, 11.9,1,1, 3.660, 10542.790, 403.894, 52878.645 25/01/15,12:43:31,16,09,1, 11.9,1,1, 3.660, 10542.806, 403.858, 52878.674 25/01/15,12:43:31,17,09,1, 11.9,1,1, 3.660, 10542.817, 403.853, 52878.720 25/01/15,12:43:31,18,09,1, 11.9,1,1, 3.660, 10542.803, 403.884, 52878.765 25/01/15,12:43:31,19,09,1, 11.9,1,1, 3.660, 10542.835, 403.899, 52878.748 25/01/15,12:43:32,00,09,1, 12.0,1,1, 3.663, 10542.831, 403.899, 52878.748 25/01/15,12:43:32,01,09,1, 12.0,1,1, 3.663, 10542.831, 403.853, 52878.725 25/01/15,12:43:32,02,09,1, 12.0,1,1, 3.663, 10542.830, 403.840, 52878.580 25/01/15,12:43:32,03,09,1, 12.0,1,1, 3.663, 10542.854, 403.836, 52878.497 25/01/15,12:43:32,04,09,1, 12.0,1,1, 3.663, 10542.848, 403.842, 52878.650 25/01/15,12:43:32,05,09,1, 12.0,1,1, 3.663, 10542.848, 403.835, 52878.672 25/01/15,12:43:32,06,09,1, 12.0,1,1, 3.663, 10542.846, 403.837, 52878.701 25/01/15,12:43:32,07,09,1, 12.0,1,1, 3.663, 10542.865, 403.841, 52878.701 25/01/15,12:43:32,08,09,1, 12.0,1,1, 3.663, 10542.866, 403.821, 52878.732 25/01/15,12:43:32,09,09,1, 12.0,1,1, 3.663, 10542.879, 403.849, 52878.705 25/01/15,12:43:32,10,09,1, 12.0,1,1, 3.663, 10542.864, 403.829, 52878.654 25/01/15,12:43:32,11,09,1, 12.0,1,1, 3.663, 10542.874, 403.803, 52878.674 25/01/15,12:43:32,12,09,1, 12.0,1,1, 3.663, 10542.887, 403.818, 52878.648 25/01/15,12:43:32,13,09,1, 12.0,1,1, 3.663, 10542.911, 403.819, 52878.629 25/01/15,12:43:32,14,09,1, 12.0,1,1, 3.663, 10542.883, 403.839, 52878.679 25/01/15,12:43:32,15,09,1, 12.0,1,1, 3.663, 10542.886, 403.798, 52878.676 25/01/15,12:43:32,16,09,1, 12.0,1,1, 3.663, 10542.899, 403.834, 52878.665 25/01/15,12:43:32,17,09,1, 12.0,1,1, 3.663, 10542.902, 403.797, 52878.672 25/01/15,12:43:32,18,09,1, 12.0,1,1, 3.663, 10542.894, 403.786, 52878.692 25/01/15,12:43:32,19,09,1, 12.0,1,1, 3.663, 10542.914, 403.789, 52878.635 25/01/15,12:43:33,00,09,1, 12.0,1,1, 3.666, 10542.907, 403.789, 52878.635 25/01/15,12:43:33,01,09,1, 12.0,1,1, 3.666, 10542.922, 403.790, 52878.578 25/01/15,12:43:33,02,09,1, 12.0,1,1, 3.666, 10542.927, 403.798, 52878.712 25/01/15,12:43:33,03,09,1, 12.0,1,1, 3.666, 10542.929, 403.780, 52878.746 25/01/15,12:43:33,04,09,1, 12.0,1,1, 3.666, 10542.925, 403.761, 52878.701 25/01/15,12:43:33,05,09,1, 12.0,1,1, 3.666, 10542.947, 403.776, 52878.643 25/01/15,12:43:33,06,09,1, 12.0,1,1, 3.666, 10542.926, 403.756, 52878.617 25/01/15,12:43:33,07,09,1, 12.0,1,1, 3.666, 10542.937, 403.745, 52878.547 25/01/15,12:43:33,08,09,1, 12.0,1,1, 3.666, 10542.958, 403.761, 52878.534 25/01/15,12:43:33,09,09,1, 12.0,1,1, 3.666, 10542.957, 403.771, 52878.636 25/01/15,12:43:33,10,09,1, 12.0,1,1, 3.666, 10542.953, 403.745, 52878.674 25/01/15,12:43:33,11,09,1, 12.0,1,1, 3.666, 10542.978, 403.767, 52878.656 25/01/15,12:43:33,12,09,1, 12.0,1,1, 3.666, 10542.961, 403.744, 52878.718 25/01/15,12:43:33,13,09,1, 12.0,1,1, 3.666, 10542.954, 403.745, 52878.674 25/01/15,12:43:33,14,09,1, 12.0,1,1, 3.666, 10542.958, 403.765, 52878.588 25/01/15,12:43:33,15,09,1, 12.0,1,1, 3.666, 10542.988, 403.766, 52878.571 25/01/15,12:43:33,16,09,1, 12.0,1,1, 3.666, 10542.984, 403.746, 52878.585 25/01/15,12:43:33,17,09,1, 12.0,1,1, 3.666, 10542.998, 403.739, 52878.580 25/01/15,12:43:33,18,09,1, 12.0,1,1, 3.666, 10543.005, 403.726, 52878.552 25/01/15,12:43:33,19,09,1, 12.0,1,1, 3.666, 10543.007, 403.713, 52878.587 25/01/15,12:43:34,00,09,1, 11.9,1,1, 3.671, 10543.007, 403.713, 52878.587 25/01/15,12:43:34,01,09,1, 11.9,1,1, 3.671, 10543.013, 403.731, 52878.680 25/01/15,12:43:34,02,09,1, 11.9,1,1, 3.671, 10543.027, 403.715, 52878.659 25/01/15,12:43:34,03,09,1, 11.9,1,1, 3.671, 10543.018, 403.703, 52878.662 25/01/15,12:43:34,04,09,1, 11.9,1,1, 3.671, 10543.014, 403.705, 52878.560 25/01/15,12:43:34,05,09,1, 11.9,1,1, 3.671, 10543.041, 403.686, 52878.510 25/01/15,12:43:34,06,09,1, 11.9,1,1, 3.671, 10543.049, 403.694, 52878.520 25/01/15,12:43:34,07,09,1, 11.9,1,1, 3.671, 10543.041, 403.688, 52878.587 25/01/15,12:43:34,08,09,1, 11.9,1,1, 3.671, 10543.047, 403.662, 52878.543 25/01/15,12:43:34,09,09,1, 11.9,1,1, 3.671, 10543.061, 403.683, 52878.550 25/01/15,12:43:34,10,09,1, 11.9,1,1, 3.671, 10543.050, 403.685, 52878.597 25/01/15,12:43:34,11,09,1, 11.9,1,1, 3.671, 10543.055, 403.667, 52878.548 25/01/15,12:43:34,12,09,1, 11.9,1,1, 3.671, 10543.073, 403.677, 52878.539 25/01/15,12:43:34,13,09,1, 11.9,1,1, 3.671, 10543.078, 403.667, 52878.548 25/01/15,12:43:34,14,09,1, 11.9,1,1, 3.671, 10543.083, 403.674, 52878.565 25/01/15,12:43:34,15,09,1, 11.9,1,1, 3.671, 10543.077, 403.683, 52878.577 25/01/15,12:43:34,16,09,1, 11.9,1,1, 3.671, 10543.086, 403.661, 52878.611 25/01/15,12:43:34,17,09,1, 11.9,1,1, 3.671, 10543.087, 403.668, 52878.591 25/01/15,12:43:34,18,09,1, 11.9,1,1, 3.671, 10543.086, 403.644, 52878.580 25/01/15,12:43:34,19,09,1, 11.9,1,1, 3.671, 10543.093, 403.634, 52878.516 25/01/15,12:43:35,00,08,1, 12.0,1,1, 3.664, 10543.090, 403.634, 52878.516 25/01/15,12:43:35,01,08,1, 12.0,1,1, 3.664, 10543.105, 403.627, 52878.543 25/01/15,12:43:35,02,08,1, 12.0,1,1, 3.664, 10543.124, 403.616, 52878.471 25/01/15,12:43:35,03,08,1, 12.0,1,1, 3.664, 10543.117, 403.619, 52878.441 25/01/15,12:43:35,04,08,1, 12.0,1,1, 3.664, 10543.120, 403.627, 52878.555 25/01/15,12:43:35,05,08,1, 12.0,1,1, 3.664, 10543.143, 403.612, 52878.594 25/01/15,12:43:35,06,08,1, 12.0,1,1, 3.664, 10543.127, 403.633, 52878.604 25/01/15,12:43:35,07,08,1, 12.0,1,1, 3.664, 10543.126, 403.634, 52878.584 25/01/15,12:43:35,08,08,1, 12.0,1,1, 3.664, 10543.129, 403.627, 52878.625 25/01/15,12:43:35,09,08,1, 12.0,1,1, 3.664, 10543.141, 403.595, 52878.574 25/01/15,12:43:35,10,08,1, 12.0,1,1, 3.664, 10543.152, 403.611, 52878.524 25/01/15,12:43:35,11,08,1, 12.0,1,1, 3.664, 10543.167, 403.591, 52878.436 25/01/15,12:43:35,12,08,1, 12.0,1,1, 3.664, 10543.155, 403.576, 52878.476 25/01/15,12:43:35,13,08,1, 12.0,1,1, 3.664, 10543.181, 403.608, 52878.571 25/01/15,12:43:35,14,08,1, 12.0,1,1, 3.664, 10543.179, 403.576, 52878.560 25/01/15,12:43:35,15,08,1, 12.0,1,1, 3.664, 10543.170, 403.563, 52878.612 25/01/15,12:43:35,16,08,1, 12.0,1,1, 3.664, 10543.168, 403.573, 52878.590 25/01/15,12:43:35,17,08,1, 12.0,1,1, 3.664, 10543.194, 403.559, 52878.600 25/01/15,12:43:35,18,08,1, 12.0,1,1, 3.664, 10543.196, 403.554, 52878.519 25/01/15,12:43:35,19,08,1, 12.0,1,1, 3.664, 10543.181, 403.555, 52878.530 25/01/15,12:43:36,00,09,1, 11.9,1,1, 3.667, 10543.174, 403.555, 52878.530 25/01/15,12:43:36,01,09,1, 11.9,1,1, 3.667, 10543.184, 403.553, 52878.481 25/01/15,12:43:36,02,09,1, 11.9,1,1, 3.667, 10543.211, 403.538, 52878.509 25/01/15,12:43:36,03,09,1, 11.9,1,1, 3.667, 10543.198, 403.533, 52878.495 25/01/15,12:43:36,04,09,1, 11.9,1,1, 3.667, 10543.207, 403.554, 52878.546 25/01/15,12:43:36,05,09,1, 11.9,1,1, 3.667, 10543.220, 403.542, 52878.578 25/01/15,12:43:36,06,09,1, 11.9,1,1, 3.667, 10543.238, 403.506, 52878.509 25/01/15,12:43:36,07,09,1, 11.9,1,1, 3.667, 10543.239, 403.494, 52878.514 25/01/15,12:43:36,08,09,1, 11.9,1,1, 3.667, 10543.236, 403.506, 52878.438 25/01/15,12:43:36,09,09,1, 11.9,1,1, 3.667, 10543.264, 403.490, 52878.466 25/01/15,12:43:36,10,09,1, 11.9,1,1, 3.667, 10543.246, 403.473, 52878.474 25/01/15,12:43:36,11,09,1, 11.9,1,1, 3.667, 10543.251, 403.510, 52878.454 25/01/15,12:43:36,12,09,1, 11.9,1,1, 3.667, 10543.263, 403.483, 52878.479 25/01/15,12:43:36,13,09,1, 11.9,1,1, 3.667, 10543.269, 403.461, 52878.443 25/01/15,12:43:36,14,09,1, 11.9,1,1, 3.667, 10543.291, 403.467, 52878.465 25/01/15,12:43:36,15,09,1, 11.9,1,1, 3.667, 10543.312, 403.484, 52878.481 25/01/15,12:43:36,16,09,1, 11.9,1,1, 3.667, 10543.289, 403.474, 52878.482 25/01/15,12:43:36,17,09,1, 11.9,1,1, 3.667, 10543.294, 403.470, 52878.446 25/01/15,12:43:36,18,09,1, 11.9,1,1, 3.667, 10543.295, 403.453, 52878.477 25/01/15,12:43:36,19,09,1, 11.9,1,1, 3.667, 10543.314, 403.462, 52878.499 25/01/15,12:43:37,00,09,1, 11.9,1,1, 3.667, 10543.307, 403.462, 52878.499 25/01/15,12:43:37,01,09,1, 11.9,1,1, 3.667, 10543.307, 403.454, 52878.586 25/01/15,12:43:37,02,09,1, 11.9,1,1, 3.667, 10543.302, 403.459, 52878.594 25/01/15,12:43:37,03,09,1, 11.9,1,1, 3.667, 10543.317, 403.436, 52878.527 25/01/15,12:43:37,04,09,1, 11.9,1,1, 3.667, 10543.324, 403.417, 52878.531 25/01/15,12:43:37,05,09,1, 11.9,1,1, 3.667, 10543.334, 403.436, 52878.394 25/01/15,12:43:37,06,09,1, 11.9,1,1, 3.667, 10543.326, 403.409, 52878.343 25/01/15,12:43:37,07,09,1, 11.9,1,1, 3.667, 10543.331, 403.401, 52878.486 25/01/15,12:43:37,08,09,1, 11.9,1,1, 3.667, 10543.341, 403.414, 52878.525 25/01/15,12:43:37,09,09,1, 11.9,1,1, 3.667, 10543.343, 403.413, 52878.562 25/01/15,12:43:37,10,09,1, 11.9,1,1, 3.667, 10543.342, 403.408, 52878.549 25/01/15,12:43:37,11,09,1, 11.9,1,1, 3.667, 10543.338, 403.395, 52878.521 25/01/15,12:43:37,12,09,1, 11.9,1,1, 3.667, 10543.370, 403.364, 52878.488 25/01/15,12:43:37,13,09,1, 11.9,1,1, 3.667, 10543.397, 403.395, 52878.447 25/01/15,12:43:37,14,09,1, 11.9,1,1, 3.667, 10543.382, 403.365, 52878.380 25/01/15,12:43:37,15,09,1, 11.9,1,1, 3.667, 10543.390, 403.367, 52878.396 25/01/15,12:43:37,16,09,1, 11.9,1,1, 3.667, 10543.377, 403.362, 52878.405 25/01/15,12:43:37,17,09,1, 11.9,1,1, 3.667, 10543.388, 403.381, 52878.514 25/01/15,12:43:37,18,09,1, 11.9,1,1, 3.667, 10543.372, 403.361, 52878.501 25/01/15,12:43:37,19,09,1, 11.9,1,1, 3.667, 10543.419, 403.345, 52878.492 25/01/15,12:43:38,00,09,1, 12.0,1,1, 3.664, 10543.416, 403.345, 52878.492 25/01/15,12:43:38,01,09,1, 12.0,1,1, 3.664, 10543.415, 403.337, 52878.487 25/01/15,12:43:38,02,09,1, 12.0,1,1, 3.664, 10543.440, 403.336, 52878.479 25/01/15,12:43:38,03,09,1, 12.0,1,1, 3.664, 10543.418, 403.322, 52878.449 25/01/15,12:43:38,04,09,1, 12.0,1,1, 3.664, 10543.425, 403.335, 52878.407 25/01/15,12:43:38,05,09,1, 12.0,1,1, 3.664, 10543.451, 403.314, 52878.391 25/01/15,12:43:38,06,09,1, 12.0,1,1, 3.664, 10543.423, 403.325, 52878.426 25/01/15,12:43:38,07,09,1, 12.0,1,1, 3.664, 10543.462, 403.312, 52878.488 25/01/15,12:43:38,08,09,1, 12.0,1,1, 3.664, 10543.460, 403.288, 52878.407 25/01/15,12:43:38,09,09,1, 12.0,1,1, 3.664, 10543.475, 403.305, 52878.395 25/01/15,12:43:38,10,09,1, 12.0,1,1, 3.664, 10543.466, 403.297, 52878.446 25/01/15,12:43:38,11,09,1, 12.0,1,1, 3.664, 10543.475, 403.307, 52878.416 25/01/15,12:43:38,12,09,1, 12.0,1,1, 3.664, 10543.499, 403.285, 52878.344 25/01/15,12:43:38,13,09,1, 12.0,1,1, 3.664, 10543.481, 403.267, 52878.458 25/01/15,12:43:38,14,09,1, 12.0,1,1, 3.664, 10543.504, 403.291, 52878.504 25/01/15,12:43:38,15,09,1, 12.0,1,1, 3.664, 10543.513, 403.257, 52878.477 25/01/15,12:43:38,16,09,1, 12.0,1,1, 3.664, 10543.500, 403.246, 52878.418 25/01/15,12:43:38,17,09,1, 12.0,1,1, 3.664, 10543.519, 403.255, 52878.466 25/01/15,12:43:38,18,09,1, 12.0,1,1, 3.664, 10543.520, 403.256, 52878.424 25/01/15,12:43:38,19,09,1, 12.0,1,1, 3.664, 10543.500, 403.231, 52878.330 25/01/15,12:43:39,00,09,1, 11.9,1,1, 3.672, 10543.499, 403.231, 52878.330 25/01/15,12:43:39,01,09,1, 11.9,1,1, 3.672, 10543.506, 403.241, 52878.420 25/01/15,12:43:39,02,09,1, 11.9,1,1, 3.672, 10543.524, 403.244, 52878.496 25/01/15,12:43:39,03,09,1, 11.9,1,1, 3.672, 10543.541, 403.242, 52878.450 25/01/15,12:43:39,04,09,1, 11.9,1,1, 3.672, 10543.530, 403.230, 52878.430 25/01/15,12:43:39,05,09,1, 11.9,1,1, 3.672, 10543.518, 403.222, 52878.451 25/01/15,12:43:39,06,09,1, 11.9,1,1, 3.672, 10543.554, 403.215, 52878.406 25/01/15,12:43:39,07,09,1, 11.9,1,1, 3.672, 10543.545, 403.208, 52878.392 25/01/15,12:43:39,08,09,1, 11.9,1,1, 3.672, 10543.547, 403.206, 52878.329 25/01/15,12:43:39,09,09,1, 11.9,1,1, 3.672, 10543.549, 403.184, 52878.422 25/01/15,12:43:39,10,09,1, 11.9,1,1, 3.672, 10543.555, 403.170, 52878.279 25/01/15,12:43:39,11,09,1, 11.9,1,1, 3.672, 10543.578, 403.195, 52878.303 25/01/15,12:43:39,12,09,1, 11.9,1,1, 3.672, 10543.544, 403.180, 52878.422 25/01/15,12:43:39,13,09,1, 11.9,1,1, 3.672, 10543.534, 403.191, 52878.424 25/01/15,12:43:39,14,09,1, 11.9,1,1, 3.672, 10543.587, 403.200, 52878.423 25/01/15,12:43:39,15,09,1, 11.9,1,1, 3.672, 10543.570, 403.180, 52878.450 25/01/15,12:43:39,16,09,1, 11.9,1,1, 3.672, 10543.582, 403.176, 52878.323 25/01/15,12:43:39,17,09,1, 11.9,1,1, 3.672, 10543.598, 403.156, 52878.366 25/01/15,12:43:39,18,09,1, 11.9,1,1, 3.672, 10543.610, 403.171, 52878.391 25/01/15,12:43:39,19,09,1, 11.9,1,1, 3.672, 10543.590, 403.163, 52878.375 25/01/15,12:43:40,00,09,1, 11.9,1,1, 3.667, 10543.582, 403.163, 52878.375 25/01/15,12:43:40,01,09,1, 11.9,1,1, 3.667, 10543.603, 403.149, 52878.396 25/01/15,12:43:40,02,09,1, 11.9,1,1, 3.667, 10543.632, 403.129, 52878.424 25/01/15,12:43:40,03,09,1, 11.9,1,1, 3.667, 10543.618, 403.134, 52878.335 25/01/15,12:43:40,04,09,1, 11.9,1,1, 3.667, 10543.612, 403.121, 52878.366 25/01/15,12:43:40,05,09,1, 11.9,1,1, 3.667, 10543.626, 403.129, 52878.375 25/01/15,12:43:40,06,09,1, 11.9,1,1, 3.667, 10543.645, 403.129, 52878.422 25/01/15,12:43:40,07,09,1, 11.9,1,1, 3.667, 10543.636, 403.134, 52878.343 25/01/15,12:43:40,08,09,1, 11.9,1,1, 3.667, 10543.611, 403.116, 52878.327 25/01/15,12:43:40,09,09,1, 11.9,1,1, 3.667, 10543.650, 403.118, 52878.375 25/01/15,12:43:40,10,09,1, 11.9,1,1, 3.667, 10543.655, 403.104, 52878.368 25/01/15,12:43:40,11,09,1, 11.9,1,1, 3.667, 10543.660, 403.109, 52878.389 25/01/15,12:43:40,12,09,1, 11.9,1,1, 3.667, 10543.649, 403.098, 52878.296 25/01/15,12:43:40,13,09,1, 11.9,1,1, 3.667, 10543.684, 403.075, 52878.296 25/01/15,12:43:40,14,09,1, 11.9,1,1, 3.667, 10543.664, 403.082, 52878.231 25/01/15,12:43:40,15,09,1, 11.9,1,1, 3.667, 10543.673, 403.107, 52878.283 25/01/15,12:43:40,16,09,1, 11.9,1,1, 3.667, 10543.676, 403.101, 52878.323 25/01/15,12:43:40,17,09,1, 11.9,1,1, 3.667, 10543.674, 403.083, 52878.394 25/01/15,12:43:40,18,09,1, 11.9,1,1, 3.667, 10543.671, 403.100, 52878.438 25/01/15,12:43:40,19,09,1, 11.9,1,1, 3.667, 10543.679, 403.066, 52878.347 25/01/15,12:43:41,00,08,1, 11.9,1,1, 3.666, 10543.674, 403.066, 52878.347 25/01/15,12:43:41,01,08,1, 11.9,1,1, 3.666, 10543.698, 403.047, 52878.297 25/01/15,12:43:41,02,08,1, 11.9,1,1, 3.666, 10543.698, 403.045, 52878.229 25/01/15,12:43:41,03,08,1, 11.9,1,1, 3.666, 10543.718, 403.043, 52878.204 25/01/15,12:43:41,04,08,1, 11.9,1,1, 3.666, 10543.698, 403.051, 52878.250 25/01/15,12:43:41,05,08,1, 11.9,1,1, 3.666, 10543.706, 403.052, 52878.355 25/01/15,12:43:41,06,08,1, 11.9,1,1, 3.666, 10543.711, 403.045, 52878.320 25/01/15,12:43:41,07,08,1, 11.9,1,1, 3.666, 10543.720, 403.044, 52878.312 25/01/15,12:43:41,08,08,1, 11.9,1,1, 3.666, 10543.728, 403.051, 52878.335 25/01/15,12:43:41,09,08,1, 11.9,1,1, 3.666, 10543.709, 403.042, 52878.368 25/01/15,12:43:41,10,08,1, 11.9,1,1, 3.666, 10543.728, 403.023, 52878.273 25/01/15,12:43:41,11,08,1, 11.9,1,1, 3.666, 10543.712, 403.039, 52878.301 25/01/15,12:43:41,12,08,1, 11.9,1,1, 3.666, 10543.745, 403.029, 52878.232 25/01/15,12:43:41,13,08,1, 11.9,1,1, 3.666, 10543.740, 403.028, 52878.244 25/01/15,12:43:41,14,08,1, 11.9,1,1, 3.666, 10543.731, 403.031, 52878.312 25/01/15,12:43:41,15,08,1, 11.9,1,1, 3.666, 10543.752, 403.035, 52878.261 25/01/15,12:43:41,16,08,1, 11.9,1,1, 3.666, 10543.758, 403.027, 52878.328 25/01/15,12:43:41,17,08,1, 11.9,1,1, 3.666, 10543.736, 403.016, 52878.267 25/01/15,12:43:41,18,08,1, 11.9,1,1, 3.666, 10543.742, 403.027, 52878.370 25/01/15,12:43:41,19,08,1, 11.9,1,1, 3.666, 10543.781, 403.009, 52878.283 25/01/15,12:43:42,00,08,1, 11.9,1,1, 3.669, 10543.774, 403.009, 52878.283 25/01/15,12:43:42,01,08,1, 11.9,1,1, 3.669, 10543.763, 403.011, 52878.264 25/01/15,12:43:42,02,08,1, 11.9,1,1, 3.669, 10543.788, 403.021, 52878.414 25/01/15,12:43:42,03,08,1, 11.9,1,1, 3.669, 10543.783, 403.010, 52878.339 25/01/15,12:43:42,04,08,1, 11.9,1,1, 3.669, 10543.781, 402.991, 52878.281 25/01/15,12:43:42,05,08,1, 11.9,1,1, 3.669, 10543.812, 403.010, 52878.330 25/01/15,12:43:42,06,08,1, 11.9,1,1, 3.669, 10543.795, 402.985, 52878.328 25/01/15,12:43:42,07,08,1, 11.9,1,1, 3.669, 10543.798, 402.984, 52878.221 25/01/15,12:43:42,08,08,1, 11.9,1,1, 3.669, 10543.788, 402.995, 52878.270 25/01/15,12:43:42,09,08,1, 11.9,1,1, 3.669, 10543.809, 402.986, 52878.265 25/01/15,12:43:42,10,08,1, 11.9,1,1, 3.669, 10543.821, 402.984, 52878.299 25/01/15,12:43:42,11,08,1, 11.9,1,1, 3.669, 10543.816, 402.983, 52878.299 25/01/15,12:43:42,12,08,1, 11.9,1,1, 3.669, 10543.814, 402.967, 52878.372 25/01/15,12:43:42,13,08,1, 11.9,1,1, 3.669, 10543.830, 402.947, 52878.290 25/01/15,12:43:42,14,08,1, 11.9,1,1, 3.669, 10543.850, 402.969, 52878.324 25/01/15,12:43:42,15,08,1, 11.9,1,1, 3.669, 10543.839, 402.972, 52878.282 25/01/15,12:43:42,16,08,1, 11.9,1,1, 3.669, 10543.857, 402.966, 52878.187 25/01/15,12:43:42,17,08,1, 11.9,1,1, 3.669, 10543.851, 402.961, 52878.182 25/01/15,12:43:42,18,08,1, 11.9,1,1, 3.669, 10543.863, 402.955, 52878.193 25/01/15,12:43:42,19,08,1, 11.9,1,1, 3.669, 10543.869, 402.963, 52878.311 25/01/15,12:43:43,00,10,1, 11.9,1,1, 3.667, 10543.866, 402.963, 52878.311 25/01/15,12:43:43,01,10,1, 11.9,1,1, 3.667, 10543.867, 402.953, 52878.328 25/01/15,12:43:43,02,10,1, 11.9,1,1, 3.667, 10543.867, 402.949, 52878.388 25/01/15,12:43:43,03,10,1, 11.9,1,1, 3.667, 10543.881, 402.919, 52878.294 25/01/15,12:43:43,04,10,1, 11.9,1,1, 3.667, 10543.890, 402.918, 52878.166 25/01/15,12:43:43,05,10,1, 11.9,1,1, 3.667, 10543.879, 402.940, 52878.235 25/01/15,12:43:43,06,10,1, 11.9,1,1, 3.667, 10543.899, 402.918, 52878.162 25/01/15,12:43:43,07,10,1, 11.9,1,1, 3.667, 10543.915, 402.918, 52878.201 25/01/15,12:43:43,08,10,1, 11.9,1,1, 3.667, 10543.921, 402.915, 52878.288 25/01/15,12:43:43,09,10,1, 11.9,1,1, 3.667, 10543.908, 402.901, 52878.251 25/01/15,12:43:43,10,10,1, 11.9,1,1, 3.667, 10543.926, 402.923, 52878.236 25/01/15,12:43:43,11,10,1, 11.9,1,1, 3.667, 10543.905, 402.917, 52878.218 25/01/15,12:43:43,12,10,1, 11.9,1,1, 3.667, 10543.924, 402.924, 52878.238 25/01/15,12:43:43,13,10,1, 11.9,1,1, 3.667, 10543.951, 402.950, 52878.197 25/01/15,12:43:43,14,10,1, 11.9,1,1, 3.667, 10543.956, 402.933, 52878.292 25/01/15,12:43:43,15,10,1, 11.9,1,1, 3.667, 10543.932, 402.905, 52878.178 25/01/15,12:43:43,16,10,1, 11.9,1,1, 3.667, 10543.961, 402.908, 52878.237 25/01/15,12:43:43,17,10,1, 11.9,1,1, 3.667, 10543.931, 402.908, 52878.291 25/01/15,12:43:43,18,10,1, 11.9,1,1, 3.667, 10543.967, 402.891, 52878.230 25/01/15,12:43:43,19,10,1, 11.9,1,1, 3.667, 10543.971, 402.916, 52878.238 25/01/15,12:43:44,00,09,1, 11.8,1,1, 3.664, 10543.966, 402.916, 52878.238 25/01/15,12:43:44,01,09,1, 11.8,1,1, 3.664, 10543.971, 402.899, 52878.220 25/01/15,12:43:44,02,09,1, 11.8,1,1, 3.664, 10543.979, 402.901, 52878.202 25/01/15,12:43:44,03,09,1, 11.8,1,1, 3.664, 10544.011, 402.895, 52878.257 25/01/15,12:43:44,04,09,1, 11.8,1,1, 3.664, 10543.992, 402.870, 52878.202 25/01/15,12:43:44,05,09,1, 11.8,1,1, 3.664, 10543.997, 402.877, 52878.321 25/01/15,12:43:44,06,09,1, 11.8,1,1, 3.664, 10543.985, 402.887, 52878.342 25/01/15,12:43:44,07,09,1, 11.8,1,1, 3.664, 10543.982, 402.884, 52878.307 25/01/15,12:43:44,08,09,1, 11.8,1,1, 3.664, 10544.005, 402.894, 52878.297 25/01/15,12:43:44,09,09,1, 11.8,1,1, 3.664, 10544.009, 402.874, 52878.228 25/01/15,12:43:44,10,09,1, 11.8,1,1, 3.664, 10544.006, 402.871, 52878.233 25/01/15,12:43:44,11,09,1, 11.8,1,1, 3.664, 10544.028, 402.869, 52878.233 25/01/15,12:43:44,12,09,1, 11.8,1,1, 3.664, 10544.035, 402.849, 52878.276 25/01/15,12:43:44,13,09,1, 11.8,1,1, 3.664, 10544.030, 402.865, 52878.255 25/01/15,12:43:44,14,09,1, 11.8,1,1, 3.664, 10544.025, 402.846, 52878.269 25/01/15,12:43:44,15,09,1, 11.8,1,1, 3.664, 10544.035, 402.852, 52878.271 25/01/15,12:43:44,16,09,1, 11.8,1,1, 3.664, 10544.051, 402.832, 52878.276 25/01/15,12:43:44,17,09,1, 11.8,1,1, 3.664, 10544.035, 402.842, 52878.306 25/01/15,12:43:44,18,09,1, 11.8,1,1, 3.664, 10544.049, 402.812, 52878.154 25/01/15,12:43:44,19,09,1, 11.8,1,1, 3.664, 10544.065, 402.807, 52878.146 25/01/15,12:43:45,00,09,1, 11.9,1,1, 3.671, 10544.058, 402.807, 52878.146 25/01/15,12:43:45,01,09,1, 11.9,1,1, 3.671, 10544.068, 402.810, 52878.163 25/01/15,12:43:45,02,09,1, 11.9,1,1, 3.671, 10544.071, 402.800, 52878.194 25/01/15,12:43:45,03,09,1, 11.9,1,1, 3.671, 10544.085, 402.805, 52878.178 25/01/15,12:43:45,04,09,1, 11.9,1,1, 3.671, 10544.088, 402.803, 52878.335 25/01/15,12:43:45,05,09,1, 11.9,1,1, 3.671, 10544.056, 402.799, 52878.318 25/01/15,12:43:45,06,09,1, 11.9,1,1, 3.671, 10544.068, 402.797, 52878.308 25/01/15,12:43:45,07,09,1, 11.9,1,1, 3.671, 10544.091, 402.815, 52878.203 25/01/15,12:43:45,08,09,1, 11.9,1,1, 3.671, 10544.084, 402.782, 52878.216 25/01/15,12:43:45,09,09,1, 11.9,1,1, 3.671, 10544.103, 402.784, 52878.191 25/01/15,12:43:45,10,09,1, 11.9,1,1, 3.671, 10544.123, 402.784, 52878.134 25/01/15,12:43:45,11,09,1, 11.9,1,1, 3.671, 10544.099, 402.786, 52878.157 25/01/15,12:43:45,12,09,1, 11.9,1,1, 3.671, 10544.135, 402.805, 52878.188 25/01/15,12:43:45,13,09,1, 11.9,1,1, 3.671, 10544.127, 402.802, 52878.206 25/01/15,12:43:45,14,09,1, 11.9,1,1, 3.671, 10544.155, 402.811, 52878.152 25/01/15,12:43:45,15,09,1, 11.9,1,1, 3.671, 10544.148, 402.774, 52878.124 25/01/15,12:43:45,16,09,1, 11.9,1,1, 3.671, 10544.147, 402.778, 52878.244 25/01/15,12:43:45,17,09,1, 11.9,1,1, 3.671, 10544.142, 402.776, 52878.231 25/01/15,12:43:45,18,09,1, 11.9,1,1, 3.671, 10544.149, 402.761, 52878.139 25/01/15,12:43:45,19,09,1, 11.9,1,1, 3.671, 10544.155, 402.762, 52878.168 25/01/15,12:43:46,00,08,1, 11.9,1,1, 3.666, 10544.150, 402.762, 52878.168 25/01/15,12:43:46,01,08,1, 11.9,1,1, 3.666, 10544.154, 402.753, 52878.248 25/01/15,12:43:46,02,08,1, 11.9,1,1, 3.666, 10544.161, 402.751, 52878.162 25/01/15,12:43:46,03,08,1, 11.9,1,1, 3.666, 10544.180, 402.741, 52878.204 25/01/15,12:43:46,04,08,1, 11.9,1,1, 3.666, 10544.170, 402.723, 52878.186 25/01/15,12:43:46,05,08,1, 11.9,1,1, 3.666, 10544.187, 402.722, 52878.085 25/01/15,12:43:46,06,08,1, 11.9,1,1, 3.666, 10544.191, 402.709, 52878.195 25/01/15,12:43:46,07,08,1, 11.9,1,1, 3.666, 10544.206, 402.747, 52878.124 25/01/15,12:43:46,08,08,1, 11.9,1,1, 3.666, 10544.225, 402.737, 52878.188 25/01/15,12:43:46,09,08,1, 11.9,1,1, 3.666, 10544.215, 402.730, 52878.301 25/01/15,12:43:46,10,08,1, 11.9,1,1, 3.666, 10544.219, 402.710, 52878.208 25/01/15,12:43:46,11,08,1, 11.9,1,1, 3.666, 10544.210, 402.731, 52878.280 25/01/15,12:43:46,12,08,1, 11.9,1,1, 3.666, 10544.208, 402.729, 52878.143 25/01/15,12:43:46,13,08,1, 11.9,1,1, 3.666, 10544.213, 402.712, 52878.084 25/01/15,12:43:46,14,08,1, 11.9,1,1, 3.666, 10544.207, 402.700, 52878.176 25/01/15,12:43:46,15,08,1, 11.9,1,1, 3.666, 10544.235, 402.713, 52878.111 25/01/15,12:43:46,16,08,1, 11.9,1,1, 3.666, 10544.227, 402.711, 52878.221 25/01/15,12:43:46,17,08,1, 11.9,1,1, 3.666, 10544.244, 402.672, 52878.205 25/01/15,12:43:46,18,08,1, 11.9,1,1, 3.666, 10544.260, 402.711, 52878.239 25/01/15,12:43:46,19,08,1, 11.9,1,1, 3.666, 10544.249, 402.668, 52878.198 25/01/15,12:43:47,00,09,1, 11.9,1,1, 3.667, 10544.242, 402.668, 52878.198 25/01/15,12:43:47,01,09,1, 11.9,1,1, 3.667, 10544.252, 402.682, 52878.254 25/01/15,12:43:47,02,09,1, 11.9,1,1, 3.667, 10544.282, 402.689, 52878.149 25/01/15,12:43:47,03,09,1, 11.9,1,1, 3.667, 10544.263, 402.704, 52878.149 25/01/15,12:43:47,04,09,1, 11.9,1,1, 3.667, 10544.299, 402.680, 52878.122 25/01/15,12:43:47,05,09,1, 11.9,1,1, 3.667, 10544.282, 402.695, 52878.177 25/01/15,12:43:47,06,09,1, 11.9,1,1, 3.667, 10544.299, 402.667, 52878.194 25/01/15,12:43:47,07,09,1, 11.9,1,1, 3.667, 10544.296, 402.683, 52878.191 25/01/15,12:43:47,08,09,1, 11.9,1,1, 3.667, 10544.302, 402.689, 52878.167 25/01/15,12:43:47,09,09,1, 11.9,1,1, 3.667, 10544.305, 402.685, 52878.171 25/01/15,12:43:47,10,09,1, 11.9,1,1, 3.667, 10544.280, 402.643, 52878.087 25/01/15,12:43:47,11,09,1, 11.9,1,1, 3.667, 10544.295, 402.688, 52878.168 25/01/15,12:43:47,12,09,1, 11.9,1,1, 3.667, 10544.319, 402.665, 52878.216 25/01/15,12:43:47,13,09,1, 11.9,1,1, 3.667, 10544.319, 402.647, 52878.141 25/01/15,12:43:47,14,09,1, 11.9,1,1, 3.667, 10544.322, 402.652, 52878.185 25/01/15,12:43:47,15,09,1, 11.9,1,1, 3.667, 10544.343, 402.643, 52878.267 25/01/15,12:43:47,16,09,1, 11.9,1,1, 3.667, 10544.356, 402.638, 52878.154 25/01/15,12:43:47,17,09,1, 11.9,1,1, 3.667, 10544.357, 402.621, 52878.111 25/01/15,12:43:47,18,09,1, 11.9,1,1, 3.667, 10544.357, 402.620, 52878.106 25/01/15,12:43:47,19,09,1, 11.9,1,1, 3.667, 10544.353, 402.618, 52878.095 25/01/15,12:43:48,00,09,1, 11.9,1,1, 3.668, 10544.350, 402.618, 52878.095 25/01/15,12:43:48,01,09,1, 11.9,1,1, 3.668, 10544.345, 402.629, 52878.189 25/01/15,12:43:48,02,09,1, 11.9,1,1, 3.668, 10544.370, 402.619, 52878.267 25/01/15,12:43:48,03,09,1, 11.9,1,1, 3.668, 10544.370, 402.614, 52878.275 25/01/15,12:43:48,04,09,1, 11.9,1,1, 3.668, 10544.361, 402.625, 52878.185 25/01/15,12:43:48,05,09,1, 11.9,1,1, 3.668, 10544.398, 402.592, 52878.207 25/01/15,12:43:48,06,09,1, 11.9,1,1, 3.668, 10544.388, 402.598, 52878.198 25/01/15,12:43:48,07,09,1, 11.9,1,1, 3.668, 10544.391, 402.600, 52878.172 25/01/15,12:43:48,08,09,1, 11.9,1,1, 3.668, 10544.395, 402.591, 52878.147 25/01/15,12:43:48,09,09,1, 11.9,1,1, 3.668, 10544.374, 402.601, 52878.149 25/01/15,12:43:48,10,09,1, 11.9,1,1, 3.668, 10544.402, 402.616, 52878.040 25/01/15,12:43:48,11,09,1, 11.9,1,1, 3.668, 10544.439, 402.590, 52878.144 25/01/15,12:43:48,12,09,1, 11.9,1,1, 3.668, 10544.408, 402.575, 52878.149 25/01/15,12:43:48,13,09,1, 11.9,1,1, 3.668, 10544.420, 402.595, 52878.209 25/01/15,12:43:48,14,09,1, 11.9,1,1, 3.668, 10544.414, 402.604, 52878.179 25/01/15,12:43:48,15,09,1, 11.9,1,1, 3.668, 10544.444, 402.606, 52878.205 25/01/15,12:43:48,16,09,1, 11.9,1,1, 3.668, 10544.432, 402.581, 52878.142 25/01/15,12:43:48,17,09,1, 11.9,1,1, 3.668, 10544.425, 402.599, 52878.117 25/01/15,12:43:48,18,09,1, 11.9,1,1, 3.668, 10544.443, 402.576, 52878.116 25/01/15,12:43:48,19,09,1, 11.9,1,1, 3.668, 10544.433, 402.575, 52878.118 25/01/15,12:43:49,00,09,1, 12.0,1,1, 3.667, 10544.425, 402.575, 52878.118 25/01/15,12:43:49,01,09,1, 12.0,1,1, 3.667, 10544.449, 402.556, 52878.085 25/01/15,12:43:49,02,09,1, 12.0,1,1, 3.667, 10544.400, 402.565, 52878.291 25/01/15,12:43:49,03,09,1, 12.0,1,1, 3.667, 10544.463, 402.543, 52878.212 25/01/15,12:43:49,04,09,1, 12.0,1,1, 3.667, 10544.490, 402.546, 52878.088 25/01/15,12:43:49,05,09,1, 12.0,1,1, 3.667, 10544.473, 402.554, 52878.144 25/01/15,12:43:49,06,09,1, 12.0,1,1, 3.667, 10544.494, 402.550, 52878.108 25/01/15,12:43:49,07,09,1, 12.0,1,1, 3.667, 10544.515, 402.541, 52878.086 25/01/15,12:43:49,08,09,1, 12.0,1,1, 3.667, 10544.524, 402.534, 52878.069 25/01/15,12:43:49,09,09,1, 12.0,1,1, 3.667, 10544.510, 402.525, 52878.122 25/01/15,12:43:49,10,09,1, 12.0,1,1, 3.667, 10544.523, 402.513, 52878.137 25/01/15,12:43:49,11,09,1, 12.0,1,1, 3.667, 10544.522, 402.505, 52878.110 25/01/15,12:43:49,12,09,1, 12.0,1,1, 3.667, 10544.543, 402.495, 52878.127 25/01/15,12:43:49,13,09,1, 12.0,1,1, 3.667, 10544.536, 402.469, 52878.077 25/01/15,12:43:49,14,09,1, 12.0,1,1, 3.667, 10544.552, 402.479, 52878.064 25/01/15,12:43:49,15,09,1, 12.0,1,1, 3.667, 10544.538, 402.483, 52878.063 25/01/15,12:43:49,16,09,1, 12.0,1,1, 3.667, 10544.522, 402.500, 52878.076 25/01/15,12:43:49,17,09,1, 12.0,1,1, 3.667, 10544.553, 402.470, 52878.090 25/01/15,12:43:49,18,09,1, 12.0,1,1, 3.667, 10544.556, 402.483, 52878.134 25/01/15,12:43:49,19,09,1, 12.0,1,1, 3.667, 10544.575, 402.459, 52878.112 25/01/15,12:43:50,00,09,1, 11.9,1,1, 3.673, 10544.567, 402.459, 52878.112 25/01/15,12:43:50,01,09,1, 11.9,1,1, 3.673, 10544.569, 402.470, 52878.106 25/01/15,12:43:50,02,09,1, 11.9,1,1, 3.673, 10544.580, 402.462, 52878.026 25/01/15,12:43:50,03,09,1, 11.9,1,1, 3.673, 10544.595, 402.453, 52878.054 25/01/15,12:43:50,04,09,1, 11.9,1,1, 3.673, 10544.590, 402.447, 52878.093 25/01/15,12:43:50,05,09,1, 11.9,1,1, 3.673, 10544.600, 402.474, 52878.102 25/01/15,12:43:50,06,09,1, 11.9,1,1, 3.673, 10544.592, 402.467, 52878.127 25/01/15,12:43:50,07,09,1, 11.9,1,1, 3.673, 10544.597, 402.456, 52878.150 25/01/15,12:43:50,08,09,1, 11.9,1,1, 3.673, 10544.628, 402.468, 52878.056 25/01/15,12:43:50,09,09,1, 11.9,1,1, 3.673, 10544.613, 402.457, 52878.115 25/01/15,12:43:50,10,09,1, 11.9,1,1, 3.673, 10544.619, 402.441, 52878.075 25/01/15,12:43:50,11,09,1, 11.9,1,1, 3.673, 10544.628, 402.449, 52878.071 25/01/15,12:43:50,12,09,1, 11.9,1,1, 3.673, 10544.629, 402.458, 52878.072 25/01/15,12:43:50,13,09,1, 11.9,1,1, 3.673, 10544.638, 402.435, 52877.976 25/01/15,12:43:50,14,09,1, 11.9,1,1, 3.673, 10544.632, 402.446, 52878.038 25/01/15,12:43:50,15,09,1, 11.9,1,1, 3.673, 10544.636, 402.431, 52878.157 25/01/15,12:43:50,16,09,1, 11.9,1,1, 3.673, 10544.660, 402.415, 52878.084 25/01/15,12:43:50,17,09,1, 11.9,1,1, 3.673, 10544.670, 402.428, 52878.065 25/01/15,12:43:50,18,09,1, 11.9,1,1, 3.673, 10544.635, 402.428, 52878.217 25/01/15,12:43:50,19,09,1, 11.9,1,1, 3.673, 10544.637, 402.417, 52878.146 25/01/15,12:43:51,00,09,1, 11.9,1,1, 3.662, 10544.634, 402.417, 52878.146 25/01/15,12:43:51,01,09,1, 11.9,1,1, 3.662, 10544.665, 402.409, 52878.051 25/01/15,12:43:51,02,09,1, 11.9,1,1, 3.662, 10544.690, 402.412, 52878.051 25/01/15,12:43:51,03,09,1, 11.9,1,1, 3.662, 10544.677, 402.436, 52878.142 25/01/15,12:43:51,04,09,1, 11.9,1,1, 3.662, 10544.686, 402.388, 52878.116 25/01/15,12:43:51,05,09,1, 11.9,1,1, 3.662, 10544.674, 402.404, 52878.265 25/01/15,12:43:51,06,09,1, 11.9,1,1, 3.662, 10544.723, 402.381, 52878.107 25/01/15,12:43:51,07,09,1, 11.9,1,1, 3.662, 10544.700, 402.406, 52878.075 25/01/15,12:43:51,08,09,1, 11.9,1,1, 3.662, 10544.696, 402.375, 52878.025 25/01/15,12:43:51,09,09,1, 11.9,1,1, 3.662, 10544.710, 402.392, 52878.043 25/01/15,12:43:51,10,09,1, 11.9,1,1, 3.662, 10544.733, 402.393, 52878.102 25/01/15,12:43:51,11,09,1, 11.9,1,1, 3.662, 10544.716, 402.378, 52878.103 25/01/15,12:43:51,12,09,1, 11.9,1,1, 3.662, 10544.748, 402.369, 52878.010 25/01/15,12:43:51,13,09,1, 11.9,1,1, 3.662, 10544.739, 402.352, 52878.044 25/01/15,12:43:51,14,09,1, 11.9,1,1, 3.662, 10544.731, 402.383, 52878.070 25/01/15,12:43:51,15,09,1, 11.9,1,1, 3.662, 10544.717, 402.377, 52878.107 25/01/15,12:43:51,16,09,1, 11.9,1,1, 3.662, 10544.742, 402.351, 52877.972 25/01/15,12:43:51,17,09,1, 11.9,1,1, 3.662, 10544.754, 402.358, 52878.057 25/01/15,12:43:51,18,09,1, 11.9,1,1, 3.662, 10544.749, 402.357, 52877.999 25/01/15,12:43:51,19,09,1, 11.9,1,1, 3.662, 10544.760, 402.346, 52878.004 25/01/15,12:43:52,00,09,1, 11.9,1,1, 3.665, 10544.759, 402.346, 52878.004 25/01/15,12:43:52,01,09,1, 11.9,1,1, 3.665, 10544.747, 402.350, 52878.142 25/01/15,12:43:52,02,09,1, 11.9,1,1, 3.665, 10544.734, 402.339, 52878.103 25/01/15,12:43:52,03,09,1, 11.9,1,1, 3.665, 10544.793, 402.341, 52878.057 25/01/15,12:43:52,04,09,1, 11.9,1,1, 3.665, 10544.770, 402.324, 52878.048 25/01/15,12:43:52,05,09,1, 11.9,1,1, 3.665, 10544.772, 402.323, 52877.984 25/01/15,12:43:52,06,09,1, 11.9,1,1, 3.665, 10544.781, 402.325, 52878.021 25/01/15,12:43:52,07,09,1, 11.9,1,1, 3.665, 10544.792, 402.312, 52877.997 25/01/15,12:43:52,08,09,1, 11.9,1,1, 3.665, 10544.791, 402.313, 52877.995 25/01/15,12:43:52,09,09,1, 11.9,1,1, 3.665, 10544.779, 402.330, 52878.087 25/01/15,12:43:52,10,09,1, 11.9,1,1, 3.665, 10544.807, 402.321, 52878.125 25/01/15,12:43:52,11,09,1, 11.9,1,1, 3.665, 10544.827, 402.304, 52878.086 25/01/15,12:43:52,12,09,1, 11.9,1,1, 3.665, 10544.823, 402.312, 52878.101 25/01/15,12:43:52,13,09,1, 11.9,1,1, 3.665, 10544.806, 402.313, 52878.062 25/01/15,12:43:52,14,09,1, 11.9,1,1, 3.665, 10544.820, 402.317, 52878.016 25/01/15,12:43:52,15,09,1, 11.9,1,1, 3.665, 10544.815, 402.275, 52877.997 25/01/15,12:43:52,16,09,1, 11.9,1,1, 3.665, 10544.829, 402.283, 52877.941 25/01/15,12:43:52,17,09,1, 11.9,1,1, 3.665, 10544.850, 402.299, 52878.046 25/01/15,12:43:52,18,09,1, 11.9,1,1, 3.665, 10544.838, 402.294, 52878.007 25/01/15,12:43:52,19,09,1, 11.9,1,1, 3.665, 10544.831, 402.286, 52878.021 25/01/15,12:43:53,00,09,1, 11.9,1,1, 3.665, 10544.826, 402.286, 52878.021 25/01/15,12:43:53,01,09,1, 11.9,1,1, 3.665, 10544.824, 402.281, 52878.110 25/01/15,12:43:53,02,09,1, 11.9,1,1, 3.665, 10544.837, 402.278, 52878.088 25/01/15,12:43:53,03,09,1, 11.9,1,1, 3.665, 10544.855, 402.259, 52877.988 25/01/15,12:43:53,04,09,1, 11.9,1,1, 3.665, 10544.861, 402.273, 52878.006 25/01/15,12:43:53,05,09,1, 11.9,1,1, 3.665, 10544.863, 402.241, 52878.035 25/01/15,12:43:53,06,09,1, 11.9,1,1, 3.665, 10544.865, 402.251, 52878.033 25/01/15,12:43:53,07,09,1, 11.9,1,1, 3.665, 10544.877, 402.274, 52878.131 25/01/15,12:43:53,08,09,1, 11.9,1,1, 3.665, 10544.878, 402.260, 52878.058 25/01/15,12:43:53,09,09,1, 11.9,1,1, 3.665, 10544.896, 402.248, 52878.034 25/01/15,12:43:53,10,09,1, 11.9,1,1, 3.665, 10544.891, 402.263, 52877.944 25/01/15,12:43:53,11,09,1, 11.9,1,1, 3.665, 10544.875, 402.246, 52877.942 25/01/15,12:43:53,12,09,1, 11.9,1,1, 3.665, 10544.904, 402.244, 52878.049 25/01/15,12:43:53,13,09,1, 11.9,1,1, 3.665, 10544.893, 402.211, 52878.029 25/01/15,12:43:53,14,09,1, 11.9,1,1, 3.665, 10544.880, 402.229, 52878.075 25/01/15,12:43:53,15,09,1, 11.9,1,1, 3.665, 10544.910, 402.208, 52878.076 25/01/15,12:43:53,16,09,1, 11.9,1,1, 3.665, 10544.886, 402.217, 52878.081 25/01/15,12:43:53,17,09,1, 11.9,1,1, 3.665, 10544.918, 402.229, 52878.046 25/01/15,12:43:53,18,09,1, 11.9,1,1, 3.665, 10544.921, 402.209, 52878.012 25/01/15,12:43:53,19,09,1, 11.9,1,1, 3.665, 10544.897, 402.222, 52877.955 25/01/15,12:43:54,00,09,1, 11.9,1,1, 3.668, 10544.893, 402.222, 52877.955 25/01/15,12:43:54,01,09,1, 11.9,1,1, 3.668, 10544.947, 402.203, 52877.947 25/01/15,12:43:54,02,09,1, 11.9,1,1, 3.668, 10544.945, 402.184, 52877.871 25/01/15,12:43:54,03,09,1, 11.9,1,1, 3.668, 10544.930, 402.196, 52878.023 25/01/15,12:43:54,04,09,1, 11.9,1,1, 3.668, 10544.915, 402.191, 52878.077 25/01/15,12:43:54,05,09,1, 11.9,1,1, 3.668, 10544.918, 402.189, 52878.101 25/01/15,12:43:54,06,09,1, 11.9,1,1, 3.668, 10544.932, 402.205, 52878.054 25/01/15,12:43:54,07,09,1, 11.9,1,1, 3.668, 10544.929, 402.163, 52878.043 25/01/15,12:43:54,08,09,1, 11.9,1,1, 3.668, 10544.946, 402.193, 52877.979 25/01/15,12:43:54,09,09,1, 11.9,1,1, 3.668, 10544.956, 402.166, 52877.921 25/01/15,12:43:54,10,09,1, 11.9,1,1, 3.668, 10544.947, 402.179, 52877.897 25/01/15,12:43:54,11,09,1, 11.9,1,1, 3.668, 10544.973, 402.177, 52877.994 25/01/15,12:43:54,12,09,1, 11.9,1,1, 3.668, 10544.961, 402.174, 52878.047 25/01/15,12:43:54,13,09,1, 11.9,1,1, 3.668, 10544.942, 402.167, 52878.010 25/01/15,12:43:54,14,09,1, 11.9,1,1, 3.668, 10544.973, 402.174, 52877.967 25/01/15,12:43:54,15,09,1, 11.9,1,1, 3.668, 10544.983, 402.155, 52877.963 25/01/15,12:43:54,16,09,1, 11.9,1,1, 3.668, 10544.974, 402.130, 52877.998 25/01/15,12:43:54,17,09,1, 11.9,1,1, 3.668, 10544.992, 402.163, 52877.983 25/01/15,12:43:54,18,09,1, 11.9,1,1, 3.668, 10544.980, 402.134, 52877.922 25/01/15,12:43:54,19,09,1, 11.9,1,1, 3.668, 10544.986, 402.140, 52877.982 25/01/15,12:43:55,00,10,1, 11.9,1,1, 3.663, 10544.984, 402.140, 52877.982 25/01/15,12:43:55,01,10,1, 11.9,1,1, 3.663, 10545.022, 402.137, 52878.003 25/01/15,12:43:55,02,10,1, 11.9,1,1, 3.663, 10544.980, 402.121, 52877.960 25/01/15,12:43:55,03,10,1, 11.9,1,1, 3.663, 10545.012, 402.110, 52877.952 25/01/15,12:43:55,04,10,1, 11.9,1,1, 3.663, 10545.016, 402.138, 52877.969 25/01/15,12:43:55,05,10,1, 11.9,1,1, 3.663, 10545.017, 402.111, 52877.948 25/01/15,12:43:55,06,10,1, 11.9,1,1, 3.663, 10545.032, 402.114, 52877.953 25/01/15,12:43:55,07,10,1, 11.9,1,1, 3.663, 10545.013, 402.118, 52877.935 25/01/15,12:43:55,08,10,1, 11.9,1,1, 3.663, 10545.034, 402.097, 52878.021 25/01/15,12:43:55,09,10,1, 11.9,1,1, 3.663, 10545.045, 402.073, 52878.026 25/01/15,12:43:55,10,10,1, 11.9,1,1, 3.663, 10545.025, 402.105, 52878.018 25/01/15,12:43:55,11,10,1, 11.9,1,1, 3.663, 10545.011, 402.097, 52877.963 25/01/15,12:43:55,12,10,1, 11.9,1,1, 3.663, 10545.028, 402.104, 52877.934 25/01/15,12:43:55,13,10,1, 11.9,1,1, 3.663, 10545.063, 402.083, 52877.918 25/01/15,12:43:55,14,10,1, 11.9,1,1, 3.663, 10545.041, 402.059, 52877.911 25/01/15,12:43:55,15,10,1, 11.9,1,1, 3.663, 10545.028, 402.085, 52877.931 25/01/15,12:43:55,16,10,1, 11.9,1,1, 3.663, 10545.082, 402.084, 52877.894 25/01/15,12:43:55,17,10,1, 11.9,1,1, 3.663, 10545.073, 402.092, 52877.952 25/01/15,12:43:55,18,10,1, 11.9,1,1, 3.663, 10545.103, 402.050, 52877.939 25/01/15,12:43:55,19,10,1, 11.9,1,1, 3.663, 10545.085, 402.068, 52877.972 25/01/15,12:43:56,00,08,1, 12.0,1,1, 3.666, 10545.084, 402.068, 52877.972 25/01/15,12:43:56,01,08,1, 12.0,1,1, 3.666, 10545.098, 402.057, 52877.964 25/01/15,12:43:56,02,08,1, 12.0,1,1, 3.666, 10545.097, 402.056, 52877.928 25/01/15,12:43:56,03,08,1, 12.0,1,1, 3.666, 10545.070, 402.066, 52877.885 25/01/15,12:43:56,04,08,1, 12.0,1,1, 3.666, 10545.078, 402.043, 52877.897 25/01/15,12:43:56,05,08,1, 12.0,1,1, 3.666, 10545.093, 402.061, 52877.893 25/01/15,12:43:56,06,08,1, 12.0,1,1, 3.666, 10545.084, 402.030, 52877.958 25/01/15,12:43:56,07,08,1, 12.0,1,1, 3.666, 10545.079, 402.015, 52877.930 25/01/15,12:43:56,08,08,1, 12.0,1,1, 3.666, 10545.128, 402.033, 52878.033 25/01/15,12:43:56,09,08,1, 12.0,1,1, 3.666, 10545.106, 402.027, 52878.047 25/01/15,12:43:56,10,08,1, 12.0,1,1, 3.666, 10545.088, 402.023, 52878.007 25/01/15,12:43:56,11,08,1, 12.0,1,1, 3.666, 10545.097, 401.990, 52877.902 25/01/15,12:43:56,12,08,1, 12.0,1,1, 3.666, 10545.103, 402.005, 52877.927 25/01/15,12:43:56,13,08,1, 12.0,1,1, 3.666, 10545.095, 402.000, 52877.951 25/01/15,12:43:56,14,08,1, 12.0,1,1, 3.666, 10545.103, 401.973, 52877.917 25/01/15,12:43:56,15,08,1, 12.0,1,1, 3.666, 10545.121, 401.980, 52878.006 25/01/15,12:43:56,16,08,1, 12.0,1,1, 3.666, 10545.129, 401.966, 52877.949 25/01/15,12:43:56,17,08,1, 12.0,1,1, 3.666, 10545.154, 401.974, 52877.949 25/01/15,12:43:56,18,08,1, 12.0,1,1, 3.666, 10545.132, 401.983, 52877.937 25/01/15,12:43:56,19,08,1, 12.0,1,1, 3.666, 10545.133, 401.969, 52877.944 25/01/15,12:43:57,00,09,1, 11.9,1,1, 3.674, 10545.126, 401.969, 52877.944 25/01/15,12:43:57,01,09,1, 11.9,1,1, 3.674, 10545.158, 401.975, 52877.836 25/01/15,12:43:57,02,09,1, 11.9,1,1, 3.674, 10545.157, 401.966, 52877.975 25/01/15,12:43:57,03,09,1, 11.9,1,1, 3.674, 10545.171, 401.972, 52877.978 25/01/15,12:43:57,04,09,1, 11.9,1,1, 3.674, 10545.134, 401.996, 52878.054 25/01/15,12:43:57,05,09,1, 11.9,1,1, 3.674, 10545.161, 401.965, 52878.040 25/01/15,12:43:57,06,09,1, 11.9,1,1, 3.674, 10545.177, 401.969, 52878.020 25/01/15,12:43:57,07,09,1, 11.9,1,1, 3.674, 10545.169, 401.954, 52877.979 25/01/15,12:43:57,08,09,1, 11.9,1,1, 3.674, 10545.153, 401.961, 52877.949 25/01/15,12:43:57,09,09,1, 11.9,1,1, 3.674, 10545.167, 401.940, 52877.912 25/01/15,12:43:57,10,09,1, 11.9,1,1, 3.674, 10545.182, 401.935, 52877.944 25/01/15,12:43:57,11,09,1, 11.9,1,1, 3.674, 10545.205, 401.938, 52877.967 25/01/15,12:43:57,12,09,1, 11.9,1,1, 3.674, 10545.193, 401.949, 52878.075 25/01/15,12:43:57,13,09,1, 11.9,1,1, 3.674, 10545.215, 401.928, 52878.066 25/01/15,12:43:57,14,09,1, 11.9,1,1, 3.674, 10545.214, 401.939, 52878.015 25/01/15,12:43:57,15,09,1, 11.9,1,1, 3.674, 10545.196, 401.957, 52878.105 25/01/15,12:43:57,16,09,1, 11.9,1,1, 3.674, 10545.195, 401.943, 52877.937 25/01/15,12:43:57,17,09,1, 11.9,1,1, 3.674, 10545.201, 401.920, 52877.910 25/01/15,12:43:57,18,09,1, 11.9,1,1, 3.674, 10545.208, 401.923, 52877.934 25/01/15,12:43:57,19,09,1, 11.9,1,1, 3.674, 10545.224, 401.918, 52877.935 25/01/15,12:43:58,00,09,1, 11.9,1,1, 3.665, 10545.218, 401.918, 52877.935 25/01/15,12:43:58,01,09,1, 11.9,1,1, 3.665, 10545.215, 401.913, 52877.995 25/01/15,12:43:58,02,09,1, 11.9,1,1, 3.665, 10545.217, 401.909, 52878.021 25/01/15,12:43:58,03,09,1, 11.9,1,1, 3.665, 10545.205, 401.899, 52877.985 25/01/15,12:43:58,04,09,1, 11.9,1,1, 3.665, 10545.227, 401.881, 52877.924 25/01/15,12:43:58,05,09,1, 11.9,1,1, 3.665, 10545.237, 401.885, 52878.014 25/01/15,12:43:58,06,09,1, 11.9,1,1, 3.665, 10545.235, 401.884, 52877.995 25/01/15,12:43:58,07,09,1, 11.9,1,1, 3.665, 10545.235, 401.853, 52877.912 25/01/15,12:43:58,08,09,1, 11.9,1,1, 3.665, 10545.212, 401.889, 52877.937 25/01/15,12:43:58,09,09,1, 11.9,1,1, 3.665, 10545.239, 401.876, 52877.986 25/01/15,12:43:58,10,09,1, 11.9,1,1, 3.665, 10545.248, 401.850, 52877.954 25/01/15,12:43:58,11,09,1, 11.9,1,1, 3.665, 10545.251, 401.881, 52878.009 25/01/15,12:43:58,12,09,1, 11.9,1,1, 3.665, 10545.208, 401.859, 52877.978 25/01/15,12:43:58,13,09,1, 11.9,1,1, 3.665, 10545.241, 401.871, 52878.037 25/01/15,12:43:58,14,09,1, 11.9,1,1, 3.665, 10545.241, 401.847, 52877.941 25/01/15,12:43:58,15,09,1, 11.9,1,1, 3.665, 10545.242, 401.880, 52877.927 25/01/15,12:43:58,16,09,1, 11.9,1,1, 3.665, 10545.260, 401.851, 52877.905 25/01/15,12:43:58,17,09,1, 11.9,1,1, 3.665, 10545.262, 401.825, 52877.963 25/01/15,12:43:58,18,09,1, 11.9,1,1, 3.665, 10545.254, 401.833, 52877.915 25/01/15,12:43:58,19,09,1, 11.9,1,1, 3.665, 10545.257, 401.841, 52878.000 25/01/15,12:43:59,00,08,1, 11.9,1,1, 3.666, 10545.251, 401.841, 52878.000 25/01/15,12:43:59,01,08,1, 11.9,1,1, 3.666, 10545.271, 401.814, 52877.906 25/01/15,12:43:59,02,08,1, 11.9,1,1, 3.666, 10545.225, 401.826, 52877.940 25/01/15,12:43:59,03,08,1, 11.9,1,1, 3.666, 10545.275, 401.816, 52877.927 25/01/15,12:43:59,04,08,1, 11.9,1,1, 3.666, 10545.260, 401.820, 52877.926 25/01/15,12:43:59,05,08,1, 11.9,1,1, 3.666, 10545.249, 401.828, 52877.948 25/01/15,12:43:59,06,08,1, 11.9,1,1, 3.666, 10545.254, 401.792, 52877.977 25/01/15,12:43:59,07,08,1, 11.9,1,1, 3.666, 10545.248, 401.804, 52877.944 25/01/15,12:43:59,08,08,1, 11.9,1,1, 3.666, 10545.261, 401.816, 52878.021 25/01/15,12:43:59,09,08,1, 11.9,1,1, 3.666, 10545.245, 401.787, 52877.931 25/01/15,12:43:59,10,08,1, 11.9,1,1, 3.666, 10545.264, 401.796, 52877.914 25/01/15,12:43:59,11,08,1, 11.9,1,1, 3.666, 10545.260, 401.796, 52877.973 25/01/15,12:43:59,12,08,1, 11.9,1,1, 3.666, 10545.240, 401.788, 52877.947 25/01/15,12:43:59,13,08,1, 11.9,1,1, 3.666, 10545.269, 401.797, 52877.869 25/01/15,12:43:59,14,08,1, 11.9,1,1, 3.666, 10545.275, 401.804, 52877.910 25/01/15,12:43:59,15,08,1, 11.9,1,1, 3.666, 10545.266, 401.761, 52877.908 25/01/15,12:43:59,16,08,1, 11.9,1,1, 3.666, 10545.270, 401.792, 52877.977 25/01/15,12:43:59,17,08,1, 11.9,1,1, 3.666, 10545.283, 401.774, 52877.931 25/01/15,12:43:59,18,08,1, 11.9,1,1, 3.666, 10545.286, 401.769, 52877.945 25/01/15,12:43:59,19,08,1, 11.9,1,1, 3.666, 10545.277, 401.766, 52877.971 25/01/15,12:44:00,00,08,1, 11.9,1,1, 3.667, 10545.276, 401.766, 52877.971 25/01/15,12:44:00,01,08,1, 11.9,1,1, 3.667, 10545.274, 401.758, 52877.913 25/01/15,12:44:00,02,08,1, 11.9,1,1, 3.667, 10545.264, 401.744, 52877.794 25/01/15,12:44:00,03,08,1, 11.9,1,1, 3.667, 10545.263, 401.738, 52877.797 25/01/15,12:44:00,04,08,1, 11.9,1,1, 3.667, 10545.293, 401.734, 52877.833 25/01/15,12:44:00,05,08,1, 11.9,1,1, 3.667, 10545.304, 401.723, 52877.845 25/01/15,12:44:00,06,08,1, 11.9,1,1, 3.667, 10545.305, 401.705, 52877.868 25/01/15,12:44:00,07,08,1, 11.9,1,1, 3.667, 10545.293, 401.721, 52877.796 25/01/15,12:44:00,08,08,1, 11.9,1,1, 3.667, 10545.290, 401.730, 52877.875 25/01/15,12:44:00,09,08,1, 11.9,1,1, 3.667, 10545.313, 401.694, 52877.837 25/01/15,12:44:00,10,08,1, 11.9,1,1, 3.667, 10545.292, 401.700, 52877.906 25/01/15,12:44:00,11,08,1, 11.9,1,1, 3.667, 10545.292, 401.736, 52877.907 25/01/15,12:44:00,12,08,1, 11.9,1,1, 3.667, 10545.324, 401.677, 52877.800 25/01/15,12:44:00,13,08,1, 11.9,1,1, 3.667, 10545.292, 401.707, 52877.895 25/01/15,12:44:00,14,08,1, 11.9,1,1, 3.667, 10545.330, 401.676, 52877.947 25/01/15,12:44:00,15,08,1, 11.9,1,1, 3.667, 10545.309, 401.715, 52877.908 25/01/15,12:44:00,16,08,1, 11.9,1,1, 3.667, 10545.341, 401.682, 52877.908 25/01/15,12:44:00,17,08,1, 11.9,1,1, 3.667, 10545.325, 401.674, 52877.864 25/01/15,12:44:00,18,08,1, 11.9,1,1, 3.667, 10545.333, 401.675, 52877.787 25/01/15,12:44:00,19,08,1, 11.9,1,1, 3.667, 10545.318, 401.641, 52877.724 25/01/15,12:44:01,00,08,1, 11.9,1,1, 3.664, 10545.310, 401.641, 52877.724 25/01/15,12:44:01,01,08,1, 11.9,1,1, 3.664, 10545.332, 401.662, 52877.860 25/01/15,12:44:01,02,08,1, 11.9,1,1, 3.664, 10545.331, 401.652, 52877.936 25/01/15,12:44:01,03,08,1, 11.9,1,1, 3.664, 10545.334, 401.659, 52877.859 25/01/15,12:44:01,04,08,1, 11.9,1,1, 3.664, 10545.362, 401.649, 52877.898 25/01/15,12:44:01,05,08,1, 11.9,1,1, 3.664, 10545.357, 401.649, 52877.788 25/01/15,12:44:01,06,08,1, 11.9,1,1, 3.664, 10545.353, 401.640, 52877.777 25/01/15,12:44:01,07,08,1, 11.9,1,1, 3.664, 10545.359, 401.605, 52877.712 25/01/15,12:44:01,08,08,1, 11.9,1,1, 3.664, 10545.350, 401.631, 52877.766 25/01/15,12:44:01,09,08,1, 11.9,1,1, 3.664, 10545.369, 401.618, 52877.775 25/01/15,12:44:01,10,08,1, 11.9,1,1, 3.664, 10545.335, 401.613, 52877.770 25/01/15,12:44:01,11,08,1, 11.9,1,1, 3.664, 10545.351, 401.604, 52877.822 25/01/15,12:44:01,12,08,1, 11.9,1,1, 3.664, 10545.391, 401.584, 52877.850 25/01/15,12:44:01,13,08,1, 11.9,1,1, 3.664, 10545.371, 401.606, 52877.861 25/01/15,12:44:01,14,08,1, 11.9,1,1, 3.664, 10545.382, 401.607, 52877.874 25/01/15,12:44:01,15,08,1, 11.9,1,1, 3.664, 10545.354, 401.606, 52877.848 25/01/15,12:44:01,16,08,1, 11.9,1,1, 3.664, 10545.371, 401.583, 52877.758 25/01/15,12:44:01,17,08,1, 11.9,1,1, 3.664, 10545.361, 401.584, 52877.829 25/01/15,12:44:01,18,08,1, 11.9,1,1, 3.664, 10545.384, 401.586, 52877.748 25/01/15,12:44:01,19,08,1, 11.9,1,1, 3.664, 10545.357, 401.564, 52877.732 25/01/15,12:44:02,00,09,1, 12.0,1,1, 3.667, 10545.352, 401.564, 52877.732 25/01/15,12:44:02,01,09,1, 12.0,1,1, 3.667, 10545.374, 401.574, 52877.871 25/01/15,12:44:02,02,09,1, 12.0,1,1, 3.667, 10545.369, 401.557, 52877.786 25/01/15,12:44:02,03,09,1, 12.0,1,1, 3.667, 10545.366, 401.571, 52877.862 25/01/15,12:44:02,04,09,1, 12.0,1,1, 3.667, 10545.397, 401.549, 52877.796 25/01/15,12:44:02,05,09,1, 12.0,1,1, 3.667, 10545.388, 401.567, 52877.787 25/01/15,12:44:02,06,09,1, 12.0,1,1, 3.667, 10545.375, 401.561, 52877.828 25/01/15,12:44:02,07,09,1, 12.0,1,1, 3.667, 10545.370, 401.551, 52877.799 25/01/15,12:44:02,08,09,1, 12.0,1,1, 3.667, 10545.398, 401.547, 52877.841 25/01/15,12:44:02,09,09,1, 12.0,1,1, 3.667, 10545.378, 401.534, 52877.809 25/01/15,12:44:02,10,09,1, 12.0,1,1, 3.667, 10545.398, 401.552, 52877.827 25/01/15,12:44:02,11,09,1, 12.0,1,1, 3.667, 10545.386, 401.554, 52877.818 25/01/15,12:44:02,12,09,1, 12.0,1,1, 3.667, 10545.388, 401.542, 52877.781 25/01/15,12:44:02,13,09,1, 12.0,1,1, 3.667, 10545.400, 401.524, 52877.784 25/01/15,12:44:02,14,09,1, 12.0,1,1, 3.667, 10545.412, 401.548, 52877.796 25/01/15,12:44:02,15,09,1, 12.0,1,1, 3.667, 10545.402, 401.533, 52877.769 25/01/15,12:44:02,16,09,1, 12.0,1,1, 3.667, 10545.404, 401.530, 52877.833 25/01/15,12:44:02,17,09,1, 12.0,1,1, 3.667, 10545.398, 401.533, 52877.899 25/01/15,12:44:02,18,09,1, 12.0,1,1, 3.667, 10545.415, 401.527, 52877.838 25/01/15,12:44:02,19,09,1, 12.0,1,1, 3.667, 10545.405, 401.517, 52877.742 25/01/15,12:44:03,00,10,1, 11.9,1,1, 3.670, 10545.402, 401.517, 52877.742 25/01/15,12:44:03,01,10,1, 11.9,1,1, 3.670, 10545.424, 401.505, 52877.723 25/01/15,12:44:03,02,10,1, 11.9,1,1, 3.670, 10545.430, 401.507, 52877.737 25/01/15,12:44:03,03,10,1, 11.9,1,1, 3.670, 10545.428, 401.494, 52877.694 25/01/15,12:44:03,04,10,1, 11.9,1,1, 3.670, 10545.432, 401.488, 52877.778 25/01/15,12:44:03,05,10,1, 11.9,1,1, 3.670, 10545.421, 401.497, 52877.819 25/01/15,12:44:03,06,10,1, 11.9,1,1, 3.670, 10545.388, 401.514, 52877.981 25/01/15,12:44:03,07,10,1, 11.9,1,1, 3.670, 10545.420, 401.489, 52877.816 25/01/15,12:44:03,08,10,1, 11.9,1,1, 3.670, 10545.407, 401.491, 52877.955 25/01/15,12:44:03,09,10,1, 11.9,1,1, 3.670, 10545.403, 401.482, 52877.783 25/01/15,12:44:03,10,10,1, 11.9,1,1, 3.670, 10545.421, 401.473, 52877.766 25/01/15,12:44:03,11,10,1, 11.9,1,1, 3.670, 10545.428, 401.448, 52877.770 25/01/15,12:44:03,12,10,1, 11.9,1,1, 3.670, 10545.431, 401.470, 52877.783 25/01/15,12:44:03,13,10,1, 11.9,1,1, 3.670, 10545.441, 401.492, 52877.822 25/01/15,12:44:03,14,10,1, 11.9,1,1, 3.670, 10545.446, 401.486, 52877.766 25/01/15,12:44:03,15,10,1, 11.9,1,1, 3.670, 10545.425, 401.464, 52877.738 25/01/15,12:44:03,16,10,1, 11.9,1,1, 3.670, 10545.455, 401.458, 52877.735 25/01/15,12:44:03,17,10,1, 11.9,1,1, 3.670, 10545.444, 401.462, 52877.809 25/01/15,12:44:03,18,10,1, 11.9,1,1, 3.670, 10545.434, 401.447, 52877.784 25/01/15,12:44:03,19,10,1, 11.9,1,1, 3.670, 10545.451, 401.470, 52877.809 25/01/15,12:44:04,00,10,1, 12.0,1,1, 3.665, 10545.443, 401.470, 52877.809 25/01/15,12:44:04,01,10,1, 12.0,1,1, 3.665, 10545.455, 401.455, 52877.692 25/01/15,12:44:04,02,10,1, 12.0,1,1, 3.665, 10545.462, 401.452, 52877.747 25/01/15,12:44:04,03,10,1, 12.0,1,1, 3.665, 10545.459, 401.436, 52877.716 25/01/15,12:44:04,04,10,1, 12.0,1,1, 3.665, 10545.454, 401.429, 52877.847 25/01/15,12:44:04,05,10,1, 12.0,1,1, 3.665, 10545.450, 401.437, 52877.782 25/01/15,12:44:04,06,10,1, 12.0,1,1, 3.665, 10545.435, 401.462, 52877.749 25/01/15,12:44:04,07,10,1, 12.0,1,1, 3.665, 10545.465, 401.429, 52877.694 25/01/15,12:44:04,08,10,1, 12.0,1,1, 3.665, 10545.457, 401.428, 52877.755 25/01/15,12:44:04,09,10,1, 12.0,1,1, 3.665, 10545.436, 401.415, 52877.782 25/01/15,12:44:04,10,10,1, 12.0,1,1, 3.665, 10545.446, 401.433, 52877.818 25/01/15,12:44:04,11,10,1, 12.0,1,1, 3.665, 10545.464, 401.401, 52877.752 25/01/15,12:44:04,12,10,1, 12.0,1,1, 3.665, 10545.452, 401.424, 52877.815 25/01/15,12:44:04,13,10,1, 12.0,1,1, 3.665, 10545.471, 401.409, 52877.838 25/01/15,12:44:04,14,10,1, 12.0,1,1, 3.665, 10545.482, 401.385, 52877.755 25/01/15,12:44:04,15,10,1, 12.0,1,1, 3.665, 10545.469, 401.382, 52877.708 25/01/15,12:44:04,16,10,1, 12.0,1,1, 3.665, 10545.471, 401.417, 52877.706 25/01/15,12:44:04,17,10,1, 12.0,1,1, 3.665, 10545.506, 401.390, 52877.716 25/01/15,12:44:04,18,10,1, 12.0,1,1, 3.665, 10545.473, 401.416, 52877.788 25/01/15,12:44:04,19,10,1, 12.0,1,1, 3.665, 10545.478, 401.390, 52877.718 25/01/15,12:44:05,00,10,1, 12.0,1,1, 3.671, 10545.477, 401.390, 52877.718 25/01/15,12:44:05,01,10,1, 12.0,1,1, 3.671, 10545.491, 401.375, 52877.762 25/01/15,12:44:05,02,10,1, 12.0,1,1, 3.671, 10545.488, 401.379, 52877.828 25/01/15,12:44:05,03,10,1, 12.0,1,1, 3.671, 10545.489, 401.368, 52877.759 25/01/15,12:44:05,04,10,1, 12.0,1,1, 3.671, 10545.486, 401.376, 52877.665 25/01/15,12:44:05,05,10,1, 12.0,1,1, 3.671, 10545.461, 401.379, 52877.762 25/01/15,12:44:05,06,10,1, 12.0,1,1, 3.671, 10545.495, 401.373, 52877.655 25/01/15,12:44:05,07,10,1, 12.0,1,1, 3.671, 10545.497, 401.356, 52877.640 25/01/15,12:44:05,08,10,1, 12.0,1,1, 3.671, 10545.476, 401.342, 52877.647 25/01/15,12:44:05,09,10,1, 12.0,1,1, 3.671, 10545.495, 401.350, 52877.684 25/01/15,12:44:05,10,10,1, 12.0,1,1, 3.671, 10545.471, 401.332, 52877.779 25/01/15,12:44:05,11,10,1, 12.0,1,1, 3.671, 10545.486, 401.340, 52877.825 25/01/15,12:44:05,12,10,1, 12.0,1,1, 3.671, 10545.474, 401.356, 52877.719 25/01/15,12:44:05,13,10,1, 12.0,1,1, 3.671, 10545.504, 401.321, 52877.742 25/01/15,12:44:05,14,10,1, 12.0,1,1, 3.671, 10545.491, 401.329, 52877.721 25/01/15,12:44:05,15,10,1, 12.0,1,1, 3.671, 10545.514, 401.310, 52877.684 25/01/15,12:44:05,16,10,1, 12.0,1,1, 3.671, 10545.517, 401.313, 52877.692 25/01/15,12:44:05,17,10,1, 12.0,1,1, 3.671, 10545.512, 401.285, 52877.604 25/01/15,12:44:05,18,10,1, 12.0,1,1, 3.671, 10545.522, 401.312, 52877.721 25/01/15,12:44:05,19,10,1, 12.0,1,1, 3.671, 10545.474, 401.324, 52877.775 25/01/15,12:44:06,00,10,1, 11.9,1,1, 3.671, 10545.468, 401.324, 52877.775 25/01/15,12:44:06,01,10,1, 11.9,1,1, 3.671, 10545.513, 401.292, 52877.723 25/01/15,12:44:06,02,10,1, 11.9,1,1, 3.671, 10545.518, 401.302, 52877.703 25/01/15,12:44:06,03,10,1, 11.9,1,1, 3.671, 10545.503, 401.308, 52877.676 25/01/15,12:44:06,04,10,1, 11.9,1,1, 3.671, 10545.508, 401.281, 52877.736 25/01/15,12:44:06,05,10,1, 11.9,1,1, 3.671, 10545.521, 401.291, 52877.790 25/01/15,12:44:06,06,10,1, 11.9,1,1, 3.671, 10545.525, 401.294, 52877.773 25/01/15,12:44:06,07,10,1, 11.9,1,1, 3.671, 10545.508, 401.265, 52877.693 25/01/15,12:44:06,08,10,1, 11.9,1,1, 3.671, 10545.510, 401.269, 52877.721 25/01/15,12:44:06,09,10,1, 11.9,1,1, 3.671, 10545.531, 401.266, 52877.691 25/01/15,12:44:06,10,10,1, 11.9,1,1, 3.671, 10545.521, 401.286, 52877.731 25/01/15,12:44:06,11,10,1, 11.9,1,1, 3.671, 10545.526, 401.258, 52877.626 25/01/15,12:44:06,12,10,1, 11.9,1,1, 3.671, 10545.528, 401.275, 52877.658 25/01/15,12:44:06,13,10,1, 11.9,1,1, 3.671, 10545.531, 401.277, 52877.716 25/01/15,12:44:06,14,10,1, 11.9,1,1, 3.671, 10545.547, 401.265, 52877.770 25/01/15,12:44:06,15,10,1, 11.9,1,1, 3.671, 10545.522, 401.268, 52877.798 25/01/15,12:44:06,16,10,1, 11.9,1,1, 3.671, 10545.555, 401.274, 52877.824 25/01/15,12:44:06,17,10,1, 11.9,1,1, 3.671, 10545.524, 401.238, 52877.750 25/01/15,12:44:06,18,10,1, 11.9,1,1, 3.671, 10545.537, 401.246, 52877.719 25/01/15,12:44:06,19,10,1, 11.9,1,1, 3.671, 10545.541, 401.225, 52877.614 25/01/15,12:44:07,00,10,1, 11.9,1,1, 3.665, 10545.535, 401.225, 52877.614 25/01/15,12:44:07,01,10,1, 11.9,1,1, 3.665, 10545.544, 401.211, 52877.684 25/01/15,12:44:07,02,10,1, 11.9,1,1, 3.665, 10545.549, 401.203, 52877.658 25/01/15,12:44:07,03,10,1, 11.9,1,1, 3.665, 10545.547, 401.204, 52877.725 25/01/15,12:44:07,04,10,1, 11.9,1,1, 3.665, 10545.540, 401.210, 52877.750 25/01/15,12:44:07,05,10,1, 11.9,1,1, 3.665, 10545.539, 401.205, 52877.679 25/01/15,12:44:07,06,10,1, 11.9,1,1, 3.665, 10545.568, 401.203, 52877.697 25/01/15,12:44:07,07,10,1, 11.9,1,1, 3.665, 10545.554, 401.202, 52877.667 25/01/15,12:44:07,08,10,1, 11.9,1,1, 3.665, 10545.536, 401.159, 52877.698 25/01/15,12:44:07,09,10,1, 11.9,1,1, 3.665, 10545.510, 401.182, 52877.631 25/01/15,12:44:07,10,10,1, 11.9,1,1, 3.665, 10545.545, 401.165, 52877.628 25/01/15,12:44:07,11,10,1, 11.9,1,1, 3.665, 10545.537, 401.183, 52877.687 25/01/15,12:44:07,12,10,1, 11.9,1,1, 3.665, 10545.517, 401.163, 52877.598 25/01/15,12:44:07,13,10,1, 11.9,1,1, 3.665, 10545.530, 401.166, 52877.740 25/01/15,12:44:07,14,10,1, 11.9,1,1, 3.665, 10545.524, 401.177, 52877.646 25/01/15,12:44:07,15,10,1, 11.9,1,1, 3.665, 10545.550, 401.153, 52877.683 25/01/15,12:44:07,16,10,1, 11.9,1,1, 3.665, 10545.529, 401.170, 52877.612 25/01/15,12:44:07,17,10,1, 11.9,1,1, 3.665, 10545.526, 401.133, 52877.570 25/01/15,12:44:07,18,10,1, 11.9,1,1, 3.665, 10545.544, 401.139, 52877.671 25/01/15,12:44:07,19,10,1, 11.9,1,1, 3.665, 10545.548, 401.149, 52877.674 25/01/15,12:44:08,00,09,1, 11.9,1,1, 3.667, 10545.543, 401.149, 52877.674 25/01/15,12:44:08,01,09,1, 11.9,1,1, 3.667, 10545.521, 401.145, 52877.709 25/01/15,12:44:08,02,09,1, 11.9,1,1, 3.667, 10545.562, 401.122, 52877.622 25/01/15,12:44:08,03,09,1, 11.9,1,1, 3.667, 10545.538, 401.131, 52877.579 25/01/15,12:44:08,04,09,1, 11.9,1,1, 3.667, 10545.538, 401.142, 52877.599 25/01/15,12:44:08,05,09,1, 11.9,1,1, 3.667, 10545.566, 401.116, 52877.580 25/01/15,12:44:08,06,09,1, 11.9,1,1, 3.667, 10545.554, 401.123, 52877.622 25/01/15,12:44:08,07,09,1, 11.9,1,1, 3.667, 10545.555, 401.112, 52877.694 25/01/15,12:44:08,08,09,1, 11.9,1,1, 3.667, 10545.547, 401.110, 52877.681 25/01/15,12:44:08,09,09,1, 11.9,1,1, 3.667, 10545.545, 401.109, 52877.662 25/01/15,12:44:08,10,09,1, 11.9,1,1, 3.667, 10545.568, 401.106, 52877.724 25/01/15,12:44:08,11,09,1, 11.9,1,1, 3.667, 10545.529, 401.105, 52877.715 25/01/15,12:44:08,12,09,1, 11.9,1,1, 3.667, 10545.548, 401.099, 52877.702 25/01/15,12:44:08,13,09,1, 11.9,1,1, 3.667, 10545.571, 401.059, 52877.601 25/01/15,12:44:08,14,09,1, 11.9,1,1, 3.667, 10545.566, 401.091, 52877.648 25/01/15,12:44:08,15,09,1, 11.9,1,1, 3.667, 10545.591, 401.085, 52877.545 25/01/15,12:44:08,16,09,1, 11.9,1,1, 3.667, 10545.569, 401.062, 52877.589 25/01/15,12:44:08,17,09,1, 11.9,1,1, 3.667, 10545.552, 401.069, 52877.667 25/01/15,12:44:08,18,09,1, 11.9,1,1, 3.667, 10545.563, 401.043, 52877.705 25/01/15,12:44:08,19,09,1, 11.9,1,1, 3.667, 10545.582, 401.035, 52877.668 25/01/15,12:44:09,00,09,1, 11.9,1,1, 3.667, 10545.577, 401.035, 52877.668 25/01/15,12:44:09,01,09,1, 11.9,1,1, 3.667, 10545.561, 401.030, 52877.609 25/01/15,12:44:09,02,09,1, 11.9,1,1, 3.667, 10545.568, 401.027, 52877.577 25/01/15,12:44:09,03,09,1, 11.9,1,1, 3.667, 10545.559, 401.013, 52877.566 25/01/15,12:44:09,04,09,1, 11.9,1,1, 3.667, 10545.558, 401.029, 52877.664 25/01/15,12:44:09,05,09,1, 11.9,1,1, 3.667, 10545.556, 401.012, 52877.489 25/01/15,12:44:09,06,09,1, 11.9,1,1, 3.667, 10545.557, 401.022, 52877.729 25/01/15,12:44:09,07,09,1, 11.9,1,1, 3.667, 10545.568, 401.013, 52877.630 25/01/15,12:44:09,08,09,1, 11.9,1,1, 3.667, 10545.553, 401.015, 52877.620 25/01/15,12:44:09,09,09,1, 11.9,1,1, 3.667, 10545.551, 401.015, 52877.579 25/01/15,12:44:09,10,09,1, 11.9,1,1, 3.667, 10545.567, 401.042, 52877.670 25/01/15,12:44:09,11,09,1, 11.9,1,1, 3.667, 10545.546, 400.992, 52877.579 25/01/15,12:44:09,12,09,1, 11.9,1,1, 3.667, 10545.551, 400.993, 52877.596 25/01/15,12:44:09,13,09,1, 11.9,1,1, 3.667, 10545.585, 400.983, 52877.574 25/01/15,12:44:09,14,09,1, 11.9,1,1, 3.667, 10545.565, 400.981, 52877.695 25/01/15,12:44:09,15,09,1, 11.9,1,1, 3.667, 10545.571, 400.983, 52877.598 25/01/15,12:44:09,16,09,1, 11.9,1,1, 3.667, 10545.582, 400.987, 52877.642 25/01/15,12:44:09,17,09,1, 11.9,1,1, 3.667, 10545.546, 400.955, 52877.568 25/01/15,12:44:09,18,09,1, 11.9,1,1, 3.667, 10545.565, 400.947, 52877.525 25/01/15,12:44:09,19,09,1, 11.9,1,1, 3.667, 10545.563, 400.975, 52877.513 25/01/15,12:44:10,00,10,1, 11.9,1,1, 3.663, 10545.560, 400.975, 52877.513 25/01/15,12:44:10,01,10,1, 11.9,1,1, 3.663, 10545.547, 400.952, 52877.625 25/01/15,12:44:10,02,10,1, 11.9,1,1, 3.663, 10545.552, 400.947, 52877.713 25/01/15,12:44:10,03,10,1, 11.9,1,1, 3.663, 10545.558, 400.937, 52877.643 25/01/15,12:44:10,04,10,1, 11.9,1,1, 3.663, 10545.549, 400.958, 52877.741 25/01/15,12:44:10,05,10,1, 11.9,1,1, 3.663, 10545.560, 400.912, 52877.682 25/01/15,12:44:10,06,10,1, 11.9,1,1, 3.663, 10545.551, 400.929, 52877.565 25/01/15,12:44:10,07,10,1, 11.9,1,1, 3.663, 10545.552, 400.915, 52877.580 25/01/15,12:44:10,08,10,1, 11.9,1,1, 3.663, 10545.539, 400.901, 52877.555 25/01/15,12:44:10,09,10,1, 11.9,1,1, 3.663, 10545.559, 400.896, 52877.531 25/01/15,12:44:10,10,10,1, 11.9,1,1, 3.663, 10545.573, 400.903, 52877.572 25/01/15,12:44:10,11,10,1, 11.9,1,1, 3.663, 10545.556, 400.907, 52877.556 25/01/15,12:44:10,12,10,1, 11.9,1,1, 3.663, 10545.564, 400.884, 52877.662 25/01/15,12:44:10,13,10,1, 11.9,1,1, 3.663, 10545.569, 400.901, 52877.604 25/01/15,12:44:10,14,10,1, 11.9,1,1, 3.663, 10545.590, 400.910, 52877.654 25/01/15,12:44:10,15,10,1, 11.9,1,1, 3.663, 10545.568, 400.871, 52877.591 25/01/15,12:44:10,16,10,1, 11.9,1,1, 3.663, 10545.562, 400.888, 52877.625 25/01/15,12:44:10,17,10,1, 11.9,1,1, 3.663, 10545.568, 400.890, 52877.571 25/01/15,12:44:10,18,10,1, 11.9,1,1, 3.663, 10545.570, 400.889, 52877.564 25/01/15,12:44:10,19,10,1, 11.9,1,1, 3.663, 10545.581, 400.875, 52877.541 25/01/15,12:44:11,00,09,1, 11.9,1,1, 3.664, 10545.577, 400.875, 52877.541 25/01/15,12:44:11,01,09,1, 11.9,1,1, 3.664, 10545.562, 400.881, 52877.644 25/01/15,12:44:11,02,09,1, 11.9,1,1, 3.664, 10545.580, 400.854, 52877.614 25/01/15,12:44:11,03,09,1, 11.9,1,1, 3.664, 10545.569, 400.843, 52877.646 25/01/15,12:44:11,04,09,1, 11.9,1,1, 3.664, 10545.566, 400.868, 52877.580 25/01/15,12:44:11,05,09,1, 11.9,1,1, 3.664, 10545.584, 400.837, 52877.531 25/01/15,12:44:11,06,09,1, 11.9,1,1, 3.664, 10545.572, 400.838, 52877.560 25/01/15,12:44:11,07,09,1, 11.9,1,1, 3.664, 10545.574, 400.836, 52877.523 25/01/15,12:44:11,08,09,1, 11.9,1,1, 3.664, 10545.557, 400.851, 52877.571 25/01/15,12:44:11,09,09,1, 11.9,1,1, 3.664, 10545.580, 400.854, 52877.622 25/01/15,12:44:11,10,09,1, 11.9,1,1, 3.664, 10545.564, 400.815, 52877.629 25/01/15,12:44:11,11,09,1, 11.9,1,1, 3.664, 10545.547, 400.819, 52877.588 25/01/15,12:44:11,12,09,1, 11.9,1,1, 3.664, 10545.567, 400.814, 52877.579 25/01/15,12:44:11,13,09,1, 11.9,1,1, 3.664, 10545.550, 400.820, 52877.564 25/01/15,12:44:11,14,09,1, 11.9,1,1, 3.664, 10545.556, 400.807, 52877.583 25/01/15,12:44:11,15,09,1, 11.9,1,1, 3.664, 10545.573, 400.808, 52877.542 25/01/15,12:44:11,16,09,1, 11.9,1,1, 3.664, 10545.590, 400.770, 52877.541 25/01/15,12:44:11,17,09,1, 11.9,1,1, 3.664, 10545.572, 400.782, 52877.587 25/01/15,12:44:11,18,09,1, 11.9,1,1, 3.664, 10545.553, 400.804, 52877.586 25/01/15,12:44:11,19,09,1, 11.9,1,1, 3.664, 10545.578, 400.788, 52877.547 25/01/15,12:44:12,00,09,1, 11.9,1,1, 3.668, 10545.577, 400.788, 52877.547 25/01/15,12:44:12,01,09,1, 11.9,1,1, 3.668, 10545.564, 400.765, 52877.597 25/01/15,12:44:12,02,09,1, 11.9,1,1, 3.668, 10545.574, 400.775, 52877.620 25/01/15,12:44:12,03,09,1, 11.9,1,1, 3.668, 10545.577, 400.729, 52877.523 25/01/15,12:44:12,04,09,1, 11.9,1,1, 3.668, 10545.558, 400.773, 52877.543 25/01/15,12:44:12,05,09,1, 11.9,1,1, 3.668, 10545.567, 400.747, 52877.513 25/01/15,12:44:12,06,09,1, 11.9,1,1, 3.668, 10545.573, 400.748, 52877.605 25/01/15,12:44:12,07,09,1, 11.9,1,1, 3.668, 10545.573, 400.728, 52877.576 25/01/15,12:44:12,08,09,1, 11.9,1,1, 3.668, 10545.576, 400.718, 52877.534 25/01/15,12:44:12,09,09,1, 11.9,1,1, 3.668, 10545.569, 400.722, 52877.544 25/01/15,12:44:12,10,09,1, 11.9,1,1, 3.668, 10545.586, 400.708, 52877.435 25/01/15,12:44:12,11,09,1, 11.9,1,1, 3.668, 10545.581, 400.700, 52877.464 25/01/15,12:44:12,12,09,1, 11.9,1,1, 3.668, 10545.575, 400.690, 52877.485 25/01/15,12:44:12,13,09,1, 11.9,1,1, 3.668, 10545.592, 400.677, 52877.528 25/01/15,12:44:12,14,09,1, 11.9,1,1, 3.668, 10545.588, 400.669, 52877.484 25/01/15,12:44:12,15,09,1, 11.9,1,1, 3.668, 10545.580, 400.684, 52877.442 25/01/15,12:44:12,16,09,1, 11.9,1,1, 3.668, 10545.575, 400.696, 52877.536 25/01/15,12:44:12,17,09,1, 11.9,1,1, 3.668, 10545.593, 400.673, 52877.560 25/01/15,12:44:12,18,09,1, 11.9,1,1, 3.668, 10545.612, 400.660, 52877.527 25/01/15,12:44:12,19,09,1, 11.9,1,1, 3.668, 10545.593, 400.690, 52877.554 25/01/15,12:44:13,00,09,1, 11.9,1,1, 3.664, 10545.585, 400.690, 52877.554 25/01/15,12:44:13,01,09,1, 11.9,1,1, 3.664, 10545.580, 400.660, 52877.593 25/01/15,12:44:13,02,09,1, 11.9,1,1, 3.664, 10545.566, 400.646, 52877.569 25/01/15,12:44:13,03,09,1, 11.9,1,1, 3.664, 10545.599, 400.646, 52877.497 25/01/15,12:44:13,04,09,1, 11.9,1,1, 3.664, 10545.598, 400.623, 52877.471 25/01/15,12:44:13,05,09,1, 11.9,1,1, 3.664, 10545.610, 400.652, 52877.510 25/01/15,12:44:13,06,09,1, 11.9,1,1, 3.664, 10545.588, 400.643, 52877.465 25/01/15,12:44:13,07,09,1, 11.9,1,1, 3.664, 10545.579, 400.652, 52877.516 25/01/15,12:44:13,08,09,1, 11.9,1,1, 3.664, 10545.593, 400.630, 52877.435 25/01/15,12:44:13,09,09,1, 11.9,1,1, 3.664, 10545.604, 400.621, 52877.473 25/01/15,12:44:13,10,09,1, 11.9,1,1, 3.664, 10545.587, 400.623, 52877.488 25/01/15,12:44:13,11,09,1, 11.9,1,1, 3.664, 10545.575, 400.620, 52877.544 25/01/15,12:44:13,12,09,1, 11.9,1,1, 3.664, 10545.604, 400.614, 52877.509 25/01/15,12:44:13,13,09,1, 11.9,1,1, 3.664, 10545.580, 400.602, 52877.492 25/01/15,12:44:13,14,09,1, 11.9,1,1, 3.664, 10545.604, 400.606, 52877.546 25/01/15,12:44:13,15,09,1, 11.9,1,1, 3.664, 10545.599, 400.592, 52877.437 25/01/15,12:44:13,16,09,1, 11.9,1,1, 3.664, 10545.624, 400.604, 52877.511 25/01/15,12:44:13,17,09,1, 11.9,1,1, 3.664, 10545.629, 400.616, 52877.478 25/01/15,12:44:13,18,09,1, 11.9,1,1, 3.664, 10545.601, 400.595, 52877.486 25/01/15,12:44:13,19,09,1, 11.9,1,1, 3.664, 10545.610, 400.576, 52877.476 25/01/15,12:44:14,00,10,1, 11.8,1,1, 3.663, 10545.610, 400.576, 52877.476 25/01/15,12:44:14,01,10,1, 11.8,1,1, 3.663, 10545.607, 400.558, 52877.488 25/01/15,12:44:14,02,10,1, 11.8,1,1, 3.663, 10545.618, 400.569, 52877.480 25/01/15,12:44:14,03,10,1, 11.8,1,1, 3.663, 10545.594, 400.560, 52877.580 25/01/15,12:44:14,04,10,1, 11.8,1,1, 3.663, 10545.600, 400.563, 52877.564 25/01/15,12:44:14,05,10,1, 11.8,1,1, 3.663, 10545.625, 400.533, 52877.484 25/01/15,12:44:14,06,10,1, 11.8,1,1, 3.663, 10545.591, 400.566, 52877.536 25/01/15,12:44:14,07,10,1, 11.8,1,1, 3.663, 10545.611, 400.549, 52877.453 25/01/15,12:44:14,08,10,1, 11.8,1,1, 3.663, 10545.611, 400.540, 52877.411 25/01/15,12:44:14,09,10,1, 11.8,1,1, 3.663, 10545.611, 400.501, 52877.451 25/01/15,12:44:14,10,10,1, 11.8,1,1, 3.663, 10545.632, 400.512, 52877.514 25/01/15,12:44:14,11,10,1, 11.8,1,1, 3.663, 10545.643, 400.510, 52877.499 25/01/15,12:44:14,12,10,1, 11.8,1,1, 3.663, 10545.606, 400.537, 52877.554 25/01/15,12:44:14,13,10,1, 11.8,1,1, 3.663, 10545.642, 400.528, 52877.509 25/01/15,12:44:14,14,10,1, 11.8,1,1, 3.663, 10545.641, 400.485, 52877.534 25/01/15,12:44:14,15,10,1, 11.8,1,1, 3.663, 10545.608, 400.496, 52877.496 25/01/15,12:44:14,16,10,1, 11.8,1,1, 3.663, 10545.642, 400.515, 52877.496 25/01/15,12:44:14,17,10,1, 11.8,1,1, 3.663, 10545.641, 400.475, 52877.533 25/01/15,12:44:14,18,10,1, 11.8,1,1, 3.663, 10545.632, 400.493, 52877.432 25/01/15,12:44:14,19,10,1, 11.8,1,1, 3.663, 10545.636, 400.492, 52877.443 25/01/15,12:44:15,00,10,1, 12.0,1,1, 3.670, 10545.635, 400.492, 52877.443 25/01/15,12:44:15,01,10,1, 12.0,1,1, 3.670, 10545.624, 400.473, 52877.433 25/01/15,12:44:15,02,10,1, 12.0,1,1, 3.670, 10545.633, 400.477, 52877.538 25/01/15,12:44:15,03,10,1, 12.0,1,1, 3.670, 10545.626, 400.452, 52877.491 25/01/15,12:44:15,04,10,1, 12.0,1,1, 3.670, 10545.646, 400.489, 52877.482 25/01/15,12:44:15,05,10,1, 12.0,1,1, 3.670, 10545.666, 400.437, 52877.457 25/01/15,12:44:15,06,10,1, 12.0,1,1, 3.670, 10545.631, 400.415, 52877.454 25/01/15,12:44:15,07,10,1, 12.0,1,1, 3.670, 10545.646, 400.465, 52877.468 25/01/15,12:44:15,08,10,1, 12.0,1,1, 3.670, 10545.633, 400.464, 52877.399 25/01/15,12:44:15,09,10,1, 12.0,1,1, 3.670, 10545.639, 400.446, 52877.491 25/01/15,12:44:15,10,10,1, 12.0,1,1, 3.670, 10545.643, 400.444, 52877.519 25/01/15,12:44:15,11,10,1, 12.0,1,1, 3.670, 10545.622, 400.432, 52877.432 25/01/15,12:44:15,12,10,1, 12.0,1,1, 3.670, 10545.666, 400.430, 52877.465 25/01/15,12:44:15,13,10,1, 12.0,1,1, 3.670, 10545.654, 400.408, 52877.437 25/01/15,12:44:15,14,10,1, 12.0,1,1, 3.670, 10545.670, 400.431, 52877.437 25/01/15,12:44:15,15,10,1, 12.0,1,1, 3.670, 10545.657, 400.394, 52877.443 25/01/15,12:44:15,16,10,1, 12.0,1,1, 3.670, 10545.653, 400.425, 52877.463 25/01/15,12:44:15,17,10,1, 12.0,1,1, 3.670, 10545.648, 400.403, 52877.480 25/01/15,12:44:15,18,10,1, 12.0,1,1, 3.670, 10545.641, 400.398, 52877.442 25/01/15,12:44:15,19,10,1, 12.0,1,1, 3.670, 10545.643, 400.421, 52877.548 25/01/15,12:44:16,00,09,1, 11.9,1,1, 3.670, 10545.635, 400.421, 52877.548 25/01/15,12:44:16,01,09,1, 11.9,1,1, 3.670, 10545.659, 400.383, 52877.483 25/01/15,12:44:16,02,09,1, 11.9,1,1, 3.670, 10545.644, 400.381, 52877.483 25/01/15,12:44:16,03,09,1, 11.9,1,1, 3.670, 10545.648, 400.385, 52877.371 25/01/15,12:44:16,04,09,1, 11.9,1,1, 3.670, 10545.660, 400.374, 52877.435 25/01/15,12:44:16,05,09,1, 11.9,1,1, 3.670, 10545.670, 400.363, 52877.462 25/01/15,12:44:16,06,09,1, 11.9,1,1, 3.670, 10545.664, 400.370, 52877.471 25/01/15,12:44:16,07,09,1, 11.9,1,1, 3.670, 10545.664, 400.358, 52877.563 25/01/15,12:44:16,08,09,1, 11.9,1,1, 3.670, 10545.665, 400.338, 52877.478 25/01/15,12:44:16,09,09,1, 11.9,1,1, 3.670, 10545.676, 400.352, 52877.460 25/01/15,12:44:16,10,09,1, 11.9,1,1, 3.670, 10545.659, 400.339, 52877.421 25/01/15,12:44:16,11,09,1, 11.9,1,1, 3.670, 10545.656, 400.347, 52877.465 25/01/15,12:44:16,12,09,1, 11.9,1,1, 3.670, 10545.654, 400.335, 52877.390 25/01/15,12:44:16,13,09,1, 11.9,1,1, 3.670, 10545.693, 400.337, 52877.391 25/01/15,12:44:16,14,09,1, 11.9,1,1, 3.670, 10545.664, 400.338, 52877.438 25/01/15,12:44:16,15,09,1, 11.9,1,1, 3.670, 10545.662, 400.325, 52877.410 25/01/15,12:44:16,16,09,1, 11.9,1,1, 3.670, 10545.728, 400.339, 52877.471 25/01/15,12:44:16,17,09,1, 11.9,1,1, 3.670, 10545.712, 400.330, 52877.472 25/01/15,12:44:16,18,09,1, 11.9,1,1, 3.670, 10545.694, 400.329, 52877.407 25/01/15,12:44:16,19,09,1, 11.9,1,1, 3.670, 10545.701, 400.320, 52877.400 25/01/15,12:44:17,00,09,1, 11.9,1,1, 3.663, 10545.694, 400.320, 52877.400 25/01/15,12:44:17,01,09,1, 11.9,1,1, 3.663, 10545.686, 400.303, 52877.421 25/01/15,12:44:17,02,09,1, 11.9,1,1, 3.663, 10545.714, 400.270, 52877.392 25/01/15,12:44:17,03,09,1, 11.9,1,1, 3.663, 10545.707, 400.297, 52877.353 25/01/15,12:44:17,04,09,1, 11.9,1,1, 3.663, 10545.710, 400.303, 52877.438 25/01/15,12:44:17,05,09,1, 11.9,1,1, 3.663, 10545.731, 400.297, 52877.437 25/01/15,12:44:17,06,09,1, 11.9,1,1, 3.663, 10545.706, 400.303, 52877.401 25/01/15,12:44:17,07,09,1, 11.9,1,1, 3.663, 10545.738, 400.297, 52877.423 25/01/15,12:44:17,08,09,1, 11.9,1,1, 3.663, 10545.723, 400.284, 52877.364 25/01/15,12:44:17,09,09,1, 11.9,1,1, 3.663, 10545.754, 400.283, 52877.372 25/01/15,12:44:17,10,09,1, 11.9,1,1, 3.663, 10545.732, 400.274, 52877.444 25/01/15,12:44:17,11,09,1, 11.9,1,1, 3.663, 10545.706, 400.269, 52877.505 25/01/15,12:44:17,12,09,1, 11.9,1,1, 3.663, 10545.734, 400.253, 52877.419 25/01/15,12:44:17,13,09,1, 11.9,1,1, 3.663, 10545.755, 400.258, 52877.469 25/01/15,12:44:17,14,09,1, 11.9,1,1, 3.663, 10545.751, 400.252, 52877.378 25/01/15,12:44:17,15,09,1, 11.9,1,1, 3.663, 10545.714, 400.253, 52877.421 25/01/15,12:44:17,16,09,1, 11.9,1,1, 3.663, 10545.757, 400.240, 52877.345 25/01/15,12:44:17,17,09,1, 11.9,1,1, 3.663, 10545.753, 400.249, 52877.344 25/01/15,12:44:17,18,09,1, 11.9,1,1, 3.663, 10545.745, 400.247, 52877.342 25/01/15,12:44:17,19,09,1, 11.9,1,1, 3.663, 10545.765, 400.217, 52877.296 25/01/15,12:44:18,00,09,1, 11.9,1,1, 3.666, 10545.760, 400.217, 52877.296 25/01/15,12:44:18,01,09,1, 11.9,1,1, 3.666, 10545.742, 400.222, 52877.463 25/01/15,12:44:18,02,09,1, 11.9,1,1, 3.666, 10545.756, 400.218, 52877.486 25/01/15,12:44:18,03,09,1, 11.9,1,1, 3.666, 10545.752, 400.208, 52877.359 25/01/15,12:44:18,04,09,1, 11.9,1,1, 3.666, 10545.756, 400.219, 52877.463 25/01/15,12:44:18,05,09,1, 11.9,1,1, 3.666, 10545.745, 400.216, 52877.327 25/01/15,12:44:18,06,09,1, 11.9,1,1, 3.666, 10545.749, 400.221, 52877.358 25/01/15,12:44:18,07,09,1, 11.9,1,1, 3.666, 10545.755, 400.185, 52877.280 25/01/15,12:44:18,08,09,1, 11.9,1,1, 3.666, 10545.781, 400.195, 52877.362 25/01/15,12:44:18,09,09,1, 11.9,1,1, 3.666, 10545.768, 400.207, 52877.309 25/01/15,12:44:18,10,09,1, 11.9,1,1, 3.666, 10545.800, 400.200, 52877.475 25/01/15,12:44:18,11,09,1, 11.9,1,1, 3.666, 10545.769, 400.183, 52877.437 25/01/15,12:44:18,12,09,1, 11.9,1,1, 3.666, 10545.792, 400.190, 52877.579 25/01/15,12:44:18,13,09,1, 11.9,1,1, 3.666, 10545.744, 400.189, 52877.393 25/01/15,12:44:18,14,09,1, 11.9,1,1, 3.666, 10545.778, 400.176, 52877.387 25/01/15,12:44:18,15,09,1, 11.9,1,1, 3.666, 10545.807, 400.174, 52877.370 25/01/15,12:44:18,16,09,1, 11.9,1,1, 3.666, 10545.784, 400.137, 52877.413 25/01/15,12:44:18,17,09,1, 11.9,1,1, 3.666, 10545.807, 400.183, 52877.342 25/01/15,12:44:18,18,09,1, 11.9,1,1, 3.666, 10545.781, 400.186, 52877.404 25/01/15,12:44:18,19,09,1, 11.9,1,1, 3.666, 10545.822, 400.177, 52877.355 25/01/15,12:44:19,00,09,1, 11.9,1,1, 3.666, 10545.819, 400.177, 52877.355 25/01/15,12:44:19,01,09,1, 11.9,1,1, 3.666, 10545.778, 400.164, 52877.354 25/01/15,12:44:19,02,09,1, 11.9,1,1, 3.666, 10545.825, 400.145, 52877.313 25/01/15,12:44:19,03,09,1, 11.9,1,1, 3.666, 10545.808, 400.131, 52877.331 25/01/15,12:44:19,04,09,1, 11.9,1,1, 3.666, 10545.809, 400.143, 52877.321 25/01/15,12:44:19,05,09,1, 11.9,1,1, 3.666, 10545.810, 400.140, 52877.368 25/01/15,12:44:19,06,09,1, 11.9,1,1, 3.666, 10545.809, 400.135, 52877.355 25/01/15,12:44:19,07,09,1, 11.9,1,1, 3.666, 10545.827, 400.099, 52877.333 25/01/15,12:44:19,08,09,1, 11.9,1,1, 3.666, 10545.807, 400.110, 52877.316 25/01/15,12:44:19,09,09,1, 11.9,1,1, 3.666, 10545.812, 400.132, 52877.433 25/01/15,12:44:19,10,09,1, 11.9,1,1, 3.666, 10545.801, 400.106, 52877.292 25/01/15,12:44:19,11,09,1, 11.9,1,1, 3.666, 10545.827, 400.113, 52877.289 25/01/15,12:44:19,12,09,1, 11.9,1,1, 3.666, 10545.837, 400.110, 52877.284 25/01/15,12:44:19,13,09,1, 11.9,1,1, 3.666, 10545.834, 400.110, 52877.333 25/01/15,12:44:19,14,09,1, 11.9,1,1, 3.666, 10545.838, 400.087, 52877.334 25/01/15,12:44:19,15,09,1, 11.9,1,1, 3.666, 10545.856, 400.090, 52877.439 25/01/15,12:44:19,16,09,1, 11.9,1,1, 3.666, 10545.851, 400.085, 52877.439 25/01/15,12:44:19,17,09,1, 11.9,1,1, 3.666, 10545.865, 400.099, 52877.456 25/01/15,12:44:19,18,09,1, 11.9,1,1, 3.666, 10545.840, 400.071, 52877.361 25/01/15,12:44:19,19,09,1, 11.9,1,1, 3.666, 10545.849, 400.081, 52877.352 25/01/15,12:44:20,00,09,1, 11.9,1,1, 3.667, 10545.844, 400.081, 52877.352 25/01/15,12:44:20,01,09,1, 11.9,1,1, 3.667, 10545.883, 400.046, 52877.295 25/01/15,12:44:20,02,09,1, 11.9,1,1, 3.667, 10545.862, 400.039, 52877.353 25/01/15,12:44:20,03,09,1, 11.9,1,1, 3.667, 10545.842, 400.018, 52877.374 25/01/15,12:44:20,04,09,1, 11.9,1,1, 3.667, 10545.863, 400.041, 52877.401 25/01/15,12:44:20,05,09,1, 11.9,1,1, 3.667, 10545.869, 400.025, 52877.382 25/01/15,12:44:20,06,09,1, 11.9,1,1, 3.667, 10545.870, 400.013, 52877.398 25/01/15,12:44:20,07,09,1, 11.9,1,1, 3.667, 10545.875, 400.009, 52877.327 25/01/15,12:44:20,08,09,1, 11.9,1,1, 3.667, 10545.890, 400.007, 52877.347 25/01/15,12:44:20,09,09,1, 11.9,1,1, 3.667, 10545.868, 400.017, 52877.343 25/01/15,12:44:20,10,09,1, 11.9,1,1, 3.667, 10545.898, 400.004, 52877.371 25/01/15,12:44:20,11,09,1, 11.9,1,1, 3.667, 10545.912, 400.001, 52877.267 25/01/15,12:44:20,12,09,1, 11.9,1,1, 3.667, 10545.855, 399.996, 52877.434 25/01/15,12:44:20,13,09,1, 11.9,1,1, 3.667, 10545.879, 399.978, 52877.289 25/01/15,12:44:20,14,09,1, 11.9,1,1, 3.667, 10545.929, 400.005, 52877.356 25/01/15,12:44:20,15,09,1, 11.9,1,1, 3.667, 10545.876, 400.010, 52877.400 25/01/15,12:44:20,16,09,1, 11.9,1,1, 3.667, 10545.882, 400.003, 52877.297 25/01/15,12:44:20,17,09,1, 11.9,1,1, 3.667, 10545.889, 399.993, 52877.326 25/01/15,12:44:20,18,09,1, 11.9,1,1, 3.667, 10545.904, 400.014, 52877.319 25/01/15,12:44:20,19,09,1, 11.9,1,1, 3.667, 10545.921, 399.989, 52877.302 25/01/15,12:44:21,00,09,1, 11.9,1,1, 3.663, 10545.919, 399.989, 52877.302 25/01/15,12:44:21,01,09,1, 11.9,1,1, 3.663, 10545.902, 399.976, 52877.386 25/01/15,12:44:21,02,09,1, 11.9,1,1, 3.663, 10545.914, 399.996, 52877.414 25/01/15,12:44:21,03,09,1, 11.9,1,1, 3.663, 10545.916, 399.969, 52877.350 25/01/15,12:44:21,04,09,1, 11.9,1,1, 3.663, 10545.919, 399.970, 52877.258 25/01/15,12:44:21,05,09,1, 11.9,1,1, 3.663, 10545.928, 399.946, 52877.210 25/01/15,12:44:21,06,09,1, 11.9,1,1, 3.663, 10545.917, 399.979, 52877.343 25/01/15,12:44:21,07,09,1, 11.9,1,1, 3.663, 10545.931, 399.948, 52877.262 25/01/15,12:44:21,08,09,1, 11.9,1,1, 3.663, 10545.921, 399.969, 52877.372 25/01/15,12:44:21,09,09,1, 11.9,1,1, 3.663, 10545.904, 399.952, 52877.400 25/01/15,12:44:21,10,09,1, 11.9,1,1, 3.663, 10545.923, 399.953, 52877.368 25/01/15,12:44:21,11,09,1, 11.9,1,1, 3.663, 10545.920, 399.938, 52877.368 25/01/15,12:44:21,12,09,1, 11.9,1,1, 3.663, 10545.924, 399.963, 52877.358 25/01/15,12:44:21,13,09,1, 11.9,1,1, 3.663, 10545.929, 399.929, 52877.334 25/01/15,12:44:21,14,09,1, 11.9,1,1, 3.663, 10545.920, 399.915, 52877.249 25/01/15,12:44:21,15,09,1, 11.9,1,1, 3.663, 10545.937, 399.921, 52877.210 25/01/15,12:44:21,16,09,1, 11.9,1,1, 3.663, 10545.930, 399.908, 52877.275 25/01/15,12:44:21,17,09,1, 11.9,1,1, 3.663, 10545.964, 399.901, 52877.254 25/01/15,12:44:21,18,09,1, 11.9,1,1, 3.663, 10545.944, 399.904, 52877.280 25/01/15,12:44:21,19,09,1, 11.9,1,1, 3.663, 10545.940, 399.925, 52877.407 25/01/15,12:44:22,00,09,1, 11.8,1,1, 3.665, 10545.936, 399.925, 52877.407 25/01/15,12:44:22,01,09,1, 11.8,1,1, 3.665, 10545.988, 399.916, 52877.309 25/01/15,12:44:22,02,09,1, 11.8,1,1, 3.665, 10545.967, 399.892, 52877.342 25/01/15,12:44:22,03,09,1, 11.8,1,1, 3.665, 10545.967, 399.894, 52877.215 25/01/15,12:44:22,04,09,1, 11.8,1,1, 3.665, 10545.950, 399.872, 52877.252 25/01/15,12:44:22,05,09,1, 11.8,1,1, 3.665, 10545.972, 399.869, 52877.273 25/01/15,12:44:22,06,09,1, 11.8,1,1, 3.665, 10545.960, 399.867, 52877.214 25/01/15,12:44:22,07,09,1, 11.8,1,1, 3.665, 10545.978, 399.856, 52877.354 25/01/15,12:44:22,08,09,1, 11.8,1,1, 3.665, 10545.992, 399.858, 52877.307 25/01/15,12:44:22,09,09,1, 11.8,1,1, 3.665, 10545.996, 399.845, 52877.319 25/01/15,12:44:22,10,09,1, 11.8,1,1, 3.665, 10546.003, 399.831, 52877.278 25/01/15,12:44:22,11,09,1, 11.8,1,1, 3.665, 10545.995, 399.826, 52877.210 25/01/15,12:44:22,12,09,1, 11.8,1,1, 3.665, 10546.005, 399.840, 52877.219 25/01/15,12:44:22,13,09,1, 11.8,1,1, 3.665, 10546.014, 399.841, 52877.289 25/01/15,12:44:22,14,09,1, 11.8,1,1, 3.665, 10546.001, 399.863, 52877.303 25/01/15,12:44:22,15,09,1, 11.8,1,1, 3.665, 10546.000, 399.831, 52877.275 25/01/15,12:44:22,16,09,1, 11.8,1,1, 3.665, 10546.015, 399.833, 52877.275 25/01/15,12:44:22,17,09,1, 11.8,1,1, 3.665, 10546.048, 399.839, 52877.261 25/01/15,12:44:22,18,09,1, 11.8,1,1, 3.665, 10546.031, 399.829, 52877.307 25/01/15,12:44:22,19,09,1, 11.8,1,1, 3.665, 10546.025, 399.830, 52877.219 25/01/15,12:44:23,00,09,1, 12.0,1,1, 3.668, 10546.019, 399.830, 52877.219 25/01/15,12:44:23,01,09,1, 12.0,1,1, 3.668, 10546.023, 399.794, 52877.182 25/01/15,12:44:23,02,09,1, 12.0,1,1, 3.668, 10546.029, 399.832, 52877.281 25/01/15,12:44:23,03,09,1, 12.0,1,1, 3.668, 10546.043, 399.812, 52877.231 25/01/15,12:44:23,04,09,1, 12.0,1,1, 3.668, 10546.032, 399.808, 52877.356 25/01/15,12:44:23,05,09,1, 12.0,1,1, 3.668, 10546.044, 399.815, 52877.353 25/01/15,12:44:23,06,09,1, 12.0,1,1, 3.668, 10546.030, 399.787, 52877.247 25/01/15,12:44:23,07,09,1, 12.0,1,1, 3.668, 10546.036, 399.776, 52877.216 25/01/15,12:44:23,08,09,1, 12.0,1,1, 3.668, 10546.055, 399.784, 52877.324 25/01/15,12:44:23,09,09,1, 12.0,1,1, 3.668, 10546.068, 399.764, 52877.271 25/01/15,12:44:23,10,09,1, 12.0,1,1, 3.668, 10546.051, 399.764, 52877.260 25/01/15,12:44:23,11,09,1, 12.0,1,1, 3.668, 10546.102, 399.772, 52877.268 25/01/15,12:44:23,12,09,1, 12.0,1,1, 3.668, 10546.078, 399.772, 52877.285 25/01/15,12:44:23,13,09,1, 12.0,1,1, 3.668, 10546.073, 399.762, 52877.247 25/01/15,12:44:23,14,09,1, 12.0,1,1, 3.668, 10546.072, 399.758, 52877.295 25/01/15,12:44:23,15,09,1, 12.0,1,1, 3.668, 10546.057, 399.759, 52877.342 25/01/15,12:44:23,16,09,1, 12.0,1,1, 3.668, 10546.097, 399.741, 52877.252 25/01/15,12:44:23,17,09,1, 12.0,1,1, 3.668, 10546.063, 399.731, 52877.268 25/01/15,12:44:23,18,09,1, 12.0,1,1, 3.668, 10546.080, 399.725, 52877.195 25/01/15,12:44:23,19,09,1, 12.0,1,1, 3.668, 10546.104, 399.726, 52877.205 25/01/15,12:44:24,00,09,1, 12.0,1,1, 3.670, 10546.103, 399.726, 52877.205 25/01/15,12:44:24,01,09,1, 12.0,1,1, 3.670, 10546.095, 399.720, 52877.251 25/01/15,12:44:24,02,09,1, 12.0,1,1, 3.670, 10546.118, 399.711, 52877.310 25/01/15,12:44:24,03,09,1, 12.0,1,1, 3.670, 10546.093, 399.721, 52877.270 25/01/15,12:44:24,04,09,1, 12.0,1,1, 3.670, 10546.120, 399.694, 52877.281 25/01/15,12:44:24,05,09,1, 12.0,1,1, 3.670, 10546.161, 399.701, 52877.233 25/01/15,12:44:24,06,09,1, 12.0,1,1, 3.670, 10546.107, 399.685, 52877.216 25/01/15,12:44:24,07,09,1, 12.0,1,1, 3.670, 10546.148, 399.686, 52877.225 25/01/15,12:44:24,08,09,1, 12.0,1,1, 3.670, 10546.120, 399.706, 52877.295 25/01/15,12:44:24,09,09,1, 12.0,1,1, 3.670, 10546.147, 399.708, 52877.301 25/01/15,12:44:24,10,09,1, 12.0,1,1, 3.670, 10546.151, 399.684, 52877.293 25/01/15,12:44:24,11,09,1, 12.0,1,1, 3.670, 10546.131, 399.677, 52877.275 25/01/15,12:44:24,12,09,1, 12.0,1,1, 3.670, 10546.162, 399.674, 52877.193 25/01/15,12:44:24,13,09,1, 12.0,1,1, 3.670, 10546.151, 399.689, 52877.228 25/01/15,12:44:24,14,09,1, 12.0,1,1, 3.670, 10546.153, 399.686, 52877.181 25/01/15,12:44:24,15,09,1, 12.0,1,1, 3.670, 10546.141, 399.646, 52877.169 25/01/15,12:44:24,16,09,1, 12.0,1,1, 3.670, 10546.152, 399.662, 52877.137 25/01/15,12:44:24,17,09,1, 12.0,1,1, 3.670, 10546.139, 399.670, 52877.199 25/01/15,12:44:24,18,09,1, 12.0,1,1, 3.670, 10546.165, 399.672, 52877.241 25/01/15,12:44:24,19,09,1, 12.0,1,1, 3.670, 10546.167, 399.661, 52877.222 25/01/15,12:44:25,00,09,1, 11.9,1,1, 3.669, 10546.161, 399.661, 52877.222 25/01/15,12:44:25,01,09,1, 11.9,1,1, 3.669, 10546.164, 399.663, 52877.155 25/01/15,12:44:25,02,09,1, 11.9,1,1, 3.669, 10546.186, 399.656, 52877.233 25/01/15,12:44:25,03,09,1, 11.9,1,1, 3.669, 10546.189, 399.628, 52877.125 25/01/15,12:44:25,04,09,1, 11.9,1,1, 3.669, 10546.159, 399.637, 52877.151 25/01/15,12:44:25,05,09,1, 11.9,1,1, 3.669, 10546.174, 399.652, 52877.149 25/01/15,12:44:25,06,09,1, 11.9,1,1, 3.669, 10546.200, 399.617, 52877.137 25/01/15,12:44:25,07,09,1, 11.9,1,1, 3.669, 10546.185, 399.643, 52877.303 25/01/15,12:44:25,08,09,1, 11.9,1,1, 3.669, 10546.193, 399.646, 52877.318 25/01/15,12:44:25,09,09,1, 11.9,1,1, 3.669, 10546.201, 399.637, 52877.270 25/01/15,12:44:25,10,09,1, 11.9,1,1, 3.669, 10546.184, 399.618, 52877.288 25/01/15,12:44:25,11,09,1, 11.9,1,1, 3.669, 10546.171, 399.621, 52877.248 25/01/15,12:44:25,12,09,1, 11.9,1,1, 3.669, 10546.200, 399.613, 52877.255 25/01/15,12:44:25,13,09,1, 11.9,1,1, 3.669, 10546.196, 399.607, 52877.214 25/01/15,12:44:25,14,09,1, 11.9,1,1, 3.669, 10546.236, 399.580, 52877.211 25/01/15,12:44:25,15,09,1, 11.9,1,1, 3.669, 10546.228, 399.577, 52877.130 25/01/15,12:44:25,16,09,1, 11.9,1,1, 3.669, 10546.204, 399.576, 52877.176 25/01/15,12:44:25,17,09,1, 11.9,1,1, 3.669, 10546.201, 399.570, 52877.153 25/01/15,12:44:25,18,09,1, 11.9,1,1, 3.669, 10546.199, 399.603, 52877.235 25/01/15,12:44:25,19,09,1, 11.9,1,1, 3.669, 10546.221, 399.596, 52877.211 25/01/15,12:44:26,00,09,1, 11.9,1,1, 3.664, 10546.219, 399.596, 52877.211 25/01/15,12:44:26,01,09,1, 11.9,1,1, 3.664, 10546.223, 399.572, 52877.204 25/01/15,12:44:26,02,09,1, 11.9,1,1, 3.664, 10546.221, 399.569, 52877.128 25/01/15,12:44:26,03,09,1, 11.9,1,1, 3.664, 10546.248, 399.557, 52877.157 25/01/15,12:44:26,04,09,1, 11.9,1,1, 3.664, 10546.231, 399.566, 52877.149 25/01/15,12:44:26,05,09,1, 11.9,1,1, 3.664, 10546.244, 399.587, 52877.213 25/01/15,12:44:26,06,09,1, 11.9,1,1, 3.664, 10546.236, 399.570, 52877.224 25/01/15,12:44:26,07,09,1, 11.9,1,1, 3.664, 10546.247, 399.568, 52877.252 25/01/15,12:44:26,08,09,1, 11.9,1,1, 3.664, 10546.246, 399.567, 52877.156 25/01/15,12:44:26,09,09,1, 11.9,1,1, 3.664, 10546.241, 399.529, 52877.116 25/01/15,12:44:26,10,09,1, 11.9,1,1, 3.664, 10546.253, 399.554, 52877.127 25/01/15,12:44:26,11,09,1, 11.9,1,1, 3.664, 10546.300, 399.539, 52877.164 25/01/15,12:44:26,12,09,1, 11.9,1,1, 3.664, 10546.318, 399.500, 52876.937 25/01/15,12:44:26,13,09,1, 11.9,1,1, 3.664, 10546.254, 399.536, 52877.255 25/01/15,12:44:26,14,09,1, 11.9,1,1, 3.664, 10546.260, 399.506, 52877.214 25/01/15,12:44:26,15,09,1, 11.9,1,1, 3.664, 10546.252, 399.518, 52877.233 25/01/15,12:44:26,16,09,1, 11.9,1,1, 3.664, 10546.281, 399.522, 52877.120 25/01/15,12:44:26,17,09,1, 11.9,1,1, 3.664, 10546.285, 399.511, 52877.039 25/01/15,12:44:26,18,09,1, 11.9,1,1, 3.664, 10546.283, 399.497, 52877.125 25/01/15,12:44:26,19,09,1, 11.9,1,1, 3.664, 10546.283, 399.507, 52877.126 25/01/15,12:44:27,00,09,1, 11.9,1,1, 3.664, 10546.278, 399.507, 52877.126 25/01/15,12:44:27,01,09,1, 11.9,1,1, 3.664, 10546.292, 399.508, 52877.220 25/01/15,12:44:27,02,09,1, 11.9,1,1, 3.664, 10546.276, 399.511, 52877.229 25/01/15,12:44:27,03,09,1, 11.9,1,1, 3.664, 10546.278, 399.472, 52877.187 25/01/15,12:44:27,04,09,1, 11.9,1,1, 3.664, 10546.269, 399.474, 52877.208 25/01/15,12:44:27,05,09,1, 11.9,1,1, 3.664, 10546.291, 399.474, 52877.153 25/01/15,12:44:27,06,09,1, 11.9,1,1, 3.664, 10546.291, 399.461, 52877.133 25/01/15,12:44:27,07,09,1, 11.9,1,1, 3.664, 10546.275, 399.453, 52877.102 25/01/15,12:44:27,08,09,1, 11.9,1,1, 3.664, 10546.317, 399.457, 52877.174 25/01/15,12:44:27,09,09,1, 11.9,1,1, 3.664, 10546.318, 399.447, 52877.080 25/01/15,12:44:27,10,09,1, 11.9,1,1, 3.664, 10546.321, 399.444, 52877.106 25/01/15,12:44:27,11,09,1, 11.9,1,1, 3.664, 10546.294, 399.453, 52877.131 25/01/15,12:44:27,12,09,1, 11.9,1,1, 3.664, 10546.308, 399.466, 52877.203 25/01/15,12:44:27,13,09,1, 11.9,1,1, 3.664, 10546.318, 399.436, 52877.107 25/01/15,12:44:27,14,09,1, 11.9,1,1, 3.664, 10546.316, 399.443, 52877.106 25/01/15,12:44:27,15,09,1, 11.9,1,1, 3.664, 10546.345, 399.433, 52877.041 25/01/15,12:44:27,16,09,1, 11.9,1,1, 3.664, 10546.313, 399.425, 52877.052 25/01/15,12:44:27,17,09,1, 11.9,1,1, 3.664, 10546.339, 399.411, 52877.132 25/01/15,12:44:27,18,09,1, 11.9,1,1, 3.664, 10546.337, 399.424, 52877.146 25/01/15,12:44:27,19,09,1, 11.9,1,1, 3.664, 10546.333, 399.431, 52877.219 25/01/15,12:44:28,00,09,1, 11.9,1,1, 3.665, 10546.328, 399.431, 52877.219 25/01/15,12:44:28,01,09,1, 11.9,1,1, 3.665, 10546.315, 399.414, 52877.175 25/01/15,12:44:28,02,09,1, 11.9,1,1, 3.665, 10546.357, 399.426, 52877.152 25/01/15,12:44:28,03,09,1, 11.9,1,1, 3.665, 10546.362, 399.403, 52877.104 25/01/15,12:44:28,04,09,1, 11.9,1,1, 3.665, 10546.331, 399.399, 52877.184 25/01/15,12:44:28,05,09,1, 11.9,1,1, 3.665, 10546.360, 399.406, 52877.144 25/01/15,12:44:28,06,09,1, 11.9,1,1, 3.665, 10546.346, 399.412, 52877.170 25/01/15,12:44:28,07,09,1, 11.9,1,1, 3.665, 10546.358, 399.372, 52877.139 25/01/15,12:44:28,08,09,1, 11.9,1,1, 3.665, 10546.372, 399.377, 52877.161 25/01/15,12:44:28,09,09,1, 11.9,1,1, 3.665, 10546.379, 399.363, 52877.203 25/01/15,12:44:28,10,09,1, 11.9,1,1, 3.665, 10546.368, 399.375, 52877.190 25/01/15,12:44:28,11,09,1, 11.9,1,1, 3.665, 10546.390, 399.370, 52877.092 25/01/15,12:44:28,12,09,1, 11.9,1,1, 3.665, 10546.377, 399.364, 52877.051 25/01/15,12:44:28,13,09,1, 11.9,1,1, 3.665, 10546.364, 399.356, 52877.100 25/01/15,12:44:28,14,09,1, 11.9,1,1, 3.665, 10546.350, 399.372, 52877.053 25/01/15,12:44:28,15,09,1, 11.9,1,1, 3.665, 10546.378, 399.354, 52877.099 25/01/15,12:44:28,16,09,1, 11.9,1,1, 3.665, 10546.377, 399.356, 52877.197 25/01/15,12:44:28,17,09,1, 11.9,1,1, 3.665, 10546.391, 399.349, 52877.130 25/01/15,12:44:28,18,09,1, 11.9,1,1, 3.665, 10546.373, 399.345, 52877.112 25/01/15,12:44:28,19,09,1, 11.9,1,1, 3.665, 10546.375, 399.357, 52877.132 25/01/15,12:44:29,00,09,1, 12.0,1,1, 3.667, 10546.370, 399.357, 52877.132 25/01/15,12:44:29,01,09,1, 12.0,1,1, 3.667, 10546.397, 399.311, 52876.975 25/01/15,12:44:29,02,09,1, 12.0,1,1, 3.667, 10546.401, 399.312, 52877.072 25/01/15,12:44:29,03,09,1, 12.0,1,1, 3.667, 10546.408, 399.330, 52877.083 25/01/15,12:44:29,04,09,1, 12.0,1,1, 3.667, 10546.387, 399.304, 52877.117 25/01/15,12:44:29,05,09,1, 12.0,1,1, 3.667, 10546.408, 399.310, 52877.141 25/01/15,12:44:29,06,09,1, 12.0,1,1, 3.667, 10546.406, 399.315, 52877.164 25/01/15,12:44:29,07,09,1, 12.0,1,1, 3.667, 10546.404, 399.298, 52877.122 25/01/15,12:44:29,08,09,1, 12.0,1,1, 3.667, 10546.407, 399.292, 52877.177 25/01/15,12:44:29,09,09,1, 12.0,1,1, 3.667, 10546.427, 399.285, 52877.090 25/01/15,12:44:29,10,09,1, 12.0,1,1, 3.667, 10546.410, 399.284, 52877.095 25/01/15,12:44:29,11,09,1, 12.0,1,1, 3.667, 10546.431, 399.298, 52876.978 25/01/15,12:44:29,12,09,1, 12.0,1,1, 3.667, 10546.451, 399.281, 52877.022 25/01/15,12:44:29,13,09,1, 12.0,1,1, 3.667, 10546.439, 399.295, 52877.083 25/01/15,12:44:29,14,09,1, 12.0,1,1, 3.667, 10546.446, 399.290, 52877.107 25/01/15,12:44:29,15,09,1, 12.0,1,1, 3.667, 10546.451, 399.287, 52877.178 25/01/15,12:44:29,16,09,1, 12.0,1,1, 3.667, 10546.428, 399.269, 52877.061 25/01/15,12:44:29,17,09,1, 12.0,1,1, 3.667, 10546.458, 399.270, 52877.120 25/01/15,12:44:29,18,09,1, 12.0,1,1, 3.667, 10546.451, 399.254, 52877.057 25/01/15,12:44:29,19,09,1, 12.0,1,1, 3.667, 10546.444, 399.254, 52877.046 25/01/15,12:44:30,00,09,1, 11.9,1,1, 3.670, 10546.436, 399.254, 52877.046 25/01/15,12:44:30,01,09,1, 11.9,1,1, 3.670, 10546.452, 399.233, 52877.003 25/01/15,12:44:30,02,09,1, 11.9,1,1, 3.670, 10546.469, 399.235, 52877.069 25/01/15,12:44:30,03,09,1, 11.9,1,1, 3.670, 10546.469, 399.244, 52877.081 25/01/15,12:44:30,04,09,1, 11.9,1,1, 3.670, 10546.447, 399.222, 52877.019 25/01/15,12:44:30,05,09,1, 11.9,1,1, 3.670, 10546.487, 399.219, 52877.088 25/01/15,12:44:30,06,09,1, 11.9,1,1, 3.670, 10546.478, 399.226, 52876.997 25/01/15,12:44:30,07,09,1, 11.9,1,1, 3.670, 10546.467, 399.207, 52877.009 25/01/15,12:44:30,08,09,1, 11.9,1,1, 3.670, 10546.468, 399.232, 52877.120 25/01/15,12:44:30,09,09,1, 11.9,1,1, 3.670, 10546.490, 399.195, 52877.055 25/01/15,12:44:30,10,09,1, 11.9,1,1, 3.670, 10546.477, 399.226, 52877.090 25/01/15,12:44:30,11,09,1, 11.9,1,1, 3.670, 10546.480, 399.209, 52877.144 25/01/15,12:44:30,12,09,1, 11.9,1,1, 3.670, 10546.476, 399.197, 52877.140 25/01/15,12:44:30,13,09,1, 11.9,1,1, 3.670, 10546.516, 399.201, 52877.098 25/01/15,12:44:30,14,09,1, 11.9,1,1, 3.670, 10546.498, 399.180, 52877.000 25/01/15,12:44:30,15,09,1, 11.9,1,1, 3.670, 10546.485, 399.161, 52876.941 25/01/15,12:44:30,16,09,1, 11.9,1,1, 3.670, 10546.483, 399.174, 52877.030 25/01/15,12:44:30,17,09,1, 11.9,1,1, 3.670, 10546.530, 399.160, 52876.978 25/01/15,12:44:30,18,09,1, 11.9,1,1, 3.670, 10546.510, 399.165, 52877.002 25/01/15,12:44:30,19,09,1, 11.9,1,1, 3.670, 10546.501, 399.147, 52877.115 25/01/15,12:44:31,00,08,1, 12.0,1,1, 3.666, 10546.495, 399.147, 52877.115 25/01/15,12:44:31,01,08,1, 12.0,1,1, 3.666, 10546.492, 399.167, 52877.062 25/01/15,12:44:31,02,08,1, 12.0,1,1, 3.666, 10546.522, 399.146, 52877.069 25/01/15,12:44:31,03,08,1, 12.0,1,1, 3.666, 10546.529, 399.150, 52877.008 25/01/15,12:44:31,04,08,1, 12.0,1,1, 3.666, 10546.526, 399.122, 52876.925 25/01/15,12:44:31,05,08,1, 12.0,1,1, 3.666, 10546.537, 399.114, 52877.014 25/01/15,12:44:31,06,08,1, 12.0,1,1, 3.666, 10546.557, 399.130, 52877.041 25/01/15,12:44:31,07,08,1, 12.0,1,1, 3.666, 10546.534, 399.113, 52877.013 25/01/15,12:44:31,08,08,1, 12.0,1,1, 3.666, 10546.520, 399.151, 52877.068 25/01/15,12:44:31,09,08,1, 12.0,1,1, 3.666, 10546.559, 399.132, 52877.019 25/01/15,12:44:31,10,08,1, 12.0,1,1, 3.666, 10546.539, 399.120, 52877.011 25/01/15,12:44:31,11,08,1, 12.0,1,1, 3.666, 10546.542, 399.119, 52876.972 25/01/15,12:44:31,12,08,1, 12.0,1,1, 3.666, 10546.543, 399.101, 52877.003 25/01/15,12:44:31,13,08,1, 12.0,1,1, 3.666, 10546.552, 399.108, 52877.088 25/01/15,12:44:31,14,08,1, 12.0,1,1, 3.666, 10546.555, 399.096, 52877.003 25/01/15,12:44:31,15,08,1, 12.0,1,1, 3.666, 10546.585, 399.117, 52877.115 25/01/15,12:44:31,16,08,1, 12.0,1,1, 3.666, 10546.568, 399.076, 52876.993 25/01/15,12:44:31,17,08,1, 12.0,1,1, 3.666, 10546.573, 399.065, 52877.031 25/01/15,12:44:31,18,08,1, 12.0,1,1, 3.666, 10546.577, 399.083, 52877.020 25/01/15,12:44:31,19,08,1, 12.0,1,1, 3.666, 10546.553, 399.096, 52877.030 25/01/15,12:44:32,00,09,1, 12.0,1,1, 3.668, 10546.545, 399.096, 52877.030 25/01/15,12:44:32,01,09,1, 12.0,1,1, 3.668, 10546.569, 399.083, 52877.046 25/01/15,12:44:32,02,09,1, 12.0,1,1, 3.668, 10546.548, 399.058, 52876.967 25/01/15,12:44:32,03,09,1, 12.0,1,1, 3.668, 10546.581, 399.079, 52876.991 25/01/15,12:44:32,04,09,1, 12.0,1,1, 3.668, 10546.575, 399.061, 52876.976 25/01/15,12:44:32,05,09,1, 12.0,1,1, 3.668, 10546.581, 399.078, 52877.117 25/01/15,12:44:32,06,09,1, 12.0,1,1, 3.668, 10546.573, 399.075, 52877.075 25/01/15,12:44:32,07,09,1, 12.0,1,1, 3.668, 10546.596, 399.089, 52877.020 25/01/15,12:44:32,08,09,1, 12.0,1,1, 3.668, 10546.585, 399.078, 52877.065 25/01/15,12:44:32,09,09,1, 12.0,1,1, 3.668, 10546.597, 399.050, 52876.919 25/01/15,12:44:32,10,09,1, 12.0,1,1, 3.668, 10546.598, 399.050, 52876.927 25/01/15,12:44:32,11,09,1, 12.0,1,1, 3.668, 10546.578, 399.062, 52876.931 25/01/15,12:44:32,12,09,1, 12.0,1,1, 3.668, 10546.580, 399.035, 52876.997 25/01/15,12:44:32,13,09,1, 12.0,1,1, 3.668, 10546.619, 399.043, 52877.027 25/01/15,12:44:32,14,09,1, 12.0,1,1, 3.668, 10546.600, 399.033, 52877.033 25/01/15,12:44:32,15,09,1, 12.0,1,1, 3.668, 10546.611, 399.020, 52877.014 25/01/15,12:44:32,16,09,1, 12.0,1,1, 3.668, 10546.608, 399.048, 52877.071 25/01/15,12:44:32,17,09,1, 12.0,1,1, 3.668, 10546.612, 399.028, 52877.007 25/01/15,12:44:32,18,09,1, 12.0,1,1, 3.668, 10546.609, 398.984, 52876.951 25/01/15,12:44:32,19,09,1, 12.0,1,1, 3.668, 10546.640, 399.027, 52877.003 25/01/15,12:44:33,00,09,1, 11.9,1,1, 3.670, 10546.637, 399.027, 52877.003 25/01/15,12:44:33,01,09,1, 11.9,1,1, 3.670, 10546.650, 398.987, 52876.884 25/01/15,12:44:33,02,09,1, 11.9,1,1, 3.670, 10546.636, 398.979, 52876.995 25/01/15,12:44:33,03,09,1, 11.9,1,1, 3.670, 10546.649, 399.005, 52876.944 25/01/15,12:44:33,04,09,1, 11.9,1,1, 3.670, 10546.640, 398.986, 52877.050 25/01/15,12:44:33,05,09,1, 11.9,1,1, 3.670, 10546.667, 398.980, 52877.097 25/01/15,12:44:33,06,09,1, 11.9,1,1, 3.670, 10546.636, 398.985, 52877.029 25/01/15,12:44:33,07,09,1, 11.9,1,1, 3.670, 10546.666, 398.986, 52877.020 25/01/15,12:44:33,08,09,1, 11.9,1,1, 3.670, 10546.657, 398.982, 52876.957 25/01/15,12:44:33,09,09,1, 11.9,1,1, 3.670, 10546.629, 398.971, 52876.937 25/01/15,12:44:33,10,09,1, 11.9,1,1, 3.670, 10546.626, 398.948, 52877.006 25/01/15,12:44:33,11,09,1, 11.9,1,1, 3.670, 10546.623, 398.983, 52877.047 25/01/15,12:44:33,12,09,1, 11.9,1,1, 3.670, 10546.665, 398.967, 52877.019 25/01/15,12:44:33,13,09,1, 11.9,1,1, 3.670, 10546.668, 398.951, 52877.005 25/01/15,12:44:33,14,09,1, 11.9,1,1, 3.670, 10546.649, 398.947, 52876.940 25/01/15,12:44:33,15,09,1, 11.9,1,1, 3.670, 10546.677, 398.948, 52877.013 25/01/15,12:44:33,16,09,1, 11.9,1,1, 3.670, 10546.679, 398.930, 52877.025 25/01/15,12:44:33,17,09,1, 11.9,1,1, 3.670, 10546.667, 398.931, 52876.989 25/01/15,12:44:33,18,09,1, 11.9,1,1, 3.670, 10546.678, 398.945, 52876.941 25/01/15,12:44:33,19,09,1, 11.9,1,1, 3.670, 10546.674, 398.923, 52876.996 25/01/15,12:44:34,00,09,1, 11.9,1,1, 3.665, 10546.670, 398.923, 52876.996 25/01/15,12:44:34,01,09,1, 11.9,1,1, 3.665, 10546.652, 398.936, 52876.960 25/01/15,12:44:34,02,09,1, 11.9,1,1, 3.665, 10546.687, 398.950, 52877.023 25/01/15,12:44:34,03,09,1, 11.9,1,1, 3.665, 10546.704, 398.936, 52877.001 25/01/15,12:44:34,04,09,1, 11.9,1,1, 3.665, 10546.690, 398.933, 52876.987 25/01/15,12:44:34,05,09,1, 11.9,1,1, 3.665, 10546.693, 398.916, 52876.916 25/01/15,12:44:34,06,09,1, 11.9,1,1, 3.665, 10546.670, 398.909, 52876.998 25/01/15,12:44:34,07,09,1, 11.9,1,1, 3.665, 10546.697, 398.902, 52876.979 25/01/15,12:44:34,08,09,1, 11.9,1,1, 3.665, 10546.705, 398.915, 52877.039 25/01/15,12:44:34,09,09,1, 11.9,1,1, 3.665, 10546.696, 398.882, 52877.001 25/01/15,12:44:34,10,09,1, 11.9,1,1, 3.665, 10546.691, 398.893, 52877.014 25/01/15,12:44:34,11,09,1, 11.9,1,1, 3.665, 10546.694, 398.897, 52877.090 25/01/15,12:44:34,12,09,1, 11.9,1,1, 3.665, 10546.698, 398.878, 52876.903 25/01/15,12:44:34,13,09,1, 11.9,1,1, 3.665, 10546.715, 398.880, 52876.889 25/01/15,12:44:34,14,09,1, 11.9,1,1, 3.665, 10546.689, 398.891, 52876.916 25/01/15,12:44:34,15,09,1, 11.9,1,1, 3.665, 10546.689, 398.874, 52876.929 25/01/15,12:44:34,16,09,1, 11.9,1,1, 3.665, 10546.714, 398.859, 52876.949 25/01/15,12:44:34,17,09,1, 11.9,1,1, 3.665, 10546.712, 398.854, 52876.945 25/01/15,12:44:34,18,09,1, 11.9,1,1, 3.665, 10546.727, 398.884, 52877.018 25/01/15,12:44:34,19,09,1, 11.9,1,1, 3.665, 10546.703, 398.870, 52877.028 25/01/15,12:44:35,00,09,1, 11.9,1,1, 3.664, 10546.695, 398.870, 52877.028 25/01/15,12:44:35,01,09,1, 11.9,1,1, 3.664, 10546.716, 398.847, 52876.946 25/01/15,12:44:35,02,09,1, 11.9,1,1, 3.664, 10546.714, 398.849, 52876.962 25/01/15,12:44:35,03,09,1, 11.9,1,1, 3.664, 10546.723, 398.822, 52876.979 25/01/15,12:44:35,04,09,1, 11.9,1,1, 3.664, 10546.733, 398.838, 52876.920 25/01/15,12:44:35,05,09,1, 11.9,1,1, 3.664, 10546.710, 398.829, 52876.897 25/01/15,12:44:35,06,09,1, 11.9,1,1, 3.664, 10546.751, 398.828, 52876.902 25/01/15,12:44:35,07,09,1, 11.9,1,1, 3.664, 10546.729, 398.814, 52876.924 25/01/15,12:44:35,08,09,1, 11.9,1,1, 3.664, 10546.724, 398.820, 52876.958 25/01/15,12:44:35,09,09,1, 11.9,1,1, 3.664, 10546.731, 398.818, 52876.971 25/01/15,12:44:35,10,09,1, 11.9,1,1, 3.664, 10546.739, 398.815, 52876.957 25/01/15,12:44:35,11,09,1, 11.9,1,1, 3.664, 10546.745, 398.809, 52876.928 25/01/15,12:44:35,12,09,1, 11.9,1,1, 3.664, 10546.766, 398.804, 52876.951 25/01/15,12:44:35,13,09,1, 11.9,1,1, 3.664, 10546.748, 398.785, 52876.902 25/01/15,12:44:35,14,09,1, 11.9,1,1, 3.664, 10546.752, 398.814, 52876.967 25/01/15,12:44:35,15,09,1, 11.9,1,1, 3.664, 10546.748, 398.793, 52877.052 25/01/15,12:44:35,16,09,1, 11.9,1,1, 3.664, 10546.740, 398.783, 52877.033 25/01/15,12:44:35,17,09,1, 11.9,1,1, 3.664, 10546.749, 398.765, 52876.895 25/01/15,12:44:35,18,09,1, 11.9,1,1, 3.664, 10546.763, 398.766, 52876.879 25/01/15,12:44:35,19,09,1, 11.9,1,1, 3.664, 10546.762, 398.767, 52876.889 25/01/15,12:44:36,00,08,1, 11.9,1,1, 3.669, 10546.762, 398.767, 52876.889 25/01/15,12:44:36,01,08,1, 11.9,1,1, 3.669, 10546.764, 398.756, 52876.863 25/01/15,12:44:36,02,08,1, 11.9,1,1, 3.669, 10546.754, 398.745, 52876.959 25/01/15,12:44:36,03,08,1, 11.9,1,1, 3.669, 10546.771, 398.775, 52876.995 25/01/15,12:44:36,04,08,1, 11.9,1,1, 3.669, 10546.778, 398.746, 52876.841 25/01/15,12:44:36,05,08,1, 11.9,1,1, 3.669, 10546.776, 398.775, 52877.018 25/01/15,12:44:36,06,08,1, 11.9,1,1, 3.669, 10546.752, 398.754, 52877.006 25/01/15,12:44:36,07,08,1, 11.9,1,1, 3.669, 10546.765, 398.723, 52876.877 25/01/15,12:44:36,08,08,1, 11.9,1,1, 3.669, 10546.749, 398.720, 52876.918 25/01/15,12:44:36,09,08,1, 11.9,1,1, 3.669, 10546.780, 398.724, 52876.844 25/01/15,12:44:36,10,08,1, 11.9,1,1, 3.669, 10546.767, 398.711, 52876.870 25/01/15,12:44:36,11,08,1, 11.9,1,1, 3.669, 10546.778, 398.721, 52876.969 25/01/15,12:44:36,12,08,1, 11.9,1,1, 3.669, 10546.756, 398.706, 52876.952 25/01/15,12:44:36,13,08,1, 11.9,1,1, 3.669, 10546.770, 398.719, 52877.055 25/01/15,12:44:36,14,08,1, 11.9,1,1, 3.669, 10546.780, 398.727, 52877.033 25/01/15,12:44:36,15,08,1, 11.9,1,1, 3.669, 10546.771, 398.711, 52876.952 25/01/15,12:44:36,16,08,1, 11.9,1,1, 3.669, 10546.800, 398.694, 52876.925 25/01/15,12:44:36,17,08,1, 11.9,1,1, 3.669, 10546.794, 398.698, 52876.917 25/01/15,12:44:36,18,08,1, 11.9,1,1, 3.669, 10546.793, 398.690, 52876.901 25/01/15,12:44:36,19,08,1, 11.9,1,1, 3.669, 10546.791, 398.677, 52876.916 25/01/15,12:44:37,00,08,1, 11.9,1,1, 3.663, 10546.787, 398.677, 52876.916 25/01/15,12:44:37,01,08,1, 11.9,1,1, 3.663, 10546.814, 398.672, 52876.971 25/01/15,12:44:37,02,08,1, 11.9,1,1, 3.663, 10546.810, 398.695, 52876.983 25/01/15,12:44:37,03,08,1, 11.9,1,1, 3.663, 10546.802, 398.670, 52876.948 25/01/15,12:44:37,04,08,1, 11.9,1,1, 3.663, 10546.764, 398.695, 52876.933 25/01/15,12:44:37,05,08,1, 11.9,1,1, 3.663, 10546.772, 398.669, 52876.905 25/01/15,12:44:37,06,08,1, 11.9,1,1, 3.663, 10546.815, 398.631, 52876.910 25/01/15,12:44:37,07,08,1, 11.9,1,1, 3.663, 10546.772, 398.659, 52876.863 25/01/15,12:44:37,08,08,1, 11.9,1,1, 3.663, 10546.769, 398.654, 52876.938 25/01/15,12:44:37,09,08,1, 11.9,1,1, 3.663, 10546.782, 398.633, 52876.852 25/01/15,12:44:37,10,08,1, 11.9,1,1, 3.663, 10546.791, 398.633, 52876.988 25/01/15,12:44:37,11,08,1, 11.9,1,1, 3.663, 10546.785, 398.632, 52876.948 25/01/15,12:44:37,12,08,1, 11.9,1,1, 3.663, 10546.793, 398.621, 52876.836 25/01/15,12:44:37,13,08,1, 11.9,1,1, 3.663, 10546.797, 398.619, 52876.858 25/01/15,12:44:37,14,08,1, 11.9,1,1, 3.663, 10546.781, 398.623, 52876.892 25/01/15,12:44:37,15,08,1, 11.9,1,1, 3.663, 10546.784, 398.628, 52876.881 25/01/15,12:44:37,16,08,1, 11.9,1,1, 3.663, 10546.806, 398.608, 52876.880 25/01/15,12:44:37,17,08,1, 11.9,1,1, 3.663, 10546.789, 398.605, 52876.942 25/01/15,12:44:37,18,08,1, 11.9,1,1, 3.663, 10546.804, 398.601, 52877.012 25/01/15,12:44:37,19,08,1, 11.9,1,1, 3.663, 10546.795, 398.605, 52876.996 25/01/15,12:44:38,00,09,1, 11.9,1,1, 3.665, 10546.787, 398.605, 52876.996 25/01/15,12:44:38,01,09,1, 11.9,1,1, 3.665, 10546.786, 398.571, 52876.816 25/01/15,12:44:38,02,09,1, 11.9,1,1, 3.665, 10546.792, 398.572, 52876.851 25/01/15,12:44:38,03,09,1, 11.9,1,1, 3.665, 10546.815, 398.564, 52876.828 25/01/15,12:44:38,04,09,1, 11.9,1,1, 3.665, 10546.831, 398.538, 52876.833 25/01/15,12:44:38,05,09,1, 11.9,1,1, 3.665, 10546.798, 398.592, 52876.890 25/01/15,12:44:38,06,09,1, 11.9,1,1, 3.665, 10546.797, 398.566, 52876.937 25/01/15,12:44:38,07,09,1, 11.9,1,1, 3.665, 10546.796, 398.549, 52876.937 25/01/15,12:44:38,08,09,1, 11.9,1,1, 3.665, 10546.817, 398.565, 52876.955 25/01/15,12:44:38,09,09,1, 11.9,1,1, 3.665, 10546.817, 398.543, 52876.934 25/01/15,12:44:38,10,09,1, 11.9,1,1, 3.665, 10546.815, 398.521, 52876.860 25/01/15,12:44:38,11,09,1, 11.9,1,1, 3.665, 10546.818, 398.537, 52876.857 25/01/15,12:44:38,12,09,1, 11.9,1,1, 3.665, 10546.831, 398.536, 52876.888 25/01/15,12:44:38,13,09,1, 11.9,1,1, 3.665, 10546.842, 398.512, 52876.880 25/01/15,12:44:38,14,09,1, 11.9,1,1, 3.665, 10546.847, 398.542, 52876.840 25/01/15,12:44:38,15,09,1, 11.9,1,1, 3.665, 10546.789, 398.549, 52876.910 25/01/15,12:44:38,16,09,1, 11.9,1,1, 3.665, 10546.818, 398.517, 52876.930 25/01/15,12:44:38,17,09,1, 11.9,1,1, 3.665, 10546.821, 398.543, 52876.921 25/01/15,12:44:38,18,09,1, 11.9,1,1, 3.665, 10546.838, 398.534, 52876.935 25/01/15,12:44:38,19,09,1, 11.9,1,1, 3.665, 10546.834, 398.514, 52876.860 25/01/15,12:44:39,00,08,1, 11.9,1,1, 3.665, 10546.829, 398.514, 52876.860 25/01/15,12:44:39,01,08,1, 11.9,1,1, 3.665, 10546.845, 398.514, 52876.932 25/01/15,12:44:39,02,08,1, 11.9,1,1, 3.665, 10546.845, 398.491, 52876.857 25/01/15,12:44:39,03,08,1, 11.9,1,1, 3.665, 10546.816, 398.499, 52876.939 25/01/15,12:44:39,04,08,1, 11.9,1,1, 3.665, 10546.827, 398.500, 52876.877 25/01/15,12:44:39,05,08,1, 11.9,1,1, 3.665, 10546.861, 398.465, 52876.557 25/01/15,12:44:39,06,08,1, 11.9,1,1, 3.665, 10546.814, 398.474, 52876.833 25/01/15,12:44:39,07,08,1, 11.9,1,1, 3.665, 10546.802, 398.495, 52876.959 25/01/15,12:44:39,08,08,1, 11.9,1,1, 3.665, 10546.814, 398.485, 52876.849 25/01/15,12:44:39,09,08,1, 11.9,1,1, 3.665, 10546.825, 398.489, 52876.943 25/01/15,12:44:39,10,08,1, 11.9,1,1, 3.665, 10546.843, 398.465, 52876.906 25/01/15,12:44:39,11,08,1, 11.9,1,1, 3.665, 10546.832, 398.485, 52876.802 25/01/15,12:44:39,12,08,1, 11.9,1,1, 3.665, 10546.852, 398.465, 52876.971 25/01/15,12:44:39,13,08,1, 11.9,1,1, 3.665, 10546.834, 398.454, 52876.974 25/01/15,12:44:39,14,08,1, 11.9,1,1, 3.665, 10546.849, 398.453, 52876.902 25/01/15,12:44:39,15,08,1, 11.9,1,1, 3.665, 10546.853, 398.443, 52876.857 25/01/15,12:44:39,16,08,1, 11.9,1,1, 3.665, 10546.847, 398.440, 52876.841 25/01/15,12:44:39,17,08,1, 11.9,1,1, 3.665, 10546.867, 398.433, 52876.815 25/01/15,12:44:39,18,08,1, 11.9,1,1, 3.665, 10546.880, 398.449, 52876.805 25/01/15,12:44:39,19,08,1, 11.9,1,1, 3.665, 10546.881, 398.423, 52876.854 25/01/15,12:44:40,00,08,1, 12.0,1,1, 3.669, 10546.879, 398.423, 52876.854 25/01/15,12:44:40,01,08,1, 12.0,1,1, 3.669, 10546.850, 398.420, 52876.953 25/01/15,12:44:40,02,08,1, 12.0,1,1, 3.669, 10546.838, 398.424, 52876.986 25/01/15,12:44:40,03,08,1, 12.0,1,1, 3.669, 10546.867, 398.406, 52876.958 25/01/15,12:44:40,04,08,1, 12.0,1,1, 3.669, 10546.858, 398.400, 52876.886 25/01/15,12:44:40,05,08,1, 12.0,1,1, 3.669, 10546.863, 398.410, 52876.851 25/01/15,12:44:40,06,08,1, 12.0,1,1, 3.669, 10546.860, 398.405, 52876.742 25/01/15,12:44:40,07,08,1, 12.0,1,1, 3.669, 10546.882, 398.420, 52876.898 25/01/15,12:44:40,08,08,1, 12.0,1,1, 3.669, 10546.872, 398.408, 52876.842 25/01/15,12:44:40,09,08,1, 12.0,1,1, 3.669, 10546.881, 398.408, 52876.905 25/01/15,12:44:40,10,08,1, 12.0,1,1, 3.669, 10546.869, 398.382, 52876.838 25/01/15,12:44:40,11,08,1, 12.0,1,1, 3.669, 10546.850, 398.389, 52876.924 25/01/15,12:44:40,12,08,1, 12.0,1,1, 3.669, 10546.859, 398.376, 52876.879 25/01/15,12:44:40,13,08,1, 12.0,1,1, 3.669, 10546.869, 398.369, 52876.881 25/01/15,12:44:40,14,08,1, 12.0,1,1, 3.669, 10546.869, 398.393, 52876.890 25/01/15,12:44:40,15,08,1, 12.0,1,1, 3.669, 10546.899, 398.379, 52876.857 25/01/15,12:44:40,16,08,1, 12.0,1,1, 3.669, 10546.885, 398.377, 52876.868 25/01/15,12:44:40,17,08,1, 12.0,1,1, 3.669, 10546.873, 398.343, 52876.781 25/01/15,12:44:40,18,08,1, 12.0,1,1, 3.669, 10546.855, 398.366, 52876.837 25/01/15,12:44:40,19,08,1, 12.0,1,1, 3.669, 10546.880, 398.383, 52876.829 25/01/15,12:44:41,00,08,1, 11.9,1,1, 3.672, 10546.879, 398.383, 52876.829 25/01/15,12:44:41,01,08,1, 11.9,1,1, 3.672, 10546.888, 398.356, 52876.821 25/01/15,12:44:41,02,08,1, 11.9,1,1, 3.672, 10546.893, 398.337, 52876.748 25/01/15,12:44:41,03,08,1, 11.9,1,1, 3.672, 10546.908, 398.339, 52876.858 25/01/15,12:44:41,04,08,1, 11.9,1,1, 3.672, 10546.882, 398.348, 52876.773 25/01/15,12:44:41,05,08,1, 11.9,1,1, 3.672, 10546.889, 398.342, 52876.885 25/01/15,12:44:41,06,08,1, 11.9,1,1, 3.672, 10546.902, 398.344, 52876.915 25/01/15,12:44:41,07,08,1, 11.9,1,1, 3.672, 10546.903, 398.343, 52876.877 25/01/15,12:44:41,08,08,1, 11.9,1,1, 3.672, 10546.921, 398.324, 52876.871 25/01/15,12:44:41,09,08,1, 11.9,1,1, 3.672, 10546.907, 398.323, 52876.810 25/01/15,12:44:41,10,08,1, 11.9,1,1, 3.672, 10546.903, 398.326, 52876.768 25/01/15,12:44:41,11,08,1, 11.9,1,1, 3.672, 10546.898, 398.306, 52876.725 25/01/15,12:44:41,12,08,1, 11.9,1,1, 3.672, 10546.929, 398.295, 52876.761 25/01/15,12:44:41,13,08,1, 11.9,1,1, 3.672, 10546.906, 398.310, 52876.849 25/01/15,12:44:41,14,08,1, 11.9,1,1, 3.672, 10546.886, 398.307, 52876.841 25/01/15,12:44:41,15,08,1, 11.9,1,1, 3.672, 10546.906, 398.304, 52876.843 25/01/15,12:44:41,16,08,1, 11.9,1,1, 3.672, 10546.905, 398.303, 52876.869 25/01/15,12:44:41,17,08,1, 11.9,1,1, 3.672, 10546.894, 398.271, 52876.888 25/01/15,12:44:41,18,08,1, 11.9,1,1, 3.672, 10546.901, 398.293, 52876.861 25/01/15,12:44:41,19,08,1, 11.9,1,1, 3.672, 10546.929, 398.268, 52876.809 25/01/15,12:44:42,00,09,1, 11.8,1,1, 3.666, 10546.929, 398.268, 52876.809 25/01/15,12:44:42,01,09,1, 11.8,1,1, 3.666, 10546.913, 398.273, 52876.745 25/01/15,12:44:42,02,09,1, 11.8,1,1, 3.666, 10546.949, 398.274, 52876.823 25/01/15,12:44:42,03,09,1, 11.8,1,1, 3.666, 10546.920, 398.263, 52876.871 25/01/15,12:44:42,04,09,1, 11.8,1,1, 3.666, 10546.914, 398.255, 52876.861 25/01/15,12:44:42,05,09,1, 11.8,1,1, 3.666, 10546.910, 398.255, 52876.885 25/01/15,12:44:42,06,09,1, 11.8,1,1, 3.666, 10546.934, 398.250, 52876.865 25/01/15,12:44:42,07,09,1, 11.8,1,1, 3.666, 10546.927, 398.243, 52876.775 25/01/15,12:44:42,08,09,1, 11.8,1,1, 3.666, 10546.900, 398.252, 52876.769 25/01/15,12:44:42,09,09,1, 11.8,1,1, 3.666, 10546.947, 398.238, 52876.762 25/01/15,12:44:42,10,09,1, 11.8,1,1, 3.666, 10546.922, 398.221, 52876.705 25/01/15,12:44:42,11,09,1, 11.8,1,1, 3.666, 10546.917, 398.228, 52876.828 25/01/15,12:44:42,12,09,1, 11.8,1,1, 3.666, 10546.927, 398.229, 52876.745 25/01/15,12:44:42,13,09,1, 11.8,1,1, 3.666, 10546.959, 398.204, 52876.753 25/01/15,12:44:42,14,09,1, 11.8,1,1, 3.666, 10546.925, 398.220, 52876.795 25/01/15,12:44:42,15,09,1, 11.8,1,1, 3.666, 10546.946, 398.197, 52876.727 25/01/15,12:44:42,16,09,1, 11.8,1,1, 3.666, 10546.935, 398.205, 52876.825 25/01/15,12:44:42,17,09,1, 11.8,1,1, 3.666, 10546.919, 398.201, 52876.752 25/01/15,12:44:42,18,09,1, 11.8,1,1, 3.666, 10546.950, 398.180, 52876.789 25/01/15,12:44:42,19,09,1, 11.8,1,1, 3.666, 10546.978, 398.184, 52876.815 25/01/15,12:44:43,00,08,1, 11.9,1,1, 3.671, 10546.970, 398.184, 52876.815 25/01/15,12:44:43,01,08,1, 11.9,1,1, 3.671, 10546.965, 398.198, 52876.782 25/01/15,12:44:43,02,08,1, 11.9,1,1, 3.671, 10546.963, 398.173, 52876.766 25/01/15,12:44:43,03,08,1, 11.9,1,1, 3.671, 10546.961, 398.165, 52876.722 25/01/15,12:44:43,04,08,1, 11.9,1,1, 3.671, 10546.990, 398.182, 52876.759 25/01/15,12:44:43,05,08,1, 11.9,1,1, 3.671, 10546.973, 398.199, 52876.764 25/01/15,12:44:43,06,08,1, 11.9,1,1, 3.671, 10546.967, 398.155, 52876.687 25/01/15,12:44:43,07,08,1, 11.9,1,1, 3.671, 10546.969, 398.169, 52876.757 25/01/15,12:44:43,08,08,1, 11.9,1,1, 3.671, 10546.981, 398.165, 52876.802 25/01/15,12:44:43,09,08,1, 11.9,1,1, 3.671, 10546.974, 398.140, 52876.808 25/01/15,12:44:43,10,08,1, 11.9,1,1, 3.671, 10546.982, 398.133, 52876.822 25/01/15,12:44:43,11,08,1, 11.9,1,1, 3.671, 10546.972, 398.154, 52876.836 25/01/15,12:44:43,12,08,1, 11.9,1,1, 3.671, 10546.995, 398.154, 52876.767 25/01/15,12:44:43,13,08,1, 11.9,1,1, 3.671, 10546.996, 398.134, 52876.718 25/01/15,12:44:43,14,08,1, 11.9,1,1, 3.671, 10546.980, 398.134, 52876.657 25/01/15,12:44:43,15,08,1, 11.9,1,1, 3.671, 10546.986, 398.121, 52876.712 25/01/15,12:44:43,16,08,1, 11.9,1,1, 3.671, 10546.968, 398.125, 52876.677 25/01/15,12:44:43,17,08,1, 11.9,1,1, 3.671, 10546.968, 398.115, 52876.736 25/01/15,12:44:43,18,08,1, 11.9,1,1, 3.671, 10546.983, 398.124, 52876.745 25/01/15,12:44:43,19,08,1, 11.9,1,1, 3.671, 10546.997, 398.117, 52876.783 25/01/15,12:44:44,00,08,1, 12.0,1,1, 3.668, 10546.995, 398.117, 52876.783 25/01/15,12:44:44,01,08,1, 12.0,1,1, 3.668, 10547.010, 398.091, 52876.718 25/01/15,12:44:44,02,08,1, 12.0,1,1, 3.668, 10546.984, 398.086, 52876.755 25/01/15,12:44:44,03,08,1, 12.0,1,1, 3.668, 10547.005, 398.091, 52876.663 25/01/15,12:44:44,04,08,1, 12.0,1,1, 3.668, 10546.987, 398.072, 52876.628 25/01/15,12:44:44,05,08,1, 12.0,1,1, 3.668, 10546.989, 398.067, 52876.663 25/01/15,12:44:44,06,08,1, 12.0,1,1, 3.668, 10547.001, 398.058, 52876.729 25/01/15,12:44:44,07,08,1, 12.0,1,1, 3.668, 10546.998, 398.058, 52876.776 25/01/15,12:44:44,08,08,1, 12.0,1,1, 3.668, 10547.008, 398.071, 52876.727 25/01/15,12:44:44,09,08,1, 12.0,1,1, 3.668, 10547.021, 398.044, 52876.720 25/01/15,12:44:44,10,08,1, 12.0,1,1, 3.668, 10547.014, 398.058, 52876.724 25/01/15,12:44:44,11,08,1, 12.0,1,1, 3.668, 10547.014, 398.030, 52876.671 25/01/15,12:44:44,12,08,1, 12.0,1,1, 3.668, 10547.020, 398.039, 52876.711 25/01/15,12:44:44,13,08,1, 12.0,1,1, 3.668, 10546.999, 398.059, 52876.668 25/01/15,12:44:44,14,08,1, 12.0,1,1, 3.668, 10547.024, 398.066, 52876.790 25/01/15,12:44:44,15,08,1, 12.0,1,1, 3.668, 10547.001, 398.042, 52876.778 25/01/15,12:44:44,16,08,1, 12.0,1,1, 3.668, 10547.027, 398.039, 52876.754 25/01/15,12:44:44,17,08,1, 12.0,1,1, 3.668, 10547.024, 398.044, 52876.690 25/01/15,12:44:44,18,08,1, 12.0,1,1, 3.668, 10547.038, 398.008, 52876.651 25/01/15,12:44:44,19,08,1, 12.0,1,1, 3.668, 10547.045, 398.036, 52876.685 25/01/15,12:44:45,00,08,1, 11.9,1,1, 3.670, 10547.037, 398.036, 52876.685 25/01/15,12:44:45,01,08,1, 11.9,1,1, 3.670, 10547.022, 398.004, 52876.739 25/01/15,12:44:45,02,08,1, 11.9,1,1, 3.670, 10547.038, 397.995, 52876.755 25/01/15,12:44:45,03,08,1, 11.9,1,1, 3.670, 10547.061, 398.018, 52876.762 25/01/15,12:44:45,04,08,1, 11.9,1,1, 3.670, 10547.026, 398.018, 52876.725 25/01/15,12:44:45,05,08,1, 11.9,1,1, 3.670, 10547.055, 397.998, 52876.748 25/01/15,12:44:45,06,08,1, 11.9,1,1, 3.670, 10547.039, 397.991, 52876.678 25/01/15,12:44:45,07,08,1, 11.9,1,1, 3.670, 10547.028, 397.998, 52876.674 25/01/15,12:44:45,08,08,1, 11.9,1,1, 3.670, 10547.035, 397.992, 52876.682 25/01/15,12:44:45,09,08,1, 11.9,1,1, 3.670, 10547.035, 398.004, 52876.685 25/01/15,12:44:45,10,08,1, 11.9,1,1, 3.670, 10547.034, 397.970, 52876.676 25/01/15,12:44:45,11,08,1, 11.9,1,1, 3.670, 10547.033, 397.970, 52876.705 25/01/15,12:44:45,12,08,1, 11.9,1,1, 3.670, 10547.030, 397.962, 52876.773 25/01/15,12:44:45,13,08,1, 11.9,1,1, 3.670, 10547.034, 397.951, 52876.779 25/01/15,12:44:45,14,08,1, 11.9,1,1, 3.670, 10547.054, 397.974, 52876.729 25/01/15,12:44:45,15,08,1, 11.9,1,1, 3.670, 10547.045, 397.952, 52876.690 25/01/15,12:44:45,16,08,1, 11.9,1,1, 3.670, 10547.032, 397.932, 52876.605 25/01/15,12:44:45,17,08,1, 11.9,1,1, 3.670, 10547.024, 397.964, 52876.649 25/01/15,12:44:45,18,08,1, 11.9,1,1, 3.670, 10547.047, 397.938, 52876.645 25/01/15,12:44:45,19,08,1, 11.9,1,1, 3.670, 10547.065, 397.930, 52876.698 25/01/15,12:44:46,00,08,1, 11.9,1,1, 3.664, 10547.062, 397.930, 52876.698 25/01/15,12:44:46,01,08,1, 11.9,1,1, 3.664, 10547.036, 397.918, 52876.753 25/01/15,12:44:46,02,08,1, 11.9,1,1, 3.664, 10547.033, 397.930, 52876.732 25/01/15,12:44:46,03,08,1, 11.9,1,1, 3.664, 10547.031, 397.937, 52876.724 25/01/15,12:44:46,04,08,1, 11.9,1,1, 3.664, 10547.054, 397.912, 52876.691 25/01/15,12:44:46,05,08,1, 11.9,1,1, 3.664, 10547.046, 397.929, 52876.712 25/01/15,12:44:46,06,08,1, 11.9,1,1, 3.664, 10547.054, 397.888, 52876.669 25/01/15,12:44:46,07,08,1, 11.9,1,1, 3.664, 10547.064, 397.920, 52876.721 25/01/15,12:44:46,08,08,1, 11.9,1,1, 3.664, 10547.044, 397.926, 52876.643 25/01/15,12:44:46,09,08,1, 11.9,1,1, 3.664, 10547.042, 397.902, 52876.675 25/01/15,12:44:46,10,08,1, 11.9,1,1, 3.664, 10547.055, 397.925, 52876.709 25/01/15,12:44:46,11,08,1, 11.9,1,1, 3.664, 10547.072, 397.912, 52876.694 25/01/15,12:44:46,12,08,1, 11.9,1,1, 3.664, 10547.063, 397.905, 52876.766 25/01/15,12:44:46,13,08,1, 11.9,1,1, 3.664, 10547.050, 397.905, 52876.624 25/01/15,12:44:46,14,08,1, 11.9,1,1, 3.664, 10547.037, 397.915, 52876.704 25/01/15,12:44:46,15,08,1, 11.9,1,1, 3.664, 10547.073, 397.908, 52876.634 25/01/15,12:44:46,16,08,1, 11.9,1,1, 3.664, 10547.061, 397.901, 52876.640 25/01/15,12:44:46,17,08,1, 11.9,1,1, 3.664, 10547.040, 397.884, 52876.720 25/01/15,12:44:46,18,08,1, 11.9,1,1, 3.664, 10547.066, 397.878, 52876.698 25/01/15,12:44:46,19,08,1, 11.9,1,1, 3.664, 10547.057, 397.861, 52876.758 25/01/15,12:44:47,00,08,1, 12.0,1,1, 3.665, 10547.054, 397.861, 52876.758 25/01/15,12:44:47,01,08,1, 12.0,1,1, 3.665, 10547.065, 397.875, 52876.675 25/01/15,12:44:47,02,08,1, 12.0,1,1, 3.665, 10547.063, 397.858, 52876.587 25/01/15,12:44:47,03,08,1, 12.0,1,1, 3.665, 10547.081, 397.857, 52876.633 25/01/15,12:44:47,04,08,1, 12.0,1,1, 3.665, 10547.077, 397.860, 52876.701 25/01/15,12:44:47,05,08,1, 12.0,1,1, 3.665, 10547.069, 397.858, 52876.698 25/01/15,12:44:47,06,08,1, 12.0,1,1, 3.665, 10547.090, 397.826, 52876.708 25/01/15,12:44:47,07,08,1, 12.0,1,1, 3.665, 10547.078, 397.861, 52876.741 25/01/15,12:44:47,08,08,1, 12.0,1,1, 3.665, 10547.083, 397.849, 52876.726 25/01/15,12:44:47,09,08,1, 12.0,1,1, 3.665, 10547.082, 397.830, 52876.693 25/01/15,12:44:47,10,08,1, 12.0,1,1, 3.665, 10547.057, 397.845, 52876.688 25/01/15,12:44:47,11,08,1, 12.0,1,1, 3.665, 10547.089, 397.833, 52876.676 25/01/15,12:44:47,12,08,1, 12.0,1,1, 3.665, 10547.066, 397.861, 52876.610 25/01/15,12:44:47,13,08,1, 12.0,1,1, 3.665, 10547.057, 397.830, 52876.651 25/01/15,12:44:47,14,08,1, 12.0,1,1, 3.665, 10547.061, 397.816, 52876.607 25/01/15,12:44:47,15,08,1, 12.0,1,1, 3.665, 10547.081, 397.826, 52876.683 25/01/15,12:44:47,16,08,1, 12.0,1,1, 3.665, 10547.089, 397.810, 52876.719 25/01/15,12:44:47,17,08,1, 12.0,1,1, 3.665, 10547.068, 397.835, 52876.744 25/01/15,12:44:47,18,08,1, 12.0,1,1, 3.665, 10547.064, 397.822, 52876.682 25/01/15,12:44:47,19,08,1, 12.0,1,1, 3.665, 10547.065, 397.818, 52876.608 25/01/15,12:44:48,00,08,1, 11.9,1,1, 3.672, 10547.062, 397.818, 52876.608 25/01/15,12:44:48,01,08,1, 11.9,1,1, 3.672, 10547.042, 397.791, 52876.644 25/01/15,12:44:48,02,08,1, 11.9,1,1, 3.672, 10547.070, 397.805, 52876.574 25/01/15,12:44:48,03,08,1, 11.9,1,1, 3.672, 10547.052, 397.808, 52876.720 25/01/15,12:44:48,04,08,1, 11.9,1,1, 3.672, 10547.063, 397.794, 52876.665 25/01/15,12:44:48,05,08,1, 11.9,1,1, 3.672, 10547.056, 397.792, 52876.738 25/01/15,12:44:48,06,08,1, 11.9,1,1, 3.672, 10547.064, 397.767, 52876.640 25/01/15,12:44:48,07,08,1, 11.9,1,1, 3.672, 10547.057, 397.750, 52876.602 25/01/15,12:44:48,08,08,1, 11.9,1,1, 3.672, 10547.068, 397.757, 52876.674 25/01/15,12:44:48,09,08,1, 11.9,1,1, 3.672, 10547.050, 397.786, 52876.676 25/01/15,12:44:48,10,08,1, 11.9,1,1, 3.672, 10547.066, 397.772, 52876.651 25/01/15,12:44:48,11,08,1, 11.9,1,1, 3.672, 10547.077, 397.780, 52876.741 25/01/15,12:44:48,12,08,1, 11.9,1,1, 3.672, 10547.060, 397.782, 52876.665 25/01/15,12:44:48,13,08,1, 11.9,1,1, 3.672, 10547.046, 397.789, 52876.643 25/01/15,12:44:48,14,08,1, 11.9,1,1, 3.672, 10547.036, 397.783, 52876.702 25/01/15,12:44:48,15,08,1, 11.9,1,1, 3.672, 10547.051, 397.770, 52876.687 25/01/15,12:44:48,16,08,1, 11.9,1,1, 3.672, 10547.059, 397.745, 52876.618 25/01/15,12:44:48,17,08,1, 11.9,1,1, 3.672, 10547.063, 397.744, 52876.604 25/01/15,12:44:48,18,08,1, 11.9,1,1, 3.672, 10547.075, 397.745, 52876.612 25/01/15,12:44:48,19,08,1, 11.9,1,1, 3.672, 10547.071, 397.735, 52876.656 25/01/15,12:44:49,00,08,1, 11.9,1,1, 3.671, 10547.071, 397.735, 52876.656 25/01/15,12:44:49,01,08,1, 11.9,1,1, 3.671, 10547.065, 397.735, 52876.705 25/01/15,12:44:49,02,08,1, 11.9,1,1, 3.671, 10547.076, 397.725, 52876.698 25/01/15,12:44:49,03,08,1, 11.9,1,1, 3.671, 10547.079, 397.733, 52876.709 25/01/15,12:44:49,04,08,1, 11.9,1,1, 3.671, 10547.074, 397.722, 52876.595 25/01/15,12:44:49,05,08,1, 11.9,1,1, 3.671, 10547.073, 397.707, 52876.562 25/01/15,12:44:49,06,08,1, 11.9,1,1, 3.671, 10547.040, 397.702, 52876.598 25/01/15,12:44:49,07,08,1, 11.9,1,1, 3.671, 10547.052, 397.710, 52876.636 25/01/15,12:44:49,08,08,1, 11.9,1,1, 3.671, 10547.090, 397.695, 52876.644 25/01/15,12:44:49,09,08,1, 11.9,1,1, 3.671, 10547.063, 397.690, 52876.668 25/01/15,12:44:49,10,08,1, 11.9,1,1, 3.671, 10547.060, 397.691, 52876.683 25/01/15,12:44:49,11,08,1, 11.9,1,1, 3.671, 10547.050, 397.686, 52876.701 25/01/15,12:44:49,12,08,1, 11.9,1,1, 3.671, 10547.067, 397.691, 52876.692 25/01/15,12:44:49,13,08,1, 11.9,1,1, 3.671, 10547.051, 397.678, 52876.614 25/01/15,12:44:49,14,08,1, 11.9,1,1, 3.671, 10547.086, 397.681, 52876.635 25/01/15,12:44:49,15,08,1, 11.9,1,1, 3.671, 10547.062, 397.674, 52876.614 25/01/15,12:44:49,16,08,1, 11.9,1,1, 3.671, 10547.057, 397.662, 52876.570 25/01/15,12:44:49,17,08,1, 11.9,1,1, 3.671, 10547.059, 397.645, 52876.582 25/01/15,12:44:49,18,08,1, 11.9,1,1, 3.671, 10547.051, 397.672, 52876.667 25/01/15,12:44:49,19,08,1, 11.9,1,1, 3.671, 10547.066, 397.653, 52876.694 25/01/15,12:44:50,00,08,1, 11.9,1,1, 3.666, 10547.062, 397.653, 52876.694 25/01/15,12:44:50,01,08,1, 11.9,1,1, 3.666, 10547.053, 397.676, 52876.643 25/01/15,12:44:50,02,08,1, 11.9,1,1, 3.666, 10547.093, 397.644, 52876.634 25/01/15,12:44:50,03,08,1, 11.9,1,1, 3.666, 10547.073, 397.655, 52876.631 25/01/15,12:44:50,04,08,1, 11.9,1,1, 3.666, 10547.089, 397.648, 52876.575 25/01/15,12:44:50,05,08,1, 11.9,1,1, 3.666, 10547.066, 397.636, 52876.652 25/01/15,12:44:50,06,08,1, 11.9,1,1, 3.666, 10547.064, 397.664, 52876.605 25/01/15,12:44:50,07,08,1, 11.9,1,1, 3.666, 10547.095, 397.640, 52876.630 25/01/15,12:44:50,08,08,1, 11.9,1,1, 3.666, 10547.079, 397.645, 52876.603 25/01/15,12:44:50,09,08,1, 11.9,1,1, 3.666, 10547.069, 397.622, 52876.570 25/01/15,12:44:50,10,08,1, 11.9,1,1, 3.666, 10547.060, 397.637, 52876.615 25/01/15,12:44:50,11,08,1, 11.9,1,1, 3.666, 10547.068, 397.633, 52876.627 25/01/15,12:44:50,12,08,1, 11.9,1,1, 3.666, 10547.074, 397.620, 52876.615 25/01/15,12:44:50,13,08,1, 11.9,1,1, 3.666, 10547.097, 397.623, 52876.606 25/01/15,12:44:50,14,08,1, 11.9,1,1, 3.666, 10547.074, 397.618, 52876.591 25/01/15,12:44:50,15,08,1, 11.9,1,1, 3.666, 10547.075, 397.628, 52876.636 25/01/15,12:44:50,16,08,1, 11.9,1,1, 3.666, 10547.084, 397.626, 52876.697 25/01/15,12:44:50,17,08,1, 11.9,1,1, 3.666, 10547.097, 397.622, 52876.640 25/01/15,12:44:50,18,08,1, 11.9,1,1, 3.666, 10547.070, 397.602, 52876.604 25/01/15,12:44:50,19,08,1, 11.9,1,1, 3.666, 10547.071, 397.593, 52876.590 25/01/15,12:44:51,00,08,1, 11.9,1,1, 3.666, 10547.071, 397.593, 52876.590 25/01/15,12:44:51,01,08,1, 11.9,1,1, 3.666, 10547.107, 397.577, 52876.492 25/01/15,12:44:51,02,08,1, 11.9,1,1, 3.666, 10547.099, 397.588, 52876.665 25/01/15,12:44:51,03,08,1, 11.9,1,1, 3.666, 10547.119, 397.573, 52876.656 25/01/15,12:44:51,04,08,1, 11.9,1,1, 3.666, 10547.115, 397.596, 52876.701 25/01/15,12:44:51,05,08,1, 11.9,1,1, 3.666, 10547.086, 397.573, 52876.728 25/01/15,12:44:51,06,08,1, 11.9,1,1, 3.666, 10547.096, 397.578, 52876.706 25/01/15,12:44:51,07,08,1, 11.9,1,1, 3.666, 10547.066, 397.577, 52876.774 25/01/15,12:44:51,08,08,1, 11.9,1,1, 3.666, 10547.079, 397.534, 52876.500 25/01/15,12:44:51,09,08,1, 11.9,1,1, 3.666, 10547.082, 397.536, 52876.452 25/01/15,12:44:51,10,08,1, 11.9,1,1, 3.666, 10547.094, 397.521, 52876.558 25/01/15,12:44:51,11,08,1, 11.9,1,1, 3.666, 10547.092, 397.515, 52876.577 25/01/15,12:44:51,12,08,1, 11.9,1,1, 3.666, 10547.061, 397.531, 52876.618 25/01/15,12:44:51,13,08,1, 11.9,1,1, 3.666, 10547.085, 397.552, 52876.702 25/01/15,12:44:51,14,08,1, 11.9,1,1, 3.666, 10547.067, 397.558, 52876.640 25/01/15,12:44:51,15,08,1, 11.9,1,1, 3.666, 10547.101, 397.519, 52876.588 25/01/15,12:44:51,16,08,1, 11.9,1,1, 3.666, 10547.094, 397.547, 52876.598 25/01/15,12:44:51,17,08,1, 11.9,1,1, 3.666, 10547.089, 397.512, 52876.559 25/01/15,12:44:51,18,08,1, 11.9,1,1, 3.666, 10547.131, 397.513, 52876.619 25/01/15,12:44:51,19,08,1, 11.9,1,1, 3.666, 10547.125, 397.523, 52876.566 25/01/15,12:44:52,00,08,1, 11.9,1,1, 3.666, 10547.121, 397.523, 52876.566 25/01/15,12:44:52,01,08,1, 11.9,1,1, 3.666, 10547.118, 397.518, 52876.616 25/01/15,12:44:52,02,08,1, 11.9,1,1, 3.666, 10547.119, 397.504, 52876.560 25/01/15,12:44:52,03,08,1, 11.9,1,1, 3.666, 10547.114, 397.506, 52876.554 25/01/15,12:44:52,04,08,1, 11.9,1,1, 3.666, 10547.116, 397.503, 52876.612 25/01/15,12:44:52,05,08,1, 11.9,1,1, 3.666, 10547.122, 397.477, 52876.527 25/01/15,12:44:52,06,08,1, 11.9,1,1, 3.666, 10547.120, 397.509, 52876.550 25/01/15,12:44:52,07,08,1, 11.9,1,1, 3.666, 10547.132, 397.497, 52876.486 25/01/15,12:44:52,08,08,1, 11.9,1,1, 3.666, 10547.118, 397.504, 52876.553 25/01/15,12:44:52,09,08,1, 11.9,1,1, 3.666, 10547.135, 397.492, 52876.573 25/01/15,12:44:52,10,08,1, 11.9,1,1, 3.666, 10547.136, 397.473, 52876.609 25/01/15,12:44:52,11,08,1, 11.9,1,1, 3.666, 10547.130, 397.476, 52876.612 25/01/15,12:44:52,12,08,1, 11.9,1,1, 3.666, 10547.167, 397.478, 52876.526 25/01/15,12:44:52,13,08,1, 11.9,1,1, 3.666, 10547.133, 397.464, 52876.513 25/01/15,12:44:52,14,08,1, 11.9,1,1, 3.666, 10547.142, 397.455, 52876.516 25/01/15,12:44:52,15,08,1, 11.9,1,1, 3.666, 10547.129, 397.460, 52876.564 25/01/15,12:44:52,16,08,1, 11.9,1,1, 3.666, 10547.148, 397.485, 52876.515 25/01/15,12:44:52,17,08,1, 11.9,1,1, 3.666, 10547.140, 397.472, 52876.599 25/01/15,12:44:52,18,08,1, 11.9,1,1, 3.666, 10547.143, 397.453, 52876.617 25/01/15,12:44:52,19,08,1, 11.9,1,1, 3.666, 10547.145, 397.435, 52876.557 25/01/15,12:44:53,00,08,1, 12.0,1,1, 3.671, 10547.137, 397.435, 52876.557 25/01/15,12:44:53,01,08,1, 12.0,1,1, 3.671, 10547.147, 397.439, 52876.603 25/01/15,12:44:53,02,08,1, 12.0,1,1, 3.671, 10547.171, 397.419, 52876.578 25/01/15,12:44:53,03,08,1, 12.0,1,1, 3.671, 10547.155, 397.429, 52876.463 25/01/15,12:44:53,04,08,1, 12.0,1,1, 3.671, 10547.151, 397.405, 52876.456 25/01/15,12:44:53,05,08,1, 12.0,1,1, 3.671, 10547.186, 397.419, 52876.458 25/01/15,12:44:53,06,08,1, 12.0,1,1, 3.671, 10547.147, 397.397, 52876.534 25/01/15,12:44:53,07,08,1, 12.0,1,1, 3.671, 10547.150, 397.394, 52876.577 25/01/15,12:44:53,08,08,1, 12.0,1,1, 3.671, 10547.159, 397.391, 52876.584 25/01/15,12:44:53,09,08,1, 12.0,1,1, 3.671, 10547.180, 397.401, 52876.550 25/01/15,12:44:53,10,08,1, 12.0,1,1, 3.671, 10547.162, 397.376, 52876.565 25/01/15,12:44:53,11,08,1, 12.0,1,1, 3.671, 10547.186, 397.387, 52876.484 25/01/15,12:44:53,12,08,1, 12.0,1,1, 3.671, 10547.195, 397.372, 52876.538 25/01/15,12:44:53,13,08,1, 12.0,1,1, 3.671, 10547.179, 397.386, 52876.509 25/01/15,12:44:53,14,08,1, 12.0,1,1, 3.671, 10547.192, 397.377, 52876.477 25/01/15,12:44:53,15,08,1, 12.0,1,1, 3.671, 10547.188, 397.366, 52876.564 25/01/15,12:44:53,16,08,1, 12.0,1,1, 3.671, 10547.169, 397.368, 52876.506 25/01/15,12:44:53,17,08,1, 12.0,1,1, 3.671, 10547.178, 397.376, 52876.504 25/01/15,12:44:53,18,08,1, 12.0,1,1, 3.671, 10547.191, 397.363, 52876.518 25/01/15,12:44:53,19,08,1, 12.0,1,1, 3.671, 10547.211, 397.357, 52876.554 25/01/15,12:44:54,00,08,1, 11.9,1,1, 3.675, 10547.204, 397.357, 52876.554 25/01/15,12:44:54,01,08,1, 11.9,1,1, 3.675, 10547.196, 397.341, 52876.595 25/01/15,12:44:54,02,08,1, 11.9,1,1, 3.675, 10547.172, 397.350, 52876.487 25/01/15,12:44:54,03,08,1, 11.9,1,1, 3.675, 10547.177, 397.347, 52876.520 25/01/15,12:44:54,04,08,1, 11.9,1,1, 3.675, 10547.169, 397.340, 52876.569 25/01/15,12:44:54,05,08,1, 11.9,1,1, 3.675, 10547.160, 397.340, 52876.507 25/01/15,12:44:54,06,08,1, 11.9,1,1, 3.675, 10547.185, 397.330, 52876.520 25/01/15,12:44:54,07,08,1, 11.9,1,1, 3.675, 10547.196, 397.304, 52876.483 25/01/15,12:44:54,08,08,1, 11.9,1,1, 3.675, 10547.181, 397.303, 52876.442 25/01/15,12:44:54,09,08,1, 11.9,1,1, 3.675, 10547.190, 397.315, 52876.439 25/01/15,12:44:54,10,08,1, 11.9,1,1, 3.675, 10547.188, 397.313, 52876.421 25/01/15,12:44:54,11,08,1, 11.9,1,1, 3.675, 10547.171, 397.311, 52876.457 25/01/15,12:44:54,12,08,1, 11.9,1,1, 3.675, 10547.193, 397.303, 52876.578 25/01/15,12:44:54,13,08,1, 11.9,1,1, 3.675, 10547.192, 397.303, 52876.604 25/01/15,12:44:54,14,08,1, 11.9,1,1, 3.675, 10547.186, 397.279, 52876.513 25/01/15,12:44:54,15,08,1, 11.9,1,1, 3.675, 10547.178, 397.283, 52876.518 25/01/15,12:44:54,16,08,1, 11.9,1,1, 3.675, 10547.183, 397.286, 52876.468 25/01/15,12:44:54,17,08,1, 11.9,1,1, 3.675, 10547.203, 397.284, 52876.378 25/01/15,12:44:54,18,08,1, 11.9,1,1, 3.675, 10547.192, 397.263, 52876.368 25/01/15,12:44:54,19,08,1, 11.9,1,1, 3.675, 10547.192, 397.302, 52876.503 25/01/15,12:44:55,00,08,1, 11.9,1,1, 3.666, 10547.187, 397.302, 52876.503 25/01/15,12:44:55,01,08,1, 11.9,1,1, 3.666, 10547.189, 397.275, 52876.582 25/01/15,12:44:55,02,08,1, 11.9,1,1, 3.666, 10547.199, 397.254, 52876.576 25/01/15,12:44:55,03,08,1, 11.9,1,1, 3.666, 10547.183, 397.280, 52876.542 25/01/15,12:44:55,04,08,1, 11.9,1,1, 3.666, 10547.202, 397.246, 52876.443 25/01/15,12:44:55,05,08,1, 11.9,1,1, 3.666, 10547.177, 397.241, 52876.492 25/01/15,12:44:55,06,08,1, 11.9,1,1, 3.666, 10547.185, 397.233, 52876.465 25/01/15,12:44:55,07,08,1, 11.9,1,1, 3.666, 10547.187, 397.206, 52876.338 25/01/15,12:44:55,08,08,1, 11.9,1,1, 3.666, 10547.208, 397.219, 52876.381 25/01/15,12:44:55,09,08,1, 11.9,1,1, 3.666, 10547.199, 397.217, 52876.416 25/01/15,12:44:55,10,08,1, 11.9,1,1, 3.666, 10547.202, 397.195, 52876.434 25/01/15,12:44:55,11,08,1, 11.9,1,1, 3.666, 10547.195, 397.202, 52876.529 25/01/15,12:44:55,12,08,1, 11.9,1,1, 3.666, 10547.203, 397.229, 52876.517 25/01/15,12:44:55,13,08,1, 11.9,1,1, 3.666, 10547.206, 397.203, 52876.455 25/01/15,12:44:55,14,08,1, 11.9,1,1, 3.666, 10547.218, 397.215, 52876.429 25/01/15,12:44:55,15,08,1, 11.9,1,1, 3.666, 10547.216, 397.208, 52876.472 25/01/15,12:44:55,16,08,1, 11.9,1,1, 3.666, 10547.211, 397.198, 52876.456 25/01/15,12:44:55,17,08,1, 11.9,1,1, 3.666, 10547.204, 397.205, 52876.486 25/01/15,12:44:55,18,08,1, 11.9,1,1, 3.666, 10547.179, 397.191, 52876.340 25/01/15,12:44:55,19,08,1, 11.9,1,1, 3.666, 10547.235, 397.188, 52876.537 25/01/15,12:44:56,00,08,1, 12.0,1,1, 3.666, 10547.229, 397.188, 52876.537 25/01/15,12:44:56,01,08,1, 12.0,1,1, 3.666, 10547.227, 397.150, 52876.458 25/01/15,12:44:56,02,08,1, 12.0,1,1, 3.666, 10547.203, 397.173, 52876.446 25/01/15,12:44:56,03,08,1, 12.0,1,1, 3.666, 10547.207, 397.160, 52876.373 25/01/15,12:44:56,04,08,1, 12.0,1,1, 3.666, 10547.213, 397.167, 52876.421 25/01/15,12:44:56,05,08,1, 12.0,1,1, 3.666, 10547.200, 397.143, 52876.453 25/01/15,12:44:56,06,08,1, 12.0,1,1, 3.666, 10547.200, 397.152, 52876.411 25/01/15,12:44:56,07,08,1, 12.0,1,1, 3.666, 10547.193, 397.131, 52876.406 25/01/15,12:44:56,08,08,1, 12.0,1,1, 3.666, 10547.208, 397.155, 52876.530 25/01/15,12:44:56,09,08,1, 12.0,1,1, 3.666, 10547.200, 397.127, 52876.490 25/01/15,12:44:56,10,08,1, 12.0,1,1, 3.666, 10547.223, 397.123, 52876.399 25/01/15,12:44:56,11,08,1, 12.0,1,1, 3.666, 10547.189, 397.138, 52876.455 25/01/15,12:44:56,12,08,1, 12.0,1,1, 3.666, 10547.222, 397.131, 52876.437 25/01/15,12:44:56,13,08,1, 12.0,1,1, 3.666, 10547.205, 397.119, 52876.390 25/01/15,12:44:56,14,08,1, 12.0,1,1, 3.666, 10547.212, 397.105, 52876.386 25/01/15,12:44:56,15,08,1, 12.0,1,1, 3.666, 10547.205, 397.126, 52876.481 25/01/15,12:44:56,16,08,1, 12.0,1,1, 3.666, 10547.214, 397.154, 52876.528 25/01/15,12:44:56,17,08,1, 12.0,1,1, 3.666, 10547.183, 397.129, 52876.486 25/01/15,12:44:56,18,08,1, 12.0,1,1, 3.666, 10547.228, 397.105, 52876.435 25/01/15,12:44:56,19,08,1, 12.0,1,1, 3.666, 10547.217, 397.091, 52876.447 25/01/15,12:44:57,00,08,1, 12.0,1,1, 3.671, 10547.212, 397.091, 52876.447 25/01/15,12:44:57,01,08,1, 12.0,1,1, 3.671, 10547.225, 397.091, 52876.416 25/01/15,12:44:57,02,08,1, 12.0,1,1, 3.671, 10547.232, 397.107, 52876.397 25/01/15,12:44:57,03,08,1, 12.0,1,1, 3.671, 10547.221, 397.096, 52876.463 25/01/15,12:44:57,04,08,1, 12.0,1,1, 3.671, 10547.222, 397.101, 52876.452 25/01/15,12:44:57,05,08,1, 12.0,1,1, 3.671, 10547.240, 397.109, 52876.488 25/01/15,12:44:57,06,08,1, 12.0,1,1, 3.671, 10547.208, 397.108, 52876.511 25/01/15,12:44:57,07,08,1, 12.0,1,1, 3.671, 10547.239, 397.086, 52876.554 25/01/15,12:44:57,08,08,1, 12.0,1,1, 3.671, 10547.214, 397.083, 52876.523 25/01/15,12:44:57,09,08,1, 12.0,1,1, 3.671, 10547.247, 397.076, 52876.472 25/01/15,12:44:57,10,08,1, 12.0,1,1, 3.671, 10547.207, 397.092, 52876.506 25/01/15,12:44:57,11,08,1, 12.0,1,1, 3.671, 10547.220, 397.065, 52876.482 25/01/15,12:44:57,12,08,1, 12.0,1,1, 3.671, 10547.208, 397.083, 52876.512 25/01/15,12:44:57,13,08,1, 12.0,1,1, 3.671, 10547.230, 397.070, 52876.429 25/01/15,12:44:57,14,08,1, 12.0,1,1, 3.671, 10547.215, 397.067, 52876.584 25/01/15,12:44:57,15,08,1, 12.0,1,1, 3.671, 10547.227, 397.076, 52876.468 25/01/15,12:44:57,16,08,1, 12.0,1,1, 3.671, 10547.231, 397.037, 52876.442 25/01/15,12:44:57,17,08,1, 12.0,1,1, 3.671, 10547.227, 397.061, 52876.434 25/01/15,12:44:57,18,08,1, 12.0,1,1, 3.671, 10547.210, 397.025, 52876.529 25/01/15,12:44:57,19,08,1, 12.0,1,1, 3.671, 10547.209, 397.041, 52876.441 25/01/15,12:44:58,00,08,1, 11.9,1,1, 3.673, 10547.204, 397.041, 52876.441 25/01/15,12:44:58,01,08,1, 11.9,1,1, 3.673, 10547.213, 397.027, 52876.560 25/01/15,12:44:58,02,08,1, 11.9,1,1, 3.673, 10547.199, 397.010, 52876.550 25/01/15,12:44:58,03,08,1, 11.9,1,1, 3.673, 10547.242, 397.027, 52876.490 25/01/15,12:44:58,04,08,1, 11.9,1,1, 3.673, 10547.210, 397.004, 52876.530 25/01/15,12:44:58,05,08,1, 11.9,1,1, 3.673, 10547.214, 396.987, 52876.409 25/01/15,12:44:58,06,08,1, 11.9,1,1, 3.673, 10547.235, 397.001, 52876.478 25/01/15,12:44:58,07,08,1, 11.9,1,1, 3.673, 10547.256, 396.995, 52876.474 25/01/15,12:44:58,08,08,1, 11.9,1,1, 3.673, 10547.214, 396.995, 52876.539 25/01/15,12:44:58,09,08,1, 11.9,1,1, 3.673, 10547.225, 396.995, 52876.576 25/01/15,12:44:58,10,08,1, 11.9,1,1, 3.673, 10547.249, 396.957, 52876.496 25/01/15,12:44:58,11,08,1, 11.9,1,1, 3.673, 10547.238, 396.994, 52876.553 25/01/15,12:44:58,12,08,1, 11.9,1,1, 3.673, 10547.235, 396.975, 52876.588 25/01/15,12:44:58,13,08,1, 11.9,1,1, 3.673, 10547.203, 396.946, 52876.516 25/01/15,12:44:58,14,08,1, 11.9,1,1, 3.673, 10547.217, 396.972, 52876.495 25/01/15,12:44:58,15,08,1, 11.9,1,1, 3.673, 10547.224, 396.958, 52876.400 25/01/15,12:44:58,16,08,1, 11.9,1,1, 3.673, 10547.237, 396.951, 52876.466 25/01/15,12:44:58,17,08,1, 11.9,1,1, 3.673, 10547.235, 396.954, 52876.488 25/01/15,12:44:58,18,08,1, 11.9,1,1, 3.673, 10547.222, 396.957, 52876.512 25/01/15,12:44:58,19,08,1, 11.9,1,1, 3.673, 10547.220, 396.942, 52876.598 25/01/15,12:44:59,00,08,1, 11.9,1,1, 3.667, 10547.212, 396.942, 52876.598 25/01/15,12:44:59,01,08,1, 11.9,1,1, 3.667, 10547.220, 396.950, 52876.588 25/01/15,12:44:59,02,08,1, 11.9,1,1, 3.667, 10547.230, 396.958, 52876.551 25/01/15,12:44:59,03,08,1, 11.9,1,1, 3.667, 10547.215, 396.921, 52876.374 25/01/15,12:44:59,04,08,1, 11.9,1,1, 3.667, 10547.233, 396.926, 52876.386 25/01/15,12:44:59,05,08,1, 11.9,1,1, 3.667, 10547.210, 396.926, 52876.468 25/01/15,12:44:59,06,08,1, 11.9,1,1, 3.667, 10547.206, 396.932, 52876.452 25/01/15,12:44:59,07,08,1, 11.9,1,1, 3.667, 10547.221, 396.929, 52876.504 25/01/15,12:44:59,08,08,1, 11.9,1,1, 3.667, 10547.198, 396.922, 52876.376 25/01/15,12:44:59,09,08,1, 11.9,1,1, 3.667, 10547.237, 396.917, 52876.500 25/01/15,12:44:59,10,08,1, 11.9,1,1, 3.667, 10547.271, 396.910, 52876.367 25/01/15,12:44:59,11,08,1, 11.9,1,1, 3.667, 10547.265, 396.896, 52876.331 25/01/15,12:44:59,12,08,1, 11.9,1,1, 3.667, 10547.236, 396.898, 52876.409 25/01/15,12:44:59,13,08,1, 11.9,1,1, 3.667, 10547.256, 396.892, 52876.490 25/01/15,12:44:59,14,08,1, 11.9,1,1, 3.667, 10547.232, 396.907, 52876.483 25/01/15,12:44:59,15,08,1, 11.9,1,1, 3.667, 10547.223, 396.894, 52876.394 25/01/15,12:44:59,16,08,1, 11.9,1,1, 3.667, 10547.224, 396.876, 52876.479 25/01/15,12:44:59,17,08,1, 11.9,1,1, 3.667, 10547.203, 396.899, 52876.484 25/01/15,12:44:59,18,08,1, 11.9,1,1, 3.667, 10547.235, 396.874, 52876.439 25/01/15,12:44:59,19,08,1, 11.9,1,1, 3.667, 10547.253, 396.878, 52876.446 25/01/15,12:45:00,00,08,1, 11.9,1,1, 3.664, 10547.246, 396.878, 52876.446 25/01/15,12:45:00,01,08,1, 11.9,1,1, 3.664, 10547.248, 396.874, 52876.318 25/01/15,12:45:00,02,08,1, 11.9,1,1, 3.664, 10547.246, 396.840, 52876.345 25/01/15,12:45:00,03,08,1, 11.9,1,1, 3.664, 10547.230, 396.848, 52876.388 25/01/15,12:45:00,04,08,1, 11.9,1,1, 3.664, 10547.254, 396.847, 52876.465 25/01/15,12:45:00,05,08,1, 11.9,1,1, 3.664, 10547.240, 396.829, 52876.484 25/01/15,12:45:00,06,08,1, 11.9,1,1, 3.664, 10547.238, 396.836, 52876.431 25/01/15,12:45:00,07,08,1, 11.9,1,1, 3.664, 10547.231, 396.844, 52876.400 25/01/15,12:45:00,08,08,1, 11.9,1,1, 3.664, 10547.219, 396.798, 52876.362 25/01/15,12:45:00,09,08,1, 11.9,1,1, 3.664, 10547.247, 396.787, 52876.292 25/01/15,12:45:00,10,08,1, 11.9,1,1, 3.664, 10547.258, 396.801, 52876.272 25/01/15,12:45:00,11,08,1, 11.9,1,1, 3.664, 10547.250, 396.793, 52876.321 25/01/15,12:45:00,12,08,1, 11.9,1,1, 3.664, 10547.256, 396.783, 52876.337 25/01/15,12:45:00,13,08,1, 11.9,1,1, 3.664, 10547.257, 396.807, 52876.370 25/01/15,12:45:00,14,08,1, 11.9,1,1, 3.664, 10547.258, 396.795, 52876.372 25/01/15,12:45:00,15,08,1, 11.9,1,1, 3.664, 10547.266, 396.755, 52876.410 25/01/15,12:45:00,16,08,1, 11.9,1,1, 3.664, 10547.262, 396.794, 52876.418 25/01/15,12:45:00,17,08,1, 11.9,1,1, 3.664, 10547.241, 396.756, 52876.305 25/01/15,12:45:00,18,08,1, 11.9,1,1, 3.664, 10547.271, 396.773, 52876.363 25/01/15,12:45:00,19,08,1, 11.9,1,1, 3.664, 10547.272, 396.775, 52876.370 25/01/15,12:45:01,00,09,1, 11.9,1,1, 3.667, 10547.271, 396.775, 52876.370 25/01/15,12:45:01,01,09,1, 11.9,1,1, 3.667, 10547.268, 396.740, 52876.294 25/01/15,12:45:01,02,09,1, 11.9,1,1, 3.667, 10547.273, 396.731, 52876.360 25/01/15,12:45:01,03,09,1, 11.9,1,1, 3.667, 10547.269, 396.728, 52876.361 25/01/15,12:45:01,04,09,1, 11.9,1,1, 3.667, 10547.249, 396.739, 52876.358 25/01/15,12:45:01,05,09,1, 11.9,1,1, 3.667, 10547.272, 396.740, 52876.406 25/01/15,12:45:01,06,09,1, 11.9,1,1, 3.667, 10547.286, 396.724, 52876.322 25/01/15,12:45:01,07,09,1, 11.9,1,1, 3.667, 10547.285, 396.730, 52876.334 25/01/15,12:45:01,08,09,1, 11.9,1,1, 3.667, 10547.278, 396.696, 52876.249 25/01/15,12:45:01,09,09,1, 11.9,1,1, 3.667, 10547.304, 396.691, 52876.269 25/01/15,12:45:01,10,09,1, 11.9,1,1, 3.667, 10547.294, 396.688, 52876.399 25/01/15,12:45:01,11,09,1, 11.9,1,1, 3.667, 10547.288, 396.685, 52876.375 25/01/15,12:45:01,12,09,1, 11.9,1,1, 3.667, 10547.306, 396.677, 52876.410 25/01/15,12:45:01,13,09,1, 11.9,1,1, 3.667, 10547.269, 396.673, 52876.327 25/01/15,12:45:01,14,09,1, 11.9,1,1, 3.667, 10547.311, 396.680, 52876.305 25/01/15,12:45:01,15,09,1, 11.9,1,1, 3.667, 10547.283, 396.676, 52876.267 25/01/15,12:45:01,16,09,1, 11.9,1,1, 3.667, 10547.283, 396.677, 52876.286 25/01/15,12:45:01,17,09,1, 11.9,1,1, 3.667, 10547.297, 396.668, 52876.255 25/01/15,12:45:01,18,09,1, 11.9,1,1, 3.667, 10547.297, 396.633, 52876.360 25/01/15,12:45:01,19,09,1, 11.9,1,1, 3.667, 10547.308, 396.615, 52876.323 25/01/15,12:45:02,00,08,1, 11.9,1,1, 3.666, 10547.304, 396.615, 52876.323 25/01/15,12:45:02,01,08,1, 11.9,1,1, 3.666, 10547.323, 396.621, 52876.333 25/01/15,12:45:02,02,08,1, 11.9,1,1, 3.666, 10547.325, 396.637, 52876.325 25/01/15,12:45:02,03,08,1, 11.9,1,1, 3.666, 10547.299, 396.638, 52876.320 25/01/15,12:45:02,04,08,1, 11.9,1,1, 3.666, 10547.297, 396.620, 52876.214 25/01/15,12:45:02,05,08,1, 11.9,1,1, 3.666, 10547.333, 396.636, 52876.323 25/01/15,12:45:02,06,08,1, 11.9,1,1, 3.666, 10547.321, 396.605, 52876.294 25/01/15,12:45:02,07,08,1, 11.9,1,1, 3.666, 10547.350, 396.589, 52876.305 25/01/15,12:45:02,08,08,1, 11.9,1,1, 3.666, 10547.329, 396.615, 52876.322 25/01/15,12:45:02,09,08,1, 11.9,1,1, 3.666, 10547.338, 396.632, 52876.402 25/01/15,12:45:02,10,08,1, 11.9,1,1, 3.666, 10547.313, 396.609, 52876.367 25/01/15,12:45:02,11,08,1, 11.9,1,1, 3.666, 10547.318, 396.587, 52876.273 25/01/15,12:45:02,12,08,1, 11.9,1,1, 3.666, 10547.340, 396.577, 52876.211 25/01/15,12:45:02,13,08,1, 11.9,1,1, 3.666, 10547.335, 396.604, 52876.188 25/01/15,12:45:02,14,08,1, 11.9,1,1, 3.666, 10547.329, 396.566, 52876.211 25/01/15,12:45:02,15,08,1, 11.9,1,1, 3.666, 10547.337, 396.579, 52876.207 25/01/15,12:45:02,16,08,1, 11.9,1,1, 3.666, 10547.337, 396.580, 52876.346 25/01/15,12:45:02,17,08,1, 11.9,1,1, 3.666, 10547.316, 396.579, 52876.316 25/01/15,12:45:02,18,08,1, 11.9,1,1, 3.666, 10547.321, 396.587, 52876.306 25/01/15,12:45:02,19,08,1, 11.9,1,1, 3.666, 10547.334, 396.574, 52876.326 25/01/15,12:45:03,00,08,1, 11.9,1,1, 3.664, 10547.329, 396.574, 52876.326 25/01/15,12:45:03,01,08,1, 11.9,1,1, 3.664, 10547.323, 396.559, 52876.306 25/01/15,12:45:03,02,08,1, 11.9,1,1, 3.664, 10547.335, 396.576, 52876.209 25/01/15,12:45:03,03,08,1, 11.9,1,1, 3.664, 10547.329, 396.554, 52876.255 25/01/15,12:45:03,04,08,1, 11.9,1,1, 3.664, 10547.326, 396.567, 52876.199 25/01/15,12:45:03,05,08,1, 11.9,1,1, 3.664, 10547.336, 396.569, 52876.317 25/01/15,12:45:03,06,08,1, 11.9,1,1, 3.664, 10547.327, 396.543, 52876.321 25/01/15,12:45:03,07,08,1, 11.9,1,1, 3.664, 10547.335, 396.525, 52876.319 25/01/15,12:45:03,08,08,1, 11.9,1,1, 3.664, 10547.315, 396.524, 52876.306 25/01/15,12:45:03,09,08,1, 11.9,1,1, 3.664, 10547.331, 396.529, 52876.202 25/01/15,12:45:03,10,08,1, 11.9,1,1, 3.664, 10547.315, 396.515, 52876.188 25/01/15,12:45:03,11,08,1, 11.9,1,1, 3.664, 10547.327, 396.514, 52876.210 25/01/15,12:45:03,12,08,1, 11.9,1,1, 3.664, 10547.318, 396.517, 52876.251 25/01/15,12:45:03,13,08,1, 11.9,1,1, 3.664, 10547.352, 396.516, 52876.295 25/01/15,12:45:03,14,08,1, 11.9,1,1, 3.664, 10547.317, 396.515, 52876.360 25/01/15,12:45:03,15,08,1, 11.9,1,1, 3.664, 10547.317, 396.514, 52876.309 25/01/15,12:45:03,16,08,1, 11.9,1,1, 3.664, 10547.319, 396.497, 52876.285 25/01/15,12:45:03,17,08,1, 11.9,1,1, 3.664, 10547.315, 396.472, 52876.234 25/01/15,12:45:03,18,08,1, 11.9,1,1, 3.664, 10547.309, 396.492, 52876.256 25/01/15,12:45:03,19,08,1, 11.9,1,1, 3.664, 10547.340, 396.473, 52876.269 25/01/15,12:45:04,00,08,1, 11.9,1,1, 3.667, 10547.338, 396.473, 52876.269 25/01/15,12:45:04,01,08,1, 11.9,1,1, 3.667, 10547.341, 396.477, 52876.261 25/01/15,12:45:04,02,08,1, 11.9,1,1, 3.667, 10547.328, 396.467, 52876.299 25/01/15,12:45:04,03,08,1, 11.9,1,1, 3.667, 10547.307, 396.495, 52876.346 25/01/15,12:45:04,04,08,1, 11.9,1,1, 3.667, 10547.324, 396.467, 52876.346 25/01/15,12:45:04,05,08,1, 11.9,1,1, 3.667, 10547.315, 396.491, 52876.292 25/01/15,12:45:04,06,08,1, 11.9,1,1, 3.667, 10547.327, 396.478, 52876.239 25/01/15,12:45:04,07,08,1, 11.9,1,1, 3.667, 10547.327, 396.467, 52876.216 25/01/15,12:45:04,08,08,1, 11.9,1,1, 3.667, 10547.314, 396.467, 52876.213 25/01/15,12:45:04,09,08,1, 11.9,1,1, 3.667, 10547.309, 396.448, 52876.175 25/01/15,12:45:04,10,08,1, 11.9,1,1, 3.667, 10547.321, 396.447, 52876.149 25/01/15,12:45:04,11,08,1, 11.9,1,1, 3.667, 10547.307, 396.435, 52876.216 25/01/15,12:45:04,12,08,1, 11.9,1,1, 3.667, 10547.324, 396.454, 52876.360 25/01/15,12:45:04,13,08,1, 11.9,1,1, 3.667, 10547.302, 396.444, 52876.273 25/01/15,12:45:04,14,08,1, 11.9,1,1, 3.667, 10547.305, 396.415, 52876.231 25/01/15,12:45:04,15,08,1, 11.9,1,1, 3.667, 10547.315, 396.430, 52876.248 25/01/15,12:45:04,16,08,1, 11.9,1,1, 3.667, 10547.307, 396.417, 52876.205 25/01/15,12:45:04,17,08,1, 11.9,1,1, 3.667, 10547.309, 396.395, 52876.184 25/01/15,12:45:04,18,08,1, 11.9,1,1, 3.667, 10547.322, 396.429, 52876.175 25/01/15,12:45:04,19,08,1, 11.9,1,1, 3.667, 10547.329, 396.421, 52876.281 25/01/15,12:45:05,00,09,1, 11.9,1,1, 3.671, 10547.321, 396.421, 52876.281 25/01/15,12:45:05,01,09,1, 11.9,1,1, 3.671, 10547.325, 396.425, 52876.198 25/01/15,12:45:05,02,09,1, 11.9,1,1, 3.671, 10547.315, 396.425, 52876.297 25/01/15,12:45:05,03,09,1, 11.9,1,1, 3.671, 10547.316, 396.416, 52876.197 25/01/15,12:45:05,04,09,1, 11.9,1,1, 3.671, 10547.331, 396.389, 52876.181 25/01/15,12:45:05,05,09,1, 11.9,1,1, 3.671, 10547.330, 396.403, 52876.202 25/01/15,12:45:05,06,09,1, 11.9,1,1, 3.671, 10547.331, 396.406, 52876.190 25/01/15,12:45:05,07,09,1, 11.9,1,1, 3.671, 10547.346, 396.393, 52876.145 25/01/15,12:45:05,08,09,1, 11.9,1,1, 3.671, 10547.322, 396.363, 52876.179 25/01/15,12:45:05,09,09,1, 11.9,1,1, 3.671, 10547.336, 396.390, 52876.307 25/01/15,12:45:05,10,09,1, 11.9,1,1, 3.671, 10547.330, 396.397, 52876.255 25/01/15,12:45:05,11,09,1, 11.9,1,1, 3.671, 10547.341, 396.356, 52876.291 25/01/15,12:45:05,12,09,1, 11.9,1,1, 3.671, 10547.313, 396.377, 52876.224 25/01/15,12:45:05,13,09,1, 11.9,1,1, 3.671, 10547.329, 396.367, 52876.173 25/01/15,12:45:05,14,09,1, 11.9,1,1, 3.671, 10547.337, 396.378, 52876.204 25/01/15,12:45:05,15,09,1, 11.9,1,1, 3.671, 10547.350, 396.352, 52876.174 25/01/15,12:45:05,16,09,1, 11.9,1,1, 3.671, 10547.358, 396.368, 52876.280 25/01/15,12:45:05,17,09,1, 11.9,1,1, 3.671, 10547.344, 396.366, 52876.295 25/01/15,12:45:05,18,09,1, 11.9,1,1, 3.671, 10547.352, 396.365, 52876.270 25/01/15,12:45:05,19,09,1, 11.9,1,1, 3.671, 10547.367, 396.348, 52876.257 25/01/15,12:45:06,00,08,1, 11.9,1,1, 3.665, 10547.363, 396.348, 52876.257 25/01/15,12:45:06,01,08,1, 11.9,1,1, 3.665, 10547.332, 396.364, 52876.184 25/01/15,12:45:06,02,08,1, 11.9,1,1, 3.665, 10547.337, 396.372, 52876.122 25/01/15,12:45:06,03,08,1, 11.9,1,1, 3.665, 10547.333, 396.328, 52876.187 25/01/15,12:45:06,04,08,1, 11.9,1,1, 3.665, 10547.350, 396.371, 52876.174 25/01/15,12:45:06,05,08,1, 11.9,1,1, 3.665, 10547.357, 396.330, 52876.259 25/01/15,12:45:06,06,08,1, 11.9,1,1, 3.665, 10547.383, 396.332, 52876.211 25/01/15,12:45:06,07,08,1, 11.9,1,1, 3.665, 10547.356, 396.310, 52876.308 25/01/15,12:45:06,08,08,1, 11.9,1,1, 3.665, 10547.374, 396.332, 52876.242 25/01/15,12:45:06,09,08,1, 11.9,1,1, 3.665, 10547.366, 396.315, 52876.187 25/01/15,12:45:06,10,08,1, 11.9,1,1, 3.665, 10547.350, 396.316, 52876.251 25/01/15,12:45:06,11,08,1, 11.9,1,1, 3.665, 10547.366, 396.314, 52876.219 25/01/15,12:45:06,12,08,1, 11.9,1,1, 3.665, 10547.384, 396.281, 52876.178 25/01/15,12:45:06,13,08,1, 11.9,1,1, 3.665, 10547.374, 396.303, 52876.182 25/01/15,12:45:06,14,08,1, 11.9,1,1, 3.665, 10547.364, 396.307, 52876.258 25/01/15,12:45:06,15,08,1, 11.9,1,1, 3.665, 10547.378, 396.303, 52876.288 25/01/15,12:45:06,16,08,1, 11.9,1,1, 3.665, 10547.378, 396.287, 52876.202 25/01/15,12:45:06,17,08,1, 11.9,1,1, 3.665, 10547.344, 396.300, 52876.295 25/01/15,12:45:06,18,08,1, 11.9,1,1, 3.665, 10547.385, 396.297, 52876.209 25/01/15,12:45:06,19,08,1, 11.9,1,1, 3.665, 10547.364, 396.285, 52876.235 25/01/15,12:45:07,00,08,1, 11.9,1,1, 3.663, 10547.363, 396.285, 52876.235 25/01/15,12:45:07,01,08,1, 11.9,1,1, 3.663, 10547.390, 396.274, 52876.160 25/01/15,12:45:07,02,08,1, 11.9,1,1, 3.663, 10547.381, 396.291, 52876.210 25/01/15,12:45:07,03,08,1, 11.9,1,1, 3.663, 10547.366, 396.283, 52876.231 25/01/15,12:45:07,04,08,1, 11.9,1,1, 3.663, 10547.372, 396.274, 52876.268 25/01/15,12:45:07,05,08,1, 11.9,1,1, 3.663, 10547.362, 396.294, 52876.200 25/01/15,12:45:07,06,08,1, 11.9,1,1, 3.663, 10547.360, 396.269, 52876.188 25/01/15,12:45:07,07,08,1, 11.9,1,1, 3.663, 10547.391, 396.279, 52876.197 25/01/15,12:45:07,08,08,1, 11.9,1,1, 3.663, 10547.356, 396.280, 52876.213 25/01/15,12:45:07,09,08,1, 11.9,1,1, 3.663, 10547.363, 396.285, 52876.252 25/01/15,12:45:07,10,08,1, 11.9,1,1, 3.663, 10547.375, 396.265, 52876.253 25/01/15,12:45:07,11,08,1, 11.9,1,1, 3.663, 10547.375, 396.273, 52876.237 25/01/15,12:45:07,12,08,1, 11.9,1,1, 3.663, 10547.385, 396.281, 52876.242 25/01/15,12:45:07,13,08,1, 11.9,1,1, 3.663, 10547.397, 396.260, 52876.214 25/01/15,12:45:07,14,08,1, 11.9,1,1, 3.663, 10547.363, 396.260, 52876.182 25/01/15,12:45:07,15,08,1, 11.9,1,1, 3.663, 10547.391, 396.237, 52876.236 25/01/15,12:45:07,16,08,1, 11.9,1,1, 3.663, 10547.379, 396.236, 52876.145 25/01/15,12:45:07,17,08,1, 11.9,1,1, 3.663, 10547.398, 396.248, 52876.114 25/01/15,12:45:07,18,08,1, 11.9,1,1, 3.663, 10547.395, 396.240, 52876.104 25/01/15,12:45:07,19,08,1, 11.9,1,1, 3.663, 10547.371, 396.245, 52876.235 25/01/15,12:45:08,00,08,1, 11.9,1,1, 3.666, 10547.363, 396.245, 52876.235 25/01/15,12:45:08,01,08,1, 11.9,1,1, 3.666, 10547.386, 396.230, 52876.309 25/01/15,12:45:08,02,08,1, 11.9,1,1, 3.666, 10547.395, 396.232, 52876.292 25/01/15,12:45:08,03,08,1, 11.9,1,1, 3.666, 10547.387, 396.232, 52876.240 25/01/15,12:45:08,04,08,1, 11.9,1,1, 3.666, 10547.402, 396.217, 52876.150 25/01/15,12:45:08,05,08,1, 11.9,1,1, 3.666, 10547.399, 396.215, 52876.087 25/01/15,12:45:08,06,08,1, 11.9,1,1, 3.666, 10547.391, 396.217, 52876.153 25/01/15,12:45:08,07,08,1, 11.9,1,1, 3.666, 10547.409, 396.216, 52876.204 25/01/15,12:45:08,08,08,1, 11.9,1,1, 3.666, 10547.429, 396.227, 52876.169 25/01/15,12:45:08,09,08,1, 11.9,1,1, 3.666, 10547.399, 396.205, 52876.227 25/01/15,12:45:08,10,08,1, 11.9,1,1, 3.666, 10547.423, 396.211, 52876.160 25/01/15,12:45:08,11,08,1, 11.9,1,1, 3.666, 10547.424, 396.229, 52876.200 25/01/15,12:45:08,12,08,1, 11.9,1,1, 3.666, 10547.397, 396.207, 52876.231 25/01/15,12:45:08,13,08,1, 11.9,1,1, 3.666, 10547.435, 396.223, 52876.161 25/01/15,12:45:08,14,08,1, 11.9,1,1, 3.666, 10547.404, 396.226, 52876.207 25/01/15,12:45:08,15,08,1, 11.9,1,1, 3.666, 10547.411, 396.215, 52876.150 25/01/15,12:45:08,16,08,1, 11.9,1,1, 3.666, 10547.424, 396.192, 52876.164 25/01/15,12:45:08,17,08,1, 11.9,1,1, 3.666, 10547.412, 396.164, 52876.144 25/01/15,12:45:08,18,08,1, 11.9,1,1, 3.666, 10547.428, 396.180, 52876.209 25/01/15,12:45:08,19,08,1, 11.9,1,1, 3.666, 10547.454, 396.183, 52876.169 25/01/15,12:45:09,00,08,1, 11.9,1,1, 3.667, 10547.446, 396.183, 52876.169 25/01/15,12:45:09,01,08,1, 11.9,1,1, 3.667, 10547.458, 396.158, 52875.940 25/01/15,12:45:09,02,08,1, 11.9,1,1, 3.667, 10547.435, 396.171, 52876.054 25/01/15,12:45:09,03,08,1, 11.9,1,1, 3.667, 10547.429, 396.194, 52876.207 25/01/15,12:45:09,04,08,1, 11.9,1,1, 3.667, 10547.438, 396.177, 52876.180 25/01/15,12:45:09,05,08,1, 11.9,1,1, 3.667, 10547.433, 396.166, 52876.141 25/01/15,12:45:09,06,08,1, 11.9,1,1, 3.667, 10547.413, 396.167, 52876.278 25/01/15,12:45:09,07,08,1, 11.9,1,1, 3.667, 10547.421, 396.162, 52876.352 25/01/15,12:45:09,08,08,1, 11.9,1,1, 3.667, 10547.437, 396.177, 52876.155 25/01/15,12:45:09,09,08,1, 11.9,1,1, 3.667, 10547.461, 396.161, 52876.105 25/01/15,12:45:09,10,08,1, 11.9,1,1, 3.667, 10547.449, 396.158, 52876.067 25/01/15,12:45:09,11,08,1, 11.9,1,1, 3.667, 10547.456, 396.159, 52876.165 25/01/15,12:45:09,12,08,1, 11.9,1,1, 3.667, 10547.436, 396.153, 52876.121 25/01/15,12:45:09,13,08,1, 11.9,1,1, 3.667, 10547.461, 396.141, 52876.097 25/01/15,12:45:09,14,08,1, 11.9,1,1, 3.667, 10547.443, 396.165, 52876.218 25/01/15,12:45:09,15,08,1, 11.9,1,1, 3.667, 10547.440, 396.159, 52876.193 25/01/15,12:45:09,16,08,1, 11.9,1,1, 3.667, 10547.439, 396.140, 52876.201 25/01/15,12:45:09,17,08,1, 11.9,1,1, 3.667, 10547.468, 396.178, 52876.165 25/01/15,12:45:09,18,08,1, 11.9,1,1, 3.667, 10547.467, 396.145, 52876.156 25/01/15,12:45:09,19,08,1, 11.9,1,1, 3.667, 10547.463, 396.133, 52876.160 25/01/15,12:45:10,00,08,1, 11.9,1,1, 3.667, 10547.463, 396.133, 52876.160 25/01/15,12:45:10,01,08,1, 11.9,1,1, 3.667, 10547.471, 396.132, 52876.081 25/01/15,12:45:10,02,08,1, 11.9,1,1, 3.667, 10547.468, 396.124, 52876.127 25/01/15,12:45:10,03,08,1, 11.9,1,1, 3.667, 10547.484, 396.120, 52876.137 25/01/15,12:45:10,04,08,1, 11.9,1,1, 3.667, 10547.454, 396.116, 52876.282 25/01/15,12:45:10,05,08,1, 11.9,1,1, 3.667, 10547.467, 396.142, 52876.254 25/01/15,12:45:10,06,08,1, 11.9,1,1, 3.667, 10547.461, 396.129, 52876.259 25/01/15,12:45:10,07,08,1, 11.9,1,1, 3.667, 10547.479, 396.126, 52876.208 25/01/15,12:45:10,08,08,1, 11.9,1,1, 3.667, 10547.492, 396.131, 52876.083 25/01/15,12:45:10,09,08,1, 11.9,1,1, 3.667, 10547.457, 396.105, 52876.080 25/01/15,12:45:10,10,08,1, 11.9,1,1, 3.667, 10547.469, 396.111, 52876.161 25/01/15,12:45:10,11,08,1, 11.9,1,1, 3.667, 10547.458, 396.117, 52876.201 25/01/15,12:45:10,12,08,1, 11.9,1,1, 3.667, 10547.470, 396.109, 52876.161 25/01/15,12:45:10,13,08,1, 11.9,1,1, 3.667, 10547.467, 396.113, 52876.230 25/01/15,12:45:10,14,08,1, 11.9,1,1, 3.667, 10547.477, 396.097, 52876.188 25/01/15,12:45:10,15,08,1, 11.9,1,1, 3.667, 10547.479, 396.105, 52876.217 25/01/15,12:45:10,16,08,1, 11.9,1,1, 3.667, 10547.461, 396.120, 52876.215 25/01/15,12:45:10,17,08,1, 11.9,1,1, 3.667, 10547.465, 396.076, 52876.195 25/01/15,12:45:10,18,08,1, 11.9,1,1, 3.667, 10547.482, 396.053, 52876.127 25/01/15,12:45:10,19,08,1, 11.9,1,1, 3.667, 10547.466, 396.080, 52876.217 25/01/15,12:45:11,00,08,1, 12.0,1,1, 3.668, 10547.463, 396.080, 52876.217 25/01/15,12:45:11,01,08,1, 12.0,1,1, 3.668, 10547.495, 396.082, 52876.196 25/01/15,12:45:11,02,08,1, 12.0,1,1, 3.668, 10547.482, 396.074, 52876.191 25/01/15,12:45:11,03,08,1, 12.0,1,1, 3.668, 10547.473, 396.094, 52876.161 25/01/15,12:45:11,04,08,1, 12.0,1,1, 3.668, 10547.503, 396.088, 52876.157 25/01/15,12:45:11,05,08,1, 12.0,1,1, 3.668, 10547.513, 396.099, 52876.109 25/01/15,12:45:11,06,08,1, 12.0,1,1, 3.668, 10547.499, 396.054, 52876.080 25/01/15,12:45:11,07,08,1, 12.0,1,1, 3.668, 10547.506, 396.091, 52876.207 25/01/15,12:45:11,08,08,1, 12.0,1,1, 3.668, 10547.508, 396.063, 52876.176 25/01/15,12:45:11,09,08,1, 12.0,1,1, 3.668, 10547.523, 396.069, 52876.164 25/01/15,12:45:11,10,08,1, 12.0,1,1, 3.668, 10547.506, 396.058, 52876.226 25/01/15,12:45:11,11,08,1, 12.0,1,1, 3.668, 10547.500, 396.029, 52876.197 25/01/15,12:45:11,12,08,1, 12.0,1,1, 3.668, 10547.505, 396.060, 52876.173 25/01/15,12:45:11,13,08,1, 12.0,1,1, 3.668, 10547.525, 396.045, 52876.097 25/01/15,12:45:11,14,08,1, 12.0,1,1, 3.668, 10547.495, 396.043, 52876.150 25/01/15,12:45:11,15,08,1, 12.0,1,1, 3.668, 10547.514, 396.058, 52876.068 25/01/15,12:45:11,16,08,1, 12.0,1,1, 3.668, 10547.507, 396.015, 52876.113 25/01/15,12:45:11,17,08,1, 12.0,1,1, 3.668, 10547.515, 396.017, 52876.143 25/01/15,12:45:11,18,08,1, 12.0,1,1, 3.668, 10547.519, 396.045, 52876.167 25/01/15,12:45:11,19,08,1, 12.0,1,1, 3.668, 10547.516, 396.043, 52876.220 25/01/15,12:45:12,00,08,1, 12.0,1,1, 3.668, 10547.513, 396.043, 52876.220 25/01/15,12:45:12,01,08,1, 12.0,1,1, 3.668, 10547.541, 396.026, 52876.156 25/01/15,12:45:12,02,08,1, 12.0,1,1, 3.668, 10547.520, 396.047, 52876.195 25/01/15,12:45:12,03,08,1, 12.0,1,1, 3.668, 10547.527, 396.038, 52876.072 25/01/15,12:45:12,04,08,1, 12.0,1,1, 3.668, 10547.506, 396.014, 52876.101 25/01/15,12:45:12,05,08,1, 12.0,1,1, 3.668, 10547.523, 395.992, 52876.073 25/01/15,12:45:12,06,08,1, 12.0,1,1, 3.668, 10547.530, 396.011, 52876.155 25/01/15,12:45:12,07,08,1, 12.0,1,1, 3.668, 10547.540, 396.012, 52876.189 25/01/15,12:45:12,08,08,1, 12.0,1,1, 3.668, 10547.531, 395.996, 52876.168 25/01/15,12:45:12,09,08,1, 12.0,1,1, 3.668, 10547.550, 396.001, 52876.202 25/01/15,12:45:12,10,08,1, 12.0,1,1, 3.668, 10547.559, 396.005, 52876.116 25/01/15,12:45:12,11,08,1, 12.0,1,1, 3.668, 10547.535, 396.002, 52876.066 25/01/15,12:45:12,12,08,1, 12.0,1,1, 3.668, 10547.554, 395.984, 52876.063 25/01/15,12:45:12,13,08,1, 12.0,1,1, 3.668, 10547.556, 395.992, 52876.086 25/01/15,12:45:12,14,08,1, 12.0,1,1, 3.668, 10547.541, 395.997, 52876.164 25/01/15,12:45:12,15,08,1, 12.0,1,1, 3.668, 10547.529, 396.003, 52876.211 25/01/15,12:45:12,16,08,1, 12.0,1,1, 3.668, 10547.561, 395.999, 52876.091 25/01/15,12:45:12,17,08,1, 12.0,1,1, 3.668, 10547.535, 395.990, 52876.219 25/01/15,12:45:12,18,08,1, 12.0,1,1, 3.668, 10547.535, 395.969, 52876.164 25/01/15,12:45:12,19,08,1, 12.0,1,1, 3.668, 10547.545, 395.961, 52876.105 25/01/15,12:45:13,00,08,1, 11.9,1,1, 3.671, 10547.538, 395.961, 52876.105 25/01/15,12:45:13,01,08,1, 11.9,1,1, 3.671, 10547.551, 395.994, 52876.138 25/01/15,12:45:13,02,08,1, 11.9,1,1, 3.671, 10547.538, 395.967, 52876.100 25/01/15,12:45:13,03,08,1, 11.9,1,1, 3.671, 10547.550, 395.934, 52876.163 25/01/15,12:45:13,04,08,1, 11.9,1,1, 3.671, 10547.559, 395.954, 52876.124 25/01/15,12:45:13,05,08,1, 11.9,1,1, 3.671, 10547.575, 395.984, 52876.128 25/01/15,12:45:13,06,08,1, 11.9,1,1, 3.671, 10547.524, 396.003, 52876.198 25/01/15,12:45:13,07,08,1, 11.9,1,1, 3.671, 10547.557, 395.953, 52876.040 25/01/15,12:45:13,08,08,1, 11.9,1,1, 3.671, 10547.533, 395.940, 52876.099 25/01/15,12:45:13,09,08,1, 11.9,1,1, 3.671, 10547.574, 395.939, 52875.983 25/01/15,12:45:13,10,08,1, 11.9,1,1, 3.671, 10547.593, 395.961, 52875.972 25/01/15,12:45:13,11,08,1, 11.9,1,1, 3.671, 10547.538, 395.945, 52876.091 25/01/15,12:45:13,12,08,1, 11.9,1,1, 3.671, 10547.551, 395.954, 52876.146 25/01/15,12:45:13,13,08,1, 11.9,1,1, 3.671, 10547.593, 395.945, 52876.108 25/01/15,12:45:13,14,08,1, 11.9,1,1, 3.671, 10547.569, 395.977, 52876.214 25/01/15,12:45:13,15,08,1, 11.9,1,1, 3.671, 10547.551, 395.937, 52876.083 25/01/15,12:45:13,16,08,1, 11.9,1,1, 3.671, 10547.581, 395.937, 52876.057 25/01/15,12:45:13,17,08,1, 11.9,1,1, 3.671, 10547.568, 395.925, 52876.031 25/01/15,12:45:13,18,08,1, 11.9,1,1, 3.671, 10547.579, 395.931, 52875.998 25/01/15,12:45:13,19,08,1, 11.9,1,1, 3.671, 10547.606, 395.922, 52875.991 25/01/15,12:45:14,00,08,1, 11.9,1,1, 3.668, 10547.605, 395.922, 52875.991 25/01/15,12:45:14,01,08,1, 11.9,1,1, 3.668, 10547.559, 395.940, 52876.159 25/01/15,12:45:14,02,08,1, 11.9,1,1, 3.668, 10547.569, 395.914, 52876.097 25/01/15,12:45:14,03,08,1, 11.9,1,1, 3.668, 10547.544, 395.938, 52876.062 25/01/15,12:45:14,04,08,1, 11.9,1,1, 3.668, 10547.578, 395.912, 52876.102 25/01/15,12:45:14,05,08,1, 11.9,1,1, 3.668, 10547.575, 395.899, 52876.091 25/01/15,12:45:14,06,08,1, 11.9,1,1, 3.668, 10547.592, 395.901, 52876.091 25/01/15,12:45:14,07,08,1, 11.9,1,1, 3.668, 10547.607, 395.916, 52876.025 25/01/15,12:45:14,08,08,1, 11.9,1,1, 3.668, 10547.620, 395.908, 52875.996 25/01/15,12:45:14,09,08,1, 11.9,1,1, 3.668, 10547.599, 395.931, 52876.052 25/01/15,12:45:14,10,08,1, 11.9,1,1, 3.668, 10547.597, 395.920, 52876.071 25/01/15,12:45:14,11,08,1, 11.9,1,1, 3.668, 10547.578, 395.904, 52876.080 25/01/15,12:45:14,12,08,1, 11.9,1,1, 3.668, 10547.615, 395.903, 52876.082 25/01/15,12:45:14,13,08,1, 11.9,1,1, 3.668, 10547.601, 395.901, 52876.053 25/01/15,12:45:14,14,08,1, 11.9,1,1, 3.668, 10547.628, 395.888, 52876.017 25/01/15,12:45:14,15,08,1, 11.9,1,1, 3.668, 10547.605, 395.905, 52876.039 25/01/15,12:45:14,16,08,1, 11.9,1,1, 3.668, 10547.626, 395.897, 52876.129 25/01/15,12:45:14,17,08,1, 11.9,1,1, 3.668, 10547.618, 395.898, 52876.063 25/01/15,12:45:14,18,08,1, 11.9,1,1, 3.668, 10547.610, 395.878, 52876.134 25/01/15,12:45:14,19,08,1, 11.9,1,1, 3.668, 10547.611, 395.892, 52876.144 25/01/15,12:45:15,00,08,1, 12.0,1,1, 3.664, 10547.605, 395.892, 52876.144 25/01/15,12:45:15,01,08,1, 12.0,1,1, 3.664, 10547.620, 395.906, 52875.999 25/01/15,12:45:15,02,08,1, 12.0,1,1, 3.664, 10547.620, 395.875, 52875.972 25/01/15,12:45:15,03,08,1, 12.0,1,1, 3.664, 10547.631, 395.891, 52875.929 25/01/15,12:45:15,04,08,1, 12.0,1,1, 3.664, 10547.618, 395.897, 52876.059 25/01/15,12:45:15,05,08,1, 12.0,1,1, 3.664, 10547.613, 395.889, 52876.090 25/01/15,12:45:15,06,08,1, 12.0,1,1, 3.664, 10547.625, 395.881, 52876.079 25/01/15,12:45:15,07,08,1, 12.0,1,1, 3.664, 10547.639, 395.873, 52876.078 25/01/15,12:45:15,08,08,1, 12.0,1,1, 3.664, 10547.638, 395.880, 52876.076 25/01/15,12:45:15,09,08,1, 12.0,1,1, 3.664, 10547.647, 395.873, 52876.156 25/01/15,12:45:15,10,08,1, 12.0,1,1, 3.664, 10547.641, 395.857, 52876.118 25/01/15,12:45:15,11,08,1, 12.0,1,1, 3.664, 10547.649, 395.898, 52876.068 25/01/15,12:45:15,12,08,1, 12.0,1,1, 3.664, 10547.623, 395.851, 52876.031 25/01/15,12:45:15,13,08,1, 12.0,1,1, 3.664, 10547.665, 395.846, 52876.020 25/01/15,12:45:15,14,08,1, 12.0,1,1, 3.664, 10547.655, 395.846, 52876.029 25/01/15,12:45:15,15,08,1, 12.0,1,1, 3.664, 10547.645, 395.847, 52876.102 25/01/15,12:45:15,16,08,1, 12.0,1,1, 3.664, 10547.662, 395.853, 52876.101 25/01/15,12:45:15,17,08,1, 12.0,1,1, 3.664, 10547.640, 395.848, 52876.153 25/01/15,12:45:15,18,08,1, 12.0,1,1, 3.664, 10547.626, 395.872, 52876.134 25/01/15,12:45:15,19,08,1, 12.0,1,1, 3.664, 10547.660, 395.864, 52876.079 25/01/15,12:45:16,00,08,1, 11.8,1,1, 3.675, 10547.655, 395.864, 52876.079 25/01/15,12:45:16,01,08,1, 11.8,1,1, 3.675, 10547.667, 395.857, 52876.021 25/01/15,12:45:16,02,08,1, 11.8,1,1, 3.675, 10547.648, 395.810, 52876.052 25/01/15,12:45:16,03,08,1, 11.8,1,1, 3.675, 10547.637, 395.857, 52876.097 25/01/15,12:45:16,04,08,1, 11.8,1,1, 3.675, 10547.635, 395.856, 52876.045 25/01/15,12:45:16,05,08,1, 11.8,1,1, 3.675, 10547.667, 395.840, 52876.037 25/01/15,12:45:16,06,08,1, 11.8,1,1, 3.675, 10547.664, 395.849, 52876.092 25/01/15,12:45:16,07,08,1, 11.8,1,1, 3.675, 10547.673, 395.853, 52875.984 25/01/15,12:45:16,08,08,1, 11.8,1,1, 3.675, 10547.701, 395.822, 52875.998 25/01/15,12:45:16,09,08,1, 11.8,1,1, 3.675, 10547.665, 395.825, 52876.042 25/01/15,12:45:16,10,08,1, 11.8,1,1, 3.675, 10547.680, 395.843, 52876.135 25/01/15,12:45:16,11,08,1, 11.8,1,1, 3.675, 10547.685, 395.824, 52876.100 25/01/15,12:45:16,12,08,1, 11.8,1,1, 3.675, 10547.689, 395.832, 52876.022 25/01/15,12:45:16,13,08,1, 11.8,1,1, 3.675, 10547.661, 395.828, 52876.079 25/01/15,12:45:16,14,08,1, 11.8,1,1, 3.675, 10547.699, 395.838, 52876.123 25/01/15,12:45:16,15,08,1, 11.8,1,1, 3.675, 10547.698, 395.815, 52876.072 25/01/15,12:45:16,16,08,1, 11.8,1,1, 3.675, 10547.710, 395.819, 52875.968 25/01/15,12:45:16,17,08,1, 11.8,1,1, 3.675, 10547.706, 395.823, 52875.982 25/01/15,12:45:16,18,08,1, 11.8,1,1, 3.675, 10547.714, 395.792, 52875.937 25/01/15,12:45:16,19,08,1, 11.8,1,1, 3.675, 10547.723, 395.804, 52876.046 25/01/15,12:45:17,00,08,1, 11.9,1,1, 3.672, 10547.721, 395.804, 52876.046 25/01/15,12:45:17,01,08,1, 11.9,1,1, 3.672, 10547.730, 395.788, 52876.124 25/01/15,12:45:17,02,08,1, 11.9,1,1, 3.672, 10547.716, 395.780, 52876.073 25/01/15,12:45:17,03,08,1, 11.9,1,1, 3.672, 10547.707, 395.782, 52876.035 25/01/15,12:45:17,04,08,1, 11.9,1,1, 3.672, 10547.731, 395.789, 52876.001 25/01/15,12:45:17,05,08,1, 11.9,1,1, 3.672, 10547.705, 395.784, 52875.889 25/01/15,12:45:17,06,08,1, 11.9,1,1, 3.672, 10547.723, 395.804, 52875.975 25/01/15,12:45:17,07,08,1, 11.9,1,1, 3.672, 10547.748, 395.787, 52875.964 25/01/15,12:45:17,08,08,1, 11.9,1,1, 3.672, 10547.727, 395.779, 52875.993 25/01/15,12:45:17,09,08,1, 11.9,1,1, 3.672, 10547.729, 395.783, 52876.025 25/01/15,12:45:17,10,08,1, 11.9,1,1, 3.672, 10547.764, 395.775, 52876.084 25/01/15,12:45:17,11,08,1, 11.9,1,1, 3.672, 10547.745, 395.790, 52876.059 25/01/15,12:45:17,12,08,1, 11.9,1,1, 3.672, 10547.733, 395.770, 52876.033 25/01/15,12:45:17,13,08,1, 11.9,1,1, 3.672, 10547.750, 395.786, 52876.100 25/01/15,12:45:17,14,08,1, 11.9,1,1, 3.672, 10547.757, 395.812, 52875.994 25/01/15,12:45:17,15,08,1, 11.9,1,1, 3.672, 10547.746, 395.752, 52875.999 25/01/15,12:45:17,16,08,1, 11.9,1,1, 3.672, 10547.769, 395.762, 52876.032 25/01/15,12:45:17,17,08,1, 11.9,1,1, 3.672, 10547.783, 395.739, 52875.948 25/01/15,12:45:17,18,08,1, 11.9,1,1, 3.672, 10547.765, 395.762, 52876.022 25/01/15,12:45:17,19,08,1, 11.9,1,1, 3.672, 10547.762, 395.769, 52876.105 25/01/15,12:45:18,00,08,1, 11.8,1,1, 3.666, 10547.755, 395.769, 52876.105 25/01/15,12:45:18,01,08,1, 11.8,1,1, 3.666, 10547.750, 395.774, 52876.051 25/01/15,12:45:18,02,08,1, 11.8,1,1, 3.666, 10547.780, 395.735, 52876.009 25/01/15,12:45:18,03,08,1, 11.8,1,1, 3.666, 10547.762, 395.760, 52875.994 25/01/15,12:45:18,04,08,1, 11.8,1,1, 3.666, 10547.770, 395.732, 52875.995 25/01/15,12:45:18,05,08,1, 11.8,1,1, 3.666, 10547.754, 395.754, 52876.006 25/01/15,12:45:18,06,08,1, 11.8,1,1, 3.666, 10547.786, 395.763, 52876.016 25/01/15,12:45:18,07,08,1, 11.8,1,1, 3.666, 10547.796, 395.727, 52876.106 25/01/15,12:45:18,08,08,1, 11.8,1,1, 3.666, 10547.787, 395.730, 52875.982 25/01/15,12:45:18,09,08,1, 11.8,1,1, 3.666, 10547.784, 395.735, 52876.053 25/01/15,12:45:18,10,08,1, 11.8,1,1, 3.666, 10547.784, 395.754, 52876.038 25/01/15,12:45:18,11,08,1, 11.8,1,1, 3.666, 10547.794, 395.748, 52875.930 25/01/15,12:45:18,12,08,1, 11.8,1,1, 3.666, 10547.809, 395.742, 52875.994 25/01/15,12:45:18,13,08,1, 11.8,1,1, 3.666, 10547.821, 395.738, 52876.007 25/01/15,12:45:18,14,08,1, 11.8,1,1, 3.666, 10547.817, 395.707, 52876.015 25/01/15,12:45:18,15,08,1, 11.8,1,1, 3.666, 10547.797, 395.726, 52876.030 25/01/15,12:45:18,16,08,1, 11.8,1,1, 3.666, 10547.796, 395.725, 52875.996 25/01/15,12:45:18,17,08,1, 11.8,1,1, 3.666, 10547.804, 395.726, 52876.082 25/01/15,12:45:18,18,08,1, 11.8,1,1, 3.666, 10547.828, 395.728, 52876.017 25/01/15,12:45:18,19,08,1, 11.8,1,1, 3.666, 10547.784, 395.685, 52875.995 25/01/15,12:45:19,00,08,1, 11.9,1,1, 3.670, 10547.780, 395.685, 52875.995 25/01/15,12:45:19,01,08,1, 11.9,1,1, 3.670, 10547.811, 395.679, 52875.923 25/01/15,12:45:19,02,08,1, 11.9,1,1, 3.670, 10547.808, 395.708, 52875.942 25/01/15,12:45:19,03,08,1, 11.9,1,1, 3.670, 10547.816, 395.698, 52875.970 25/01/15,12:45:19,04,08,1, 11.9,1,1, 3.670, 10547.846, 395.690, 52876.012 25/01/15,12:45:19,05,08,1, 11.9,1,1, 3.670, 10547.817, 395.692, 52876.119 25/01/15,12:45:19,06,08,1, 11.9,1,1, 3.670, 10547.845, 395.712, 52876.079 25/01/15,12:45:19,07,08,1, 11.9,1,1, 3.670, 10547.831, 395.718, 52876.046 25/01/15,12:45:19,08,08,1, 11.9,1,1, 3.670, 10547.836, 395.673, 52875.968 25/01/15,12:45:19,09,08,1, 11.9,1,1, 3.670, 10547.851, 395.682, 52875.911 25/01/15,12:45:19,10,08,1, 11.9,1,1, 3.670, 10547.838, 395.688, 52875.987 25/01/15,12:45:19,11,08,1, 11.9,1,1, 3.670, 10547.827, 395.707, 52875.969 25/01/15,12:45:19,12,08,1, 11.9,1,1, 3.670, 10547.820, 395.683, 52875.972 25/01/15,12:45:19,13,08,1, 11.9,1,1, 3.670, 10547.831, 395.680, 52876.020 25/01/15,12:45:19,14,08,1, 11.9,1,1, 3.670, 10547.853, 395.686, 52876.019 25/01/15,12:45:19,15,08,1, 11.9,1,1, 3.670, 10547.869, 395.684, 52875.959 25/01/15,12:45:19,16,08,1, 11.9,1,1, 3.670, 10547.857, 395.684, 52876.005 25/01/15,12:45:19,17,08,1, 11.9,1,1, 3.670, 10547.856, 395.682, 52875.937 25/01/15,12:45:19,18,08,1, 11.9,1,1, 3.670, 10547.849, 395.671, 52875.980 25/01/15,12:45:19,19,08,1, 11.9,1,1, 3.670, 10547.861, 395.676, 52876.005 25/01/15,12:45:20,00,08,1, 11.9,1,1, 3.668, 10547.855, 395.676, 52876.005 25/01/15,12:45:20,01,08,1, 11.9,1,1, 3.668, 10547.847, 395.647, 52875.959 25/01/15,12:45:20,02,08,1, 11.9,1,1, 3.668, 10547.863, 395.687, 52875.984 25/01/15,12:45:20,03,08,1, 11.9,1,1, 3.668, 10547.892, 395.674, 52875.990 25/01/15,12:45:20,04,08,1, 11.9,1,1, 3.668, 10547.856, 395.651, 52875.977 25/01/15,12:45:20,05,08,1, 11.9,1,1, 3.668, 10547.849, 395.654, 52875.931 25/01/15,12:45:20,06,08,1, 11.9,1,1, 3.668, 10547.860, 395.646, 52875.904 25/01/15,12:45:20,07,08,1, 11.9,1,1, 3.668, 10547.862, 395.659, 52875.961 25/01/15,12:45:20,08,08,1, 11.9,1,1, 3.668, 10547.866, 395.668, 52875.959 25/01/15,12:45:20,09,08,1, 11.9,1,1, 3.668, 10547.889, 395.657, 52876.014 25/01/15,12:45:20,10,08,1, 11.9,1,1, 3.668, 10547.882, 395.661, 52876.018 25/01/15,12:45:20,11,08,1, 11.9,1,1, 3.668, 10547.872, 395.662, 52875.973 25/01/15,12:45:20,12,08,1, 11.9,1,1, 3.668, 10547.884, 395.659, 52875.973 25/01/15,12:45:20,13,08,1, 11.9,1,1, 3.668, 10547.872, 395.629, 52875.940 25/01/15,12:45:20,14,08,1, 11.9,1,1, 3.668, 10547.902, 395.619, 52875.883 25/01/15,12:45:20,15,08,1, 11.9,1,1, 3.668, 10547.886, 395.629, 52875.950 25/01/15,12:45:20,16,08,1, 11.9,1,1, 3.668, 10547.909, 395.655, 52876.000 25/01/15,12:45:20,17,08,1, 11.9,1,1, 3.668, 10547.917, 395.634, 52876.017 25/01/15,12:45:20,18,08,1, 11.9,1,1, 3.668, 10547.917, 395.654, 52876.056 25/01/15,12:45:20,19,08,1, 11.9,1,1, 3.668, 10547.927, 395.629, 52875.945 25/01/15,12:45:21,00,08,1, 11.9,1,1, 3.663, 10547.922, 395.629, 52875.945 25/01/15,12:45:21,01,08,1, 11.9,1,1, 3.663, 10547.917, 395.630, 52875.929 25/01/15,12:45:21,02,08,1, 11.9,1,1, 3.663, 10547.914, 395.636, 52875.908 25/01/15,12:45:21,03,08,1, 11.9,1,1, 3.663, 10547.928, 395.617, 52875.917 25/01/15,12:45:21,04,08,1, 11.9,1,1, 3.663, 10547.929, 395.595, 52875.915 25/01/15,12:45:21,05,08,1, 11.9,1,1, 3.663, 10547.917, 395.610, 52875.870 25/01/15,12:45:21,06,08,1, 11.9,1,1, 3.663, 10547.943, 395.643, 52875.932 25/01/15,12:45:21,07,08,1, 11.9,1,1, 3.663, 10547.931, 395.615, 52876.009 25/01/15,12:45:21,08,08,1, 11.9,1,1, 3.663, 10547.953, 395.612, 52875.973 25/01/15,12:45:21,09,08,1, 11.9,1,1, 3.663, 10547.934, 395.625, 52875.922 25/01/15,12:45:21,10,08,1, 11.9,1,1, 3.663, 10547.927, 395.625, 52875.919 25/01/15,12:45:21,11,08,1, 11.9,1,1, 3.663, 10547.937, 395.612, 52875.933 25/01/15,12:45:21,12,08,1, 11.9,1,1, 3.663, 10547.933, 395.625, 52875.929 25/01/15,12:45:21,13,08,1, 11.9,1,1, 3.663, 10547.960, 395.615, 52875.892 25/01/15,12:45:21,14,08,1, 11.9,1,1, 3.663, 10547.947, 395.607, 52875.920 25/01/15,12:45:21,15,08,1, 11.9,1,1, 3.663, 10547.965, 395.622, 52875.916 25/01/15,12:45:21,16,08,1, 11.9,1,1, 3.663, 10547.951, 395.625, 52875.914 25/01/15,12:45:21,17,08,1, 11.9,1,1, 3.663, 10547.966, 395.608, 52875.999 25/01/15,12:45:21,18,08,1, 11.9,1,1, 3.663, 10547.975, 395.613, 52875.977 25/01/15,12:45:21,19,08,1, 11.9,1,1, 3.663, 10547.953, 395.610, 52876.003 25/01/15,12:45:22,00,08,1, 12.0,1,1, 3.666, 10547.947, 395.610, 52876.003 25/01/15,12:45:22,01,08,1, 12.0,1,1, 3.666, 10547.949, 395.600, 52876.014 25/01/15,12:45:22,02,08,1, 12.0,1,1, 3.666, 10547.966, 395.603, 52875.932 25/01/15,12:45:22,03,08,1, 12.0,1,1, 3.666, 10547.994, 395.600, 52875.883 25/01/15,12:45:22,04,08,1, 12.0,1,1, 3.666, 10547.976, 395.631, 52875.929 25/01/15,12:45:22,05,08,1, 12.0,1,1, 3.666, 10547.975, 395.591, 52875.951 25/01/15,12:45:22,06,08,1, 12.0,1,1, 3.666, 10547.993, 395.597, 52875.873 25/01/15,12:45:22,07,08,1, 12.0,1,1, 3.666, 10547.981, 395.582, 52875.861 25/01/15,12:45:22,08,08,1, 12.0,1,1, 3.666, 10548.008, 395.581, 52875.883 25/01/15,12:45:22,09,08,1, 12.0,1,1, 3.666, 10548.012, 395.592, 52875.934 25/01/15,12:45:22,10,08,1, 12.0,1,1, 3.666, 10547.975, 395.578, 52875.911 25/01/15,12:45:22,11,08,1, 12.0,1,1, 3.666, 10548.008, 395.623, 52875.897 25/01/15,12:45:22,12,08,1, 12.0,1,1, 3.666, 10548.014, 395.621, 52875.982 25/01/15,12:45:22,13,08,1, 12.0,1,1, 3.666, 10548.004, 395.611, 52876.048 25/01/15,12:45:22,14,08,1, 12.0,1,1, 3.666, 10548.033, 395.600, 52875.978 25/01/15,12:45:22,15,08,1, 12.0,1,1, 3.666, 10548.025, 395.568, 52875.923 25/01/15,12:45:22,16,08,1, 12.0,1,1, 3.666, 10548.040, 395.565, 52875.902 25/01/15,12:45:22,17,08,1, 12.0,1,1, 3.666, 10548.020, 395.587, 52875.863 25/01/15,12:45:22,18,08,1, 12.0,1,1, 3.666, 10548.027, 395.596, 52875.885 25/01/15,12:45:22,19,08,1, 12.0,1,1, 3.666, 10548.038, 395.583, 52875.928 25/01/15,12:45:23,00,08,1, 12.0,1,1, 3.675, 10548.030, 395.583, 52875.928 25/01/15,12:45:23,01,08,1, 12.0,1,1, 3.675, 10548.078, 395.594, 52875.965 25/01/15,12:45:23,02,08,1, 12.0,1,1, 3.675, 10548.045, 395.588, 52875.897 25/01/15,12:45:23,03,08,1, 12.0,1,1, 3.675, 10548.056, 395.581, 52876.036 25/01/15,12:45:23,04,08,1, 12.0,1,1, 3.675, 10548.066, 395.608, 52875.990 25/01/15,12:45:23,05,08,1, 12.0,1,1, 3.675, 10548.059, 395.584, 52875.907 25/01/15,12:45:23,06,08,1, 12.0,1,1, 3.675, 10548.074, 395.568, 52875.893 25/01/15,12:45:23,07,08,1, 12.0,1,1, 3.675, 10548.066, 395.567, 52875.897 25/01/15,12:45:23,08,08,1, 12.0,1,1, 3.675, 10548.071, 395.567, 52875.891 25/01/15,12:45:23,09,08,1, 12.0,1,1, 3.675, 10548.075, 395.579, 52875.977 25/01/15,12:45:23,10,08,1, 12.0,1,1, 3.675, 10548.110, 395.577, 52875.956 25/01/15,12:45:23,11,08,1, 12.0,1,1, 3.675, 10548.081, 395.561, 52875.988 25/01/15,12:45:23,12,08,1, 12.0,1,1, 3.675, 10548.082, 395.574, 52875.944 25/01/15,12:45:23,13,08,1, 12.0,1,1, 3.675, 10548.083, 395.557, 52875.946 25/01/15,12:45:23,14,08,1, 12.0,1,1, 3.675, 10548.064, 395.557, 52875.907 25/01/15,12:45:23,15,08,1, 12.0,1,1, 3.675, 10548.110, 395.552, 52875.847 25/01/15,12:45:23,16,08,1, 12.0,1,1, 3.675, 10548.110, 395.542, 52875.854 25/01/15,12:45:23,17,08,1, 12.0,1,1, 3.675, 10548.125, 395.541, 52875.847 25/01/15,12:45:23,18,08,1, 12.0,1,1, 3.675, 10548.111, 395.560, 52875.886 25/01/15,12:45:23,19,08,1, 12.0,1,1, 3.675, 10548.102, 395.572, 52875.945 25/01/15,12:45:24,00,08,1, 11.8,1,1, 3.675, 10548.097, 395.572, 52875.945 25/01/15,12:45:24,01,08,1, 11.8,1,1, 3.675, 10548.114, 395.556, 52875.990 25/01/15,12:45:24,02,08,1, 11.8,1,1, 3.675, 10548.117, 395.540, 52875.881 25/01/15,12:45:24,03,08,1, 11.8,1,1, 3.675, 10548.137, 395.542, 52875.947 25/01/15,12:45:24,04,08,1, 11.8,1,1, 3.675, 10548.126, 395.526, 52875.925 25/01/15,12:45:24,05,08,1, 11.8,1,1, 3.675, 10548.133, 395.530, 52875.895 25/01/15,12:45:24,06,08,1, 11.8,1,1, 3.675, 10548.155, 395.531, 52875.893 25/01/15,12:45:24,07,08,1, 11.8,1,1, 3.675, 10548.165, 395.523, 52875.918 25/01/15,12:45:24,08,08,1, 11.8,1,1, 3.675, 10548.165, 395.522, 52875.918 25/01/15,12:45:24,09,08,1, 11.8,1,1, 3.675, 10548.150, 395.533, 52875.893 25/01/15,12:45:24,10,08,1, 11.8,1,1, 3.675, 10548.139, 395.535, 52875.915 25/01/15,12:45:24,11,08,1, 11.8,1,1, 3.675, 10548.151, 395.536, 52875.906 25/01/15,12:45:24,12,08,1, 11.8,1,1, 3.675, 10548.175, 395.527, 52875.783 25/01/15,12:45:24,13,08,1, 11.8,1,1, 3.675, 10548.165, 395.529, 52875.858 25/01/15,12:45:24,14,08,1, 11.8,1,1, 3.675, 10548.180, 395.538, 52875.869 25/01/15,12:45:24,15,08,1, 11.8,1,1, 3.675, 10548.176, 395.531, 52875.903 25/01/15,12:45:24,16,08,1, 11.8,1,1, 3.675, 10548.192, 395.514, 52875.935 25/01/15,12:45:24,17,08,1, 11.8,1,1, 3.675, 10548.175, 395.524, 52875.899 25/01/15,12:45:24,18,08,1, 11.8,1,1, 3.675, 10548.178, 395.486, 52875.903 25/01/15,12:45:24,19,08,1, 11.8,1,1, 3.675, 10548.170, 395.546, 52875.949 25/01/15,12:45:25,00,08,1, 11.9,1,1, 3.674, 10548.164, 395.546, 52875.949 25/01/15,12:45:25,01,08,1, 11.9,1,1, 3.674, 10548.204, 395.511, 52875.870 25/01/15,12:45:25,02,08,1, 11.9,1,1, 3.674, 10548.185, 395.526, 52875.941 25/01/15,12:45:25,03,08,1, 11.9,1,1, 3.674, 10548.201, 395.510, 52875.906 25/01/15,12:45:25,04,08,1, 11.9,1,1, 3.674, 10548.207, 395.496, 52875.858 25/01/15,12:45:25,05,08,1, 11.9,1,1, 3.674, 10548.199, 395.507, 52875.925 25/01/15,12:45:25,06,08,1, 11.9,1,1, 3.674, 10548.199, 395.494, 52875.852 25/01/15,12:45:25,07,08,1, 11.9,1,1, 3.674, 10548.247, 395.509, 52875.840 25/01/15,12:45:25,08,08,1, 11.9,1,1, 3.674, 10548.232, 395.533, 52875.894 25/01/15,12:45:25,09,08,1, 11.9,1,1, 3.674, 10548.226, 395.491, 52875.917 25/01/15,12:45:25,10,08,1, 11.9,1,1, 3.674, 10548.258, 395.504, 52875.851 25/01/15,12:45:25,11,08,1, 11.9,1,1, 3.674, 10548.244, 395.513, 52875.856 25/01/15,12:45:25,12,08,1, 11.9,1,1, 3.674, 10548.261, 395.498, 52875.908 25/01/15,12:45:25,13,08,1, 11.9,1,1, 3.674, 10548.234, 395.475, 52875.852 25/01/15,12:45:25,14,08,1, 11.9,1,1, 3.674, 10548.218, 395.494, 52875.999 25/01/15,12:45:25,15,08,1, 11.9,1,1, 3.674, 10548.250, 395.497, 52875.901 25/01/15,12:45:25,16,08,1, 11.9,1,1, 3.674, 10548.275, 395.518, 52875.805 25/01/15,12:45:25,17,08,1, 11.9,1,1, 3.674, 10548.265, 395.491, 52875.822 25/01/15,12:45:25,18,08,1, 11.9,1,1, 3.674, 10548.274, 395.466, 52875.809 25/01/15,12:45:25,19,08,1, 11.9,1,1, 3.674, 10548.285, 395.470, 52875.621 25/01/15,12:45:26,00,08,1, 11.9,1,1, 3.667, 10548.280, 395.470, 52875.621 25/01/15,12:45:26,01,08,1, 11.9,1,1, 3.667, 10548.305, 395.478, 52875.815 25/01/15,12:45:26,02,08,1, 11.9,1,1, 3.667, 10548.280, 395.494, 52875.905 25/01/15,12:45:26,03,08,1, 11.9,1,1, 3.667, 10548.283, 395.484, 52875.882 25/01/15,12:45:26,04,08,1, 11.9,1,1, 3.667, 10548.266, 395.475, 52875.882 25/01/15,12:45:26,05,08,1, 11.9,1,1, 3.667, 10548.296, 395.496, 52875.883 25/01/15,12:45:26,06,08,1, 11.9,1,1, 3.667, 10548.310, 395.498, 52875.851 25/01/15,12:45:26,07,08,1, 11.9,1,1, 3.667, 10548.284, 395.479, 52875.913 25/01/15,12:45:26,08,08,1, 11.9,1,1, 3.667, 10548.287, 395.467, 52875.928 25/01/15,12:45:26,09,08,1, 11.9,1,1, 3.667, 10548.263, 395.467, 52875.885 25/01/15,12:45:26,10,08,1, 11.9,1,1, 3.667, 10548.283, 395.446, 52875.925 25/01/15,12:45:26,11,08,1, 11.9,1,1, 3.667, 10548.311, 395.478, 52875.909 25/01/15,12:45:26,12,08,1, 11.9,1,1, 3.667, 10548.312, 395.464, 52875.861 25/01/15,12:45:26,13,08,1, 11.9,1,1, 3.667, 10548.289, 395.445, 52875.891 25/01/15,12:45:26,14,08,1, 11.9,1,1, 3.667, 10548.326, 395.453, 52875.791 25/01/15,12:45:26,15,08,1, 11.9,1,1, 3.667, 10548.347, 395.468, 52875.799 25/01/15,12:45:26,16,08,1, 11.9,1,1, 3.667, 10548.306, 395.464, 52875.758 25/01/15,12:45:26,17,08,1, 11.9,1,1, 3.667, 10548.315, 395.449, 52875.778 25/01/15,12:45:26,18,08,1, 11.9,1,1, 3.667, 10548.312, 395.455, 52875.826 25/01/15,12:45:26,19,08,1, 11.9,1,1, 3.667, 10548.311, 395.456, 52875.907 25/01/15,12:45:27,00,08,1, 12.0,1,1, 3.668, 10548.306, 395.456, 52875.907 25/01/15,12:45:27,01,08,1, 12.0,1,1, 3.668, 10548.308, 395.465, 52875.916 25/01/15,12:45:27,02,08,1, 12.0,1,1, 3.668, 10548.328, 395.453, 52875.872 25/01/15,12:45:27,03,08,1, 12.0,1,1, 3.668, 10548.339, 395.452, 52875.848 25/01/15,12:45:27,04,08,1, 12.0,1,1, 3.668, 10548.338, 395.450, 52875.850 25/01/15,12:45:27,05,08,1, 12.0,1,1, 3.668, 10548.324, 395.430, 52875.848 25/01/15,12:45:27,06,08,1, 12.0,1,1, 3.668, 10548.362, 395.431, 52875.842 25/01/15,12:45:27,07,08,1, 12.0,1,1, 3.668, 10548.328, 395.410, 52875.813 25/01/15,12:45:27,08,08,1, 12.0,1,1, 3.668, 10548.324, 395.452, 52875.836 25/01/15,12:45:27,09,08,1, 12.0,1,1, 3.668, 10548.348, 395.419, 52875.884 25/01/15,12:45:27,10,08,1, 12.0,1,1, 3.668, 10548.344, 395.441, 52875.849 25/01/15,12:45:27,11,08,1, 12.0,1,1, 3.668, 10548.348, 395.431, 52875.944 25/01/15,12:45:27,12,08,1, 12.0,1,1, 3.668, 10548.350, 395.424, 52875.935 25/01/15,12:45:27,13,08,1, 12.0,1,1, 3.668, 10548.337, 395.449, 52875.896 25/01/15,12:45:27,14,08,1, 12.0,1,1, 3.668, 10548.340, 395.427, 52875.861 25/01/15,12:45:27,15,08,1, 12.0,1,1, 3.668, 10548.367, 395.430, 52875.837 25/01/15,12:45:27,16,08,1, 12.0,1,1, 3.668, 10548.363, 395.440, 52875.822 25/01/15,12:45:27,17,08,1, 12.0,1,1, 3.668, 10548.392, 395.441, 52875.883 25/01/15,12:45:27,18,08,1, 12.0,1,1, 3.668, 10548.347, 395.409, 52875.883 25/01/15,12:45:27,19,08,1, 12.0,1,1, 3.668, 10548.344, 395.446, 52875.906 25/01/15,12:45:28,00,08,1, 11.9,1,1, 3.672, 10548.339, 395.446, 52875.906 25/01/15,12:45:28,01,08,1, 11.9,1,1, 3.672, 10548.392, 395.443, 52875.825 25/01/15,12:45:28,02,08,1, 11.9,1,1, 3.672, 10548.370, 395.423, 52875.761 25/01/15,12:45:28,03,08,1, 11.9,1,1, 3.672, 10548.376, 395.412, 52875.835 25/01/15,12:45:28,04,08,1, 11.9,1,1, 3.672, 10548.378, 395.414, 52875.805 25/01/15,12:45:28,05,08,1, 11.9,1,1, 3.672, 10548.385, 395.428, 52875.921 25/01/15,12:45:28,06,08,1, 11.9,1,1, 3.672, 10548.382, 395.411, 52875.801 25/01/15,12:45:28,07,08,1, 11.9,1,1, 3.672, 10548.379, 395.438, 52875.837 25/01/15,12:45:28,08,08,1, 11.9,1,1, 3.672, 10548.371, 395.420, 52875.907 25/01/15,12:45:28,09,08,1, 11.9,1,1, 3.672, 10548.392, 395.435, 52875.787 25/01/15,12:45:28,10,08,1, 11.9,1,1, 3.672, 10548.400, 395.409, 52875.877 25/01/15,12:45:28,11,08,1, 11.9,1,1, 3.672, 10548.388, 395.416, 52875.867 25/01/15,12:45:28,12,08,1, 11.9,1,1, 3.672, 10548.394, 395.437, 52875.762 25/01/15,12:45:28,13,08,1, 11.9,1,1, 3.672, 10548.398, 395.413, 52875.822 25/01/15,12:45:28,14,08,1, 11.9,1,1, 3.672, 10548.402, 395.431, 52875.864 25/01/15,12:45:28,15,08,1, 11.9,1,1, 3.672, 10548.426, 395.410, 52875.927 25/01/15,12:45:28,16,08,1, 11.9,1,1, 3.672, 10548.431, 395.420, 52875.848 25/01/15,12:45:28,17,08,1, 11.9,1,1, 3.672, 10548.437, 395.417, 52875.926 25/01/15,12:45:28,18,08,1, 11.9,1,1, 3.672, 10548.420, 395.411, 52875.908 25/01/15,12:45:28,19,08,1, 11.9,1,1, 3.672, 10548.413, 395.408, 52875.786 25/01/15,12:45:29,00,08,1, 11.9,1,1, 3.666, 10548.406, 395.408, 52875.786 25/01/15,12:45:29,01,08,1, 11.9,1,1, 3.666, 10548.460, 395.397, 52875.763 25/01/15,12:45:29,02,08,1, 11.9,1,1, 3.666, 10548.427, 395.412, 52875.824 25/01/15,12:45:29,03,08,1, 11.9,1,1, 3.666, 10548.446, 395.420, 52875.771 25/01/15,12:45:29,04,08,1, 11.9,1,1, 3.666, 10548.438, 395.407, 52875.858 25/01/15,12:45:29,05,08,1, 11.9,1,1, 3.666, 10548.444, 395.435, 52875.955 25/01/15,12:45:29,06,08,1, 11.9,1,1, 3.666, 10548.434, 395.415, 52875.864 25/01/15,12:45:29,07,08,1, 11.9,1,1, 3.666, 10548.446, 395.407, 52875.835 25/01/15,12:45:29,08,08,1, 11.9,1,1, 3.666, 10548.429, 395.395, 52875.933 25/01/15,12:45:29,09,08,1, 11.9,1,1, 3.666, 10548.466, 395.416, 52875.912 25/01/15,12:45:29,10,08,1, 11.9,1,1, 3.666, 10548.433, 395.429, 52875.756 25/01/15,12:45:29,11,08,1, 11.9,1,1, 3.666, 10548.440, 395.411, 52875.799 25/01/15,12:45:29,12,08,1, 11.9,1,1, 3.666, 10548.450, 395.424, 52875.803 25/01/15,12:45:29,13,08,1, 11.9,1,1, 3.666, 10548.477, 395.408, 52875.799 25/01/15,12:45:29,14,08,1, 11.9,1,1, 3.666, 10548.461, 395.438, 52875.864 25/01/15,12:45:29,15,08,1, 11.9,1,1, 3.666, 10548.464, 395.434, 52875.872 25/01/15,12:45:29,16,08,1, 11.9,1,1, 3.666, 10548.461, 395.435, 52875.857 25/01/15,12:45:29,17,08,1, 11.9,1,1, 3.666, 10548.472, 395.413, 52875.830 25/01/15,12:45:29,18,08,1, 11.9,1,1, 3.666, 10548.478, 395.415, 52875.840 25/01/15,12:45:29,19,08,1, 11.9,1,1, 3.666, 10548.463, 395.429, 52875.770 25/01/15,12:45:30,00,08,1, 11.9,1,1, 3.665, 10548.456, 395.429, 52875.770 25/01/15,12:45:30,01,08,1, 11.9,1,1, 3.665, 10548.482, 395.446, 52875.848 25/01/15,12:45:30,02,08,1, 11.9,1,1, 3.665, 10548.488, 395.457, 52875.897 25/01/15,12:45:30,03,08,1, 11.9,1,1, 3.665, 10548.487, 395.444, 52875.863 25/01/15,12:45:30,04,08,1, 11.9,1,1, 3.665, 10548.493, 395.444, 52875.902 25/01/15,12:45:30,05,08,1, 11.9,1,1, 3.665, 10548.480, 395.419, 52875.876 25/01/15,12:45:30,06,08,1, 11.9,1,1, 3.665, 10548.503, 395.401, 52875.813 25/01/15,12:45:30,07,08,1, 11.9,1,1, 3.665, 10548.521, 395.414, 52875.742 25/01/15,12:45:30,08,08,1, 11.9,1,1, 3.665, 10548.495, 395.416, 52875.835 25/01/15,12:45:30,09,08,1, 11.9,1,1, 3.665, 10548.504, 395.412, 52875.854 25/01/15,12:45:30,10,08,1, 11.9,1,1, 3.665, 10548.517, 395.410, 52875.865 25/01/15,12:45:30,11,08,1, 11.9,1,1, 3.665, 10548.506, 395.407, 52875.856 25/01/15,12:45:30,12,08,1, 11.9,1,1, 3.665, 10548.487, 395.395, 52875.897 25/01/15,12:45:30,13,08,1, 11.9,1,1, 3.665, 10548.521, 395.417, 52875.891 25/01/15,12:45:30,14,08,1, 11.9,1,1, 3.665, 10548.539, 395.397, 52875.863 25/01/15,12:45:30,15,08,1, 11.9,1,1, 3.665, 10548.515, 395.395, 52875.781 25/01/15,12:45:30,16,08,1, 11.9,1,1, 3.665, 10548.542, 395.401, 52875.830 25/01/15,12:45:30,17,08,1, 11.9,1,1, 3.665, 10548.529, 395.398, 52875.771 25/01/15,12:45:30,18,08,1, 11.9,1,1, 3.665, 10548.534, 395.407, 52875.795 25/01/15,12:45:30,19,08,1, 11.9,1,1, 3.665, 10548.546, 395.414, 52875.878 25/01/15,12:45:31,00,08,1, 11.9,1,1, 3.669, 10548.539, 395.414, 52875.878 25/01/15,12:45:31,01,08,1, 11.9,1,1, 3.669, 10548.525, 395.406, 52875.944 25/01/15,12:45:31,02,08,1, 11.9,1,1, 3.669, 10548.533, 395.398, 52875.882 25/01/15,12:45:31,03,08,1, 11.9,1,1, 3.669, 10548.548, 395.398, 52875.814 25/01/15,12:45:31,04,08,1, 11.9,1,1, 3.669, 10548.535, 395.387, 52875.775 25/01/15,12:45:31,05,08,1, 11.9,1,1, 3.669, 10548.552, 395.377, 52875.783 25/01/15,12:45:31,06,08,1, 11.9,1,1, 3.669, 10548.549, 395.390, 52875.800 25/01/15,12:45:31,07,08,1, 11.9,1,1, 3.669, 10548.566, 395.357, 52875.773 25/01/15,12:45:31,08,08,1, 11.9,1,1, 3.669, 10548.549, 395.382, 52875.859 25/01/15,12:45:31,09,08,1, 11.9,1,1, 3.669, 10548.570, 395.383, 52875.790 25/01/15,12:45:31,10,08,1, 11.9,1,1, 3.669, 10548.557, 395.387, 52875.809 25/01/15,12:45:31,11,08,1, 11.9,1,1, 3.669, 10548.559, 395.383, 52875.798 25/01/15,12:45:31,12,08,1, 11.9,1,1, 3.669, 10548.581, 395.386, 52875.794 25/01/15,12:45:31,13,08,1, 11.9,1,1, 3.669, 10548.573, 395.380, 52875.762 25/01/15,12:45:31,14,08,1, 11.9,1,1, 3.669, 10548.586, 395.394, 52875.790 25/01/15,12:45:31,15,08,1, 11.9,1,1, 3.669, 10548.602, 395.385, 52875.747 25/01/15,12:45:31,16,08,1, 11.9,1,1, 3.669, 10548.614, 395.374, 52875.741 25/01/15,12:45:31,17,08,1, 11.9,1,1, 3.669, 10548.588, 395.398, 52875.857 25/01/15,12:45:31,18,08,1, 11.9,1,1, 3.669, 10548.572, 395.380, 52875.776 25/01/15,12:45:31,19,08,1, 11.9,1,1, 3.669, 10548.604, 395.399, 52875.878 25/01/15,12:45:32,00,09,1, 11.9,1,1, 3.667, 10548.598, 395.399, 52875.878 25/01/15,12:45:32,01,09,1, 11.9,1,1, 3.667, 10548.626, 395.379, 52875.792 25/01/15,12:45:32,02,09,1, 11.9,1,1, 3.667, 10548.623, 395.400, 52875.767 25/01/15,12:45:32,03,09,1, 11.9,1,1, 3.667, 10548.603, 395.383, 52875.840 25/01/15,12:45:32,04,09,1, 11.9,1,1, 3.667, 10548.599, 395.375, 52875.767 25/01/15,12:45:32,05,09,1, 11.9,1,1, 3.667, 10548.612, 395.379, 52875.861 25/01/15,12:45:32,06,09,1, 11.9,1,1, 3.667, 10548.627, 395.374, 52875.852 25/01/15,12:45:32,07,09,1, 11.9,1,1, 3.667, 10548.588, 395.378, 52875.753 25/01/15,12:45:32,08,09,1, 11.9,1,1, 3.667, 10548.660, 395.369, 52875.702 25/01/15,12:45:32,09,09,1, 11.9,1,1, 3.667, 10548.620, 395.357, 52875.698 25/01/15,12:45:32,10,09,1, 11.9,1,1, 3.667, 10548.652, 395.309, 52875.648 25/01/15,12:45:32,11,09,1, 11.9,1,1, 3.667, 10548.653, 395.338, 52875.796 25/01/15,12:45:32,12,09,1, 11.9,1,1, 3.667, 10548.647, 395.340, 52875.841 25/01/15,12:45:32,13,09,1, 11.9,1,1, 3.667, 10548.631, 395.345, 52875.816 25/01/15,12:45:32,14,09,1, 11.9,1,1, 3.667, 10548.680, 395.349, 52875.836 25/01/15,12:45:32,15,09,1, 11.9,1,1, 3.667, 10548.652, 395.322, 52875.858 25/01/15,12:45:32,16,09,1, 11.9,1,1, 3.667, 10548.673, 395.348, 52875.818 25/01/15,12:45:32,17,09,1, 11.9,1,1, 3.667, 10548.689, 395.336, 52875.680 25/01/15,12:45:32,18,09,1, 11.9,1,1, 3.667, 10548.639, 395.344, 52875.754 25/01/15,12:45:32,19,09,1, 11.9,1,1, 3.667, 10548.660, 395.321, 52875.693 25/01/15,12:45:33,00,08,1, 11.8,1,1, 3.668, 10548.656, 395.321, 52875.693 25/01/15,12:45:33,01,08,1, 11.8,1,1, 3.668, 10548.674, 395.325, 52875.733 25/01/15,12:45:33,02,08,1, 11.8,1,1, 3.668, 10548.675, 395.345, 52875.805 25/01/15,12:45:33,03,08,1, 11.8,1,1, 3.668, 10548.700, 395.357, 52875.773 25/01/15,12:45:33,04,08,1, 11.8,1,1, 3.668, 10548.702, 395.348, 52875.831 25/01/15,12:45:33,05,08,1, 11.8,1,1, 3.668, 10548.657, 395.368, 52875.801 25/01/15,12:45:33,06,08,1, 11.8,1,1, 3.668, 10548.710, 395.372, 52875.767 25/01/15,12:45:33,07,08,1, 11.8,1,1, 3.668, 10548.710, 395.342, 52875.788 25/01/15,12:45:33,08,08,1, 11.8,1,1, 3.668, 10548.714, 395.340, 52875.751 25/01/15,12:45:33,09,08,1, 11.8,1,1, 3.668, 10548.704, 395.342, 52875.769 25/01/15,12:45:33,10,08,1, 11.8,1,1, 3.668, 10548.708, 395.329, 52875.801 25/01/15,12:45:33,11,08,1, 11.8,1,1, 3.668, 10548.700, 395.342, 52875.813 25/01/15,12:45:33,12,08,1, 11.8,1,1, 3.668, 10548.734, 395.360, 52875.878 25/01/15,12:45:33,13,08,1, 11.8,1,1, 3.668, 10548.706, 395.346, 52875.836 25/01/15,12:45:33,14,08,1, 11.8,1,1, 3.668, 10548.695, 395.343, 52875.766 25/01/15,12:45:33,15,08,1, 11.8,1,1, 3.668, 10548.736, 395.344, 52875.760 25/01/15,12:45:33,16,08,1, 11.8,1,1, 3.668, 10548.723, 395.363, 52875.774 25/01/15,12:45:33,17,08,1, 11.8,1,1, 3.668, 10548.730, 395.337, 52875.784 25/01/15,12:45:33,18,08,1, 11.8,1,1, 3.668, 10548.714, 395.334, 52875.812 25/01/15,12:45:33,19,08,1, 11.8,1,1, 3.668, 10548.720, 395.331, 52875.823 25/01/15,12:45:34,00,08,1, 12.0,1,1, 3.672, 10548.714, 395.331, 52875.823 25/01/15,12:45:34,01,08,1, 12.0,1,1, 3.672, 10548.733, 395.340, 52875.854 25/01/15,12:45:34,02,08,1, 12.0,1,1, 3.672, 10548.723, 395.328, 52875.704 25/01/15,12:45:34,03,08,1, 12.0,1,1, 3.672, 10548.739, 395.335, 52875.777 25/01/15,12:45:34,04,08,1, 12.0,1,1, 3.672, 10548.696, 395.359, 52875.774 25/01/15,12:45:34,05,08,1, 12.0,1,1, 3.672, 10548.744, 395.325, 52875.742 25/01/15,12:45:34,06,08,1, 12.0,1,1, 3.672, 10548.743, 395.327, 52875.702 25/01/15,12:45:34,07,08,1, 12.0,1,1, 3.672, 10548.717, 395.344, 52875.845 25/01/15,12:45:34,08,08,1, 12.0,1,1, 3.672, 10548.740, 395.329, 52875.792 25/01/15,12:45:34,09,08,1, 12.0,1,1, 3.672, 10548.727, 395.343, 52875.869 25/01/15,12:45:34,10,08,1, 12.0,1,1, 3.672, 10548.734, 395.344, 52875.828 25/01/15,12:45:34,11,08,1, 12.0,1,1, 3.672, 10548.742, 395.321, 52875.785 25/01/15,12:45:34,12,08,1, 12.0,1,1, 3.672, 10548.728, 395.318, 52875.685 25/01/15,12:45:34,13,08,1, 12.0,1,1, 3.672, 10548.739, 395.318, 52875.711 25/01/15,12:45:34,14,08,1, 12.0,1,1, 3.672, 10548.758, 395.322, 52875.719 25/01/15,12:45:34,15,08,1, 12.0,1,1, 3.672, 10548.741, 395.307, 52875.690 25/01/15,12:45:34,16,08,1, 12.0,1,1, 3.672, 10548.748, 395.315, 52875.742 25/01/15,12:45:34,17,08,1, 12.0,1,1, 3.672, 10548.778, 395.309, 52875.827 25/01/15,12:45:34,18,08,1, 12.0,1,1, 3.672, 10548.750, 395.321, 52875.740 25/01/15,12:45:34,19,08,1, 12.0,1,1, 3.672, 10548.743, 395.324, 52875.709 25/01/15,12:45:35,00,09,1, 11.9,1,1, 3.675, 10548.739, 395.324, 52875.709 25/01/15,12:45:35,01,09,1, 11.9,1,1, 3.675, 10548.763, 395.341, 52875.735 25/01/15,12:45:35,02,09,1, 11.9,1,1, 3.675, 10548.743, 395.303, 52875.693 25/01/15,12:45:35,03,09,1, 11.9,1,1, 3.675, 10548.763, 395.305, 52875.744 25/01/15,12:45:35,04,09,1, 11.9,1,1, 3.675, 10548.743, 395.299, 52875.674 25/01/15,12:45:35,05,09,1, 11.9,1,1, 3.675, 10548.733, 395.331, 52875.719 25/01/15,12:45:35,06,09,1, 11.9,1,1, 3.675, 10548.782, 395.314, 52875.795 25/01/15,12:45:35,07,09,1, 11.9,1,1, 3.675, 10548.734, 395.319, 52875.774 25/01/15,12:45:35,08,09,1, 11.9,1,1, 3.675, 10548.781, 395.331, 52875.786 25/01/15,12:45:35,09,09,1, 11.9,1,1, 3.675, 10548.776, 395.324, 52875.774 25/01/15,12:45:35,10,09,1, 11.9,1,1, 3.675, 10548.774, 395.317, 52875.727 25/01/15,12:45:35,11,09,1, 11.9,1,1, 3.675, 10548.781, 395.319, 52875.676 25/01/15,12:45:35,12,09,1, 11.9,1,1, 3.675, 10548.785, 395.313, 52875.671 25/01/15,12:45:35,13,09,1, 11.9,1,1, 3.675, 10548.806, 395.309, 52875.903 25/01/15,12:45:35,14,09,1, 11.9,1,1, 3.675, 10548.755, 395.321, 52875.658 25/01/15,12:45:35,15,09,1, 11.9,1,1, 3.675, 10548.785, 395.326, 52875.854 25/01/15,12:45:35,16,09,1, 11.9,1,1, 3.675, 10548.798, 395.315, 52875.783 25/01/15,12:45:35,17,09,1, 11.9,1,1, 3.675, 10548.767, 395.331, 52875.730 25/01/15,12:45:35,18,09,1, 11.9,1,1, 3.675, 10548.751, 395.313, 52875.707 25/01/15,12:45:35,19,09,1, 11.9,1,1, 3.675, 10548.776, 395.317, 52875.664 25/01/15,12:45:36,00,08,1, 11.9,1,1, 3.665, 10548.773, 395.317, 52875.664 25/01/15,12:45:36,01,08,1, 11.9,1,1, 3.665, 10548.762, 395.319, 52875.774 25/01/15,12:45:36,02,08,1, 11.9,1,1, 3.665, 10548.784, 395.319, 52875.749 25/01/15,12:45:36,03,08,1, 11.9,1,1, 3.665, 10548.787, 395.329, 52875.878 25/01/15,12:45:36,04,08,1, 11.9,1,1, 3.665, 10548.780, 395.334, 52875.833 25/01/15,12:45:36,05,08,1, 11.9,1,1, 3.665, 10548.798, 395.331, 52875.729 25/01/15,12:45:36,06,08,1, 11.9,1,1, 3.665, 10548.813, 395.323, 52875.705 25/01/15,12:45:36,07,08,1, 11.9,1,1, 3.665, 10548.782, 395.326, 52875.629 25/01/15,12:45:36,08,08,1, 11.9,1,1, 3.665, 10548.790, 395.335, 52875.661 25/01/15,12:45:36,09,08,1, 11.9,1,1, 3.665, 10548.791, 395.336, 52875.698 25/01/15,12:45:36,10,08,1, 11.9,1,1, 3.665, 10548.779, 395.333, 52875.770 25/01/15,12:45:36,11,08,1, 11.9,1,1, 3.665, 10548.805, 395.309, 52875.709 25/01/15,12:45:36,12,08,1, 11.9,1,1, 3.665, 10548.780, 395.330, 52875.814 25/01/15,12:45:36,13,08,1, 11.9,1,1, 3.665, 10548.766, 395.326, 52875.806 25/01/15,12:45:36,14,08,1, 11.9,1,1, 3.665, 10548.799, 395.322, 52875.794 25/01/15,12:45:36,15,08,1, 11.9,1,1, 3.665, 10548.770, 395.328, 52875.817 25/01/15,12:45:36,16,08,1, 11.9,1,1, 3.665, 10548.813, 395.300, 52875.679 25/01/15,12:45:36,17,08,1, 11.9,1,1, 3.665, 10548.795, 395.307, 52875.583 25/01/15,12:45:36,18,08,1, 11.9,1,1, 3.665, 10548.798, 395.317, 52875.749 25/01/15,12:45:36,19,08,1, 11.9,1,1, 3.665, 10548.802, 395.321, 52875.671 25/01/15,12:45:37,00,09,1, 11.9,1,1, 3.667, 10548.798, 395.321, 52875.671 25/01/15,12:45:37,01,09,1, 11.9,1,1, 3.667, 10548.810, 395.325, 52875.780 25/01/15,12:45:37,02,09,1, 11.9,1,1, 3.667, 10548.809, 395.307, 52875.671 25/01/15,12:45:37,03,09,1, 11.9,1,1, 3.667, 10548.819, 395.339, 52875.732 25/01/15,12:45:37,04,09,1, 11.9,1,1, 3.667, 10548.803, 395.309, 52875.723 25/01/15,12:45:37,05,09,1, 11.9,1,1, 3.667, 10548.802, 395.320, 52875.737 25/01/15,12:45:37,06,09,1, 11.9,1,1, 3.667, 10548.803, 395.314, 52875.783 25/01/15,12:45:37,07,09,1, 11.9,1,1, 3.667, 10548.803, 395.304, 52875.755 25/01/15,12:45:37,08,09,1, 11.9,1,1, 3.667, 10548.822, 395.321, 52875.824 25/01/15,12:45:37,09,09,1, 11.9,1,1, 3.667, 10548.807, 395.333, 52875.710 25/01/15,12:45:37,10,09,1, 11.9,1,1, 3.667, 10548.832, 395.319, 52875.674 25/01/15,12:45:37,11,09,1, 11.9,1,1, 3.667, 10548.843, 395.337, 52875.680 25/01/15,12:45:37,12,09,1, 11.9,1,1, 3.667, 10548.801, 395.365, 52875.776 25/01/15,12:45:37,13,09,1, 11.9,1,1, 3.667, 10548.820, 395.332, 52875.761 25/01/15,12:45:37,14,09,1, 11.9,1,1, 3.667, 10548.823, 395.321, 52875.733 25/01/15,12:45:37,15,09,1, 11.9,1,1, 3.667, 10548.824, 395.326, 52875.726 25/01/15,12:45:37,16,09,1, 11.9,1,1, 3.667, 10548.843, 395.324, 52875.722 25/01/15,12:45:37,17,09,1, 11.9,1,1, 3.667, 10548.843, 395.328, 52875.737 25/01/15,12:45:37,18,09,1, 11.9,1,1, 3.667, 10548.860, 395.316, 52875.738 25/01/15,12:45:37,19,09,1, 11.9,1,1, 3.667, 10548.856, 395.329, 52875.784 25/01/15,12:45:38,00,08,1, 12.0,1,1, 3.668, 10548.856, 395.329, 52875.784 25/01/15,12:45:38,01,08,1, 12.0,1,1, 3.668, 10548.861, 395.309, 52875.705 25/01/15,12:45:38,02,08,1, 12.0,1,1, 3.668, 10548.857, 395.317, 52875.589 25/01/15,12:45:38,03,08,1, 12.0,1,1, 3.668, 10548.857, 395.316, 52875.721 25/01/15,12:45:38,04,08,1, 12.0,1,1, 3.668, 10548.855, 395.293, 52875.669 25/01/15,12:45:38,05,08,1, 12.0,1,1, 3.668, 10548.859, 395.336, 52875.802 25/01/15,12:45:38,06,08,1, 12.0,1,1, 3.668, 10548.858, 395.330, 52875.830 25/01/15,12:45:38,07,08,1, 12.0,1,1, 3.668, 10548.848, 395.324, 52875.721 25/01/15,12:45:38,08,08,1, 12.0,1,1, 3.668, 10548.863, 395.329, 52875.680 25/01/15,12:45:38,09,08,1, 12.0,1,1, 3.668, 10548.863, 395.338, 52875.699 25/01/15,12:45:38,10,08,1, 12.0,1,1, 3.668, 10548.854, 395.333, 52875.665 25/01/15,12:45:38,11,08,1, 12.0,1,1, 3.668, 10548.861, 395.346, 52875.717 25/01/15,12:45:38,12,08,1, 12.0,1,1, 3.668, 10548.880, 395.337, 52875.740 25/01/15,12:45:38,13,08,1, 12.0,1,1, 3.668, 10548.876, 395.359, 52875.744 25/01/15,12:45:38,14,08,1, 12.0,1,1, 3.668, 10548.900, 395.314, 52875.741 25/01/15,12:45:38,15,08,1, 12.0,1,1, 3.668, 10548.888, 395.331, 52875.763 25/01/15,12:45:38,16,08,1, 12.0,1,1, 3.668, 10548.895, 395.337, 52875.763 25/01/15,12:45:38,17,08,1, 12.0,1,1, 3.668, 10548.906, 395.340, 52875.770 25/01/15,12:45:38,18,08,1, 12.0,1,1, 3.668, 10548.893, 395.340, 52875.754 25/01/15,12:45:38,19,08,1, 12.0,1,1, 3.668, 10548.898, 395.356, 52875.703 25/01/15,12:45:39,00,09,1, 11.9,1,1, 3.671, 10548.890, 395.356, 52875.703 25/01/15,12:45:39,01,09,1, 11.9,1,1, 3.671, 10548.898, 395.352, 52875.675 25/01/15,12:45:39,02,09,1, 11.9,1,1, 3.671, 10548.892, 395.351, 52875.672 25/01/15,12:45:39,03,09,1, 11.9,1,1, 3.671, 10548.910, 395.349, 52875.658 25/01/15,12:45:39,04,09,1, 11.9,1,1, 3.671, 10548.912, 395.361, 52875.779 25/01/15,12:45:39,05,09,1, 11.9,1,1, 3.671, 10548.929, 395.346, 52875.724 25/01/15,12:45:39,06,09,1, 11.9,1,1, 3.671, 10548.909, 395.372, 52875.649 25/01/15,12:45:39,07,09,1, 11.9,1,1, 3.671, 10548.914, 395.359, 52875.671 25/01/15,12:45:39,08,09,1, 11.9,1,1, 3.671, 10548.931, 395.368, 52875.603 25/01/15,12:45:39,09,09,1, 11.9,1,1, 3.671, 10548.913, 395.377, 52875.680 25/01/15,12:45:39,10,09,1, 11.9,1,1, 3.671, 10548.925, 395.377, 52875.728 25/01/15,12:45:39,11,09,1, 11.9,1,1, 3.671, 10548.907, 395.358, 52875.650 25/01/15,12:45:39,12,09,1, 11.9,1,1, 3.671, 10548.930, 395.354, 52875.739 25/01/15,12:45:39,13,09,1, 11.9,1,1, 3.671, 10548.928, 395.352, 52875.717 25/01/15,12:45:39,14,09,1, 11.9,1,1, 3.671, 10548.945, 395.349, 52875.667 25/01/15,12:45:39,15,09,1, 11.9,1,1, 3.671, 10548.944, 395.353, 52875.636 25/01/15,12:45:39,16,09,1, 11.9,1,1, 3.671, 10548.924, 395.357, 52875.652 25/01/15,12:45:39,17,09,1, 11.9,1,1, 3.671, 10548.930, 395.329, 52875.575 25/01/15,12:45:39,18,09,1, 11.9,1,1, 3.671, 10548.936, 395.346, 52875.623 25/01/15,12:45:39,19,09,1, 11.9,1,1, 3.671, 10548.936, 395.347, 52875.630 25/01/15,12:45:40,00,08,1, 11.9,1,1, 3.668, 10548.931, 395.347, 52875.630 25/01/15,12:45:40,01,08,1, 11.9,1,1, 3.668, 10548.962, 395.347, 52875.616 25/01/15,12:45:40,02,08,1, 11.9,1,1, 3.668, 10548.932, 395.362, 52875.794 25/01/15,12:45:40,03,08,1, 11.9,1,1, 3.668, 10548.928, 395.358, 52875.727 25/01/15,12:45:40,04,08,1, 11.9,1,1, 3.668, 10548.945, 395.339, 52875.677 25/01/15,12:45:40,05,08,1, 11.9,1,1, 3.668, 10548.964, 395.367, 52875.702 25/01/15,12:45:40,06,08,1, 11.9,1,1, 3.668, 10548.974, 395.327, 52875.593 25/01/15,12:45:40,07,08,1, 11.9,1,1, 3.668, 10548.957, 395.368, 52875.655 25/01/15,12:45:40,08,08,1, 11.9,1,1, 3.668, 10548.958, 395.354, 52875.739 25/01/15,12:45:40,09,08,1, 11.9,1,1, 3.668, 10548.966, 395.373, 52875.746 25/01/15,12:45:40,10,08,1, 11.9,1,1, 3.668, 10548.972, 395.369, 52875.776 25/01/15,12:45:40,11,08,1, 11.9,1,1, 3.668, 10548.944, 395.361, 52875.779 25/01/15,12:45:40,12,08,1, 11.9,1,1, 3.668, 10548.959, 395.370, 52875.748 25/01/15,12:45:40,13,08,1, 11.9,1,1, 3.668, 10548.966, 395.376, 52875.709 25/01/15,12:45:40,14,08,1, 11.9,1,1, 3.668, 10548.955, 395.340, 52875.639 25/01/15,12:45:40,15,08,1, 11.9,1,1, 3.668, 10548.957, 395.352, 52875.663 25/01/15,12:45:40,16,08,1, 11.9,1,1, 3.668, 10548.976, 395.351, 52875.660 25/01/15,12:45:40,17,08,1, 11.9,1,1, 3.668, 10548.968, 395.369, 52875.724 25/01/15,12:45:40,18,08,1, 11.9,1,1, 3.668, 10548.962, 395.372, 52875.653 25/01/15,12:45:40,19,08,1, 11.9,1,1, 3.668, 10548.955, 395.378, 52875.743 25/01/15,12:45:41,00,09,1, 12.0,1,1, 3.669, 10548.948, 395.378, 52875.743 25/01/15,12:45:41,01,09,1, 12.0,1,1, 3.669, 10548.938, 395.370, 52875.729 25/01/15,12:45:41,02,09,1, 12.0,1,1, 3.669, 10548.975, 395.368, 52875.688 25/01/15,12:45:41,03,09,1, 12.0,1,1, 3.669, 10548.949, 395.369, 52875.659 25/01/15,12:45:41,04,09,1, 12.0,1,1, 3.669, 10548.950, 395.388, 52875.609 25/01/15,12:45:41,05,09,1, 12.0,1,1, 3.669, 10548.955, 395.379, 52875.710 25/01/15,12:45:41,06,09,1, 12.0,1,1, 3.669, 10548.990, 395.388, 52875.717 25/01/15,12:45:41,07,09,1, 12.0,1,1, 3.669, 10548.971, 395.405, 52875.804 25/01/15,12:45:41,08,09,1, 12.0,1,1, 3.669, 10548.969, 395.389, 52875.683 25/01/15,12:45:41,09,09,1, 12.0,1,1, 3.669, 10548.967, 395.405, 52875.709 25/01/15,12:45:41,10,09,1, 12.0,1,1, 3.669, 10548.981, 395.402, 52875.664 25/01/15,12:45:41,11,09,1, 12.0,1,1, 3.669, 10548.951, 395.377, 52875.650 25/01/15,12:45:41,12,09,1, 12.0,1,1, 3.669, 10548.963, 395.386, 52875.651 25/01/15,12:45:41,13,09,1, 12.0,1,1, 3.669, 10548.971, 395.396, 52875.751 25/01/15,12:45:41,14,09,1, 12.0,1,1, 3.669, 10548.947, 395.395, 52875.786 25/01/15,12:45:41,15,09,1, 12.0,1,1, 3.669, 10548.974, 395.393, 52875.762 25/01/15,12:45:41,16,09,1, 12.0,1,1, 3.669, 10548.973, 395.397, 52875.767 25/01/15,12:45:41,17,09,1, 12.0,1,1, 3.669, 10548.953, 395.402, 52875.665 25/01/15,12:45:41,18,09,1, 12.0,1,1, 3.669, 10548.984, 395.411, 52875.575 25/01/15,12:45:41,19,09,1, 12.0,1,1, 3.669, 10548.965, 395.401, 52875.598 25/01/15,12:45:42,00,10,1, 11.9,1,1, 3.672, 10548.965, 395.401, 52875.598 25/01/15,12:45:42,01,10,1, 11.9,1,1, 3.672, 10548.993, 395.397, 52875.674 25/01/15,12:45:42,02,10,1, 11.9,1,1, 3.672, 10548.968, 395.425, 52875.618 25/01/15,12:45:42,03,10,1, 11.9,1,1, 3.672, 10548.938, 395.428, 52875.692 25/01/15,12:45:42,04,10,1, 11.9,1,1, 3.672, 10548.960, 395.441, 52875.694 25/01/15,12:45:42,05,10,1, 11.9,1,1, 3.672, 10548.924, 395.440, 52875.721 25/01/15,12:45:42,06,10,1, 11.9,1,1, 3.672, 10548.959, 395.437, 52875.785 25/01/15,12:45:42,07,10,1, 11.9,1,1, 3.672, 10548.991, 395.430, 52875.737 25/01/15,12:45:42,08,10,1, 11.9,1,1, 3.672, 10548.934, 395.432, 52875.810 25/01/15,12:45:42,09,10,1, 11.9,1,1, 3.672, 10548.977, 395.422, 52875.651 25/01/15,12:45:42,10,10,1, 11.9,1,1, 3.672, 10548.976, 395.419, 52875.710 25/01/15,12:45:42,11,10,1, 11.9,1,1, 3.672, 10548.977, 395.410, 52875.602 25/01/15,12:45:42,12,10,1, 11.9,1,1, 3.672, 10548.962, 395.447, 52875.664 25/01/15,12:45:42,13,10,1, 11.9,1,1, 3.672, 10548.953, 395.430, 52875.725 25/01/15,12:45:42,14,10,1, 11.9,1,1, 3.672, 10548.941, 395.430, 52875.730 25/01/15,12:45:42,15,10,1, 11.9,1,1, 3.672, 10548.956, 395.421, 52875.693 25/01/15,12:45:42,16,10,1, 11.9,1,1, 3.672, 10548.976, 395.447, 52875.680 25/01/15,12:45:42,17,10,1, 11.9,1,1, 3.672, 10548.969, 395.419, 52875.641 25/01/15,12:45:42,18,10,1, 11.9,1,1, 3.672, 10548.957, 395.453, 52875.758 25/01/15,12:45:42,19,10,1, 11.9,1,1, 3.672, 10548.968, 395.437, 52875.730 25/01/15,12:45:43,00,09,1, 11.9,1,1, 3.670, 10548.965, 395.437, 52875.730 25/01/15,12:45:43,01,09,1, 11.9,1,1, 3.670, 10548.978, 395.443, 52875.642 25/01/15,12:45:43,02,09,1, 11.9,1,1, 3.670, 10548.982, 395.448, 52875.705 25/01/15,12:45:43,03,09,1, 11.9,1,1, 3.670, 10548.969, 395.463, 52875.686 25/01/15,12:45:43,04,09,1, 11.9,1,1, 3.670, 10548.977, 395.451, 52875.653 25/01/15,12:45:43,05,09,1, 11.9,1,1, 3.670, 10548.989, 395.463, 52875.701 25/01/15,12:45:43,06,09,1, 11.9,1,1, 3.670, 10549.001, 395.464, 52875.658 25/01/15,12:45:43,07,09,1, 11.9,1,1, 3.670, 10548.986, 395.461, 52875.671 25/01/15,12:45:43,08,09,1, 11.9,1,1, 3.670, 10548.968, 395.450, 52875.745 25/01/15,12:45:43,09,09,1, 11.9,1,1, 3.670, 10548.971, 395.467, 52875.746 25/01/15,12:45:43,10,09,1, 11.9,1,1, 3.670, 10548.974, 395.463, 52875.770 25/01/15,12:45:43,11,09,1, 11.9,1,1, 3.670, 10548.972, 395.456, 52875.678 25/01/15,12:45:43,12,09,1, 11.9,1,1, 3.670, 10548.989, 395.434, 52875.731 25/01/15,12:45:43,13,09,1, 11.9,1,1, 3.670, 10548.964, 395.440, 52875.672 25/01/15,12:45:43,14,09,1, 11.9,1,1, 3.670, 10548.986, 395.454, 52875.610 25/01/15,12:45:43,15,09,1, 11.9,1,1, 3.670, 10549.020, 395.430, 52875.259 25/01/15,12:45:43,16,09,1, 11.9,1,1, 3.670, 10548.987, 395.477, 52875.673 25/01/15,12:45:43,17,09,1, 11.9,1,1, 3.670, 10548.981, 395.465, 52875.712 25/01/15,12:45:43,18,09,1, 11.9,1,1, 3.670, 10548.980, 395.486, 52875.741 25/01/15,12:45:43,19,09,1, 11.9,1,1, 3.670, 10548.970, 395.479, 52875.718 25/01/15,12:45:44,00,10,1, 11.9,1,1, 3.668, 10548.965, 395.479, 52875.718 25/01/15,12:45:44,01,10,1, 11.9,1,1, 3.668, 10549.002, 395.478, 52875.606 25/01/15,12:45:44,02,10,1, 11.9,1,1, 3.668, 10549.002, 395.454, 52875.565 25/01/15,12:45:44,03,10,1, 11.9,1,1, 3.668, 10548.994, 395.458, 52875.615 25/01/15,12:45:44,04,10,1, 11.9,1,1, 3.668, 10548.987, 395.465, 52875.693 25/01/15,12:45:44,05,10,1, 11.9,1,1, 3.668, 10548.993, 395.473, 52875.684 25/01/15,12:45:44,06,10,1, 11.9,1,1, 3.668, 10548.985, 395.464, 52875.731 25/01/15,12:45:44,07,10,1, 11.9,1,1, 3.668, 10549.022, 395.461, 52875.706 25/01/15,12:45:44,08,10,1, 11.9,1,1, 3.668, 10548.993, 395.480, 52875.664 25/01/15,12:45:44,09,10,1, 11.9,1,1, 3.668, 10549.006, 395.489, 52875.773 25/01/15,12:45:44,10,10,1, 11.9,1,1, 3.668, 10549.018, 395.493, 52875.738 25/01/15,12:45:44,11,10,1, 11.9,1,1, 3.668, 10549.017, 395.491, 52875.681 25/01/15,12:45:44,12,10,1, 11.9,1,1, 3.668, 10549.030, 395.474, 52875.676 25/01/15,12:45:44,13,10,1, 11.9,1,1, 3.668, 10549.035, 395.471, 52875.613 25/01/15,12:45:44,14,10,1, 11.9,1,1, 3.668, 10549.022, 395.442, 52875.600 25/01/15,12:45:44,15,10,1, 11.9,1,1, 3.668, 10549.018, 395.461, 52875.696 25/01/15,12:45:44,16,10,1, 11.9,1,1, 3.668, 10549.044, 395.486, 52875.776 25/01/15,12:45:44,17,10,1, 11.9,1,1, 3.668, 10549.052, 395.492, 52875.700 25/01/15,12:45:44,18,10,1, 11.9,1,1, 3.668, 10549.027, 395.491, 52875.724 25/01/15,12:45:44,19,10,1, 11.9,1,1, 3.668, 10549.058, 395.489, 52875.680 25/01/15,12:45:45,00,10,1, 11.9,1,1, 3.670, 10549.057, 395.489, 52875.680 25/01/15,12:45:45,01,10,1, 11.9,1,1, 3.670, 10549.064, 395.481, 52875.643 25/01/15,12:45:45,02,10,1, 11.9,1,1, 3.670, 10549.035, 395.486, 52875.694 25/01/15,12:45:45,03,10,1, 11.9,1,1, 3.670, 10549.070, 395.486, 52875.744 25/01/15,12:45:45,04,10,1, 11.9,1,1, 3.670, 10549.063, 395.473, 52875.748 25/01/15,12:45:45,05,10,1, 11.9,1,1, 3.670, 10549.060, 395.452, 52875.667 25/01/15,12:45:45,06,10,1, 11.9,1,1, 3.670, 10549.115, 395.464, 52875.659 25/01/15,12:45:45,07,10,1, 11.9,1,1, 3.670, 10549.067, 395.497, 52875.681 25/01/15,12:45:45,08,10,1, 11.9,1,1, 3.670, 10549.082, 395.481, 52875.566 25/01/15,12:45:45,09,10,1, 11.9,1,1, 3.670, 10549.072, 395.489, 52875.571 25/01/15,12:45:45,10,10,1, 11.9,1,1, 3.670, 10549.058, 395.496, 52875.622 25/01/15,12:45:45,11,10,1, 11.9,1,1, 3.670, 10549.096, 395.506, 52875.679 25/01/15,12:45:45,12,10,1, 11.9,1,1, 3.670, 10549.082, 395.485, 52875.660 25/01/15,12:45:45,13,10,1, 11.9,1,1, 3.670, 10549.088, 395.507, 52875.743 25/01/15,12:45:45,14,10,1, 11.9,1,1, 3.670, 10549.074, 395.503, 52875.719 25/01/15,12:45:45,15,10,1, 11.9,1,1, 3.670, 10549.093, 395.504, 52875.710 25/01/15,12:45:45,16,10,1, 11.9,1,1, 3.670, 10549.089, 395.491, 52875.646 25/01/15,12:45:45,17,10,1, 11.9,1,1, 3.670, 10549.105, 395.466, 52875.549 25/01/15,12:45:45,18,10,1, 11.9,1,1, 3.670, 10549.110, 395.477, 52875.555 25/01/15,12:45:45,19,10,1, 11.9,1,1, 3.670, 10549.106, 395.480, 52875.592 25/01/15,12:45:46,00,10,1, 11.9,1,1, 3.667, 10549.098, 395.480, 52875.592 25/01/15,12:45:46,01,10,1, 11.9,1,1, 3.667, 10549.101, 395.501, 52875.688 25/01/15,12:45:46,02,10,1, 11.9,1,1, 3.667, 10549.115, 395.499, 52875.760 25/01/15,12:45:46,03,10,1, 11.9,1,1, 3.667, 10549.071, 395.487, 52875.701 25/01/15,12:45:46,04,10,1, 11.9,1,1, 3.667, 10549.115, 395.481, 52875.668 25/01/15,12:45:46,05,10,1, 11.9,1,1, 3.667, 10549.119, 395.471, 52875.630 25/01/15,12:45:46,06,10,1, 11.9,1,1, 3.667, 10549.102, 395.483, 52875.658 25/01/15,12:45:46,07,10,1, 11.9,1,1, 3.667, 10549.128, 395.482, 52875.633 25/01/15,12:45:46,08,10,1, 11.9,1,1, 3.667, 10549.109, 395.490, 52875.651 25/01/15,12:45:46,09,10,1, 11.9,1,1, 3.667, 10549.138, 395.478, 52875.622 25/01/15,12:45:46,10,10,1, 11.9,1,1, 3.667, 10549.143, 395.509, 52875.630 25/01/15,12:45:46,11,10,1, 11.9,1,1, 3.667, 10549.147, 395.485, 52875.604 25/01/15,12:45:46,12,10,1, 11.9,1,1, 3.667, 10549.126, 395.507, 52875.693 25/01/15,12:45:46,13,10,1, 11.9,1,1, 3.667, 10549.114, 395.495, 52875.708 25/01/15,12:45:46,14,10,1, 11.9,1,1, 3.667, 10549.146, 395.469, 52875.660 25/01/15,12:45:46,15,10,1, 11.9,1,1, 3.667, 10549.127, 395.506, 52875.617 25/01/15,12:45:46,16,10,1, 11.9,1,1, 3.667, 10549.137, 395.488, 52875.656 25/01/15,12:45:46,17,10,1, 11.9,1,1, 3.667, 10549.161, 395.503, 52875.689 25/01/15,12:45:46,18,10,1, 11.9,1,1, 3.667, 10549.123, 395.494, 52875.648 25/01/15,12:45:46,19,10,1, 11.9,1,1, 3.667, 10549.131, 395.502, 52875.758 25/01/15,12:45:47,00,09,1, 11.9,1,1, 3.665, 10549.123, 395.502, 52875.758 25/01/15,12:45:47,01,09,1, 11.9,1,1, 3.665, 10549.151, 395.488, 52875.639 25/01/15,12:45:47,02,09,1, 11.9,1,1, 3.665, 10549.159, 395.504, 52875.561 25/01/15,12:45:47,03,09,1, 11.9,1,1, 3.665, 10549.156, 395.495, 52875.641 25/01/15,12:45:47,04,09,1, 11.9,1,1, 3.665, 10549.157, 395.472, 52875.645 25/01/15,12:45:47,05,09,1, 11.9,1,1, 3.665, 10549.143, 395.500, 52875.662 25/01/15,12:45:47,06,09,1, 11.9,1,1, 3.665, 10549.149, 395.500, 52875.698 25/01/15,12:45:47,07,09,1, 11.9,1,1, 3.665, 10549.163, 395.525, 52875.721 25/01/15,12:45:47,08,09,1, 11.9,1,1, 3.665, 10549.166, 395.502, 52875.728 25/01/15,12:45:47,09,09,1, 11.9,1,1, 3.665, 10549.181, 395.500, 52875.668 25/01/15,12:45:47,10,09,1, 11.9,1,1, 3.665, 10549.156, 395.493, 52875.664 25/01/15,12:45:47,11,09,1, 11.9,1,1, 3.665, 10549.176, 395.493, 52875.609 25/01/15,12:45:47,12,09,1, 11.9,1,1, 3.665, 10549.171, 395.502, 52875.608 25/01/15,12:45:47,13,09,1, 11.9,1,1, 3.665, 10549.172, 395.501, 52875.577 25/01/15,12:45:47,14,09,1, 11.9,1,1, 3.665, 10549.157, 395.517, 52875.599 25/01/15,12:45:47,15,09,1, 11.9,1,1, 3.665, 10549.176, 395.503, 52875.707 25/01/15,12:45:47,16,09,1, 11.9,1,1, 3.665, 10549.167, 395.536, 52875.718 25/01/15,12:45:47,17,09,1, 11.9,1,1, 3.665, 10549.166, 395.526, 52875.695 25/01/15,12:45:47,18,09,1, 11.9,1,1, 3.665, 10549.170, 395.499, 52875.773 25/01/15,12:45:47,19,09,1, 11.9,1,1, 3.665, 10549.184, 395.529, 52875.711 25/01/15,12:45:48,00,09,1, 12.0,1,1, 3.672, 10549.182, 395.529, 52875.711 25/01/15,12:45:48,01,09,1, 12.0,1,1, 3.672, 10549.163, 395.511, 52875.596 25/01/15,12:45:48,02,09,1, 12.0,1,1, 3.672, 10549.171, 395.508, 52875.564 25/01/15,12:45:48,03,09,1, 12.0,1,1, 3.672, 10549.183, 395.496, 52875.578 25/01/15,12:45:48,04,09,1, 12.0,1,1, 3.672, 10549.161, 395.524, 52875.578 25/01/15,12:45:48,05,09,1, 12.0,1,1, 3.672, 10549.174, 395.509, 52875.599 25/01/15,12:45:48,06,09,1, 12.0,1,1, 3.672, 10549.184, 395.515, 52875.668 25/01/15,12:45:48,07,09,1, 12.0,1,1, 3.672, 10549.173, 395.537, 52875.683 25/01/15,12:45:48,08,09,1, 12.0,1,1, 3.672, 10549.168, 395.540, 52875.686 25/01/15,12:45:48,09,09,1, 12.0,1,1, 3.672, 10549.178, 395.513, 52875.633 25/01/15,12:45:48,10,09,1, 12.0,1,1, 3.672, 10549.188, 395.549, 52875.652 25/01/15,12:45:48,11,09,1, 12.0,1,1, 3.672, 10549.181, 395.532, 52875.653 25/01/15,12:45:48,12,09,1, 12.0,1,1, 3.672, 10549.188, 395.522, 52875.669 25/01/15,12:45:48,13,09,1, 12.0,1,1, 3.672, 10549.179, 395.537, 52875.602 25/01/15,12:45:48,14,09,1, 12.0,1,1, 3.672, 10549.161, 395.539, 52875.597 25/01/15,12:45:48,15,09,1, 12.0,1,1, 3.672, 10549.178, 395.538, 52875.585 25/01/15,12:45:48,16,09,1, 12.0,1,1, 3.672, 10549.175, 395.538, 52875.654 25/01/15,12:45:48,17,09,1, 12.0,1,1, 3.672, 10549.177, 395.543, 52875.627 25/01/15,12:45:48,18,09,1, 12.0,1,1, 3.672, 10549.156, 395.538, 52875.606 25/01/15,12:45:48,19,09,1, 12.0,1,1, 3.672, 10549.182, 395.551, 52875.563 25/01/15,12:45:49,00,09,1, 11.9,1,1, 3.672, 10549.182, 395.551, 52875.563 25/01/15,12:45:49,01,09,1, 11.9,1,1, 3.672, 10549.162, 395.555, 52875.626 25/01/15,12:45:49,02,09,1, 11.9,1,1, 3.672, 10549.153, 395.543, 52875.735 25/01/15,12:45:49,03,09,1, 11.9,1,1, 3.672, 10549.177, 395.569, 52875.629 25/01/15,12:45:49,04,09,1, 11.9,1,1, 3.672, 10549.154, 395.552, 52875.588 25/01/15,12:45:49,05,09,1, 11.9,1,1, 3.672, 10549.175, 395.550, 52875.573 25/01/15,12:45:49,06,09,1, 11.9,1,1, 3.672, 10549.163, 395.540, 52875.526 25/01/15,12:45:49,07,09,1, 11.9,1,1, 3.672, 10549.184, 395.545, 52875.529 25/01/15,12:45:49,08,09,1, 11.9,1,1, 3.672, 10549.162, 395.560, 52875.637 25/01/15,12:45:49,09,09,1, 11.9,1,1, 3.672, 10549.187, 395.542, 52875.588 25/01/15,12:45:49,10,09,1, 11.9,1,1, 3.672, 10549.168, 395.528, 52875.683 25/01/15,12:45:49,11,09,1, 11.9,1,1, 3.672, 10549.160, 395.553, 52875.635 25/01/15,12:45:49,12,09,1, 11.9,1,1, 3.672, 10549.173, 395.565, 52875.686 25/01/15,12:45:49,13,09,1, 11.9,1,1, 3.672, 10549.157, 395.562, 52875.608 25/01/15,12:45:49,14,09,1, 11.9,1,1, 3.672, 10549.173, 395.547, 52875.521 25/01/15,12:45:49,15,09,1, 11.9,1,1, 3.672, 10549.186, 395.541, 52875.526 25/01/15,12:45:49,16,09,1, 11.9,1,1, 3.672, 10549.147, 395.566, 52875.551 25/01/15,12:45:49,17,09,1, 11.9,1,1, 3.672, 10549.157, 395.563, 52875.543 25/01/15,12:45:49,18,09,1, 11.9,1,1, 3.672, 10549.154, 395.569, 52875.599 25/01/15,12:45:49,19,09,1, 11.9,1,1, 3.672, 10549.163, 395.572, 52875.605 25/01/15,12:45:50,00,09,1, 11.9,1,1, 3.666, 10549.157, 395.572, 52875.605 25/01/15,12:45:50,01,09,1, 11.9,1,1, 3.666, 10549.173, 395.589, 52875.711 25/01/15,12:45:50,02,09,1, 11.9,1,1, 3.666, 10549.169, 395.579, 52875.704 25/01/15,12:45:50,03,09,1, 11.9,1,1, 3.666, 10549.151, 395.568, 52875.612 25/01/15,12:45:50,04,09,1, 11.9,1,1, 3.666, 10549.151, 395.595, 52875.626 25/01/15,12:45:50,05,09,1, 11.9,1,1, 3.666, 10549.154, 395.582, 52875.623 25/01/15,12:45:50,06,09,1, 11.9,1,1, 3.666, 10549.155, 395.586, 52875.639 25/01/15,12:45:50,07,09,1, 11.9,1,1, 3.666, 10549.161, 395.566, 52875.578 25/01/15,12:45:50,08,09,1, 11.9,1,1, 3.666, 10549.151, 395.598, 52875.671 25/01/15,12:45:50,09,09,1, 11.9,1,1, 3.666, 10549.166, 395.577, 52875.578 25/01/15,12:45:50,10,09,1, 11.9,1,1, 3.666, 10549.152, 395.600, 52875.606 25/01/15,12:45:50,11,09,1, 11.9,1,1, 3.666, 10549.185, 395.586, 52875.554 25/01/15,12:45:50,12,09,1, 11.9,1,1, 3.666, 10549.177, 395.603, 52875.592 25/01/15,12:45:50,13,09,1, 11.9,1,1, 3.666, 10549.194, 395.595, 52875.561 25/01/15,12:45:50,14,09,1, 11.9,1,1, 3.666, 10549.169, 395.591, 52875.560 25/01/15,12:45:50,15,09,1, 11.9,1,1, 3.666, 10549.150, 395.598, 52875.702 25/01/15,12:45:50,16,09,1, 11.9,1,1, 3.666, 10549.171, 395.621, 52875.666 25/01/15,12:45:50,17,09,1, 11.9,1,1, 3.666, 10549.159, 395.581, 52875.523 25/01/15,12:45:50,18,09,1, 11.9,1,1, 3.666, 10549.163, 395.613, 52875.526 25/01/15,12:45:50,19,09,1, 11.9,1,1, 3.666, 10549.158, 395.602, 52875.603 25/01/15,12:45:51,00,08,1, 11.9,1,1, 3.664, 10549.157, 395.602, 52875.603 25/01/15,12:45:51,01,08,1, 11.9,1,1, 3.664, 10549.181, 395.594, 52875.558 25/01/15,12:45:51,02,08,1, 11.9,1,1, 3.664, 10549.162, 395.598, 52875.612 25/01/15,12:45:51,03,08,1, 11.9,1,1, 3.664, 10549.175, 395.617, 52875.667 25/01/15,12:45:51,04,08,1, 11.9,1,1, 3.664, 10549.185, 395.586, 52875.599 25/01/15,12:45:51,05,08,1, 11.9,1,1, 3.664, 10549.157, 395.609, 52875.641 25/01/15,12:45:51,06,08,1, 11.9,1,1, 3.664, 10549.158, 395.601, 52875.643 25/01/15,12:45:51,07,08,1, 11.9,1,1, 3.664, 10549.163, 395.610, 52875.653 25/01/15,12:45:51,08,08,1, 11.9,1,1, 3.664, 10549.174, 395.596, 52875.552 25/01/15,12:45:51,09,08,1, 11.9,1,1, 3.664, 10549.186, 395.615, 52875.575 25/01/15,12:45:51,10,08,1, 11.9,1,1, 3.664, 10549.173, 395.606, 52875.476 25/01/15,12:45:51,11,08,1, 11.9,1,1, 3.664, 10549.183, 395.614, 52875.558 25/01/15,12:45:51,12,08,1, 11.9,1,1, 3.664, 10549.180, 395.608, 52875.611 25/01/15,12:45:51,13,08,1, 11.9,1,1, 3.664, 10549.212, 395.611, 52875.668 25/01/15,12:45:51,14,08,1, 11.9,1,1, 3.664, 10549.184, 395.605, 52875.707 25/01/15,12:45:51,15,08,1, 11.9,1,1, 3.664, 10549.166, 395.628, 52875.618 25/01/15,12:45:51,16,08,1, 11.9,1,1, 3.664, 10549.180, 395.627, 52875.627 25/01/15,12:45:51,17,08,1, 11.9,1,1, 3.664, 10549.184, 395.614, 52875.595 25/01/15,12:45:51,18,08,1, 11.9,1,1, 3.664, 10549.194, 395.606, 52875.511 25/01/15,12:45:51,19,08,1, 11.9,1,1, 3.664, 10549.189, 395.612, 52875.525 25/01/15,12:45:52,00,08,1, 11.9,1,1, 3.665, 10549.182, 395.612, 52875.525 25/01/15,12:45:52,01,08,1, 11.9,1,1, 3.665, 10549.183, 395.605, 52875.576 25/01/15,12:45:52,02,08,1, 11.9,1,1, 3.665, 10549.189, 395.601, 52875.572 25/01/15,12:45:52,03,08,1, 11.9,1,1, 3.665, 10549.186, 395.601, 52875.555 25/01/15,12:45:52,04,08,1, 11.9,1,1, 3.665, 10549.191, 395.597, 52875.526 25/01/15,12:45:52,05,08,1, 11.9,1,1, 3.665, 10549.174, 395.602, 52875.605 25/01/15,12:45:52,06,08,1, 11.9,1,1, 3.665, 10549.204, 395.593, 52875.606 25/01/15,12:45:52,07,08,1, 11.9,1,1, 3.665, 10549.217, 395.596, 52875.476 25/01/15,12:45:52,08,08,1, 11.9,1,1, 3.665, 10549.203, 395.597, 52875.489 25/01/15,12:45:52,09,08,1, 11.9,1,1, 3.665, 10549.211, 395.627, 52875.590 25/01/15,12:45:52,10,08,1, 11.9,1,1, 3.665, 10549.214, 395.593, 52875.592 25/01/15,12:45:52,11,08,1, 11.9,1,1, 3.665, 10549.217, 395.599, 52875.551 25/01/15,12:45:52,12,08,1, 11.9,1,1, 3.665, 10549.201, 395.592, 52875.541 25/01/15,12:45:52,13,08,1, 11.9,1,1, 3.665, 10549.231, 395.592, 52875.550 25/01/15,12:45:52,14,08,1, 11.9,1,1, 3.665, 10549.220, 395.605, 52875.578 25/01/15,12:45:52,15,08,1, 11.9,1,1, 3.665, 10549.231, 395.609, 52875.511 25/01/15,12:45:52,16,08,1, 11.9,1,1, 3.665, 10549.233, 395.600, 52875.557 25/01/15,12:45:52,17,08,1, 11.9,1,1, 3.665, 10549.212, 395.607, 52875.568 25/01/15,12:45:52,18,08,1, 11.9,1,1, 3.665, 10549.219, 395.596, 52875.579 25/01/15,12:45:52,19,08,1, 11.9,1,1, 3.665, 10549.211, 395.599, 52875.596 25/01/15,12:45:53,00,07,1, 11.9,1,1, 3.668, 10549.207, 395.599, 52875.596 25/01/15,12:45:53,01,07,1, 11.9,1,1, 3.668, 10549.233, 395.614, 52875.588 25/01/15,12:45:53,02,07,1, 11.9,1,1, 3.668, 10549.225, 395.617, 52875.489 25/01/15,12:45:53,03,07,1, 11.9,1,1, 3.668, 10549.229, 395.591, 52875.477 25/01/15,12:45:53,04,07,1, 11.9,1,1, 3.668, 10549.228, 395.620, 52875.513 25/01/15,12:45:53,05,07,1, 11.9,1,1, 3.668, 10549.229, 395.609, 52875.476 25/01/15,12:45:53,06,07,1, 11.9,1,1, 3.668, 10549.265, 395.610, 52875.505 25/01/15,12:45:53,07,07,1, 11.9,1,1, 3.668, 10549.256, 395.611, 52875.539 25/01/15,12:45:53,08,07,1, 11.9,1,1, 3.668, 10549.254, 395.593, 52875.546 25/01/15,12:45:53,09,07,1, 11.9,1,1, 3.668, 10549.243, 395.607, 52875.544 25/01/15,12:45:53,10,07,1, 11.9,1,1, 3.668, 10549.267, 395.630, 52875.590 25/01/15,12:45:53,11,07,1, 11.9,1,1, 3.668, 10549.266, 395.621, 52875.608 25/01/15,12:45:53,12,07,1, 11.9,1,1, 3.668, 10549.260, 395.602, 52875.503 25/01/15,12:45:53,13,07,1, 11.9,1,1, 3.668, 10549.266, 395.606, 52875.447 25/01/15,12:45:53,14,07,1, 11.9,1,1, 3.668, 10549.249, 395.604, 52875.518 25/01/15,12:45:53,15,07,1, 11.9,1,1, 3.668, 10549.270, 395.598, 52875.493 25/01/15,12:45:53,16,07,1, 11.9,1,1, 3.668, 10549.276, 395.604, 52875.562 25/01/15,12:45:53,17,07,1, 11.9,1,1, 3.668, 10549.285, 395.597, 52875.548 25/01/15,12:45:53,18,07,1, 11.9,1,1, 3.668, 10549.293, 395.572, 52875.529 25/01/15,12:45:53,19,07,1, 11.9,1,1, 3.668, 10549.286, 395.581, 52875.525 25/01/15,12:45:54,00,09,1, 12.0,1,1, 3.672, 10549.282, 395.581, 52875.525 25/01/15,12:45:54,01,09,1, 12.0,1,1, 3.672, 10549.283, 395.599, 52875.547 25/01/15,12:45:54,02,09,1, 12.0,1,1, 3.672, 10549.275, 395.615, 52875.579 25/01/15,12:45:54,03,09,1, 12.0,1,1, 3.672, 10549.278, 395.616, 52875.561 25/01/15,12:45:54,04,09,1, 12.0,1,1, 3.672, 10549.281, 395.602, 52875.594 25/01/15,12:45:54,05,09,1, 12.0,1,1, 3.672, 10549.274, 395.607, 52875.577 25/01/15,12:45:54,06,09,1, 12.0,1,1, 3.672, 10549.263, 395.614, 52875.495 25/01/15,12:45:54,07,09,1, 12.0,1,1, 3.672, 10549.292, 395.612, 52875.559 25/01/15,12:45:54,08,09,1, 12.0,1,1, 3.672, 10549.299, 395.612, 52875.535 25/01/15,12:45:54,09,09,1, 12.0,1,1, 3.672, 10549.290, 395.626, 52875.521 25/01/15,12:45:54,10,09,1, 12.0,1,1, 3.672, 10549.262, 395.606, 52875.485 25/01/15,12:45:54,11,09,1, 12.0,1,1, 3.672, 10549.298, 395.624, 52875.506 25/01/15,12:45:54,12,09,1, 12.0,1,1, 3.672, 10549.280, 395.600, 52875.528 25/01/15,12:45:54,13,09,1, 12.0,1,1, 3.672, 10549.309, 395.614, 52875.593 25/01/15,12:45:54,14,09,1, 12.0,1,1, 3.672, 10549.323, 395.621, 52875.541 25/01/15,12:45:54,15,09,1, 12.0,1,1, 3.672, 10549.284, 395.610, 52875.532 25/01/15,12:45:54,16,09,1, 12.0,1,1, 3.672, 10549.277, 395.639, 52875.561 25/01/15,12:45:54,17,09,1, 12.0,1,1, 3.672, 10549.287, 395.612, 52875.496 25/01/15,12:45:54,18,09,1, 12.0,1,1, 3.672, 10549.290, 395.611, 52875.422 25/01/15,12:45:54,19,09,1, 12.0,1,1, 3.672, 10549.289, 395.599, 52875.414 25/01/15,12:45:55,00,08,1, 11.9,1,1, 3.670, 10549.282, 395.599, 52875.414 25/01/15,12:45:55,01,08,1, 11.9,1,1, 3.670, 10549.274, 395.626, 52875.503 25/01/15,12:45:55,02,08,1, 11.9,1,1, 3.670, 10549.286, 395.620, 52875.631 25/01/15,12:45:55,03,08,1, 11.9,1,1, 3.670, 10549.287, 395.594, 52875.583 25/01/15,12:45:55,04,08,1, 11.9,1,1, 3.670, 10549.312, 395.614, 52875.550 25/01/15,12:45:55,05,08,1, 11.9,1,1, 3.670, 10549.280, 395.622, 52875.562 25/01/15,12:45:55,06,08,1, 11.9,1,1, 3.670, 10549.266, 395.608, 52875.538 25/01/15,12:45:55,07,08,1, 11.9,1,1, 3.670, 10549.262, 395.613, 52875.536 25/01/15,12:45:55,08,08,1, 11.9,1,1, 3.670, 10549.280, 395.583, 52875.515 25/01/15,12:45:55,09,08,1, 11.9,1,1, 3.670, 10549.276, 395.585, 52875.507 25/01/15,12:45:55,10,08,1, 11.9,1,1, 3.670, 10549.256, 395.583, 52875.532 25/01/15,12:45:55,11,08,1, 11.9,1,1, 3.670, 10549.274, 395.584, 52875.484 25/01/15,12:45:55,12,08,1, 11.9,1,1, 3.670, 10549.279, 395.579, 52875.480 25/01/15,12:45:55,13,08,1, 11.9,1,1, 3.670, 10549.262, 395.610, 52875.542 25/01/15,12:45:55,14,08,1, 11.9,1,1, 3.670, 10549.285, 395.577, 52875.574 25/01/15,12:45:55,15,08,1, 11.9,1,1, 3.670, 10549.276, 395.592, 52875.427 25/01/15,12:45:55,16,08,1, 11.9,1,1, 3.670, 10549.271, 395.617, 52875.530 25/01/15,12:45:55,17,08,1, 11.9,1,1, 3.670, 10549.278, 395.609, 52875.424 25/01/15,12:45:55,18,08,1, 11.9,1,1, 3.670, 10549.279, 395.609, 52875.449 25/01/15,12:45:55,19,08,1, 11.9,1,1, 3.670, 10549.248, 395.598, 52875.533 25/01/15,12:45:56,00,08,1, 11.9,1,1, 3.669, 10549.240, 395.598, 52875.533 25/01/15,12:45:56,01,08,1, 11.9,1,1, 3.669, 10549.264, 395.603, 52875.495 25/01/15,12:45:56,02,08,1, 11.9,1,1, 3.669, 10549.257, 395.580, 52875.452 25/01/15,12:45:56,03,08,1, 11.9,1,1, 3.669, 10549.259, 395.578, 52875.476 25/01/15,12:45:56,04,08,1, 11.9,1,1, 3.669, 10549.267, 395.593, 52875.513 25/01/15,12:45:56,05,08,1, 11.9,1,1, 3.669, 10549.250, 395.566, 52875.444 25/01/15,12:45:56,06,08,1, 11.9,1,1, 3.669, 10549.240, 395.600, 52875.492 25/01/15,12:45:56,07,08,1, 11.9,1,1, 3.669, 10549.247, 395.592, 52875.557 25/01/15,12:45:56,08,08,1, 11.9,1,1, 3.669, 10549.241, 395.604, 52875.587 25/01/15,12:45:56,09,08,1, 11.9,1,1, 3.669, 10549.247, 395.584, 52875.576 25/01/15,12:45:56,10,08,1, 11.9,1,1, 3.669, 10549.235, 395.599, 52875.469 25/01/15,12:45:56,11,08,1, 11.9,1,1, 3.669, 10549.258, 395.604, 52875.430 25/01/15,12:45:56,12,08,1, 11.9,1,1, 3.669, 10549.225, 395.613, 52875.478 25/01/15,12:45:56,13,08,1, 11.9,1,1, 3.669, 10549.222, 395.627, 52875.505 25/01/15,12:45:56,14,08,1, 11.9,1,1, 3.669, 10549.225, 395.587, 52875.438 25/01/15,12:45:56,15,08,1, 11.9,1,1, 3.669, 10549.217, 395.592, 52875.539 25/01/15,12:45:56,16,08,1, 11.9,1,1, 3.669, 10549.256, 395.609, 52875.562 25/01/15,12:45:56,17,08,1, 11.9,1,1, 3.669, 10549.236, 395.607, 52875.541 25/01/15,12:45:56,18,08,1, 11.9,1,1, 3.669, 10549.232, 395.598, 52875.550 25/01/15,12:45:56,19,08,1, 11.9,1,1, 3.669, 10549.249, 395.599, 52875.558 25/01/15,12:45:57,00,08,1, 11.9,1,1, 3.671, 10549.248, 395.599, 52875.558 25/01/15,12:45:57,01,08,1, 11.9,1,1, 3.671, 10549.206, 395.605, 52875.505 25/01/15,12:45:57,02,08,1, 11.9,1,1, 3.671, 10549.274, 395.583, 52875.405 25/01/15,12:45:57,03,08,1, 11.9,1,1, 3.671, 10549.267, 395.620, 52875.538 25/01/15,12:45:57,04,08,1, 11.9,1,1, 3.671, 10549.234, 395.629, 52875.570 25/01/15,12:45:57,05,08,1, 11.9,1,1, 3.671, 10549.218, 395.624, 52875.618 25/01/15,12:45:57,06,08,1, 11.9,1,1, 3.671, 10549.258, 395.627, 52875.650 25/01/15,12:45:57,07,08,1, 11.9,1,1, 3.671, 10549.232, 395.630, 52875.639 25/01/15,12:45:57,08,08,1, 11.9,1,1, 3.671, 10549.228, 395.625, 52875.596 25/01/15,12:45:57,09,08,1, 11.9,1,1, 3.671, 10549.212, 395.634, 52875.585 25/01/15,12:45:57,10,08,1, 11.9,1,1, 3.671, 10549.227, 395.613, 52875.548 25/01/15,12:45:57,11,08,1, 11.9,1,1, 3.671, 10549.226, 395.631, 52875.564 25/01/15,12:45:57,12,08,1, 11.9,1,1, 3.671, 10549.242, 395.629, 52875.561 25/01/15,12:45:57,13,08,1, 11.9,1,1, 3.671, 10549.216, 395.646, 52875.632 25/01/15,12:45:57,14,08,1, 11.9,1,1, 3.671, 10549.216, 395.655, 52875.535 25/01/15,12:45:57,15,08,1, 11.9,1,1, 3.671, 10549.217, 395.658, 52875.528 25/01/15,12:45:57,16,08,1, 11.9,1,1, 3.671, 10549.234, 395.646, 52875.625 25/01/15,12:45:57,17,08,1, 11.9,1,1, 3.671, 10549.219, 395.650, 52875.570 25/01/15,12:45:57,18,08,1, 11.9,1,1, 3.671, 10549.217, 395.664, 52875.522 25/01/15,12:45:57,19,08,1, 11.9,1,1, 3.671, 10549.227, 395.642, 52875.538 25/01/15,12:45:58,00,08,1, 11.9,1,1, 3.667, 10549.223, 395.642, 52875.538 25/01/15,12:45:58,01,08,1, 11.9,1,1, 3.667, 10549.207, 395.678, 52875.514 25/01/15,12:45:58,02,08,1, 11.9,1,1, 3.667, 10549.218, 395.679, 52875.609 25/01/15,12:45:58,03,08,1, 11.9,1,1, 3.667, 10549.220, 395.685, 52875.654 25/01/15,12:45:58,04,08,1, 11.9,1,1, 3.667, 10549.223, 395.680, 52875.644 25/01/15,12:45:58,05,08,1, 11.9,1,1, 3.667, 10549.214, 395.696, 52875.582 25/01/15,12:45:58,06,08,1, 11.9,1,1, 3.667, 10549.207, 395.675, 52875.491 25/01/15,12:45:58,07,08,1, 11.9,1,1, 3.667, 10549.226, 395.657, 52875.469 25/01/15,12:45:58,08,08,1, 11.9,1,1, 3.667, 10549.223, 395.687, 52875.487 25/01/15,12:45:58,09,08,1, 11.9,1,1, 3.667, 10549.241, 395.689, 52875.504 25/01/15,12:45:58,10,08,1, 11.9,1,1, 3.667, 10549.233, 395.698, 52875.607 25/01/15,12:45:58,11,08,1, 11.9,1,1, 3.667, 10549.220, 395.672, 52875.660 25/01/15,12:45:58,12,08,1, 11.9,1,1, 3.667, 10549.224, 395.703, 52875.621 25/01/15,12:45:58,13,08,1, 11.9,1,1, 3.667, 10549.235, 395.686, 52875.599 25/01/15,12:45:58,14,08,1, 11.9,1,1, 3.667, 10549.210, 395.704, 52875.516 25/01/15,12:45:58,15,08,1, 11.9,1,1, 3.667, 10549.238, 395.693, 52875.491 25/01/15,12:45:58,16,08,1, 11.9,1,1, 3.667, 10549.234, 395.704, 52875.588 25/01/15,12:45:58,17,08,1, 11.9,1,1, 3.667, 10549.242, 395.693, 52875.505 25/01/15,12:45:58,18,08,1, 11.9,1,1, 3.667, 10549.223, 395.681, 52875.544 25/01/15,12:45:58,19,08,1, 11.9,1,1, 3.667, 10549.221, 395.714, 52875.512 25/01/15,12:45:59,00,08,1, 11.9,1,1, 3.665, 10549.215, 395.714, 52875.512 25/01/15,12:45:59,01,08,1, 11.9,1,1, 3.665, 10549.215, 395.693, 52875.614 25/01/15,12:45:59,02,08,1, 11.9,1,1, 3.665, 10549.212, 395.715, 52875.667 25/01/15,12:45:59,03,08,1, 11.9,1,1, 3.665, 10549.223, 395.709, 52875.587 25/01/15,12:45:59,04,08,1, 11.9,1,1, 3.665, 10549.210, 395.694, 52875.468 25/01/15,12:45:59,05,08,1, 11.9,1,1, 3.665, 10549.209, 395.692, 52875.498 25/01/15,12:45:59,06,08,1, 11.9,1,1, 3.665, 10549.225, 395.695, 52875.545 25/01/15,12:45:59,07,08,1, 11.9,1,1, 3.665, 10549.213, 395.700, 52875.564 25/01/15,12:45:59,08,08,1, 11.9,1,1, 3.665, 10549.232, 395.686, 52875.531 25/01/15,12:45:59,09,08,1, 11.9,1,1, 3.665, 10549.208, 395.679, 52875.547 25/01/15,12:45:59,10,08,1, 11.9,1,1, 3.665, 10549.217, 395.707, 52875.629 25/01/15,12:45:59,11,08,1, 11.9,1,1, 3.665, 10549.217, 395.724, 52875.579 25/01/15,12:45:59,12,08,1, 11.9,1,1, 3.665, 10549.197, 395.700, 52875.559 25/01/15,12:45:59,13,08,1, 11.9,1,1, 3.665, 10549.242, 395.706, 52875.533 25/01/15,12:45:59,14,08,1, 11.9,1,1, 3.665, 10549.237, 395.702, 52875.514 25/01/15,12:45:59,15,08,1, 11.9,1,1, 3.665, 10549.225, 395.696, 52875.500 25/01/15,12:45:59,16,08,1, 11.9,1,1, 3.665, 10549.195, 395.711, 52875.567 25/01/15,12:45:59,17,08,1, 11.9,1,1, 3.665, 10549.211, 395.694, 52875.504 25/01/15,12:45:59,18,08,1, 11.9,1,1, 3.665, 10549.217, 395.700, 52875.501 25/01/15,12:45:59,19,08,1, 11.9,1,1, 3.665, 10549.224, 395.694, 52875.590 25/01/15,12:46:00,00,08,1, 11.9,1,1, 3.668, 10549.223, 395.694, 52875.590 25/01/15,12:46:00,01,08,1, 11.9,1,1, 3.668, 10549.226, 395.707, 52875.581 25/01/15,12:46:00,02,08,1, 11.9,1,1, 3.668, 10549.204, 395.705, 52875.465 25/01/15,12:46:00,03,08,1, 11.9,1,1, 3.668, 10549.196, 395.683, 52875.442 25/01/15,12:46:00,04,08,1, 11.9,1,1, 3.668, 10549.228, 395.697, 52875.537 25/01/15,12:46:00,05,08,1, 11.9,1,1, 3.668, 10549.175, 395.694, 52875.522 25/01/15,12:46:00,06,08,1, 11.9,1,1, 3.668, 10549.198, 395.709, 52875.535 25/01/15,12:46:00,07,08,1, 11.9,1,1, 3.668, 10549.192, 395.732, 52875.500 25/01/15,12:46:00,08,08,1, 11.9,1,1, 3.668, 10549.194, 395.711, 52875.507 25/01/15,12:46:00,09,08,1, 11.9,1,1, 3.668, 10549.234, 395.692, 52875.448 25/01/15,12:46:00,10,08,1, 11.9,1,1, 3.668, 10549.214, 395.710, 52875.436 25/01/15,12:46:00,11,08,1, 11.9,1,1, 3.668, 10549.210, 395.688, 52875.385 25/01/15,12:46:00,12,08,1, 11.9,1,1, 3.668, 10549.228, 395.709, 52875.423 25/01/15,12:46:00,13,08,1, 11.9,1,1, 3.668, 10549.226, 395.710, 52875.536 25/01/15,12:46:00,14,08,1, 11.9,1,1, 3.668, 10549.185, 395.721, 52875.474 25/01/15,12:46:00,15,08,1, 11.9,1,1, 3.668, 10549.210, 395.706, 52875.557 25/01/15,12:46:00,16,08,1, 11.9,1,1, 3.668, 10549.205, 395.689, 52875.507 25/01/15,12:46:00,17,08,1, 11.9,1,1, 3.668, 10549.222, 395.672, 52875.388 25/01/15,12:46:00,18,08,1, 11.9,1,1, 3.668, 10549.187, 395.689, 52875.418 25/01/15,12:46:00,19,08,1, 11.9,1,1, 3.668, 10549.228, 395.710, 52875.404 25/01/15,12:46:01,00,07,1, 11.9,1,1, 3.668, 10549.223, 395.710, 52875.404 25/01/15,12:46:01,01,07,1, 11.9,1,1, 3.668, 10549.199, 395.684, 52875.385 25/01/15,12:46:01,02,07,1, 11.9,1,1, 3.668, 10549.215, 395.715, 52875.487 25/01/15,12:46:01,03,07,1, 11.9,1,1, 3.668, 10549.211, 395.706, 52875.404 25/01/15,12:46:01,04,07,1, 11.9,1,1, 3.668, 10549.203, 395.687, 52875.479 25/01/15,12:46:01,05,07,1, 11.9,1,1, 3.668, 10549.204, 395.709, 52875.408 25/01/15,12:46:01,06,07,1, 11.9,1,1, 3.668, 10549.196, 395.704, 52875.418 25/01/15,12:46:01,07,07,1, 11.9,1,1, 3.668, 10549.214, 395.686, 52875.369 25/01/15,12:46:01,08,07,1, 11.9,1,1, 3.668, 10549.197, 395.690, 52875.356 25/01/15,12:46:01,09,07,1, 11.9,1,1, 3.668, 10549.201, 395.697, 52875.431 25/01/15,12:46:01,10,07,1, 11.9,1,1, 3.668, 10549.204, 395.700, 52875.419 25/01/15,12:46:01,11,07,1, 11.9,1,1, 3.668, 10549.174, 395.699, 52875.504 25/01/15,12:46:01,12,07,1, 11.9,1,1, 3.668, 10549.189, 395.698, 52875.453 25/01/15,12:46:01,13,07,1, 11.9,1,1, 3.668, 10549.168, 395.688, 52875.444 25/01/15,12:46:01,14,07,1, 11.9,1,1, 3.668, 10549.203, 395.697, 52875.415 25/01/15,12:46:01,15,07,1, 11.9,1,1, 3.668, 10549.166, 395.714, 52875.505 25/01/15,12:46:01,16,07,1, 11.9,1,1, 3.668, 10549.210, 395.683, 52875.453 25/01/15,12:46:01,17,07,1, 11.9,1,1, 3.668, 10549.183, 395.702, 52875.412 25/01/15,12:46:01,18,07,1, 11.9,1,1, 3.668, 10549.203, 395.685, 52875.517 25/01/15,12:46:01,19,07,1, 11.9,1,1, 3.668, 10549.193, 395.698, 52875.501 25/01/15,12:46:02,00,09,1, 11.9,1,1, 3.662, 10549.190, 395.698, 52875.501 25/01/15,12:46:02,01,09,1, 11.9,1,1, 3.662, 10549.186, 395.699, 52875.388 25/01/15,12:46:02,02,09,1, 11.9,1,1, 3.662, 10549.170, 395.710, 52875.414 25/01/15,12:46:02,03,09,1, 11.9,1,1, 3.662, 10549.174, 395.708, 52875.422 25/01/15,12:46:02,04,09,1, 11.9,1,1, 3.662, 10549.193, 395.703, 52875.359 25/01/15,12:46:02,05,09,1, 11.9,1,1, 3.662, 10549.186, 395.716, 52875.464 25/01/15,12:46:02,06,09,1, 11.9,1,1, 3.662, 10549.176, 395.706, 52875.401 25/01/15,12:46:02,07,09,1, 11.9,1,1, 3.662, 10549.167, 395.682, 52875.455 25/01/15,12:46:02,08,09,1, 11.9,1,1, 3.662, 10549.157, 395.731, 52875.413 25/01/15,12:46:02,09,09,1, 11.9,1,1, 3.662, 10549.168, 395.707, 52875.419 25/01/15,12:46:02,10,09,1, 11.9,1,1, 3.662, 10549.178, 395.729, 52875.456 25/01/15,12:46:02,11,09,1, 11.9,1,1, 3.662, 10549.110, 395.723, 52875.513 25/01/15,12:46:02,12,09,1, 11.9,1,1, 3.662, 10549.188, 395.717, 52875.424 25/01/15,12:46:02,13,09,1, 11.9,1,1, 3.662, 10549.184, 395.726, 52875.316 25/01/15,12:46:02,14,09,1, 11.9,1,1, 3.662, 10549.180, 395.708, 52875.297 25/01/15,12:46:02,15,09,1, 11.9,1,1, 3.662, 10549.169, 395.721, 52875.407 25/01/15,12:46:02,16,09,1, 11.9,1,1, 3.662, 10549.137, 395.708, 52875.461 25/01/15,12:46:02,17,09,1, 11.9,1,1, 3.662, 10549.141, 395.720, 52875.463 25/01/15,12:46:02,18,09,1, 11.9,1,1, 3.662, 10549.144, 395.736, 52875.502 25/01/15,12:46:02,19,09,1, 11.9,1,1, 3.662, 10549.142, 395.744, 52875.461 25/01/15,12:46:03,00,08,1, 11.9,1,1, 3.668, 10549.140, 395.744, 52875.461 25/01/15,12:46:03,01,08,1, 11.9,1,1, 3.668, 10549.122, 395.736, 52875.346 25/01/15,12:46:03,02,08,1, 11.9,1,1, 3.668, 10549.139, 395.729, 52875.419 25/01/15,12:46:03,03,08,1, 11.9,1,1, 3.668, 10549.131, 395.713, 52875.336 25/01/15,12:46:03,04,08,1, 11.9,1,1, 3.668, 10549.128, 395.723, 52875.369 25/01/15,12:46:03,05,08,1, 11.9,1,1, 3.668, 10549.124, 395.724, 52875.391 25/01/15,12:46:03,06,08,1, 11.9,1,1, 3.668, 10549.146, 395.732, 52875.435 25/01/15,12:46:03,07,08,1, 11.9,1,1, 3.668, 10549.125, 395.746, 52875.396 25/01/15,12:46:03,08,08,1, 11.9,1,1, 3.668, 10549.136, 395.745, 52875.438 25/01/15,12:46:03,09,08,1, 11.9,1,1, 3.668, 10549.138, 395.738, 52875.352 25/01/15,12:46:03,10,08,1, 11.9,1,1, 3.668, 10549.108, 395.722, 52875.354 25/01/15,12:46:03,11,08,1, 11.9,1,1, 3.668, 10549.116, 395.724, 52875.401 25/01/15,12:46:03,12,08,1, 11.9,1,1, 3.668, 10549.107, 395.736, 52875.360 25/01/15,12:46:03,13,08,1, 11.9,1,1, 3.668, 10549.111, 395.732, 52875.387 25/01/15,12:46:03,14,08,1, 11.9,1,1, 3.668, 10549.109, 395.743, 52875.509 25/01/15,12:46:03,15,08,1, 11.9,1,1, 3.668, 10549.097, 395.749, 52875.455 25/01/15,12:46:03,16,08,1, 11.9,1,1, 3.668, 10549.098, 395.755, 52875.430 25/01/15,12:46:03,17,08,1, 11.9,1,1, 3.668, 10549.098, 395.757, 52875.313 25/01/15,12:46:03,18,08,1, 11.9,1,1, 3.668, 10549.130, 395.759, 52875.291 25/01/15,12:46:03,19,08,1, 11.9,1,1, 3.668, 10549.096, 395.758, 52875.292 25/01/15,12:46:04,00,08,1, 11.9,1,1, 3.666, 10549.090, 395.758, 52875.292 25/01/15,12:46:04,01,08,1, 11.9,1,1, 3.666, 10549.093, 395.773, 52875.448 25/01/15,12:46:04,02,08,1, 11.9,1,1, 3.666, 10549.097, 395.775, 52875.389 25/01/15,12:46:04,03,08,1, 11.9,1,1, 3.666, 10549.073, 395.795, 52875.476 25/01/15,12:46:04,04,08,1, 11.9,1,1, 3.666, 10549.073, 395.783, 52875.389 25/01/15,12:46:04,05,08,1, 11.9,1,1, 3.666, 10549.084, 395.809, 52875.433 25/01/15,12:46:04,06,08,1, 11.9,1,1, 3.666, 10549.080, 395.776, 52875.359 25/01/15,12:46:04,07,08,1, 11.9,1,1, 3.666, 10549.086, 395.783, 52875.288 25/01/15,12:46:04,08,08,1, 11.9,1,1, 3.666, 10549.069, 395.776, 52875.379 25/01/15,12:46:04,09,08,1, 11.9,1,1, 3.666, 10549.064, 395.776, 52875.361 25/01/15,12:46:04,10,08,1, 11.9,1,1, 3.666, 10549.114, 395.780, 52875.383 25/01/15,12:46:04,11,08,1, 11.9,1,1, 3.666, 10549.074, 395.794, 52875.425 25/01/15,12:46:04,12,08,1, 11.9,1,1, 3.666, 10549.079, 395.811, 52875.481 25/01/15,12:46:04,13,08,1, 11.9,1,1, 3.666, 10549.095, 395.775, 52875.436 25/01/15,12:46:04,14,08,1, 11.9,1,1, 3.666, 10549.086, 395.807, 52875.481 25/01/15,12:46:04,15,08,1, 11.9,1,1, 3.666, 10549.072, 395.797, 52875.390 25/01/15,12:46:04,16,08,1, 11.9,1,1, 3.666, 10549.072, 395.783, 52875.286 25/01/15,12:46:04,17,08,1, 11.9,1,1, 3.666, 10549.095, 395.784, 52875.328 25/01/15,12:46:04,18,08,1, 11.9,1,1, 3.666, 10549.093, 395.806, 52875.292 25/01/15,12:46:04,19,08,1, 11.9,1,1, 3.666, 10549.120, 395.809, 52875.351 25/01/15,12:46:05,00,09,1, 11.9,1,1, 3.668, 10549.115, 395.809, 52875.351 25/01/15,12:46:05,01,09,1, 11.9,1,1, 3.668, 10549.073, 395.805, 52875.407 25/01/15,12:46:05,02,09,1, 11.9,1,1, 3.668, 10549.079, 395.785, 52875.365 25/01/15,12:46:05,03,09,1, 11.9,1,1, 3.668, 10549.085, 395.783, 52875.343 25/01/15,12:46:05,04,09,1, 11.9,1,1, 3.668, 10549.081, 395.789, 52875.393 25/01/15,12:46:05,05,09,1, 11.9,1,1, 3.668, 10549.095, 395.801, 52875.449 25/01/15,12:46:05,06,09,1, 11.9,1,1, 3.668, 10549.168, 395.813, 52875.293 25/01/15,12:46:05,07,09,1, 11.9,1,1, 3.668, 10549.082, 395.835, 52875.396 25/01/15,12:46:05,08,09,1, 11.9,1,1, 3.668, 10549.102, 395.834, 52875.343 25/01/15,12:46:05,09,09,1, 11.9,1,1, 3.668, 10549.074, 395.818, 52875.385 25/01/15,12:46:05,10,09,1, 11.9,1,1, 3.668, 10549.097, 395.804, 52875.427 25/01/15,12:46:05,11,09,1, 11.9,1,1, 3.668, 10549.091, 395.826, 52875.325 25/01/15,12:46:05,12,09,1, 11.9,1,1, 3.668, 10549.079, 395.826, 52875.431 25/01/15,12:46:05,13,09,1, 11.9,1,1, 3.668, 10549.097, 395.805, 52875.397 25/01/15,12:46:05,14,09,1, 11.9,1,1, 3.668, 10549.095, 395.822, 52875.342 25/01/15,12:46:05,15,09,1, 11.9,1,1, 3.668, 10549.099, 395.804, 52875.393 25/01/15,12:46:05,16,09,1, 11.9,1,1, 3.668, 10549.114, 395.832, 52875.410 25/01/15,12:46:05,17,09,1, 11.9,1,1, 3.668, 10549.111, 395.832, 52875.459 25/01/15,12:46:05,18,09,1, 11.9,1,1, 3.668, 10549.079, 395.841, 52875.520 25/01/15,12:46:05,19,09,1, 11.9,1,1, 3.668, 10549.084, 395.842, 52875.370 25/01/15,12:46:06,00,09,1, 11.9,1,1, 3.665, 10549.082, 395.842, 52875.370 25/01/15,12:46:06,01,09,1, 11.9,1,1, 3.665, 10549.116, 395.844, 52875.313 25/01/15,12:46:06,02,09,1, 11.9,1,1, 3.665, 10549.090, 395.818, 52875.337 25/01/15,12:46:06,03,09,1, 11.9,1,1, 3.665, 10549.111, 395.837, 52875.399 25/01/15,12:46:06,04,09,1, 11.9,1,1, 3.665, 10549.082, 395.827, 52875.376 25/01/15,12:46:06,05,09,1, 11.9,1,1, 3.665, 10549.086, 395.835, 52875.464 25/01/15,12:46:06,06,09,1, 11.9,1,1, 3.665, 10549.097, 395.843, 52875.515 25/01/15,12:46:06,07,09,1, 11.9,1,1, 3.665, 10549.098, 395.840, 52875.389 25/01/15,12:46:06,08,09,1, 11.9,1,1, 3.665, 10549.087, 395.829, 52875.373 25/01/15,12:46:06,09,09,1, 11.9,1,1, 3.665, 10549.086, 395.858, 52875.411 25/01/15,12:46:06,10,09,1, 11.9,1,1, 3.665, 10549.112, 395.842, 52875.296 25/01/15,12:46:06,11,09,1, 11.9,1,1, 3.665, 10549.097, 395.848, 52875.317 25/01/15,12:46:06,12,09,1, 11.9,1,1, 3.665, 10549.074, 395.860, 52875.304 25/01/15,12:46:06,13,09,1, 11.9,1,1, 3.665, 10549.091, 395.860, 52875.390 25/01/15,12:46:06,14,09,1, 11.9,1,1, 3.665, 10549.069, 395.853, 52875.384 25/01/15,12:46:06,15,09,1, 11.9,1,1, 3.665, 10549.092, 395.869, 52875.421 25/01/15,12:46:06,16,09,1, 11.9,1,1, 3.665, 10549.101, 395.872, 52875.420 25/01/15,12:46:06,17,09,1, 11.9,1,1, 3.665, 10549.089, 395.882, 52875.453 25/01/15,12:46:06,18,09,1, 11.9,1,1, 3.665, 10549.081, 395.854, 52875.372 25/01/15,12:46:06,19,09,1, 11.9,1,1, 3.665, 10549.091, 395.869, 52875.339 25/01/15,12:46:07,00,09,1, 11.9,1,1, 3.667, 10549.090, 395.869, 52875.339 25/01/15,12:46:07,01,09,1, 11.9,1,1, 3.667, 10549.099, 395.866, 52875.367 25/01/15,12:46:07,02,09,1, 11.9,1,1, 3.667, 10549.099, 395.887, 52875.404 25/01/15,12:46:07,03,09,1, 11.9,1,1, 3.667, 10549.074, 395.880, 52875.441 25/01/15,12:46:07,04,09,1, 11.9,1,1, 3.667, 10549.100, 395.886, 52875.409 25/01/15,12:46:07,05,09,1, 11.9,1,1, 3.667, 10549.087, 395.866, 52875.438 25/01/15,12:46:07,06,09,1, 11.9,1,1, 3.667, 10549.106, 395.871, 52875.364 25/01/15,12:46:07,07,09,1, 11.9,1,1, 3.667, 10549.093, 395.883, 52875.326 25/01/15,12:46:07,08,09,1, 11.9,1,1, 3.667, 10549.103, 395.878, 52875.296 25/01/15,12:46:07,09,09,1, 11.9,1,1, 3.667, 10549.100, 395.892, 52875.437 25/01/15,12:46:07,10,09,1, 11.9,1,1, 3.667, 10549.081, 395.911, 52875.482 25/01/15,12:46:07,11,09,1, 11.9,1,1, 3.667, 10549.120, 395.905, 52875.407 25/01/15,12:46:07,12,09,1, 11.9,1,1, 3.667, 10549.094, 395.926, 52875.438 25/01/15,12:46:07,13,09,1, 11.9,1,1, 3.667, 10549.107, 395.902, 52875.433 25/01/15,12:46:07,14,09,1, 11.9,1,1, 3.667, 10549.117, 395.910, 52875.349 25/01/15,12:46:07,15,09,1, 11.9,1,1, 3.667, 10549.103, 395.889, 52875.383 25/01/15,12:46:07,16,09,1, 11.9,1,1, 3.667, 10549.084, 395.910, 52875.327 25/01/15,12:46:07,17,09,1, 11.9,1,1, 3.667, 10549.098, 395.902, 52875.423 25/01/15,12:46:07,18,09,1, 11.9,1,1, 3.667, 10549.122, 395.898, 52875.371 25/01/15,12:46:07,19,09,1, 11.9,1,1, 3.667, 10549.119, 395.898, 52875.437 25/01/15,12:46:08,00,10,1, 11.9,1,1, 3.669, 10549.115, 395.898, 52875.437 25/01/15,12:46:08,01,10,1, 11.9,1,1, 3.669, 10549.104, 395.909, 52875.385 25/01/15,12:46:08,02,10,1, 11.9,1,1, 3.669, 10549.075, 395.925, 52875.433 25/01/15,12:46:08,03,10,1, 11.9,1,1, 3.669, 10549.102, 395.899, 52875.455 25/01/15,12:46:08,04,10,1, 11.9,1,1, 3.669, 10549.105, 395.910, 52875.427 25/01/15,12:46:08,05,10,1, 11.9,1,1, 3.669, 10549.120, 395.911, 52875.344 25/01/15,12:46:08,06,10,1, 11.9,1,1, 3.669, 10549.106, 395.913, 52875.375 25/01/15,12:46:08,07,10,1, 11.9,1,1, 3.669, 10549.073, 395.921, 52875.435 25/01/15,12:46:08,08,10,1, 11.9,1,1, 3.669, 10549.133, 395.935, 52875.484 25/01/15,12:46:08,09,10,1, 11.9,1,1, 3.669, 10549.100, 395.909, 52875.394 25/01/15,12:46:08,10,10,1, 11.9,1,1, 3.669, 10549.090, 395.935, 52875.428 25/01/15,12:46:08,11,10,1, 11.9,1,1, 3.669, 10549.123, 395.931, 52875.476 25/01/15,12:46:08,12,10,1, 11.9,1,1, 3.669, 10549.116, 395.930, 52875.359 25/01/15,12:46:08,13,10,1, 11.9,1,1, 3.669, 10549.109, 395.915, 52875.353 25/01/15,12:46:08,14,10,1, 11.9,1,1, 3.669, 10549.091, 395.935, 52875.438 25/01/15,12:46:08,15,10,1, 11.9,1,1, 3.669, 10549.086, 395.924, 52875.355 25/01/15,12:46:08,16,10,1, 11.9,1,1, 3.669, 10549.101, 395.939, 52875.356 25/01/15,12:46:08,17,10,1, 11.9,1,1, 3.669, 10549.103, 395.931, 52875.351 25/01/15,12:46:08,18,10,1, 11.9,1,1, 3.669, 10549.083, 395.929, 52875.373 25/01/15,12:46:08,19,10,1, 11.9,1,1, 3.669, 10549.098, 395.956, 52875.347 25/01/15,12:46:09,00,10,1, 12.0,1,1, 3.671, 10549.098, 395.956, 52875.347 25/01/15,12:46:09,01,10,1, 12.0,1,1, 3.671, 10549.070, 395.956, 52875.401 25/01/15,12:46:09,02,10,1, 12.0,1,1, 3.671, 10549.082, 395.943, 52875.307 25/01/15,12:46:09,03,10,1, 12.0,1,1, 3.671, 10549.085, 395.970, 52875.399 25/01/15,12:46:09,04,10,1, 12.0,1,1, 3.671, 10549.073, 395.968, 52875.337 25/01/15,12:46:09,05,10,1, 12.0,1,1, 3.671, 10549.089, 395.968, 52875.377 25/01/15,12:46:09,06,10,1, 12.0,1,1, 3.671, 10549.089, 395.939, 52875.436 25/01/15,12:46:09,07,10,1, 12.0,1,1, 3.671, 10549.031, 396.011, 52875.405 25/01/15,12:46:09,08,10,1, 12.0,1,1, 3.671, 10549.085, 395.972, 52875.460 25/01/15,12:46:09,09,10,1, 12.0,1,1, 3.671, 10549.049, 396.002, 52875.392 25/01/15,12:46:09,10,10,1, 12.0,1,1, 3.671, 10549.086, 395.949, 52875.318 25/01/15,12:46:09,11,10,1, 12.0,1,1, 3.671, 10549.065, 395.989, 52875.314 25/01/15,12:46:09,12,10,1, 12.0,1,1, 3.671, 10549.064, 395.993, 52875.386 25/01/15,12:46:09,13,10,1, 12.0,1,1, 3.671, 10549.083, 395.982, 52875.408 25/01/15,12:46:09,14,10,1, 12.0,1,1, 3.671, 10549.056, 396.000, 52875.435 25/01/15,12:46:09,15,10,1, 12.0,1,1, 3.671, 10549.059, 396.000, 52875.428 25/01/15,12:46:09,16,10,1, 12.0,1,1, 3.671, 10549.070, 396.000, 52875.445 25/01/15,12:46:09,17,10,1, 12.0,1,1, 3.671, 10549.057, 396.003, 52875.406 25/01/15,12:46:09,18,10,1, 12.0,1,1, 3.671, 10549.078, 396.006, 52875.444 25/01/15,12:46:09,19,10,1, 12.0,1,1, 3.671, 10549.055, 396.020, 52875.339 25/01/15,12:46:10,00,10,1, 11.9,1,1, 3.673, 10549.048, 396.020, 52875.339 25/01/15,12:46:10,01,10,1, 11.9,1,1, 3.673, 10549.077, 395.973, 52875.356 25/01/15,12:46:10,02,10,1, 11.9,1,1, 3.673, 10549.060, 396.030, 52875.386 25/01/15,12:46:10,03,10,1, 11.9,1,1, 3.673, 10549.063, 396.014, 52875.466 25/01/15,12:46:10,04,10,1, 11.9,1,1, 3.673, 10549.063, 396.015, 52875.409 25/01/15,12:46:10,05,10,1, 11.9,1,1, 3.673, 10549.008, 396.048, 52875.378 25/01/15,12:46:10,06,10,1, 11.9,1,1, 3.673, 10549.073, 396.030, 52875.418 25/01/15,12:46:10,07,10,1, 11.9,1,1, 3.673, 10549.048, 396.040, 52875.408 25/01/15,12:46:10,08,10,1, 11.9,1,1, 3.673, 10549.037, 396.056, 52875.290 25/01/15,12:46:10,09,10,1, 11.9,1,1, 3.673, 10549.044, 396.045, 52875.295 25/01/15,12:46:10,10,10,1, 11.9,1,1, 3.673, 10549.051, 396.062, 52875.296 25/01/15,12:46:10,11,10,1, 11.9,1,1, 3.673, 10549.075, 396.076, 52875.391 25/01/15,12:46:10,12,10,1, 11.9,1,1, 3.673, 10549.040, 396.073, 52875.456 25/01/15,12:46:10,13,10,1, 11.9,1,1, 3.673, 10549.072, 396.060, 52875.360 25/01/15,12:46:10,14,10,1, 11.9,1,1, 3.673, 10549.057, 396.073, 52875.419 25/01/15,12:46:10,15,10,1, 11.9,1,1, 3.673, 10549.029, 396.046, 52875.316 25/01/15,12:46:10,16,10,1, 11.9,1,1, 3.673, 10549.057, 396.079, 52875.314 25/01/15,12:46:10,17,10,1, 11.9,1,1, 3.673, 10549.018, 396.057, 52875.097 25/01/15,12:46:10,18,10,1, 11.9,1,1, 3.673, 10549.041, 396.057, 52875.447 25/01/15,12:46:10,19,10,1, 11.9,1,1, 3.673, 10549.072, 396.080, 52875.332 25/01/15,12:46:11,00,10,1, 12.0,1,1, 3.667, 10549.065, 396.080, 52875.332 25/01/15,12:46:11,01,10,1, 12.0,1,1, 3.667, 10549.045, 396.078, 52875.428 25/01/15,12:46:11,02,10,1, 12.0,1,1, 3.667, 10549.051, 396.092, 52875.363 25/01/15,12:46:11,03,10,1, 12.0,1,1, 3.667, 10549.050, 396.093, 52875.360 25/01/15,12:46:11,04,10,1, 12.0,1,1, 3.667, 10549.062, 396.090, 52875.333 25/01/15,12:46:11,05,10,1, 12.0,1,1, 3.667, 10549.036, 396.096, 52875.293 25/01/15,12:46:11,06,10,1, 12.0,1,1, 3.667, 10549.063, 396.095, 52875.333 25/01/15,12:46:11,07,10,1, 12.0,1,1, 3.667, 10549.052, 396.087, 52875.294 25/01/15,12:46:11,08,10,1, 12.0,1,1, 3.667, 10549.026, 396.123, 52875.351 25/01/15,12:46:11,09,10,1, 12.0,1,1, 3.667, 10549.044, 396.127, 52875.383 25/01/15,12:46:11,10,10,1, 12.0,1,1, 3.667, 10549.038, 396.102, 52875.396 25/01/15,12:46:11,11,10,1, 12.0,1,1, 3.667, 10549.019, 396.138, 52875.427 25/01/15,12:46:11,12,10,1, 12.0,1,1, 3.667, 10549.035, 396.132, 52875.363 25/01/15,12:46:11,13,10,1, 12.0,1,1, 3.667, 10549.032, 396.132, 52875.287 25/01/15,12:46:11,14,10,1, 12.0,1,1, 3.667, 10549.032, 396.145, 52875.262 25/01/15,12:46:11,15,10,1, 12.0,1,1, 3.667, 10549.044, 396.120, 52875.322 25/01/15,12:46:11,16,10,1, 12.0,1,1, 3.667, 10549.022, 396.154, 52875.299 25/01/15,12:46:11,17,10,1, 12.0,1,1, 3.667, 10549.039, 396.157, 52875.391 25/01/15,12:46:11,18,10,1, 12.0,1,1, 3.667, 10549.047, 396.165, 52875.455 25/01/15,12:46:11,19,10,1, 12.0,1,1, 3.667, 10549.034, 396.175, 52875.445 25/01/15,12:46:12,00,10,1, 12.0,1,1, 3.675, 10549.031, 396.175, 52875.445 25/01/15,12:46:12,01,10,1, 12.0,1,1, 3.675, 10549.034, 396.160, 52875.348 25/01/15,12:46:12,02,10,1, 12.0,1,1, 3.675, 10549.060, 396.151, 52875.360 25/01/15,12:46:12,03,10,1, 12.0,1,1, 3.675, 10549.036, 396.186, 52875.346 25/01/15,12:46:12,04,10,1, 12.0,1,1, 3.675, 10549.024, 396.175, 52875.349 25/01/15,12:46:12,05,10,1, 12.0,1,1, 3.675, 10549.036, 396.177, 52875.286 25/01/15,12:46:12,06,10,1, 12.0,1,1, 3.675, 10549.063, 396.168, 52875.317 25/01/15,12:46:12,07,10,1, 12.0,1,1, 3.675, 10549.040, 396.170, 52875.381 25/01/15,12:46:12,08,10,1, 12.0,1,1, 3.675, 10549.043, 396.182, 52875.402 25/01/15,12:46:12,09,10,1, 12.0,1,1, 3.675, 10549.034, 396.205, 52875.400 25/01/15,12:46:12,10,10,1, 12.0,1,1, 3.675, 10549.029, 396.204, 52875.419 25/01/15,12:46:12,11,10,1, 12.0,1,1, 3.675, 10549.042, 396.211, 52875.375 25/01/15,12:46:12,12,10,1, 12.0,1,1, 3.675, 10549.037, 396.194, 52875.317 25/01/15,12:46:12,13,10,1, 12.0,1,1, 3.675, 10549.051, 396.202, 52875.246 25/01/15,12:46:12,14,10,1, 12.0,1,1, 3.675, 10549.065, 396.211, 52875.298 25/01/15,12:46:12,15,10,1, 12.0,1,1, 3.675, 10549.047, 396.194, 52875.343 25/01/15,12:46:12,16,10,1, 12.0,1,1, 3.675, 10549.038, 396.205, 52875.428 25/01/15,12:46:12,17,10,1, 12.0,1,1, 3.675, 10549.034, 396.183, 52875.372 25/01/15,12:46:12,18,10,1, 12.0,1,1, 3.675, 10549.026, 396.196, 52875.403 25/01/15,12:46:12,19,10,1, 12.0,1,1, 3.675, 10549.027, 396.243, 52875.260 25/01/15,12:46:13,00,10,1, 11.9,1,1, 3.672, 10549.023, 396.243, 52875.260 25/01/15,12:46:13,01,10,1, 11.9,1,1, 3.672, 10549.021, 396.216, 52875.345 25/01/15,12:46:13,02,10,1, 11.9,1,1, 3.672, 10549.042, 396.197, 52875.316 25/01/15,12:46:13,03,10,1, 11.9,1,1, 3.672, 10549.066, 396.233, 52875.432 25/01/15,12:46:13,04,10,1, 11.9,1,1, 3.672, 10549.038, 396.228, 52875.416 25/01/15,12:46:13,05,10,1, 11.9,1,1, 3.672, 10549.041, 396.226, 52875.346 25/01/15,12:46:13,06,10,1, 11.9,1,1, 3.672, 10549.033, 396.236, 52875.380 25/01/15,12:46:13,07,10,1, 11.9,1,1, 3.672, 10549.004, 396.247, 52875.253 25/01/15,12:46:13,08,10,1, 11.9,1,1, 3.672, 10549.013, 396.243, 52875.330 25/01/15,12:46:13,09,10,1, 11.9,1,1, 3.672, 10549.010, 396.252, 52875.372 25/01/15,12:46:13,10,10,1, 11.9,1,1, 3.672, 10549.018, 396.250, 52875.319 25/01/15,12:46:13,11,10,1, 11.9,1,1, 3.672, 10549.021, 396.261, 52875.351 25/01/15,12:46:13,12,10,1, 11.9,1,1, 3.672, 10549.029, 396.264, 52875.406 25/01/15,12:46:13,13,10,1, 11.9,1,1, 3.672, 10549.023, 396.272, 52875.393 25/01/15,12:46:13,14,10,1, 11.9,1,1, 3.672, 10549.022, 396.289, 52875.398 25/01/15,12:46:13,15,10,1, 11.9,1,1, 3.672, 10549.023, 396.261, 52875.393 25/01/15,12:46:13,16,10,1, 11.9,1,1, 3.672, 10548.997, 396.274, 52875.338 25/01/15,12:46:13,17,10,1, 11.9,1,1, 3.672, 10549.017, 396.285, 52875.307 25/01/15,12:46:13,18,10,1, 11.9,1,1, 3.672, 10549.027, 396.267, 52875.204 25/01/15,12:46:13,19,10,1, 11.9,1,1, 3.672, 10549.042, 396.277, 52875.273 25/01/15,12:46:14,00,10,1, 11.9,1,1, 3.668, 10549.040, 396.277, 52875.273 25/01/15,12:46:14,01,10,1, 11.9,1,1, 3.668, 10549.033, 396.293, 52875.348 25/01/15,12:46:14,02,10,1, 11.9,1,1, 3.668, 10549.007, 396.285, 52875.342 25/01/15,12:46:14,03,10,1, 11.9,1,1, 3.668, 10549.039, 396.298, 52875.371 25/01/15,12:46:14,04,10,1, 11.9,1,1, 3.668, 10549.021, 396.297, 52875.436 25/01/15,12:46:14,05,10,1, 11.9,1,1, 3.668, 10549.016, 396.278, 52875.324 25/01/15,12:46:14,06,10,1, 11.9,1,1, 3.668, 10549.030, 396.291, 52875.328 25/01/15,12:46:14,07,10,1, 11.9,1,1, 3.668, 10549.016, 396.276, 52875.349 25/01/15,12:46:14,08,10,1, 11.9,1,1, 3.668, 10549.010, 396.300, 52875.363 25/01/15,12:46:14,09,10,1, 11.9,1,1, 3.668, 10549.023, 396.290, 52875.334 25/01/15,12:46:14,10,10,1, 11.9,1,1, 3.668, 10549.021, 396.290, 52875.253 25/01/15,12:46:14,11,10,1, 11.9,1,1, 3.668, 10549.024, 396.299, 52875.366 25/01/15,12:46:14,12,10,1, 11.9,1,1, 3.668, 10549.016, 396.297, 52875.369 25/01/15,12:46:14,13,10,1, 11.9,1,1, 3.668, 10549.010, 396.313, 52875.266 25/01/15,12:46:14,14,10,1, 11.9,1,1, 3.668, 10549.014, 396.324, 52875.342 25/01/15,12:46:14,15,10,1, 11.9,1,1, 3.668, 10549.029, 396.302, 52875.162 25/01/15,12:46:14,16,10,1, 11.9,1,1, 3.668, 10549.032, 396.308, 52875.203 25/01/15,12:46:14,17,10,1, 11.9,1,1, 3.668, 10548.994, 396.307, 52875.303 25/01/15,12:46:14,18,10,1, 11.9,1,1, 3.668, 10549.002, 396.292, 52875.298 25/01/15,12:46:14,19,10,1, 11.9,1,1, 3.668, 10549.047, 396.308, 52875.338 25/01/15,12:46:15,00,10,1, 11.9,1,1, 3.667, 10549.040, 396.308, 52875.338 25/01/15,12:46:15,01,10,1, 11.9,1,1, 3.667, 10548.993, 396.336, 52875.316 25/01/15,12:46:15,02,10,1, 11.9,1,1, 3.667, 10548.992, 396.337, 52875.346 25/01/15,12:46:15,03,10,1, 11.9,1,1, 3.667, 10549.003, 396.329, 52875.342 25/01/15,12:46:15,04,10,1, 11.9,1,1, 3.667, 10549.008, 396.359, 52875.367 25/01/15,12:46:15,05,10,1, 11.9,1,1, 3.667, 10549.035, 396.340, 52875.340 25/01/15,12:46:15,06,10,1, 11.9,1,1, 3.667, 10549.011, 396.352, 52875.344 25/01/15,12:46:15,07,10,1, 11.9,1,1, 3.667, 10549.003, 396.346, 52875.364 25/01/15,12:46:15,08,10,1, 11.9,1,1, 3.667, 10549.007, 396.395, 52875.394 25/01/15,12:46:15,09,10,1, 11.9,1,1, 3.667, 10548.986, 396.393, 52875.538 25/01/15,12:46:15,10,10,1, 11.9,1,1, 3.667, 10549.026, 396.378, 52875.432 25/01/15,12:46:15,11,10,1, 11.9,1,1, 3.667, 10549.023, 396.366, 52875.359 25/01/15,12:46:15,12,10,1, 11.9,1,1, 3.667, 10549.010, 396.363, 52875.274 25/01/15,12:46:15,13,10,1, 11.9,1,1, 3.667, 10548.987, 396.363, 52875.278 25/01/15,12:46:15,14,10,1, 11.9,1,1, 3.667, 10549.012, 396.387, 52875.337 25/01/15,12:46:15,15,10,1, 11.9,1,1, 3.667, 10548.987, 396.396, 52875.361 25/01/15,12:46:15,16,10,1, 11.9,1,1, 3.667, 10548.999, 396.388, 52875.364 25/01/15,12:46:15,17,10,1, 11.9,1,1, 3.667, 10549.009, 396.396, 52875.447 25/01/15,12:46:15,18,10,1, 11.9,1,1, 3.667, 10549.005, 396.397, 52875.433 25/01/15,12:46:15,19,10,1, 11.9,1,1, 3.667, 10548.970, 396.405, 52875.465 25/01/15,12:46:16,00,10,1, 11.9,1,1, 3.670, 10548.965, 396.405, 52875.465 25/01/15,12:46:16,01,10,1, 11.9,1,1, 3.670, 10549.009, 396.405, 52875.321 25/01/15,12:46:16,02,10,1, 11.9,1,1, 3.670, 10548.994, 396.399, 52875.297 25/01/15,12:46:16,03,10,1, 11.9,1,1, 3.670, 10548.993, 396.382, 52875.230 25/01/15,12:46:16,04,10,1, 11.9,1,1, 3.670, 10549.005, 396.380, 52875.312 25/01/15,12:46:16,05,10,1, 11.9,1,1, 3.670, 10548.982, 396.439, 52875.401 25/01/15,12:46:16,06,10,1, 11.9,1,1, 3.670, 10548.979, 396.417, 52875.395 25/01/15,12:46:16,07,10,1, 11.9,1,1, 3.670, 10548.994, 396.415, 52875.388 25/01/15,12:46:16,08,10,1, 11.9,1,1, 3.670, 10548.998, 396.409, 52875.255 25/01/15,12:46:16,09,10,1, 11.9,1,1, 3.670, 10548.985, 396.422, 52875.251 25/01/15,12:46:16,10,10,1, 11.9,1,1, 3.670, 10548.975, 396.420, 52875.367 25/01/15,12:46:16,11,10,1, 11.9,1,1, 3.670, 10548.981, 396.445, 52875.341 25/01/15,12:46:16,12,10,1, 11.9,1,1, 3.670, 10548.994, 396.441, 52875.312 25/01/15,12:46:16,13,10,1, 11.9,1,1, 3.670, 10548.983, 396.452, 52875.305 25/01/15,12:46:16,14,10,1, 11.9,1,1, 3.670, 10548.969, 396.452, 52875.301 25/01/15,12:46:16,15,10,1, 11.9,1,1, 3.670, 10548.960, 396.442, 52875.376 25/01/15,12:46:16,16,10,1, 11.9,1,1, 3.670, 10548.966, 396.436, 52875.304 25/01/15,12:46:16,17,10,1, 11.9,1,1, 3.670, 10548.956, 396.439, 52875.232 25/01/15,12:46:16,18,10,1, 11.9,1,1, 3.670, 10548.980, 396.446, 52875.294 25/01/15,12:46:16,19,10,1, 11.9,1,1, 3.670, 10548.979, 396.462, 52875.278 25/01/15,12:46:17,00,10,1, 11.9,1,1, 3.669, 10548.973, 396.462, 52875.278 25/01/15,12:46:17,01,10,1, 11.9,1,1, 3.669, 10548.957, 396.478, 52875.354 25/01/15,12:46:17,02,10,1, 11.9,1,1, 3.669, 10548.952, 396.484, 52875.347 25/01/15,12:46:17,03,10,1, 11.9,1,1, 3.669, 10548.958, 396.490, 52875.371 25/01/15,12:46:17,04,10,1, 11.9,1,1, 3.669, 10548.947, 396.483, 52875.360 25/01/15,12:46:17,05,10,1, 11.9,1,1, 3.669, 10548.968, 396.470, 52875.244 25/01/15,12:46:17,06,10,1, 11.9,1,1, 3.669, 10548.969, 396.474, 52875.278 25/01/15,12:46:17,07,10,1, 11.9,1,1, 3.669, 10548.948, 396.497, 52875.261 25/01/15,12:46:17,08,10,1, 11.9,1,1, 3.669, 10548.977, 396.485, 52875.309 25/01/15,12:46:17,09,10,1, 11.9,1,1, 3.669, 10548.965, 396.473, 52875.350 25/01/15,12:46:17,10,10,1, 11.9,1,1, 3.669, 10548.968, 396.495, 52875.392 25/01/15,12:46:17,11,10,1, 11.9,1,1, 3.669, 10548.953, 396.508, 52875.394 25/01/15,12:46:17,12,10,1, 11.9,1,1, 3.669, 10548.958, 396.503, 52875.328 25/01/15,12:46:17,13,10,1, 11.9,1,1, 3.669, 10548.947, 396.487, 52875.319 25/01/15,12:46:17,14,10,1, 11.9,1,1, 3.669, 10548.943, 396.491, 52875.328 25/01/15,12:46:17,15,10,1, 11.9,1,1, 3.669, 10548.950, 396.493, 52875.218 25/01/15,12:46:17,16,10,1, 11.9,1,1, 3.669, 10548.944, 396.487, 52875.322 25/01/15,12:46:17,17,10,1, 11.9,1,1, 3.669, 10548.952, 396.505, 52875.325 25/01/15,12:46:17,18,10,1, 11.9,1,1, 3.669, 10548.941, 396.515, 52875.299 25/01/15,12:46:17,19,10,1, 11.9,1,1, 3.669, 10548.926, 396.509, 52875.285 25/01/15,12:46:18,00,09,1, 11.9,1,1, 3.667, 10548.923, 396.509, 52875.285 25/01/15,12:46:18,01,09,1, 11.9,1,1, 3.667, 10548.957, 396.533, 52875.324 25/01/15,12:46:18,02,09,1, 11.9,1,1, 3.667, 10548.938, 396.521, 52875.321 25/01/15,12:46:18,03,09,1, 11.9,1,1, 3.667, 10548.952, 396.538, 52875.357 25/01/15,12:46:18,04,09,1, 11.9,1,1, 3.667, 10548.963, 396.536, 52875.319 25/01/15,12:46:18,05,09,1, 11.9,1,1, 3.667, 10548.948, 396.539, 52875.257 25/01/15,12:46:18,06,09,1, 11.9,1,1, 3.667, 10548.934, 396.542, 52875.290 25/01/15,12:46:18,07,09,1, 11.9,1,1, 3.667, 10548.944, 396.544, 52875.305 25/01/15,12:46:18,08,09,1, 11.9,1,1, 3.667, 10548.933, 396.571, 52875.313 25/01/15,12:46:18,09,09,1, 11.9,1,1, 3.667, 10548.961, 396.584, 52875.322 25/01/15,12:46:18,10,09,1, 11.9,1,1, 3.667, 10548.942, 396.563, 52875.275 25/01/15,12:46:18,11,09,1, 11.9,1,1, 3.667, 10548.937, 396.559, 52875.240 25/01/15,12:46:18,12,09,1, 11.9,1,1, 3.667, 10548.943, 396.578, 52875.260 25/01/15,12:46:18,13,09,1, 11.9,1,1, 3.667, 10548.956, 396.587, 52875.335 25/01/15,12:46:18,14,09,1, 11.9,1,1, 3.667, 10548.941, 396.575, 52875.333 25/01/15,12:46:18,15,09,1, 11.9,1,1, 3.667, 10548.943, 396.582, 52875.363 25/01/15,12:46:18,16,09,1, 11.9,1,1, 3.667, 10548.938, 396.580, 52875.361 25/01/15,12:46:18,17,09,1, 11.9,1,1, 3.667, 10548.946, 396.597, 52875.373 25/01/15,12:46:18,18,09,1, 11.9,1,1, 3.667, 10548.933, 396.584, 52875.296 25/01/15,12:46:18,19,09,1, 11.9,1,1, 3.667, 10548.938, 396.587, 52875.283 25/01/15,12:46:19,00,09,1, 11.8,1,1, 3.666, 10548.931, 396.587, 52875.283 25/01/15,12:46:19,01,09,1, 11.8,1,1, 3.666, 10548.952, 396.586, 52875.254 25/01/15,12:46:19,02,09,1, 11.8,1,1, 3.666, 10548.934, 396.637, 52875.261 25/01/15,12:46:19,03,09,1, 11.8,1,1, 3.666, 10548.928, 396.647, 52875.268 25/01/15,12:46:19,04,09,1, 11.8,1,1, 3.666, 10548.918, 396.615, 52875.299 25/01/15,12:46:19,05,09,1, 11.8,1,1, 3.666, 10548.930, 396.627, 52875.408 25/01/15,12:46:19,06,09,1, 11.8,1,1, 3.666, 10548.931, 396.643, 52875.434 25/01/15,12:46:19,07,09,1, 11.8,1,1, 3.666, 10548.914, 396.662, 52875.369 25/01/15,12:46:19,08,09,1, 11.8,1,1, 3.666, 10548.937, 396.635, 52875.210 25/01/15,12:46:19,09,09,1, 11.8,1,1, 3.666, 10548.935, 396.658, 52875.249 25/01/15,12:46:19,10,09,1, 11.8,1,1, 3.666, 10548.922, 396.641, 52875.185 25/01/15,12:46:19,11,09,1, 11.8,1,1, 3.666, 10548.927, 396.647, 52875.204 25/01/15,12:46:19,12,09,1, 11.8,1,1, 3.666, 10548.933, 396.669, 52875.317 25/01/15,12:46:19,13,09,1, 11.8,1,1, 3.666, 10548.917, 396.687, 52875.386 25/01/15,12:46:19,14,09,1, 11.8,1,1, 3.666, 10548.934, 396.682, 52875.364 25/01/15,12:46:19,15,09,1, 11.8,1,1, 3.666, 10548.934, 396.698, 52875.328 25/01/15,12:46:19,16,09,1, 11.8,1,1, 3.666, 10548.930, 396.680, 52875.281 25/01/15,12:46:19,17,09,1, 11.8,1,1, 3.666, 10548.933, 396.689, 52875.342 25/01/15,12:46:19,18,09,1, 11.8,1,1, 3.666, 10548.930, 396.681, 52875.234 25/01/15,12:46:19,19,09,1, 11.8,1,1, 3.666, 10548.927, 396.684, 52875.273 25/01/15,12:46:20,00,09,1, 11.9,1,1, 3.672, 10548.923, 396.684, 52875.273 25/01/15,12:46:20,01,09,1, 11.9,1,1, 3.672, 10548.896, 396.695, 52875.349 25/01/15,12:46:20,02,09,1, 11.9,1,1, 3.672, 10548.919, 396.695, 52875.374 25/01/15,12:46:20,03,09,1, 11.9,1,1, 3.672, 10548.938, 396.706, 52875.283 25/01/15,12:46:20,04,09,1, 11.9,1,1, 3.672, 10548.922, 396.730, 52875.353 25/01/15,12:46:20,05,09,1, 11.9,1,1, 3.672, 10548.919, 396.697, 52875.372 25/01/15,12:46:20,06,09,1, 11.9,1,1, 3.672, 10548.937, 396.711, 52875.349 25/01/15,12:46:20,07,09,1, 11.9,1,1, 3.672, 10548.968, 396.712, 52875.248 25/01/15,12:46:20,08,09,1, 11.9,1,1, 3.672, 10548.903, 396.724, 52875.254 25/01/15,12:46:20,09,09,1, 11.9,1,1, 3.672, 10548.910, 396.726, 52875.352 25/01/15,12:46:20,10,09,1, 11.9,1,1, 3.672, 10548.921, 396.752, 52875.279 25/01/15,12:46:20,11,09,1, 11.9,1,1, 3.672, 10548.897, 396.718, 52875.299 25/01/15,12:46:20,12,09,1, 11.9,1,1, 3.672, 10548.912, 396.736, 52875.202 25/01/15,12:46:20,13,09,1, 11.9,1,1, 3.672, 10548.870, 396.733, 52875.299 25/01/15,12:46:20,14,09,1, 11.9,1,1, 3.672, 10548.889, 396.731, 52875.288 25/01/15,12:46:20,15,09,1, 11.9,1,1, 3.672, 10548.913, 396.729, 52875.161 25/01/15,12:46:20,16,09,1, 11.9,1,1, 3.672, 10548.901, 396.764, 52875.325 25/01/15,12:46:20,17,09,1, 11.9,1,1, 3.672, 10548.900, 396.736, 52875.316 25/01/15,12:46:20,18,09,1, 11.9,1,1, 3.672, 10548.929, 396.763, 52875.314 25/01/15,12:46:20,19,09,1, 11.9,1,1, 3.672, 10548.901, 396.760, 52875.357 25/01/15,12:46:21,00,09,1, 12.0,1,1, 3.668, 10548.898, 396.760, 52875.357 25/01/15,12:46:21,01,09,1, 12.0,1,1, 3.668, 10548.913, 396.777, 52875.331 25/01/15,12:46:21,02,09,1, 12.0,1,1, 3.668, 10548.930, 396.729, 52875.260 25/01/15,12:46:21,03,09,1, 12.0,1,1, 3.668, 10548.927, 396.739, 52875.256 25/01/15,12:46:21,04,09,1, 12.0,1,1, 3.668, 10548.932, 396.773, 52875.254 25/01/15,12:46:21,05,09,1, 12.0,1,1, 3.668, 10548.888, 396.747, 52875.198 25/01/15,12:46:21,06,09,1, 12.0,1,1, 3.668, 10548.917, 396.777, 52875.212 25/01/15,12:46:21,07,09,1, 12.0,1,1, 3.668, 10548.917, 396.777, 52875.266 25/01/15,12:46:21,08,09,1, 12.0,1,1, 3.668, 10548.919, 396.800, 52875.332 25/01/15,12:46:21,09,09,1, 12.0,1,1, 3.668, 10548.901, 396.775, 52875.346 25/01/15,12:46:21,10,09,1, 12.0,1,1, 3.668, 10548.920, 396.815, 52875.412 25/01/15,12:46:21,11,09,1, 12.0,1,1, 3.668, 10548.922, 396.803, 52875.315 25/01/15,12:46:21,12,09,1, 12.0,1,1, 3.668, 10548.936, 396.796, 52875.269 25/01/15,12:46:21,13,09,1, 12.0,1,1, 3.668, 10548.918, 396.817, 52875.266 25/01/15,12:46:21,14,09,1, 12.0,1,1, 3.668, 10548.923, 396.810, 52875.211 25/01/15,12:46:21,15,09,1, 12.0,1,1, 3.668, 10548.914, 396.790, 52875.226 25/01/15,12:46:21,16,09,1, 12.0,1,1, 3.668, 10548.928, 396.796, 52875.348 25/01/15,12:46:21,17,09,1, 12.0,1,1, 3.668, 10548.912, 396.794, 52875.325 25/01/15,12:46:21,18,09,1, 12.0,1,1, 3.668, 10548.897, 396.825, 52875.362 25/01/15,12:46:21,19,09,1, 12.0,1,1, 3.668, 10548.896, 396.796, 52875.342 25/01/15,12:46:22,00,08,1, 11.9,1,1, 3.671, 10548.890, 396.796, 52875.342 25/01/15,12:46:22,01,08,1, 11.9,1,1, 3.671, 10548.939, 396.797, 52875.271 25/01/15,12:46:22,02,08,1, 11.9,1,1, 3.671, 10548.904, 396.824, 52875.318 25/01/15,12:46:22,03,08,1, 11.9,1,1, 3.671, 10548.914, 396.821, 52875.242 25/01/15,12:46:22,04,08,1, 11.9,1,1, 3.671, 10548.911, 396.816, 52875.343 25/01/15,12:46:22,05,08,1, 11.9,1,1, 3.671, 10548.901, 396.821, 52875.311 25/01/15,12:46:22,06,08,1, 11.9,1,1, 3.671, 10548.904, 396.828, 52875.303 25/01/15,12:46:22,07,08,1, 11.9,1,1, 3.671, 10548.902, 396.828, 52875.296 25/01/15,12:46:22,08,08,1, 11.9,1,1, 3.671, 10548.904, 396.837, 52875.275 25/01/15,12:46:22,09,08,1, 11.9,1,1, 3.671, 10548.890, 396.836, 52875.293 25/01/15,12:46:22,10,08,1, 11.9,1,1, 3.671, 10548.916, 396.850, 52875.214 25/01/15,12:46:22,11,08,1, 11.9,1,1, 3.671, 10548.896, 396.828, 52875.214 25/01/15,12:46:22,12,08,1, 11.9,1,1, 3.671, 10548.898, 396.843, 52875.325 25/01/15,12:46:22,13,08,1, 11.9,1,1, 3.671, 10548.901, 396.871, 52875.361 25/01/15,12:46:22,14,08,1, 11.9,1,1, 3.671, 10548.912, 396.868, 52875.316 25/01/15,12:46:22,15,08,1, 11.9,1,1, 3.671, 10548.895, 396.856, 52875.362 25/01/15,12:46:22,16,08,1, 11.9,1,1, 3.671, 10548.917, 396.856, 52875.328 25/01/15,12:46:22,17,08,1, 11.9,1,1, 3.671, 10548.910, 396.859, 52875.220 25/01/15,12:46:22,18,08,1, 11.9,1,1, 3.671, 10548.903, 396.863, 52875.172 25/01/15,12:46:22,19,08,1, 11.9,1,1, 3.671, 10548.900, 396.874, 52875.197 25/01/15,12:46:23,00,08,1, 11.9,1,1, 3.671, 10548.898, 396.874, 52875.197 25/01/15,12:46:23,01,08,1, 11.9,1,1, 3.671, 10548.912, 396.871, 52875.309 25/01/15,12:46:23,02,08,1, 11.9,1,1, 3.671, 10548.896, 396.868, 52875.279 25/01/15,12:46:23,03,08,1, 11.9,1,1, 3.671, 10548.899, 396.897, 52875.348 25/01/15,12:46:23,04,08,1, 11.9,1,1, 3.671, 10548.890, 396.889, 52875.287 25/01/15,12:46:23,05,08,1, 11.9,1,1, 3.671, 10548.899, 396.878, 52875.260 25/01/15,12:46:23,06,08,1, 11.9,1,1, 3.671, 10548.901, 396.893, 52875.295 25/01/15,12:46:23,07,08,1, 11.9,1,1, 3.671, 10548.897, 396.888, 52875.285 25/01/15,12:46:23,08,08,1, 11.9,1,1, 3.671, 10548.911, 396.904, 52875.188 25/01/15,12:46:23,09,08,1, 11.9,1,1, 3.671, 10548.888, 396.878, 52875.179 25/01/15,12:46:23,10,08,1, 11.9,1,1, 3.671, 10548.901, 396.923, 52875.287 25/01/15,12:46:23,11,08,1, 11.9,1,1, 3.671, 10548.898, 396.881, 52875.257 25/01/15,12:46:23,12,08,1, 11.9,1,1, 3.671, 10548.903, 396.926, 52875.361 25/01/15,12:46:23,13,08,1, 11.9,1,1, 3.671, 10548.896, 396.904, 52875.353 25/01/15,12:46:23,14,08,1, 11.9,1,1, 3.671, 10548.890, 396.881, 52875.273 25/01/15,12:46:23,15,08,1, 11.9,1,1, 3.671, 10548.877, 396.904, 52875.239 25/01/15,12:46:23,16,08,1, 11.9,1,1, 3.671, 10548.877, 396.914, 52875.233 25/01/15,12:46:23,17,08,1, 11.9,1,1, 3.671, 10548.895, 396.906, 52875.248 25/01/15,12:46:23,18,08,1, 11.9,1,1, 3.671, 10548.895, 396.920, 52875.233 25/01/15,12:46:23,19,08,1, 11.9,1,1, 3.671, 10548.905, 396.941, 52875.322 25/01/15,12:46:24,00,09,1, 12.0,1,1, 3.663, 10548.898, 396.941, 52875.322 25/01/15,12:46:24,01,09,1, 12.0,1,1, 3.663, 10548.876, 396.945, 52875.281 25/01/15,12:46:24,02,09,1, 12.0,1,1, 3.663, 10548.914, 396.941, 52875.216 25/01/15,12:46:24,03,09,1, 12.0,1,1, 3.663, 10548.868, 396.924, 52875.239 25/01/15,12:46:24,04,09,1, 12.0,1,1, 3.663, 10548.879, 396.931, 52875.240 25/01/15,12:46:24,05,09,1, 12.0,1,1, 3.663, 10548.869, 396.939, 52875.301 25/01/15,12:46:24,06,09,1, 12.0,1,1, 3.663, 10548.869, 396.943, 52875.292 25/01/15,12:46:24,07,09,1, 12.0,1,1, 3.663, 10548.888, 396.957, 52875.287 25/01/15,12:46:24,08,09,1, 12.0,1,1, 3.663, 10548.877, 396.933, 52875.239 25/01/15,12:46:24,09,09,1, 12.0,1,1, 3.663, 10548.856, 396.935, 52875.213 25/01/15,12:46:24,10,09,1, 12.0,1,1, 3.663, 10548.870, 396.956, 52875.262 25/01/15,12:46:24,11,09,1, 12.0,1,1, 3.663, 10548.876, 396.933, 52875.209 25/01/15,12:46:24,12,09,1, 12.0,1,1, 3.663, 10548.868, 396.966, 52875.243 25/01/15,12:46:24,13,09,1, 12.0,1,1, 3.663, 10548.872, 396.957, 52875.269 25/01/15,12:46:24,14,09,1, 12.0,1,1, 3.663, 10548.864, 396.970, 52875.218 25/01/15,12:46:24,15,09,1, 12.0,1,1, 3.663, 10548.861, 396.972, 52875.278 25/01/15,12:46:24,16,09,1, 12.0,1,1, 3.663, 10548.900, 396.978, 52875.308 25/01/15,12:46:24,17,09,1, 12.0,1,1, 3.663, 10548.884, 396.976, 52875.362 25/01/15,12:46:24,18,09,1, 12.0,1,1, 3.663, 10548.905, 396.972, 52875.333 25/01/15,12:46:24,19,09,1, 12.0,1,1, 3.663, 10548.874, 396.981, 52875.239 25/01/15,12:46:25,00,09,1, 11.9,1,1, 3.673, 10548.873, 396.981, 52875.239 25/01/15,12:46:25,01,09,1, 11.9,1,1, 3.673, 10548.895, 396.972, 52875.169 25/01/15,12:46:25,02,09,1, 11.9,1,1, 3.673, 10548.868, 396.971, 52875.225 25/01/15,12:46:25,03,09,1, 11.9,1,1, 3.673, 10548.888, 397.003, 52875.262 25/01/15,12:46:25,04,09,1, 11.9,1,1, 3.673, 10548.866, 396.987, 52875.285 25/01/15,12:46:25,05,09,1, 11.9,1,1, 3.673, 10548.880, 396.985, 52875.295 25/01/15,12:46:25,06,09,1, 11.9,1,1, 3.673, 10548.881, 396.981, 52875.319 25/01/15,12:46:25,07,09,1, 11.9,1,1, 3.673, 10548.858, 396.995, 52875.335 25/01/15,12:46:25,08,09,1, 11.9,1,1, 3.673, 10548.916, 396.978, 52875.269 25/01/15,12:46:25,09,09,1, 11.9,1,1, 3.673, 10548.885, 396.998, 52875.296 25/01/15,12:46:25,10,09,1, 11.9,1,1, 3.673, 10548.906, 397.011, 52875.232 25/01/15,12:46:25,11,09,1, 11.9,1,1, 3.673, 10548.889, 397.013, 52875.321 25/01/15,12:46:25,12,09,1, 11.9,1,1, 3.673, 10548.885, 397.007, 52875.192 25/01/15,12:46:25,13,09,1, 11.9,1,1, 3.673, 10548.881, 397.012, 52875.304 25/01/15,12:46:25,14,09,1, 11.9,1,1, 3.673, 10548.902, 397.015, 52875.197 25/01/15,12:46:25,15,09,1, 11.9,1,1, 3.673, 10548.888, 397.044, 52875.336 25/01/15,12:46:25,16,09,1, 11.9,1,1, 3.673, 10548.868, 397.022, 52875.282 25/01/15,12:46:25,17,09,1, 11.9,1,1, 3.673, 10548.896, 397.013, 52875.266 25/01/15,12:46:25,18,09,1, 11.9,1,1, 3.673, 10548.879, 397.019, 52875.216 25/01/15,12:46:25,19,09,1, 11.9,1,1, 3.673, 10548.873, 397.033, 52875.227 25/01/15,12:46:26,00,09,1, 12.0,1,1, 3.672, 10548.865, 397.033, 52875.227 25/01/15,12:46:26,01,09,1, 12.0,1,1, 3.672, 10548.875, 397.063, 52875.318 25/01/15,12:46:26,02,09,1, 12.0,1,1, 3.672, 10548.872, 397.042, 52875.298 25/01/15,12:46:26,03,09,1, 12.0,1,1, 3.672, 10548.866, 397.033, 52875.300 25/01/15,12:46:26,04,09,1, 12.0,1,1, 3.672, 10548.865, 397.046, 52875.239 25/01/15,12:46:26,05,09,1, 12.0,1,1, 3.672, 10548.866, 397.042, 52875.218 25/01/15,12:46:26,06,09,1, 12.0,1,1, 3.672, 10548.883, 397.061, 52875.169 25/01/15,12:46:26,07,09,1, 12.0,1,1, 3.672, 10548.872, 397.052, 52875.219 25/01/15,12:46:26,08,09,1, 12.0,1,1, 3.672, 10548.881, 397.054, 52875.289 25/01/15,12:46:26,09,09,1, 12.0,1,1, 3.672, 10548.898, 397.065, 52875.335 25/01/15,12:46:26,10,09,1, 12.0,1,1, 3.672, 10548.901, 397.067, 52875.245 25/01/15,12:46:26,11,09,1, 12.0,1,1, 3.672, 10548.870, 397.069, 52875.347 25/01/15,12:46:26,12,09,1, 12.0,1,1, 3.672, 10548.902, 397.079, 52875.253 25/01/15,12:46:26,13,09,1, 12.0,1,1, 3.672, 10548.885, 397.071, 52875.197 25/01/15,12:46:26,14,09,1, 12.0,1,1, 3.672, 10548.890, 397.069, 52875.260 25/01/15,12:46:26,15,09,1, 12.0,1,1, 3.672, 10548.898, 397.078, 52875.225 25/01/15,12:46:26,16,09,1, 12.0,1,1, 3.672, 10548.889, 397.089, 52875.211 25/01/15,12:46:26,17,09,1, 12.0,1,1, 3.672, 10548.891, 397.090, 52875.193 25/01/15,12:46:26,18,09,1, 12.0,1,1, 3.672, 10548.884, 397.090, 52875.177 25/01/15,12:46:26,19,09,1, 12.0,1,1, 3.672, 10548.866, 397.100, 52875.302 25/01/15,12:46:27,00,09,1, 11.9,1,1, 3.672, 10548.865, 397.100, 52875.302 25/01/15,12:46:27,01,09,1, 11.9,1,1, 3.672, 10548.876, 397.098, 52875.319 25/01/15,12:46:27,02,09,1, 11.9,1,1, 3.672, 10548.898, 397.073, 52875.247 25/01/15,12:46:27,03,09,1, 11.9,1,1, 3.672, 10548.885, 397.074, 52875.251 25/01/15,12:46:27,04,09,1, 11.9,1,1, 3.672, 10548.906, 397.101, 52875.186 25/01/15,12:46:27,05,09,1, 11.9,1,1, 3.672, 10548.896, 397.108, 52875.204 25/01/15,12:46:27,06,09,1, 11.9,1,1, 3.672, 10548.887, 397.112, 52875.245 25/01/15,12:46:27,07,09,1, 11.9,1,1, 3.672, 10548.918, 397.118, 52875.259 25/01/15,12:46:27,08,09,1, 11.9,1,1, 3.672, 10548.908, 397.130, 52875.288 25/01/15,12:46:27,09,09,1, 11.9,1,1, 3.672, 10548.887, 397.118, 52875.204 25/01/15,12:46:27,10,09,1, 11.9,1,1, 3.672, 10548.884, 397.111, 52875.295 25/01/15,12:46:27,11,09,1, 11.9,1,1, 3.672, 10548.889, 397.134, 52875.160 25/01/15,12:46:27,12,09,1, 11.9,1,1, 3.672, 10548.872, 397.113, 52875.190 25/01/15,12:46:27,13,09,1, 11.9,1,1, 3.672, 10548.895, 397.116, 52875.183 25/01/15,12:46:27,14,09,1, 11.9,1,1, 3.672, 10548.912, 397.129, 52875.293 25/01/15,12:46:27,15,09,1, 11.9,1,1, 3.672, 10548.895, 397.144, 52875.269 25/01/15,12:46:27,16,09,1, 11.9,1,1, 3.672, 10548.898, 397.137, 52875.280 25/01/15,12:46:27,17,09,1, 11.9,1,1, 3.672, 10548.887, 397.132, 52875.203 25/01/15,12:46:27,18,09,1, 11.9,1,1, 3.672, 10548.913, 397.138, 52875.206 25/01/15,12:46:27,19,09,1, 11.9,1,1, 3.672, 10548.903, 397.138, 52875.283 25/01/15,12:46:28,00,09,1, 12.0,1,1, 3.666, 10548.898, 397.138, 52875.283 25/01/15,12:46:28,01,09,1, 12.0,1,1, 3.666, 10548.921, 397.158, 52875.174 25/01/15,12:46:28,02,09,1, 12.0,1,1, 3.666, 10548.916, 397.164, 52875.157 25/01/15,12:46:28,03,09,1, 12.0,1,1, 3.666, 10548.929, 397.155, 52875.183 25/01/15,12:46:28,04,09,1, 12.0,1,1, 3.666, 10548.899, 397.171, 52875.219 25/01/15,12:46:28,05,09,1, 12.0,1,1, 3.666, 10548.935, 397.171, 52875.341 25/01/15,12:46:28,06,09,1, 12.0,1,1, 3.666, 10548.936, 397.176, 52875.292 25/01/15,12:46:28,07,09,1, 12.0,1,1, 3.666, 10548.925, 397.189, 52875.265 25/01/15,12:46:28,08,09,1, 12.0,1,1, 3.666, 10548.935, 397.188, 52875.200 25/01/15,12:46:28,09,09,1, 12.0,1,1, 3.666, 10548.936, 397.176, 52875.143 25/01/15,12:46:28,10,09,1, 12.0,1,1, 3.666, 10548.915, 397.185, 52875.171 25/01/15,12:46:28,11,09,1, 12.0,1,1, 3.666, 10548.924, 397.186, 52875.206 25/01/15,12:46:28,12,09,1, 12.0,1,1, 3.666, 10548.959, 397.201, 52875.248 25/01/15,12:46:28,13,09,1, 12.0,1,1, 3.666, 10548.955, 397.178, 52875.234 25/01/15,12:46:28,14,09,1, 12.0,1,1, 3.666, 10548.940, 397.175, 52875.314 25/01/15,12:46:28,15,09,1, 12.0,1,1, 3.666, 10548.952, 397.172, 52875.282 25/01/15,12:46:28,16,09,1, 12.0,1,1, 3.666, 10548.941, 397.198, 52875.225 25/01/15,12:46:28,17,09,1, 12.0,1,1, 3.666, 10548.989, 397.203, 52875.175 25/01/15,12:46:28,18,09,1, 12.0,1,1, 3.666, 10548.992, 397.219, 52875.127 25/01/15,12:46:28,19,09,1, 12.0,1,1, 3.666, 10548.979, 397.201, 52875.170 25/01/15,12:46:29,00,09,1, 11.9,1,1, 3.674, 10548.973, 397.201, 52875.170 25/01/15,12:46:29,01,09,1, 11.9,1,1, 3.674, 10548.979, 397.199, 52875.175 25/01/15,12:46:29,02,09,1, 11.9,1,1, 3.674, 10548.960, 397.218, 52875.271 25/01/15,12:46:29,03,09,1, 11.9,1,1, 3.674, 10549.007, 397.221, 52875.275 25/01/15,12:46:29,04,09,1, 11.9,1,1, 3.674, 10548.986, 397.239, 52875.220 25/01/15,12:46:29,05,09,1, 11.9,1,1, 3.674, 10548.981, 397.242, 52875.276 25/01/15,12:46:29,06,09,1, 11.9,1,1, 3.674, 10548.984, 397.231, 52875.186 25/01/15,12:46:29,07,09,1, 11.9,1,1, 3.674, 10549.000, 397.217, 52875.164 25/01/15,12:46:29,08,09,1, 11.9,1,1, 3.674, 10549.044, 397.226, 52875.188 25/01/15,12:46:29,09,09,1, 11.9,1,1, 3.674, 10549.006, 397.222, 52875.039 25/01/15,12:46:29,10,09,1, 11.9,1,1, 3.674, 10549.008, 397.249, 52875.262 25/01/15,12:46:29,11,09,1, 11.9,1,1, 3.674, 10549.014, 397.252, 52875.320 25/01/15,12:46:29,12,09,1, 11.9,1,1, 3.674, 10549.010, 397.215, 52875.248 25/01/15,12:46:29,13,09,1, 11.9,1,1, 3.674, 10549.021, 397.219, 52875.173 25/01/15,12:46:29,14,09,1, 11.9,1,1, 3.674, 10549.014, 397.238, 52875.274 25/01/15,12:46:29,15,09,1, 11.9,1,1, 3.674, 10549.013, 397.244, 52875.222 25/01/15,12:46:29,16,09,1, 11.9,1,1, 3.674, 10549.026, 397.225, 52875.223 25/01/15,12:46:29,17,09,1, 11.9,1,1, 3.674, 10549.025, 397.248, 52875.246 25/01/15,12:46:29,18,09,1, 11.9,1,1, 3.674, 10549.031, 397.258, 52875.250 25/01/15,12:46:29,19,09,1, 11.9,1,1, 3.674, 10549.024, 397.281, 52875.243 25/01/15,12:46:30,00,09,1, 11.9,1,1, 3.668, 10549.023, 397.281, 52875.243 25/01/15,12:46:30,01,09,1, 11.9,1,1, 3.668, 10549.036, 397.277, 52875.282 25/01/15,12:46:30,02,09,1, 11.9,1,1, 3.668, 10549.036, 397.286, 52875.198 25/01/15,12:46:30,03,09,1, 11.9,1,1, 3.668, 10549.050, 397.307, 52875.172 25/01/15,12:46:30,04,09,1, 11.9,1,1, 3.668, 10549.042, 397.300, 52875.270 25/01/15,12:46:30,05,09,1, 11.9,1,1, 3.668, 10549.023, 397.270, 52875.223 25/01/15,12:46:30,06,09,1, 11.9,1,1, 3.668, 10549.038, 397.281, 52875.229 25/01/15,12:46:30,07,09,1, 11.9,1,1, 3.668, 10549.051, 397.287, 52875.231 25/01/15,12:46:30,08,09,1, 11.9,1,1, 3.668, 10549.049, 397.322, 52875.369 25/01/15,12:46:30,09,09,1, 11.9,1,1, 3.668, 10549.035, 397.316, 52875.305 25/01/15,12:46:30,10,09,1, 11.9,1,1, 3.668, 10549.036, 397.299, 52875.263 25/01/15,12:46:30,11,09,1, 11.9,1,1, 3.668, 10549.047, 397.309, 52875.259 25/01/15,12:46:30,12,09,1, 11.9,1,1, 3.668, 10549.055, 397.316, 52875.190 25/01/15,12:46:30,13,09,1, 11.9,1,1, 3.668, 10549.068, 397.303, 52875.183 25/01/15,12:46:30,14,09,1, 11.9,1,1, 3.668, 10549.056, 397.299, 52875.123 25/01/15,12:46:30,15,09,1, 11.9,1,1, 3.668, 10549.046, 397.323, 52875.186 25/01/15,12:46:30,16,09,1, 11.9,1,1, 3.668, 10549.067, 397.315, 52875.237 25/01/15,12:46:30,17,09,1, 11.9,1,1, 3.668, 10549.052, 397.358, 52875.362 25/01/15,12:46:30,18,09,1, 11.9,1,1, 3.668, 10549.051, 397.326, 52875.265 25/01/15,12:46:30,19,09,1, 11.9,1,1, 3.668, 10549.060, 397.315, 52875.246 25/01/15,12:46:31,00,09,1, 11.9,1,1, 3.669, 10549.057, 397.315, 52875.246 25/01/15,12:46:31,01,09,1, 11.9,1,1, 3.669, 10549.042, 397.362, 52875.265 25/01/15,12:46:31,02,09,1, 11.9,1,1, 3.669, 10549.095, 397.349, 52875.119 25/01/15,12:46:31,03,09,1, 11.9,1,1, 3.669, 10549.080, 397.343, 52875.225 25/01/15,12:46:31,04,09,1, 11.9,1,1, 3.669, 10549.087, 397.335, 52875.139 25/01/15,12:46:31,05,09,1, 11.9,1,1, 3.669, 10549.061, 397.371, 52875.231 25/01/15,12:46:31,06,09,1, 11.9,1,1, 3.669, 10549.027, 397.367, 52875.223 25/01/15,12:46:31,07,09,1, 11.9,1,1, 3.669, 10549.058, 397.372, 52875.230 25/01/15,12:46:31,08,09,1, 11.9,1,1, 3.669, 10549.036, 397.375, 52875.256 25/01/15,12:46:31,09,09,1, 11.9,1,1, 3.669, 10549.043, 397.388, 52875.285 25/01/15,12:46:31,10,09,1, 11.9,1,1, 3.669, 10549.061, 397.381, 52875.216 25/01/15,12:46:31,11,09,1, 11.9,1,1, 3.669, 10549.061, 397.387, 52875.254 25/01/15,12:46:31,12,09,1, 11.9,1,1, 3.669, 10549.061, 397.380, 52875.245 25/01/15,12:46:31,13,09,1, 11.9,1,1, 3.669, 10549.048, 397.409, 52875.314 25/01/15,12:46:31,14,09,1, 11.9,1,1, 3.669, 10549.052, 397.398, 52875.358 25/01/15,12:46:31,15,09,1, 11.9,1,1, 3.669, 10549.040, 397.412, 52875.304 25/01/15,12:46:31,16,09,1, 11.9,1,1, 3.669, 10549.059, 397.394, 52875.313 25/01/15,12:46:31,17,09,1, 11.9,1,1, 3.669, 10549.069, 397.385, 52875.187 25/01/15,12:46:31,18,09,1, 11.9,1,1, 3.669, 10549.073, 397.408, 52875.184 25/01/15,12:46:31,19,09,1, 11.9,1,1, 3.669, 10549.054, 397.403, 52875.224 25/01/15,12:46:32,00,09,1, 11.9,1,1, 3.666, 10549.048, 397.403, 52875.224 25/01/15,12:46:32,01,09,1, 11.9,1,1, 3.666, 10549.069, 397.421, 52875.275 25/01/15,12:46:32,02,09,1, 11.9,1,1, 3.666, 10549.048, 397.415, 52875.285 25/01/15,12:46:32,03,09,1, 11.9,1,1, 3.666, 10549.059, 397.432, 52875.283 25/01/15,12:46:32,04,09,1, 11.9,1,1, 3.666, 10549.057, 397.408, 52875.246 25/01/15,12:46:32,05,09,1, 11.9,1,1, 3.666, 10549.043, 397.425, 52875.274 25/01/15,12:46:32,06,09,1, 11.9,1,1, 3.666, 10549.017, 397.449, 52875.209 25/01/15,12:46:32,07,09,1, 11.9,1,1, 3.666, 10549.039, 397.426, 52875.185 25/01/15,12:46:32,08,09,1, 11.9,1,1, 3.666, 10549.051, 397.409, 52875.042 25/01/15,12:46:32,09,09,1, 11.9,1,1, 3.666, 10549.083, 397.421, 52875.223 25/01/15,12:46:32,10,09,1, 11.9,1,1, 3.666, 10549.068, 397.450, 52875.284 25/01/15,12:46:32,11,09,1, 11.9,1,1, 3.666, 10549.051, 397.450, 52875.319 25/01/15,12:46:32,12,09,1, 11.9,1,1, 3.666, 10549.028, 397.450, 52875.297 25/01/15,12:46:32,13,09,1, 11.9,1,1, 3.666, 10549.036, 397.469, 52875.298 25/01/15,12:46:32,14,09,1, 11.9,1,1, 3.666, 10549.052, 397.447, 52875.340 25/01/15,12:46:32,15,09,1, 11.9,1,1, 3.666, 10549.052, 397.449, 52875.176 25/01/15,12:46:32,16,09,1, 11.9,1,1, 3.666, 10549.031, 397.452, 52875.193 25/01/15,12:46:32,17,09,1, 11.9,1,1, 3.666, 10549.037, 397.444, 52875.182 25/01/15,12:46:32,18,09,1, 11.9,1,1, 3.666, 10549.039, 397.451, 52875.176 25/01/15,12:46:32,19,09,1, 11.9,1,1, 3.666, 10549.042, 397.460, 52875.273 25/01/15,12:46:33,00,08,1, 12.0,1,1, 3.668, 10549.040, 397.460, 52875.273 25/01/15,12:46:33,01,08,1, 12.0,1,1, 3.668, 10549.036, 397.473, 52875.296 25/01/15,12:46:33,02,08,1, 12.0,1,1, 3.668, 10549.034, 397.480, 52875.287 25/01/15,12:46:33,03,08,1, 12.0,1,1, 3.668, 10549.040, 397.467, 52875.282 25/01/15,12:46:33,04,08,1, 12.0,1,1, 3.668, 10549.029, 397.478, 52875.284 25/01/15,12:46:33,05,08,1, 12.0,1,1, 3.668, 10549.041, 397.471, 52875.237 25/01/15,12:46:33,06,08,1, 12.0,1,1, 3.668, 10549.043, 397.480, 52875.256 25/01/15,12:46:33,07,08,1, 12.0,1,1, 3.668, 10549.041, 397.461, 52875.250 25/01/15,12:46:33,08,08,1, 12.0,1,1, 3.668, 10549.048, 397.474, 52875.245 25/01/15,12:46:33,09,08,1, 12.0,1,1, 3.668, 10549.018, 397.487, 52875.264 25/01/15,12:46:33,10,08,1, 12.0,1,1, 3.668, 10549.021, 397.496, 52875.230 25/01/15,12:46:33,11,08,1, 12.0,1,1, 3.668, 10549.012, 397.494, 52875.277 25/01/15,12:46:33,12,08,1, 12.0,1,1, 3.668, 10549.004, 397.478, 52875.273 25/01/15,12:46:33,13,08,1, 12.0,1,1, 3.668, 10549.025, 397.519, 52875.202 25/01/15,12:46:33,14,08,1, 12.0,1,1, 3.668, 10549.013, 397.482, 52875.208 25/01/15,12:46:33,15,08,1, 12.0,1,1, 3.668, 10549.016, 397.504, 52875.227 25/01/15,12:46:33,16,08,1, 12.0,1,1, 3.668, 10549.008, 397.511, 52875.280 25/01/15,12:46:33,17,08,1, 12.0,1,1, 3.668, 10549.003, 397.541, 52875.342 25/01/15,12:46:33,18,08,1, 12.0,1,1, 3.668, 10549.005, 397.512, 52875.273 25/01/15,12:46:33,19,08,1, 12.0,1,1, 3.668, 10549.015, 397.507, 52875.272 25/01/15,12:46:34,00,08,1, 11.9,1,1, 3.672, 10549.015, 397.507, 52875.272 25/01/15,12:46:34,01,08,1, 11.9,1,1, 3.672, 10549.010, 397.519, 52875.188 25/01/15,12:46:34,02,08,1, 11.9,1,1, 3.672, 10549.029, 397.508, 52875.209 25/01/15,12:46:34,03,08,1, 11.9,1,1, 3.672, 10549.002, 397.520, 52875.272 25/01/15,12:46:34,04,08,1, 11.9,1,1, 3.672, 10549.030, 397.523, 52875.307 25/01/15,12:46:34,05,08,1, 11.9,1,1, 3.672, 10549.012, 397.523, 52875.360 25/01/15,12:46:34,06,08,1, 11.9,1,1, 3.672, 10549.013, 397.531, 52875.384 25/01/15,12:46:34,07,08,1, 11.9,1,1, 3.672, 10549.009, 397.520, 52875.303 25/01/15,12:46:34,08,08,1, 11.9,1,1, 3.672, 10548.992, 397.510, 52875.259 25/01/15,12:46:34,09,08,1, 11.9,1,1, 3.672, 10549.011, 397.530, 52875.277 25/01/15,12:46:34,10,08,1, 11.9,1,1, 3.672, 10548.976, 397.530, 52875.361 25/01/15,12:46:34,11,08,1, 11.9,1,1, 3.672, 10549.011, 397.513, 52875.139 25/01/15,12:46:34,12,08,1, 11.9,1,1, 3.672, 10548.973, 397.545, 52875.375 25/01/15,12:46:34,13,08,1, 11.9,1,1, 3.672, 10549.014, 397.530, 52875.263 25/01/15,12:46:34,14,08,1, 11.9,1,1, 3.672, 10549.003, 397.538, 52875.266 25/01/15,12:46:34,15,08,1, 11.9,1,1, 3.672, 10549.025, 397.540, 52875.272 25/01/15,12:46:34,16,08,1, 11.9,1,1, 3.672, 10549.030, 397.539, 52875.348 25/01/15,12:46:34,17,08,1, 11.9,1,1, 3.672, 10548.997, 397.542, 52875.300 25/01/15,12:46:34,18,08,1, 11.9,1,1, 3.672, 10549.015, 397.530, 52875.228 25/01/15,12:46:34,19,08,1, 11.9,1,1, 3.672, 10549.034, 397.542, 52875.194 25/01/15,12:46:35,00,08,1, 12.0,1,1, 3.667, 10549.031, 397.542, 52875.194 25/01/15,12:46:35,01,08,1, 12.0,1,1, 3.667, 10549.039, 397.547, 52875.275 25/01/15,12:46:35,02,08,1, 12.0,1,1, 3.667, 10549.051, 397.547, 52875.256 25/01/15,12:46:35,03,08,1, 12.0,1,1, 3.667, 10549.012, 397.557, 52875.327 25/01/15,12:46:35,04,08,1, 12.0,1,1, 3.667, 10549.009, 397.557, 52875.332 25/01/15,12:46:35,05,08,1, 12.0,1,1, 3.667, 10549.026, 397.557, 52875.292 25/01/15,12:46:35,06,08,1, 12.0,1,1, 3.667, 10549.021, 397.560, 52875.256 25/01/15,12:46:35,07,08,1, 12.0,1,1, 3.667, 10549.039, 397.544, 52875.206 25/01/15,12:46:35,08,08,1, 12.0,1,1, 3.667, 10549.032, 397.544, 52875.211 25/01/15,12:46:35,09,08,1, 12.0,1,1, 3.667, 10549.027, 397.557, 52875.266 25/01/15,12:46:35,10,08,1, 12.0,1,1, 3.667, 10549.032, 397.556, 52875.253 25/01/15,12:46:35,11,08,1, 12.0,1,1, 3.667, 10549.024, 397.573, 52875.295 25/01/15,12:46:35,12,08,1, 12.0,1,1, 3.667, 10549.049, 397.575, 52875.334 25/01/15,12:46:35,13,08,1, 12.0,1,1, 3.667, 10549.033, 397.582, 52875.260 25/01/15,12:46:35,14,08,1, 12.0,1,1, 3.667, 10549.025, 397.556, 52875.264 25/01/15,12:46:35,15,08,1, 12.0,1,1, 3.667, 10549.018, 397.563, 52875.207 25/01/15,12:46:35,16,08,1, 12.0,1,1, 3.667, 10549.026, 397.573, 52875.193 25/01/15,12:46:35,17,08,1, 12.0,1,1, 3.667, 10549.012, 397.585, 52875.197 25/01/15,12:46:35,18,08,1, 12.0,1,1, 3.667, 10549.052, 397.571, 52875.140 25/01/15,12:46:35,19,08,1, 12.0,1,1, 3.667, 10549.035, 397.582, 52875.300 25/01/15,12:46:36,00,08,1, 11.9,1,1, 3.672, 10549.031, 397.582, 52875.300 25/01/15,12:46:36,01,08,1, 11.9,1,1, 3.672, 10549.012, 397.587, 52875.384 25/01/15,12:46:36,02,08,1, 11.9,1,1, 3.672, 10549.017, 397.590, 52875.361 25/01/15,12:46:36,03,08,1, 11.9,1,1, 3.672, 10549.011, 397.609, 52875.329 25/01/15,12:46:36,04,08,1, 11.9,1,1, 3.672, 10549.016, 397.583, 52875.260 25/01/15,12:46:36,05,08,1, 11.9,1,1, 3.672, 10549.030, 397.549, 52875.210 25/01/15,12:46:36,06,08,1, 11.9,1,1, 3.672, 10549.031, 397.574, 52875.177 25/01/15,12:46:36,07,08,1, 11.9,1,1, 3.672, 10549.031, 397.577, 52875.246 25/01/15,12:46:36,08,08,1, 11.9,1,1, 3.672, 10549.022, 397.588, 52875.253 25/01/15,12:46:36,09,08,1, 11.9,1,1, 3.672, 10549.005, 397.598, 52875.359 25/01/15,12:46:36,10,08,1, 11.9,1,1, 3.672, 10549.027, 397.594, 52875.224 25/01/15,12:46:36,11,08,1, 11.9,1,1, 3.672, 10549.032, 397.592, 52875.239 25/01/15,12:46:36,12,08,1, 11.9,1,1, 3.672, 10549.037, 397.583, 52875.228 25/01/15,12:46:36,13,08,1, 11.9,1,1, 3.672, 10549.012, 397.590, 52875.243 25/01/15,12:46:36,14,08,1, 11.9,1,1, 3.672, 10549.015, 397.604, 52875.190 25/01/15,12:46:36,15,08,1, 11.9,1,1, 3.672, 10549.010, 397.603, 52875.243 25/01/15,12:46:36,16,08,1, 11.9,1,1, 3.672, 10549.018, 397.573, 52875.218 25/01/15,12:46:36,17,08,1, 11.9,1,1, 3.672, 10549.021, 397.624, 52875.240 25/01/15,12:46:36,18,08,1, 11.9,1,1, 3.672, 10548.998, 397.595, 52875.238 25/01/15,12:46:36,19,08,1, 11.9,1,1, 3.672, 10548.997, 397.621, 52875.250 25/01/15,12:46:37,00,08,1, 11.9,1,1, 3.668, 10548.990, 397.621, 52875.250 25/01/15,12:46:37,01,08,1, 11.9,1,1, 3.668, 10549.017, 397.605, 52875.203 25/01/15,12:46:37,02,08,1, 11.9,1,1, 3.668, 10549.005, 397.586, 52875.242 25/01/15,12:46:37,03,08,1, 11.9,1,1, 3.668, 10549.002, 397.597, 52875.255 25/01/15,12:46:37,04,08,1, 11.9,1,1, 3.668, 10549.042, 397.631, 52875.218 25/01/15,12:46:37,05,08,1, 11.9,1,1, 3.668, 10549.000, 397.604, 52875.199 25/01/15,12:46:37,06,08,1, 11.9,1,1, 3.668, 10548.998, 397.623, 52875.289 25/01/15,12:46:37,07,08,1, 11.9,1,1, 3.668, 10548.999, 397.642, 52875.288 25/01/15,12:46:37,08,08,1, 11.9,1,1, 3.668, 10549.013, 397.635, 52875.225 25/01/15,12:46:37,09,08,1, 11.9,1,1, 3.668, 10549.009, 397.617, 52875.202 25/01/15,12:46:37,10,08,1, 11.9,1,1, 3.668, 10549.002, 397.624, 52875.180 25/01/15,12:46:37,11,08,1, 11.9,1,1, 3.668, 10549.008, 397.630, 52875.169 25/01/15,12:46:37,12,08,1, 11.9,1,1, 3.668, 10549.003, 397.637, 52875.194 25/01/15,12:46:37,13,08,1, 11.9,1,1, 3.668, 10548.998, 397.639, 52875.236 25/01/15,12:46:37,14,08,1, 11.9,1,1, 3.668, 10549.003, 397.633, 52875.256 25/01/15,12:46:37,15,08,1, 11.9,1,1, 3.668, 10549.009, 397.639, 52875.262 25/01/15,12:46:37,16,08,1, 11.9,1,1, 3.668, 10549.010, 397.640, 52875.234 25/01/15,12:46:37,17,08,1, 11.9,1,1, 3.668, 10549.000, 397.643, 52875.247 25/01/15,12:46:37,18,08,1, 11.9,1,1, 3.668, 10548.995, 397.629, 52875.232 25/01/15,12:46:37,19,08,1, 11.9,1,1, 3.668, 10548.995, 397.654, 52875.208 25/01/15,12:46:38,00,08,1, 11.9,1,1, 3.668, 10548.990, 397.654, 52875.208 25/01/15,12:46:38,01,08,1, 11.9,1,1, 3.668, 10549.001, 397.645, 52875.235 25/01/15,12:46:38,02,08,1, 11.9,1,1, 3.668, 10548.980, 397.669, 52875.256 25/01/15,12:46:38,03,08,1, 11.9,1,1, 3.668, 10549.005, 397.631, 52875.173 25/01/15,12:46:38,04,08,1, 11.9,1,1, 3.668, 10549.013, 397.661, 52875.248 25/01/15,12:46:38,05,08,1, 11.9,1,1, 3.668, 10548.995, 397.651, 52875.297 25/01/15,12:46:38,06,08,1, 11.9,1,1, 3.668, 10548.984, 397.653, 52875.294 25/01/15,12:46:38,07,08,1, 11.9,1,1, 3.668, 10548.988, 397.656, 52875.313 25/01/15,12:46:38,08,08,1, 11.9,1,1, 3.668, 10549.014, 397.653, 52874.965 25/01/15,12:46:38,09,08,1, 11.9,1,1, 3.668, 10548.974, 397.671, 52875.238 25/01/15,12:46:38,10,08,1, 11.9,1,1, 3.668, 10548.970, 397.667, 52875.256 25/01/15,12:46:38,11,08,1, 11.9,1,1, 3.668, 10548.965, 397.665, 52875.311 25/01/15,12:46:38,12,08,1, 11.9,1,1, 3.668, 10548.991, 397.652, 52875.231 25/01/15,12:46:38,13,08,1, 11.9,1,1, 3.668, 10548.974, 397.650, 52875.218 25/01/15,12:46:38,14,08,1, 11.9,1,1, 3.668, 10548.995, 397.650, 52875.209 25/01/15,12:46:38,15,08,1, 11.9,1,1, 3.668, 10548.997, 397.642, 52875.165 25/01/15,12:46:38,16,08,1, 11.9,1,1, 3.668, 10548.986, 397.658, 52875.167 25/01/15,12:46:38,17,08,1, 11.9,1,1, 3.668, 10548.986, 397.653, 52875.205 25/01/15,12:46:38,18,08,1, 11.9,1,1, 3.668, 10548.999, 397.638, 52875.275 25/01/15,12:46:38,19,08,1, 11.9,1,1, 3.668, 10548.971, 397.663, 52875.287 25/01/15,12:46:39,00,08,1, 11.9,1,1, 3.670, 10548.965, 397.663, 52875.287 25/01/15,12:46:39,01,08,1, 11.9,1,1, 3.670, 10548.976, 397.647, 52875.174 25/01/15,12:46:39,02,08,1, 11.9,1,1, 3.670, 10548.967, 397.644, 52875.235 25/01/15,12:46:39,03,08,1, 11.9,1,1, 3.670, 10548.976, 397.636, 52875.207 25/01/15,12:46:39,04,08,1, 11.9,1,1, 3.670, 10548.969, 397.646, 52875.219 25/01/15,12:46:39,05,08,1, 11.9,1,1, 3.670, 10548.995, 397.656, 52875.248 25/01/15,12:46:39,06,08,1, 11.9,1,1, 3.670, 10548.999, 397.664, 52875.247 25/01/15,12:46:39,07,08,1, 11.9,1,1, 3.670, 10548.992, 397.658, 52875.222 25/01/15,12:46:39,08,08,1, 11.9,1,1, 3.670, 10549.000, 397.672, 52875.187 25/01/15,12:46:39,09,08,1, 11.9,1,1, 3.670, 10549.000, 397.677, 52875.270 25/01/15,12:46:39,10,08,1, 11.9,1,1, 3.670, 10548.988, 397.662, 52875.276 25/01/15,12:46:39,11,08,1, 11.9,1,1, 3.670, 10549.015, 397.648, 52875.210 25/01/15,12:46:39,12,08,1, 11.9,1,1, 3.670, 10548.984, 397.647, 52875.212 25/01/15,12:46:39,13,08,1, 11.9,1,1, 3.670, 10548.998, 397.655, 52875.179 25/01/15,12:46:39,14,08,1, 11.9,1,1, 3.670, 10549.015, 397.648, 52875.197 25/01/15,12:46:39,15,08,1, 11.9,1,1, 3.670, 10549.006, 397.672, 52875.224 25/01/15,12:46:39,16,08,1, 11.9,1,1, 3.670, 10549.015, 397.669, 52875.246 25/01/15,12:46:39,17,08,1, 11.9,1,1, 3.670, 10548.986, 397.663, 52875.241 25/01/15,12:46:39,18,08,1, 11.9,1,1, 3.670, 10548.991, 397.648, 52875.241 25/01/15,12:46:39,19,08,1, 11.9,1,1, 3.670, 10548.993, 397.662, 52875.227 25/01/15,12:46:40,00,08,1, 11.9,1,1, 3.668, 10548.990, 397.662, 52875.227 25/01/15,12:46:40,01,08,1, 11.9,1,1, 3.668, 10549.001, 397.650, 52875.255 25/01/15,12:46:40,02,08,1, 11.9,1,1, 3.668, 10548.998, 397.662, 52875.259 25/01/15,12:46:40,03,08,1, 11.9,1,1, 3.668, 10548.999, 397.661, 52875.215 25/01/15,12:46:40,04,08,1, 11.9,1,1, 3.668, 10549.003, 397.651, 52875.227 25/01/15,12:46:40,05,08,1, 11.9,1,1, 3.668, 10549.004, 397.670, 52875.217 25/01/15,12:46:40,06,08,1, 11.9,1,1, 3.668, 10549.016, 397.655, 52875.167 25/01/15,12:46:40,07,08,1, 11.9,1,1, 3.668, 10549.001, 397.678, 52875.262 25/01/15,12:46:40,08,08,1, 11.9,1,1, 3.668, 10549.005, 397.690, 52875.241 25/01/15,12:46:40,09,08,1, 11.9,1,1, 3.668, 10549.024, 397.707, 52875.247 25/01/15,12:46:40,10,08,1, 11.9,1,1, 3.668, 10549.007, 397.701, 52875.301 25/01/15,12:46:40,11,08,1, 11.9,1,1, 3.668, 10549.009, 397.690, 52875.214 25/01/15,12:46:40,12,08,1, 11.9,1,1, 3.668, 10549.010, 397.678, 52875.199 25/01/15,12:46:40,13,08,1, 11.9,1,1, 3.668, 10549.003, 397.682, 52875.165 25/01/15,12:46:40,14,08,1, 11.9,1,1, 3.668, 10549.025, 397.693, 52875.184 25/01/15,12:46:40,15,08,1, 11.9,1,1, 3.668, 10549.027, 397.698, 52875.191 25/01/15,12:46:40,16,08,1, 11.9,1,1, 3.668, 10549.025, 397.699, 52875.241 25/01/15,12:46:40,17,08,1, 11.9,1,1, 3.668, 10549.019, 397.687, 52875.224 25/01/15,12:46:40,18,08,1, 11.9,1,1, 3.668, 10549.035, 397.680, 52875.259 25/01/15,12:46:40,19,08,1, 11.9,1,1, 3.668, 10549.043, 397.675, 52875.232 25/01/15,12:46:41,00,08,1, 11.9,1,1, 3.668, 10549.040, 397.675, 52875.232 25/01/15,12:46:41,01,08,1, 11.9,1,1, 3.668, 10549.020, 397.699, 52875.231 25/01/15,12:46:41,02,08,1, 11.9,1,1, 3.668, 10549.039, 397.689, 52875.229 25/01/15,12:46:41,03,08,1, 11.9,1,1, 3.668, 10549.037, 397.682, 52875.228 25/01/15,12:46:41,04,08,1, 11.9,1,1, 3.668, 10549.024, 397.682, 52875.239 25/01/15,12:46:41,05,08,1, 11.9,1,1, 3.668, 10549.033, 397.693, 52875.255 25/01/15,12:46:41,06,08,1, 11.9,1,1, 3.668, 10549.037, 397.728, 52875.331 25/01/15,12:46:41,07,08,1, 11.9,1,1, 3.668, 10549.041, 397.694, 52875.300 25/01/15,12:46:41,08,08,1, 11.9,1,1, 3.668, 10549.067, 397.712, 52875.154 25/01/15,12:46:41,09,08,1, 11.9,1,1, 3.668, 10549.064, 397.693, 52875.269 25/01/15,12:46:41,10,08,1, 11.9,1,1, 3.668, 10549.037, 397.697, 52875.152 25/01/15,12:46:41,11,08,1, 11.9,1,1, 3.668, 10549.036, 397.699, 52875.214 25/01/15,12:46:41,12,08,1, 11.9,1,1, 3.668, 10549.036, 397.683, 52875.286 25/01/15,12:46:41,13,08,1, 11.9,1,1, 3.668, 10549.061, 397.691, 52875.211 25/01/15,12:46:41,14,08,1, 11.9,1,1, 3.668, 10549.037, 397.681, 52875.323 25/01/15,12:46:41,15,08,1, 11.9,1,1, 3.668, 10549.038, 397.666, 52875.250 25/01/15,12:46:41,16,08,1, 11.9,1,1, 3.668, 10549.048, 397.713, 52875.272 25/01/15,12:46:41,17,08,1, 11.9,1,1, 3.668, 10549.059, 397.700, 52875.235 25/01/15,12:46:41,18,08,1, 11.9,1,1, 3.668, 10549.055, 397.703, 52875.195 25/01/15,12:46:41,19,08,1, 11.9,1,1, 3.668, 10549.043, 397.673, 52875.124 25/01/15,12:46:42,00,09,1, 11.9,1,1, 3.668, 10549.040, 397.673, 52875.124 25/01/15,12:46:42,01,09,1, 11.9,1,1, 3.668, 10549.036, 397.692, 52875.134 25/01/15,12:46:42,02,09,1, 11.9,1,1, 3.668, 10549.075, 397.684, 52875.201 25/01/15,12:46:42,03,09,1, 11.9,1,1, 3.668, 10549.049, 397.688, 52875.271 25/01/15,12:46:42,04,09,1, 11.9,1,1, 3.668, 10549.064, 397.684, 52875.243 25/01/15,12:46:42,05,09,1, 11.9,1,1, 3.668, 10549.042, 397.714, 52875.306 25/01/15,12:46:42,06,09,1, 11.9,1,1, 3.668, 10549.057, 397.709, 52875.210 25/01/15,12:46:42,07,09,1, 11.9,1,1, 3.668, 10549.067, 397.692, 52875.264 25/01/15,12:46:42,08,09,1, 11.9,1,1, 3.668, 10549.042, 397.680, 52875.236 25/01/15,12:46:42,09,09,1, 11.9,1,1, 3.668, 10549.061, 397.692, 52875.139 25/01/15,12:46:42,10,09,1, 11.9,1,1, 3.668, 10549.061, 397.701, 52875.158 25/01/15,12:46:42,11,09,1, 11.9,1,1, 3.668, 10549.079, 397.704, 52875.148 25/01/15,12:46:42,12,09,1, 11.9,1,1, 3.668, 10549.080, 397.712, 52875.171 25/01/15,12:46:42,13,09,1, 11.9,1,1, 3.668, 10549.069, 397.702, 52875.227 25/01/15,12:46:42,14,09,1, 11.9,1,1, 3.668, 10549.059, 397.712, 52875.270 25/01/15,12:46:42,15,09,1, 11.9,1,1, 3.668, 10549.067, 397.712, 52875.233 25/01/15,12:46:42,16,09,1, 11.9,1,1, 3.668, 10549.055, 397.716, 52875.182 25/01/15,12:46:42,17,09,1, 11.9,1,1, 3.668, 10549.081, 397.691, 52875.174 25/01/15,12:46:42,18,09,1, 11.9,1,1, 3.668, 10549.075, 397.689, 52875.192 25/01/15,12:46:42,19,09,1, 11.9,1,1, 3.668, 10549.060, 397.696, 52875.225 25/01/15,12:46:43,00,08,1, 12.0,1,1, 3.670, 10549.057, 397.696, 52875.225 25/01/15,12:46:43,01,08,1, 12.0,1,1, 3.670, 10549.080, 397.683, 52875.269 25/01/15,12:46:43,02,08,1, 12.0,1,1, 3.670, 10549.082, 397.707, 52875.211 25/01/15,12:46:43,03,08,1, 12.0,1,1, 3.670, 10549.065, 397.687, 52875.209 25/01/15,12:46:43,04,08,1, 12.0,1,1, 3.670, 10549.074, 397.702, 52875.127 25/01/15,12:46:43,05,08,1, 12.0,1,1, 3.670, 10549.097, 397.698, 52875.176 25/01/15,12:46:43,06,08,1, 12.0,1,1, 3.670, 10549.056, 397.693, 52875.180 25/01/15,12:46:43,07,08,1, 12.0,1,1, 3.670, 10549.083, 397.727, 52875.223 25/01/15,12:46:43,08,08,1, 12.0,1,1, 3.670, 10549.067, 397.718, 52875.168 25/01/15,12:46:43,09,08,1, 12.0,1,1, 3.670, 10549.083, 397.725, 52875.223 25/01/15,12:46:43,10,08,1, 12.0,1,1, 3.670, 10549.096, 397.730, 52875.210 25/01/15,12:46:43,11,08,1, 12.0,1,1, 3.670, 10549.090, 397.716, 52875.223 25/01/15,12:46:43,12,08,1, 12.0,1,1, 3.670, 10549.043, 397.726, 52875.210 25/01/15,12:46:43,13,08,1, 12.0,1,1, 3.670, 10549.082, 397.716, 52875.179 25/01/15,12:46:43,14,08,1, 12.0,1,1, 3.670, 10549.089, 397.719, 52875.117 25/01/15,12:46:43,15,08,1, 12.0,1,1, 3.670, 10549.091, 397.743, 52875.193 25/01/15,12:46:43,16,08,1, 12.0,1,1, 3.670, 10549.077, 397.717, 52875.171 25/01/15,12:46:43,17,08,1, 12.0,1,1, 3.670, 10549.092, 397.717, 52875.158 25/01/15,12:46:43,18,08,1, 12.0,1,1, 3.670, 10549.087, 397.710, 52875.166 25/01/15,12:46:43,19,08,1, 12.0,1,1, 3.670, 10549.097, 397.718, 52875.230 25/01/15,12:46:44,00,08,1, 11.9,1,1, 3.674, 10549.090, 397.718, 52875.230 25/01/15,12:46:44,01,08,1, 11.9,1,1, 3.674, 10549.091, 397.721, 52875.147 25/01/15,12:46:44,02,08,1, 11.9,1,1, 3.674, 10549.098, 397.734, 52875.199 25/01/15,12:46:44,03,08,1, 11.9,1,1, 3.674, 10549.133, 397.737, 52875.164 25/01/15,12:46:44,04,08,1, 11.9,1,1, 3.674, 10549.112, 397.716, 52875.160 25/01/15,12:46:44,05,08,1, 11.9,1,1, 3.674, 10549.103, 397.704, 52875.152 25/01/15,12:46:44,06,08,1, 11.9,1,1, 3.674, 10549.117, 397.705, 52875.142 25/01/15,12:46:44,07,08,1, 11.9,1,1, 3.674, 10549.113, 397.727, 52875.202 25/01/15,12:46:44,08,08,1, 11.9,1,1, 3.674, 10549.115, 397.724, 52875.158 25/01/15,12:46:44,09,08,1, 11.9,1,1, 3.674, 10549.129, 397.731, 52875.267 25/01/15,12:46:44,10,08,1, 11.9,1,1, 3.674, 10549.117, 397.735, 52875.283 25/01/15,12:46:44,11,08,1, 11.9,1,1, 3.674, 10549.123, 397.720, 52875.285 25/01/15,12:46:44,12,08,1, 11.9,1,1, 3.674, 10549.111, 397.714, 52875.164 25/01/15,12:46:44,13,08,1, 11.9,1,1, 3.674, 10549.142, 397.712, 52875.174 25/01/15,12:46:44,14,08,1, 11.9,1,1, 3.674, 10549.143, 397.715, 52875.157 25/01/15,12:46:44,15,08,1, 11.9,1,1, 3.674, 10549.168, 397.687, 52875.140 25/01/15,12:46:44,16,08,1, 11.9,1,1, 3.674, 10549.141, 397.718, 52875.180 25/01/15,12:46:44,17,08,1, 11.9,1,1, 3.674, 10549.115, 397.726, 52875.270 25/01/15,12:46:44,18,08,1, 11.9,1,1, 3.674, 10549.123, 397.726, 52875.175 25/01/15,12:46:44,19,08,1, 11.9,1,1, 3.674, 10549.157, 397.723, 52875.248 25/01/15,12:46:45,00,08,1, 11.9,1,1, 3.668, 10549.148, 397.723, 52875.248 25/01/15,12:46:45,01,08,1, 11.9,1,1, 3.668, 10549.184, 397.728, 52875.102 25/01/15,12:46:45,02,08,1, 11.9,1,1, 3.668, 10549.154, 397.737, 52875.194 25/01/15,12:46:45,03,08,1, 11.9,1,1, 3.668, 10549.159, 397.725, 52875.265 25/01/15,12:46:45,04,08,1, 11.9,1,1, 3.668, 10549.183, 397.697, 52875.250 25/01/15,12:46:45,05,08,1, 11.9,1,1, 3.668, 10549.165, 397.721, 52875.254 25/01/15,12:46:45,06,08,1, 11.9,1,1, 3.668, 10549.135, 397.719, 52875.178 25/01/15,12:46:45,07,08,1, 11.9,1,1, 3.668, 10549.162, 397.714, 52875.175 25/01/15,12:46:45,08,08,1, 11.9,1,1, 3.668, 10549.154, 397.728, 52875.141 25/01/15,12:46:45,09,08,1, 11.9,1,1, 3.668, 10549.162, 397.738, 52875.175 25/01/15,12:46:45,10,08,1, 11.9,1,1, 3.668, 10549.160, 397.721, 52875.095 25/01/15,12:46:45,11,08,1, 11.9,1,1, 3.668, 10549.184, 397.725, 52875.147 25/01/15,12:46:45,12,08,1, 11.9,1,1, 3.668, 10549.156, 397.738, 52875.230 25/01/15,12:46:45,13,08,1, 11.9,1,1, 3.668, 10549.155, 397.723, 52875.265 25/01/15,12:46:45,14,08,1, 11.9,1,1, 3.668, 10549.172, 397.732, 52875.192 25/01/15,12:46:45,15,08,1, 11.9,1,1, 3.668, 10549.164, 397.716, 52875.255 25/01/15,12:46:45,16,08,1, 11.9,1,1, 3.668, 10549.154, 397.731, 52875.240 25/01/15,12:46:45,17,08,1, 11.9,1,1, 3.668, 10549.171, 397.728, 52875.139 25/01/15,12:46:45,18,08,1, 11.9,1,1, 3.668, 10549.146, 397.711, 52875.124 25/01/15,12:46:45,19,08,1, 11.9,1,1, 3.668, 10549.185, 397.728, 52875.117 25/01/15,12:46:46,00,09,1, 11.9,1,1, 3.669, 10549.182, 397.728, 52875.117 25/01/15,12:46:46,01,09,1, 11.9,1,1, 3.669, 10549.164, 397.713, 52875.197 25/01/15,12:46:46,02,09,1, 11.9,1,1, 3.669, 10549.182, 397.739, 52875.164 25/01/15,12:46:46,03,09,1, 11.9,1,1, 3.669, 10549.190, 397.737, 52875.247 25/01/15,12:46:46,04,09,1, 11.9,1,1, 3.669, 10549.166, 397.710, 52875.220 25/01/15,12:46:46,05,09,1, 11.9,1,1, 3.669, 10549.206, 397.730, 52875.145 25/01/15,12:46:46,06,09,1, 11.9,1,1, 3.669, 10549.185, 397.712, 52875.064 25/01/15,12:46:46,07,09,1, 11.9,1,1, 3.669, 10549.202, 397.741, 52875.173 25/01/15,12:46:46,08,09,1, 11.9,1,1, 3.669, 10549.193, 397.724, 52875.123 25/01/15,12:46:46,09,09,1, 11.9,1,1, 3.669, 10549.205, 397.714, 52875.121 25/01/15,12:46:46,10,09,1, 11.9,1,1, 3.669, 10549.201, 397.724, 52875.131 25/01/15,12:46:46,11,09,1, 11.9,1,1, 3.669, 10549.204, 397.715, 52875.169 25/01/15,12:46:46,12,09,1, 11.9,1,1, 3.669, 10549.222, 397.737, 52875.208 25/01/15,12:46:46,13,09,1, 11.9,1,1, 3.669, 10549.232, 397.734, 52875.198 25/01/15,12:46:46,14,09,1, 11.9,1,1, 3.669, 10549.225, 397.746, 52875.163 25/01/15,12:46:46,15,09,1, 11.9,1,1, 3.669, 10549.227, 397.737, 52875.228 25/01/15,12:46:46,16,09,1, 11.9,1,1, 3.669, 10549.244, 397.722, 52875.130 25/01/15,12:46:46,17,09,1, 11.9,1,1, 3.669, 10549.211, 397.705, 52875.106 25/01/15,12:46:46,18,09,1, 11.9,1,1, 3.669, 10549.211, 397.728, 52875.084 25/01/15,12:46:46,19,09,1, 11.9,1,1, 3.669, 10549.236, 397.732, 52875.199 25/01/15,12:46:47,00,09,1, 11.8,1,1, 3.670, 10549.232, 397.732, 52875.199 25/01/15,12:46:47,01,09,1, 11.8,1,1, 3.670, 10549.228, 397.747, 52875.206 25/01/15,12:46:47,02,09,1, 11.8,1,1, 3.670, 10549.218, 397.737, 52875.208 25/01/15,12:46:47,03,09,1, 11.8,1,1, 3.670, 10549.226, 397.703, 52875.103 25/01/15,12:46:47,04,09,1, 11.8,1,1, 3.670, 10549.231, 397.711, 52875.041 25/01/15,12:46:47,05,09,1, 11.8,1,1, 3.670, 10549.204, 397.716, 52875.053 25/01/15,12:46:47,06,09,1, 11.8,1,1, 3.670, 10549.243, 397.697, 52875.048 25/01/15,12:46:47,07,09,1, 11.8,1,1, 3.670, 10549.219, 397.694, 52875.102 25/01/15,12:46:47,08,09,1, 11.8,1,1, 3.670, 10549.222, 397.724, 52875.218 25/01/15,12:46:47,09,09,1, 11.8,1,1, 3.670, 10549.223, 397.713, 52875.215 25/01/15,12:46:47,10,09,1, 11.8,1,1, 3.670, 10549.245, 397.705, 52875.189 25/01/15,12:46:47,11,09,1, 11.8,1,1, 3.670, 10549.252, 397.702, 52875.142 25/01/15,12:46:47,12,09,1, 11.8,1,1, 3.670, 10549.253, 397.723, 52874.901 25/01/15,12:46:47,13,09,1, 11.8,1,1, 3.670, 10549.243, 397.718, 52875.056 25/01/15,12:46:47,14,09,1, 11.8,1,1, 3.670, 10549.248, 397.722, 52875.139 25/01/15,12:46:47,15,09,1, 11.8,1,1, 3.670, 10549.236, 397.721, 52875.167 25/01/15,12:46:47,16,09,1, 11.8,1,1, 3.670, 10549.242, 397.716, 52875.167 25/01/15,12:46:47,17,09,1, 11.8,1,1, 3.670, 10549.236, 397.724, 52875.219 25/01/15,12:46:47,18,09,1, 11.8,1,1, 3.670, 10549.239, 397.729, 52875.270 25/01/15,12:46:47,19,09,1, 11.8,1,1, 3.670, 10549.249, 397.748, 52875.199 25/01/15,12:46:48,00,08,1, 11.8,1,1, 3.670, 10549.248, 397.748, 52875.199 25/01/15,12:46:48,01,08,1, 11.8,1,1, 3.670, 10549.263, 397.743, 52875.136 25/01/15,12:46:48,02,08,1, 11.8,1,1, 3.670, 10549.276, 397.740, 52875.077 25/01/15,12:46:48,03,08,1, 11.8,1,1, 3.670, 10549.262, 397.736, 52875.055 25/01/15,12:46:48,04,08,1, 11.8,1,1, 3.670, 10549.252, 397.719, 52875.148 25/01/15,12:46:48,05,08,1, 11.8,1,1, 3.670, 10549.266, 397.727, 52875.172 25/01/15,12:46:48,06,08,1, 11.8,1,1, 3.670, 10549.256, 397.752, 52875.284 25/01/15,12:46:48,07,08,1, 11.8,1,1, 3.670, 10549.262, 397.757, 52875.268 25/01/15,12:46:48,08,08,1, 11.8,1,1, 3.670, 10549.255, 397.728, 52875.235 25/01/15,12:46:48,09,08,1, 11.8,1,1, 3.670, 10549.268, 397.734, 52875.106 25/01/15,12:46:48,10,08,1, 11.8,1,1, 3.670, 10549.253, 397.745, 52875.416 25/01/15,12:46:48,11,08,1, 11.8,1,1, 3.670, 10549.293, 397.723, 52875.115 25/01/15,12:46:48,12,08,1, 11.8,1,1, 3.670, 10549.293, 397.714, 52875.047 25/01/15,12:46:48,13,08,1, 11.8,1,1, 3.670, 10549.286, 397.735, 52875.111 25/01/15,12:46:48,14,08,1, 11.8,1,1, 3.670, 10549.292, 397.725, 52875.098 25/01/15,12:46:48,15,08,1, 11.8,1,1, 3.670, 10549.285, 397.733, 52875.194 25/01/15,12:46:48,16,08,1, 11.8,1,1, 3.670, 10549.293, 397.725, 52875.125 25/01/15,12:46:48,17,08,1, 11.8,1,1, 3.670, 10549.278, 397.730, 52875.195 25/01/15,12:46:48,18,08,1, 11.8,1,1, 3.670, 10549.292, 397.732, 52875.148 25/01/15,12:46:48,19,08,1, 11.8,1,1, 3.670, 10549.291, 397.733, 52875.219 25/01/15,12:46:49,00,08,1, 11.9,1,1, 3.673, 10549.290, 397.733, 52875.219 25/01/15,12:46:49,01,08,1, 11.9,1,1, 3.673, 10549.312, 397.718, 52875.205 25/01/15,12:46:49,02,08,1, 11.9,1,1, 3.673, 10549.306, 397.735, 52875.224 25/01/15,12:46:49,03,08,1, 11.9,1,1, 3.673, 10549.297, 397.725, 52875.173 25/01/15,12:46:49,04,08,1, 11.9,1,1, 3.673, 10549.282, 397.759, 52875.171 25/01/15,12:46:49,05,08,1, 11.9,1,1, 3.673, 10549.294, 397.742, 52875.162 25/01/15,12:46:49,06,08,1, 11.9,1,1, 3.673, 10549.283, 397.736, 52875.186 25/01/15,12:46:49,07,08,1, 11.9,1,1, 3.673, 10549.291, 397.745, 52875.117 25/01/15,12:46:49,08,08,1, 11.9,1,1, 3.673, 10549.329, 397.708, 52875.110 25/01/15,12:46:49,09,08,1, 11.9,1,1, 3.673, 10549.310, 397.713, 52875.097 25/01/15,12:46:49,10,08,1, 11.9,1,1, 3.673, 10549.306, 397.712, 52875.184 25/01/15,12:46:49,11,08,1, 11.9,1,1, 3.673, 10549.337, 397.738, 52875.254 25/01/15,12:46:49,12,08,1, 11.9,1,1, 3.673, 10549.325, 397.730, 52875.162 25/01/15,12:46:49,13,08,1, 11.9,1,1, 3.673, 10549.343, 397.723, 52875.168 25/01/15,12:46:49,14,08,1, 11.9,1,1, 3.673, 10549.329, 397.712, 52875.091 25/01/15,12:46:49,15,08,1, 11.9,1,1, 3.673, 10549.332, 397.701, 52875.100 25/01/15,12:46:49,16,08,1, 11.9,1,1, 3.673, 10549.325, 397.703, 52875.027 25/01/15,12:46:49,17,08,1, 11.9,1,1, 3.673, 10549.328, 397.706, 52875.090 25/01/15,12:46:49,18,08,1, 11.9,1,1, 3.673, 10549.341, 397.707, 52875.140 25/01/15,12:46:49,19,08,1, 11.9,1,1, 3.673, 10549.324, 397.730, 52875.119 25/01/15,12:46:50,00,09,1, 11.9,1,1, 3.668, 10549.324, 397.730, 52875.119 25/01/15,12:46:50,01,09,1, 11.9,1,1, 3.668, 10549.310, 397.738, 52875.191 25/01/15,12:46:50,02,09,1, 11.9,1,1, 3.668, 10549.358, 397.737, 52875.162 25/01/15,12:46:50,03,09,1, 11.9,1,1, 3.668, 10549.340, 397.724, 52875.097 25/01/15,12:46:50,04,09,1, 11.9,1,1, 3.668, 10549.336, 397.719, 52875.142 25/01/15,12:46:50,05,09,1, 11.9,1,1, 3.668, 10549.360, 397.704, 52875.036 25/01/15,12:46:50,06,09,1, 11.9,1,1, 3.668, 10549.379, 397.734, 52875.037 25/01/15,12:46:50,07,09,1, 11.9,1,1, 3.668, 10549.360, 397.727, 52875.063 25/01/15,12:46:50,08,09,1, 11.9,1,1, 3.668, 10549.383, 397.717, 52875.133 25/01/15,12:46:50,09,09,1, 11.9,1,1, 3.668, 10549.367, 397.710, 52875.147 25/01/15,12:46:50,10,09,1, 11.9,1,1, 3.668, 10549.382, 397.714, 52875.161 25/01/15,12:46:50,11,09,1, 11.9,1,1, 3.668, 10549.383, 397.687, 52875.159 25/01/15,12:46:50,12,09,1, 11.9,1,1, 3.668, 10549.378, 397.681, 52875.078 25/01/15,12:46:50,13,09,1, 11.9,1,1, 3.668, 10549.381, 397.691, 52875.081 25/01/15,12:46:50,14,09,1, 11.9,1,1, 3.668, 10549.401, 397.701, 52875.044 25/01/15,12:46:50,15,09,1, 11.9,1,1, 3.668, 10549.393, 397.692, 52875.172 25/01/15,12:46:50,16,09,1, 11.9,1,1, 3.668, 10549.407, 397.708, 52875.224 25/01/15,12:46:50,17,09,1, 11.9,1,1, 3.668, 10549.402, 397.689, 52875.164 25/01/15,12:46:50,18,09,1, 11.9,1,1, 3.668, 10549.411, 397.696, 52875.175 25/01/15,12:46:50,19,09,1, 11.9,1,1, 3.668, 10549.389, 397.692, 52875.073 25/01/15,12:46:51,00,09,1, 11.9,1,1, 3.670, 10549.382, 397.692, 52875.073 25/01/15,12:46:51,01,09,1, 11.9,1,1, 3.670, 10549.397, 397.695, 52875.128 25/01/15,12:46:51,02,09,1, 11.9,1,1, 3.670, 10549.417, 397.709, 52875.151 25/01/15,12:46:51,03,09,1, 11.9,1,1, 3.670, 10549.424, 397.707, 52875.125 25/01/15,12:46:51,04,09,1, 11.9,1,1, 3.670, 10549.431, 397.700, 52875.123 25/01/15,12:46:51,05,09,1, 11.9,1,1, 3.670, 10549.445, 397.690, 52875.151 25/01/15,12:46:51,06,09,1, 11.9,1,1, 3.670, 10549.420, 397.684, 52875.061 25/01/15,12:46:51,07,09,1, 11.9,1,1, 3.670, 10549.450, 397.680, 52875.086 25/01/15,12:46:51,08,09,1, 11.9,1,1, 3.670, 10549.428, 397.705, 52875.147 25/01/15,12:46:51,09,09,1, 11.9,1,1, 3.670, 10549.462, 397.676, 52875.115 25/01/15,12:46:51,10,09,1, 11.9,1,1, 3.670, 10549.456, 397.672, 52875.006 25/01/15,12:46:51,11,09,1, 11.9,1,1, 3.670, 10549.461, 397.681, 52875.007 25/01/15,12:46:51,12,09,1, 11.9,1,1, 3.670, 10549.443, 397.680, 52875.109 25/01/15,12:46:51,13,09,1, 11.9,1,1, 3.670, 10549.472, 397.667, 52875.124 25/01/15,12:46:51,14,09,1, 11.9,1,1, 3.670, 10549.485, 397.687, 52875.114 25/01/15,12:46:51,15,09,1, 11.9,1,1, 3.670, 10549.479, 397.690, 52875.141 25/01/15,12:46:51,16,09,1, 11.9,1,1, 3.670, 10549.505, 397.669, 52875.110 25/01/15,12:46:51,17,09,1, 11.9,1,1, 3.670, 10549.470, 397.680, 52875.106 25/01/15,12:46:51,18,09,1, 11.9,1,1, 3.670, 10549.487, 397.661, 52874.981 25/01/15,12:46:51,19,09,1, 11.9,1,1, 3.670, 10549.496, 397.678, 52875.038 25/01/15,12:46:52,00,08,1, 11.9,1,1, 3.668, 10549.490, 397.678, 52875.038 25/01/15,12:46:52,01,08,1, 11.9,1,1, 3.668, 10549.527, 397.670, 52875.094 25/01/15,12:46:52,02,08,1, 11.9,1,1, 3.668, 10549.525, 397.692, 52875.101 25/01/15,12:46:52,03,08,1, 11.9,1,1, 3.668, 10549.519, 397.667, 52875.170 25/01/15,12:46:52,04,08,1, 11.9,1,1, 3.668, 10549.522, 397.666, 52875.132 25/01/15,12:46:52,05,08,1, 11.9,1,1, 3.668, 10549.521, 397.660, 52875.162 25/01/15,12:46:52,06,08,1, 11.9,1,1, 3.668, 10549.545, 397.670, 52875.137 25/01/15,12:46:52,07,08,1, 11.9,1,1, 3.668, 10549.534, 397.645, 52875.111 25/01/15,12:46:52,08,08,1, 11.9,1,1, 3.668, 10549.533, 397.646, 52875.024 25/01/15,12:46:52,09,08,1, 11.9,1,1, 3.668, 10549.538, 397.650, 52875.058 25/01/15,12:46:52,10,08,1, 11.9,1,1, 3.668, 10549.537, 397.640, 52874.992 25/01/15,12:46:52,11,08,1, 11.9,1,1, 3.668, 10549.550, 397.653, 52875.095 25/01/15,12:46:52,12,08,1, 11.9,1,1, 3.668, 10549.569, 397.652, 52875.108 25/01/15,12:46:52,13,08,1, 11.9,1,1, 3.668, 10549.576, 397.655, 52875.204 25/01/15,12:46:52,14,08,1, 11.9,1,1, 3.668, 10549.585, 397.665, 52875.083 25/01/15,12:46:52,15,08,1, 11.9,1,1, 3.668, 10549.579, 397.633, 52875.030 25/01/15,12:46:52,16,08,1, 11.9,1,1, 3.668, 10549.609, 397.630, 52875.014 25/01/15,12:46:52,17,08,1, 11.9,1,1, 3.668, 10549.597, 397.631, 52875.019 25/01/15,12:46:52,18,08,1, 11.9,1,1, 3.668, 10549.589, 397.645, 52875.097 25/01/15,12:46:52,19,08,1, 11.9,1,1, 3.668, 10549.615, 397.634, 52875.184 25/01/15,12:46:53,00,09,1, 11.9,1,1, 3.667, 10549.607, 397.634, 52875.184 25/01/15,12:46:53,01,09,1, 11.9,1,1, 3.667, 10549.612, 397.627, 52875.138 25/01/15,12:46:53,02,09,1, 11.9,1,1, 3.667, 10549.635, 397.628, 52875.095 25/01/15,12:46:53,03,09,1, 11.9,1,1, 3.667, 10549.612, 397.633, 52875.081 25/01/15,12:46:53,04,09,1, 11.9,1,1, 3.667, 10549.622, 397.614, 52875.054 25/01/15,12:46:53,05,09,1, 11.9,1,1, 3.667, 10549.617, 397.643, 52875.136 25/01/15,12:46:53,06,09,1, 11.9,1,1, 3.667, 10549.647, 397.632, 52875.133 25/01/15,12:46:53,07,09,1, 11.9,1,1, 3.667, 10549.631, 397.629, 52875.106 25/01/15,12:46:53,08,09,1, 11.9,1,1, 3.667, 10549.659, 397.615, 52875.079 25/01/15,12:46:53,09,09,1, 11.9,1,1, 3.667, 10549.656, 397.615, 52875.172 25/01/15,12:46:53,10,09,1, 11.9,1,1, 3.667, 10549.650, 397.625, 52875.170 25/01/15,12:46:53,11,09,1, 11.9,1,1, 3.667, 10549.659, 397.635, 52875.124 25/01/15,12:46:53,12,09,1, 11.9,1,1, 3.667, 10549.676, 397.629, 52875.126 25/01/15,12:46:53,13,09,1, 11.9,1,1, 3.667, 10549.668, 397.608, 52875.024 25/01/15,12:46:53,14,09,1, 11.9,1,1, 3.667, 10549.667, 397.602, 52875.007 25/01/15,12:46:53,15,09,1, 11.9,1,1, 3.667, 10549.678, 397.612, 52875.046 25/01/15,12:46:53,16,09,1, 11.9,1,1, 3.667, 10549.674, 397.600, 52875.045 25/01/15,12:46:53,17,09,1, 11.9,1,1, 3.667, 10549.698, 397.606, 52875.098 25/01/15,12:46:53,18,09,1, 11.9,1,1, 3.667, 10549.680, 397.608, 52875.141 25/01/15,12:46:53,19,09,1, 11.9,1,1, 3.667, 10549.719, 397.615, 52875.121 25/01/15,12:46:54,00,09,1, 11.9,1,1, 3.670, 10549.716, 397.615, 52875.121 25/01/15,12:46:54,01,09,1, 11.9,1,1, 3.670, 10549.710, 397.587, 52874.999 25/01/15,12:46:54,02,09,1, 11.9,1,1, 3.670, 10549.691, 397.601, 52875.131 25/01/15,12:46:54,03,09,1, 11.9,1,1, 3.670, 10549.732, 397.587, 52875.112 25/01/15,12:46:54,04,09,1, 11.9,1,1, 3.670, 10549.716, 397.581, 52875.132 25/01/15,12:46:54,05,09,1, 11.9,1,1, 3.670, 10549.757, 397.574, 52874.949 25/01/15,12:46:54,06,09,1, 11.9,1,1, 3.670, 10549.731, 397.590, 52875.087 25/01/15,12:46:54,07,09,1, 11.9,1,1, 3.670, 10549.756, 397.590, 52875.096 25/01/15,12:46:54,08,09,1, 11.9,1,1, 3.670, 10549.736, 397.600, 52875.121 25/01/15,12:46:54,09,09,1, 11.9,1,1, 3.670, 10549.759, 397.588, 52875.153 25/01/15,12:46:54,10,09,1, 11.9,1,1, 3.670, 10549.730, 397.576, 52875.159 25/01/15,12:46:54,11,09,1, 11.9,1,1, 3.670, 10549.768, 397.605, 52875.183 25/01/15,12:46:54,12,09,1, 11.9,1,1, 3.670, 10549.764, 397.580, 52875.205 25/01/15,12:46:54,13,09,1, 11.9,1,1, 3.670, 10549.761, 397.591, 52875.175 25/01/15,12:46:54,14,09,1, 11.9,1,1, 3.670, 10549.784, 397.571, 52875.071 25/01/15,12:46:54,15,09,1, 11.9,1,1, 3.670, 10549.803, 397.585, 52875.072 25/01/15,12:46:54,16,09,1, 11.9,1,1, 3.670, 10549.762, 397.600, 52875.104 25/01/15,12:46:54,17,09,1, 11.9,1,1, 3.670, 10549.798, 397.587, 52875.185 25/01/15,12:46:54,18,09,1, 11.9,1,1, 3.670, 10549.802, 397.542, 52875.044 25/01/15,12:46:54,19,09,1, 11.9,1,1, 3.670, 10549.791, 397.564, 52875.020 25/01/15,12:46:55,00,09,1, 11.9,1,1, 3.669, 10549.783, 397.564, 52875.020 25/01/15,12:46:55,01,09,1, 11.9,1,1, 3.669, 10549.813, 397.581, 52875.143 25/01/15,12:46:55,02,09,1, 11.9,1,1, 3.669, 10549.817, 397.566, 52875.112 25/01/15,12:46:55,03,09,1, 11.9,1,1, 3.669, 10549.803, 397.586, 52875.139 25/01/15,12:46:55,04,09,1, 11.9,1,1, 3.669, 10549.834, 397.570, 52875.191 25/01/15,12:46:55,05,09,1, 11.9,1,1, 3.669, 10549.804, 397.577, 52875.080 25/01/15,12:46:55,06,09,1, 11.9,1,1, 3.669, 10549.830, 397.565, 52875.109 25/01/15,12:46:55,07,09,1, 11.9,1,1, 3.669, 10549.860, 397.586, 52875.099 25/01/15,12:46:55,08,09,1, 11.9,1,1, 3.669, 10549.830, 397.569, 52875.120 25/01/15,12:46:55,09,09,1, 11.9,1,1, 3.669, 10549.846, 397.562, 52875.016 25/01/15,12:46:55,10,09,1, 11.9,1,1, 3.669, 10549.862, 397.551, 52875.138 25/01/15,12:46:55,11,09,1, 11.9,1,1, 3.669, 10549.848, 397.564, 52875.103 25/01/15,12:46:55,12,09,1, 11.9,1,1, 3.669, 10549.843, 397.559, 52875.118 25/01/15,12:46:55,13,09,1, 11.9,1,1, 3.669, 10549.840, 397.564, 52875.183 25/01/15,12:46:55,14,09,1, 11.9,1,1, 3.669, 10549.878, 397.548, 52875.114 25/01/15,12:46:55,15,09,1, 11.9,1,1, 3.669, 10549.869, 397.547, 52875.098 25/01/15,12:46:55,16,09,1, 11.9,1,1, 3.669, 10549.892, 397.548, 52875.156 25/01/15,12:46:55,17,09,1, 11.9,1,1, 3.669, 10549.905, 397.566, 52875.045 25/01/15,12:46:55,18,09,1, 11.9,1,1, 3.669, 10549.898, 397.544, 52875.033 25/01/15,12:46:55,19,09,1, 11.9,1,1, 3.669, 10549.895, 397.536, 52875.025 25/01/15,12:46:56,00,09,1, 11.9,1,1, 3.671, 10549.891, 397.536, 52875.025 25/01/15,12:46:56,01,09,1, 11.9,1,1, 3.671, 10549.896, 397.527, 52875.182 25/01/15,12:46:56,02,09,1, 11.9,1,1, 3.671, 10549.900, 397.536, 52875.191 25/01/15,12:46:56,03,09,1, 11.9,1,1, 3.671, 10549.925, 397.527, 52875.184 25/01/15,12:46:56,04,09,1, 11.9,1,1, 3.671, 10549.915, 397.525, 52875.025 25/01/15,12:46:56,05,09,1, 11.9,1,1, 3.671, 10549.940, 397.511, 52875.083 25/01/15,12:46:56,06,09,1, 11.9,1,1, 3.671, 10549.901, 397.530, 52875.336 25/01/15,12:46:56,07,09,1, 11.9,1,1, 3.671, 10549.908, 397.508, 52874.942 25/01/15,12:46:56,08,09,1, 11.9,1,1, 3.671, 10549.920, 397.522, 52875.186 25/01/15,12:46:56,09,09,1, 11.9,1,1, 3.671, 10549.941, 397.519, 52875.135 25/01/15,12:46:56,10,09,1, 11.9,1,1, 3.671, 10549.937, 397.522, 52875.096 25/01/15,12:46:56,11,09,1, 11.9,1,1, 3.671, 10549.942, 397.544, 52875.082 25/01/15,12:46:56,12,09,1, 11.9,1,1, 3.671, 10549.939, 397.557, 52875.123 25/01/15,12:46:56,13,09,1, 11.9,1,1, 3.671, 10549.961, 397.548, 52875.080 25/01/15,12:46:56,14,09,1, 11.9,1,1, 3.671, 10549.946, 397.532, 52875.060 25/01/15,12:46:56,15,09,1, 11.9,1,1, 3.671, 10549.962, 397.519, 52875.108 25/01/15,12:46:56,16,09,1, 11.9,1,1, 3.671, 10549.935, 397.541, 52875.071 25/01/15,12:46:56,17,09,1, 11.9,1,1, 3.671, 10549.959, 397.528, 52875.104 25/01/15,12:46:56,18,09,1, 11.9,1,1, 3.671, 10549.972, 397.524, 52875.082 25/01/15,12:46:56,19,09,1, 11.9,1,1, 3.671, 10549.957, 397.532, 52875.076 25/01/15,12:46:57,00,09,1, 12.0,1,1, 3.667, 10549.949, 397.532, 52875.076 25/01/15,12:46:57,01,09,1, 12.0,1,1, 3.667, 10550.002, 397.517, 52875.025 25/01/15,12:46:57,02,09,1, 12.0,1,1, 3.667, 10549.988, 397.543, 52875.149 25/01/15,12:46:57,03,09,1, 12.0,1,1, 3.667, 10549.998, 397.519, 52875.105 25/01/15,12:46:57,04,09,1, 12.0,1,1, 3.667, 10550.010, 397.526, 52875.111 25/01/15,12:46:57,05,09,1, 12.0,1,1, 3.667, 10550.006, 397.524, 52875.189 25/01/15,12:46:57,06,09,1, 12.0,1,1, 3.667, 10550.003, 397.543, 52875.190 25/01/15,12:46:57,07,09,1, 12.0,1,1, 3.667, 10550.005, 397.533, 52875.232 25/01/15,12:46:57,08,09,1, 12.0,1,1, 3.667, 10550.012, 397.540, 52875.153 25/01/15,12:46:57,09,09,1, 12.0,1,1, 3.667, 10550.033, 397.538, 52875.130 25/01/15,12:46:57,10,09,1, 12.0,1,1, 3.667, 10550.044, 397.536, 52875.115 25/01/15,12:46:57,11,09,1, 12.0,1,1, 3.667, 10550.029, 397.510, 52875.114 25/01/15,12:46:57,12,09,1, 12.0,1,1, 3.667, 10550.040, 397.517, 52875.058 25/01/15,12:46:57,13,09,1, 12.0,1,1, 3.667, 10550.040, 397.508, 52875.183 25/01/15,12:46:57,14,09,1, 12.0,1,1, 3.667, 10550.004, 397.511, 52875.028 25/01/15,12:46:57,15,09,1, 12.0,1,1, 3.667, 10550.093, 397.525, 52875.203 25/01/15,12:46:57,16,09,1, 12.0,1,1, 3.667, 10550.096, 397.522, 52875.150 25/01/15,12:46:57,17,09,1, 12.0,1,1, 3.667, 10550.074, 397.525, 52875.173 25/01/15,12:46:57,18,09,1, 12.0,1,1, 3.667, 10550.079, 397.524, 52875.160 25/01/15,12:46:57,19,09,1, 12.0,1,1, 3.667, 10550.080, 397.515, 52875.118 25/01/15,12:46:58,00,08,1, 11.9,1,1, 3.675, 10550.075, 397.515, 52875.118 25/01/15,12:46:58,01,08,1, 11.9,1,1, 3.675, 10550.097, 397.513, 52875.167 25/01/15,12:46:58,02,08,1, 11.9,1,1, 3.675, 10550.093, 397.534, 52875.149 25/01/15,12:46:58,03,08,1, 11.9,1,1, 3.675, 10550.102, 397.513, 52875.183 25/01/15,12:46:58,04,08,1, 11.9,1,1, 3.675, 10550.073, 397.502, 52875.145 25/01/15,12:46:58,05,08,1, 11.9,1,1, 3.675, 10550.104, 397.512, 52875.186 25/01/15,12:46:58,06,08,1, 11.9,1,1, 3.675, 10550.119, 397.522, 52875.190 25/01/15,12:46:58,07,08,1, 11.9,1,1, 3.675, 10550.106, 397.495, 52875.098 25/01/15,12:46:58,08,08,1, 11.9,1,1, 3.675, 10550.114, 397.501, 52875.150 25/01/15,12:46:58,09,08,1, 11.9,1,1, 3.675, 10550.119, 397.513, 52875.144 25/01/15,12:46:58,10,08,1, 11.9,1,1, 3.675, 10550.116, 397.517, 52875.234 25/01/15,12:46:58,11,08,1, 11.9,1,1, 3.675, 10550.103, 397.498, 52875.241 25/01/15,12:46:58,12,08,1, 11.9,1,1, 3.675, 10550.137, 397.520, 52875.245 25/01/15,12:46:58,13,08,1, 11.9,1,1, 3.675, 10550.132, 397.488, 52875.103 25/01/15,12:46:58,14,08,1, 11.9,1,1, 3.675, 10550.133, 397.499, 52875.163 25/01/15,12:46:58,15,08,1, 11.9,1,1, 3.675, 10550.126, 397.504, 52875.117 25/01/15,12:46:58,16,08,1, 11.9,1,1, 3.675, 10550.158, 397.497, 52875.146 25/01/15,12:46:58,17,08,1, 11.9,1,1, 3.675, 10550.136, 397.511, 52875.162 25/01/15,12:46:58,18,08,1, 11.9,1,1, 3.675, 10550.165, 397.500, 52875.136 25/01/15,12:46:58,19,08,1, 11.9,1,1, 3.675, 10550.149, 397.495, 52875.187 25/01/15,12:46:59,00,08,1, 11.9,1,1, 3.665, 10550.141, 397.495, 52875.187 25/01/15,12:46:59,01,08,1, 11.9,1,1, 3.665, 10550.148, 397.483, 52875.112 25/01/15,12:46:59,02,08,1, 11.9,1,1, 3.665, 10550.163, 397.504, 52875.195 25/01/15,12:46:59,03,08,1, 11.9,1,1, 3.665, 10550.162, 397.497, 52875.225 25/01/15,12:46:59,04,08,1, 11.9,1,1, 3.665, 10550.168, 397.482, 52875.094 25/01/15,12:46:59,05,08,1, 11.9,1,1, 3.665, 10550.183, 397.470, 52875.154 25/01/15,12:46:59,06,08,1, 11.9,1,1, 3.665, 10550.210, 397.480, 52875.098 25/01/15,12:46:59,07,08,1, 11.9,1,1, 3.665, 10550.199, 397.475, 52875.140 25/01/15,12:46:59,08,08,1, 11.9,1,1, 3.665, 10550.213, 397.467, 52875.057 25/01/15,12:46:59,09,08,1, 11.9,1,1, 3.665, 10550.204, 397.485, 52875.190 25/01/15,12:46:59,10,08,1, 11.9,1,1, 3.665, 10550.205, 397.455, 52875.169 25/01/15,12:46:59,11,08,1, 11.9,1,1, 3.665, 10550.221, 397.484, 52875.241 25/01/15,12:46:59,12,08,1, 11.9,1,1, 3.665, 10550.218, 397.474, 52875.103 25/01/15,12:46:59,13,08,1, 11.9,1,1, 3.665, 10550.223, 397.444, 52875.121 25/01/15,12:46:59,14,08,1, 11.9,1,1, 3.665, 10550.234, 397.433, 52875.135 25/01/15,12:46:59,15,08,1, 11.9,1,1, 3.665, 10550.225, 397.464, 52875.138 25/01/15,12:46:59,16,08,1, 11.9,1,1, 3.665, 10550.248, 397.439, 52875.063 25/01/15,12:46:59,17,08,1, 11.9,1,1, 3.665, 10550.250, 397.450, 52875.114 25/01/15,12:46:59,18,08,1, 11.9,1,1, 3.665, 10550.251, 397.459, 52875.089 25/01/15,12:46:59,19,08,1, 11.9,1,1, 3.665, 10550.238, 397.463, 52875.199 25/01/15,12:47:00,00,08,1, 11.8,1,1, 3.667, 10550.233, 397.463, 52875.199 25/01/15,12:47:00,01,08,1, 11.8,1,1, 3.667, 10550.261, 397.442, 52875.162 25/01/15,12:47:00,02,08,1, 11.8,1,1, 3.667, 10550.247, 397.413, 52875.046 25/01/15,12:47:00,03,08,1, 11.8,1,1, 3.667, 10550.248, 397.434, 52875.041 25/01/15,12:47:00,04,08,1, 11.8,1,1, 3.667, 10550.247, 397.429, 52874.984 25/01/15,12:47:00,05,08,1, 11.8,1,1, 3.667, 10550.247, 397.406, 52874.958 25/01/15,12:47:00,06,08,1, 11.8,1,1, 3.667, 10550.292, 397.425, 52875.014 25/01/15,12:47:00,07,08,1, 11.8,1,1, 3.667, 10550.282, 397.415, 52875.102 25/01/15,12:47:00,08,08,1, 11.8,1,1, 3.667, 10550.302, 397.420, 52875.074 25/01/15,12:47:00,09,08,1, 11.8,1,1, 3.667, 10550.315, 397.414, 52874.968 25/01/15,12:47:00,10,08,1, 11.8,1,1, 3.667, 10550.297, 397.414, 52874.982 25/01/15,12:47:00,11,08,1, 11.8,1,1, 3.667, 10550.305, 397.433, 52874.979 25/01/15,12:47:00,12,08,1, 11.8,1,1, 3.667, 10550.310, 397.415, 52875.004 25/01/15,12:47:00,13,08,1, 11.8,1,1, 3.667, 10550.291, 397.436, 52875.009 25/01/15,12:47:00,14,08,1, 11.8,1,1, 3.667, 10550.289, 397.407, 52875.113 25/01/15,12:47:00,15,08,1, 11.8,1,1, 3.667, 10550.308, 397.411, 52875.164 25/01/15,12:47:00,16,08,1, 11.8,1,1, 3.667, 10550.326, 397.417, 52875.133 25/01/15,12:47:00,17,08,1, 11.8,1,1, 3.667, 10550.323, 397.398, 52875.095 25/01/15,12:47:00,18,08,1, 11.8,1,1, 3.667, 10550.343, 397.418, 52874.992 25/01/15,12:47:00,19,08,1, 11.8,1,1, 3.667, 10550.327, 397.394, 52874.989 25/01/15,12:47:01,00,08,1, 11.9,1,1, 3.677, 10550.325, 397.394, 52874.989 25/01/15,12:47:01,01,08,1, 11.9,1,1, 3.677, 10550.353, 397.391, 52875.057 25/01/15,12:47:01,02,08,1, 11.9,1,1, 3.677, 10550.351, 397.413, 52875.058 25/01/15,12:47:01,03,08,1, 11.9,1,1, 3.677, 10550.347, 397.420, 52875.123 25/01/15,12:47:01,04,08,1, 11.9,1,1, 3.677, 10550.340, 397.426, 52875.118 25/01/15,12:47:01,05,08,1, 11.9,1,1, 3.677, 10550.368, 397.399, 52875.070 25/01/15,12:47:01,06,08,1, 11.9,1,1, 3.677, 10550.353, 397.389, 52875.064 25/01/15,12:47:01,07,08,1, 11.9,1,1, 3.677, 10550.374, 397.396, 52875.069 25/01/15,12:47:01,08,08,1, 11.9,1,1, 3.677, 10550.376, 397.385, 52875.000 25/01/15,12:47:01,09,08,1, 11.9,1,1, 3.677, 10550.398, 397.372, 52874.934 25/01/15,12:47:01,10,08,1, 11.9,1,1, 3.677, 10550.380, 397.369, 52875.017 25/01/15,12:47:01,11,08,1, 11.9,1,1, 3.677, 10550.372, 397.385, 52875.035 25/01/15,12:47:01,12,08,1, 11.9,1,1, 3.677, 10550.409, 397.361, 52875.072 25/01/15,12:47:01,13,08,1, 11.9,1,1, 3.677, 10550.380, 397.373, 52875.087 25/01/15,12:47:01,14,08,1, 11.9,1,1, 3.677, 10550.416, 397.365, 52875.106 25/01/15,12:47:01,15,08,1, 11.9,1,1, 3.677, 10550.395, 397.364, 52875.064 25/01/15,12:47:01,16,08,1, 11.9,1,1, 3.677, 10550.420, 397.361, 52874.994 25/01/15,12:47:01,17,08,1, 11.9,1,1, 3.677, 10550.395, 397.352, 52875.048 25/01/15,12:47:01,18,08,1, 11.9,1,1, 3.677, 10550.401, 397.359, 52875.019 25/01/15,12:47:01,19,08,1, 11.9,1,1, 3.677, 10550.428, 397.368, 52875.000 25/01/15,12:47:02,00,08,1, 12.0,1,1, 3.668, 10550.425, 397.368, 52875.000 25/01/15,12:47:02,01,08,1, 12.0,1,1, 3.668, 10550.430, 397.351, 52875.122 25/01/15,12:47:02,02,08,1, 12.0,1,1, 3.668, 10550.418, 397.342, 52875.034 25/01/15,12:47:02,03,08,1, 12.0,1,1, 3.668, 10550.435, 397.347, 52875.079 25/01/15,12:47:02,04,08,1, 12.0,1,1, 3.668, 10550.428, 397.355, 52875.027 25/01/15,12:47:02,05,08,1, 12.0,1,1, 3.668, 10550.433, 397.355, 52875.054 25/01/15,12:47:02,06,08,1, 12.0,1,1, 3.668, 10550.438, 397.348, 52874.967 25/01/15,12:47:02,07,08,1, 12.0,1,1, 3.668, 10550.467, 397.344, 52875.020 25/01/15,12:47:02,08,08,1, 12.0,1,1, 3.668, 10550.459, 397.356, 52875.057 25/01/15,12:47:02,09,08,1, 12.0,1,1, 3.668, 10550.459, 397.341, 52875.056 25/01/15,12:47:02,10,08,1, 12.0,1,1, 3.668, 10550.457, 397.339, 52875.113 25/01/15,12:47:02,11,08,1, 12.0,1,1, 3.668, 10550.466, 397.355, 52875.073 25/01/15,12:47:02,12,08,1, 12.0,1,1, 3.668, 10550.477, 397.319, 52875.027 25/01/15,12:47:02,13,08,1, 12.0,1,1, 3.668, 10550.488, 397.332, 52874.919 25/01/15,12:47:02,14,08,1, 12.0,1,1, 3.668, 10550.494, 397.340, 52874.996 25/01/15,12:47:02,15,08,1, 12.0,1,1, 3.668, 10550.490, 397.340, 52874.959 25/01/15,12:47:02,16,08,1, 12.0,1,1, 3.668, 10550.496, 397.334, 52874.988 25/01/15,12:47:02,17,08,1, 12.0,1,1, 3.668, 10550.493, 397.314, 52875.077 25/01/15,12:47:02,18,08,1, 12.0,1,1, 3.668, 10550.499, 397.339, 52875.099 25/01/15,12:47:02,19,08,1, 12.0,1,1, 3.668, 10550.474, 397.337, 52875.048 25/01/15,12:47:03,00,08,1, 11.9,1,1, 3.673, 10550.467, 397.337, 52875.048 25/01/15,12:47:03,01,08,1, 11.9,1,1, 3.673, 10550.490, 397.336, 52874.978 25/01/15,12:47:03,02,08,1, 11.9,1,1, 3.673, 10550.484, 397.340, 52874.941 25/01/15,12:47:03,03,08,1, 11.9,1,1, 3.673, 10550.516, 397.314, 52874.980 25/01/15,12:47:03,04,08,1, 11.9,1,1, 3.673, 10550.490, 397.327, 52875.010 25/01/15,12:47:03,05,08,1, 11.9,1,1, 3.673, 10550.487, 397.331, 52875.072 25/01/15,12:47:03,06,08,1, 11.9,1,1, 3.673, 10550.487, 397.324, 52875.072 25/01/15,12:47:03,07,08,1, 11.9,1,1, 3.673, 10550.511, 397.326, 52875.050 25/01/15,12:47:03,08,08,1, 11.9,1,1, 3.673, 10550.528, 397.307, 52875.023 25/01/15,12:47:03,09,08,1, 11.9,1,1, 3.673, 10550.522, 397.327, 52875.086 25/01/15,12:47:03,10,08,1, 11.9,1,1, 3.673, 10550.543, 397.310, 52875.052 25/01/15,12:47:03,11,08,1, 11.9,1,1, 3.673, 10550.524, 397.300, 52874.984 25/01/15,12:47:03,12,08,1, 11.9,1,1, 3.673, 10550.540, 397.299, 52875.014 25/01/15,12:47:03,13,08,1, 11.9,1,1, 3.673, 10550.576, 397.302, 52874.918 25/01/15,12:47:03,14,08,1, 11.9,1,1, 3.673, 10550.564, 397.315, 52874.932 25/01/15,12:47:03,15,08,1, 11.9,1,1, 3.673, 10550.532, 397.300, 52875.010 25/01/15,12:47:03,16,08,1, 11.9,1,1, 3.673, 10550.573, 397.312, 52875.227 25/01/15,12:47:03,17,08,1, 11.9,1,1, 3.673, 10550.531, 397.292, 52875.044 25/01/15,12:47:03,18,08,1, 11.9,1,1, 3.673, 10550.531, 397.301, 52875.026 25/01/15,12:47:03,19,08,1, 11.9,1,1, 3.673, 10550.549, 397.289, 52874.959 25/01/15,12:47:04,00,08,1, 11.9,1,1, 3.668, 10550.542, 397.289, 52874.959 25/01/15,12:47:04,01,08,1, 11.9,1,1, 3.668, 10550.583, 397.310, 52875.012 25/01/15,12:47:04,02,08,1, 11.9,1,1, 3.668, 10550.572, 397.316, 52875.063 25/01/15,12:47:04,03,08,1, 11.9,1,1, 3.668, 10550.566, 397.299, 52875.001 25/01/15,12:47:04,04,08,1, 11.9,1,1, 3.668, 10550.569, 397.305, 52875.105 25/01/15,12:47:04,05,08,1, 11.9,1,1, 3.668, 10550.575, 397.303, 52874.988 25/01/15,12:47:04,06,08,1, 11.9,1,1, 3.668, 10550.560, 397.303, 52875.033 25/01/15,12:47:04,07,08,1, 11.9,1,1, 3.668, 10550.562, 397.277, 52874.902 25/01/15,12:47:04,08,08,1, 11.9,1,1, 3.668, 10550.563, 397.296, 52875.020 25/01/15,12:47:04,09,08,1, 11.9,1,1, 3.668, 10550.595, 397.294, 52875.037 25/01/15,12:47:04,10,08,1, 11.9,1,1, 3.668, 10550.567, 397.307, 52875.007 25/01/15,12:47:04,11,08,1, 11.9,1,1, 3.668, 10550.581, 397.291, 52875.058 25/01/15,12:47:04,12,08,1, 11.9,1,1, 3.668, 10550.614, 397.291, 52875.019 25/01/15,12:47:04,13,08,1, 11.9,1,1, 3.668, 10550.589, 397.295, 52875.026 25/01/15,12:47:04,14,08,1, 11.9,1,1, 3.668, 10550.597, 397.295, 52874.983 25/01/15,12:47:04,15,08,1, 11.9,1,1, 3.668, 10550.586, 397.292, 52874.992 25/01/15,12:47:04,16,08,1, 11.9,1,1, 3.668, 10550.621, 397.280, 52874.914 25/01/15,12:47:04,17,08,1, 11.9,1,1, 3.668, 10550.606, 397.258, 52874.983 25/01/15,12:47:04,18,08,1, 11.9,1,1, 3.668, 10550.624, 397.243, 52874.922 25/01/15,12:47:04,19,08,1, 11.9,1,1, 3.668, 10550.611, 397.278, 52874.972 25/01/15,12:47:05,00,08,1, 11.9,1,1, 3.668, 10550.609, 397.278, 52874.972 25/01/15,12:47:05,01,08,1, 11.9,1,1, 3.668, 10550.592, 397.275, 52875.138 25/01/15,12:47:05,02,08,1, 11.9,1,1, 3.668, 10550.610, 397.299, 52875.055 25/01/15,12:47:05,03,08,1, 11.9,1,1, 3.668, 10550.616, 397.304, 52875.037 25/01/15,12:47:05,04,08,1, 11.9,1,1, 3.668, 10550.621, 397.281, 52874.982 25/01/15,12:47:05,05,08,1, 11.9,1,1, 3.668, 10550.612, 397.287, 52874.895 25/01/15,12:47:05,06,08,1, 11.9,1,1, 3.668, 10550.635, 397.275, 52874.980 25/01/15,12:47:05,07,08,1, 11.9,1,1, 3.668, 10550.623, 397.299, 52874.955 25/01/15,12:47:05,08,08,1, 11.9,1,1, 3.668, 10550.625, 397.251, 52874.978 25/01/15,12:47:05,09,08,1, 11.9,1,1, 3.668, 10550.657, 397.282, 52875.024 25/01/15,12:47:05,10,08,1, 11.9,1,1, 3.668, 10550.627, 397.277, 52875.067 25/01/15,12:47:05,11,08,1, 11.9,1,1, 3.668, 10550.639, 397.261, 52875.013 25/01/15,12:47:05,12,08,1, 11.9,1,1, 3.668, 10550.677, 397.270, 52875.030 25/01/15,12:47:05,13,08,1, 11.9,1,1, 3.668, 10550.637, 397.253, 52874.979 25/01/15,12:47:05,14,08,1, 11.9,1,1, 3.668, 10550.657, 397.273, 52875.032 25/01/15,12:47:05,15,08,1, 11.9,1,1, 3.668, 10550.630, 397.254, 52874.931 25/01/15,12:47:05,16,08,1, 11.9,1,1, 3.668, 10550.670, 397.254, 52874.915 25/01/15,12:47:05,17,08,1, 11.9,1,1, 3.668, 10550.650, 397.261, 52874.972 25/01/15,12:47:05,18,08,1, 11.9,1,1, 3.668, 10550.670, 397.236, 52875.071 25/01/15,12:47:05,19,08,1, 11.9,1,1, 3.668, 10550.650, 397.252, 52875.004 25/01/15,12:47:06,00,08,1, 11.9,1,1, 3.667, 10550.642, 397.252, 52875.004 25/01/15,12:47:06,01,08,1, 11.9,1,1, 3.667, 10550.653, 397.258, 52874.994 25/01/15,12:47:06,02,08,1, 11.9,1,1, 3.667, 10550.652, 397.252, 52874.991 25/01/15,12:47:06,03,08,1, 11.9,1,1, 3.667, 10550.664, 397.267, 52874.972 25/01/15,12:47:06,04,08,1, 11.9,1,1, 3.667, 10550.677, 397.247, 52874.986 25/01/15,12:47:06,05,08,1, 11.9,1,1, 3.667, 10550.674, 397.235, 52874.999 25/01/15,12:47:06,06,08,1, 11.9,1,1, 3.667, 10550.663, 397.244, 52875.123 25/01/15,12:47:06,07,08,1, 11.9,1,1, 3.667, 10550.680, 397.246, 52875.122 25/01/15,12:47:06,08,08,1, 11.9,1,1, 3.667, 10550.684, 397.246, 52874.969 25/01/15,12:47:06,09,08,1, 11.9,1,1, 3.667, 10550.698, 397.242, 52874.975 25/01/15,12:47:06,10,08,1, 11.9,1,1, 3.667, 10550.670, 397.212, 52874.925 25/01/15,12:47:06,11,08,1, 11.9,1,1, 3.667, 10550.699, 397.233, 52874.981 25/01/15,12:47:06,12,08,1, 11.9,1,1, 3.667, 10550.691, 397.254, 52874.988 25/01/15,12:47:06,13,08,1, 11.9,1,1, 3.667, 10550.689, 397.219, 52875.057 25/01/15,12:47:06,14,08,1, 11.9,1,1, 3.667, 10550.690, 397.242, 52875.114 25/01/15,12:47:06,15,08,1, 11.9,1,1, 3.667, 10550.723, 397.226, 52875.025 25/01/15,12:47:06,16,08,1, 11.9,1,1, 3.667, 10550.695, 397.223, 52874.949 25/01/15,12:47:06,17,08,1, 11.9,1,1, 3.667, 10550.701, 397.263, 52875.054 25/01/15,12:47:06,18,08,1, 11.9,1,1, 3.667, 10550.721, 397.237, 52874.955 25/01/15,12:47:06,19,08,1, 11.9,1,1, 3.667, 10550.714, 397.258, 52875.045 25/01/15,12:47:07,00,08,1, 11.8,1,1, 3.667, 10550.709, 397.258, 52875.045 25/01/15,12:47:07,01,08,1, 11.8,1,1, 3.667, 10550.729, 397.217, 52874.980 25/01/15,12:47:07,02,08,1, 11.8,1,1, 3.667, 10550.712, 397.222, 52874.981 25/01/15,12:47:07,03,08,1, 11.8,1,1, 3.667, 10550.722, 397.236, 52874.968 25/01/15,12:47:07,04,08,1, 11.8,1,1, 3.667, 10550.720, 397.269, 52875.096 25/01/15,12:47:07,05,08,1, 11.8,1,1, 3.667, 10550.712, 397.257, 52875.142 25/01/15,12:47:07,06,08,1, 11.8,1,1, 3.667, 10550.728, 397.234, 52875.113 25/01/15,12:47:07,07,08,1, 11.8,1,1, 3.667, 10550.740, 397.244, 52875.025 25/01/15,12:47:07,08,08,1, 11.8,1,1, 3.667, 10550.735, 397.234, 52874.965 25/01/15,12:47:07,09,08,1, 11.8,1,1, 3.667, 10550.766, 397.228, 52875.034 25/01/15,12:47:07,10,08,1, 11.8,1,1, 3.667, 10550.751, 397.229, 52875.040 25/01/15,12:47:07,11,08,1, 11.8,1,1, 3.667, 10550.788, 397.213, 52874.983 25/01/15,12:47:07,12,08,1, 11.8,1,1, 3.667, 10550.746, 397.222, 52875.000 25/01/15,12:47:07,13,08,1, 11.8,1,1, 3.667, 10550.762, 397.211, 52874.994 25/01/15,12:47:07,14,08,1, 11.8,1,1, 3.667, 10550.749, 397.240, 52874.932 25/01/15,12:47:07,15,08,1, 11.8,1,1, 3.667, 10550.767, 397.214, 52875.038 25/01/15,12:47:07,16,08,1, 11.8,1,1, 3.667, 10550.766, 397.234, 52874.943 25/01/15,12:47:07,17,08,1, 11.8,1,1, 3.667, 10550.779, 397.212, 52875.004 25/01/15,12:47:07,18,08,1, 11.8,1,1, 3.667, 10550.766, 397.224, 52875.060 25/01/15,12:47:07,19,08,1, 11.8,1,1, 3.667, 10550.766, 397.192, 52875.027 25/01/15,12:47:08,00,08,1, 11.9,1,1, 3.675, 10550.759, 397.192, 52875.027 25/01/15,12:47:08,01,08,1, 11.9,1,1, 3.675, 10550.762, 397.196, 52875.076 25/01/15,12:47:08,02,08,1, 11.9,1,1, 3.675, 10550.778, 397.201, 52874.984 25/01/15,12:47:08,03,08,1, 11.9,1,1, 3.675, 10550.763, 397.206, 52875.066 25/01/15,12:47:08,04,08,1, 11.9,1,1, 3.675, 10550.766, 397.193, 52874.992 25/01/15,12:47:08,05,08,1, 11.9,1,1, 3.675, 10550.785, 397.181, 52874.994 25/01/15,12:47:08,06,08,1, 11.9,1,1, 3.675, 10550.792, 397.182, 52874.903 25/01/15,12:47:08,07,08,1, 11.9,1,1, 3.675, 10550.812, 397.174, 52874.971 25/01/15,12:47:08,08,08,1, 11.9,1,1, 3.675, 10550.783, 397.199, 52875.022 25/01/15,12:47:08,09,08,1, 11.9,1,1, 3.675, 10550.782, 397.186, 52875.114 25/01/15,12:47:08,10,08,1, 11.9,1,1, 3.675, 10550.795, 397.185, 52875.055 25/01/15,12:47:08,11,08,1, 11.9,1,1, 3.675, 10550.814, 397.178, 52875.099 25/01/15,12:47:08,12,08,1, 11.9,1,1, 3.675, 10550.781, 397.195, 52875.002 25/01/15,12:47:08,13,08,1, 11.9,1,1, 3.675, 10550.803, 397.162, 52875.017 25/01/15,12:47:08,14,08,1, 11.9,1,1, 3.675, 10550.806, 397.171, 52874.894 25/01/15,12:47:08,15,08,1, 11.9,1,1, 3.675, 10550.806, 397.152, 52874.977 25/01/15,12:47:08,16,08,1, 11.9,1,1, 3.675, 10550.818, 397.177, 52875.028 25/01/15,12:47:08,17,08,1, 11.9,1,1, 3.675, 10550.804, 397.162, 52875.035 25/01/15,12:47:08,18,08,1, 11.9,1,1, 3.675, 10550.806, 397.173, 52875.010 25/01/15,12:47:08,19,08,1, 11.9,1,1, 3.675, 10550.802, 397.173, 52874.992 25/01/15,12:47:09,00,08,1, 12.0,1,1, 3.668, 10550.801, 397.173, 52874.992 25/01/15,12:47:09,01,08,1, 12.0,1,1, 3.668, 10550.855, 397.175, 52875.086 25/01/15,12:47:09,02,08,1, 12.0,1,1, 3.668, 10550.818, 397.193, 52875.024 25/01/15,12:47:09,03,08,1, 12.0,1,1, 3.668, 10550.835, 397.169, 52875.026 25/01/15,12:47:09,04,08,1, 12.0,1,1, 3.668, 10550.854, 397.173, 52875.030 25/01/15,12:47:09,05,08,1, 12.0,1,1, 3.668, 10550.816, 397.152, 52874.939 25/01/15,12:47:09,06,08,1, 12.0,1,1, 3.668, 10550.834, 397.155, 52874.929 25/01/15,12:47:09,07,08,1, 12.0,1,1, 3.668, 10550.837, 397.177, 52875.009 25/01/15,12:47:09,08,08,1, 12.0,1,1, 3.668, 10550.857, 397.138, 52875.016 25/01/15,12:47:09,09,08,1, 12.0,1,1, 3.668, 10550.848, 397.145, 52875.105 25/01/15,12:47:09,10,08,1, 12.0,1,1, 3.668, 10550.861, 397.146, 52875.041 25/01/15,12:47:09,11,08,1, 12.0,1,1, 3.668, 10550.832, 397.161, 52874.999 25/01/15,12:47:09,12,08,1, 12.0,1,1, 3.668, 10550.869, 397.136, 52874.973 25/01/15,12:47:09,13,08,1, 12.0,1,1, 3.668, 10550.853, 397.134, 52874.957 25/01/15,12:47:09,14,08,1, 12.0,1,1, 3.668, 10550.838, 397.140, 52875.005 25/01/15,12:47:09,15,08,1, 12.0,1,1, 3.668, 10550.835, 397.148, 52875.020 25/01/15,12:47:09,16,08,1, 12.0,1,1, 3.668, 10550.847, 397.147, 52875.018 25/01/15,12:47:09,17,08,1, 12.0,1,1, 3.668, 10550.843, 397.156, 52874.993 25/01/15,12:47:09,18,08,1, 12.0,1,1, 3.668, 10550.865, 397.159, 52874.995 25/01/15,12:47:09,19,08,1, 12.0,1,1, 3.668, 10550.862, 397.136, 52874.994 25/01/15,12:47:10,00,08,1, 12.0,1,1, 3.674, 10550.859, 397.136, 52874.994 25/01/15,12:47:10,01,08,1, 12.0,1,1, 3.674, 10550.871, 397.178, 52874.896 25/01/15,12:47:10,02,08,1, 12.0,1,1, 3.674, 10550.850, 397.125, 52874.937 25/01/15,12:47:10,03,08,1, 12.0,1,1, 3.674, 10550.875, 397.168, 52874.997 25/01/15,12:47:10,04,08,1, 12.0,1,1, 3.674, 10550.859, 397.152, 52874.984 25/01/15,12:47:10,05,08,1, 12.0,1,1, 3.674, 10550.862, 397.131, 52875.007 25/01/15,12:47:10,06,08,1, 12.0,1,1, 3.674, 10550.873, 397.108, 52874.940 25/01/15,12:47:10,07,08,1, 12.0,1,1, 3.674, 10550.863, 397.124, 52874.998 25/01/15,12:47:10,08,08,1, 12.0,1,1, 3.674, 10550.893, 397.132, 52874.961 25/01/15,12:47:10,09,08,1, 12.0,1,1, 3.674, 10550.896, 397.128, 52875.000 25/01/15,12:47:10,10,08,1, 12.0,1,1, 3.674, 10550.879, 397.136, 52874.950 25/01/15,12:47:10,11,08,1, 12.0,1,1, 3.674, 10550.883, 397.149, 52874.912 25/01/15,12:47:10,12,08,1, 12.0,1,1, 3.674, 10550.879, 397.134, 52875.091 25/01/15,12:47:10,13,08,1, 12.0,1,1, 3.674, 10550.875, 397.139, 52875.058 25/01/15,12:47:10,14,08,1, 12.0,1,1, 3.674, 10550.876, 397.151, 52875.059 25/01/15,12:47:10,15,08,1, 12.0,1,1, 3.674, 10550.878, 397.124, 52875.022 25/01/15,12:47:10,16,08,1, 12.0,1,1, 3.674, 10550.889, 397.115, 52874.908 25/01/15,12:47:10,17,08,1, 12.0,1,1, 3.674, 10550.889, 397.099, 52874.971 25/01/15,12:47:10,18,08,1, 12.0,1,1, 3.674, 10550.868, 397.107, 52874.933 25/01/15,12:47:10,19,08,1, 12.0,1,1, 3.674, 10550.887, 397.107, 52874.891 25/01/15,12:47:11,00,08,1, 11.8,1,1, 3.675, 10550.884, 397.107, 52874.891 25/01/15,12:47:11,01,08,1, 11.8,1,1, 3.675, 10550.896, 397.140, 52875.055 25/01/15,12:47:11,02,08,1, 11.8,1,1, 3.675, 10550.882, 397.122, 52875.071 25/01/15,12:47:11,03,08,1, 11.8,1,1, 3.675, 10550.895, 397.129, 52875.065 25/01/15,12:47:11,04,08,1, 11.8,1,1, 3.675, 10550.897, 397.126, 52875.008 25/01/15,12:47:11,05,08,1, 11.8,1,1, 3.675, 10550.905, 397.126, 52874.916 25/01/15,12:47:11,06,08,1, 11.8,1,1, 3.675, 10550.877, 397.119, 52874.838 25/01/15,12:47:11,07,08,1, 11.8,1,1, 3.675, 10550.912, 397.108, 52874.843 25/01/15,12:47:11,08,08,1, 11.8,1,1, 3.675, 10550.895, 397.094, 52874.865 25/01/15,12:47:11,09,08,1, 11.8,1,1, 3.675, 10550.881, 397.107, 52874.945 25/01/15,12:47:11,10,08,1, 11.8,1,1, 3.675, 10550.897, 397.111, 52874.984 25/01/15,12:47:11,11,08,1, 11.8,1,1, 3.675, 10550.900, 397.131, 52875.016 25/01/15,12:47:11,12,08,1, 11.8,1,1, 3.675, 10550.914, 397.088, 52874.988 25/01/15,12:47:11,13,08,1, 11.8,1,1, 3.675, 10550.892, 397.106, 52874.942 25/01/15,12:47:11,14,08,1, 11.8,1,1, 3.675, 10550.898, 397.092, 52874.939 25/01/15,12:47:11,15,08,1, 11.8,1,1, 3.675, 10550.924, 397.109, 52875.027 25/01/15,12:47:11,16,08,1, 11.8,1,1, 3.675, 10550.911, 397.108, 52874.935 25/01/15,12:47:11,17,08,1, 11.8,1,1, 3.675, 10550.901, 397.117, 52874.991 25/01/15,12:47:11,18,08,1, 11.8,1,1, 3.675, 10550.910, 397.102, 52875.000 25/01/15,12:47:11,19,08,1, 11.8,1,1, 3.675, 10550.923, 397.095, 52875.024 25/01/15,12:47:12,00,08,1, 11.9,1,1, 3.675, 10550.917, 397.095, 52875.024 25/01/15,12:47:12,01,08,1, 11.9,1,1, 3.675, 10550.929, 397.093, 52874.947 25/01/15,12:47:12,02,08,1, 11.9,1,1, 3.675, 10550.937, 397.079, 52874.958 25/01/15,12:47:12,03,08,1, 11.9,1,1, 3.675, 10550.927, 397.076, 52874.903 25/01/15,12:47:12,04,08,1, 11.9,1,1, 3.675, 10550.937, 397.097, 52874.935 25/01/15,12:47:12,05,08,1, 11.9,1,1, 3.675, 10550.943, 397.102, 52874.955 25/01/15,12:47:12,06,08,1, 11.9,1,1, 3.675, 10550.941, 397.101, 52874.985 25/01/15,12:47:12,07,08,1, 11.9,1,1, 3.675, 10550.927, 397.088, 52875.013 25/01/15,12:47:12,08,08,1, 11.9,1,1, 3.675, 10550.942, 397.111, 52874.981 25/01/15,12:47:12,09,08,1, 11.9,1,1, 3.675, 10550.933, 397.080, 52875.005 25/01/15,12:47:12,10,08,1, 11.9,1,1, 3.675, 10550.942, 397.072, 52875.001 25/01/15,12:47:12,11,08,1, 11.9,1,1, 3.675, 10550.950, 397.095, 52874.949 25/01/15,12:47:12,12,08,1, 11.9,1,1, 3.675, 10550.947, 397.068, 52874.907 25/01/15,12:47:12,13,08,1, 11.9,1,1, 3.675, 10550.937, 397.087, 52874.926 25/01/15,12:47:12,14,08,1, 11.9,1,1, 3.675, 10550.955, 397.086, 52874.993 25/01/15,12:47:12,15,08,1, 11.9,1,1, 3.675, 10550.952, 397.097, 52874.973 25/01/15,12:47:12,16,08,1, 11.9,1,1, 3.675, 10550.963, 397.074, 52875.065 25/01/15,12:47:12,17,08,1, 11.9,1,1, 3.675, 10550.950, 397.083, 52875.062 25/01/15,12:47:12,18,08,1, 11.9,1,1, 3.675, 10550.987, 397.079, 52875.026 25/01/15,12:47:12,19,08,1, 11.9,1,1, 3.675, 10550.971, 397.100, 52875.018 25/01/15,12:47:13,00,08,1, 11.9,1,1, 3.669, 10550.967, 397.100, 52875.018 25/01/15,12:47:13,01,08,1, 11.9,1,1, 3.669, 10550.954, 397.054, 52874.875 25/01/15,12:47:13,02,08,1, 11.9,1,1, 3.669, 10550.967, 397.057, 52874.930 25/01/15,12:47:13,03,08,1, 11.9,1,1, 3.669, 10550.957, 397.055, 52875.044 25/01/15,12:47:13,04,08,1, 11.9,1,1, 3.669, 10550.962, 397.063, 52875.034 25/01/15,12:47:13,05,08,1, 11.9,1,1, 3.669, 10550.980, 397.061, 52875.020 25/01/15,12:47:13,06,08,1, 11.9,1,1, 3.669, 10550.963, 397.075, 52874.885 25/01/15,12:47:13,07,08,1, 11.9,1,1, 3.669, 10550.963, 397.054, 52874.979 25/01/15,12:47:13,08,08,1, 11.9,1,1, 3.669, 10550.957, 397.063, 52874.966 25/01/15,12:47:13,09,08,1, 11.9,1,1, 3.669, 10550.966, 397.044, 52874.917 25/01/15,12:47:13,10,08,1, 11.9,1,1, 3.669, 10550.984, 397.044, 52874.980 25/01/15,12:47:13,11,08,1, 11.9,1,1, 3.669, 10550.972, 397.051, 52874.967 25/01/15,12:47:13,12,08,1, 11.9,1,1, 3.669, 10551.015, 397.065, 52874.989 25/01/15,12:47:13,13,08,1, 11.9,1,1, 3.669, 10550.988, 397.058, 52874.911 25/01/15,12:47:13,14,08,1, 11.9,1,1, 3.669, 10550.982, 397.052, 52874.938 25/01/15,12:47:13,15,08,1, 11.9,1,1, 3.669, 10550.998, 397.057, 52874.997 25/01/15,12:47:13,16,08,1, 11.9,1,1, 3.669, 10550.975, 397.033, 52874.982 25/01/15,12:47:13,17,08,1, 11.9,1,1, 3.669, 10550.980, 397.025, 52874.871 25/01/15,12:47:13,18,08,1, 11.9,1,1, 3.669, 10551.001, 397.037, 52874.919 25/01/15,12:47:13,19,08,1, 11.9,1,1, 3.669, 10551.012, 397.031, 52874.912 25/01/15,12:47:14,00,08,1, 11.9,1,1, 3.674, 10551.009, 397.031, 52874.912 25/01/15,12:47:14,01,08,1, 11.9,1,1, 3.674, 10551.005, 397.020, 52875.028 25/01/15,12:47:14,02,08,1, 11.9,1,1, 3.674, 10551.019, 397.033, 52875.062 25/01/15,12:47:14,03,08,1, 11.9,1,1, 3.674, 10550.999, 397.019, 52874.949 25/01/15,12:47:14,04,08,1, 11.9,1,1, 3.674, 10551.016, 397.048, 52875.025 25/01/15,12:47:14,05,08,1, 11.9,1,1, 3.674, 10551.023, 397.015, 52874.965 25/01/15,12:47:14,06,08,1, 11.9,1,1, 3.674, 10551.024, 397.016, 52874.929 25/01/15,12:47:14,07,08,1, 11.9,1,1, 3.674, 10551.019, 397.008, 52874.920 25/01/15,12:47:14,08,08,1, 11.9,1,1, 3.674, 10551.007, 397.015, 52874.922 25/01/15,12:47:14,09,08,1, 11.9,1,1, 3.674, 10551.024, 397.005, 52874.939 25/01/15,12:47:14,10,08,1, 11.9,1,1, 3.674, 10551.024, 397.025, 52874.955 25/01/15,12:47:14,11,08,1, 11.9,1,1, 3.674, 10551.036, 397.017, 52874.934 25/01/15,12:47:14,12,08,1, 11.9,1,1, 3.674, 10551.037, 397.012, 52875.011 25/01/15,12:47:14,13,08,1, 11.9,1,1, 3.674, 10551.026, 397.030, 52875.005 25/01/15,12:47:14,14,08,1, 11.9,1,1, 3.674, 10551.038, 396.995, 52874.970 25/01/15,12:47:14,15,08,1, 11.9,1,1, 3.674, 10551.018, 397.012, 52874.933 25/01/15,12:47:14,16,08,1, 11.9,1,1, 3.674, 10551.032, 396.993, 52874.917 25/01/15,12:47:14,17,08,1, 11.9,1,1, 3.674, 10551.035, 396.996, 52874.971 25/01/15,12:47:14,18,08,1, 11.9,1,1, 3.674, 10551.045, 397.015, 52874.899 25/01/15,12:47:14,19,08,1, 11.9,1,1, 3.674, 10551.036, 397.012, 52875.029 25/01/15,12:47:15,00,08,1, 11.9,1,1, 3.672, 10551.034, 397.012, 52875.029 25/01/15,12:47:15,01,08,1, 11.9,1,1, 3.672, 10551.046, 397.027, 52874.993 25/01/15,12:47:15,02,08,1, 11.9,1,1, 3.672, 10551.024, 397.004, 52875.017 25/01/15,12:47:15,03,08,1, 11.9,1,1, 3.672, 10551.037, 396.994, 52874.936 25/01/15,12:47:15,04,08,1, 11.9,1,1, 3.672, 10551.037, 396.993, 52874.976 25/01/15,12:47:15,05,08,1, 11.9,1,1, 3.672, 10551.024, 396.963, 52874.939 25/01/15,12:47:15,06,08,1, 11.9,1,1, 3.672, 10551.024, 396.955, 52875.021 25/01/15,12:47:15,07,08,1, 11.9,1,1, 3.672, 10551.042, 396.975, 52875.017 25/01/15,12:47:15,08,08,1, 11.9,1,1, 3.672, 10551.019, 396.960, 52875.005 25/01/15,12:47:15,09,08,1, 11.9,1,1, 3.672, 10551.044, 396.983, 52874.992 25/01/15,12:47:15,10,08,1, 11.9,1,1, 3.672, 10551.041, 396.978, 52875.014 25/01/15,12:47:15,11,08,1, 11.9,1,1, 3.672, 10551.048, 396.973, 52874.913 25/01/15,12:47:15,12,08,1, 11.9,1,1, 3.672, 10551.037, 396.957, 52874.908 25/01/15,12:47:15,13,08,1, 11.9,1,1, 3.672, 10551.046, 396.963, 52874.986 25/01/15,12:47:15,14,08,1, 11.9,1,1, 3.672, 10551.069, 396.943, 52874.976 25/01/15,12:47:15,15,08,1, 11.9,1,1, 3.672, 10551.067, 396.988, 52874.996 25/01/15,12:47:15,16,08,1, 11.9,1,1, 3.672, 10551.039, 396.963, 52874.997 25/01/15,12:47:15,17,08,1, 11.9,1,1, 3.672, 10551.057, 396.955, 52874.946 25/01/15,12:47:15,18,08,1, 11.9,1,1, 3.672, 10551.065, 396.948, 52874.958 25/01/15,12:47:15,19,08,1, 11.9,1,1, 3.672, 10551.062, 396.958, 52874.869 25/01/15,12:47:16,00,08,1, 11.9,1,1, 3.670, 10551.059, 396.958, 52874.869 25/01/15,12:47:16,01,08,1, 11.9,1,1, 3.670, 10551.065, 396.943, 52874.853 25/01/15,12:47:16,02,08,1, 11.9,1,1, 3.670, 10551.053, 396.934, 52874.853 25/01/15,12:47:16,03,08,1, 11.9,1,1, 3.670, 10551.076, 396.955, 52874.931 25/01/15,12:47:16,04,08,1, 11.9,1,1, 3.670, 10551.056, 396.937, 52874.959 25/01/15,12:47:16,05,08,1, 11.9,1,1, 3.670, 10551.078, 396.939, 52874.998 25/01/15,12:47:16,06,08,1, 11.9,1,1, 3.670, 10551.064, 396.948, 52875.014 25/01/15,12:47:16,07,08,1, 11.9,1,1, 3.670, 10551.065, 396.942, 52874.882 25/01/15,12:47:16,08,08,1, 11.9,1,1, 3.670, 10551.061, 396.950, 52874.847 25/01/15,12:47:16,09,08,1, 11.9,1,1, 3.670, 10551.075, 396.941, 52874.818 25/01/15,12:47:16,10,08,1, 11.9,1,1, 3.670, 10551.071, 396.927, 52874.836 25/01/15,12:47:16,11,08,1, 11.9,1,1, 3.670, 10551.075, 396.921, 52874.866 25/01/15,12:47:16,12,08,1, 11.9,1,1, 3.670, 10551.064, 396.937, 52874.893 25/01/15,12:47:16,13,08,1, 11.9,1,1, 3.670, 10551.027, 396.932, 52875.060 25/01/15,12:47:16,14,08,1, 11.9,1,1, 3.670, 10551.067, 396.917, 52874.922 25/01/15,12:47:16,15,08,1, 11.9,1,1, 3.670, 10551.020, 396.941, 52875.052 25/01/15,12:47:16,16,08,1, 11.9,1,1, 3.670, 10551.072, 396.946, 52874.886 25/01/15,12:47:16,17,08,1, 11.9,1,1, 3.670, 10551.061, 396.917, 52874.892 25/01/15,12:47:16,18,08,1, 11.9,1,1, 3.670, 10551.062, 396.911, 52874.917 25/01/15,12:47:16,19,08,1, 11.9,1,1, 3.670, 10551.070, 396.916, 52874.878 25/01/15,12:47:17,00,08,1, 11.9,1,1, 3.669, 10551.068, 396.916, 52874.878 25/01/15,12:47:17,01,08,1, 11.9,1,1, 3.669, 10551.105, 396.916, 52874.954 25/01/15,12:47:17,02,08,1, 11.9,1,1, 3.669, 10551.069, 396.912, 52874.914 25/01/15,12:47:17,03,08,1, 11.9,1,1, 3.669, 10551.072, 396.918, 52875.047 25/01/15,12:47:17,04,08,1, 11.9,1,1, 3.669, 10551.075, 396.933, 52874.952 25/01/15,12:47:17,05,08,1, 11.9,1,1, 3.669, 10551.048, 396.903, 52874.916 25/01/15,12:47:17,06,08,1, 11.9,1,1, 3.669, 10551.073, 396.922, 52874.934 25/01/15,12:47:17,07,08,1, 11.9,1,1, 3.669, 10551.074, 396.895, 52874.882 25/01/15,12:47:17,08,08,1, 11.9,1,1, 3.669, 10551.059, 396.923, 52874.967 25/01/15,12:47:17,09,08,1, 11.9,1,1, 3.669, 10551.060, 396.903, 52874.986 25/01/15,12:47:17,10,08,1, 11.9,1,1, 3.669, 10551.074, 396.925, 52875.029 25/01/15,12:47:17,11,08,1, 11.9,1,1, 3.669, 10551.075, 396.906, 52874.927 25/01/15,12:47:17,12,08,1, 11.9,1,1, 3.669, 10551.054, 396.895, 52874.871 25/01/15,12:47:17,13,08,1, 11.9,1,1, 3.669, 10551.061, 396.903, 52874.913 25/01/15,12:47:17,14,08,1, 11.9,1,1, 3.669, 10551.050, 396.883, 52874.878 25/01/15,12:47:17,15,08,1, 11.9,1,1, 3.669, 10551.073, 396.886, 52874.914 25/01/15,12:47:17,16,08,1, 11.9,1,1, 3.669, 10551.088, 396.902, 52874.901 25/01/15,12:47:17,17,08,1, 11.9,1,1, 3.669, 10551.064, 396.892, 52874.876 25/01/15,12:47:17,18,08,1, 11.9,1,1, 3.669, 10551.062, 396.888, 52874.898 25/01/15,12:47:17,19,08,1, 11.9,1,1, 3.669, 10551.084, 396.905, 52875.012 25/01/15,12:47:18,00,08,1, 11.9,1,1, 3.670, 10551.076, 396.905, 52875.012 25/01/15,12:47:18,01,08,1, 11.9,1,1, 3.670, 10551.090, 396.901, 52874.957 25/01/15,12:47:18,02,08,1, 11.9,1,1, 3.670, 10551.057, 396.886, 52874.938 25/01/15,12:47:18,03,08,1, 11.9,1,1, 3.670, 10551.074, 396.883, 52874.927 25/01/15,12:47:18,04,08,1, 11.9,1,1, 3.670, 10551.083, 396.874, 52874.869 25/01/15,12:47:18,05,08,1, 11.9,1,1, 3.670, 10551.086, 396.859, 52874.867 25/01/15,12:47:18,06,08,1, 11.9,1,1, 3.670, 10551.064, 396.853, 52874.859 25/01/15,12:47:18,07,08,1, 11.9,1,1, 3.670, 10551.089, 396.870, 52874.887 25/01/15,12:47:18,08,08,1, 11.9,1,1, 3.670, 10551.055, 396.872, 52874.908 25/01/15,12:47:18,09,08,1, 11.9,1,1, 3.670, 10551.071, 396.875, 52874.993 25/01/15,12:47:18,10,08,1, 11.9,1,1, 3.670, 10551.063, 396.889, 52874.963 25/01/15,12:47:18,11,08,1, 11.9,1,1, 3.670, 10551.092, 396.847, 52874.908 25/01/15,12:47:18,12,08,1, 11.9,1,1, 3.670, 10551.094, 396.844, 52874.850 25/01/15,12:47:18,13,08,1, 11.9,1,1, 3.670, 10551.073, 396.827, 52874.896 25/01/15,12:47:18,14,08,1, 11.9,1,1, 3.670, 10551.083, 396.846, 52874.832 25/01/15,12:47:18,15,08,1, 11.9,1,1, 3.670, 10551.088, 396.831, 52874.934 25/01/15,12:47:18,16,08,1, 11.9,1,1, 3.670, 10551.066, 396.825, 52874.912 25/01/15,12:47:18,17,08,1, 11.9,1,1, 3.670, 10551.060, 396.841, 52874.961 25/01/15,12:47:18,18,08,1, 11.9,1,1, 3.670, 10551.089, 396.816, 52874.996 25/01/15,12:47:18,19,08,1, 11.9,1,1, 3.670, 10551.085, 396.823, 52874.904 25/01/15,12:47:19,00,08,1, 11.9,1,1, 3.669, 10551.084, 396.823, 52874.904 25/01/15,12:47:19,01,08,1, 11.9,1,1, 3.669, 10551.064, 396.803, 52874.868 25/01/15,12:47:19,02,08,1, 11.9,1,1, 3.669, 10551.053, 396.813, 52874.844 25/01/15,12:47:19,03,08,1, 11.9,1,1, 3.669, 10551.068, 396.825, 52874.852 25/01/15,12:47:19,04,08,1, 11.9,1,1, 3.669, 10551.058, 396.812, 52874.862 25/01/15,12:47:19,05,08,1, 11.9,1,1, 3.669, 10551.061, 396.827, 52874.956 25/01/15,12:47:19,06,08,1, 11.9,1,1, 3.669, 10551.071, 396.801, 52874.916 25/01/15,12:47:19,07,08,1, 11.9,1,1, 3.669, 10551.058, 396.810, 52874.910 25/01/15,12:47:19,08,08,1, 11.9,1,1, 3.669, 10551.103, 396.790, 52874.808 25/01/15,12:47:19,09,08,1, 11.9,1,1, 3.669, 10551.056, 396.766, 52874.926 25/01/15,12:47:19,10,08,1, 11.9,1,1, 3.669, 10551.049, 396.789, 52874.926 25/01/15,12:47:19,11,08,1, 11.9,1,1, 3.669, 10551.042, 396.785, 52874.901 25/01/15,12:47:19,12,08,1, 11.9,1,1, 3.669, 10551.086, 396.800, 52874.919 25/01/15,12:47:19,13,08,1, 11.9,1,1, 3.669, 10551.072, 396.789, 52874.990 25/01/15,12:47:19,14,08,1, 11.9,1,1, 3.669, 10551.064, 396.802, 52875.027 25/01/15,12:47:19,15,08,1, 11.9,1,1, 3.669, 10551.082, 396.789, 52874.910 25/01/15,12:47:19,16,08,1, 11.9,1,1, 3.669, 10551.080, 396.764, 52874.890 25/01/15,12:47:19,17,08,1, 11.9,1,1, 3.669, 10551.065, 396.776, 52874.908 25/01/15,12:47:19,18,08,1, 11.9,1,1, 3.669, 10551.078, 396.751, 52874.894 25/01/15,12:47:19,19,08,1, 11.9,1,1, 3.669, 10551.083, 396.757, 52874.853 25/01/15,12:47:20,00,08,1, 11.9,1,1, 3.672, 10551.076, 396.757, 52874.853 25/01/15,12:47:20,01,08,1, 11.9,1,1, 3.672, 10551.089, 396.719, 52874.864 25/01/15,12:47:20,02,08,1, 11.9,1,1, 3.672, 10551.075, 396.741, 52874.967 25/01/15,12:47:20,03,08,1, 11.9,1,1, 3.672, 10551.070, 396.714, 52874.999 25/01/15,12:47:20,04,08,1, 11.9,1,1, 3.672, 10551.113, 396.735, 52874.942 25/01/15,12:47:20,05,08,1, 11.9,1,1, 3.672, 10551.067, 396.711, 52874.897 25/01/15,12:47:20,06,08,1, 11.9,1,1, 3.672, 10551.073, 396.714, 52874.961 25/01/15,12:47:20,07,08,1, 11.9,1,1, 3.672, 10551.083, 396.694, 52874.859 25/01/15,12:47:20,08,08,1, 11.9,1,1, 3.672, 10551.090, 396.716, 52874.898 25/01/15,12:47:20,09,08,1, 11.9,1,1, 3.672, 10551.098, 396.710, 52874.673 25/01/15,12:47:20,10,08,1, 11.9,1,1, 3.672, 10551.059, 396.741, 52874.948 25/01/15,12:47:20,11,08,1, 11.9,1,1, 3.672, 10551.085, 396.716, 52874.991 25/01/15,12:47:20,12,08,1, 11.9,1,1, 3.672, 10551.080, 396.708, 52874.919 25/01/15,12:47:20,13,08,1, 11.9,1,1, 3.672, 10551.094, 396.711, 52874.876 25/01/15,12:47:20,14,08,1, 11.9,1,1, 3.672, 10551.107, 396.684, 52874.855 25/01/15,12:47:20,15,08,1, 11.9,1,1, 3.672, 10551.094, 396.702, 52874.927 25/01/15,12:47:20,16,08,1, 11.9,1,1, 3.672, 10551.105, 396.694, 52874.937 25/01/15,12:47:20,17,08,1, 11.9,1,1, 3.672, 10551.099, 396.685, 52874.876 25/01/15,12:47:20,18,08,1, 11.9,1,1, 3.672, 10551.078, 396.671, 52874.911 25/01/15,12:47:20,19,08,1, 11.9,1,1, 3.672, 10551.091, 396.671, 52874.902 25/01/15,12:47:21,00,08,1, 11.9,1,1, 3.669, 10551.084, 396.671, 52874.902 25/01/15,12:47:21,01,08,1, 11.9,1,1, 3.669, 10551.097, 396.667, 52874.868 25/01/15,12:47:21,02,08,1, 11.9,1,1, 3.669, 10551.099, 396.699, 52874.878 25/01/15,12:47:21,03,08,1, 11.9,1,1, 3.669, 10551.112, 396.656, 52874.844 25/01/15,12:47:21,04,08,1, 11.9,1,1, 3.669, 10551.116, 396.654, 52874.891 25/01/15,12:47:21,05,08,1, 11.9,1,1, 3.669, 10551.100, 396.684, 52874.850 25/01/15,12:47:21,06,08,1, 11.9,1,1, 3.669, 10551.110, 396.665, 52874.876 25/01/15,12:47:21,07,08,1, 11.9,1,1, 3.669, 10551.107, 396.630, 52874.914 25/01/15,12:47:21,08,08,1, 11.9,1,1, 3.669, 10551.110, 396.659, 52874.952 25/01/15,12:47:21,09,08,1, 11.9,1,1, 3.669, 10551.132, 396.641, 52874.882 25/01/15,12:47:21,10,08,1, 11.9,1,1, 3.669, 10551.105, 396.644, 52874.855 25/01/15,12:47:21,11,08,1, 11.9,1,1, 3.669, 10551.108, 396.635, 52874.841 25/01/15,12:47:21,12,08,1, 11.9,1,1, 3.669, 10551.101, 396.620, 52874.932 25/01/15,12:47:21,13,08,1, 11.9,1,1, 3.669, 10551.135, 396.604, 52874.786 25/01/15,12:47:21,14,08,1, 11.9,1,1, 3.669, 10551.120, 396.611, 52874.858 25/01/15,12:47:21,15,08,1, 11.9,1,1, 3.669, 10551.136, 396.619, 52874.927 25/01/15,12:47:21,16,08,1, 11.9,1,1, 3.669, 10551.129, 396.630, 52874.890 25/01/15,12:47:21,17,08,1, 11.9,1,1, 3.669, 10551.125, 396.628, 52874.913 25/01/15,12:47:21,18,08,1, 11.9,1,1, 3.669, 10551.117, 396.621, 52874.912 25/01/15,12:47:21,19,08,1, 11.9,1,1, 3.669, 10551.134, 396.607, 52874.873 25/01/15,12:47:22,00,08,1, 11.9,1,1, 3.669, 10551.126, 396.607, 52874.873 25/01/15,12:47:22,01,08,1, 11.9,1,1, 3.669, 10551.151, 396.597, 52874.762 25/01/15,12:47:22,02,08,1, 11.9,1,1, 3.669, 10551.136, 396.603, 52874.860 25/01/15,12:47:22,03,08,1, 11.9,1,1, 3.669, 10551.160, 396.585, 52874.873 25/01/15,12:47:22,04,08,1, 11.9,1,1, 3.669, 10551.155, 396.583, 52874.866 25/01/15,12:47:22,05,08,1, 11.9,1,1, 3.669, 10551.171, 396.548, 52874.805 25/01/15,12:47:22,06,08,1, 11.9,1,1, 3.669, 10551.176, 396.576, 52874.862 25/01/15,12:47:22,07,08,1, 11.9,1,1, 3.669, 10551.167, 396.560, 52874.939 25/01/15,12:47:22,08,08,1, 11.9,1,1, 3.669, 10551.165, 396.565, 52874.910 25/01/15,12:47:22,09,08,1, 11.9,1,1, 3.669, 10551.136, 396.577, 52874.898 25/01/15,12:47:22,10,08,1, 11.9,1,1, 3.669, 10551.152, 396.566, 52874.886 25/01/15,12:47:22,11,08,1, 11.9,1,1, 3.669, 10551.166, 396.555, 52874.877 25/01/15,12:47:22,12,08,1, 11.9,1,1, 3.669, 10551.166, 396.521, 52874.877 25/01/15,12:47:22,13,08,1, 11.9,1,1, 3.669, 10551.151, 396.531, 52874.831 25/01/15,12:47:22,14,08,1, 11.9,1,1, 3.669, 10551.173, 396.545, 52874.872 25/01/15,12:47:22,15,08,1, 11.9,1,1, 3.669, 10551.176, 396.516, 52874.936 25/01/15,12:47:22,16,08,1, 11.9,1,1, 3.669, 10551.185, 396.519, 52874.785 25/01/15,12:47:22,17,08,1, 11.9,1,1, 3.669, 10551.191, 396.514, 52874.786 25/01/15,12:47:22,18,08,1, 11.9,1,1, 3.669, 10551.180, 396.543, 52874.850 25/01/15,12:47:22,19,08,1, 11.9,1,1, 3.669, 10551.174, 396.502, 52874.826 25/01/15,12:47:23,00,08,1, 11.9,1,1, 3.670, 10551.168, 396.502, 52874.826 25/01/15,12:47:23,01,08,1, 11.9,1,1, 3.670, 10551.178, 396.478, 52874.835 25/01/15,12:47:23,02,08,1, 11.9,1,1, 3.670, 10551.160, 396.490, 52874.917 25/01/15,12:47:23,03,08,1, 11.9,1,1, 3.670, 10551.181, 396.483, 52874.896 25/01/15,12:47:23,04,08,1, 11.9,1,1, 3.670, 10551.172, 396.497, 52874.970 25/01/15,12:47:23,05,08,1, 11.9,1,1, 3.670, 10551.160, 396.515, 52874.758 25/01/15,12:47:23,06,08,1, 11.9,1,1, 3.670, 10551.171, 396.490, 52874.841 25/01/15,12:47:23,07,08,1, 11.9,1,1, 3.670, 10551.190, 396.458, 52874.812 25/01/15,12:47:23,08,08,1, 11.9,1,1, 3.670, 10551.186, 396.458, 52874.826 25/01/15,12:47:23,09,08,1, 11.9,1,1, 3.670, 10551.181, 396.472, 52874.878 25/01/15,12:47:23,10,08,1, 11.9,1,1, 3.670, 10551.172, 396.456, 52874.888 25/01/15,12:47:23,11,08,1, 11.9,1,1, 3.670, 10551.172, 396.470, 52874.890 25/01/15,12:47:23,12,08,1, 11.9,1,1, 3.670, 10551.191, 396.438, 52874.846 25/01/15,12:47:23,13,08,1, 11.9,1,1, 3.670, 10551.194, 396.452, 52874.936 25/01/15,12:47:23,14,08,1, 11.9,1,1, 3.670, 10551.176, 396.426, 52874.812 25/01/15,12:47:23,15,08,1, 11.9,1,1, 3.670, 10551.169, 396.427, 52874.810 25/01/15,12:47:23,16,08,1, 11.9,1,1, 3.670, 10551.181, 396.407, 52874.725 25/01/15,12:47:23,17,08,1, 11.9,1,1, 3.670, 10551.214, 396.390, 52874.693 25/01/15,12:47:23,18,08,1, 11.9,1,1, 3.670, 10551.167, 396.432, 52874.875 25/01/15,12:47:23,19,08,1, 11.9,1,1, 3.670, 10551.160, 396.432, 52874.996 25/01/15,12:47:24,00,08,1, 11.9,1,1, 3.667, 10551.159, 396.432, 52874.996 25/01/15,12:47:24,01,08,1, 11.9,1,1, 3.667, 10551.155, 396.403, 52874.942 25/01/15,12:47:24,02,08,1, 11.9,1,1, 3.667, 10551.179, 396.396, 52874.811 25/01/15,12:47:24,03,08,1, 11.9,1,1, 3.667, 10551.191, 396.386, 52874.738 25/01/15,12:47:24,04,08,1, 11.9,1,1, 3.667, 10551.200, 396.397, 52874.715 25/01/15,12:47:24,05,08,1, 11.9,1,1, 3.667, 10551.197, 396.411, 52874.859 25/01/15,12:47:24,06,08,1, 11.9,1,1, 3.667, 10551.197, 396.371, 52874.828 25/01/15,12:47:24,07,08,1, 11.9,1,1, 3.667, 10551.179, 396.386, 52874.894 25/01/15,12:47:24,08,08,1, 11.9,1,1, 3.667, 10551.205, 396.354, 52874.783 25/01/15,12:47:24,09,08,1, 11.9,1,1, 3.667, 10551.183, 396.361, 52874.875 25/01/15,12:47:24,10,08,1, 11.9,1,1, 3.667, 10551.185, 396.353, 52874.830 25/01/15,12:47:24,11,08,1, 11.9,1,1, 3.667, 10551.198, 396.333, 52874.815 25/01/15,12:47:24,12,08,1, 11.9,1,1, 3.667, 10551.176, 396.352, 52874.782 25/01/15,12:47:24,13,08,1, 11.9,1,1, 3.667, 10551.185, 396.342, 52874.808 25/01/15,12:47:24,14,08,1, 11.9,1,1, 3.667, 10551.191, 396.350, 52874.804 25/01/15,12:47:24,15,08,1, 11.9,1,1, 3.667, 10551.189, 396.330, 52874.797 25/01/15,12:47:24,16,08,1, 11.9,1,1, 3.667, 10551.182, 396.361, 52874.903 25/01/15,12:47:24,17,08,1, 11.9,1,1, 3.667, 10551.204, 396.353, 52874.885 25/01/15,12:47:24,18,08,1, 11.9,1,1, 3.667, 10551.206, 396.338, 52874.815 25/01/15,12:47:24,19,08,1, 11.9,1,1, 3.667, 10551.189, 396.318, 52874.770 25/01/15,12:47:25,00,08,1, 11.8,1,1, 3.671, 10551.184, 396.318, 52874.770 25/01/15,12:47:25,01,08,1, 11.8,1,1, 3.671, 10551.192, 396.313, 52874.743 25/01/15,12:47:25,02,08,1, 11.8,1,1, 3.671, 10551.168, 396.321, 52874.789 25/01/15,12:47:25,03,08,1, 11.8,1,1, 3.671, 10551.195, 396.298, 52874.822 25/01/15,12:47:25,04,08,1, 11.8,1,1, 3.671, 10551.213, 396.294, 52874.817 25/01/15,12:47:25,05,08,1, 11.8,1,1, 3.671, 10551.179, 396.303, 52874.843 25/01/15,12:47:25,06,08,1, 11.8,1,1, 3.671, 10551.180, 396.298, 52874.891 25/01/15,12:47:25,07,08,1, 11.8,1,1, 3.671, 10551.189, 396.305, 52874.857 25/01/15,12:47:25,08,08,1, 11.8,1,1, 3.671, 10551.163, 396.291, 52874.718 25/01/15,12:47:25,09,08,1, 11.8,1,1, 3.671, 10551.195, 396.273, 52874.809 25/01/15,12:47:25,10,08,1, 11.8,1,1, 3.671, 10551.158, 396.277, 52874.829 25/01/15,12:47:25,11,08,1, 11.8,1,1, 3.671, 10551.156, 396.284, 52874.845 25/01/15,12:47:25,12,08,1, 11.8,1,1, 3.671, 10551.173, 396.278, 52874.888 25/01/15,12:47:25,13,08,1, 11.8,1,1, 3.671, 10551.163, 396.283, 52874.828 25/01/15,12:47:25,14,08,1, 11.8,1,1, 3.671, 10551.188, 396.264, 52874.864 25/01/15,12:47:25,15,08,1, 11.8,1,1, 3.671, 10551.167, 396.262, 52874.851 25/01/15,12:47:25,16,08,1, 11.8,1,1, 3.671, 10551.180, 396.273, 52874.892 25/01/15,12:47:25,17,08,1, 11.8,1,1, 3.671, 10551.170, 396.251, 52874.821 25/01/15,12:47:25,18,08,1, 11.8,1,1, 3.671, 10551.186, 396.235, 52874.861 25/01/15,12:47:25,19,08,1, 11.8,1,1, 3.671, 10551.197, 396.247, 52874.731 25/01/15,12:47:26,00,08,1, 12.0,1,1, 3.676, 10551.193, 396.247, 52874.731 25/01/15,12:47:26,01,08,1, 12.0,1,1, 3.676, 10551.184, 396.245, 52874.886 25/01/15,12:47:26,02,08,1, 12.0,1,1, 3.676, 10551.173, 396.230, 52874.841 25/01/15,12:47:26,03,08,1, 12.0,1,1, 3.676, 10551.176, 396.235, 52874.809 25/01/15,12:47:26,04,08,1, 12.0,1,1, 3.676, 10551.165, 396.215, 52874.842 25/01/15,12:47:26,05,08,1, 12.0,1,1, 3.676, 10551.158, 396.203, 52874.787 25/01/15,12:47:26,06,08,1, 12.0,1,1, 3.676, 10551.151, 396.207, 52874.821 25/01/15,12:47:26,07,08,1, 12.0,1,1, 3.676, 10551.153, 396.200, 52874.847 25/01/15,12:47:26,08,08,1, 12.0,1,1, 3.676, 10551.175, 396.206, 52874.865 25/01/15,12:47:26,09,08,1, 12.0,1,1, 3.676, 10551.160, 396.193, 52874.874 25/01/15,12:47:26,10,08,1, 12.0,1,1, 3.676, 10551.168, 396.181, 52874.866 25/01/15,12:47:26,11,08,1, 12.0,1,1, 3.676, 10551.152, 396.168, 52874.821 25/01/15,12:47:26,12,08,1, 12.0,1,1, 3.676, 10551.157, 396.170, 52874.786 25/01/15,12:47:26,13,08,1, 12.0,1,1, 3.676, 10551.146, 396.179, 52874.883 25/01/15,12:47:26,14,08,1, 12.0,1,1, 3.676, 10551.143, 396.163, 52874.846 25/01/15,12:47:26,15,08,1, 12.0,1,1, 3.676, 10551.141, 396.141, 52874.736 25/01/15,12:47:26,16,08,1, 12.0,1,1, 3.676, 10551.160, 396.159, 52874.771 25/01/15,12:47:26,17,08,1, 12.0,1,1, 3.676, 10551.128, 396.152, 52874.846 25/01/15,12:47:26,18,08,1, 12.0,1,1, 3.676, 10551.149, 396.160, 52874.798 25/01/15,12:47:26,19,08,1, 12.0,1,1, 3.676, 10551.147, 396.130, 52874.825 25/01/15,12:47:27,00,08,1, 11.9,1,1, 3.674, 10551.143, 396.130, 52874.825 25/01/15,12:47:27,01,08,1, 11.9,1,1, 3.674, 10551.139, 396.149, 52874.790 25/01/15,12:47:27,02,08,1, 11.9,1,1, 3.674, 10551.164, 396.133, 52874.832 25/01/15,12:47:27,03,08,1, 11.9,1,1, 3.674, 10551.141, 396.118, 52874.795 25/01/15,12:47:27,04,08,1, 11.9,1,1, 3.674, 10551.160, 396.095, 52874.780 25/01/15,12:47:27,05,08,1, 11.9,1,1, 3.674, 10551.151, 396.103, 52874.744 25/01/15,12:47:27,06,08,1, 11.9,1,1, 3.674, 10551.153, 396.096, 52874.775 25/01/15,12:47:27,07,08,1, 11.9,1,1, 3.674, 10551.168, 396.075, 52874.840 25/01/15,12:47:27,08,08,1, 11.9,1,1, 3.674, 10551.133, 396.092, 52874.864 25/01/15,12:47:27,09,08,1, 11.9,1,1, 3.674, 10551.139, 396.081, 52874.864 25/01/15,12:47:27,10,08,1, 11.9,1,1, 3.674, 10551.145, 396.071, 52874.774 25/01/15,12:47:27,11,08,1, 11.9,1,1, 3.674, 10551.136, 396.066, 52874.755 25/01/15,12:47:27,12,08,1, 11.9,1,1, 3.674, 10551.132, 396.058, 52874.773 25/01/15,12:47:27,13,08,1, 11.9,1,1, 3.674, 10551.126, 396.064, 52874.738 25/01/15,12:47:27,14,08,1, 11.9,1,1, 3.674, 10551.127, 396.035, 52874.736 25/01/15,12:47:27,15,08,1, 11.9,1,1, 3.674, 10551.117, 396.027, 52874.742 25/01/15,12:47:27,16,08,1, 11.9,1,1, 3.674, 10551.123, 396.026, 52874.748 25/01/15,12:47:27,17,08,1, 11.9,1,1, 3.674, 10551.110, 396.035, 52874.806 25/01/15,12:47:27,18,08,1, 11.9,1,1, 3.674, 10551.158, 396.017, 52874.835 25/01/15,12:47:27,19,08,1, 11.9,1,1, 3.674, 10551.151, 396.027, 52874.810 25/01/15,12:47:28,00,08,1, 11.9,1,1, 3.670, 10551.143, 396.027, 52874.810 25/01/15,12:47:28,01,08,1, 11.9,1,1, 3.670, 10551.131, 396.007, 52874.742 25/01/15,12:47:28,02,08,1, 11.9,1,1, 3.670, 10551.116, 395.993, 52874.698 25/01/15,12:47:28,03,08,1, 11.9,1,1, 3.670, 10551.133, 396.010, 52874.775 25/01/15,12:47:28,04,08,1, 11.9,1,1, 3.670, 10551.129, 396.001, 52874.816 25/01/15,12:47:28,05,08,1, 11.9,1,1, 3.670, 10551.138, 395.975, 52874.853 25/01/15,12:47:28,06,08,1, 11.9,1,1, 3.670, 10551.128, 395.989, 52874.825 25/01/15,12:47:28,07,08,1, 11.9,1,1, 3.670, 10551.121, 395.960, 52874.759 25/01/15,12:47:28,08,08,1, 11.9,1,1, 3.670, 10551.137, 395.961, 52874.803 25/01/15,12:47:28,09,08,1, 11.9,1,1, 3.670, 10551.135, 395.942, 52874.701 25/01/15,12:47:28,10,08,1, 11.9,1,1, 3.670, 10551.133, 395.961, 52874.805 25/01/15,12:47:28,11,08,1, 11.9,1,1, 3.670, 10551.116, 395.945, 52874.692 25/01/15,12:47:28,12,08,1, 11.9,1,1, 3.670, 10551.110, 395.922, 52874.786 25/01/15,12:47:28,13,08,1, 11.9,1,1, 3.670, 10551.148, 395.961, 52874.902 25/01/15,12:47:28,14,08,1, 11.9,1,1, 3.670, 10551.106, 395.921, 52874.871 25/01/15,12:47:28,15,08,1, 11.9,1,1, 3.670, 10551.132, 395.926, 52874.802 25/01/15,12:47:28,16,08,1, 11.9,1,1, 3.670, 10551.124, 395.926, 52874.828 25/01/15,12:47:28,17,08,1, 11.9,1,1, 3.670, 10551.122, 395.909, 52874.735 25/01/15,12:47:28,18,08,1, 11.9,1,1, 3.670, 10551.116, 395.912, 52874.759 25/01/15,12:47:28,19,08,1, 11.9,1,1, 3.670, 10551.126, 395.896, 52874.675 25/01/15,12:47:29,00,08,1, 11.9,1,1, 3.670, 10551.126, 395.896, 52874.675 25/01/15,12:47:29,01,08,1, 11.9,1,1, 3.670, 10551.136, 395.882, 52874.841 25/01/15,12:47:29,02,08,1, 11.9,1,1, 3.670, 10551.124, 395.887, 52874.772 25/01/15,12:47:29,03,08,1, 11.9,1,1, 3.670, 10551.129, 395.888, 52874.760 25/01/15,12:47:29,04,08,1, 11.9,1,1, 3.670, 10551.121, 395.900, 52874.863 25/01/15,12:47:29,05,08,1, 11.9,1,1, 3.670, 10551.119, 395.884, 52874.774 25/01/15,12:47:29,06,08,1, 11.9,1,1, 3.670, 10551.137, 395.872, 52874.812 25/01/15,12:47:29,07,08,1, 11.9,1,1, 3.670, 10551.097, 395.869, 52874.707 25/01/15,12:47:29,08,08,1, 11.9,1,1, 3.670, 10551.098, 395.879, 52874.698 25/01/15,12:47:29,09,08,1, 11.9,1,1, 3.670, 10551.120, 395.860, 52874.774 25/01/15,12:47:29,10,08,1, 11.9,1,1, 3.670, 10551.110, 395.850, 52874.776 25/01/15,12:47:29,11,08,1, 11.9,1,1, 3.670, 10551.097, 395.829, 52874.801 25/01/15,12:47:29,12,08,1, 11.9,1,1, 3.670, 10551.098, 395.836, 52874.791 25/01/15,12:47:29,13,08,1, 11.9,1,1, 3.670, 10551.111, 395.827, 52874.806 25/01/15,12:47:29,14,08,1, 11.9,1,1, 3.670, 10551.106, 395.813, 52874.744 25/01/15,12:47:29,15,08,1, 11.9,1,1, 3.670, 10551.135, 395.820, 52874.693 25/01/15,12:47:29,16,08,1, 11.9,1,1, 3.670, 10551.110, 395.805, 52874.778 25/01/15,12:47:29,17,08,1, 11.9,1,1, 3.670, 10551.105, 395.792, 52874.745 25/01/15,12:47:29,18,08,1, 11.9,1,1, 3.670, 10551.126, 395.782, 52874.767 25/01/15,12:47:29,19,08,1, 11.9,1,1, 3.670, 10551.107, 395.779, 52874.736 25/01/15,12:47:30,00,08,1, 11.9,1,1, 3.670, 10551.101, 395.779, 52874.736 25/01/15,12:47:30,01,08,1, 11.9,1,1, 3.670, 10551.112, 395.763, 52874.757 25/01/15,12:47:30,02,08,1, 11.9,1,1, 3.670, 10551.103, 395.771, 52874.828 25/01/15,12:47:30,03,08,1, 11.9,1,1, 3.670, 10551.111, 395.746, 52874.733 25/01/15,12:47:30,04,08,1, 11.9,1,1, 3.670, 10551.133, 395.739, 52874.767 25/01/15,12:47:30,05,08,1, 11.9,1,1, 3.670, 10551.116, 395.733, 52874.747 25/01/15,12:47:30,06,08,1, 11.9,1,1, 3.670, 10551.114, 395.758, 52874.693 25/01/15,12:47:30,07,08,1, 11.9,1,1, 3.670, 10551.094, 395.744, 52874.728 25/01/15,12:47:30,08,08,1, 11.9,1,1, 3.670, 10551.117, 395.732, 52874.879 25/01/15,12:47:30,09,08,1, 11.9,1,1, 3.670, 10551.118, 395.726, 52874.797 25/01/15,12:47:30,10,08,1, 11.9,1,1, 3.670, 10551.096, 395.712, 52874.723 25/01/15,12:47:30,11,08,1, 11.9,1,1, 3.670, 10551.098, 395.726, 52874.763 25/01/15,12:47:30,12,08,1, 11.9,1,1, 3.670, 10551.099, 395.721, 52874.708 25/01/15,12:47:30,13,08,1, 11.9,1,1, 3.670, 10551.106, 395.701, 52874.688 25/01/15,12:47:30,14,08,1, 11.9,1,1, 3.670, 10551.122, 395.705, 52874.696 25/01/15,12:47:30,15,08,1, 11.9,1,1, 3.670, 10551.116, 395.686, 52874.668 25/01/15,12:47:30,16,08,1, 11.9,1,1, 3.670, 10551.100, 395.694, 52874.758 25/01/15,12:47:30,17,08,1, 11.9,1,1, 3.670, 10551.092, 395.706, 52874.839 25/01/15,12:47:30,18,08,1, 11.9,1,1, 3.670, 10551.113, 395.676, 52874.756 25/01/15,12:47:30,19,08,1, 11.9,1,1, 3.670, 10551.110, 395.671, 52874.742 25/01/15,12:47:31,00,08,1, 11.9,1,1, 3.665, 10551.109, 395.671, 52874.742 25/01/15,12:47:31,01,08,1, 11.9,1,1, 3.665, 10551.120, 395.663, 52874.660 25/01/15,12:47:31,02,08,1, 11.9,1,1, 3.665, 10551.111, 395.654, 52874.694 25/01/15,12:47:31,03,08,1, 11.9,1,1, 3.665, 10551.112, 395.672, 52874.770 25/01/15,12:47:31,04,08,1, 11.9,1,1, 3.665, 10551.129, 395.655, 52874.678 25/01/15,12:47:31,05,08,1, 11.9,1,1, 3.665, 10551.106, 395.645, 52874.749 25/01/15,12:47:31,06,08,1, 11.9,1,1, 3.665, 10551.108, 395.672, 52874.816 25/01/15,12:47:31,07,08,1, 11.9,1,1, 3.665, 10551.112, 395.656, 52874.806 25/01/15,12:47:31,08,08,1, 11.9,1,1, 3.665, 10551.103, 395.618, 52874.799 25/01/15,12:47:31,09,08,1, 11.9,1,1, 3.665, 10551.104, 395.619, 52874.662 25/01/15,12:47:31,10,08,1, 11.9,1,1, 3.665, 10551.108, 395.626, 52874.703 25/01/15,12:47:31,11,08,1, 11.9,1,1, 3.665, 10551.101, 395.613, 52874.718 25/01/15,12:47:31,12,08,1, 11.9,1,1, 3.665, 10551.099, 395.612, 52874.744 25/01/15,12:47:31,13,08,1, 11.9,1,1, 3.665, 10551.106, 395.618, 52874.787 25/01/15,12:47:31,14,08,1, 11.9,1,1, 3.665, 10551.098, 395.606, 52874.745 25/01/15,12:47:31,15,08,1, 11.9,1,1, 3.665, 10551.109, 395.577, 52874.719 25/01/15,12:47:31,16,08,1, 11.9,1,1, 3.665, 10551.110, 395.585, 52874.733 25/01/15,12:47:31,17,08,1, 11.9,1,1, 3.665, 10551.116, 395.592, 52874.734 25/01/15,12:47:31,18,08,1, 11.9,1,1, 3.665, 10551.119, 395.579, 52874.715 25/01/15,12:47:31,19,08,1, 11.9,1,1, 3.665, 10551.101, 395.592, 52874.751 25/01/15,12:47:32,00,08,1, 11.9,1,1, 3.666, 10551.093, 395.592, 52874.751 25/01/15,12:47:32,01,08,1, 11.9,1,1, 3.666, 10551.127, 395.556, 52874.769 25/01/15,12:47:32,02,08,1, 11.9,1,1, 3.666, 10551.095, 395.589, 52874.796 25/01/15,12:47:32,03,08,1, 11.9,1,1, 3.666, 10551.100, 395.570, 52874.683 25/01/15,12:47:32,04,08,1, 11.9,1,1, 3.666, 10551.104, 395.543, 52874.757 25/01/15,12:47:32,05,08,1, 11.9,1,1, 3.666, 10551.105, 395.543, 52874.754 25/01/15,12:47:32,06,08,1, 11.9,1,1, 3.666, 10551.112, 395.565, 52874.791 25/01/15,12:47:32,07,08,1, 11.9,1,1, 3.666, 10551.095, 395.549, 52874.761 25/01/15,12:47:32,08,08,1, 11.9,1,1, 3.666, 10551.111, 395.536, 52874.730 25/01/15,12:47:32,09,08,1, 11.9,1,1, 3.666, 10551.095, 395.531, 52874.720 25/01/15,12:47:32,10,08,1, 11.9,1,1, 3.666, 10551.097, 395.538, 52874.857 25/01/15,12:47:32,11,08,1, 11.9,1,1, 3.666, 10551.096, 395.551, 52874.836 25/01/15,12:47:32,12,08,1, 11.9,1,1, 3.666, 10551.097, 395.553, 52874.809 25/01/15,12:47:32,13,08,1, 11.9,1,1, 3.666, 10551.085, 395.546, 52874.827 25/01/15,12:47:32,14,08,1, 11.9,1,1, 3.666, 10551.093, 395.511, 52874.655 25/01/15,12:47:32,15,08,1, 11.9,1,1, 3.666, 10551.106, 395.526, 52874.715 25/01/15,12:47:32,16,08,1, 11.9,1,1, 3.666, 10551.076, 395.501, 52874.699 25/01/15,12:47:32,17,08,1, 11.9,1,1, 3.666, 10551.077, 395.500, 52874.754 25/01/15,12:47:32,18,08,1, 11.9,1,1, 3.666, 10551.098, 395.509, 52874.814 25/01/15,12:47:32,19,08,1, 11.9,1,1, 3.666, 10551.093, 395.509, 52874.769 25/01/15,12:47:33,00,07,1, 11.8,1,1, 3.669, 10551.093, 395.509, 52874.769 25/01/15,12:47:33,01,07,1, 11.8,1,1, 3.669, 10551.090, 395.478, 52874.757 25/01/15,12:47:33,02,07,1, 11.8,1,1, 3.669, 10551.091, 395.471, 52874.744 25/01/15,12:47:33,03,07,1, 11.8,1,1, 3.669, 10551.083, 395.482, 52874.776 25/01/15,12:47:33,04,07,1, 11.8,1,1, 3.669, 10551.077, 395.474, 52874.825 25/01/15,12:47:33,05,07,1, 11.8,1,1, 3.669, 10551.079, 395.470, 52874.794 25/01/15,12:47:33,06,07,1, 11.8,1,1, 3.669, 10551.081, 395.458, 52874.790 25/01/15,12:47:33,07,07,1, 11.8,1,1, 3.669, 10551.079, 395.474, 52874.794 25/01/15,12:47:33,08,07,1, 11.8,1,1, 3.669, 10551.107, 395.464, 52874.770 25/01/15,12:47:33,09,07,1, 11.8,1,1, 3.669, 10551.067, 395.478, 52874.797 25/01/15,12:47:33,10,07,1, 11.8,1,1, 3.669, 10551.077, 395.479, 52874.823 25/01/15,12:47:33,11,07,1, 11.8,1,1, 3.669, 10551.067, 395.445, 52874.732 25/01/15,12:47:33,12,07,1, 11.8,1,1, 3.669, 10551.092, 395.458, 52874.758 25/01/15,12:47:33,13,07,1, 11.8,1,1, 3.669, 10551.070, 395.425, 52874.804 25/01/15,12:47:33,14,07,1, 11.8,1,1, 3.669, 10551.081, 395.451, 52874.771 25/01/15,12:47:33,15,07,1, 11.8,1,1, 3.669, 10551.065, 395.447, 52874.748 25/01/15,12:47:33,16,07,1, 11.8,1,1, 3.669, 10551.064, 395.462, 52874.855 25/01/15,12:47:33,17,07,1, 11.8,1,1, 3.669, 10551.079, 395.458, 52874.850 25/01/15,12:47:33,18,07,1, 11.8,1,1, 3.669, 10551.082, 395.451, 52874.710 25/01/15,12:47:33,19,07,1, 11.8,1,1, 3.669, 10551.082, 395.439, 52874.700 25/01/15,12:47:34,00,07,1, 11.9,1,1, 3.674, 10551.076, 395.439, 52874.700 25/01/15,12:47:34,01,07,1, 11.9,1,1, 3.674, 10551.065, 395.421, 52874.750 25/01/15,12:47:34,02,07,1, 11.9,1,1, 3.674, 10551.050, 395.417, 52874.631 25/01/15,12:47:34,03,07,1, 11.9,1,1, 3.674, 10551.052, 395.423, 52874.835 25/01/15,12:47:34,04,07,1, 11.9,1,1, 3.674, 10551.047, 395.421, 52874.798 25/01/15,12:47:34,05,07,1, 11.9,1,1, 3.674, 10551.046, 395.420, 52874.863 25/01/15,12:47:34,06,07,1, 11.9,1,1, 3.674, 10551.051, 395.388, 52874.736 25/01/15,12:47:34,07,07,1, 11.9,1,1, 3.674, 10551.068, 395.397, 52874.750 25/01/15,12:47:34,08,07,1, 11.9,1,1, 3.674, 10551.023, 395.411, 52874.760 25/01/15,12:47:34,09,07,1, 11.9,1,1, 3.674, 10551.041, 395.397, 52874.647 25/01/15,12:47:34,10,07,1, 11.9,1,1, 3.674, 10551.032, 395.384, 52874.678 25/01/15,12:47:34,11,07,1, 11.9,1,1, 3.674, 10551.025, 395.391, 52874.747 25/01/15,12:47:34,12,07,1, 11.9,1,1, 3.674, 10551.049, 395.390, 52874.744 25/01/15,12:47:34,13,07,1, 11.9,1,1, 3.674, 10551.016, 395.382, 52874.849 25/01/15,12:47:34,14,07,1, 11.9,1,1, 3.674, 10551.048, 395.390, 52874.862 25/01/15,12:47:34,15,07,1, 11.9,1,1, 3.674, 10551.037, 395.369, 52874.747 25/01/15,12:47:34,16,07,1, 11.9,1,1, 3.674, 10551.033, 395.371, 52874.748 25/01/15,12:47:34,17,07,1, 11.9,1,1, 3.674, 10551.049, 395.368, 52874.765 25/01/15,12:47:34,18,07,1, 11.9,1,1, 3.674, 10551.036, 395.349, 52874.757 25/01/15,12:47:34,19,07,1, 11.9,1,1, 3.674, 10551.026, 395.342, 52874.718 25/01/15,12:47:35,00,07,1, 11.9,1,1, 3.669, 10551.018, 395.342, 52874.718 25/01/15,12:47:35,01,07,1, 11.9,1,1, 3.669, 10551.037, 395.348, 52874.782 25/01/15,12:47:35,02,07,1, 11.9,1,1, 3.669, 10551.027, 395.353, 52874.742 25/01/15,12:47:35,03,07,1, 11.9,1,1, 3.669, 10551.046, 395.320, 52874.760 25/01/15,12:47:35,04,07,1, 11.9,1,1, 3.669, 10551.007, 395.362, 52874.779 25/01/15,12:47:35,05,07,1, 11.9,1,1, 3.669, 10551.024, 395.304, 52874.634 25/01/15,12:47:35,06,07,1, 11.9,1,1, 3.669, 10551.028, 395.307, 52874.816 25/01/15,12:47:35,07,07,1, 11.9,1,1, 3.669, 10550.998, 395.322, 52874.707 25/01/15,12:47:35,08,07,1, 11.9,1,1, 3.669, 10551.033, 395.330, 52874.782 25/01/15,12:47:35,09,07,1, 11.9,1,1, 3.669, 10551.001, 395.340, 52874.856 25/01/15,12:47:35,10,07,1, 11.9,1,1, 3.669, 10550.995, 395.325, 52874.769 25/01/15,12:47:35,11,07,1, 11.9,1,1, 3.669, 10550.992, 395.331, 52874.716 25/01/15,12:47:35,12,07,1, 11.9,1,1, 3.669, 10551.007, 395.305, 52874.801 25/01/15,12:47:35,13,07,1, 11.9,1,1, 3.669, 10550.999, 395.297, 52874.773 25/01/15,12:47:35,14,07,1, 11.9,1,1, 3.669, 10550.989, 395.295, 52874.752 25/01/15,12:47:35,15,07,1, 11.9,1,1, 3.669, 10551.015, 395.314, 52874.754 25/01/15,12:47:35,16,07,1, 11.9,1,1, 3.669, 10550.997, 395.300, 52874.754 25/01/15,12:47:35,17,07,1, 11.9,1,1, 3.669, 10550.979, 395.295, 52874.776 25/01/15,12:47:35,18,07,1, 11.9,1,1, 3.669, 10550.990, 395.282, 52874.727 25/01/15,12:47:35,19,07,1, 11.9,1,1, 3.669, 10550.981, 395.289, 52874.845 25/01/15,12:47:36,00,07,1, 11.8,1,1, 3.667, 10550.976, 395.289, 52874.845 25/01/15,12:47:36,01,07,1, 11.8,1,1, 3.667, 10550.982, 395.272, 52874.767 25/01/15,12:47:36,02,07,1, 11.8,1,1, 3.667, 10550.965, 395.261, 52874.789 25/01/15,12:47:36,03,07,1, 11.8,1,1, 3.667, 10550.976, 395.271, 52874.742 25/01/15,12:47:36,04,07,1, 11.8,1,1, 3.667, 10550.973, 395.256, 52874.650 25/01/15,12:47:36,05,07,1, 11.8,1,1, 3.667, 10550.965, 395.280, 52874.720 25/01/15,12:47:36,06,07,1, 11.8,1,1, 3.667, 10550.989, 395.281, 52874.788 25/01/15,12:47:36,07,07,1, 11.8,1,1, 3.667, 10550.951, 395.254, 52874.752 25/01/15,12:47:36,08,07,1, 11.8,1,1, 3.667, 10550.941, 395.277, 52874.829 25/01/15,12:47:36,09,07,1, 11.8,1,1, 3.667, 10550.964, 395.246, 52874.809 25/01/15,12:47:36,10,07,1, 11.8,1,1, 3.667, 10550.948, 395.254, 52874.795 25/01/15,12:47:36,11,07,1, 11.8,1,1, 3.667, 10550.993, 395.248, 52874.736 25/01/15,12:47:36,12,07,1, 11.8,1,1, 3.667, 10550.954, 395.215, 52874.723 25/01/15,12:47:36,13,07,1, 11.8,1,1, 3.667, 10550.955, 395.243, 52874.795 25/01/15,12:47:36,14,07,1, 11.8,1,1, 3.667, 10550.949, 395.234, 52874.700 25/01/15,12:47:36,15,07,1, 11.8,1,1, 3.667, 10550.949, 395.197, 52874.749 25/01/15,12:47:36,16,07,1, 11.8,1,1, 3.667, 10550.952, 395.211, 52874.784 25/01/15,12:47:36,17,07,1, 11.8,1,1, 3.667, 10550.938, 395.229, 52874.820 25/01/15,12:47:36,18,07,1, 11.8,1,1, 3.667, 10550.939, 395.193, 52874.750 25/01/15,12:47:36,19,07,1, 11.8,1,1, 3.667, 10550.925, 395.174, 52874.792 25/01/15,12:47:37,00,07,1, 11.9,1,1, 3.674, 10550.917, 395.174, 52874.792 25/01/15,12:47:37,01,07,1, 11.9,1,1, 3.674, 10550.934, 395.202, 52874.739 25/01/15,12:47:37,02,07,1, 11.9,1,1, 3.674, 10550.921, 395.184, 52874.790 25/01/15,12:47:37,03,07,1, 11.9,1,1, 3.674, 10550.915, 395.167, 52874.787 25/01/15,12:47:37,04,07,1, 11.9,1,1, 3.674, 10550.917, 395.157, 52874.751 25/01/15,12:47:37,05,07,1, 11.9,1,1, 3.674, 10550.913, 395.188, 52874.870 25/01/15,12:47:37,06,07,1, 11.9,1,1, 3.674, 10550.908, 395.166, 52874.759 25/01/15,12:47:37,07,07,1, 11.9,1,1, 3.674, 10550.901, 395.164, 52874.763 25/01/15,12:47:37,08,07,1, 11.9,1,1, 3.674, 10550.910, 395.154, 52874.636 25/01/15,12:47:37,09,07,1, 11.9,1,1, 3.674, 10550.912, 395.161, 52874.669 25/01/15,12:47:37,10,07,1, 11.9,1,1, 3.674, 10550.895, 395.152, 52874.744 25/01/15,12:47:37,11,07,1, 11.9,1,1, 3.674, 10550.905, 395.129, 52874.762 25/01/15,12:47:37,12,07,1, 11.9,1,1, 3.674, 10550.892, 395.145, 52874.759 25/01/15,12:47:37,13,07,1, 11.9,1,1, 3.674, 10550.916, 395.145, 52874.800 25/01/15,12:47:37,14,07,1, 11.9,1,1, 3.674, 10550.926, 395.130, 52874.795 25/01/15,12:47:37,15,07,1, 11.9,1,1, 3.674, 10550.895, 395.132, 52874.748 25/01/15,12:47:37,16,07,1, 11.9,1,1, 3.674, 10550.919, 395.136, 52874.827 25/01/15,12:47:37,17,07,1, 11.9,1,1, 3.674, 10550.872, 395.106, 52874.737 25/01/15,12:47:37,18,07,1, 11.9,1,1, 3.674, 10550.886, 395.104, 52874.708 25/01/15,12:47:37,19,07,1, 11.9,1,1, 3.674, 10550.884, 395.116, 52874.735 25/01/15,12:47:38,00,06,1, 11.9,1,1, 3.670, 10550.884, 395.116, 52874.735 25/01/15,12:47:38,01,06,1, 11.9,1,1, 3.670, 10550.881, 395.089, 52874.793 25/01/15,12:47:38,02,06,1, 11.9,1,1, 3.670, 10550.886, 395.091, 52874.810 25/01/15,12:47:38,03,06,1, 11.9,1,1, 3.670, 10550.865, 395.080, 52874.776 25/01/15,12:47:38,04,06,1, 11.9,1,1, 3.670, 10550.876, 395.073, 52874.820 25/01/15,12:47:38,05,06,1, 11.9,1,1, 3.670, 10550.867, 395.063, 52874.743 25/01/15,12:47:38,06,06,1, 11.9,1,1, 3.670, 10550.848, 395.053, 52874.734 25/01/15,12:47:38,07,06,1, 11.9,1,1, 3.670, 10550.878, 395.036, 52874.665 25/01/15,12:47:38,08,06,1, 11.9,1,1, 3.670, 10550.881, 395.049, 52874.715 25/01/15,12:47:38,09,06,1, 11.9,1,1, 3.670, 10550.861, 395.047, 52874.749 25/01/15,12:47:38,10,06,1, 11.9,1,1, 3.670, 10550.870, 395.060, 52874.741 25/01/15,12:47:38,11,06,1, 11.9,1,1, 3.670, 10550.861, 395.068, 52874.728 25/01/15,12:47:38,12,06,1, 11.9,1,1, 3.670, 10550.852, 395.037, 52874.713 25/01/15,12:47:38,13,06,1, 11.9,1,1, 3.670, 10550.848, 395.048, 52874.751 25/01/15,12:47:38,14,06,1, 11.9,1,1, 3.670, 10550.856, 395.040, 52874.676 25/01/15,12:47:38,15,06,1, 11.9,1,1, 3.670, 10550.869, 395.019, 52874.771 25/01/15,12:47:38,16,06,1, 11.9,1,1, 3.670, 10550.861, 395.017, 52874.651 25/01/15,12:47:38,17,06,1, 11.9,1,1, 3.670, 10550.864, 395.024, 52874.781 25/01/15,12:47:38,18,06,1, 11.9,1,1, 3.670, 10550.841, 395.021, 52874.787 25/01/15,12:47:38,19,06,1, 11.9,1,1, 3.670, 10550.851, 395.005, 52874.709 25/01/15,12:47:39,00,07,1, 11.9,1,1, 3.671, 10550.842, 395.005, 52874.709 25/01/15,12:47:39,01,07,1, 11.9,1,1, 3.671, 10550.841, 395.003, 52874.746 25/01/15,12:47:39,02,07,1, 11.9,1,1, 3.671, 10550.860, 394.992, 52874.737 25/01/15,12:47:39,03,07,1, 11.9,1,1, 3.671, 10550.828, 395.001, 52874.729 25/01/15,12:47:39,04,07,1, 11.9,1,1, 3.671, 10550.829, 394.987, 52874.676 25/01/15,12:47:39,05,07,1, 11.9,1,1, 3.671, 10550.864, 394.980, 52874.721 25/01/15,12:47:39,06,07,1, 11.9,1,1, 3.671, 10550.850, 394.980, 52874.770 25/01/15,12:47:39,07,07,1, 11.9,1,1, 3.671, 10550.817, 394.965, 52874.798 25/01/15,12:47:39,08,07,1, 11.9,1,1, 3.671, 10550.819, 394.959, 52874.740 25/01/15,12:47:39,09,07,1, 11.9,1,1, 3.671, 10550.841, 394.946, 52874.822 25/01/15,12:47:39,10,07,1, 11.9,1,1, 3.671, 10550.803, 394.931, 52874.707 25/01/15,12:47:39,11,07,1, 11.9,1,1, 3.671, 10550.819, 394.932, 52874.654 25/01/15,12:47:39,12,07,1, 11.9,1,1, 3.671, 10550.825, 394.939, 52874.724 25/01/15,12:47:39,13,07,1, 11.9,1,1, 3.671, 10550.802, 394.934, 52874.749 25/01/15,12:47:39,14,07,1, 11.9,1,1, 3.671, 10550.816, 394.931, 52874.688 25/01/15,12:47:39,15,07,1, 11.9,1,1, 3.671, 10550.820, 394.927, 52874.783 25/01/15,12:47:39,16,07,1, 11.9,1,1, 3.671, 10550.798, 394.941, 52874.814 25/01/15,12:47:39,17,07,1, 11.9,1,1, 3.671, 10550.811, 394.931, 52874.815 25/01/15,12:47:39,18,07,1, 11.9,1,1, 3.671, 10550.810, 394.919, 52874.697 25/01/15,12:47:39,19,07,1, 11.9,1,1, 3.671, 10550.821, 394.914, 52874.701 25/01/15,12:47:40,00,06,1, 11.9,1,1, 3.672, 10550.817, 394.914, 52874.701 25/01/15,12:47:40,01,06,1, 11.9,1,1, 3.672, 10550.792, 394.895, 52874.663 25/01/15,12:47:40,02,06,1, 11.9,1,1, 3.672, 10550.788, 394.906, 52874.705 25/01/15,12:47:40,03,06,1, 11.9,1,1, 3.672, 10550.791, 394.892, 52874.673 25/01/15,12:47:40,04,06,1, 11.9,1,1, 3.672, 10550.811, 394.890, 52874.630 25/01/15,12:47:40,05,06,1, 11.9,1,1, 3.672, 10550.776, 394.865, 52874.687 25/01/15,12:47:40,06,06,1, 11.9,1,1, 3.672, 10550.782, 394.864, 52874.743 25/01/15,12:47:40,07,06,1, 11.9,1,1, 3.672, 10550.776, 394.882, 52874.756 25/01/15,12:47:40,08,06,1, 11.9,1,1, 3.672, 10550.788, 394.852, 52874.711 25/01/15,12:47:40,09,06,1, 11.9,1,1, 3.672, 10550.763, 394.854, 52874.720 25/01/15,12:47:40,10,06,1, 11.9,1,1, 3.672, 10550.789, 394.844, 52874.669 25/01/15,12:47:40,11,06,1, 11.9,1,1, 3.672, 10550.769, 394.841, 52874.741 25/01/15,12:47:40,12,06,1, 11.9,1,1, 3.672, 10550.774, 394.832, 52874.790 25/01/15,12:47:40,13,06,1, 11.9,1,1, 3.672, 10550.805, 394.824, 52874.799 25/01/15,12:47:40,14,06,1, 11.9,1,1, 3.672, 10550.780, 394.811, 52874.722 25/01/15,12:47:40,15,06,1, 11.9,1,1, 3.672, 10550.746, 394.806, 52874.731 25/01/15,12:47:40,16,06,1, 11.9,1,1, 3.672, 10550.792, 394.804, 52874.701 25/01/15,12:47:40,17,06,1, 11.9,1,1, 3.672, 10550.749, 394.782, 52874.706 25/01/15,12:47:40,18,06,1, 11.9,1,1, 3.672, 10550.769, 394.783, 52874.584 25/01/15,12:47:40,19,06,1, 11.9,1,1, 3.672, 10550.764, 394.796, 52874.683 25/01/15,12:47:41,00,06,1, 11.9,1,1, 3.671, 10550.759, 394.796, 52874.683 25/01/15,12:47:41,01,06,1, 11.9,1,1, 3.671, 10550.754, 394.807, 52874.741 25/01/15,12:47:41,02,06,1, 11.9,1,1, 3.671, 10550.756, 394.798, 52874.733 25/01/15,12:47:41,03,06,1, 11.9,1,1, 3.671, 10550.747, 394.797, 52874.699 25/01/15,12:47:41,04,06,1, 11.9,1,1, 3.671, 10550.755, 394.738, 52874.696 25/01/15,12:47:41,05,06,1, 11.9,1,1, 3.671, 10550.754, 394.767, 52874.692 25/01/15,12:47:41,06,06,1, 11.9,1,1, 3.671, 10550.760, 394.739, 52874.645 25/01/15,12:47:41,07,06,1, 11.9,1,1, 3.671, 10550.758, 394.750, 52874.671 25/01/15,12:47:41,08,06,1, 11.9,1,1, 3.671, 10550.749, 394.770, 52874.685 25/01/15,12:47:41,09,06,1, 11.9,1,1, 3.671, 10550.764, 394.739, 52874.672 25/01/15,12:47:41,10,06,1, 11.9,1,1, 3.671, 10550.742, 394.755, 52874.701 25/01/15,12:47:41,11,06,1, 11.9,1,1, 3.671, 10550.743, 394.740, 52874.771 25/01/15,12:47:41,12,06,1, 11.9,1,1, 3.671, 10550.752, 394.743, 52874.757 25/01/15,12:47:41,13,06,1, 11.9,1,1, 3.671, 10550.741, 394.740, 52874.731 25/01/15,12:47:41,14,06,1, 11.9,1,1, 3.671, 10550.745, 394.741, 52874.751 25/01/15,12:47:41,15,06,1, 11.9,1,1, 3.671, 10550.762, 394.711, 52874.659 25/01/15,12:47:41,16,06,1, 11.9,1,1, 3.671, 10550.730, 394.705, 52874.719 25/01/15,12:47:41,17,06,1, 11.9,1,1, 3.671, 10550.755, 394.707, 52874.591 25/01/15,12:47:41,18,06,1, 11.9,1,1, 3.671, 10550.746, 394.696, 52874.666 25/01/15,12:47:41,19,06,1, 11.9,1,1, 3.671, 10550.748, 394.680, 52874.653 25/01/15,12:47:42,00,06,1, 11.9,1,1, 3.671, 10550.742, 394.680, 52874.653 25/01/15,12:47:42,01,06,1, 11.9,1,1, 3.671, 10550.707, 394.690, 52874.694 25/01/15,12:47:42,02,06,1, 11.9,1,1, 3.671, 10550.708, 394.680, 52874.742 25/01/15,12:47:42,03,06,1, 11.9,1,1, 3.671, 10550.738, 394.688, 52874.729 25/01/15,12:47:42,04,06,1, 11.9,1,1, 3.671, 10550.711, 394.665, 52874.683 25/01/15,12:47:42,05,06,1, 11.9,1,1, 3.671, 10550.731, 394.659, 52874.715 25/01/15,12:47:42,06,06,1, 11.9,1,1, 3.671, 10550.730, 394.655, 52874.705 25/01/15,12:47:42,07,06,1, 11.9,1,1, 3.671, 10550.723, 394.645, 52874.734 25/01/15,12:47:42,08,06,1, 11.9,1,1, 3.671, 10550.729, 394.667, 52874.686 25/01/15,12:47:42,09,06,1, 11.9,1,1, 3.671, 10550.734, 394.659, 52874.776 25/01/15,12:47:42,10,06,1, 11.9,1,1, 3.671, 10550.717, 394.652, 52874.752 25/01/15,12:47:42,11,06,1, 11.9,1,1, 3.671, 10550.712, 394.636, 52874.719 25/01/15,12:47:42,12,06,1, 11.9,1,1, 3.671, 10550.706, 394.637, 52874.655 25/01/15,12:47:42,13,06,1, 11.9,1,1, 3.671, 10550.709, 394.636, 52874.697 25/01/15,12:47:42,14,06,1, 11.9,1,1, 3.671, 10550.706, 394.645, 52874.737 25/01/15,12:47:42,15,06,1, 11.9,1,1, 3.671, 10550.692, 394.611, 52874.679 25/01/15,12:47:42,16,06,1, 11.9,1,1, 3.671, 10550.709, 394.599, 52874.804 25/01/15,12:47:42,17,06,1, 11.9,1,1, 3.671, 10550.712, 394.611, 52874.756 25/01/15,12:47:42,18,06,1, 11.9,1,1, 3.671, 10550.693, 394.625, 52874.704 25/01/15,12:47:42,19,06,1, 11.9,1,1, 3.671, 10550.688, 394.624, 52874.682 25/01/15,12:47:43,00,07,1, 11.9,1,1, 3.668, 10550.684, 394.624, 52874.682 25/01/15,12:47:43,01,07,1, 11.9,1,1, 3.668, 10550.690, 394.598, 52874.653 25/01/15,12:47:43,02,07,1, 11.9,1,1, 3.668, 10550.671, 394.599, 52874.676 25/01/15,12:47:43,03,07,1, 11.9,1,1, 3.668, 10550.671, 394.585, 52874.728 25/01/15,12:47:43,04,07,1, 11.9,1,1, 3.668, 10550.686, 394.582, 52874.649 25/01/15,12:47:43,05,07,1, 11.9,1,1, 3.668, 10550.665, 394.591, 52874.793 25/01/15,12:47:43,06,07,1, 11.9,1,1, 3.668, 10550.679, 394.555, 52874.687 25/01/15,12:47:43,07,07,1, 11.9,1,1, 3.668, 10550.668, 394.588, 52874.751 25/01/15,12:47:43,08,07,1, 11.9,1,1, 3.668, 10550.651, 394.581, 52874.808 25/01/15,12:47:43,09,07,1, 11.9,1,1, 3.668, 10550.661, 394.554, 52874.711 25/01/15,12:47:43,10,07,1, 11.9,1,1, 3.668, 10550.631, 394.543, 52874.682 25/01/15,12:47:43,11,07,1, 11.9,1,1, 3.668, 10550.666, 394.546, 52874.702 25/01/15,12:47:43,12,07,1, 11.9,1,1, 3.668, 10550.658, 394.548, 52874.693 25/01/15,12:47:43,13,07,1, 11.9,1,1, 3.668, 10550.647, 394.554, 52874.700 25/01/15,12:47:43,14,07,1, 11.9,1,1, 3.668, 10550.669, 394.528, 52874.734 25/01/15,12:47:43,15,07,1, 11.9,1,1, 3.668, 10550.653, 394.528, 52874.701 25/01/15,12:47:43,16,07,1, 11.9,1,1, 3.668, 10550.619, 394.529, 52874.778 25/01/15,12:47:43,17,07,1, 11.9,1,1, 3.668, 10550.625, 394.520, 52874.688 25/01/15,12:47:43,18,07,1, 11.9,1,1, 3.668, 10550.632, 394.530, 52874.661 25/01/15,12:47:43,19,07,1, 11.9,1,1, 3.668, 10550.613, 394.507, 52874.607 25/01/15,12:47:44,00,08,1, 11.9,1,1, 3.670, 10550.609, 394.507, 52874.607 25/01/15,12:47:44,01,08,1, 11.9,1,1, 3.670, 10550.633, 394.523, 52874.829 25/01/15,12:47:44,02,08,1, 11.9,1,1, 3.670, 10550.667, 394.503, 52874.701 25/01/15,12:47:44,03,08,1, 11.9,1,1, 3.670, 10550.648, 394.493, 52874.713 25/01/15,12:47:44,04,08,1, 11.9,1,1, 3.670, 10550.637, 394.472, 52874.653 25/01/15,12:47:44,05,08,1, 11.9,1,1, 3.670, 10550.609, 394.505, 52874.666 25/01/15,12:47:44,06,08,1, 11.9,1,1, 3.670, 10550.599, 394.482, 52874.743 25/01/15,12:47:44,07,08,1, 11.9,1,1, 3.670, 10550.612, 394.467, 52874.652 25/01/15,12:47:44,08,08,1, 11.9,1,1, 3.670, 10550.605, 394.445, 52874.414 25/01/15,12:47:44,09,08,1, 11.9,1,1, 3.670, 10550.577, 394.482, 52874.732 25/01/15,12:47:44,10,08,1, 11.9,1,1, 3.670, 10550.568, 394.469, 52874.680 25/01/15,12:47:44,11,08,1, 11.9,1,1, 3.670, 10550.587, 394.457, 52874.696 25/01/15,12:47:44,12,08,1, 11.9,1,1, 3.670, 10550.571, 394.475, 52874.828 25/01/15,12:47:44,13,08,1, 11.9,1,1, 3.670, 10550.583, 394.475, 52874.749 25/01/15,12:47:44,14,08,1, 11.9,1,1, 3.670, 10550.574, 394.449, 52874.840 25/01/15,12:47:44,15,08,1, 11.9,1,1, 3.670, 10550.580, 394.466, 52874.696 25/01/15,12:47:44,16,08,1, 11.9,1,1, 3.670, 10550.553, 394.440, 52874.681 25/01/15,12:47:44,17,08,1, 11.9,1,1, 3.670, 10550.578, 394.439, 52874.643 25/01/15,12:47:44,18,08,1, 11.9,1,1, 3.670, 10550.551, 394.444, 52874.636 25/01/15,12:47:44,19,08,1, 11.9,1,1, 3.670, 10550.580, 394.458, 52874.814 25/01/15,12:47:45,00,08,1, 11.9,1,1, 3.671, 10550.575, 394.458, 52874.814 25/01/15,12:47:45,01,08,1, 11.9,1,1, 3.671, 10550.574, 394.432, 52874.733 25/01/15,12:47:45,02,08,1, 11.9,1,1, 3.671, 10550.550, 394.435, 52874.790 25/01/15,12:47:45,03,08,1, 11.9,1,1, 3.671, 10550.551, 394.433, 52874.741 25/01/15,12:47:45,04,08,1, 11.9,1,1, 3.671, 10550.566, 394.409, 52874.598 25/01/15,12:47:45,05,08,1, 11.9,1,1, 3.671, 10550.553, 394.406, 52874.629 25/01/15,12:47:45,06,08,1, 11.9,1,1, 3.671, 10550.543, 394.400, 52874.640 25/01/15,12:47:45,07,08,1, 11.9,1,1, 3.671, 10550.546, 394.382, 52874.675 25/01/15,12:47:45,08,08,1, 11.9,1,1, 3.671, 10550.531, 394.381, 52874.704 25/01/15,12:47:45,09,08,1, 11.9,1,1, 3.671, 10550.557, 394.365, 52874.752 25/01/15,12:47:45,10,08,1, 11.9,1,1, 3.671, 10550.501, 394.390, 52874.756 25/01/15,12:47:45,11,08,1, 11.9,1,1, 3.671, 10550.554, 394.371, 52874.698 25/01/15,12:47:45,12,08,1, 11.9,1,1, 3.671, 10550.522, 394.379, 52874.707 25/01/15,12:47:45,13,08,1, 11.9,1,1, 3.671, 10550.532, 394.382, 52874.733 25/01/15,12:47:45,14,08,1, 11.9,1,1, 3.671, 10550.533, 394.389, 52874.741 25/01/15,12:47:45,15,08,1, 11.9,1,1, 3.671, 10550.534, 394.363, 52874.680 25/01/15,12:47:45,16,08,1, 11.9,1,1, 3.671, 10550.533, 394.348, 52874.703 25/01/15,12:47:45,17,08,1, 11.9,1,1, 3.671, 10550.506, 394.362, 52874.772 25/01/15,12:47:45,18,08,1, 11.9,1,1, 3.671, 10550.514, 394.351, 52874.721 25/01/15,12:47:45,19,08,1, 11.9,1,1, 3.671, 10550.496, 394.330, 52874.761 25/01/15,12:47:46,00,07,1, 11.9,1,1, 3.667, 10550.492, 394.330, 52874.761 25/01/15,12:47:46,01,07,1, 11.9,1,1, 3.667, 10550.492, 394.334, 52874.618 25/01/15,12:47:46,02,07,1, 11.9,1,1, 3.667, 10550.512, 394.328, 52874.658 25/01/15,12:47:46,03,07,1, 11.9,1,1, 3.667, 10550.492, 394.318, 52874.689 25/01/15,12:47:46,04,07,1, 11.9,1,1, 3.667, 10550.507, 394.333, 52874.712 25/01/15,12:47:46,05,07,1, 11.9,1,1, 3.667, 10550.481, 394.336, 52874.739 25/01/15,12:47:46,06,07,1, 11.9,1,1, 3.667, 10550.470, 394.321, 52874.793 25/01/15,12:47:46,07,07,1, 11.9,1,1, 3.667, 10550.443, 394.307, 52874.792 25/01/15,12:47:46,08,07,1, 11.9,1,1, 3.667, 10550.490, 394.322, 52874.717 25/01/15,12:47:46,09,07,1, 11.9,1,1, 3.667, 10550.468, 394.317, 52874.651 25/01/15,12:47:46,10,07,1, 11.9,1,1, 3.667, 10550.455, 394.315, 52874.712 25/01/15,12:47:46,11,07,1, 11.9,1,1, 3.667, 10550.462, 394.292, 52874.708 25/01/15,12:47:46,12,07,1, 11.9,1,1, 3.667, 10550.456, 394.304, 52874.661 25/01/15,12:47:46,13,07,1, 11.9,1,1, 3.667, 10550.472, 394.287, 52874.678 25/01/15,12:47:46,14,07,1, 11.9,1,1, 3.667, 10550.441, 394.283, 52874.787 25/01/15,12:47:46,15,07,1, 11.9,1,1, 3.667, 10550.446, 394.289, 52874.777 25/01/15,12:47:46,16,07,1, 11.9,1,1, 3.667, 10550.450, 394.291, 52874.769 25/01/15,12:47:46,17,07,1, 11.9,1,1, 3.667, 10550.468, 394.265, 52874.669 25/01/15,12:47:46,18,07,1, 11.9,1,1, 3.667, 10550.435, 394.270, 52874.681 25/01/15,12:47:46,19,07,1, 11.9,1,1, 3.667, 10550.457, 394.241, 52874.677 25/01/15,12:47:47,00,08,1, 11.9,1,1, 3.674, 10550.450, 394.241, 52874.677 25/01/15,12:47:47,01,08,1, 11.9,1,1, 3.674, 10550.425, 394.237, 52874.643 25/01/15,12:47:47,02,08,1, 11.9,1,1, 3.674, 10550.421, 394.250, 52874.742 25/01/15,12:47:47,03,08,1, 11.9,1,1, 3.674, 10550.415, 394.233, 52874.744 25/01/15,12:47:47,04,08,1, 11.9,1,1, 3.674, 10550.415, 394.234, 52874.797 25/01/15,12:47:47,05,08,1, 11.9,1,1, 3.674, 10550.418, 394.243, 52874.728 25/01/15,12:47:47,06,08,1, 11.9,1,1, 3.674, 10550.447, 394.211, 52874.679 25/01/15,12:47:47,07,08,1, 11.9,1,1, 3.674, 10550.396, 394.191, 52874.696 25/01/15,12:47:47,08,08,1, 11.9,1,1, 3.674, 10550.413, 394.212, 52874.705 25/01/15,12:47:47,09,08,1, 11.9,1,1, 3.674, 10550.419, 394.191, 52874.708 25/01/15,12:47:47,10,08,1, 11.9,1,1, 3.674, 10550.415, 394.212, 52874.721 25/01/15,12:47:47,11,08,1, 11.9,1,1, 3.674, 10550.414, 394.193, 52874.745 25/01/15,12:47:47,12,08,1, 11.9,1,1, 3.674, 10550.401, 394.200, 52874.697 25/01/15,12:47:47,13,08,1, 11.9,1,1, 3.674, 10550.398, 394.205, 52874.687 25/01/15,12:47:47,14,08,1, 11.9,1,1, 3.674, 10550.374, 394.190, 52874.748 25/01/15,12:47:47,15,08,1, 11.9,1,1, 3.674, 10550.410, 394.187, 52874.680 25/01/15,12:47:47,16,08,1, 11.9,1,1, 3.674, 10550.374, 394.194, 52874.666 25/01/15,12:47:47,17,08,1, 11.9,1,1, 3.674, 10550.415, 394.207, 52874.713 25/01/15,12:47:47,18,08,1, 11.9,1,1, 3.674, 10550.374, 394.198, 52874.700 25/01/15,12:47:47,19,08,1, 11.9,1,1, 3.674, 10550.357, 394.176, 52874.716 25/01/15,12:47:48,00,07,1, 12.0,1,1, 3.673, 10550.350, 394.176, 52874.716 25/01/15,12:47:48,01,07,1, 12.0,1,1, 3.673, 10550.385, 394.171, 52874.734 25/01/15,12:47:48,02,07,1, 12.0,1,1, 3.673, 10550.374, 394.193, 52874.759 25/01/15,12:47:48,03,07,1, 12.0,1,1, 3.673, 10550.377, 394.157, 52874.728 25/01/15,12:47:48,04,07,1, 12.0,1,1, 3.673, 10550.354, 394.159, 52874.678 25/01/15,12:47:48,05,07,1, 12.0,1,1, 3.673, 10550.358, 394.137, 52874.635 25/01/15,12:47:48,06,07,1, 12.0,1,1, 3.673, 10550.373, 394.145, 52874.581 25/01/15,12:47:48,07,07,1, 12.0,1,1, 3.673, 10550.367, 394.143, 52874.734 25/01/15,12:47:48,08,07,1, 12.0,1,1, 3.673, 10550.343, 394.142, 52874.732 25/01/15,12:47:48,09,07,1, 12.0,1,1, 3.673, 10550.336, 394.133, 52874.760 25/01/15,12:47:48,10,07,1, 12.0,1,1, 3.673, 10550.337, 394.146, 52874.753 25/01/15,12:47:48,11,07,1, 12.0,1,1, 3.673, 10550.335, 394.158, 52874.704 25/01/15,12:47:48,12,07,1, 12.0,1,1, 3.673, 10550.368, 394.150, 52874.729 25/01/15,12:47:48,13,07,1, 12.0,1,1, 3.673, 10550.367, 394.133, 52874.659 25/01/15,12:47:48,14,07,1, 12.0,1,1, 3.673, 10550.333, 394.112, 52874.690 25/01/15,12:47:48,15,07,1, 12.0,1,1, 3.673, 10550.333, 394.109, 52874.715 25/01/15,12:47:48,16,07,1, 12.0,1,1, 3.673, 10550.332, 394.126, 52874.664 25/01/15,12:47:48,17,07,1, 12.0,1,1, 3.673, 10550.333, 394.103, 52874.732 25/01/15,12:47:48,18,07,1, 12.0,1,1, 3.673, 10550.312, 394.108, 52874.715 25/01/15,12:47:48,19,07,1, 12.0,1,1, 3.673, 10550.317, 394.104, 52874.744 25/01/15,12:47:49,00,08,1, 11.8,1,1, 3.674, 10550.317, 394.104, 52874.744 25/01/15,12:47:49,01,08,1, 11.8,1,1, 3.674, 10550.319, 394.087, 52874.702 25/01/15,12:47:49,02,08,1, 11.8,1,1, 3.674, 10550.320, 394.086, 52874.673 25/01/15,12:47:49,03,08,1, 11.8,1,1, 3.674, 10550.331, 394.096, 52874.689 25/01/15,12:47:49,04,08,1, 11.8,1,1, 3.674, 10550.302, 394.090, 52874.741 25/01/15,12:47:49,05,08,1, 11.8,1,1, 3.674, 10550.303, 394.065, 52874.766 25/01/15,12:47:49,06,08,1, 11.8,1,1, 3.674, 10550.308, 394.094, 52874.695 25/01/15,12:47:49,07,08,1, 11.8,1,1, 3.674, 10550.307, 394.093, 52874.782 25/01/15,12:47:49,08,08,1, 11.8,1,1, 3.674, 10550.307, 394.078, 52874.721 25/01/15,12:47:49,09,08,1, 11.8,1,1, 3.674, 10550.271, 394.074, 52874.713 25/01/15,12:47:49,10,08,1, 11.8,1,1, 3.674, 10550.321, 394.065, 52874.661 25/01/15,12:47:49,11,08,1, 11.8,1,1, 3.674, 10550.308, 394.048, 52874.644 25/01/15,12:47:49,12,08,1, 11.8,1,1, 3.674, 10550.294, 394.069, 52874.824 25/01/15,12:47:49,13,08,1, 11.8,1,1, 3.674, 10550.256, 394.068, 52874.774 25/01/15,12:47:49,14,08,1, 11.8,1,1, 3.674, 10550.280, 394.061, 52874.729 25/01/15,12:47:49,15,08,1, 11.8,1,1, 3.674, 10550.283, 394.047, 52874.765 25/01/15,12:47:49,16,08,1, 11.8,1,1, 3.674, 10550.278, 394.040, 52874.727 25/01/15,12:47:49,17,08,1, 11.8,1,1, 3.674, 10550.256, 394.045, 52874.725 25/01/15,12:47:49,18,08,1, 11.8,1,1, 3.674, 10550.259, 394.032, 52874.686 25/01/15,12:47:49,19,08,1, 11.8,1,1, 3.674, 10550.248, 394.013, 52874.713 25/01/15,12:47:50,00,08,1, 12.0,1,1, 3.675, 10550.241, 394.013, 52874.713 25/01/15,12:47:50,01,08,1, 12.0,1,1, 3.675, 10550.246, 394.030, 52874.921 25/01/15,12:47:50,02,08,1, 12.0,1,1, 3.675, 10550.246, 394.002, 52874.789 25/01/15,12:47:50,03,08,1, 12.0,1,1, 3.675, 10550.238, 394.027, 52874.762 25/01/15,12:47:50,04,08,1, 12.0,1,1, 3.675, 10550.260, 394.034, 52874.769 25/01/15,12:47:50,05,08,1, 12.0,1,1, 3.675, 10550.238, 394.006, 52874.801 25/01/15,12:47:50,06,08,1, 12.0,1,1, 3.675, 10550.263, 394.013, 52874.744 25/01/15,12:47:50,07,08,1, 12.0,1,1, 3.675, 10550.269, 394.001, 52874.718 25/01/15,12:47:50,08,08,1, 12.0,1,1, 3.675, 10550.262, 393.980, 52874.604 25/01/15,12:47:50,09,08,1, 12.0,1,1, 3.675, 10550.268, 393.996, 52874.619 25/01/15,12:47:50,10,08,1, 12.0,1,1, 3.675, 10550.229, 393.970, 52874.673 25/01/15,12:47:50,11,08,1, 12.0,1,1, 3.675, 10550.248, 393.974, 52874.700 25/01/15,12:47:50,12,08,1, 12.0,1,1, 3.675, 10550.230, 393.986, 52874.759 25/01/15,12:47:50,13,08,1, 12.0,1,1, 3.675, 10550.238, 394.013, 52874.756 25/01/15,12:47:50,14,08,1, 12.0,1,1, 3.675, 10550.235, 393.994, 52874.595 25/01/15,12:47:50,15,08,1, 12.0,1,1, 3.675, 10550.229, 393.989, 52874.853 25/01/15,12:47:50,16,08,1, 12.0,1,1, 3.675, 10550.200, 394.001, 52874.759 25/01/15,12:47:50,17,08,1, 12.0,1,1, 3.675, 10550.198, 393.962, 52874.762 25/01/15,12:47:50,18,08,1, 12.0,1,1, 3.675, 10550.213, 393.954, 52874.698 25/01/15,12:47:50,19,08,1, 12.0,1,1, 3.675, 10550.195, 393.949, 52874.709 25/01/15,12:47:51,00,08,1, 12.0,1,1, 3.677, 10550.191, 393.949, 52874.709 25/01/15,12:47:51,01,08,1, 12.0,1,1, 3.677, 10550.195, 393.942, 52874.724 25/01/15,12:47:51,02,08,1, 12.0,1,1, 3.677, 10550.162, 393.950, 52874.760 25/01/15,12:47:51,03,08,1, 12.0,1,1, 3.677, 10550.188, 393.953, 52874.735 25/01/15,12:47:51,04,08,1, 12.0,1,1, 3.677, 10550.175, 393.948, 52874.757 25/01/15,12:47:51,05,08,1, 12.0,1,1, 3.677, 10550.169, 393.954, 52874.716 25/01/15,12:47:51,06,08,1, 12.0,1,1, 3.677, 10550.165, 393.945, 52874.661 25/01/15,12:47:51,07,08,1, 12.0,1,1, 3.677, 10550.154, 393.933, 52874.732 25/01/15,12:47:51,08,08,1, 12.0,1,1, 3.677, 10550.182, 393.958, 52874.764 25/01/15,12:47:51,09,08,1, 12.0,1,1, 3.677, 10550.183, 393.930, 52874.692 25/01/15,12:47:51,10,08,1, 12.0,1,1, 3.677, 10550.148, 393.918, 52874.760 25/01/15,12:47:51,11,08,1, 12.0,1,1, 3.677, 10550.157, 393.914, 52874.767 25/01/15,12:47:51,12,08,1, 12.0,1,1, 3.677, 10550.162, 393.913, 52874.707 25/01/15,12:47:51,13,08,1, 12.0,1,1, 3.677, 10550.152, 393.916, 52874.700 25/01/15,12:47:51,14,08,1, 12.0,1,1, 3.677, 10550.155, 393.897, 52874.700 25/01/15,12:47:51,15,08,1, 12.0,1,1, 3.677, 10550.157, 393.904, 52874.711 25/01/15,12:47:51,16,08,1, 12.0,1,1, 3.677, 10550.143, 393.891, 52874.720 25/01/15,12:47:51,17,08,1, 12.0,1,1, 3.677, 10550.153, 393.900, 52874.730 25/01/15,12:47:51,18,08,1, 12.0,1,1, 3.677, 10550.103, 393.913, 52874.698 25/01/15,12:47:51,19,08,1, 12.0,1,1, 3.677, 10550.101, 393.889, 52874.721 25/01/15,12:47:52,00,08,1, 11.9,1,1, 3.676, 10550.100, 393.889, 52874.721 25/01/15,12:47:52,01,08,1, 11.9,1,1, 3.676, 10550.118, 393.897, 52874.717 25/01/15,12:47:52,02,08,1, 11.9,1,1, 3.676, 10550.105, 393.884, 52874.731 25/01/15,12:47:52,03,08,1, 11.9,1,1, 3.676, 10550.118, 393.874, 52874.549 25/01/15,12:47:52,04,08,1, 11.9,1,1, 3.676, 10550.107, 393.878, 52874.661 25/01/15,12:47:52,05,08,1, 11.9,1,1, 3.676, 10550.105, 393.874, 52874.643 25/01/15,12:47:52,06,08,1, 11.9,1,1, 3.676, 10550.085, 393.871, 52874.644 25/01/15,12:47:52,07,08,1, 11.9,1,1, 3.676, 10550.095, 393.861, 52874.729 25/01/15,12:47:52,08,08,1, 11.9,1,1, 3.676, 10550.067, 393.860, 52874.753 25/01/15,12:47:52,09,08,1, 11.9,1,1, 3.676, 10550.039, 393.849, 52874.897 25/01/15,12:47:52,10,08,1, 11.9,1,1, 3.676, 10550.063, 393.887, 52874.838 25/01/15,12:47:52,11,08,1, 11.9,1,1, 3.676, 10550.077, 393.851, 52874.701 25/01/15,12:47:52,12,08,1, 11.9,1,1, 3.676, 10550.073, 393.849, 52874.704 25/01/15,12:47:52,13,08,1, 11.9,1,1, 3.676, 10550.055, 393.871, 52874.726 25/01/15,12:47:52,14,08,1, 11.9,1,1, 3.676, 10550.058, 393.855, 52874.831 25/01/15,12:47:52,15,08,1, 11.9,1,1, 3.676, 10550.052, 393.828, 52874.739 25/01/15,12:47:52,16,08,1, 11.9,1,1, 3.676, 10550.060, 393.851, 52874.710 25/01/15,12:47:52,17,08,1, 11.9,1,1, 3.676, 10550.053, 393.811, 52874.714 25/01/15,12:47:52,18,08,1, 11.9,1,1, 3.676, 10550.052, 393.852, 52874.692 25/01/15,12:47:52,19,08,1, 11.9,1,1, 3.676, 10550.045, 393.840, 52874.710 25/01/15,12:47:53,00,08,1, 12.0,1,1, 3.673, 10550.041, 393.840, 52874.710 25/01/15,12:47:53,01,08,1, 12.0,1,1, 3.673, 10550.020, 393.830, 52874.724 25/01/15,12:47:53,02,08,1, 12.0,1,1, 3.673, 10550.037, 393.828, 52874.792 25/01/15,12:47:53,03,08,1, 12.0,1,1, 3.673, 10550.026, 393.829, 52874.782 25/01/15,12:47:53,04,08,1, 12.0,1,1, 3.673, 10550.009, 393.829, 52874.843 25/01/15,12:47:53,05,08,1, 12.0,1,1, 3.673, 10549.997, 393.825, 52874.760 25/01/15,12:47:53,06,08,1, 12.0,1,1, 3.673, 10549.996, 393.838, 52874.554 25/01/15,12:47:53,07,08,1, 12.0,1,1, 3.673, 10549.982, 393.813, 52874.806 25/01/15,12:47:53,08,08,1, 12.0,1,1, 3.673, 10549.970, 393.803, 52874.817 25/01/15,12:47:53,09,08,1, 12.0,1,1, 3.673, 10549.994, 393.811, 52874.671 25/01/15,12:47:53,10,08,1, 12.0,1,1, 3.673, 10549.967, 393.785, 52874.696 25/01/15,12:47:53,11,08,1, 12.0,1,1, 3.673, 10549.992, 393.802, 52874.761 25/01/15,12:47:53,12,08,1, 12.0,1,1, 3.673, 10549.958, 393.805, 52874.814 25/01/15,12:47:53,13,08,1, 12.0,1,1, 3.673, 10549.956, 393.800, 52874.830 25/01/15,12:47:53,14,08,1, 12.0,1,1, 3.673, 10549.967, 393.805, 52874.846 25/01/15,12:47:53,15,08,1, 12.0,1,1, 3.673, 10549.963, 393.793, 52874.758 25/01/15,12:47:53,16,08,1, 12.0,1,1, 3.673, 10549.947, 393.783, 52874.794 25/01/15,12:47:53,17,08,1, 12.0,1,1, 3.673, 10549.948, 393.770, 52874.754 25/01/15,12:47:53,18,08,1, 12.0,1,1, 3.673, 10549.960, 393.754, 52874.683 25/01/15,12:47:53,19,08,1, 12.0,1,1, 3.673, 10549.925, 393.755, 52874.709 25/01/15,12:47:54,00,08,1, 12.0,1,1, 3.672, 10549.924, 393.755, 52874.709 25/01/15,12:47:54,01,08,1, 12.0,1,1, 3.672, 10549.935, 393.766, 52874.689 25/01/15,12:47:54,02,08,1, 12.0,1,1, 3.672, 10549.903, 393.768, 52874.792 25/01/15,12:47:54,03,08,1, 12.0,1,1, 3.672, 10549.919, 393.791, 52874.748 25/01/15,12:47:54,04,08,1, 12.0,1,1, 3.672, 10549.924, 393.745, 52874.788 25/01/15,12:47:54,05,08,1, 12.0,1,1, 3.672, 10549.909, 393.762, 52874.834 25/01/15,12:47:54,06,08,1, 12.0,1,1, 3.672, 10549.901, 393.744, 52874.817 25/01/15,12:47:54,07,08,1, 12.0,1,1, 3.672, 10549.901, 393.746, 52874.790 25/01/15,12:47:54,08,08,1, 12.0,1,1, 3.672, 10549.880, 393.743, 52874.693 25/01/15,12:47:54,09,08,1, 12.0,1,1, 3.672, 10549.895, 393.729, 52874.658 25/01/15,12:47:54,10,08,1, 12.0,1,1, 3.672, 10549.893, 393.708, 52874.701 25/01/15,12:47:54,11,08,1, 12.0,1,1, 3.672, 10549.902, 393.701, 52874.781 25/01/15,12:47:54,12,08,1, 12.0,1,1, 3.672, 10549.868, 393.731, 52874.844 25/01/15,12:47:54,13,08,1, 12.0,1,1, 3.672, 10549.897, 393.719, 52874.846 25/01/15,12:47:54,14,08,1, 12.0,1,1, 3.672, 10549.847, 393.728, 52874.772 25/01/15,12:47:54,15,08,1, 12.0,1,1, 3.672, 10549.865, 393.713, 52874.837 25/01/15,12:47:54,16,08,1, 12.0,1,1, 3.672, 10549.874, 393.710, 52874.785 25/01/15,12:47:54,17,08,1, 12.0,1,1, 3.672, 10549.895, 393.691, 52874.703 25/01/15,12:47:54,18,08,1, 12.0,1,1, 3.672, 10549.863, 393.703, 52874.850 25/01/15,12:47:54,19,08,1, 12.0,1,1, 3.672, 10549.869, 393.702, 52874.710 25/01/15,12:47:55,00,09,1, 11.9,1,1, 3.676, 10549.866, 393.702, 52874.710 25/01/15,12:47:55,01,09,1, 11.9,1,1, 3.676, 10549.860, 393.671, 52874.741 25/01/15,12:47:55,02,09,1, 11.9,1,1, 3.676, 10549.844, 393.657, 52874.756 25/01/15,12:47:55,03,09,1, 11.9,1,1, 3.676, 10549.848, 393.648, 52874.757 25/01/15,12:47:55,04,09,1, 11.9,1,1, 3.676, 10549.817, 393.669, 52874.737 25/01/15,12:47:55,05,09,1, 11.9,1,1, 3.676, 10549.836, 393.672, 52874.654 25/01/15,12:47:55,06,09,1, 11.9,1,1, 3.676, 10549.829, 393.671, 52874.670 25/01/15,12:47:55,07,09,1, 11.9,1,1, 3.676, 10549.830, 393.653, 52874.643 25/01/15,12:47:55,08,09,1, 11.9,1,1, 3.676, 10549.817, 393.645, 52874.701 25/01/15,12:47:55,09,09,1, 11.9,1,1, 3.676, 10549.817, 393.655, 52874.905 25/01/15,12:47:55,10,09,1, 11.9,1,1, 3.676, 10549.824, 393.653, 52874.885 25/01/15,12:47:55,11,09,1, 11.9,1,1, 3.676, 10549.796, 393.651, 52874.797 25/01/15,12:47:55,12,09,1, 11.9,1,1, 3.676, 10549.811, 393.632, 52874.737 25/01/15,12:47:55,13,09,1, 11.9,1,1, 3.676, 10549.802, 393.618, 52874.700 25/01/15,12:47:55,14,09,1, 11.9,1,1, 3.676, 10549.804, 393.605, 52874.653 25/01/15,12:47:55,15,09,1, 11.9,1,1, 3.676, 10549.795, 393.606, 52874.658 25/01/15,12:47:55,16,09,1, 11.9,1,1, 3.676, 10549.779, 393.627, 52874.730 25/01/15,12:47:55,17,09,1, 11.9,1,1, 3.676, 10549.768, 393.621, 52874.808 25/01/15,12:47:55,18,09,1, 11.9,1,1, 3.676, 10549.775, 393.616, 52874.733 25/01/15,12:47:55,19,09,1, 11.9,1,1, 3.676, 10549.776, 393.615, 52874.750 25/01/15,12:47:56,00,09,1, 11.9,1,1, 3.665, 10549.774, 393.615, 52874.750 25/01/15,12:47:56,01,09,1, 11.9,1,1, 3.665, 10549.774, 393.624, 52874.710 25/01/15,12:47:56,02,09,1, 11.9,1,1, 3.665, 10549.746, 393.618, 52874.756 25/01/15,12:47:56,03,09,1, 11.9,1,1, 3.665, 10549.766, 393.616, 52874.719 25/01/15,12:47:56,04,09,1, 11.9,1,1, 3.665, 10549.739, 393.613, 52874.707 25/01/15,12:47:56,05,09,1, 11.9,1,1, 3.665, 10549.745, 393.603, 52874.674 25/01/15,12:47:56,06,09,1, 11.9,1,1, 3.665, 10549.757, 393.616, 52874.768 25/01/15,12:47:56,07,09,1, 11.9,1,1, 3.665, 10549.744, 393.591, 52874.766 25/01/15,12:47:56,08,09,1, 11.9,1,1, 3.665, 10549.729, 393.579, 52874.733 25/01/15,12:47:56,09,09,1, 11.9,1,1, 3.665, 10549.741, 393.595, 52874.784 25/01/15,12:47:56,10,09,1, 11.9,1,1, 3.665, 10549.719, 393.588, 52874.833 25/01/15,12:47:56,11,09,1, 11.9,1,1, 3.665, 10549.722, 393.586, 52874.718 25/01/15,12:47:56,12,09,1, 11.9,1,1, 3.665, 10549.706, 393.575, 52874.689 25/01/15,12:47:56,13,09,1, 11.9,1,1, 3.665, 10549.731, 393.568, 52874.681 25/01/15,12:47:56,14,09,1, 11.9,1,1, 3.665, 10549.726, 393.585, 52874.778 25/01/15,12:47:56,15,09,1, 11.9,1,1, 3.665, 10549.704, 393.586, 52874.796 25/01/15,12:47:56,16,09,1, 11.9,1,1, 3.665, 10549.703, 393.571, 52874.789 25/01/15,12:47:56,17,09,1, 11.9,1,1, 3.665, 10549.696, 393.560, 52874.695 25/01/15,12:47:56,18,09,1, 11.9,1,1, 3.665, 10549.692, 393.556, 52874.739 25/01/15,12:47:56,19,09,1, 11.9,1,1, 3.665, 10549.689, 393.552, 52874.650 25/01/15,12:47:57,00,09,1, 11.9,1,1, 3.673, 10549.682, 393.552, 52874.650 25/01/15,12:47:57,01,09,1, 11.9,1,1, 3.673, 10549.680, 393.558, 52874.775 25/01/15,12:47:57,02,09,1, 11.9,1,1, 3.673, 10549.698, 393.565, 52874.862 25/01/15,12:47:57,03,09,1, 11.9,1,1, 3.673, 10549.677, 393.563, 52874.931 25/01/15,12:47:57,04,09,1, 11.9,1,1, 3.673, 10549.684, 393.540, 52874.925 25/01/15,12:47:57,05,09,1, 11.9,1,1, 3.673, 10549.681, 393.563, 52874.849 25/01/15,12:47:57,06,09,1, 11.9,1,1, 3.673, 10549.677, 393.565, 52874.857 25/01/15,12:47:57,07,09,1, 11.9,1,1, 3.673, 10549.670, 393.533, 52874.811 25/01/15,12:47:57,08,09,1, 11.9,1,1, 3.673, 10549.646, 393.535, 52874.812 25/01/15,12:47:57,09,09,1, 11.9,1,1, 3.673, 10549.646, 393.506, 52874.776 25/01/15,12:47:57,10,09,1, 11.9,1,1, 3.673, 10549.644, 393.490, 52874.747 25/01/15,12:47:57,11,09,1, 11.9,1,1, 3.673, 10549.640, 393.510, 52874.874 25/01/15,12:47:57,12,09,1, 11.9,1,1, 3.673, 10549.634, 393.531, 52874.923 25/01/15,12:47:57,13,09,1, 11.9,1,1, 3.673, 10549.629, 393.488, 52874.877 25/01/15,12:47:57,14,09,1, 11.9,1,1, 3.673, 10549.617, 393.494, 52874.870 25/01/15,12:47:57,15,09,1, 11.9,1,1, 3.673, 10549.631, 393.470, 52874.891 25/01/15,12:47:57,16,09,1, 11.9,1,1, 3.673, 10549.606, 393.473, 52874.780 25/01/15,12:47:57,17,09,1, 11.9,1,1, 3.673, 10549.637, 393.497, 52874.792 25/01/15,12:47:57,18,09,1, 11.9,1,1, 3.673, 10549.613, 393.488, 52874.732 25/01/15,12:47:57,19,09,1, 11.9,1,1, 3.673, 10549.613, 393.475, 52874.783 25/01/15,12:47:58,00,08,1, 11.9,1,1, 3.667, 10549.607, 393.475, 52874.783 25/01/15,12:47:58,01,08,1, 11.9,1,1, 3.667, 10549.586, 393.483, 52874.838 25/01/15,12:47:58,02,08,1, 11.9,1,1, 3.667, 10549.559, 393.470, 52874.838 25/01/15,12:47:58,03,08,1, 11.9,1,1, 3.667, 10549.559, 393.474, 52874.856 25/01/15,12:47:58,04,08,1, 11.9,1,1, 3.667, 10549.578, 393.467, 52874.795 25/01/15,12:47:58,05,08,1, 11.9,1,1, 3.667, 10549.564, 393.490, 52874.822 25/01/15,12:47:58,06,08,1, 11.9,1,1, 3.667, 10549.550, 393.484, 52874.852 25/01/15,12:47:58,07,08,1, 11.9,1,1, 3.667, 10549.576, 393.456, 52874.829 25/01/15,12:47:58,08,08,1, 11.9,1,1, 3.667, 10549.552, 393.461, 52874.787 25/01/15,12:47:58,09,08,1, 11.9,1,1, 3.667, 10549.538, 393.445, 52874.805 25/01/15,12:47:58,10,08,1, 11.9,1,1, 3.667, 10549.562, 393.442, 52874.845 25/01/15,12:47:58,11,08,1, 11.9,1,1, 3.667, 10549.541, 393.452, 52874.770 25/01/15,12:47:58,12,08,1, 11.9,1,1, 3.667, 10549.526, 393.435, 52874.748 25/01/15,12:47:58,13,08,1, 11.9,1,1, 3.667, 10549.548, 393.420, 52874.766 25/01/15,12:47:58,14,08,1, 11.9,1,1, 3.667, 10549.506, 393.404, 52874.767 25/01/15,12:47:58,15,08,1, 11.9,1,1, 3.667, 10549.523, 393.415, 52874.748 25/01/15,12:47:58,16,08,1, 11.9,1,1, 3.667, 10549.509, 393.430, 52874.862 25/01/15,12:47:58,17,08,1, 11.9,1,1, 3.667, 10549.494, 393.450, 52874.950 25/01/15,12:47:58,18,08,1, 11.9,1,1, 3.667, 10549.497, 393.425, 52874.896 25/01/15,12:47:58,19,08,1, 11.9,1,1, 3.667, 10549.508, 393.395, 52874.909 25/01/15,12:47:59,00,08,1, 11.9,1,1, 3.671, 10549.507, 393.395, 52874.909 25/01/15,12:47:59,01,08,1, 11.9,1,1, 3.671, 10549.472, 393.410, 52874.855 25/01/15,12:47:59,02,08,1, 11.9,1,1, 3.671, 10549.473, 393.405, 52874.813 25/01/15,12:47:59,03,08,1, 11.9,1,1, 3.671, 10549.468, 393.402, 52874.794 25/01/15,12:47:59,04,08,1, 11.9,1,1, 3.671, 10549.473, 393.397, 52874.837 25/01/15,12:47:59,05,08,1, 11.9,1,1, 3.671, 10549.474, 393.399, 52874.854 25/01/15,12:47:59,06,08,1, 11.9,1,1, 3.671, 10549.458, 393.380, 52874.782 25/01/15,12:47:59,07,08,1, 11.9,1,1, 3.671, 10549.458, 393.407, 52874.850 25/01/15,12:47:59,08,08,1, 11.9,1,1, 3.671, 10549.442, 393.430, 52874.867 25/01/15,12:47:59,09,08,1, 11.9,1,1, 3.671, 10549.453, 393.418, 52874.899 25/01/15,12:47:59,10,08,1, 11.9,1,1, 3.671, 10549.427, 393.388, 52874.810 25/01/15,12:47:59,11,08,1, 11.9,1,1, 3.671, 10549.438, 393.395, 52874.792 25/01/15,12:47:59,12,08,1, 11.9,1,1, 3.671, 10549.437, 393.388, 52874.767 25/01/15,12:47:59,13,08,1, 11.9,1,1, 3.671, 10549.406, 393.403, 52874.760 25/01/15,12:47:59,14,08,1, 11.9,1,1, 3.671, 10549.421, 393.380, 52874.818 25/01/15,12:47:59,15,08,1, 11.9,1,1, 3.671, 10549.408, 393.371, 52874.837 25/01/15,12:47:59,16,08,1, 11.9,1,1, 3.671, 10549.438, 393.378, 52874.806 25/01/15,12:47:59,17,08,1, 11.9,1,1, 3.671, 10549.415, 393.373, 52874.889 25/01/15,12:47:59,18,08,1, 11.9,1,1, 3.671, 10549.380, 393.367, 52874.874 25/01/15,12:47:59,19,08,1, 11.9,1,1, 3.671, 10549.395, 393.383, 52874.817 25/01/15,12:48:00,00,08,1, 11.8,1,1, 3.670, 10549.390, 393.383, 52874.817 25/01/15,12:48:00,01,08,1, 11.8,1,1, 3.670, 10549.365, 393.354, 52874.816 25/01/15,12:48:00,02,08,1, 11.8,1,1, 3.670, 10549.403, 393.362, 52874.796 25/01/15,12:48:00,03,08,1, 11.8,1,1, 3.670, 10549.343, 393.377, 52874.756 25/01/15,12:48:00,04,08,1, 11.8,1,1, 3.670, 10549.357, 393.373, 52874.842 25/01/15,12:48:00,05,08,1, 11.8,1,1, 3.670, 10549.351, 393.371, 52874.736 25/01/15,12:48:00,06,08,1, 11.8,1,1, 3.670, 10549.335, 393.343, 52874.748 25/01/15,12:48:00,07,08,1, 11.8,1,1, 3.670, 10549.355, 393.329, 52874.655 25/01/15,12:48:00,08,08,1, 11.8,1,1, 3.670, 10549.351, 393.361, 52874.709 25/01/15,12:48:00,09,08,1, 11.8,1,1, 3.670, 10549.349, 393.362, 52874.664 25/01/15,12:48:00,10,08,1, 11.8,1,1, 3.670, 10549.339, 393.359, 52874.751 25/01/15,12:48:00,11,08,1, 11.8,1,1, 3.670, 10549.325, 393.351, 52874.795 25/01/15,12:48:00,12,08,1, 11.8,1,1, 3.670, 10549.328, 393.345, 52874.697 25/01/15,12:48:00,13,08,1, 11.8,1,1, 3.670, 10549.312, 393.365, 52874.776 25/01/15,12:48:00,14,08,1, 11.8,1,1, 3.670, 10549.305, 393.353, 52874.801 25/01/15,12:48:00,15,08,1, 11.8,1,1, 3.670, 10549.290, 393.350, 52874.723 25/01/15,12:48:00,16,08,1, 11.8,1,1, 3.670, 10549.290, 393.357, 52874.735 25/01/15,12:48:00,17,08,1, 11.8,1,1, 3.670, 10549.305, 393.350, 52874.695 25/01/15,12:48:00,18,08,1, 11.8,1,1, 3.670, 10549.321, 393.364, 52874.693 25/01/15,12:48:00,19,08,1, 11.8,1,1, 3.670, 10549.313, 393.339, 52874.820 25/01/15,12:48:01,00,08,1, 11.9,1,1, 3.676, 10549.307, 393.339, 52874.820 25/01/15,12:48:01,01,08,1, 11.9,1,1, 3.676, 10549.287, 393.344, 52874.848 25/01/15,12:48:01,02,08,1, 11.9,1,1, 3.676, 10549.283, 393.355, 52874.851 25/01/15,12:48:01,03,08,1, 11.9,1,1, 3.676, 10549.265, 393.347, 52874.861 25/01/15,12:48:01,04,08,1, 11.9,1,1, 3.676, 10549.251, 393.358, 52874.732 25/01/15,12:48:01,05,08,1, 11.9,1,1, 3.676, 10549.257, 393.347, 52874.777 25/01/15,12:48:01,06,08,1, 11.9,1,1, 3.676, 10549.242, 393.345, 52874.723 25/01/15,12:48:01,07,08,1, 11.9,1,1, 3.676, 10549.243, 393.327, 52874.776 25/01/15,12:48:01,08,08,1, 11.9,1,1, 3.676, 10549.231, 393.362, 52874.724 25/01/15,12:48:01,09,08,1, 11.9,1,1, 3.676, 10549.239, 393.343, 52874.807 25/01/15,12:48:01,10,08,1, 11.9,1,1, 3.676, 10549.260, 393.349, 52874.631 25/01/15,12:48:01,11,08,1, 11.9,1,1, 3.676, 10549.249, 393.334, 52874.847 25/01/15,12:48:01,12,08,1, 11.9,1,1, 3.676, 10549.232, 393.342, 52874.826 25/01/15,12:48:01,13,08,1, 11.9,1,1, 3.676, 10549.235, 393.321, 52874.773 25/01/15,12:48:01,14,08,1, 11.9,1,1, 3.676, 10549.222, 393.324, 52874.719 25/01/15,12:48:01,15,08,1, 11.9,1,1, 3.676, 10549.213, 393.355, 52874.775 25/01/15,12:48:01,16,08,1, 11.9,1,1, 3.676, 10549.205, 393.347, 52874.820 25/01/15,12:48:01,17,08,1, 11.9,1,1, 3.676, 10549.218, 393.327, 52874.726 25/01/15,12:48:01,18,08,1, 11.9,1,1, 3.676, 10549.196, 393.328, 52874.776 25/01/15,12:48:01,19,08,1, 11.9,1,1, 3.676, 10549.182, 393.330, 52874.804 25/01/15,12:48:02,00,08,1, 11.9,1,1, 3.669, 10549.182, 393.330, 52874.804 25/01/15,12:48:02,01,08,1, 11.9,1,1, 3.669, 10549.192, 393.322, 52874.747 25/01/15,12:48:02,02,08,1, 11.9,1,1, 3.669, 10549.178, 393.301, 52874.712 25/01/15,12:48:02,03,08,1, 11.9,1,1, 3.669, 10549.185, 393.308, 52874.705 25/01/15,12:48:02,04,08,1, 11.9,1,1, 3.669, 10549.169, 393.329, 52874.753 25/01/15,12:48:02,05,08,1, 11.9,1,1, 3.669, 10549.129, 393.330, 52874.817 25/01/15,12:48:02,06,08,1, 11.9,1,1, 3.669, 10549.155, 393.319, 52874.801 25/01/15,12:48:02,07,08,1, 11.9,1,1, 3.669, 10549.152, 393.327, 52874.895 25/01/15,12:48:02,08,08,1, 11.9,1,1, 3.669, 10549.116, 393.327, 52874.840 25/01/15,12:48:02,09,08,1, 11.9,1,1, 3.669, 10549.124, 393.342, 52874.777 25/01/15,12:48:02,10,08,1, 11.9,1,1, 3.669, 10549.134, 393.308, 52874.705 25/01/15,12:48:02,11,08,1, 11.9,1,1, 3.669, 10549.131, 393.308, 52874.707 25/01/15,12:48:02,12,08,1, 11.9,1,1, 3.669, 10549.142, 393.283, 52874.754 25/01/15,12:48:02,13,08,1, 11.9,1,1, 3.669, 10549.140, 393.321, 52874.816 25/01/15,12:48:02,14,08,1, 11.9,1,1, 3.669, 10549.093, 393.322, 52874.782 25/01/15,12:48:02,15,08,1, 11.9,1,1, 3.669, 10549.101, 393.308, 52874.840 25/01/15,12:48:02,16,08,1, 11.9,1,1, 3.669, 10549.101, 393.299, 52874.769 25/01/15,12:48:02,17,08,1, 11.9,1,1, 3.669, 10549.095, 393.316, 52874.805 25/01/15,12:48:02,18,08,1, 11.9,1,1, 3.669, 10549.087, 393.311, 52874.793 25/01/15,12:48:02,19,08,1, 11.9,1,1, 3.669, 10549.070, 393.299, 52874.724 25/01/15,12:48:03,00,08,1, 11.9,1,1, 3.666, 10549.065, 393.299, 52874.724 25/01/15,12:48:03,01,08,1, 11.9,1,1, 3.666, 10549.066, 393.280, 52874.679 25/01/15,12:48:03,02,08,1, 11.9,1,1, 3.666, 10549.062, 393.307, 52874.716 25/01/15,12:48:03,03,08,1, 11.9,1,1, 3.666, 10549.053, 393.312, 52874.824 25/01/15,12:48:03,04,08,1, 11.9,1,1, 3.666, 10549.051, 393.297, 52874.790 25/01/15,12:48:03,05,08,1, 11.9,1,1, 3.666, 10549.044, 393.278, 52874.879 25/01/15,12:48:03,06,08,1, 11.9,1,1, 3.666, 10549.026, 393.304, 52874.818 25/01/15,12:48:03,07,08,1, 11.9,1,1, 3.666, 10549.021, 393.279, 52874.762 25/01/15,12:48:03,08,08,1, 11.9,1,1, 3.666, 10549.016, 393.281, 52874.703 25/01/15,12:48:03,09,08,1, 11.9,1,1, 3.666, 10549.006, 393.302, 52874.800 25/01/15,12:48:03,10,08,1, 11.9,1,1, 3.666, 10549.016, 393.275, 52874.768 25/01/15,12:48:03,11,08,1, 11.9,1,1, 3.666, 10549.011, 393.279, 52874.747 25/01/15,12:48:03,12,08,1, 11.9,1,1, 3.666, 10548.975, 393.286, 52874.822 25/01/15,12:48:03,13,08,1, 11.9,1,1, 3.666, 10548.957, 393.287, 52874.834 25/01/15,12:48:03,14,08,1, 11.9,1,1, 3.666, 10548.967, 393.277, 52874.695 25/01/15,12:48:03,15,08,1, 11.9,1,1, 3.666, 10548.948, 393.278, 52874.764 25/01/15,12:48:03,16,08,1, 11.9,1,1, 3.666, 10548.967, 393.250, 52874.668 25/01/15,12:48:03,17,08,1, 11.9,1,1, 3.666, 10548.962, 393.274, 52874.707 25/01/15,12:48:03,18,08,1, 11.9,1,1, 3.666, 10548.941, 393.283, 52874.755 25/01/15,12:48:03,19,08,1, 11.9,1,1, 3.666, 10548.920, 393.257, 52874.836 25/01/15,12:48:04,00,08,1, 11.9,1,1, 3.667, 10548.915, 393.257, 52874.836 25/01/15,12:48:04,01,08,1, 11.9,1,1, 3.667, 10548.915, 393.256, 52874.791 25/01/15,12:48:04,02,08,1, 11.9,1,1, 3.667, 10548.903, 393.265, 52874.782 25/01/15,12:48:04,03,08,1, 11.9,1,1, 3.667, 10548.908, 393.248, 52874.717 25/01/15,12:48:04,04,08,1, 11.9,1,1, 3.667, 10548.883, 393.255, 52874.734 25/01/15,12:48:04,05,08,1, 11.9,1,1, 3.667, 10548.895, 393.235, 52874.749 25/01/15,12:48:04,06,08,1, 11.9,1,1, 3.667, 10548.860, 393.243, 52874.671 25/01/15,12:48:04,07,08,1, 11.9,1,1, 3.667, 10548.862, 393.228, 52874.665 25/01/15,12:48:04,08,08,1, 11.9,1,1, 3.667, 10548.863, 393.251, 52874.795 25/01/15,12:48:04,09,08,1, 11.9,1,1, 3.667, 10548.846, 393.231, 52874.918 25/01/15,12:48:04,10,08,1, 11.9,1,1, 3.667, 10548.847, 393.265, 52874.860 25/01/15,12:48:04,11,08,1, 11.9,1,1, 3.667, 10548.829, 393.227, 52874.736 25/01/15,12:48:04,12,08,1, 11.9,1,1, 3.667, 10548.835, 393.238, 52874.747 25/01/15,12:48:04,13,08,1, 11.9,1,1, 3.667, 10548.809, 393.240, 52874.748 25/01/15,12:48:04,14,08,1, 11.9,1,1, 3.667, 10548.822, 393.247, 52874.714 25/01/15,12:48:04,15,08,1, 11.9,1,1, 3.667, 10548.825, 393.233, 52874.761 25/01/15,12:48:04,16,08,1, 11.9,1,1, 3.667, 10548.830, 393.230, 52874.697 25/01/15,12:48:04,17,08,1, 11.9,1,1, 3.667, 10548.828, 393.239, 52874.771 25/01/15,12:48:04,18,08,1, 11.9,1,1, 3.667, 10548.782, 393.244, 52874.773 25/01/15,12:48:04,19,08,1, 11.9,1,1, 3.667, 10548.823, 393.235, 52874.741 25/01/15,12:48:05,00,07,1, 11.9,1,1, 3.667, 10548.823, 393.235, 52874.741 25/01/15,12:48:05,01,07,1, 11.9,1,1, 3.667, 10548.757, 393.217, 52874.748 25/01/15,12:48:05,02,07,1, 11.9,1,1, 3.667, 10548.771, 393.235, 52874.826 25/01/15,12:48:05,03,07,1, 11.9,1,1, 3.667, 10548.743, 393.215, 52874.802 25/01/15,12:48:05,04,07,1, 11.9,1,1, 3.667, 10548.752, 393.226, 52874.759 25/01/15,12:48:05,05,07,1, 11.9,1,1, 3.667, 10548.752, 393.230, 52874.780 25/01/15,12:48:05,06,07,1, 11.9,1,1, 3.667, 10548.733, 393.210, 52874.810 25/01/15,12:48:05,07,07,1, 11.9,1,1, 3.667, 10548.735, 393.214, 52874.855 25/01/15,12:48:05,08,07,1, 11.9,1,1, 3.667, 10548.741, 393.246, 52874.853 25/01/15,12:48:05,09,07,1, 11.9,1,1, 3.667, 10548.725, 393.249, 52874.812 25/01/15,12:48:05,10,07,1, 11.9,1,1, 3.667, 10548.721, 393.209, 52874.706 25/01/15,12:48:05,11,07,1, 11.9,1,1, 3.667, 10548.702, 393.222, 52874.676 25/01/15,12:48:05,12,07,1, 11.9,1,1, 3.667, 10548.670, 393.231, 52874.753 25/01/15,12:48:05,13,07,1, 11.9,1,1, 3.667, 10548.676, 393.221, 52874.825 25/01/15,12:48:05,14,07,1, 11.9,1,1, 3.667, 10548.663, 393.221, 52874.890 25/01/15,12:48:05,15,07,1, 11.9,1,1, 3.667, 10548.672, 393.226, 52874.797 25/01/15,12:48:05,16,07,1, 11.9,1,1, 3.667, 10548.640, 393.243, 52874.831 25/01/15,12:48:05,17,07,1, 11.9,1,1, 3.667, 10548.654, 393.236, 52874.805 25/01/15,12:48:05,18,07,1, 11.9,1,1, 3.667, 10548.621, 393.242, 52874.699 25/01/15,12:48:05,19,07,1, 11.9,1,1, 3.667, 10548.626, 393.224, 52874.716 25/01/15,12:48:06,00,09,1, 11.9,1,1, 3.668, 10548.623, 393.224, 52874.716 25/01/15,12:48:06,01,09,1, 11.9,1,1, 3.668, 10548.592, 393.241, 52874.839 25/01/15,12:48:06,02,09,1, 11.9,1,1, 3.668, 10548.592, 393.245, 52874.828 25/01/15,12:48:06,03,09,1, 11.9,1,1, 3.668, 10548.577, 393.258, 52874.870 25/01/15,12:48:06,04,09,1, 11.9,1,1, 3.668, 10548.565, 393.276, 52874.799 25/01/15,12:48:06,05,09,1, 11.9,1,1, 3.668, 10548.555, 393.259, 52874.818 25/01/15,12:48:06,06,09,1, 11.9,1,1, 3.668, 10548.570, 393.274, 52874.855 25/01/15,12:48:06,07,09,1, 11.9,1,1, 3.668, 10548.540, 393.282, 52874.765 25/01/15,12:48:06,08,09,1, 11.9,1,1, 3.668, 10548.552, 393.269, 52874.769 25/01/15,12:48:06,09,09,1, 11.9,1,1, 3.668, 10548.536, 393.250, 52874.796 25/01/15,12:48:06,10,09,1, 11.9,1,1, 3.668, 10548.535, 393.274, 52874.845 25/01/15,12:48:06,11,09,1, 11.9,1,1, 3.668, 10548.523, 393.292, 52874.861 25/01/15,12:48:06,12,09,1, 11.9,1,1, 3.668, 10548.503, 393.277, 52874.853 25/01/15,12:48:06,13,09,1, 11.9,1,1, 3.668, 10548.502, 393.287, 52874.844 25/01/15,12:48:06,14,09,1, 11.9,1,1, 3.668, 10548.496, 393.258, 52874.785 25/01/15,12:48:06,15,09,1, 11.9,1,1, 3.668, 10548.491, 393.269, 52874.756 25/01/15,12:48:06,16,09,1, 11.9,1,1, 3.668, 10548.484, 393.265, 52874.722 25/01/15,12:48:06,17,09,1, 11.9,1,1, 3.668, 10548.479, 393.274, 52874.763 25/01/15,12:48:06,18,09,1, 11.9,1,1, 3.668, 10548.460, 393.264, 52874.782 25/01/15,12:48:06,19,09,1, 11.9,1,1, 3.668, 10548.465, 393.270, 52874.769 25/01/15,12:48:07,00,09,1, 11.9,1,1, 3.671, 10548.464, 393.270, 52874.769 25/01/15,12:48:07,01,09,1, 11.9,1,1, 3.671, 10548.424, 393.291, 52874.799 25/01/15,12:48:07,02,09,1, 11.9,1,1, 3.671, 10548.431, 393.295, 52874.808 25/01/15,12:48:07,03,09,1, 11.9,1,1, 3.671, 10548.412, 393.271, 52874.740 25/01/15,12:48:07,04,09,1, 11.9,1,1, 3.671, 10548.434, 393.297, 52874.713 25/01/15,12:48:07,05,09,1, 11.9,1,1, 3.671, 10548.391, 393.264, 52874.883 25/01/15,12:48:07,06,09,1, 11.9,1,1, 3.671, 10548.384, 393.276, 52874.800 25/01/15,12:48:07,07,09,1, 11.9,1,1, 3.671, 10548.386, 393.272, 52874.795 25/01/15,12:48:07,08,09,1, 11.9,1,1, 3.671, 10548.378, 393.258, 52874.907 25/01/15,12:48:07,09,09,1, 11.9,1,1, 3.671, 10548.371, 393.274, 52874.884 25/01/15,12:48:07,10,09,1, 11.9,1,1, 3.671, 10548.374, 393.299, 52874.862 25/01/15,12:48:07,11,09,1, 11.9,1,1, 3.671, 10548.361, 393.275, 52874.852 25/01/15,12:48:07,12,09,1, 11.9,1,1, 3.671, 10548.342, 393.277, 52874.791 25/01/15,12:48:07,13,09,1, 11.9,1,1, 3.671, 10548.330, 393.269, 52874.724 25/01/15,12:48:07,14,09,1, 11.9,1,1, 3.671, 10548.333, 393.286, 52874.801 25/01/15,12:48:07,15,09,1, 11.9,1,1, 3.671, 10548.308, 393.267, 52874.678 25/01/15,12:48:07,16,09,1, 11.9,1,1, 3.671, 10548.339, 393.281, 52874.900 25/01/15,12:48:07,17,09,1, 11.9,1,1, 3.671, 10548.329, 393.293, 52874.828 25/01/15,12:48:07,18,09,1, 11.9,1,1, 3.671, 10548.287, 393.277, 52874.873 25/01/15,12:48:07,19,09,1, 11.9,1,1, 3.671, 10548.296, 393.285, 52874.848 25/01/15,12:48:08,00,09,1, 11.9,1,1, 3.667, 10548.289, 393.285, 52874.848 25/01/15,12:48:08,01,09,1, 11.9,1,1, 3.667, 10548.267, 393.272, 52874.803 25/01/15,12:48:08,02,09,1, 11.9,1,1, 3.667, 10548.264, 393.276, 52874.849 25/01/15,12:48:08,03,09,1, 11.9,1,1, 3.667, 10548.264, 393.265, 52874.808 25/01/15,12:48:08,04,09,1, 11.9,1,1, 3.667, 10548.226, 393.289, 52874.811 25/01/15,12:48:08,05,09,1, 11.9,1,1, 3.667, 10548.222, 393.300, 52874.872 25/01/15,12:48:08,06,09,1, 11.9,1,1, 3.667, 10548.199, 393.303, 52874.859 25/01/15,12:48:08,07,09,1, 11.9,1,1, 3.667, 10548.201, 393.286, 52874.841 25/01/15,12:48:08,08,09,1, 11.9,1,1, 3.667, 10548.195, 393.298, 52874.847 25/01/15,12:48:08,09,09,1, 11.9,1,1, 3.667, 10548.172, 393.284, 52874.878 25/01/15,12:48:08,10,09,1, 11.9,1,1, 3.667, 10548.146, 393.281, 52874.930 25/01/15,12:48:08,11,09,1, 11.9,1,1, 3.667, 10548.158, 393.287, 52874.799 25/01/15,12:48:08,12,09,1, 11.9,1,1, 3.667, 10548.156, 393.275, 52874.771 25/01/15,12:48:08,13,09,1, 11.9,1,1, 3.667, 10548.132, 393.302, 52874.923 25/01/15,12:48:08,14,09,1, 11.9,1,1, 3.667, 10548.142, 393.292, 52874.887 25/01/15,12:48:08,15,09,1, 11.9,1,1, 3.667, 10548.114, 393.288, 52874.876 25/01/15,12:48:08,16,09,1, 11.9,1,1, 3.667, 10548.107, 393.318, 52874.848 25/01/15,12:48:08,17,09,1, 11.9,1,1, 3.667, 10548.126, 393.300, 52874.917 25/01/15,12:48:08,18,09,1, 11.9,1,1, 3.667, 10548.079, 393.323, 52874.830 25/01/15,12:48:08,19,09,1, 11.9,1,1, 3.667, 10548.092, 393.292, 52874.839 25/01/15,12:48:09,00,09,1, 11.9,1,1, 3.669, 10548.089, 393.292, 52874.839 25/01/15,12:48:09,01,09,1, 11.9,1,1, 3.669, 10548.064, 393.317, 52874.873 25/01/15,12:48:09,02,09,1, 11.9,1,1, 3.669, 10548.075, 393.308, 52874.840 25/01/15,12:48:09,03,09,1, 11.9,1,1, 3.669, 10548.052, 393.305, 52874.806 25/01/15,12:48:09,04,09,1, 11.9,1,1, 3.669, 10548.038, 393.329, 52874.920 25/01/15,12:48:09,05,09,1, 11.9,1,1, 3.669, 10548.045, 393.301, 52874.879 25/01/15,12:48:09,06,09,1, 11.9,1,1, 3.669, 10548.027, 393.317, 52874.918 25/01/15,12:48:09,07,09,1, 11.9,1,1, 3.669, 10548.036, 393.351, 52874.847 25/01/15,12:48:09,08,09,1, 11.9,1,1, 3.669, 10548.020, 393.308, 52874.756 25/01/15,12:48:09,09,09,1, 11.9,1,1, 3.669, 10548.004, 393.329, 52874.863 25/01/15,12:48:09,10,09,1, 11.9,1,1, 3.669, 10548.008, 393.317, 52874.848 25/01/15,12:48:09,11,09,1, 11.9,1,1, 3.669, 10547.987, 393.330, 52874.893 25/01/15,12:48:09,12,09,1, 11.9,1,1, 3.669, 10547.981, 393.341, 52874.903 25/01/15,12:48:09,13,09,1, 11.9,1,1, 3.669, 10547.977, 393.339, 52874.854 25/01/15,12:48:09,14,09,1, 11.9,1,1, 3.669, 10547.958, 393.346, 52874.916 25/01/15,12:48:09,15,09,1, 11.9,1,1, 3.669, 10547.965, 393.347, 52874.821 25/01/15,12:48:09,16,09,1, 11.9,1,1, 3.669, 10547.939, 393.345, 52874.753 25/01/15,12:48:09,17,09,1, 11.9,1,1, 3.669, 10547.930, 393.355, 52874.766 25/01/15,12:48:09,18,09,1, 11.9,1,1, 3.669, 10547.920, 393.333, 52874.839 25/01/15,12:48:09,19,09,1, 11.9,1,1, 3.669, 10547.918, 393.363, 52874.873 25/01/15,12:48:10,00,08,1, 11.9,1,1, 3.668, 10547.913, 393.363, 52874.873 25/01/15,12:48:10,01,08,1, 11.9,1,1, 3.668, 10547.890, 393.333, 52874.886 25/01/15,12:48:10,02,08,1, 11.9,1,1, 3.668, 10547.894, 393.341, 52874.893 25/01/15,12:48:10,03,08,1, 11.9,1,1, 3.668, 10547.877, 393.356, 52874.849 25/01/15,12:48:10,04,08,1, 11.9,1,1, 3.668, 10547.866, 393.363, 52874.814 25/01/15,12:48:10,05,08,1, 11.9,1,1, 3.668, 10547.869, 393.362, 52874.908 25/01/15,12:48:10,06,08,1, 11.9,1,1, 3.668, 10547.857, 393.352, 52874.895 25/01/15,12:48:10,07,08,1, 11.9,1,1, 3.668, 10547.842, 393.348, 52874.876 25/01/15,12:48:10,08,08,1, 11.9,1,1, 3.668, 10547.824, 393.336, 52874.920 25/01/15,12:48:10,09,08,1, 11.9,1,1, 3.668, 10547.819, 393.350, 52874.879 25/01/15,12:48:10,10,08,1, 11.9,1,1, 3.668, 10547.811, 393.348, 52874.846 25/01/15,12:48:10,11,08,1, 11.9,1,1, 3.668, 10547.782, 393.395, 52874.869 25/01/15,12:48:10,12,08,1, 11.9,1,1, 3.668, 10547.831, 393.351, 52874.871 25/01/15,12:48:10,13,08,1, 11.9,1,1, 3.668, 10547.798, 393.381, 52874.804 25/01/15,12:48:10,14,08,1, 11.9,1,1, 3.668, 10547.763, 393.382, 52874.918 25/01/15,12:48:10,15,08,1, 11.9,1,1, 3.668, 10547.762, 393.390, 52874.954 25/01/15,12:48:10,16,08,1, 11.9,1,1, 3.668, 10547.749, 393.397, 52874.940 25/01/15,12:48:10,17,08,1, 11.9,1,1, 3.668, 10547.756, 393.376, 52874.945 25/01/15,12:48:10,18,08,1, 11.9,1,1, 3.668, 10547.729, 393.407, 52874.991 25/01/15,12:48:10,19,08,1, 11.9,1,1, 3.668, 10547.723, 393.403, 52874.965 25/01/15,12:48:11,00,09,1, 12.0,1,1, 3.671, 10547.721, 393.403, 52874.965 25/01/15,12:48:11,01,09,1, 12.0,1,1, 3.671, 10547.699, 393.404, 52874.891 25/01/15,12:48:11,02,09,1, 12.0,1,1, 3.671, 10547.695, 393.403, 52874.822 25/01/15,12:48:11,03,09,1, 12.0,1,1, 3.671, 10547.687, 393.397, 52874.812 25/01/15,12:48:11,04,09,1, 12.0,1,1, 3.671, 10547.666, 393.414, 52874.885 25/01/15,12:48:11,05,09,1, 12.0,1,1, 3.671, 10547.650, 393.406, 52875.001 25/01/15,12:48:11,06,09,1, 12.0,1,1, 3.671, 10547.641, 393.436, 52874.974 25/01/15,12:48:11,07,09,1, 12.0,1,1, 3.671, 10547.619, 393.417, 52874.906 25/01/15,12:48:11,08,09,1, 12.0,1,1, 3.671, 10547.614, 393.442, 52874.857 25/01/15,12:48:11,09,09,1, 12.0,1,1, 3.671, 10547.617, 393.440, 52874.849 25/01/15,12:48:11,10,09,1, 12.0,1,1, 3.671, 10547.615, 393.412, 52874.841 25/01/15,12:48:11,11,09,1, 12.0,1,1, 3.671, 10547.603, 393.451, 52874.859 25/01/15,12:48:11,12,09,1, 12.0,1,1, 3.671, 10547.579, 393.444, 52874.870 25/01/15,12:48:11,13,09,1, 12.0,1,1, 3.671, 10547.557, 393.458, 52874.883 25/01/15,12:48:11,14,09,1, 12.0,1,1, 3.671, 10547.551, 393.446, 52874.838 25/01/15,12:48:11,15,09,1, 12.0,1,1, 3.671, 10547.554, 393.461, 52874.888 25/01/15,12:48:11,16,09,1, 12.0,1,1, 3.671, 10547.522, 393.475, 52874.905 25/01/15,12:48:11,17,09,1, 12.0,1,1, 3.671, 10547.544, 393.477, 52874.955 25/01/15,12:48:11,18,09,1, 12.0,1,1, 3.671, 10547.502, 393.476, 52874.949 25/01/15,12:48:11,19,09,1, 12.0,1,1, 3.671, 10547.514, 393.463, 52874.891 25/01/15,12:48:12,00,09,1, 11.9,1,1, 3.678, 10547.513, 393.463, 52874.891 25/01/15,12:48:12,01,09,1, 11.9,1,1, 3.678, 10547.477, 393.473, 52874.919 25/01/15,12:48:12,02,09,1, 11.9,1,1, 3.678, 10547.473, 393.499, 52874.999 25/01/15,12:48:12,03,09,1, 11.9,1,1, 3.678, 10547.453, 393.506, 52875.003 25/01/15,12:48:12,04,09,1, 11.9,1,1, 3.678, 10547.444, 393.492, 52874.899 25/01/15,12:48:12,05,09,1, 11.9,1,1, 3.678, 10547.449, 393.491, 52874.959 25/01/15,12:48:12,06,09,1, 11.9,1,1, 3.678, 10547.422, 393.515, 52874.989 25/01/15,12:48:12,07,09,1, 11.9,1,1, 3.678, 10547.446, 393.489, 52874.982 25/01/15,12:48:12,08,09,1, 11.9,1,1, 3.678, 10547.405, 393.514, 52874.831 25/01/15,12:48:12,09,09,1, 11.9,1,1, 3.678, 10547.385, 393.523, 52874.953 25/01/15,12:48:12,10,09,1, 11.9,1,1, 3.678, 10547.381, 393.527, 52874.988 25/01/15,12:48:12,11,09,1, 11.9,1,1, 3.678, 10547.387, 393.528, 52874.984 25/01/15,12:48:12,12,09,1, 11.9,1,1, 3.678, 10547.380, 393.524, 52874.974 25/01/15,12:48:12,13,09,1, 11.9,1,1, 3.678, 10547.374, 393.509, 52874.978 25/01/15,12:48:12,14,09,1, 11.9,1,1, 3.678, 10547.333, 393.536, 52874.897 25/01/15,12:48:12,15,09,1, 11.9,1,1, 3.678, 10547.342, 393.540, 52874.892 25/01/15,12:48:12,16,09,1, 11.9,1,1, 3.678, 10547.317, 393.557, 52874.789 25/01/15,12:48:12,17,09,1, 11.9,1,1, 3.678, 10547.321, 393.535, 52874.881 25/01/15,12:48:12,18,09,1, 11.9,1,1, 3.678, 10547.320, 393.553, 52874.921 25/01/15,12:48:12,19,09,1, 11.9,1,1, 3.678, 10547.312, 393.535, 52874.908 25/01/15,12:48:13,00,09,1, 12.0,1,1, 3.669, 10547.304, 393.535, 52874.908 25/01/15,12:48:13,01,09,1, 12.0,1,1, 3.669, 10547.278, 393.550, 52874.986 25/01/15,12:48:13,02,09,1, 12.0,1,1, 3.669, 10547.265, 393.571, 52875.010 25/01/15,12:48:13,03,09,1, 12.0,1,1, 3.669, 10547.254, 393.578, 52874.942 25/01/15,12:48:13,04,09,1, 12.0,1,1, 3.669, 10547.251, 393.566, 52874.845 25/01/15,12:48:13,05,09,1, 12.0,1,1, 3.669, 10547.240, 393.583, 52874.903 25/01/15,12:48:13,06,09,1, 12.0,1,1, 3.669, 10547.226, 393.593, 52874.904 25/01/15,12:48:13,07,09,1, 12.0,1,1, 3.669, 10547.195, 393.600, 52874.888 25/01/15,12:48:13,08,09,1, 12.0,1,1, 3.669, 10547.182, 393.606, 52874.917 25/01/15,12:48:13,09,09,1, 12.0,1,1, 3.669, 10547.209, 393.609, 52874.979 25/01/15,12:48:13,10,09,1, 12.0,1,1, 3.669, 10547.199, 393.620, 52874.931 25/01/15,12:48:13,11,09,1, 12.0,1,1, 3.669, 10547.171, 393.602, 52874.944 25/01/15,12:48:13,12,09,1, 12.0,1,1, 3.669, 10547.174, 393.599, 52874.952 25/01/15,12:48:13,13,09,1, 12.0,1,1, 3.669, 10547.175, 393.630, 52875.029 25/01/15,12:48:13,14,09,1, 12.0,1,1, 3.669, 10547.142, 393.613, 52874.980 25/01/15,12:48:13,15,09,1, 12.0,1,1, 3.669, 10547.142, 393.619, 52874.924 25/01/15,12:48:13,16,09,1, 12.0,1,1, 3.669, 10547.107, 393.638, 52874.958 25/01/15,12:48:13,17,09,1, 12.0,1,1, 3.669, 10547.106, 393.632, 52874.870 25/01/15,12:48:13,18,09,1, 12.0,1,1, 3.669, 10547.098, 393.656, 52874.985 25/01/15,12:48:13,19,09,1, 12.0,1,1, 3.669, 10547.075, 393.667, 52875.002 25/01/15,12:48:14,00,09,1, 11.9,1,1, 3.674, 10547.071, 393.667, 52875.002 25/01/15,12:48:14,01,09,1, 11.9,1,1, 3.674, 10547.075, 393.658, 52874.905 25/01/15,12:48:14,02,09,1, 11.9,1,1, 3.674, 10547.081, 393.633, 52874.999 25/01/15,12:48:14,03,09,1, 11.9,1,1, 3.674, 10547.066, 393.655, 52874.917 25/01/15,12:48:14,04,09,1, 11.9,1,1, 3.674, 10547.038, 393.668, 52874.959 25/01/15,12:48:14,05,09,1, 11.9,1,1, 3.674, 10547.046, 393.664, 52874.993 25/01/15,12:48:14,06,09,1, 11.9,1,1, 3.674, 10547.017, 393.677, 52875.070 25/01/15,12:48:14,07,09,1, 11.9,1,1, 3.674, 10547.016, 393.668, 52874.973 25/01/15,12:48:14,08,09,1, 11.9,1,1, 3.674, 10546.987, 393.665, 52875.004 25/01/15,12:48:14,09,09,1, 11.9,1,1, 3.674, 10547.022, 393.660, 52874.920 25/01/15,12:48:14,10,09,1, 11.9,1,1, 3.674, 10546.979, 393.695, 52874.883 25/01/15,12:48:14,11,09,1, 11.9,1,1, 3.674, 10546.959, 393.668, 52874.942 25/01/15,12:48:14,12,09,1, 11.9,1,1, 3.674, 10546.988, 393.716, 52874.934 25/01/15,12:48:14,13,09,1, 11.9,1,1, 3.674, 10546.973, 393.681, 52874.975 25/01/15,12:48:14,14,09,1, 11.9,1,1, 3.674, 10546.958, 393.715, 52875.077 25/01/15,12:48:14,15,09,1, 11.9,1,1, 3.674, 10546.935, 393.723, 52875.036 25/01/15,12:48:14,16,09,1, 11.9,1,1, 3.674, 10546.952, 393.711, 52874.978 25/01/15,12:48:14,17,09,1, 11.9,1,1, 3.674, 10546.903, 393.719, 52875.002 25/01/15,12:48:14,18,09,1, 11.9,1,1, 3.674, 10546.908, 393.730, 52875.008 25/01/15,12:48:14,19,09,1, 11.9,1,1, 3.674, 10546.920, 393.734, 52874.945 25/01/15,12:48:15,00,09,1, 12.0,1,1, 3.670, 10546.912, 393.734, 52874.945 25/01/15,12:48:15,01,09,1, 12.0,1,1, 3.670, 10546.894, 393.747, 52874.911 25/01/15,12:48:15,02,09,1, 12.0,1,1, 3.670, 10546.869, 393.751, 52874.931 25/01/15,12:48:15,03,09,1, 12.0,1,1, 3.670, 10546.870, 393.751, 52874.966 25/01/15,12:48:15,04,09,1, 12.0,1,1, 3.670, 10546.844, 393.758, 52875.043 25/01/15,12:48:15,05,09,1, 12.0,1,1, 3.670, 10546.846, 393.781, 52875.071 25/01/15,12:48:15,06,09,1, 12.0,1,1, 3.670, 10546.828, 393.755, 52875.024 25/01/15,12:48:15,07,09,1, 12.0,1,1, 3.670, 10546.808, 393.769, 52874.929 25/01/15,12:48:15,08,09,1, 12.0,1,1, 3.670, 10546.812, 393.764, 52874.989 25/01/15,12:48:15,09,09,1, 12.0,1,1, 3.670, 10546.812, 393.764, 52874.966 25/01/15,12:48:15,10,09,1, 12.0,1,1, 3.670, 10546.795, 393.782, 52875.043 25/01/15,12:48:15,11,09,1, 12.0,1,1, 3.670, 10546.803, 393.787, 52875.034 25/01/15,12:48:15,12,09,1, 12.0,1,1, 3.670, 10546.774, 393.805, 52875.035 25/01/15,12:48:15,13,09,1, 12.0,1,1, 3.670, 10546.761, 393.810, 52874.960 25/01/15,12:48:15,14,09,1, 12.0,1,1, 3.670, 10546.762, 393.792, 52875.003 25/01/15,12:48:15,15,09,1, 12.0,1,1, 3.670, 10546.731, 393.797, 52874.914 25/01/15,12:48:15,16,09,1, 12.0,1,1, 3.670, 10546.722, 393.791, 52874.965 25/01/15,12:48:15,17,09,1, 12.0,1,1, 3.670, 10546.716, 393.802, 52875.126 25/01/15,12:48:15,18,09,1, 12.0,1,1, 3.670, 10546.731, 393.804, 52874.956 25/01/15,12:48:15,19,09,1, 12.0,1,1, 3.670, 10546.705, 393.814, 52874.982 25/01/15,12:48:16,00,09,1, 11.9,1,1, 3.678, 10546.703, 393.814, 52874.982 25/01/15,12:48:16,01,09,1, 11.9,1,1, 3.678, 10546.676, 393.831, 52875.072 25/01/15,12:48:16,02,09,1, 11.9,1,1, 3.678, 10546.682, 393.835, 52875.005 25/01/15,12:48:16,03,09,1, 11.9,1,1, 3.678, 10546.667, 393.809, 52874.977 25/01/15,12:48:16,04,09,1, 11.9,1,1, 3.678, 10546.667, 393.835, 52874.989 25/01/15,12:48:16,05,09,1, 11.9,1,1, 3.678, 10546.651, 393.853, 52874.980 25/01/15,12:48:16,06,09,1, 11.9,1,1, 3.678, 10546.630, 393.830, 52874.919 25/01/15,12:48:16,07,09,1, 11.9,1,1, 3.678, 10546.647, 393.843, 52874.962 25/01/15,12:48:16,08,09,1, 11.9,1,1, 3.678, 10546.611, 393.853, 52875.041 25/01/15,12:48:16,09,09,1, 11.9,1,1, 3.678, 10546.599, 393.855, 52875.132 25/01/15,12:48:16,10,09,1, 11.9,1,1, 3.678, 10546.579, 393.860, 52875.108 25/01/15,12:48:16,11,09,1, 11.9,1,1, 3.678, 10546.583, 393.885, 52875.041 25/01/15,12:48:16,12,09,1, 11.9,1,1, 3.678, 10546.575, 393.884, 52875.024 25/01/15,12:48:16,13,09,1, 11.9,1,1, 3.678, 10546.568, 393.900, 52875.019 25/01/15,12:48:16,14,09,1, 11.9,1,1, 3.678, 10546.541, 393.895, 52875.032 25/01/15,12:48:16,15,09,1, 11.9,1,1, 3.678, 10546.550, 393.898, 52874.986 25/01/15,12:48:16,16,09,1, 11.9,1,1, 3.678, 10546.556, 393.919, 52875.040 25/01/15,12:48:16,17,09,1, 11.9,1,1, 3.678, 10546.524, 393.911, 52875.119 25/01/15,12:48:16,18,09,1, 11.9,1,1, 3.678, 10546.497, 393.922, 52875.068 25/01/15,12:48:16,19,09,1, 11.9,1,1, 3.678, 10546.511, 393.901, 52875.039 25/01/15,12:48:17,00,09,1, 11.9,1,1, 3.672, 10546.503, 393.901, 52875.039 25/01/15,12:48:17,01,09,1, 11.9,1,1, 3.672, 10546.473, 393.960, 52875.103 25/01/15,12:48:17,02,09,1, 11.9,1,1, 3.672, 10546.468, 393.950, 52875.013 25/01/15,12:48:17,03,09,1, 11.9,1,1, 3.672, 10546.467, 393.908, 52875.081 25/01/15,12:48:17,04,09,1, 11.9,1,1, 3.672, 10546.482, 393.937, 52875.139 25/01/15,12:48:17,05,09,1, 11.9,1,1, 3.672, 10546.441, 393.917, 52874.780 25/01/15,12:48:17,06,09,1, 11.9,1,1, 3.672, 10546.386, 393.952, 52875.065 25/01/15,12:48:17,07,09,1, 11.9,1,1, 3.672, 10546.405, 393.952, 52875.119 25/01/15,12:48:17,08,09,1, 11.9,1,1, 3.672, 10546.426, 393.954, 52875.093 25/01/15,12:48:17,09,09,1, 11.9,1,1, 3.672, 10546.379, 393.953, 52875.073 25/01/15,12:48:17,10,09,1, 11.9,1,1, 3.672, 10546.391, 393.958, 52875.078 25/01/15,12:48:17,11,09,1, 11.9,1,1, 3.672, 10546.413, 393.959, 52875.032 25/01/15,12:48:17,12,09,1, 11.9,1,1, 3.672, 10546.399, 393.969, 52875.063 25/01/15,12:48:17,13,09,1, 11.9,1,1, 3.672, 10546.377, 393.994, 52875.096 25/01/15,12:48:17,14,09,1, 11.9,1,1, 3.672, 10546.372, 393.984, 52875.183 25/01/15,12:48:17,15,09,1, 11.9,1,1, 3.672, 10546.325, 393.987, 52875.187 25/01/15,12:48:17,16,09,1, 11.9,1,1, 3.672, 10546.358, 393.979, 52874.895 25/01/15,12:48:17,17,09,1, 11.9,1,1, 3.672, 10546.293, 394.022, 52874.915 25/01/15,12:48:17,18,09,1, 11.9,1,1, 3.672, 10546.296, 393.998, 52875.092 25/01/15,12:48:17,19,09,1, 11.9,1,1, 3.672, 10546.334, 393.996, 52874.989 25/01/15,12:48:18,00,09,1, 11.9,1,1, 3.672, 10546.328, 393.996, 52874.989 25/01/15,12:48:18,01,09,1, 11.9,1,1, 3.672, 10546.282, 394.022, 52875.069 25/01/15,12:48:18,02,09,1, 11.9,1,1, 3.672, 10546.273, 394.031, 52875.041 25/01/15,12:48:18,03,09,1, 11.9,1,1, 3.672, 10546.244, 394.025, 52875.063 25/01/15,12:48:18,04,09,1, 11.9,1,1, 3.672, 10546.252, 394.032, 52875.079 25/01/15,12:48:18,05,09,1, 11.9,1,1, 3.672, 10546.243, 394.048, 52875.115 25/01/15,12:48:18,06,09,1, 11.9,1,1, 3.672, 10546.237, 394.050, 52875.121 25/01/15,12:48:18,07,09,1, 11.9,1,1, 3.672, 10546.203, 394.035, 52875.011 25/01/15,12:48:18,08,09,1, 11.9,1,1, 3.672, 10546.202, 394.049, 52875.020 25/01/15,12:48:18,09,09,1, 11.9,1,1, 3.672, 10546.193, 394.048, 52875.051 25/01/15,12:48:18,10,09,1, 11.9,1,1, 3.672, 10546.171, 394.078, 52875.039 25/01/15,12:48:18,11,09,1, 11.9,1,1, 3.672, 10546.165, 394.075, 52875.159 25/01/15,12:48:18,12,09,1, 11.9,1,1, 3.672, 10546.181, 394.082, 52875.159 25/01/15,12:48:18,13,09,1, 11.9,1,1, 3.672, 10546.130, 394.061, 52875.169 25/01/15,12:48:18,14,09,1, 11.9,1,1, 3.672, 10546.156, 394.095, 52875.100 25/01/15,12:48:18,15,09,1, 11.9,1,1, 3.672, 10546.133, 394.084, 52875.031 25/01/15,12:48:18,16,09,1, 11.9,1,1, 3.672, 10546.116, 394.104, 52875.090 25/01/15,12:48:18,17,09,1, 11.9,1,1, 3.672, 10546.098, 394.112, 52875.100 25/01/15,12:48:18,18,09,1, 11.9,1,1, 3.672, 10546.100, 394.091, 52875.031 25/01/15,12:48:18,19,09,1, 11.9,1,1, 3.672, 10546.074, 394.109, 52875.095 25/01/15,12:48:19,00,09,1, 11.9,1,1, 3.668, 10546.069, 394.109, 52875.095 25/01/15,12:48:19,01,09,1, 11.9,1,1, 3.668, 10546.035, 394.130, 52875.141 25/01/15,12:48:19,02,09,1, 11.9,1,1, 3.668, 10546.035, 394.125, 52875.017 25/01/15,12:48:19,03,09,1, 11.9,1,1, 3.668, 10546.046, 394.138, 52875.029 25/01/15,12:48:19,04,09,1, 11.9,1,1, 3.668, 10546.039, 394.133, 52875.054 25/01/15,12:48:19,05,09,1, 11.9,1,1, 3.668, 10546.034, 394.140, 52875.086 25/01/15,12:48:19,06,09,1, 11.9,1,1, 3.668, 10545.998, 394.158, 52875.181 25/01/15,12:48:19,07,09,1, 11.9,1,1, 3.668, 10545.993, 394.147, 52875.158 25/01/15,12:48:19,08,09,1, 11.9,1,1, 3.668, 10545.961, 394.180, 52875.222 25/01/15,12:48:19,09,09,1, 11.9,1,1, 3.668, 10545.957, 394.166, 52875.161 25/01/15,12:48:19,10,09,1, 11.9,1,1, 3.668, 10545.967, 394.171, 52875.079 25/01/15,12:48:19,11,09,1, 11.9,1,1, 3.668, 10545.941, 394.176, 52875.103 25/01/15,12:48:19,12,09,1, 11.9,1,1, 3.668, 10545.931, 394.203, 52875.113 25/01/15,12:48:19,13,09,1, 11.9,1,1, 3.668, 10545.939, 394.191, 52875.073 25/01/15,12:48:19,14,09,1, 11.9,1,1, 3.668, 10545.920, 394.193, 52875.086 25/01/15,12:48:19,15,09,1, 11.9,1,1, 3.668, 10545.893, 394.186, 52875.104 25/01/15,12:48:19,16,09,1, 11.9,1,1, 3.668, 10545.883, 394.182, 52875.164 25/01/15,12:48:19,17,09,1, 11.9,1,1, 3.668, 10545.881, 394.219, 52875.142 25/01/15,12:48:19,18,09,1, 11.9,1,1, 3.668, 10545.851, 394.226, 52875.247 25/01/15,12:48:19,19,09,1, 11.9,1,1, 3.668, 10545.844, 394.229, 52875.169 25/01/15,12:48:20,00,09,1, 11.9,1,1, 3.671, 10545.835, 394.229, 52875.169 25/01/15,12:48:20,01,09,1, 11.9,1,1, 3.671, 10545.826, 394.190, 52875.022 25/01/15,12:48:20,02,09,1, 11.9,1,1, 3.671, 10545.835, 394.200, 52875.045 25/01/15,12:48:20,03,09,1, 11.9,1,1, 3.671, 10545.784, 394.222, 52875.137 25/01/15,12:48:20,04,09,1, 11.9,1,1, 3.671, 10545.788, 394.248, 52875.116 25/01/15,12:48:20,05,09,1, 11.9,1,1, 3.671, 10545.790, 394.229, 52875.135 25/01/15,12:48:20,06,09,1, 11.9,1,1, 3.671, 10545.788, 394.259, 52875.112 25/01/15,12:48:20,07,09,1, 11.9,1,1, 3.671, 10545.777, 394.250, 52875.146 25/01/15,12:48:20,08,09,1, 11.9,1,1, 3.671, 10545.762, 394.267, 52875.131 25/01/15,12:48:20,09,09,1, 11.9,1,1, 3.671, 10545.754, 394.262, 52875.106 25/01/15,12:48:20,10,09,1, 11.9,1,1, 3.671, 10545.738, 394.271, 52875.152 25/01/15,12:48:20,11,09,1, 11.9,1,1, 3.671, 10545.713, 394.265, 52875.151 25/01/15,12:48:20,12,09,1, 11.9,1,1, 3.671, 10545.678, 394.274, 52875.147 25/01/15,12:48:20,13,09,1, 11.9,1,1, 3.671, 10545.696, 394.279, 52875.074 25/01/15,12:48:20,14,09,1, 11.9,1,1, 3.671, 10545.701, 394.270, 52875.125 25/01/15,12:48:20,15,09,1, 11.9,1,1, 3.671, 10545.653, 394.304, 52875.164 25/01/15,12:48:20,16,09,1, 11.9,1,1, 3.671, 10545.671, 394.303, 52875.214 25/01/15,12:48:20,17,09,1, 11.9,1,1, 3.671, 10545.661, 394.297, 52875.133 25/01/15,12:48:20,18,09,1, 11.9,1,1, 3.671, 10545.672, 394.319, 52875.072 25/01/15,12:48:20,19,09,1, 11.9,1,1, 3.671, 10545.647, 394.316, 52875.055 25/01/15,12:48:21,00,09,1, 11.9,1,1, 3.670, 10545.644, 394.316, 52875.055 25/01/15,12:48:21,01,09,1, 11.9,1,1, 3.670, 10545.631, 394.313, 52875.152 25/01/15,12:48:21,02,09,1, 11.9,1,1, 3.670, 10545.628, 394.307, 52875.142 25/01/15,12:48:21,03,09,1, 11.9,1,1, 3.670, 10545.607, 394.327, 52875.212 25/01/15,12:48:21,04,09,1, 11.9,1,1, 3.670, 10545.587, 394.349, 52875.182 25/01/15,12:48:21,05,09,1, 11.9,1,1, 3.670, 10545.583, 394.355, 52875.113 25/01/15,12:48:21,06,09,1, 11.9,1,1, 3.670, 10545.561, 394.317, 52875.093 25/01/15,12:48:21,07,09,1, 11.9,1,1, 3.670, 10545.565, 394.356, 52875.065 25/01/15,12:48:21,08,09,1, 11.9,1,1, 3.670, 10545.549, 394.339, 52875.134 25/01/15,12:48:21,09,09,1, 11.9,1,1, 3.670, 10545.518, 394.354, 52875.146 25/01/15,12:48:21,10,09,1, 11.9,1,1, 3.670, 10545.523, 394.363, 52875.093 25/01/15,12:48:21,11,09,1, 11.9,1,1, 3.670, 10545.543, 394.379, 52875.248 25/01/15,12:48:21,12,09,1, 11.9,1,1, 3.670, 10545.507, 394.384, 52875.212 25/01/15,12:48:21,13,09,1, 11.9,1,1, 3.670, 10545.494, 394.397, 52875.184 25/01/15,12:48:21,14,09,1, 11.9,1,1, 3.670, 10545.500, 394.373, 52875.175 25/01/15,12:48:21,15,09,1, 11.9,1,1, 3.670, 10545.478, 394.379, 52875.169 25/01/15,12:48:21,16,09,1, 11.9,1,1, 3.670, 10545.463, 394.357, 52875.059 25/01/15,12:48:21,17,09,1, 11.9,1,1, 3.670, 10545.468, 394.388, 52875.165 25/01/15,12:48:21,18,09,1, 11.9,1,1, 3.670, 10545.485, 394.411, 52875.089 25/01/15,12:48:21,19,09,1, 11.9,1,1, 3.670, 10545.431, 394.397, 52875.135 25/01/15,12:48:22,00,08,1, 11.9,1,1, 3.670, 10545.427, 394.397, 52875.135 25/01/15,12:48:22,01,08,1, 11.9,1,1, 3.670, 10545.417, 394.419, 52875.185 25/01/15,12:48:22,02,08,1, 11.9,1,1, 3.670, 10545.414, 394.438, 52875.252 25/01/15,12:48:22,03,08,1, 11.9,1,1, 3.670, 10545.430, 394.440, 52875.188 25/01/15,12:48:22,04,08,1, 11.9,1,1, 3.670, 10545.411, 394.422, 52875.128 25/01/15,12:48:22,05,08,1, 11.9,1,1, 3.670, 10545.412, 394.439, 52875.063 25/01/15,12:48:22,06,08,1, 11.9,1,1, 3.670, 10545.381, 394.466, 52875.210 25/01/15,12:48:22,07,08,1, 11.9,1,1, 3.670, 10545.362, 394.466, 52875.192 25/01/15,12:48:22,08,08,1, 11.9,1,1, 3.670, 10545.362, 394.476, 52875.198 25/01/15,12:48:22,09,08,1, 11.9,1,1, 3.670, 10545.366, 394.486, 52875.229 25/01/15,12:48:22,10,08,1, 11.9,1,1, 3.670, 10545.363, 394.493, 52875.183 25/01/15,12:48:22,11,08,1, 11.9,1,1, 3.670, 10545.354, 394.478, 52875.113 25/01/15,12:48:22,12,08,1, 11.9,1,1, 3.670, 10545.341, 394.509, 52875.134 25/01/15,12:48:22,13,08,1, 11.9,1,1, 3.670, 10545.344, 394.493, 52875.147 25/01/15,12:48:22,14,08,1, 11.9,1,1, 3.670, 10545.335, 394.500, 52875.144 25/01/15,12:48:22,15,08,1, 11.9,1,1, 3.670, 10545.323, 394.514, 52875.171 25/01/15,12:48:22,16,08,1, 11.9,1,1, 3.670, 10545.306, 394.488, 52875.203 25/01/15,12:48:22,17,08,1, 11.9,1,1, 3.670, 10545.295, 394.492, 52875.215 25/01/15,12:48:22,18,08,1, 11.9,1,1, 3.670, 10545.304, 394.520, 52875.239 25/01/15,12:48:22,19,08,1, 11.9,1,1, 3.670, 10545.285, 394.520, 52875.201 25/01/15,12:48:23,00,08,1, 11.9,1,1, 3.669, 10545.276, 394.520, 52875.201 25/01/15,12:48:23,01,08,1, 11.9,1,1, 3.669, 10545.290, 394.506, 52875.157 25/01/15,12:48:23,02,08,1, 11.9,1,1, 3.669, 10545.290, 394.517, 52875.083 25/01/15,12:48:23,03,08,1, 11.9,1,1, 3.669, 10545.256, 394.538, 52875.089 25/01/15,12:48:23,04,08,1, 11.9,1,1, 3.669, 10545.254, 394.557, 52875.165 25/01/15,12:48:23,05,08,1, 11.9,1,1, 3.669, 10545.236, 394.533, 52875.262 25/01/15,12:48:23,06,08,1, 11.9,1,1, 3.669, 10545.225, 394.557, 52875.304 25/01/15,12:48:23,07,08,1, 11.9,1,1, 3.669, 10545.233, 394.536, 52875.299 25/01/15,12:48:23,08,08,1, 11.9,1,1, 3.669, 10545.231, 394.535, 52875.183 25/01/15,12:48:23,09,08,1, 11.9,1,1, 3.669, 10545.207, 394.560, 52875.161 25/01/15,12:48:23,10,08,1, 11.9,1,1, 3.669, 10545.209, 394.542, 52875.161 25/01/15,12:48:23,11,08,1, 11.9,1,1, 3.669, 10545.214, 394.544, 52875.108 25/01/15,12:48:23,12,08,1, 11.9,1,1, 3.669, 10545.174, 394.554, 52875.215 25/01/15,12:48:23,13,08,1, 11.9,1,1, 3.669, 10545.191, 394.572, 52875.254 25/01/15,12:48:23,14,08,1, 11.9,1,1, 3.669, 10545.178, 394.550, 52875.235 25/01/15,12:48:23,15,08,1, 11.9,1,1, 3.669, 10545.167, 394.560, 52875.168 25/01/15,12:48:23,16,08,1, 11.9,1,1, 3.669, 10545.159, 394.563, 52875.187 25/01/15,12:48:23,17,08,1, 11.9,1,1, 3.669, 10545.164, 394.559, 52875.272 25/01/15,12:48:23,18,08,1, 11.9,1,1, 3.669, 10545.165, 394.578, 52875.150 25/01/15,12:48:23,19,08,1, 11.9,1,1, 3.669, 10545.148, 394.583, 52875.244 25/01/15,12:48:24,00,08,1, 11.9,1,1, 3.670, 10545.143, 394.583, 52875.244 25/01/15,12:48:24,01,08,1, 11.9,1,1, 3.670, 10545.155, 394.579, 52875.235 25/01/15,12:48:24,02,08,1, 11.9,1,1, 3.670, 10545.121, 394.599, 52875.213 25/01/15,12:48:24,03,08,1, 11.9,1,1, 3.670, 10545.091, 394.573, 52875.229 25/01/15,12:48:24,04,08,1, 11.9,1,1, 3.670, 10545.108, 394.580, 52875.199 25/01/15,12:48:24,05,08,1, 11.9,1,1, 3.670, 10545.071, 394.578, 52875.167 25/01/15,12:48:24,06,08,1, 11.9,1,1, 3.670, 10545.100, 394.589, 52875.150 25/01/15,12:48:24,07,08,1, 11.9,1,1, 3.670, 10545.076, 394.578, 52875.081 25/01/15,12:48:24,08,08,1, 11.9,1,1, 3.670, 10545.081, 394.592, 52875.150 25/01/15,12:48:24,09,08,1, 11.9,1,1, 3.670, 10545.060, 394.615, 52875.195 25/01/15,12:48:24,10,08,1, 11.9,1,1, 3.670, 10545.051, 394.611, 52875.299 25/01/15,12:48:24,11,08,1, 11.9,1,1, 3.670, 10545.031, 394.621, 52875.265 25/01/15,12:48:24,12,08,1, 11.9,1,1, 3.670, 10545.025, 394.599, 52875.250 25/01/15,12:48:24,13,08,1, 11.9,1,1, 3.670, 10545.034, 394.599, 52875.278 25/01/15,12:48:24,14,08,1, 11.9,1,1, 3.670, 10545.024, 394.605, 52875.180 25/01/15,12:48:24,15,08,1, 11.9,1,1, 3.670, 10545.019, 394.613, 52875.187 25/01/15,12:48:24,16,08,1, 11.9,1,1, 3.670, 10545.004, 394.604, 52875.121 25/01/15,12:48:24,17,08,1, 11.9,1,1, 3.670, 10545.003, 394.598, 52875.143 25/01/15,12:48:24,18,08,1, 11.9,1,1, 3.670, 10544.970, 394.622, 52875.160 25/01/15,12:48:24,19,08,1, 11.9,1,1, 3.670, 10544.972, 394.607, 52875.217 25/01/15,12:48:25,00,08,1, 12.0,1,1, 3.667, 10544.968, 394.607, 52875.217 25/01/15,12:48:25,01,08,1, 12.0,1,1, 3.667, 10544.945, 394.619, 52875.278 25/01/15,12:48:25,02,08,1, 12.0,1,1, 3.667, 10544.952, 394.613, 52875.208 25/01/15,12:48:25,03,08,1, 12.0,1,1, 3.667, 10544.912, 394.634, 52875.218 25/01/15,12:48:25,04,08,1, 12.0,1,1, 3.667, 10544.932, 394.642, 52875.130 25/01/15,12:48:25,05,08,1, 12.0,1,1, 3.667, 10544.922, 394.665, 52875.209 25/01/15,12:48:25,06,08,1, 12.0,1,1, 3.667, 10544.900, 394.630, 52875.176 25/01/15,12:48:25,07,08,1, 12.0,1,1, 3.667, 10544.887, 394.678, 52875.178 25/01/15,12:48:25,08,08,1, 12.0,1,1, 3.667, 10544.896, 394.677, 52875.217 25/01/15,12:48:25,09,08,1, 12.0,1,1, 3.667, 10544.874, 394.649, 52875.202 25/01/15,12:48:25,10,08,1, 12.0,1,1, 3.667, 10544.888, 394.675, 52875.201 25/01/15,12:48:25,11,08,1, 12.0,1,1, 3.667, 10544.869, 394.688, 52875.185 25/01/15,12:48:25,12,08,1, 12.0,1,1, 3.667, 10544.881, 394.648, 52875.201 25/01/15,12:48:25,13,08,1, 12.0,1,1, 3.667, 10544.881, 394.669, 52875.210 25/01/15,12:48:25,14,08,1, 12.0,1,1, 3.667, 10544.851, 394.673, 52875.137 25/01/15,12:48:25,15,08,1, 12.0,1,1, 3.667, 10544.855, 394.694, 52875.209 25/01/15,12:48:25,16,08,1, 12.0,1,1, 3.667, 10544.860, 394.711, 52875.259 25/01/15,12:48:25,17,08,1, 12.0,1,1, 3.667, 10544.834, 394.690, 52875.249 25/01/15,12:48:25,18,08,1, 12.0,1,1, 3.667, 10544.818, 394.701, 52875.251 25/01/15,12:48:25,19,08,1, 12.0,1,1, 3.667, 10544.828, 394.684, 52875.286 25/01/15,12:48:26,00,09,1, 11.9,1,1, 3.676, 10544.826, 394.684, 52875.286 25/01/15,12:48:26,01,09,1, 11.9,1,1, 3.676, 10544.796, 394.685, 52875.168 25/01/15,12:48:26,02,09,1, 11.9,1,1, 3.676, 10544.792, 394.700, 52875.223 25/01/15,12:48:26,03,09,1, 11.9,1,1, 3.676, 10544.778, 394.715, 52875.196 25/01/15,12:48:26,04,09,1, 11.9,1,1, 3.676, 10544.797, 394.679, 52875.073 25/01/15,12:48:26,05,09,1, 11.9,1,1, 3.676, 10544.792, 394.715, 52875.174 25/01/15,12:48:26,06,09,1, 11.9,1,1, 3.676, 10544.763, 394.713, 52875.217 25/01/15,12:48:26,07,09,1, 11.9,1,1, 3.676, 10544.753, 394.723, 52875.286 25/01/15,12:48:26,08,09,1, 11.9,1,1, 3.676, 10544.754, 394.734, 52875.303 25/01/15,12:48:26,09,09,1, 11.9,1,1, 3.676, 10544.734, 394.733, 52875.260 25/01/15,12:48:26,10,09,1, 11.9,1,1, 3.676, 10544.729, 394.733, 52875.122 25/01/15,12:48:26,11,09,1, 11.9,1,1, 3.676, 10544.733, 394.726, 52875.122 25/01/15,12:48:26,12,09,1, 11.9,1,1, 3.676, 10544.718, 394.742, 52875.219 25/01/15,12:48:26,13,09,1, 11.9,1,1, 3.676, 10544.712, 394.752, 52875.261 25/01/15,12:48:26,14,09,1, 11.9,1,1, 3.676, 10544.714, 394.741, 52875.221 25/01/15,12:48:26,15,09,1, 11.9,1,1, 3.676, 10544.711, 394.766, 52875.315 25/01/15,12:48:26,16,09,1, 11.9,1,1, 3.676, 10544.688, 394.744, 52875.212 25/01/15,12:48:26,17,09,1, 11.9,1,1, 3.676, 10544.688, 394.732, 52875.209 25/01/15,12:48:26,18,09,1, 11.9,1,1, 3.676, 10544.672, 394.721, 52875.192 25/01/15,12:48:26,19,09,1, 11.9,1,1, 3.676, 10544.648, 394.759, 52875.357 25/01/15,12:48:27,00,07,1, 11.9,1,1, 3.668, 10544.642, 394.759, 52875.357 25/01/15,12:48:27,01,07,1, 11.9,1,1, 3.668, 10544.659, 394.766, 52875.210 25/01/15,12:48:27,02,07,1, 11.9,1,1, 3.668, 10544.644, 394.773, 52875.259 25/01/15,12:48:27,03,07,1, 11.9,1,1, 3.668, 10544.652, 394.773, 52875.277 25/01/15,12:48:27,04,07,1, 11.9,1,1, 3.668, 10544.638, 394.779, 52875.294 25/01/15,12:48:27,05,07,1, 11.9,1,1, 3.668, 10544.648, 394.787, 52875.194 25/01/15,12:48:27,06,07,1, 11.9,1,1, 3.668, 10544.627, 394.784, 52875.210 25/01/15,12:48:27,07,07,1, 11.9,1,1, 3.668, 10544.654, 394.797, 52875.314 25/01/15,12:48:27,08,07,1, 11.9,1,1, 3.668, 10544.607, 394.791, 52875.220 25/01/15,12:48:27,09,07,1, 11.9,1,1, 3.668, 10544.587, 394.816, 52875.221 25/01/15,12:48:27,10,07,1, 11.9,1,1, 3.668, 10544.612, 394.796, 52875.244 25/01/15,12:48:27,11,07,1, 11.9,1,1, 3.668, 10544.581, 394.813, 52875.280 25/01/15,12:48:27,12,07,1, 11.9,1,1, 3.668, 10544.582, 394.809, 52875.318 25/01/15,12:48:27,13,07,1, 11.9,1,1, 3.668, 10544.573, 394.821, 52875.215 25/01/15,12:48:27,14,07,1, 11.9,1,1, 3.668, 10544.588, 394.816, 52875.195 25/01/15,12:48:27,15,07,1, 11.9,1,1, 3.668, 10544.547, 394.822, 52875.376 25/01/15,12:48:27,16,07,1, 11.9,1,1, 3.668, 10544.576, 394.818, 52875.146 25/01/15,12:48:27,17,07,1, 11.9,1,1, 3.668, 10544.542, 394.835, 52875.211 25/01/15,12:48:27,18,07,1, 11.9,1,1, 3.668, 10544.551, 394.821, 52875.146 25/01/15,12:48:27,19,07,1, 11.9,1,1, 3.668, 10544.548, 394.853, 52875.280 25/01/15,12:48:28,00,07,1, 12.0,1,1, 3.670, 10544.542, 394.853, 52875.280 25/01/15,12:48:28,01,07,1, 12.0,1,1, 3.670, 10544.540, 394.837, 52875.257 25/01/15,12:48:28,02,07,1, 12.0,1,1, 3.670, 10544.541, 394.871, 52875.262 25/01/15,12:48:28,03,07,1, 12.0,1,1, 3.670, 10544.507, 394.852, 52875.246 25/01/15,12:48:28,04,07,1, 12.0,1,1, 3.670, 10544.516, 394.854, 52875.186 25/01/15,12:48:28,05,07,1, 12.0,1,1, 3.670, 10544.530, 394.855, 52875.178 25/01/15,12:48:28,06,07,1, 12.0,1,1, 3.670, 10544.516, 394.866, 52875.202 25/01/15,12:48:28,07,07,1, 12.0,1,1, 3.670, 10544.486, 394.864, 52875.204 25/01/15,12:48:28,08,07,1, 12.0,1,1, 3.670, 10544.501, 394.875, 52875.224 25/01/15,12:48:28,09,07,1, 12.0,1,1, 3.670, 10544.500, 394.884, 52875.286 25/01/15,12:48:28,10,07,1, 12.0,1,1, 3.670, 10544.466, 394.891, 52875.321 25/01/15,12:48:28,11,07,1, 12.0,1,1, 3.670, 10544.479, 394.879, 52875.203 25/01/15,12:48:28,12,07,1, 12.0,1,1, 3.670, 10544.483, 394.897, 52875.206 25/01/15,12:48:28,13,07,1, 12.0,1,1, 3.670, 10544.455, 394.888, 52875.189 25/01/15,12:48:28,14,07,1, 12.0,1,1, 3.670, 10544.450, 394.901, 52875.291 25/01/15,12:48:28,15,07,1, 12.0,1,1, 3.670, 10544.448, 394.881, 52875.211 25/01/15,12:48:28,16,07,1, 12.0,1,1, 3.670, 10544.430, 394.915, 52875.270 25/01/15,12:48:28,17,07,1, 12.0,1,1, 3.670, 10544.461, 394.919, 52875.301 25/01/15,12:48:28,18,07,1, 12.0,1,1, 3.670, 10544.447, 394.919, 52875.321 25/01/15,12:48:28,19,07,1, 12.0,1,1, 3.670, 10544.422, 394.901, 52875.224 25/01/15,12:48:29,00,07,1, 11.9,1,1, 3.679, 10544.417, 394.901, 52875.224 25/01/15,12:48:29,01,07,1, 11.9,1,1, 3.679, 10544.430, 394.923, 52875.207 25/01/15,12:48:29,02,07,1, 11.9,1,1, 3.679, 10544.407, 394.924, 52875.245 25/01/15,12:48:29,03,07,1, 11.9,1,1, 3.679, 10544.409, 394.943, 52875.293 25/01/15,12:48:29,04,07,1, 11.9,1,1, 3.679, 10544.397, 394.940, 52875.249 25/01/15,12:48:29,05,07,1, 11.9,1,1, 3.679, 10544.409, 394.944, 52875.233 25/01/15,12:48:29,06,07,1, 11.9,1,1, 3.679, 10544.398, 394.952, 52875.345 25/01/15,12:48:29,07,07,1, 11.9,1,1, 3.679, 10544.384, 394.939, 52875.251 25/01/15,12:48:29,08,07,1, 11.9,1,1, 3.679, 10544.414, 394.927, 52875.265 25/01/15,12:48:29,09,07,1, 11.9,1,1, 3.679, 10544.395, 394.944, 52875.246 25/01/15,12:48:29,10,07,1, 11.9,1,1, 3.679, 10544.343, 394.932, 52875.223 25/01/15,12:48:29,11,07,1, 11.9,1,1, 3.679, 10544.388, 394.954, 52875.268 25/01/15,12:48:29,12,07,1, 11.9,1,1, 3.679, 10544.373, 394.934, 52875.238 25/01/15,12:48:29,13,07,1, 11.9,1,1, 3.679, 10544.387, 394.948, 52875.267 25/01/15,12:48:29,14,07,1, 11.9,1,1, 3.679, 10544.362, 394.952, 52875.252 25/01/15,12:48:29,15,07,1, 11.9,1,1, 3.679, 10544.349, 394.980, 52875.361 25/01/15,12:48:29,16,07,1, 11.9,1,1, 3.679, 10544.355, 394.974, 52875.314 25/01/15,12:48:29,17,07,1, 11.9,1,1, 3.679, 10544.351, 394.964, 52875.263 25/01/15,12:48:29,18,07,1, 11.9,1,1, 3.679, 10544.329, 394.972, 52875.186 25/01/15,12:48:29,19,07,1, 11.9,1,1, 3.679, 10544.347, 394.947, 52875.199 25/01/15,12:48:30,00,07,1, 11.9,1,1, 3.671, 10544.342, 394.947, 52875.199 25/01/15,12:48:30,01,07,1, 11.9,1,1, 3.671, 10544.359, 394.991, 52875.305 25/01/15,12:48:30,02,07,1, 11.9,1,1, 3.671, 10544.337, 395.005, 52875.329 25/01/15,12:48:30,03,07,1, 11.9,1,1, 3.671, 10544.337, 395.003, 52875.334 25/01/15,12:48:30,04,07,1, 11.9,1,1, 3.671, 10544.326, 395.006, 52875.356 25/01/15,12:48:30,05,07,1, 11.9,1,1, 3.671, 10544.321, 395.026, 52875.326 25/01/15,12:48:30,06,07,1, 11.9,1,1, 3.671, 10544.323, 395.003, 52875.298 25/01/15,12:48:30,07,07,1, 11.9,1,1, 3.671, 10544.292, 394.996, 52875.282 25/01/15,12:48:30,08,07,1, 11.9,1,1, 3.671, 10544.303, 395.000, 52875.270 25/01/15,12:48:30,09,07,1, 11.9,1,1, 3.671, 10544.314, 395.014, 52875.211 25/01/15,12:48:30,10,07,1, 11.9,1,1, 3.671, 10544.297, 394.998, 52875.285 25/01/15,12:48:30,11,07,1, 11.9,1,1, 3.671, 10544.287, 395.002, 52875.338 25/01/15,12:48:30,12,07,1, 11.9,1,1, 3.671, 10544.291, 395.030, 52875.246 25/01/15,12:48:30,13,07,1, 11.9,1,1, 3.671, 10544.276, 395.031, 52875.328 25/01/15,12:48:30,14,07,1, 11.9,1,1, 3.671, 10544.269, 395.011, 52875.282 25/01/15,12:48:30,15,07,1, 11.9,1,1, 3.671, 10544.263, 395.018, 52875.335 25/01/15,12:48:30,16,07,1, 11.9,1,1, 3.671, 10544.260, 395.018, 52875.282 25/01/15,12:48:30,17,07,1, 11.9,1,1, 3.671, 10544.277, 395.021, 52875.241 25/01/15,12:48:30,18,07,1, 11.9,1,1, 3.671, 10544.249, 395.029, 52875.208 25/01/15,12:48:30,19,07,1, 11.9,1,1, 3.671, 10544.252, 395.042, 52875.308 25/01/15,12:48:31,00,07,1, 11.9,1,1, 3.671, 10544.250, 395.042, 52875.308 25/01/15,12:48:31,01,07,1, 11.9,1,1, 3.671, 10544.235, 395.035, 52875.278 25/01/15,12:48:31,02,07,1, 11.9,1,1, 3.671, 10544.259, 395.032, 52875.297 25/01/15,12:48:31,03,07,1, 11.9,1,1, 3.671, 10544.234, 395.047, 52875.284 25/01/15,12:48:31,04,07,1, 11.9,1,1, 3.671, 10544.239, 395.015, 52875.259 25/01/15,12:48:31,05,07,1, 11.9,1,1, 3.671, 10544.229, 395.048, 52875.205 25/01/15,12:48:31,06,07,1, 11.9,1,1, 3.671, 10544.223, 395.053, 52875.264 25/01/15,12:48:31,07,07,1, 11.9,1,1, 3.671, 10544.223, 395.064, 52875.262 25/01/15,12:48:31,08,07,1, 11.9,1,1, 3.671, 10544.223, 395.057, 52875.236 25/01/15,12:48:31,09,07,1, 11.9,1,1, 3.671, 10544.227, 395.041, 52875.342 25/01/15,12:48:31,10,07,1, 11.9,1,1, 3.671, 10544.250, 395.057, 52875.344 25/01/15,12:48:31,11,07,1, 11.9,1,1, 3.671, 10544.213, 395.070, 52875.338 25/01/15,12:48:31,12,07,1, 11.9,1,1, 3.671, 10544.198, 395.069, 52875.328 25/01/15,12:48:31,13,07,1, 11.9,1,1, 3.671, 10544.229, 395.073, 52875.280 25/01/15,12:48:31,14,07,1, 11.9,1,1, 3.671, 10544.189, 395.068, 52875.310 25/01/15,12:48:31,15,07,1, 11.9,1,1, 3.671, 10544.205, 395.082, 52875.198 25/01/15,12:48:31,16,07,1, 11.9,1,1, 3.671, 10544.211, 395.073, 52875.281 25/01/15,12:48:31,17,07,1, 11.9,1,1, 3.671, 10544.178, 395.066, 52875.278 25/01/15,12:48:31,18,07,1, 11.9,1,1, 3.671, 10544.181, 395.077, 52875.274 25/01/15,12:48:31,19,07,1, 11.9,1,1, 3.671, 10544.190, 395.106, 52875.394 25/01/15,12:48:32,00,09,1, 11.9,1,1, 3.672, 10544.183, 395.106, 52875.394 25/01/15,12:48:32,01,09,1, 11.9,1,1, 3.672, 10544.172, 395.097, 52875.262 25/01/15,12:48:32,02,09,1, 11.9,1,1, 3.672, 10544.173, 395.079, 52875.230 25/01/15,12:48:32,03,09,1, 11.9,1,1, 3.672, 10544.181, 395.107, 52875.215 25/01/15,12:48:32,04,09,1, 11.9,1,1, 3.672, 10544.159, 395.103, 52875.259 25/01/15,12:48:32,05,09,1, 11.9,1,1, 3.672, 10544.143, 395.098, 52875.285 25/01/15,12:48:32,06,09,1, 11.9,1,1, 3.672, 10544.173, 395.108, 52875.334 25/01/15,12:48:32,07,09,1, 11.9,1,1, 3.672, 10544.142, 395.125, 52875.279 25/01/15,12:48:32,08,09,1, 11.9,1,1, 3.672, 10544.167, 395.098, 52875.249 25/01/15,12:48:32,09,09,1, 11.9,1,1, 3.672, 10544.157, 395.121, 52875.335 25/01/15,12:48:32,10,09,1, 11.9,1,1, 3.672, 10544.119, 395.111, 52875.252 25/01/15,12:48:32,11,09,1, 11.9,1,1, 3.672, 10544.138, 395.106, 52875.331 25/01/15,12:48:32,12,09,1, 11.9,1,1, 3.672, 10544.111, 395.104, 52875.367 25/01/15,12:48:32,13,09,1, 11.9,1,1, 3.672, 10544.115, 395.141, 52875.311 25/01/15,12:48:32,14,09,1, 11.9,1,1, 3.672, 10544.114, 395.108, 52875.360 25/01/15,12:48:32,15,09,1, 11.9,1,1, 3.672, 10544.118, 395.136, 52875.306 25/01/15,12:48:32,16,09,1, 11.9,1,1, 3.672, 10544.100, 395.128, 52875.323 25/01/15,12:48:32,17,09,1, 11.9,1,1, 3.672, 10544.107, 395.129, 52875.313 25/01/15,12:48:32,18,09,1, 11.9,1,1, 3.672, 10544.100, 395.101, 52875.309 25/01/15,12:48:32,19,09,1, 11.9,1,1, 3.672, 10544.089, 395.107, 52875.275 25/01/15,12:48:33,00,08,1, 11.9,1,1, 3.670, 10544.083, 395.107, 52875.275 25/01/15,12:48:33,01,08,1, 11.9,1,1, 3.670, 10544.097, 395.140, 52875.216 25/01/15,12:48:33,02,08,1, 11.9,1,1, 3.670, 10544.096, 395.135, 52875.254 25/01/15,12:48:33,03,08,1, 11.9,1,1, 3.670, 10544.072, 395.140, 52875.350 25/01/15,12:48:33,04,08,1, 11.9,1,1, 3.670, 10544.086, 395.117, 52875.377 25/01/15,12:48:33,05,08,1, 11.9,1,1, 3.670, 10544.077, 395.138, 52875.409 25/01/15,12:48:33,06,08,1, 11.9,1,1, 3.670, 10544.070, 395.137, 52875.322 25/01/15,12:48:33,07,08,1, 11.9,1,1, 3.670, 10544.092, 395.129, 52875.248 25/01/15,12:48:33,08,08,1, 11.9,1,1, 3.670, 10544.078, 395.120, 52875.299 25/01/15,12:48:33,09,08,1, 11.9,1,1, 3.670, 10544.063, 395.128, 52875.189 25/01/15,12:48:33,10,08,1, 11.9,1,1, 3.670, 10544.083, 395.153, 52875.321 25/01/15,12:48:33,11,08,1, 11.9,1,1, 3.670, 10544.087, 395.142, 52875.347 25/01/15,12:48:33,12,08,1, 11.9,1,1, 3.670, 10544.069, 395.125, 52875.347 25/01/15,12:48:33,13,08,1, 11.9,1,1, 3.670, 10544.051, 395.134, 52875.320 25/01/15,12:48:33,14,08,1, 11.9,1,1, 3.670, 10544.043, 395.150, 52875.363 25/01/15,12:48:33,15,08,1, 11.9,1,1, 3.670, 10544.039, 395.131, 52875.295 25/01/15,12:48:33,16,08,1, 11.9,1,1, 3.670, 10544.050, 395.131, 52875.258 25/01/15,12:48:33,17,08,1, 11.9,1,1, 3.670, 10544.033, 395.124, 52875.332 25/01/15,12:48:33,18,08,1, 11.9,1,1, 3.670, 10544.035, 395.136, 52875.304 25/01/15,12:48:33,19,08,1, 11.9,1,1, 3.670, 10544.039, 395.130, 52875.181 25/01/15,12:48:34,00,08,1, 11.9,1,1, 3.672, 10544.033, 395.130, 52875.181 25/01/15,12:48:34,01,08,1, 11.9,1,1, 3.672, 10544.039, 395.135, 52875.239 25/01/15,12:48:34,02,08,1, 11.9,1,1, 3.672, 10544.020, 395.126, 52875.293 25/01/15,12:48:34,03,08,1, 11.9,1,1, 3.672, 10544.003, 395.146, 52875.323 25/01/15,12:48:34,04,08,1, 11.9,1,1, 3.672, 10544.027, 395.142, 52875.297 25/01/15,12:48:34,05,08,1, 11.9,1,1, 3.672, 10544.024, 395.130, 52875.235 25/01/15,12:48:34,06,08,1, 11.9,1,1, 3.672, 10544.027, 395.144, 52875.267 25/01/15,12:48:34,07,08,1, 11.9,1,1, 3.672, 10544.012, 395.135, 52875.281 25/01/15,12:48:34,08,08,1, 11.9,1,1, 3.672, 10544.008, 395.137, 52875.333 25/01/15,12:48:34,09,08,1, 11.9,1,1, 3.672, 10544.000, 395.170, 52875.362 25/01/15,12:48:34,10,08,1, 11.9,1,1, 3.672, 10544.011, 395.146, 52875.295 25/01/15,12:48:34,11,08,1, 11.9,1,1, 3.672, 10544.024, 395.144, 52875.289 25/01/15,12:48:34,12,08,1, 11.9,1,1, 3.672, 10543.984, 395.142, 52875.217 25/01/15,12:48:34,13,08,1, 11.9,1,1, 3.672, 10543.997, 395.147, 52875.251 25/01/15,12:48:34,14,08,1, 11.9,1,1, 3.672, 10543.988, 395.143, 52875.225 25/01/15,12:48:34,15,08,1, 11.9,1,1, 3.672, 10543.997, 395.139, 52875.295 25/01/15,12:48:34,16,08,1, 11.9,1,1, 3.672, 10543.975, 395.167, 52875.247 25/01/15,12:48:34,17,08,1, 11.9,1,1, 3.672, 10543.973, 395.165, 52875.287 25/01/15,12:48:34,18,08,1, 11.9,1,1, 3.672, 10543.978, 395.169, 52875.351 25/01/15,12:48:34,19,08,1, 11.9,1,1, 3.672, 10543.982, 395.179, 52875.384 25/01/15,12:48:35,00,08,1, 11.9,1,1, 3.671, 10543.975, 395.179, 52875.384 25/01/15,12:48:35,01,08,1, 11.9,1,1, 3.671, 10543.961, 395.139, 52875.255 25/01/15,12:48:35,02,08,1, 11.9,1,1, 3.671, 10543.969, 395.141, 52875.127 25/01/15,12:48:35,03,08,1, 11.9,1,1, 3.671, 10543.994, 395.125, 52875.193 25/01/15,12:48:35,04,08,1, 11.9,1,1, 3.671, 10543.970, 395.127, 52875.206 25/01/15,12:48:35,05,08,1, 11.9,1,1, 3.671, 10543.962, 395.134, 52875.251 25/01/15,12:48:35,06,08,1, 11.9,1,1, 3.671, 10543.956, 395.143, 52875.373 25/01/15,12:48:35,07,08,1, 11.9,1,1, 3.671, 10543.956, 395.168, 52875.393 25/01/15,12:48:35,08,08,1, 11.9,1,1, 3.671, 10543.948, 395.131, 52875.306 25/01/15,12:48:35,09,08,1, 11.9,1,1, 3.671, 10543.940, 395.153, 52875.317 25/01/15,12:48:35,10,08,1, 11.9,1,1, 3.671, 10543.960, 395.120, 52875.309 25/01/15,12:48:35,11,08,1, 11.9,1,1, 3.671, 10543.926, 395.137, 52875.207 25/01/15,12:48:35,12,08,1, 11.9,1,1, 3.671, 10543.935, 395.154, 52875.228 25/01/15,12:48:35,13,08,1, 11.9,1,1, 3.671, 10543.958, 395.173, 52875.235 25/01/15,12:48:35,14,08,1, 11.9,1,1, 3.671, 10543.927, 395.175, 52875.315 25/01/15,12:48:35,15,08,1, 11.9,1,1, 3.671, 10543.924, 395.160, 52875.204 25/01/15,12:48:35,16,08,1, 11.9,1,1, 3.671, 10543.920, 395.163, 52875.248 25/01/15,12:48:35,17,08,1, 11.9,1,1, 3.671, 10543.948, 395.152, 52875.258 25/01/15,12:48:35,18,08,1, 11.9,1,1, 3.671, 10543.935, 395.156, 52875.261 25/01/15,12:48:35,19,08,1, 11.9,1,1, 3.671, 10543.951, 395.161, 52875.298 25/01/15,12:48:36,00,08,1, 11.8,1,1, 3.669, 10543.950, 395.161, 52875.298 25/01/15,12:48:36,01,08,1, 11.8,1,1, 3.669, 10543.950, 395.163, 52875.204 25/01/15,12:48:36,02,08,1, 11.8,1,1, 3.669, 10543.918, 395.135, 52875.261 25/01/15,12:48:36,03,08,1, 11.8,1,1, 3.669, 10543.911, 395.170, 52875.294 25/01/15,12:48:36,04,08,1, 11.8,1,1, 3.669, 10543.911, 395.178, 52875.281 25/01/15,12:48:36,05,08,1, 11.8,1,1, 3.669, 10543.894, 395.132, 52875.328 25/01/15,12:48:36,06,08,1, 11.8,1,1, 3.669, 10543.926, 395.164, 52875.245 25/01/15,12:48:36,07,08,1, 11.8,1,1, 3.669, 10543.921, 395.170, 52875.223 25/01/15,12:48:36,08,08,1, 11.8,1,1, 3.669, 10543.921, 395.163, 52875.201 25/01/15,12:48:36,09,08,1, 11.8,1,1, 3.669, 10543.914, 395.184, 52875.267 25/01/15,12:48:36,10,08,1, 11.8,1,1, 3.669, 10543.928, 395.151, 52875.246 25/01/15,12:48:36,11,08,1, 11.8,1,1, 3.669, 10543.912, 395.176, 52875.322 25/01/15,12:48:36,12,08,1, 11.8,1,1, 3.669, 10543.901, 395.184, 52875.357 25/01/15,12:48:36,13,08,1, 11.8,1,1, 3.669, 10543.904, 395.169, 52875.351 25/01/15,12:48:36,14,08,1, 11.8,1,1, 3.669, 10543.926, 395.162, 52875.261 25/01/15,12:48:36,15,08,1, 11.8,1,1, 3.669, 10543.893, 395.156, 52875.240 25/01/15,12:48:36,16,08,1, 11.8,1,1, 3.669, 10543.887, 395.158, 52875.209 25/01/15,12:48:36,17,08,1, 11.8,1,1, 3.669, 10543.902, 395.162, 52875.230 25/01/15,12:48:36,18,08,1, 11.8,1,1, 3.669, 10543.901, 395.159, 52875.184 25/01/15,12:48:36,19,08,1, 11.8,1,1, 3.669, 10543.904, 395.154, 52875.281 25/01/15,12:48:37,00,08,1, 11.9,1,1, 3.677, 10543.900, 395.154, 52875.281 25/01/15,12:48:37,01,08,1, 11.9,1,1, 3.677, 10543.896, 395.152, 52875.307 25/01/15,12:48:37,02,08,1, 11.9,1,1, 3.677, 10543.891, 395.161, 52875.334 25/01/15,12:48:37,03,08,1, 11.9,1,1, 3.677, 10543.895, 395.160, 52875.278 25/01/15,12:48:37,04,08,1, 11.9,1,1, 3.677, 10543.884, 395.165, 52875.283 25/01/15,12:48:37,05,08,1, 11.9,1,1, 3.677, 10543.880, 395.144, 52875.218 25/01/15,12:48:37,06,08,1, 11.9,1,1, 3.677, 10543.888, 395.158, 52875.235 25/01/15,12:48:37,07,08,1, 11.9,1,1, 3.677, 10543.902, 395.146, 52875.224 25/01/15,12:48:37,08,08,1, 11.9,1,1, 3.677, 10543.900, 395.130, 52875.240 25/01/15,12:48:37,09,08,1, 11.9,1,1, 3.677, 10543.875, 395.150, 52875.278 25/01/15,12:48:37,10,08,1, 11.9,1,1, 3.677, 10543.887, 395.141, 52875.276 25/01/15,12:48:37,11,08,1, 11.9,1,1, 3.677, 10543.874, 395.158, 52875.274 25/01/15,12:48:37,12,08,1, 11.9,1,1, 3.677, 10543.878, 395.156, 52875.285 25/01/15,12:48:37,13,08,1, 11.9,1,1, 3.677, 10543.909, 395.134, 52875.165 25/01/15,12:48:37,14,08,1, 11.9,1,1, 3.677, 10543.896, 395.154, 52875.288 25/01/15,12:48:37,15,08,1, 11.9,1,1, 3.677, 10543.899, 395.140, 52875.261 25/01/15,12:48:37,16,08,1, 11.9,1,1, 3.677, 10543.881, 395.182, 52875.272 25/01/15,12:48:37,17,08,1, 11.9,1,1, 3.677, 10543.886, 395.183, 52875.328 25/01/15,12:48:37,18,08,1, 11.9,1,1, 3.677, 10543.872, 395.158, 52875.285 25/01/15,12:48:37,19,08,1, 11.9,1,1, 3.677, 10543.895, 395.141, 52875.194 25/01/15,12:48:38,00,07,1, 11.9,1,1, 3.672, 10543.891, 395.141, 52875.194 25/01/15,12:48:38,01,07,1, 11.9,1,1, 3.672, 10543.892, 395.156, 52875.152 25/01/15,12:48:38,02,07,1, 11.9,1,1, 3.672, 10543.874, 395.154, 52875.237 25/01/15,12:48:38,03,07,1, 11.9,1,1, 3.672, 10543.886, 395.160, 52875.217 25/01/15,12:48:38,04,07,1, 11.9,1,1, 3.672, 10543.873, 395.162, 52875.239 25/01/15,12:48:38,05,07,1, 11.9,1,1, 3.672, 10543.866, 395.185, 52875.312 25/01/15,12:48:38,06,07,1, 11.9,1,1, 3.672, 10543.877, 395.158, 52875.281 25/01/15,12:48:38,07,07,1, 11.9,1,1, 3.672, 10543.887, 395.174, 52875.281 25/01/15,12:48:38,08,07,1, 11.9,1,1, 3.672, 10543.873, 395.136, 52875.237 25/01/15,12:48:38,09,07,1, 11.9,1,1, 3.672, 10543.854, 395.153, 52875.207 25/01/15,12:48:38,10,07,1, 11.9,1,1, 3.672, 10543.878, 395.173, 52875.259 25/01/15,12:48:38,11,07,1, 11.9,1,1, 3.672, 10543.865, 395.145, 52875.195 25/01/15,12:48:38,12,07,1, 11.9,1,1, 3.672, 10543.867, 395.149, 52875.190 25/01/15,12:48:38,13,07,1, 11.9,1,1, 3.672, 10543.856, 395.177, 52875.288 25/01/15,12:48:38,14,07,1, 11.9,1,1, 3.672, 10543.865, 395.176, 52875.242 25/01/15,12:48:38,15,07,1, 11.9,1,1, 3.672, 10543.848, 395.173, 52875.366 25/01/15,12:48:38,16,07,1, 11.9,1,1, 3.672, 10543.858, 395.198, 52875.307 25/01/15,12:48:38,17,07,1, 11.9,1,1, 3.672, 10543.842, 395.177, 52875.309 25/01/15,12:48:38,18,07,1, 11.9,1,1, 3.672, 10543.872, 395.174, 52875.303 25/01/15,12:48:38,19,07,1, 11.9,1,1, 3.672, 10543.854, 395.181, 52875.273 25/01/15,12:48:39,00,09,1, 11.9,1,1, 3.670, 10543.849, 395.181, 52875.273 25/01/15,12:48:39,01,09,1, 11.9,1,1, 3.670, 10543.853, 395.178, 52875.317 25/01/15,12:48:39,02,09,1, 11.9,1,1, 3.670, 10543.873, 395.171, 52875.224 25/01/15,12:48:39,03,09,1, 11.9,1,1, 3.670, 10543.854, 395.191, 52875.278 25/01/15,12:48:39,04,09,1, 11.9,1,1, 3.670, 10543.830, 395.186, 52875.299 25/01/15,12:48:39,05,09,1, 11.9,1,1, 3.670, 10543.863, 395.173, 52875.277 25/01/15,12:48:39,06,09,1, 11.9,1,1, 3.670, 10543.849, 395.165, 52875.244 25/01/15,12:48:39,07,09,1, 11.9,1,1, 3.670, 10543.855, 395.157, 52875.295 25/01/15,12:48:39,08,09,1, 11.9,1,1, 3.670, 10543.832, 395.150, 52875.258 25/01/15,12:48:39,09,09,1, 11.9,1,1, 3.670, 10543.822, 395.169, 52875.267 25/01/15,12:48:39,10,09,1, 11.9,1,1, 3.670, 10543.816, 395.166, 52875.318 25/01/15,12:48:39,11,09,1, 11.9,1,1, 3.670, 10543.811, 395.159, 52875.295 25/01/15,12:48:39,12,09,1, 11.9,1,1, 3.670, 10543.834, 395.170, 52875.318 25/01/15,12:48:39,13,09,1, 11.9,1,1, 3.670, 10543.844, 395.174, 52875.323 25/01/15,12:48:39,14,09,1, 11.9,1,1, 3.670, 10543.793, 395.145, 52875.289 25/01/15,12:48:39,15,09,1, 11.9,1,1, 3.670, 10543.822, 395.178, 52875.208 25/01/15,12:48:39,16,09,1, 11.9,1,1, 3.670, 10543.819, 395.144, 52875.148 25/01/15,12:48:39,17,09,1, 11.9,1,1, 3.670, 10543.829, 395.132, 52875.203 25/01/15,12:48:39,18,09,1, 11.9,1,1, 3.670, 10543.825, 395.148, 52875.294 25/01/15,12:48:39,19,09,1, 11.9,1,1, 3.670, 10543.820, 395.169, 52875.320 25/01/15,12:48:40,00,08,1, 11.9,1,1, 3.672, 10543.816, 395.169, 52875.320 25/01/15,12:48:40,01,08,1, 11.9,1,1, 3.672, 10543.834, 395.148, 52875.302 25/01/15,12:48:40,02,08,1, 11.9,1,1, 3.672, 10543.827, 395.146, 52875.264 25/01/15,12:48:40,03,08,1, 11.9,1,1, 3.672, 10543.791, 395.140, 52875.234 25/01/15,12:48:40,04,08,1, 11.9,1,1, 3.672, 10543.803, 395.130, 52875.231 25/01/15,12:48:40,05,08,1, 11.9,1,1, 3.672, 10543.835, 395.135, 52875.142 25/01/15,12:48:40,06,08,1, 11.9,1,1, 3.672, 10543.773, 395.137, 52875.244 25/01/15,12:48:40,07,08,1, 11.9,1,1, 3.672, 10543.818, 395.134, 52875.266 25/01/15,12:48:40,08,08,1, 11.9,1,1, 3.672, 10543.801, 395.136, 52875.236 25/01/15,12:48:40,09,08,1, 11.9,1,1, 3.672, 10543.823, 395.143, 52875.372 25/01/15,12:48:40,10,08,1, 11.9,1,1, 3.672, 10543.791, 395.135, 52875.298 25/01/15,12:48:40,11,08,1, 11.9,1,1, 3.672, 10543.793, 395.141, 52875.386 25/01/15,12:48:40,12,08,1, 11.9,1,1, 3.672, 10543.786, 395.137, 52875.256 25/01/15,12:48:40,13,08,1, 11.9,1,1, 3.672, 10543.809, 395.119, 52875.220 25/01/15,12:48:40,14,08,1, 11.9,1,1, 3.672, 10543.808, 395.120, 52875.145 25/01/15,12:48:40,15,08,1, 11.9,1,1, 3.672, 10543.793, 395.113, 52875.260 25/01/15,12:48:40,16,08,1, 11.9,1,1, 3.672, 10543.799, 395.141, 52875.241 25/01/15,12:48:40,17,08,1, 11.9,1,1, 3.672, 10543.761, 395.153, 52875.464 25/01/15,12:48:40,18,08,1, 11.9,1,1, 3.672, 10543.808, 395.137, 52875.336 25/01/15,12:48:40,19,08,1, 11.9,1,1, 3.672, 10543.786, 395.134, 52875.260 25/01/15,12:48:41,00,09,1, 12.0,1,1, 3.675, 10543.783, 395.134, 52875.260 25/01/15,12:48:41,01,09,1, 12.0,1,1, 3.675, 10543.777, 395.125, 52875.310 25/01/15,12:48:41,02,09,1, 12.0,1,1, 3.675, 10543.771, 395.104, 52875.262 25/01/15,12:48:41,03,09,1, 12.0,1,1, 3.675, 10543.780, 395.111, 52875.319 25/01/15,12:48:41,04,09,1, 12.0,1,1, 3.675, 10543.798, 395.126, 52875.392 25/01/15,12:48:41,05,09,1, 12.0,1,1, 3.675, 10543.788, 395.109, 52875.235 25/01/15,12:48:41,06,09,1, 12.0,1,1, 3.675, 10543.800, 395.107, 52875.250 25/01/15,12:48:41,07,09,1, 12.0,1,1, 3.675, 10543.794, 395.099, 52875.182 25/01/15,12:48:41,08,09,1, 12.0,1,1, 3.675, 10543.751, 395.091, 52875.264 25/01/15,12:48:41,09,09,1, 12.0,1,1, 3.675, 10543.761, 395.098, 52875.233 25/01/15,12:48:41,10,09,1, 12.0,1,1, 3.675, 10543.774, 395.095, 52875.226 25/01/15,12:48:41,11,09,1, 12.0,1,1, 3.675, 10543.753, 395.095, 52875.278 25/01/15,12:48:41,12,09,1, 12.0,1,1, 3.675, 10543.747, 395.122, 52875.399 25/01/15,12:48:41,13,09,1, 12.0,1,1, 3.675, 10543.728, 395.126, 52875.244 25/01/15,12:48:41,14,09,1, 12.0,1,1, 3.675, 10543.785, 395.107, 52875.330 25/01/15,12:48:41,15,09,1, 12.0,1,1, 3.675, 10543.779, 395.100, 52875.301 25/01/15,12:48:41,16,09,1, 12.0,1,1, 3.675, 10543.799, 395.101, 52875.321 25/01/15,12:48:41,17,09,1, 12.0,1,1, 3.675, 10543.797, 395.069, 52875.246 25/01/15,12:48:41,18,09,1, 12.0,1,1, 3.675, 10543.780, 395.086, 52875.159 25/01/15,12:48:41,19,09,1, 12.0,1,1, 3.675, 10543.787, 395.067, 52875.154 25/01/15,12:48:42,00,09,1, 12.0,1,1, 3.675, 10543.783, 395.067, 52875.154 25/01/15,12:48:42,01,09,1, 12.0,1,1, 3.675, 10543.805, 395.077, 52875.228 25/01/15,12:48:42,02,09,1, 12.0,1,1, 3.675, 10543.773, 395.087, 52875.247 25/01/15,12:48:42,03,09,1, 12.0,1,1, 3.675, 10543.778, 395.090, 52875.305 25/01/15,12:48:42,04,09,1, 12.0,1,1, 3.675, 10543.757, 395.076, 52875.307 25/01/15,12:48:42,05,09,1, 12.0,1,1, 3.675, 10543.771, 395.053, 52875.240 25/01/15,12:48:42,06,09,1, 12.0,1,1, 3.675, 10543.764, 395.084, 52875.260 25/01/15,12:48:42,07,09,1, 12.0,1,1, 3.675, 10543.782, 395.096, 52875.300 25/01/15,12:48:42,08,09,1, 12.0,1,1, 3.675, 10543.765, 395.084, 52875.234 25/01/15,12:48:42,09,09,1, 12.0,1,1, 3.675, 10543.757, 395.075, 52875.232 25/01/15,12:48:42,10,09,1, 12.0,1,1, 3.675, 10543.760, 395.074, 52875.172 25/01/15,12:48:42,11,09,1, 12.0,1,1, 3.675, 10543.786, 395.070, 52875.304 25/01/15,12:48:42,12,09,1, 12.0,1,1, 3.675, 10543.781, 395.062, 52875.214 25/01/15,12:48:42,13,09,1, 12.0,1,1, 3.675, 10543.760, 395.070, 52875.313 25/01/15,12:48:42,14,09,1, 12.0,1,1, 3.675, 10543.763, 395.076, 52875.324 25/01/15,12:48:42,15,09,1, 12.0,1,1, 3.675, 10543.758, 395.062, 52875.326 25/01/15,12:48:42,16,09,1, 12.0,1,1, 3.675, 10543.747, 395.040, 52875.322 25/01/15,12:48:42,17,09,1, 12.0,1,1, 3.675, 10543.777, 395.058, 52875.283 25/01/15,12:48:42,18,09,1, 12.0,1,1, 3.675, 10543.735, 395.043, 52875.299 25/01/15,12:48:42,19,09,1, 12.0,1,1, 3.675, 10543.747, 395.076, 52875.348 25/01/15,12:48:43,00,09,1, 11.9,1,1, 3.674, 10543.741, 395.076, 52875.348 25/01/15,12:48:43,01,09,1, 11.9,1,1, 3.674, 10543.742, 395.038, 52875.266 25/01/15,12:48:43,02,09,1, 11.9,1,1, 3.674, 10543.738, 395.028, 52875.353 25/01/15,12:48:43,03,09,1, 11.9,1,1, 3.674, 10543.739, 395.037, 52875.185 25/01/15,12:48:43,04,09,1, 11.9,1,1, 3.674, 10543.756, 395.036, 52875.212 25/01/15,12:48:43,05,09,1, 11.9,1,1, 3.674, 10543.725, 395.026, 52875.276 25/01/15,12:48:43,06,09,1, 11.9,1,1, 3.674, 10543.727, 395.032, 52875.274 25/01/15,12:48:43,07,09,1, 11.9,1,1, 3.674, 10543.760, 395.027, 52875.313 25/01/15,12:48:43,08,09,1, 11.9,1,1, 3.674, 10543.715, 395.025, 52875.295 25/01/15,12:48:43,09,09,1, 11.9,1,1, 3.674, 10543.745, 395.047, 52875.313 25/01/15,12:48:43,10,09,1, 11.9,1,1, 3.674, 10543.738, 395.026, 52875.322 25/01/15,12:48:43,11,09,1, 11.9,1,1, 3.674, 10543.773, 394.994, 52875.005 25/01/15,12:48:43,12,09,1, 11.9,1,1, 3.674, 10543.735, 395.015, 52875.234 25/01/15,12:48:43,13,09,1, 11.9,1,1, 3.674, 10543.720, 395.011, 52875.214 25/01/15,12:48:43,14,09,1, 11.9,1,1, 3.674, 10543.741, 394.999, 52875.247 25/01/15,12:48:43,15,09,1, 11.9,1,1, 3.674, 10543.724, 395.020, 52875.203 25/01/15,12:48:43,16,09,1, 11.9,1,1, 3.674, 10543.733, 395.021, 52875.272 25/01/15,12:48:43,17,09,1, 11.9,1,1, 3.674, 10543.717, 395.029, 52875.384 25/01/15,12:48:43,18,09,1, 11.9,1,1, 3.674, 10543.722, 395.001, 52875.310 25/01/15,12:48:43,19,09,1, 11.9,1,1, 3.674, 10543.714, 394.994, 52875.345 25/01/15,12:48:44,00,09,1, 11.8,1,1, 3.668, 10543.708, 394.994, 52875.345 25/01/15,12:48:44,01,09,1, 11.8,1,1, 3.668, 10543.740, 394.977, 52875.288 25/01/15,12:48:44,02,09,1, 11.8,1,1, 3.668, 10543.726, 394.990, 52875.149 25/01/15,12:48:44,03,09,1, 11.8,1,1, 3.668, 10543.726, 394.977, 52875.252 25/01/15,12:48:44,04,09,1, 11.8,1,1, 3.668, 10543.733, 394.972, 52875.216 25/01/15,12:48:44,05,09,1, 11.8,1,1, 3.668, 10543.746, 394.973, 52875.318 25/01/15,12:48:44,06,09,1, 11.8,1,1, 3.668, 10543.720, 394.986, 52875.334 25/01/15,12:48:44,07,09,1, 11.8,1,1, 3.668, 10543.728, 394.989, 52875.348 25/01/15,12:48:44,08,09,1, 11.8,1,1, 3.668, 10543.727, 394.994, 52875.243 25/01/15,12:48:44,09,09,1, 11.8,1,1, 3.668, 10543.721, 394.970, 52875.269 25/01/15,12:48:44,10,09,1, 11.8,1,1, 3.668, 10543.717, 394.962, 52875.271 25/01/15,12:48:44,11,09,1, 11.8,1,1, 3.668, 10543.741, 394.964, 52875.256 25/01/15,12:48:44,12,09,1, 11.8,1,1, 3.668, 10543.726, 394.981, 52875.326 25/01/15,12:48:44,13,09,1, 11.8,1,1, 3.668, 10543.732, 394.992, 52875.303 25/01/15,12:48:44,14,09,1, 11.8,1,1, 3.668, 10543.733, 394.968, 52875.324 25/01/15,12:48:44,15,09,1, 11.8,1,1, 3.668, 10543.735, 394.957, 52875.229 25/01/15,12:48:44,16,09,1, 11.8,1,1, 3.668, 10543.732, 394.926, 52875.246 25/01/15,12:48:44,17,09,1, 11.8,1,1, 3.668, 10543.733, 394.976, 52875.176 25/01/15,12:48:44,18,09,1, 11.8,1,1, 3.668, 10543.745, 394.918, 52875.275 25/01/15,12:48:44,19,09,1, 11.8,1,1, 3.668, 10543.732, 394.927, 52875.296 25/01/15,12:48:45,00,09,1, 12.0,1,1, 3.678, 10543.724, 394.927, 52875.296 25/01/15,12:48:45,01,09,1, 12.0,1,1, 3.678, 10543.741, 394.925, 52875.214 25/01/15,12:48:45,02,09,1, 12.0,1,1, 3.678, 10543.754, 394.950, 52875.320 25/01/15,12:48:45,03,09,1, 12.0,1,1, 3.678, 10543.728, 394.948, 52875.405 25/01/15,12:48:45,04,09,1, 12.0,1,1, 3.678, 10543.727, 394.930, 52875.341 25/01/15,12:48:45,05,09,1, 12.0,1,1, 3.678, 10543.718, 394.931, 52875.273 25/01/15,12:48:45,06,09,1, 12.0,1,1, 3.678, 10543.746, 394.899, 52875.205 25/01/15,12:48:45,07,09,1, 12.0,1,1, 3.678, 10543.735, 394.923, 52875.217 25/01/15,12:48:45,08,09,1, 12.0,1,1, 3.678, 10543.736, 394.918, 52875.242 25/01/15,12:48:45,09,09,1, 12.0,1,1, 3.678, 10543.729, 394.921, 52875.219 25/01/15,12:48:45,10,09,1, 12.0,1,1, 3.678, 10543.719, 394.916, 52875.337 25/01/15,12:48:45,11,09,1, 12.0,1,1, 3.678, 10543.701, 394.929, 52875.282 25/01/15,12:48:45,12,09,1, 12.0,1,1, 3.678, 10543.738, 394.920, 52875.268 25/01/15,12:48:45,13,09,1, 12.0,1,1, 3.678, 10543.720, 394.886, 52875.273 25/01/15,12:48:45,14,09,1, 12.0,1,1, 3.678, 10543.740, 394.906, 52875.234 25/01/15,12:48:45,15,09,1, 12.0,1,1, 3.678, 10543.757, 394.881, 52875.256 25/01/15,12:48:45,16,09,1, 12.0,1,1, 3.678, 10543.736, 394.880, 52875.240 25/01/15,12:48:45,17,09,1, 12.0,1,1, 3.678, 10543.746, 394.913, 52875.199 25/01/15,12:48:45,18,09,1, 12.0,1,1, 3.678, 10543.740, 394.888, 52875.253 25/01/15,12:48:45,19,09,1, 12.0,1,1, 3.678, 10543.730, 394.905, 52875.249 25/01/15,12:48:46,00,09,1, 11.9,1,1, 3.677, 10543.724, 394.905, 52875.249 25/01/15,12:48:46,01,09,1, 11.9,1,1, 3.677, 10543.744, 394.896, 52875.269 25/01/15,12:48:46,02,09,1, 11.9,1,1, 3.677, 10543.729, 394.894, 52875.332 25/01/15,12:48:46,03,09,1, 11.9,1,1, 3.677, 10543.745, 394.873, 52875.247 25/01/15,12:48:46,04,09,1, 11.9,1,1, 3.677, 10543.745, 394.878, 52875.181 25/01/15,12:48:46,05,09,1, 11.9,1,1, 3.677, 10543.751, 394.884, 52875.307 25/01/15,12:48:46,06,09,1, 11.9,1,1, 3.677, 10543.735, 394.903, 52875.221 25/01/15,12:48:46,07,09,1, 11.9,1,1, 3.677, 10543.738, 394.885, 52875.204 25/01/15,12:48:46,08,09,1, 11.9,1,1, 3.677, 10543.727, 394.885, 52875.310 25/01/15,12:48:46,09,09,1, 11.9,1,1, 3.677, 10543.740, 394.897, 52875.331 25/01/15,12:48:46,10,09,1, 11.9,1,1, 3.677, 10543.733, 394.907, 52875.298 25/01/15,12:48:46,11,09,1, 11.9,1,1, 3.677, 10543.752, 394.902, 52875.195 25/01/15,12:48:46,12,09,1, 11.9,1,1, 3.677, 10543.754, 394.878, 52875.212 25/01/15,12:48:46,13,09,1, 11.9,1,1, 3.677, 10543.734, 394.865, 52875.219 25/01/15,12:48:46,14,09,1, 11.9,1,1, 3.677, 10543.747, 394.895, 52875.212 25/01/15,12:48:46,15,09,1, 11.9,1,1, 3.677, 10543.736, 394.882, 52875.171 25/01/15,12:48:46,16,09,1, 11.9,1,1, 3.677, 10543.748, 394.889, 52875.306 25/01/15,12:48:46,17,09,1, 11.9,1,1, 3.677, 10543.758, 394.889, 52875.247 25/01/15,12:48:46,18,09,1, 11.9,1,1, 3.677, 10543.731, 394.857, 52875.225 25/01/15,12:48:46,19,09,1, 11.9,1,1, 3.677, 10543.741, 394.892, 52875.223 25/01/15,12:48:47,00,09,1, 11.8,1,1, 3.671, 10543.733, 394.892, 52875.223 25/01/15,12:48:47,01,09,1, 11.8,1,1, 3.671, 10543.739, 394.845, 52875.134 25/01/15,12:48:47,02,09,1, 11.8,1,1, 3.671, 10543.747, 394.856, 52875.129 25/01/15,12:48:47,03,09,1, 11.8,1,1, 3.671, 10543.732, 394.864, 52875.170 25/01/15,12:48:47,04,09,1, 11.8,1,1, 3.671, 10543.755, 394.858, 52875.138 25/01/15,12:48:47,05,09,1, 11.8,1,1, 3.671, 10543.748, 394.860, 52875.191 25/01/15,12:48:47,06,09,1, 11.8,1,1, 3.671, 10543.744, 394.879, 52875.304 25/01/15,12:48:47,07,09,1, 11.8,1,1, 3.671, 10543.757, 394.889, 52875.283 25/01/15,12:48:47,08,09,1, 11.8,1,1, 3.671, 10543.744, 394.864, 52875.249 25/01/15,12:48:47,09,09,1, 11.8,1,1, 3.671, 10543.739, 394.853, 52875.178 25/01/15,12:48:47,10,09,1, 11.8,1,1, 3.671, 10543.742, 394.869, 52875.233 25/01/15,12:48:47,11,09,1, 11.8,1,1, 3.671, 10543.754, 394.845, 52875.177 25/01/15,12:48:47,12,09,1, 11.8,1,1, 3.671, 10543.760, 394.853, 52875.181 25/01/15,12:48:47,13,09,1, 11.8,1,1, 3.671, 10543.776, 394.837, 52875.204 25/01/15,12:48:47,14,09,1, 11.8,1,1, 3.671, 10543.742, 394.847, 52875.282 25/01/15,12:48:47,15,09,1, 11.8,1,1, 3.671, 10543.768, 394.845, 52875.322 25/01/15,12:48:47,16,09,1, 11.8,1,1, 3.671, 10543.734, 394.853, 52875.306 25/01/15,12:48:47,17,09,1, 11.8,1,1, 3.671, 10543.738, 394.830, 52875.250 25/01/15,12:48:47,18,09,1, 11.8,1,1, 3.671, 10543.749, 394.833, 52875.182 25/01/15,12:48:47,19,09,1, 11.8,1,1, 3.671, 10543.738, 394.828, 52875.204 25/01/15,12:48:48,00,09,1, 11.9,1,1, 3.678, 10543.733, 394.828, 52875.204 25/01/15,12:48:48,01,09,1, 11.9,1,1, 3.678, 10543.746, 394.810, 52875.229 25/01/15,12:48:48,02,09,1, 11.9,1,1, 3.678, 10543.758, 394.833, 52875.216 25/01/15,12:48:48,03,09,1, 11.9,1,1, 3.678, 10543.763, 394.814, 52875.213 25/01/15,12:48:48,04,09,1, 11.9,1,1, 3.678, 10543.761, 394.834, 52875.231 25/01/15,12:48:48,05,09,1, 11.9,1,1, 3.678, 10543.757, 394.820, 52875.273 25/01/15,12:48:48,06,09,1, 11.9,1,1, 3.678, 10543.744, 394.826, 52875.257 25/01/15,12:48:48,07,09,1, 11.9,1,1, 3.678, 10543.755, 394.819, 52875.256 25/01/15,12:48:48,08,09,1, 11.9,1,1, 3.678, 10543.759, 394.799, 52875.225 25/01/15,12:48:48,09,09,1, 11.9,1,1, 3.678, 10543.784, 394.806, 52875.164 25/01/15,12:48:48,10,09,1, 11.9,1,1, 3.678, 10543.736, 394.792, 52875.214 25/01/15,12:48:48,11,09,1, 11.9,1,1, 3.678, 10543.749, 394.814, 52875.224 25/01/15,12:48:48,12,09,1, 11.9,1,1, 3.678, 10543.755, 394.816, 52875.349 25/01/15,12:48:48,13,09,1, 11.9,1,1, 3.678, 10543.765, 394.816, 52875.327 25/01/15,12:48:48,14,09,1, 11.9,1,1, 3.678, 10543.761, 394.786, 52875.200 25/01/15,12:48:48,15,09,1, 11.9,1,1, 3.678, 10543.752, 394.793, 52875.149 25/01/15,12:48:48,16,09,1, 11.9,1,1, 3.678, 10543.755, 394.805, 52875.144 25/01/15,12:48:48,17,09,1, 11.9,1,1, 3.678, 10543.766, 394.785, 52875.226 25/01/15,12:48:48,18,09,1, 11.9,1,1, 3.678, 10543.769, 394.812, 52875.151 25/01/15,12:48:48,19,09,1, 11.9,1,1, 3.678, 10543.762, 394.791, 52875.140 25/01/15,12:48:49,00,09,1, 11.9,1,1, 3.672, 10543.758, 394.791, 52875.140 25/01/15,12:48:49,01,09,1, 11.9,1,1, 3.672, 10543.762, 394.797, 52875.333 25/01/15,12:48:49,02,09,1, 11.9,1,1, 3.672, 10543.753, 394.789, 52875.320 25/01/15,12:48:49,03,09,1, 11.9,1,1, 3.672, 10543.777, 394.780, 52875.244 25/01/15,12:48:49,04,09,1, 11.9,1,1, 3.672, 10543.771, 394.801, 52875.214 25/01/15,12:48:49,05,09,1, 11.9,1,1, 3.672, 10543.764, 394.770, 52875.260 25/01/15,12:48:49,06,09,1, 11.9,1,1, 3.672, 10543.795, 394.755, 52875.114 25/01/15,12:48:49,07,09,1, 11.9,1,1, 3.672, 10543.803, 394.769, 52875.192 25/01/15,12:48:49,08,09,1, 11.9,1,1, 3.672, 10543.792, 394.731, 52875.220 25/01/15,12:48:49,09,09,1, 11.9,1,1, 3.672, 10543.804, 394.758, 52875.243 25/01/15,12:48:49,10,09,1, 11.9,1,1, 3.672, 10543.812, 394.751, 52875.243 25/01/15,12:48:49,11,09,1, 11.9,1,1, 3.672, 10543.784, 394.740, 52875.254 25/01/15,12:48:49,12,09,1, 11.9,1,1, 3.672, 10543.789, 394.747, 52875.212 25/01/15,12:48:49,13,09,1, 11.9,1,1, 3.672, 10543.795, 394.734, 52875.161 25/01/15,12:48:49,14,09,1, 11.9,1,1, 3.672, 10543.800, 394.738, 52875.176 25/01/15,12:48:49,15,09,1, 11.9,1,1, 3.672, 10543.806, 394.737, 52875.262 25/01/15,12:48:49,16,09,1, 11.9,1,1, 3.672, 10543.807, 394.738, 52875.332 25/01/15,12:48:49,17,09,1, 11.9,1,1, 3.672, 10543.806, 394.738, 52875.248 25/01/15,12:48:49,18,09,1, 11.9,1,1, 3.672, 10543.812, 394.743, 52875.273 25/01/15,12:48:49,19,09,1, 11.9,1,1, 3.672, 10543.805, 394.745, 52875.350 25/01/15,12:48:50,00,09,1, 11.9,1,1, 3.670, 10543.799, 394.745, 52875.350 25/01/15,12:48:50,01,09,1, 11.9,1,1, 3.670, 10543.823, 394.732, 52875.210 25/01/15,12:48:50,02,09,1, 11.9,1,1, 3.670, 10543.804, 394.719, 52875.179 25/01/15,12:48:50,03,09,1, 11.9,1,1, 3.670, 10543.806, 394.734, 52875.240 25/01/15,12:48:50,04,09,1, 11.9,1,1, 3.670, 10543.829, 394.724, 52875.273 25/01/15,12:48:50,05,09,1, 11.9,1,1, 3.670, 10543.828, 394.740, 52875.311 25/01/15,12:48:50,06,09,1, 11.9,1,1, 3.670, 10543.828, 394.729, 52875.294 25/01/15,12:48:50,07,09,1, 11.9,1,1, 3.670, 10543.819, 394.720, 52875.342 25/01/15,12:48:50,08,09,1, 11.9,1,1, 3.670, 10543.835, 394.700, 52875.214 25/01/15,12:48:50,09,09,1, 11.9,1,1, 3.670, 10543.840, 394.688, 52874.943 25/01/15,12:48:50,10,09,1, 11.9,1,1, 3.670, 10543.811, 394.693, 52875.213 25/01/15,12:48:50,11,09,1, 11.9,1,1, 3.670, 10543.847, 394.678, 52875.146 25/01/15,12:48:50,12,09,1, 11.9,1,1, 3.670, 10543.842, 394.695, 52875.254 25/01/15,12:48:50,13,09,1, 11.9,1,1, 3.670, 10543.846, 394.696, 52875.216 25/01/15,12:48:50,14,09,1, 11.9,1,1, 3.670, 10543.844, 394.683, 52875.313 25/01/15,12:48:50,15,09,1, 11.9,1,1, 3.670, 10543.861, 394.707, 52875.330 25/01/15,12:48:50,16,09,1, 11.9,1,1, 3.670, 10543.878, 394.715, 52875.341 25/01/15,12:48:50,17,09,1, 11.9,1,1, 3.670, 10543.862, 394.700, 52875.287 25/01/15,12:48:50,18,09,1, 11.9,1,1, 3.670, 10543.878, 394.677, 52875.194 25/01/15,12:48:50,19,09,1, 11.9,1,1, 3.670, 10543.880, 394.688, 52875.101 25/01/15,12:48:51,00,08,1, 12.0,1,1, 3.673, 10543.875, 394.688, 52875.101 25/01/15,12:48:51,01,08,1, 12.0,1,1, 3.673, 10543.860, 394.678, 52875.196 25/01/15,12:48:51,02,08,1, 12.0,1,1, 3.673, 10543.880, 394.670, 52875.265 25/01/15,12:48:51,03,08,1, 12.0,1,1, 3.673, 10543.921, 394.683, 52875.267 25/01/15,12:48:51,04,08,1, 12.0,1,1, 3.673, 10543.905, 394.660, 52875.274 25/01/15,12:48:51,05,08,1, 12.0,1,1, 3.673, 10543.905, 394.671, 52875.233 25/01/15,12:48:51,06,08,1, 12.0,1,1, 3.673, 10543.923, 394.648, 52875.235 25/01/15,12:48:51,07,08,1, 12.0,1,1, 3.673, 10543.941, 394.664, 52875.198 25/01/15,12:48:51,08,08,1, 12.0,1,1, 3.673, 10543.911, 394.675, 52875.184 25/01/15,12:48:51,09,08,1, 12.0,1,1, 3.673, 10543.902, 394.652, 52875.154 25/01/15,12:48:51,10,08,1, 12.0,1,1, 3.673, 10543.922, 394.664, 52875.168 25/01/15,12:48:51,11,08,1, 12.0,1,1, 3.673, 10543.932, 394.672, 52875.225 25/01/15,12:48:51,12,08,1, 12.0,1,1, 3.673, 10543.934, 394.666, 52875.286 25/01/15,12:48:51,13,08,1, 12.0,1,1, 3.673, 10543.927, 394.654, 52875.211 25/01/15,12:48:51,14,08,1, 12.0,1,1, 3.673, 10543.938, 394.640, 52875.177 25/01/15,12:48:51,15,08,1, 12.0,1,1, 3.673, 10543.936, 394.662, 52875.166 25/01/15,12:48:51,16,08,1, 12.0,1,1, 3.673, 10543.943, 394.648, 52875.115 25/01/15,12:48:51,17,08,1, 12.0,1,1, 3.673, 10543.940, 394.633, 52875.141 25/01/15,12:48:51,18,08,1, 12.0,1,1, 3.673, 10543.950, 394.662, 52875.209 25/01/15,12:48:51,19,08,1, 12.0,1,1, 3.673, 10543.967, 394.650, 52875.284 25/01/15,12:48:52,00,09,1, 11.9,1,1, 3.672, 10543.966, 394.650, 52875.284 25/01/15,12:48:52,01,09,1, 11.9,1,1, 3.672, 10543.941, 394.650, 52875.311 25/01/15,12:48:52,02,09,1, 11.9,1,1, 3.672, 10543.960, 394.624, 52875.261 25/01/15,12:48:52,03,09,1, 11.9,1,1, 3.672, 10543.937, 394.642, 52875.088 25/01/15,12:48:52,04,09,1, 11.9,1,1, 3.672, 10543.928, 394.632, 52875.167 25/01/15,12:48:52,05,09,1, 11.9,1,1, 3.672, 10543.950, 394.642, 52875.148 25/01/15,12:48:52,06,09,1, 11.9,1,1, 3.672, 10543.960, 394.625, 52875.227 25/01/15,12:48:52,07,09,1, 11.9,1,1, 3.672, 10543.973, 394.633, 52875.161 25/01/15,12:48:52,08,09,1, 11.9,1,1, 3.672, 10543.958, 394.619, 52875.246 25/01/15,12:48:52,09,09,1, 11.9,1,1, 3.672, 10543.995, 394.631, 52875.144 25/01/15,12:48:52,10,09,1, 11.9,1,1, 3.672, 10543.951, 394.606, 52875.211 25/01/15,12:48:52,11,09,1, 11.9,1,1, 3.672, 10543.994, 394.614, 52875.260 25/01/15,12:48:52,12,09,1, 11.9,1,1, 3.672, 10543.997, 394.628, 52875.220 25/01/15,12:48:52,13,09,1, 11.9,1,1, 3.672, 10543.988, 394.612, 52875.207 25/01/15,12:48:52,14,09,1, 11.9,1,1, 3.672, 10543.996, 394.623, 52875.180 25/01/15,12:48:52,15,09,1, 11.9,1,1, 3.672, 10543.983, 394.616, 52875.157 25/01/15,12:48:52,16,09,1, 11.9,1,1, 3.672, 10544.050, 394.604, 52875.033 25/01/15,12:48:52,17,09,1, 11.9,1,1, 3.672, 10543.978, 394.621, 52875.160 25/01/15,12:48:52,18,09,1, 11.9,1,1, 3.672, 10543.960, 394.626, 52875.287 25/01/15,12:48:52,19,09,1, 11.9,1,1, 3.672, 10544.001, 394.609, 52875.169 25/01/15,12:48:53,00,08,1, 12.0,1,1, 3.672, 10544.000, 394.609, 52875.169 25/01/15,12:48:53,01,08,1, 12.0,1,1, 3.672, 10544.035, 394.603, 52875.191 25/01/15,12:48:53,02,08,1, 12.0,1,1, 3.672, 10544.002, 394.605, 52875.135 25/01/15,12:48:53,03,08,1, 12.0,1,1, 3.672, 10544.017, 394.598, 52875.116 25/01/15,12:48:53,04,08,1, 12.0,1,1, 3.672, 10544.006, 394.610, 52875.274 25/01/15,12:48:53,05,08,1, 12.0,1,1, 3.672, 10544.006, 394.618, 52875.217 25/01/15,12:48:53,06,08,1, 12.0,1,1, 3.672, 10544.016, 394.626, 52875.281 25/01/15,12:48:53,07,08,1, 12.0,1,1, 3.672, 10544.026, 394.602, 52875.250 25/01/15,12:48:53,08,08,1, 12.0,1,1, 3.672, 10544.013, 394.597, 52875.229 25/01/15,12:48:53,09,08,1, 12.0,1,1, 3.672, 10544.028, 394.588, 52875.171 25/01/15,12:48:53,10,08,1, 12.0,1,1, 3.672, 10544.043, 394.579, 52875.191 25/01/15,12:48:53,11,08,1, 12.0,1,1, 3.672, 10544.053, 394.583, 52875.238 25/01/15,12:48:53,12,08,1, 12.0,1,1, 3.672, 10544.039, 394.601, 52875.294 25/01/15,12:48:53,13,08,1, 12.0,1,1, 3.672, 10544.056, 394.570, 52875.138 25/01/15,12:48:53,14,08,1, 12.0,1,1, 3.672, 10544.044, 394.579, 52875.247 25/01/15,12:48:53,15,08,1, 12.0,1,1, 3.672, 10544.040, 394.608, 52875.345 25/01/15,12:48:53,16,08,1, 12.0,1,1, 3.672, 10544.045, 394.590, 52875.213 25/01/15,12:48:53,17,08,1, 12.0,1,1, 3.672, 10544.030, 394.613, 52875.226 25/01/15,12:48:53,18,08,1, 12.0,1,1, 3.672, 10544.060, 394.573, 52875.145 25/01/15,12:48:53,19,08,1, 12.0,1,1, 3.672, 10544.054, 394.576, 52875.148 25/01/15,12:48:54,00,08,1, 11.9,1,1, 3.676, 10544.050, 394.576, 52875.148 25/01/15,12:48:54,01,08,1, 11.9,1,1, 3.676, 10544.065, 394.561, 52875.147 25/01/15,12:48:54,02,08,1, 11.9,1,1, 3.676, 10544.063, 394.575, 52875.254 25/01/15,12:48:54,03,08,1, 11.9,1,1, 3.676, 10544.049, 394.589, 52875.260 25/01/15,12:48:54,04,08,1, 11.9,1,1, 3.676, 10544.054, 394.583, 52875.237 25/01/15,12:48:54,05,08,1, 11.9,1,1, 3.676, 10544.036, 394.585, 52875.220 25/01/15,12:48:54,06,08,1, 11.9,1,1, 3.676, 10544.050, 394.575, 52875.212 25/01/15,12:48:54,07,08,1, 11.9,1,1, 3.676, 10544.067, 394.576, 52875.177 25/01/15,12:48:54,08,08,1, 11.9,1,1, 3.676, 10544.094, 394.547, 52875.143 25/01/15,12:48:54,09,08,1, 11.9,1,1, 3.676, 10544.075, 394.578, 52875.197 25/01/15,12:48:54,10,08,1, 11.9,1,1, 3.676, 10544.080, 394.577, 52875.183 25/01/15,12:48:54,11,08,1, 11.9,1,1, 3.676, 10544.057, 394.583, 52875.228 25/01/15,12:48:54,12,08,1, 11.9,1,1, 3.676, 10544.074, 394.568, 52875.226 25/01/15,12:48:54,13,08,1, 11.9,1,1, 3.676, 10544.073, 394.560, 52875.246 25/01/15,12:48:54,14,08,1, 11.9,1,1, 3.676, 10544.085, 394.560, 52875.206 25/01/15,12:48:54,15,08,1, 11.9,1,1, 3.676, 10544.081, 394.556, 52875.201 25/01/15,12:48:54,16,08,1, 11.9,1,1, 3.676, 10544.072, 394.548, 52875.132 25/01/15,12:48:54,17,08,1, 11.9,1,1, 3.676, 10544.079, 394.571, 52875.265 25/01/15,12:48:54,18,08,1, 11.9,1,1, 3.676, 10544.088, 394.560, 52875.258 25/01/15,12:48:54,19,08,1, 11.9,1,1, 3.676, 10544.086, 394.543, 52875.154 25/01/15,12:48:55,00,08,1, 11.9,1,1, 3.669, 10544.083, 394.543, 52875.154 25/01/15,12:48:55,01,08,1, 11.9,1,1, 3.669, 10544.137, 394.566, 52875.242 25/01/15,12:48:55,02,08,1, 11.9,1,1, 3.669, 10544.100, 394.538, 52875.208 25/01/15,12:48:55,03,08,1, 11.9,1,1, 3.669, 10544.111, 394.545, 52875.188 25/01/15,12:48:55,04,08,1, 11.9,1,1, 3.669, 10544.099, 394.530, 52875.132 25/01/15,12:48:55,05,08,1, 11.9,1,1, 3.669, 10544.093, 394.537, 52875.175 25/01/15,12:48:55,06,08,1, 11.9,1,1, 3.669, 10544.122, 394.548, 52875.187 25/01/15,12:48:55,07,08,1, 11.9,1,1, 3.669, 10544.105, 394.541, 52875.295 25/01/15,12:48:55,08,08,1, 11.9,1,1, 3.669, 10544.122, 394.553, 52875.306 25/01/15,12:48:55,09,08,1, 11.9,1,1, 3.669, 10544.092, 394.540, 52875.318 25/01/15,12:48:55,10,08,1, 11.9,1,1, 3.669, 10544.129, 394.542, 52875.249 25/01/15,12:48:55,11,08,1, 11.9,1,1, 3.669, 10544.108, 394.510, 52875.290 25/01/15,12:48:55,12,08,1, 11.9,1,1, 3.669, 10544.111, 394.521, 52875.254 25/01/15,12:48:55,13,08,1, 11.9,1,1, 3.669, 10544.122, 394.540, 52875.154 25/01/15,12:48:55,14,08,1, 11.9,1,1, 3.669, 10544.119, 394.542, 52875.223 25/01/15,12:48:55,15,08,1, 11.9,1,1, 3.669, 10544.137, 394.529, 52875.186 25/01/15,12:48:55,16,08,1, 11.9,1,1, 3.669, 10544.122, 394.534, 52875.179 25/01/15,12:48:55,17,08,1, 11.9,1,1, 3.669, 10544.131, 394.528, 52875.236 25/01/15,12:48:55,18,08,1, 11.9,1,1, 3.669, 10544.144, 394.547, 52875.242 25/01/15,12:48:55,19,08,1, 11.9,1,1, 3.669, 10544.134, 394.541, 52875.259 25/01/15,12:48:56,00,08,1, 11.9,1,1, 3.673, 10544.133, 394.541, 52875.259 25/01/15,12:48:56,01,08,1, 11.9,1,1, 3.673, 10544.137, 394.537, 52875.181 25/01/15,12:48:56,02,08,1, 11.9,1,1, 3.673, 10544.147, 394.542, 52875.240 25/01/15,12:48:56,03,08,1, 11.9,1,1, 3.673, 10544.150, 394.537, 52875.177 25/01/15,12:48:56,04,08,1, 11.9,1,1, 3.673, 10544.143, 394.520, 52875.211 25/01/15,12:48:56,05,08,1, 11.9,1,1, 3.673, 10544.151, 394.522, 52875.163 25/01/15,12:48:56,06,08,1, 11.9,1,1, 3.673, 10544.151, 394.525, 52875.359 25/01/15,12:48:56,07,08,1, 11.9,1,1, 3.673, 10544.157, 394.540, 52875.329 25/01/15,12:48:56,08,08,1, 11.9,1,1, 3.673, 10544.169, 394.537, 52875.205 25/01/15,12:48:56,09,08,1, 11.9,1,1, 3.673, 10544.162, 394.517, 52875.210 25/01/15,12:48:56,10,08,1, 11.9,1,1, 3.673, 10544.154, 394.539, 52875.242 25/01/15,12:48:56,11,08,1, 11.9,1,1, 3.673, 10544.154, 394.505, 52875.160 25/01/15,12:48:56,12,08,1, 11.9,1,1, 3.673, 10544.160, 394.507, 52875.217 25/01/15,12:48:56,13,08,1, 11.9,1,1, 3.673, 10544.142, 394.525, 52875.233 25/01/15,12:48:56,14,08,1, 11.9,1,1, 3.673, 10544.148, 394.534, 52875.292 25/01/15,12:48:56,15,08,1, 11.9,1,1, 3.673, 10544.155, 394.537, 52875.312 25/01/15,12:48:56,16,08,1, 11.9,1,1, 3.673, 10544.170, 394.525, 52875.144 25/01/15,12:48:56,17,08,1, 11.9,1,1, 3.673, 10544.185, 394.521, 52875.245 25/01/15,12:48:56,18,08,1, 11.9,1,1, 3.673, 10544.180, 394.547, 52875.278 25/01/15,12:48:56,19,08,1, 11.9,1,1, 3.673, 10544.178, 394.521, 52875.194 25/01/15,12:48:57,00,09,1, 11.8,1,1, 3.671, 10544.175, 394.521, 52875.194 25/01/15,12:48:57,01,09,1, 11.8,1,1, 3.671, 10544.176, 394.531, 52875.177 25/01/15,12:48:57,02,09,1, 11.8,1,1, 3.671, 10544.185, 394.540, 52875.220 25/01/15,12:48:57,03,09,1, 11.8,1,1, 3.671, 10544.201, 394.559, 52875.360 25/01/15,12:48:57,04,09,1, 11.8,1,1, 3.671, 10544.217, 394.543, 52875.362 25/01/15,12:48:57,05,09,1, 11.8,1,1, 3.671, 10544.181, 394.550, 52875.385 25/01/15,12:48:57,06,09,1, 11.8,1,1, 3.671, 10544.185, 394.538, 52875.317 25/01/15,12:48:57,07,09,1, 11.8,1,1, 3.671, 10544.190, 394.524, 52875.226 25/01/15,12:48:57,08,09,1, 11.8,1,1, 3.671, 10544.198, 394.540, 52875.289 25/01/15,12:48:57,09,09,1, 11.8,1,1, 3.671, 10544.213, 394.537, 52875.291 25/01/15,12:48:57,10,09,1, 11.8,1,1, 3.671, 10544.202, 394.531, 52875.205 25/01/15,12:48:57,11,09,1, 11.8,1,1, 3.671, 10544.223, 394.529, 52875.278 25/01/15,12:48:57,12,09,1, 11.8,1,1, 3.671, 10544.198, 394.532, 52875.438 25/01/15,12:48:57,13,09,1, 11.8,1,1, 3.671, 10544.224, 394.528, 52875.405 25/01/15,12:48:57,14,09,1, 11.8,1,1, 3.671, 10544.216, 394.529, 52875.345 25/01/15,12:48:57,15,09,1, 11.8,1,1, 3.671, 10544.219, 394.557, 52875.354 25/01/15,12:48:57,16,09,1, 11.8,1,1, 3.671, 10544.249, 394.559, 52875.345 25/01/15,12:48:57,17,09,1, 11.8,1,1, 3.671, 10544.217, 394.538, 52875.324 25/01/15,12:48:57,18,09,1, 11.8,1,1, 3.671, 10544.230, 394.542, 52875.338 25/01/15,12:48:57,19,09,1, 11.8,1,1, 3.671, 10544.243, 394.547, 52875.252 25/01/15,12:48:58,00,08,1, 12.0,1,1, 3.678, 10544.242, 394.547, 52875.252 25/01/15,12:48:58,01,08,1, 12.0,1,1, 3.678, 10544.257, 394.551, 52875.390 25/01/15,12:48:58,02,08,1, 12.0,1,1, 3.678, 10544.229, 394.541, 52875.336 25/01/15,12:48:58,03,08,1, 12.0,1,1, 3.678, 10544.243, 394.570, 52875.260 25/01/15,12:48:58,04,08,1, 12.0,1,1, 3.678, 10544.231, 394.536, 52875.185 25/01/15,12:48:58,05,08,1, 12.0,1,1, 3.678, 10544.235, 394.559, 52875.309 25/01/15,12:48:58,06,08,1, 12.0,1,1, 3.678, 10544.270, 394.546, 52875.285 25/01/15,12:48:58,07,08,1, 12.0,1,1, 3.678, 10544.259, 394.537, 52875.247 25/01/15,12:48:58,08,08,1, 12.0,1,1, 3.678, 10544.251, 394.551, 52875.299 25/01/15,12:48:58,09,08,1, 12.0,1,1, 3.678, 10544.260, 394.555, 52875.444 25/01/15,12:48:58,10,08,1, 12.0,1,1, 3.678, 10544.266, 394.574, 52875.309 25/01/15,12:48:58,11,08,1, 12.0,1,1, 3.678, 10544.266, 394.563, 52875.307 25/01/15,12:48:58,12,08,1, 12.0,1,1, 3.678, 10544.272, 394.557, 52875.290 25/01/15,12:48:58,13,08,1, 12.0,1,1, 3.678, 10544.278, 394.539, 52875.212 25/01/15,12:48:58,14,08,1, 12.0,1,1, 3.678, 10544.266, 394.570, 52875.317 25/01/15,12:48:58,15,08,1, 12.0,1,1, 3.678, 10544.292, 394.550, 52875.321 25/01/15,12:48:58,16,08,1, 12.0,1,1, 3.678, 10544.245, 394.583, 52875.381 25/01/15,12:48:58,17,08,1, 12.0,1,1, 3.678, 10544.265, 394.562, 52875.405 25/01/15,12:48:58,18,08,1, 12.0,1,1, 3.678, 10544.288, 394.559, 52875.386 25/01/15,12:48:58,19,08,1, 12.0,1,1, 3.678, 10544.292, 394.548, 52875.386 25/01/15,12:48:59,00,10,1, 11.9,1,1, 3.678, 10544.292, 394.548, 52875.386 25/01/15,12:48:59,01,10,1, 11.9,1,1, 3.678, 10544.279, 394.543, 52875.252 25/01/15,12:48:59,02,10,1, 11.9,1,1, 3.678, 10544.308, 394.538, 52875.280 25/01/15,12:48:59,03,10,1, 11.9,1,1, 3.678, 10544.300, 394.556, 52875.205 25/01/15,12:48:59,04,10,1, 11.9,1,1, 3.678, 10544.314, 394.557, 52875.270 25/01/15,12:48:59,05,10,1, 11.9,1,1, 3.678, 10544.302, 394.537, 52875.314 25/01/15,12:48:59,06,10,1, 11.9,1,1, 3.678, 10544.309, 394.553, 52875.312 25/01/15,12:48:59,07,10,1, 11.9,1,1, 3.678, 10544.294, 394.568, 52875.408 25/01/15,12:48:59,08,10,1, 11.9,1,1, 3.678, 10544.303, 394.564, 52875.453 25/01/15,12:48:59,09,10,1, 11.9,1,1, 3.678, 10544.333, 394.566, 52875.348 25/01/15,12:48:59,10,10,1, 11.9,1,1, 3.678, 10544.267, 394.548, 52875.321 25/01/15,12:48:59,11,10,1, 11.9,1,1, 3.678, 10544.303, 394.565, 52875.312 25/01/15,12:48:59,12,10,1, 11.9,1,1, 3.678, 10544.287, 394.577, 52875.257 25/01/15,12:48:59,13,10,1, 11.9,1,1, 3.678, 10544.299, 394.552, 52875.348 25/01/15,12:48:59,14,10,1, 11.9,1,1, 3.678, 10544.323, 394.559, 52875.319 25/01/15,12:48:59,15,10,1, 11.9,1,1, 3.678, 10544.305, 394.568, 52875.383 25/01/15,12:48:59,16,10,1, 11.9,1,1, 3.678, 10544.307, 394.585, 52875.276 25/01/15,12:48:59,17,10,1, 11.9,1,1, 3.678, 10544.299, 394.568, 52875.380 25/01/15,12:48:59,18,10,1, 11.9,1,1, 3.678, 10544.304, 394.584, 52875.374 25/01/15,12:48:59,19,10,1, 11.9,1,1, 3.678, 10544.322, 394.569, 52875.396 25/01/15,12:49:00,00,09,1, 11.9,1,1, 3.670, 10544.317, 394.569, 52875.396 25/01/15,12:49:00,01,09,1, 11.9,1,1, 3.670, 10544.332, 394.545, 52875.281 25/01/15,12:49:00,02,09,1, 11.9,1,1, 3.670, 10544.317, 394.569, 52875.290 25/01/15,12:49:00,03,09,1, 11.9,1,1, 3.670, 10544.300, 394.577, 52875.350 25/01/15,12:49:00,04,09,1, 11.9,1,1, 3.670, 10544.331, 394.557, 52875.327 25/01/15,12:49:00,05,09,1, 11.9,1,1, 3.670, 10544.290, 394.569, 52875.301 25/01/15,12:49:00,06,09,1, 11.9,1,1, 3.670, 10544.302, 394.564, 52875.244 25/01/15,12:49:00,07,09,1, 11.9,1,1, 3.670, 10544.356, 394.560, 52875.230 25/01/15,12:49:00,08,09,1, 11.9,1,1, 3.670, 10544.326, 394.563, 52875.242 25/01/15,12:49:00,09,09,1, 11.9,1,1, 3.670, 10544.330, 394.571, 52875.247 25/01/15,12:49:00,10,09,1, 11.9,1,1, 3.670, 10544.315, 394.557, 52875.295 25/01/15,12:49:00,11,09,1, 11.9,1,1, 3.670, 10544.327, 394.570, 52875.258 25/01/15,12:49:00,12,09,1, 11.9,1,1, 3.670, 10544.334, 394.549, 52875.290 25/01/15,12:49:00,13,09,1, 11.9,1,1, 3.670, 10544.334, 394.574, 52875.330 25/01/15,12:49:00,14,09,1, 11.9,1,1, 3.670, 10544.337, 394.578, 52875.355 25/01/15,12:49:00,15,09,1, 11.9,1,1, 3.670, 10544.321, 394.560, 52875.258 25/01/15,12:49:00,16,09,1, 11.9,1,1, 3.670, 10544.347, 394.561, 52875.344 25/01/15,12:49:00,17,09,1, 11.9,1,1, 3.670, 10544.343, 394.565, 52875.152 25/01/15,12:49:00,18,09,1, 11.9,1,1, 3.670, 10544.305, 394.582, 52875.272 25/01/15,12:49:00,19,09,1, 11.9,1,1, 3.670, 10544.313, 394.587, 52875.253 25/01/15,12:49:01,00,09,1, 11.9,1,1, 3.669, 10544.308, 394.587, 52875.253 25/01/15,12:49:01,01,09,1, 11.9,1,1, 3.669, 10544.355, 394.576, 52875.304 25/01/15,12:49:01,02,09,1, 11.9,1,1, 3.669, 10544.370, 394.601, 52875.321 25/01/15,12:49:01,03,09,1, 11.9,1,1, 3.669, 10544.387, 394.583, 52875.303 25/01/15,12:49:01,04,09,1, 11.9,1,1, 3.669, 10544.358, 394.559, 52875.283 25/01/15,12:49:01,05,09,1, 11.9,1,1, 3.669, 10544.362, 394.584, 52875.313 25/01/15,12:49:01,06,09,1, 11.9,1,1, 3.669, 10544.391, 394.579, 52875.283 25/01/15,12:49:01,07,09,1, 11.9,1,1, 3.669, 10544.354, 394.563, 52875.326 25/01/15,12:49:01,08,09,1, 11.9,1,1, 3.669, 10544.374, 394.587, 52875.327 25/01/15,12:49:01,09,09,1, 11.9,1,1, 3.669, 10544.357, 394.566, 52875.305 25/01/15,12:49:01,10,09,1, 11.9,1,1, 3.669, 10544.386, 394.583, 52875.308 25/01/15,12:49:01,11,09,1, 11.9,1,1, 3.669, 10544.360, 394.590, 52875.272 25/01/15,12:49:01,12,09,1, 11.9,1,1, 3.669, 10544.374, 394.610, 52875.321 25/01/15,12:49:01,13,09,1, 11.9,1,1, 3.669, 10544.371, 394.596, 52875.241 25/01/15,12:49:01,14,09,1, 11.9,1,1, 3.669, 10544.367, 394.604, 52875.287 25/01/15,12:49:01,15,09,1, 11.9,1,1, 3.669, 10544.385, 394.614, 52875.345 25/01/15,12:49:01,16,09,1, 11.9,1,1, 3.669, 10544.371, 394.602, 52875.304 25/01/15,12:49:01,17,09,1, 11.9,1,1, 3.669, 10544.383, 394.601, 52875.346 25/01/15,12:49:01,18,09,1, 11.9,1,1, 3.669, 10544.378, 394.602, 52875.314 25/01/15,12:49:01,19,09,1, 11.9,1,1, 3.669, 10544.351, 394.633, 52875.300 25/01/15,12:49:02,00,08,1, 11.9,1,1, 3.671, 10544.350, 394.633, 52875.300 25/01/15,12:49:02,01,08,1, 11.9,1,1, 3.671, 10544.386, 394.593, 52875.321 25/01/15,12:49:02,02,08,1, 11.9,1,1, 3.671, 10544.384, 394.611, 52875.288 25/01/15,12:49:02,03,08,1, 11.9,1,1, 3.671, 10544.374, 394.618, 52875.270 25/01/15,12:49:02,04,08,1, 11.9,1,1, 3.671, 10544.406, 394.647, 52875.328 25/01/15,12:49:02,05,08,1, 11.9,1,1, 3.671, 10544.404, 394.620, 52875.394 25/01/15,12:49:02,06,08,1, 11.9,1,1, 3.671, 10544.385, 394.613, 52875.323 25/01/15,12:49:02,07,08,1, 11.9,1,1, 3.671, 10544.400, 394.631, 52875.312 25/01/15,12:49:02,08,08,1, 11.9,1,1, 3.671, 10544.404, 394.644, 52875.388 25/01/15,12:49:02,09,08,1, 11.9,1,1, 3.671, 10544.397, 394.636, 52875.387 25/01/15,12:49:02,10,08,1, 11.9,1,1, 3.671, 10544.420, 394.619, 52875.303 25/01/15,12:49:02,11,08,1, 11.9,1,1, 3.671, 10544.403, 394.626, 52875.312 25/01/15,12:49:02,12,08,1, 11.9,1,1, 3.671, 10544.424, 394.630, 52875.263 25/01/15,12:49:02,13,08,1, 11.9,1,1, 3.671, 10544.448, 394.613, 52875.299 25/01/15,12:49:02,14,08,1, 11.9,1,1, 3.671, 10544.429, 394.645, 52875.342 25/01/15,12:49:02,15,08,1, 11.9,1,1, 3.671, 10544.406, 394.637, 52875.376 25/01/15,12:49:02,16,08,1, 11.9,1,1, 3.671, 10544.449, 394.652, 52875.360 25/01/15,12:49:02,17,08,1, 11.9,1,1, 3.671, 10544.409, 394.652, 52875.389 25/01/15,12:49:02,18,08,1, 11.9,1,1, 3.671, 10544.436, 394.641, 52875.305 25/01/15,12:49:02,19,08,1, 11.9,1,1, 3.671, 10544.436, 394.674, 52875.361 25/01/15,12:49:03,00,08,1, 11.9,1,1, 3.674, 10544.434, 394.674, 52875.361 25/01/15,12:49:03,01,08,1, 11.9,1,1, 3.674, 10544.438, 394.639, 52875.304 25/01/15,12:49:03,02,08,1, 11.9,1,1, 3.674, 10544.452, 394.643, 52875.368 25/01/15,12:49:03,03,08,1, 11.9,1,1, 3.674, 10544.433, 394.644, 52875.339 25/01/15,12:49:03,04,08,1, 11.9,1,1, 3.674, 10544.449, 394.653, 52875.340 25/01/15,12:49:03,05,08,1, 11.9,1,1, 3.674, 10544.440, 394.661, 52875.440 25/01/15,12:49:03,06,08,1, 11.9,1,1, 3.674, 10544.461, 394.688, 52875.435 25/01/15,12:49:03,07,08,1, 11.9,1,1, 3.674, 10544.463, 394.669, 52875.372 25/01/15,12:49:03,08,08,1, 11.9,1,1, 3.674, 10544.443, 394.639, 52875.334 25/01/15,12:49:03,09,08,1, 11.9,1,1, 3.674, 10544.476, 394.643, 52875.298 25/01/15,12:49:03,10,08,1, 11.9,1,1, 3.674, 10544.468, 394.659, 52875.342 25/01/15,12:49:03,11,08,1, 11.9,1,1, 3.674, 10544.456, 394.713, 52875.421 25/01/15,12:49:03,12,08,1, 11.9,1,1, 3.674, 10544.466, 394.675, 52875.306 25/01/15,12:49:03,13,08,1, 11.9,1,1, 3.674, 10544.484, 394.687, 52875.399 25/01/15,12:49:03,14,08,1, 11.9,1,1, 3.674, 10544.451, 394.682, 52875.392 25/01/15,12:49:03,15,08,1, 11.9,1,1, 3.674, 10544.478, 394.696, 52875.331 25/01/15,12:49:03,16,08,1, 11.9,1,1, 3.674, 10544.469, 394.671, 52875.265 25/01/15,12:49:03,17,08,1, 11.9,1,1, 3.674, 10544.458, 394.695, 52875.286 25/01/15,12:49:03,18,08,1, 11.9,1,1, 3.674, 10544.459, 394.707, 52875.383 25/01/15,12:49:03,19,08,1, 11.9,1,1, 3.674, 10544.487, 394.715, 52875.345 25/01/15,12:49:04,00,08,1, 11.9,1,1, 3.671, 10544.484, 394.715, 52875.345 25/01/15,12:49:04,01,08,1, 11.9,1,1, 3.671, 10544.475, 394.719, 52875.472 25/01/15,12:49:04,02,08,1, 11.9,1,1, 3.671, 10544.452, 394.719, 52875.492 25/01/15,12:49:04,03,08,1, 11.9,1,1, 3.671, 10544.467, 394.709, 52875.324 25/01/15,12:49:04,04,08,1, 11.9,1,1, 3.671, 10544.464, 394.707, 52875.351 25/01/15,12:49:04,05,08,1, 11.9,1,1, 3.671, 10544.502, 394.737, 52875.357 25/01/15,12:49:04,06,08,1, 11.9,1,1, 3.671, 10544.463, 394.707, 52875.275 25/01/15,12:49:04,07,08,1, 11.9,1,1, 3.671, 10544.487, 394.740, 52875.317 25/01/15,12:49:04,08,08,1, 11.9,1,1, 3.671, 10544.498, 394.738, 52875.339 25/01/15,12:49:04,09,08,1, 11.9,1,1, 3.671, 10544.487, 394.731, 52875.389 25/01/15,12:49:04,10,08,1, 11.9,1,1, 3.671, 10544.485, 394.740, 52875.397 25/01/15,12:49:04,11,08,1, 11.9,1,1, 3.671, 10544.492, 394.741, 52875.389 25/01/15,12:49:04,12,08,1, 11.9,1,1, 3.671, 10544.500, 394.750, 52875.434 25/01/15,12:49:04,13,08,1, 11.9,1,1, 3.671, 10544.488, 394.754, 52875.390 25/01/15,12:49:04,14,08,1, 11.9,1,1, 3.671, 10544.529, 394.761, 52875.371 25/01/15,12:49:04,15,08,1, 11.9,1,1, 3.671, 10544.492, 394.732, 52875.324 25/01/15,12:49:04,16,08,1, 11.9,1,1, 3.671, 10544.508, 394.764, 52875.415 25/01/15,12:49:04,17,08,1, 11.9,1,1, 3.671, 10544.482, 394.759, 52875.379 25/01/15,12:49:04,18,08,1, 11.9,1,1, 3.671, 10544.520, 394.779, 52875.277 25/01/15,12:49:04,19,08,1, 11.9,1,1, 3.671, 10544.532, 394.753, 52875.329 25/01/15,12:49:05,00,08,1, 12.0,1,1, 3.674, 10544.525, 394.753, 52875.329 25/01/15,12:49:05,01,08,1, 12.0,1,1, 3.674, 10544.515, 394.792, 52875.404 25/01/15,12:49:05,02,08,1, 12.0,1,1, 3.674, 10544.518, 394.778, 52875.406 25/01/15,12:49:05,03,08,1, 12.0,1,1, 3.674, 10544.521, 394.780, 52875.442 25/01/15,12:49:05,04,08,1, 12.0,1,1, 3.674, 10544.508, 394.775, 52875.337 25/01/15,12:49:05,05,08,1, 12.0,1,1, 3.674, 10544.526, 394.797, 52875.416 25/01/15,12:49:05,06,08,1, 12.0,1,1, 3.674, 10544.523, 394.810, 52875.387 25/01/15,12:49:05,07,08,1, 12.0,1,1, 3.674, 10544.529, 394.802, 52875.439 25/01/15,12:49:05,08,08,1, 12.0,1,1, 3.674, 10544.536, 394.802, 52875.412 25/01/15,12:49:05,09,08,1, 12.0,1,1, 3.674, 10544.535, 394.811, 52875.424 25/01/15,12:49:05,10,08,1, 12.0,1,1, 3.674, 10544.518, 394.806, 52875.420 25/01/15,12:49:05,11,08,1, 12.0,1,1, 3.674, 10544.528, 394.822, 52875.410 25/01/15,12:49:05,12,08,1, 12.0,1,1, 3.674, 10544.545, 394.825, 52875.406 25/01/15,12:49:05,13,08,1, 12.0,1,1, 3.674, 10544.529, 394.806, 52875.429 25/01/15,12:49:05,14,08,1, 12.0,1,1, 3.674, 10544.529, 394.812, 52875.428 25/01/15,12:49:05,15,08,1, 12.0,1,1, 3.674, 10544.540, 394.821, 52875.402 25/01/15,12:49:05,16,08,1, 12.0,1,1, 3.674, 10544.543, 394.829, 52875.373 25/01/15,12:49:05,17,08,1, 12.0,1,1, 3.674, 10544.526, 394.829, 52875.388 25/01/15,12:49:05,18,08,1, 12.0,1,1, 3.674, 10544.541, 394.830, 52875.466 25/01/15,12:49:05,19,08,1, 12.0,1,1, 3.674, 10544.549, 394.834, 52875.368 25/01/15,12:49:06,00,08,1, 11.9,1,1, 3.679, 10544.542, 394.834, 52875.368 25/01/15,12:49:06,01,08,1, 11.9,1,1, 3.679, 10544.571, 394.846, 52875.392 25/01/15,12:49:06,02,08,1, 11.9,1,1, 3.679, 10544.545, 394.836, 52875.474 25/01/15,12:49:06,03,08,1, 11.9,1,1, 3.679, 10544.566, 394.830, 52875.428 25/01/15,12:49:06,04,08,1, 11.9,1,1, 3.679, 10544.547, 394.868, 52875.494 25/01/15,12:49:06,05,08,1, 11.9,1,1, 3.679, 10544.533, 394.862, 52875.535 25/01/15,12:49:06,06,08,1, 11.9,1,1, 3.679, 10544.545, 394.876, 52875.475 25/01/15,12:49:06,07,08,1, 11.9,1,1, 3.679, 10544.546, 394.881, 52875.437 25/01/15,12:49:06,08,08,1, 11.9,1,1, 3.679, 10544.561, 394.892, 52875.472 25/01/15,12:49:06,09,08,1, 11.9,1,1, 3.679, 10544.531, 394.909, 52875.456 25/01/15,12:49:06,10,08,1, 11.9,1,1, 3.679, 10544.548, 394.888, 52875.394 25/01/15,12:49:06,11,08,1, 11.9,1,1, 3.679, 10544.542, 394.899, 52875.412 25/01/15,12:49:06,12,08,1, 11.9,1,1, 3.679, 10544.546, 394.897, 52875.511 25/01/15,12:49:06,13,08,1, 11.9,1,1, 3.679, 10544.555, 394.909, 52875.499 25/01/15,12:49:06,14,08,1, 11.9,1,1, 3.679, 10544.545, 394.935, 52875.431 25/01/15,12:49:06,15,08,1, 11.9,1,1, 3.679, 10544.586, 394.898, 52875.452 25/01/15,12:49:06,16,08,1, 11.9,1,1, 3.679, 10544.566, 394.901, 52875.480 25/01/15,12:49:06,17,08,1, 11.9,1,1, 3.679, 10544.562, 394.919, 52875.513 25/01/15,12:49:06,18,08,1, 11.9,1,1, 3.679, 10544.573, 394.929, 52875.434 25/01/15,12:49:06,19,08,1, 11.9,1,1, 3.679, 10544.601, 394.933, 52875.455 25/01/15,12:49:07,00,09,1, 12.0,1,1, 3.674, 10544.600, 394.933, 52875.455 25/01/15,12:49:07,01,09,1, 12.0,1,1, 3.674, 10544.564, 394.923, 52875.416 25/01/15,12:49:07,02,09,1, 12.0,1,1, 3.674, 10544.583, 394.945, 52875.516 25/01/15,12:49:07,03,09,1, 12.0,1,1, 3.674, 10544.563, 394.946, 52875.579 25/01/15,12:49:07,04,09,1, 12.0,1,1, 3.674, 10544.570, 394.929, 52875.456 25/01/15,12:49:07,05,09,1, 12.0,1,1, 3.674, 10544.582, 394.925, 52875.497 25/01/15,12:49:07,06,09,1, 12.0,1,1, 3.674, 10544.569, 394.940, 52875.444 25/01/15,12:49:07,07,09,1, 12.0,1,1, 3.674, 10544.596, 394.956, 52875.618 25/01/15,12:49:07,08,09,1, 12.0,1,1, 3.674, 10544.587, 394.963, 52875.440 25/01/15,12:49:07,09,09,1, 12.0,1,1, 3.674, 10544.569, 394.965, 52875.555 25/01/15,12:49:07,10,09,1, 12.0,1,1, 3.674, 10544.588, 394.964, 52875.573 25/01/15,12:49:07,11,09,1, 12.0,1,1, 3.674, 10544.588, 394.978, 52875.553 25/01/15,12:49:07,12,09,1, 12.0,1,1, 3.674, 10544.611, 394.976, 52875.485 25/01/15,12:49:07,13,09,1, 12.0,1,1, 3.674, 10544.595, 394.959, 52875.396 25/01/15,12:49:07,14,09,1, 12.0,1,1, 3.674, 10544.584, 394.994, 52875.450 25/01/15,12:49:07,15,09,1, 12.0,1,1, 3.674, 10544.608, 395.002, 52875.423 25/01/15,12:49:07,16,09,1, 12.0,1,1, 3.674, 10544.633, 394.983, 52875.405 25/01/15,12:49:07,17,09,1, 12.0,1,1, 3.674, 10544.590, 394.975, 52875.419 25/01/15,12:49:07,18,09,1, 12.0,1,1, 3.674, 10544.584, 394.992, 52875.492 25/01/15,12:49:07,19,09,1, 12.0,1,1, 3.674, 10544.612, 395.001, 52875.378 25/01/15,12:49:08,00,07,1, 11.9,1,1, 3.678, 10544.609, 395.001, 52875.378 25/01/15,12:49:08,01,07,1, 11.9,1,1, 3.678, 10544.572, 395.033, 52875.601 25/01/15,12:49:08,02,07,1, 11.9,1,1, 3.678, 10544.610, 395.028, 52875.507 25/01/15,12:49:08,03,07,1, 11.9,1,1, 3.678, 10544.600, 395.014, 52875.476 25/01/15,12:49:08,04,07,1, 11.9,1,1, 3.678, 10544.609, 395.040, 52875.427 25/01/15,12:49:08,05,07,1, 11.9,1,1, 3.678, 10544.600, 395.039, 52875.468 25/01/15,12:49:08,06,07,1, 11.9,1,1, 3.678, 10544.590, 395.055, 52875.409 25/01/15,12:49:08,07,07,1, 11.9,1,1, 3.678, 10544.615, 395.069, 52875.420 25/01/15,12:49:08,08,07,1, 11.9,1,1, 3.678, 10544.642, 395.069, 52875.451 25/01/15,12:49:08,09,07,1, 11.9,1,1, 3.678, 10544.598, 395.064, 52875.490 25/01/15,12:49:08,10,07,1, 11.9,1,1, 3.678, 10544.613, 395.044, 52875.533 25/01/15,12:49:08,11,07,1, 11.9,1,1, 3.678, 10544.625, 395.063, 52875.558 25/01/15,12:49:08,12,07,1, 11.9,1,1, 3.678, 10544.582, 395.077, 52875.562 25/01/15,12:49:08,13,07,1, 11.9,1,1, 3.678, 10544.626, 395.060, 52875.438 25/01/15,12:49:08,14,07,1, 11.9,1,1, 3.678, 10544.608, 395.051, 52875.322 25/01/15,12:49:08,15,07,1, 11.9,1,1, 3.678, 10544.622, 395.069, 52875.478 25/01/15,12:49:08,16,07,1, 11.9,1,1, 3.678, 10544.640, 395.056, 52875.373 25/01/15,12:49:08,17,07,1, 11.9,1,1, 3.678, 10544.641, 395.089, 52875.515 25/01/15,12:49:08,18,07,1, 11.9,1,1, 3.678, 10544.644, 395.067, 52875.442 25/01/15,12:49:08,19,07,1, 11.9,1,1, 3.678, 10544.619, 395.089, 52875.603 25/01/15,12:49:09,00,08,1, 12.0,1,1, 3.673, 10544.617, 395.089, 52875.603 25/01/15,12:49:09,01,08,1, 12.0,1,1, 3.673, 10544.638, 395.110, 52875.600 25/01/15,12:49:09,02,08,1, 12.0,1,1, 3.673, 10544.643, 395.108, 52875.493 25/01/15,12:49:09,03,08,1, 12.0,1,1, 3.673, 10544.628, 395.099, 52875.476 25/01/15,12:49:09,04,08,1, 12.0,1,1, 3.673, 10544.624, 395.089, 52875.427 25/01/15,12:49:09,05,08,1, 12.0,1,1, 3.673, 10544.661, 395.103, 52875.486 25/01/15,12:49:09,06,08,1, 12.0,1,1, 3.673, 10544.669, 395.111, 52875.491 25/01/15,12:49:09,07,08,1, 12.0,1,1, 3.673, 10544.653, 395.119, 52875.552 25/01/15,12:49:09,08,08,1, 12.0,1,1, 3.673, 10544.659, 395.133, 52875.477 25/01/15,12:49:09,09,08,1, 12.0,1,1, 3.673, 10544.649, 395.125, 52875.486 25/01/15,12:49:09,10,08,1, 12.0,1,1, 3.673, 10544.656, 395.102, 52875.454 25/01/15,12:49:09,11,08,1, 12.0,1,1, 3.673, 10544.676, 395.093, 52875.245 25/01/15,12:49:09,12,08,1, 12.0,1,1, 3.673, 10544.690, 395.132, 52875.459 25/01/15,12:49:09,13,08,1, 12.0,1,1, 3.673, 10544.654, 395.147, 52875.506 25/01/15,12:49:09,14,08,1, 12.0,1,1, 3.673, 10544.649, 395.139, 52875.543 25/01/15,12:49:09,15,08,1, 12.0,1,1, 3.673, 10544.663, 395.149, 52875.504 25/01/15,12:49:09,16,08,1, 12.0,1,1, 3.673, 10544.676, 395.147, 52875.544 25/01/15,12:49:09,17,08,1, 12.0,1,1, 3.673, 10544.657, 395.166, 52875.578 25/01/15,12:49:09,18,08,1, 12.0,1,1, 3.673, 10544.657, 395.181, 52875.528 25/01/15,12:49:09,19,08,1, 12.0,1,1, 3.673, 10544.690, 395.179, 52875.510 25/01/15,12:49:10,00,09,1, 12.0,1,1, 3.675, 10544.684, 395.179, 52875.510 25/01/15,12:49:10,01,09,1, 12.0,1,1, 3.675, 10544.669, 395.195, 52875.484 25/01/15,12:49:10,02,09,1, 12.0,1,1, 3.675, 10544.679, 395.179, 52875.469 25/01/15,12:49:10,03,09,1, 12.0,1,1, 3.675, 10544.671, 395.210, 52875.525 25/01/15,12:49:10,04,09,1, 12.0,1,1, 3.675, 10544.674, 395.191, 52875.626 25/01/15,12:49:10,05,09,1, 12.0,1,1, 3.675, 10544.652, 395.195, 52875.567 25/01/15,12:49:10,06,09,1, 12.0,1,1, 3.675, 10544.687, 395.216, 52875.543 25/01/15,12:49:10,07,09,1, 12.0,1,1, 3.675, 10544.672, 395.214, 52875.542 25/01/15,12:49:10,08,09,1, 12.0,1,1, 3.675, 10544.699, 395.211, 52875.413 25/01/15,12:49:10,09,09,1, 12.0,1,1, 3.675, 10544.676, 395.209, 52875.439 25/01/15,12:49:10,10,09,1, 12.0,1,1, 3.675, 10544.667, 395.225, 52875.518 25/01/15,12:49:10,11,09,1, 12.0,1,1, 3.675, 10544.685, 395.230, 52875.503 25/01/15,12:49:10,12,09,1, 12.0,1,1, 3.675, 10544.695, 395.218, 52875.529 25/01/15,12:49:10,13,09,1, 12.0,1,1, 3.675, 10544.664, 395.237, 52875.490 25/01/15,12:49:10,14,09,1, 12.0,1,1, 3.675, 10544.700, 395.225, 52875.481 25/01/15,12:49:10,15,09,1, 12.0,1,1, 3.675, 10544.680, 395.232, 52875.554 25/01/15,12:49:10,16,09,1, 12.0,1,1, 3.675, 10544.669, 395.243, 52875.544 25/01/15,12:49:10,17,09,1, 12.0,1,1, 3.675, 10544.704, 395.238, 52875.552 25/01/15,12:49:10,18,09,1, 12.0,1,1, 3.675, 10544.701, 395.243, 52875.545 25/01/15,12:49:10,19,09,1, 12.0,1,1, 3.675, 10544.704, 395.240, 52875.521 25/01/15,12:49:11,00,08,1, 11.9,1,1, 3.675, 10544.701, 395.240, 52875.521 25/01/15,12:49:11,01,08,1, 11.9,1,1, 3.675, 10544.708, 395.275, 52875.612 25/01/15,12:49:11,02,08,1, 11.9,1,1, 3.675, 10544.702, 395.263, 52875.623 25/01/15,12:49:11,03,08,1, 11.9,1,1, 3.675, 10544.723, 395.254, 52875.597 25/01/15,12:49:11,04,08,1, 11.9,1,1, 3.675, 10544.696, 395.266, 52875.617 25/01/15,12:49:11,05,08,1, 11.9,1,1, 3.675, 10544.707, 395.260, 52875.516 25/01/15,12:49:11,06,08,1, 11.9,1,1, 3.675, 10544.719, 395.263, 52875.491 25/01/15,12:49:11,07,08,1, 11.9,1,1, 3.675, 10544.729, 395.294, 52875.525 25/01/15,12:49:11,08,08,1, 11.9,1,1, 3.675, 10544.702, 395.288, 52875.563 25/01/15,12:49:11,09,08,1, 11.9,1,1, 3.675, 10544.683, 395.289, 52875.656 25/01/15,12:49:11,10,08,1, 11.9,1,1, 3.675, 10544.704, 395.292, 52875.634 25/01/15,12:49:11,11,08,1, 11.9,1,1, 3.675, 10544.699, 395.288, 52875.559 25/01/15,12:49:11,12,08,1, 11.9,1,1, 3.675, 10544.705, 395.290, 52875.514 25/01/15,12:49:11,13,08,1, 11.9,1,1, 3.675, 10544.692, 395.312, 52875.458 25/01/15,12:49:11,14,08,1, 11.9,1,1, 3.675, 10544.730, 395.304, 52875.468 25/01/15,12:49:11,15,08,1, 11.9,1,1, 3.675, 10544.714, 395.298, 52875.508 25/01/15,12:49:11,16,08,1, 11.9,1,1, 3.675, 10544.707, 395.304, 52875.456 25/01/15,12:49:11,17,08,1, 11.9,1,1, 3.675, 10544.693, 395.314, 52875.621 25/01/15,12:49:11,18,08,1, 11.9,1,1, 3.675, 10544.713, 395.314, 52875.596 25/01/15,12:49:11,19,08,1, 11.9,1,1, 3.675, 10544.736, 395.324, 52875.553 25/01/15,12:49:12,00,08,1, 11.9,1,1, 3.673, 10544.734, 395.324, 52875.553 25/01/15,12:49:12,01,08,1, 11.9,1,1, 3.673, 10544.730, 395.331, 52875.610 25/01/15,12:49:12,02,08,1, 11.9,1,1, 3.673, 10544.721, 395.349, 52875.603 25/01/15,12:49:12,03,08,1, 11.9,1,1, 3.673, 10544.744, 395.338, 52875.529 25/01/15,12:49:12,04,08,1, 11.9,1,1, 3.673, 10544.719, 395.335, 52875.469 25/01/15,12:49:12,05,08,1, 11.9,1,1, 3.673, 10544.754, 395.351, 52875.549 25/01/15,12:49:12,06,08,1, 11.9,1,1, 3.673, 10544.763, 395.360, 52875.654 25/01/15,12:49:12,07,08,1, 11.9,1,1, 3.673, 10544.737, 395.365, 52875.612 25/01/15,12:49:12,08,08,1, 11.9,1,1, 3.673, 10544.743, 395.364, 52875.633 25/01/15,12:49:12,09,08,1, 11.9,1,1, 3.673, 10544.747, 395.362, 52875.556 25/01/15,12:49:12,10,08,1, 11.9,1,1, 3.673, 10544.747, 395.368, 52875.577 25/01/15,12:49:12,11,08,1, 11.9,1,1, 3.673, 10544.746, 395.358, 52875.586 25/01/15,12:49:12,12,08,1, 11.9,1,1, 3.673, 10544.755, 395.342, 52875.603 25/01/15,12:49:12,13,08,1, 11.9,1,1, 3.673, 10544.743, 395.374, 52875.648 25/01/15,12:49:12,14,08,1, 11.9,1,1, 3.673, 10544.744, 395.381, 52875.623 25/01/15,12:49:12,15,08,1, 11.9,1,1, 3.673, 10544.760, 395.390, 52875.666 25/01/15,12:49:12,16,08,1, 11.9,1,1, 3.673, 10544.745, 395.380, 52875.572 25/01/15,12:49:12,17,08,1, 11.9,1,1, 3.673, 10544.773, 395.370, 52875.559 25/01/15,12:49:12,18,08,1, 11.9,1,1, 3.673, 10544.792, 395.384, 52875.513 25/01/15,12:49:12,19,08,1, 11.9,1,1, 3.673, 10544.773, 395.378, 52875.607 25/01/15,12:49:13,00,09,1, 11.9,1,1, 3.671, 10544.767, 395.378, 52875.607 25/01/15,12:49:13,01,09,1, 11.9,1,1, 3.671, 10544.767, 395.404, 52875.638 25/01/15,12:49:13,02,09,1, 11.9,1,1, 3.671, 10544.794, 395.407, 52875.691 25/01/15,12:49:13,03,09,1, 11.9,1,1, 3.671, 10544.775, 395.394, 52875.601 25/01/15,12:49:13,04,09,1, 11.9,1,1, 3.671, 10544.775, 395.409, 52875.695 25/01/15,12:49:13,05,09,1, 11.9,1,1, 3.671, 10544.816, 395.414, 52875.699 25/01/15,12:49:13,06,09,1, 11.9,1,1, 3.671, 10544.767, 395.421, 52875.646 25/01/15,12:49:13,07,09,1, 11.9,1,1, 3.671, 10544.810, 395.386, 52875.537 25/01/15,12:49:13,08,09,1, 11.9,1,1, 3.671, 10544.778, 395.409, 52875.530 25/01/15,12:49:13,09,09,1, 11.9,1,1, 3.671, 10544.798, 395.387, 52875.486 25/01/15,12:49:13,10,09,1, 11.9,1,1, 3.671, 10544.788, 395.380, 52875.600 25/01/15,12:49:13,11,09,1, 11.9,1,1, 3.671, 10544.793, 395.400, 52875.589 25/01/15,12:49:13,12,09,1, 11.9,1,1, 3.671, 10544.805, 395.417, 52875.623 25/01/15,12:49:13,13,09,1, 11.9,1,1, 3.671, 10544.799, 395.423, 52875.693 25/01/15,12:49:13,14,09,1, 11.9,1,1, 3.671, 10544.815, 395.416, 52875.635 25/01/15,12:49:13,15,09,1, 11.9,1,1, 3.671, 10544.835, 395.408, 52875.551 25/01/15,12:49:13,16,09,1, 11.9,1,1, 3.671, 10544.826, 395.425, 52875.582 25/01/15,12:49:13,17,09,1, 11.9,1,1, 3.671, 10544.790, 395.418, 52875.563 25/01/15,12:49:13,18,09,1, 11.9,1,1, 3.671, 10544.818, 395.417, 52875.613 25/01/15,12:49:13,19,09,1, 11.9,1,1, 3.671, 10544.811, 395.432, 52875.568 25/01/15,12:49:14,00,08,1, 11.9,1,1, 3.670, 10544.809, 395.432, 52875.568 25/01/15,12:49:14,01,08,1, 11.9,1,1, 3.670, 10544.811, 395.439, 52875.724 25/01/15,12:49:14,02,08,1, 11.9,1,1, 3.670, 10544.815, 395.444, 52875.601 25/01/15,12:49:14,03,08,1, 11.9,1,1, 3.670, 10544.819, 395.447, 52875.618 25/01/15,12:49:14,04,08,1, 11.9,1,1, 3.670, 10544.816, 395.459, 52875.767 25/01/15,12:49:14,05,08,1, 11.9,1,1, 3.670, 10544.842, 395.451, 52875.552 25/01/15,12:49:14,06,08,1, 11.9,1,1, 3.670, 10544.840, 395.453, 52875.623 25/01/15,12:49:14,07,08,1, 11.9,1,1, 3.670, 10544.833, 395.471, 52875.625 25/01/15,12:49:14,08,08,1, 11.9,1,1, 3.670, 10544.832, 395.458, 52875.593 25/01/15,12:49:14,09,08,1, 11.9,1,1, 3.670, 10544.809, 395.474, 52875.630 25/01/15,12:49:14,10,08,1, 11.9,1,1, 3.670, 10544.824, 395.474, 52875.689 25/01/15,12:49:14,11,08,1, 11.9,1,1, 3.670, 10544.835, 395.477, 52875.706 25/01/15,12:49:14,12,08,1, 11.9,1,1, 3.670, 10544.849, 395.479, 52875.633 25/01/15,12:49:14,13,08,1, 11.9,1,1, 3.670, 10544.831, 395.473, 52875.508 25/01/15,12:49:14,14,08,1, 11.9,1,1, 3.670, 10544.855, 395.486, 52875.558 25/01/15,12:49:14,15,08,1, 11.9,1,1, 3.670, 10544.851, 395.492, 52875.659 25/01/15,12:49:14,16,08,1, 11.9,1,1, 3.670, 10544.869, 395.486, 52875.629 25/01/15,12:49:14,17,08,1, 11.9,1,1, 3.670, 10544.865, 395.470, 52875.633 25/01/15,12:49:14,18,08,1, 11.9,1,1, 3.670, 10544.841, 395.486, 52875.625 25/01/15,12:49:14,19,08,1, 11.9,1,1, 3.670, 10544.841, 395.490, 52875.604 25/01/15,12:49:15,00,08,1, 11.9,1,1, 3.675, 10544.834, 395.490, 52875.604 25/01/15,12:49:15,01,08,1, 11.9,1,1, 3.675, 10544.863, 395.501, 52875.550 25/01/15,12:49:15,02,08,1, 11.9,1,1, 3.675, 10544.860, 395.491, 52875.601 25/01/15,12:49:15,03,08,1, 11.9,1,1, 3.675, 10544.875, 395.511, 52875.549 25/01/15,12:49:15,04,08,1, 11.9,1,1, 3.675, 10544.841, 395.496, 52875.583 25/01/15,12:49:15,05,08,1, 11.9,1,1, 3.675, 10544.852, 395.505, 52875.670 25/01/15,12:49:15,06,08,1, 11.9,1,1, 3.675, 10544.854, 395.510, 52875.606 25/01/15,12:49:15,07,08,1, 11.9,1,1, 3.675, 10544.868, 395.495, 52875.644 25/01/15,12:49:15,08,08,1, 11.9,1,1, 3.675, 10544.877, 395.519, 52875.696 25/01/15,12:49:15,09,08,1, 11.9,1,1, 3.675, 10544.844, 395.522, 52875.716 25/01/15,12:49:15,10,08,1, 11.9,1,1, 3.675, 10544.882, 395.533, 52875.590 25/01/15,12:49:15,11,08,1, 11.9,1,1, 3.675, 10544.874, 395.532, 52875.578 25/01/15,12:49:15,12,08,1, 11.9,1,1, 3.675, 10544.863, 395.524, 52875.555 25/01/15,12:49:15,13,08,1, 11.9,1,1, 3.675, 10544.880, 395.543, 52875.638 25/01/15,12:49:15,14,08,1, 11.9,1,1, 3.675, 10544.860, 395.528, 52875.570 25/01/15,12:49:15,15,08,1, 11.9,1,1, 3.675, 10544.859, 395.518, 52875.671 25/01/15,12:49:15,16,08,1, 11.9,1,1, 3.675, 10544.877, 395.532, 52875.658 25/01/15,12:49:15,17,08,1, 11.9,1,1, 3.675, 10544.882, 395.540, 52875.635 25/01/15,12:49:15,18,08,1, 11.9,1,1, 3.675, 10544.851, 395.544, 52875.681 25/01/15,12:49:15,19,08,1, 11.9,1,1, 3.675, 10544.887, 395.547, 52875.608 25/01/15,12:49:16,00,08,1, 11.9,1,1, 3.672, 10544.884, 395.547, 52875.608 25/01/15,12:49:16,01,08,1, 11.9,1,1, 3.672, 10544.875, 395.551, 52875.593 25/01/15,12:49:16,02,08,1, 11.9,1,1, 3.672, 10544.896, 395.582, 52875.778 25/01/15,12:49:16,03,08,1, 11.9,1,1, 3.672, 10544.885, 395.546, 52875.723 25/01/15,12:49:16,04,08,1, 11.9,1,1, 3.672, 10544.872, 395.557, 52875.656 25/01/15,12:49:16,05,08,1, 11.9,1,1, 3.672, 10544.901, 395.560, 52875.665 25/01/15,12:49:16,06,08,1, 11.9,1,1, 3.672, 10544.901, 395.552, 52875.644 25/01/15,12:49:16,07,08,1, 11.9,1,1, 3.672, 10544.869, 395.538, 52875.600 25/01/15,12:49:16,08,08,1, 11.9,1,1, 3.672, 10544.893, 395.576, 52875.571 25/01/15,12:49:16,09,08,1, 11.9,1,1, 3.672, 10544.896, 395.562, 52875.602 25/01/15,12:49:16,10,08,1, 11.9,1,1, 3.672, 10544.895, 395.558, 52875.687 25/01/15,12:49:16,11,08,1, 11.9,1,1, 3.672, 10544.907, 395.557, 52875.769 25/01/15,12:49:16,12,08,1, 11.9,1,1, 3.672, 10544.907, 395.559, 52875.753 25/01/15,12:49:16,13,08,1, 11.9,1,1, 3.672, 10544.903, 395.563, 52875.725 25/01/15,12:49:16,14,08,1, 11.9,1,1, 3.672, 10544.917, 395.569, 52875.707 25/01/15,12:49:16,15,08,1, 11.9,1,1, 3.672, 10544.911, 395.563, 52875.618 25/01/15,12:49:16,16,08,1, 11.9,1,1, 3.672, 10544.917, 395.566, 52875.596 25/01/15,12:49:16,17,08,1, 11.9,1,1, 3.672, 10544.918, 395.564, 52875.617 25/01/15,12:49:16,18,08,1, 11.9,1,1, 3.672, 10544.915, 395.568, 52875.578 25/01/15,12:49:16,19,08,1, 11.9,1,1, 3.672, 10544.931, 395.548, 52875.637 25/01/15,12:49:17,00,09,1, 11.8,1,1, 3.671, 10544.926, 395.548, 52875.637 25/01/15,12:49:17,01,09,1, 11.8,1,1, 3.671, 10544.909, 395.569, 52875.731 25/01/15,12:49:17,02,09,1, 11.8,1,1, 3.671, 10544.940, 395.568, 52875.715 25/01/15,12:49:17,03,09,1, 11.8,1,1, 3.671, 10544.943, 395.581, 52875.649 25/01/15,12:49:17,04,09,1, 11.8,1,1, 3.671, 10544.925, 395.582, 52875.663 25/01/15,12:49:17,05,09,1, 11.8,1,1, 3.671, 10544.943, 395.596, 52875.581 25/01/15,12:49:17,06,09,1, 11.8,1,1, 3.671, 10544.936, 395.584, 52875.585 25/01/15,12:49:17,07,09,1, 11.8,1,1, 3.671, 10544.956, 395.565, 52875.635 25/01/15,12:49:17,08,09,1, 11.8,1,1, 3.671, 10544.951, 395.599, 52875.728 25/01/15,12:49:17,09,09,1, 11.8,1,1, 3.671, 10544.949, 395.594, 52875.639 25/01/15,12:49:17,10,09,1, 11.8,1,1, 3.671, 10544.935, 395.607, 52875.648 25/01/15,12:49:17,11,09,1, 11.8,1,1, 3.671, 10544.940, 395.624, 52875.770 25/01/15,12:49:17,12,09,1, 11.8,1,1, 3.671, 10544.936, 395.594, 52875.715 25/01/15,12:49:17,13,09,1, 11.8,1,1, 3.671, 10544.928, 395.636, 52875.625 25/01/15,12:49:17,14,09,1, 11.8,1,1, 3.671, 10544.944, 395.614, 52875.736 25/01/15,12:49:17,15,09,1, 11.8,1,1, 3.671, 10544.960, 395.620, 52875.653 25/01/15,12:49:17,16,09,1, 11.8,1,1, 3.671, 10544.954, 395.616, 52875.698 25/01/15,12:49:17,17,09,1, 11.8,1,1, 3.671, 10544.979, 395.621, 52875.720 25/01/15,12:49:17,18,09,1, 11.8,1,1, 3.671, 10544.977, 395.625, 52875.779 25/01/15,12:49:17,19,09,1, 11.8,1,1, 3.671, 10544.981, 395.630, 52875.635 25/01/15,12:49:18,00,08,1, 11.8,1,1, 3.675, 10544.976, 395.630, 52875.635 25/01/15,12:49:18,01,08,1, 11.8,1,1, 3.675, 10544.985, 395.630, 52875.727 25/01/15,12:49:18,02,08,1, 11.8,1,1, 3.675, 10544.989, 395.629, 52875.644 25/01/15,12:49:18,03,08,1, 11.8,1,1, 3.675, 10544.997, 395.649, 52875.746 25/01/15,12:49:18,04,08,1, 11.8,1,1, 3.675, 10545.008, 395.653, 52875.785 25/01/15,12:49:18,05,08,1, 11.8,1,1, 3.675, 10544.990, 395.643, 52875.760 25/01/15,12:49:18,06,08,1, 11.8,1,1, 3.675, 10544.965, 395.625, 52875.732 25/01/15,12:49:18,07,08,1, 11.8,1,1, 3.675, 10544.966, 395.649, 52875.757 25/01/15,12:49:18,08,08,1, 11.8,1,1, 3.675, 10544.983, 395.657, 52875.685 25/01/15,12:49:18,09,08,1, 11.8,1,1, 3.675, 10544.981, 395.626, 52875.674 25/01/15,12:49:18,10,08,1, 11.8,1,1, 3.675, 10544.993, 395.654, 52875.702 25/01/15,12:49:18,11,08,1, 11.8,1,1, 3.675, 10545.012, 395.636, 52875.702 25/01/15,12:49:18,12,08,1, 11.8,1,1, 3.675, 10544.986, 395.649, 52875.756 25/01/15,12:49:18,13,08,1, 11.8,1,1, 3.675, 10545.012, 395.642, 52875.680 25/01/15,12:49:18,14,08,1, 11.8,1,1, 3.675, 10544.980, 395.671, 52875.757 25/01/15,12:49:18,15,08,1, 11.8,1,1, 3.675, 10544.971, 395.651, 52875.766 25/01/15,12:49:18,16,08,1, 11.8,1,1, 3.675, 10545.020, 395.646, 52875.815 25/01/15,12:49:18,17,08,1, 11.8,1,1, 3.675, 10544.984, 395.644, 52875.661 25/01/15,12:49:18,18,08,1, 11.8,1,1, 3.675, 10545.008, 395.649, 52875.693 25/01/15,12:49:18,19,08,1, 11.8,1,1, 3.675, 10544.998, 395.656, 52875.747 25/01/15,12:49:19,00,09,1, 11.9,1,1, 3.679, 10544.993, 395.656, 52875.747 25/01/15,12:49:19,01,09,1, 11.9,1,1, 3.679, 10544.990, 395.679, 52875.751 25/01/15,12:49:19,02,09,1, 11.9,1,1, 3.679, 10544.992, 395.680, 52875.807 25/01/15,12:49:19,03,09,1, 11.9,1,1, 3.679, 10544.997, 395.666, 52875.845 25/01/15,12:49:19,04,09,1, 11.9,1,1, 3.679, 10544.999, 395.669, 52875.688 25/01/15,12:49:19,05,09,1, 11.9,1,1, 3.679, 10545.015, 395.694, 52875.713 25/01/15,12:49:19,06,09,1, 11.9,1,1, 3.679, 10544.988, 395.674, 52875.650 25/01/15,12:49:19,07,09,1, 11.9,1,1, 3.679, 10544.990, 395.679, 52875.728 25/01/15,12:49:19,08,09,1, 11.9,1,1, 3.679, 10545.008, 395.684, 52875.718 25/01/15,12:49:19,09,09,1, 11.9,1,1, 3.679, 10544.981, 395.686, 52875.791 25/01/15,12:49:19,10,09,1, 11.9,1,1, 3.679, 10545.000, 395.704, 52875.755 25/01/15,12:49:19,11,09,1, 11.9,1,1, 3.679, 10544.993, 395.713, 52875.703 25/01/15,12:49:19,12,09,1, 11.9,1,1, 3.679, 10545.019, 395.684, 52875.738 25/01/15,12:49:19,13,09,1, 11.9,1,1, 3.679, 10544.998, 395.697, 52875.671 25/01/15,12:49:19,14,09,1, 11.9,1,1, 3.679, 10545.005, 395.731, 52875.750 25/01/15,12:49:19,15,09,1, 11.9,1,1, 3.679, 10544.992, 395.713, 52875.671 25/01/15,12:49:19,16,09,1, 11.9,1,1, 3.679, 10544.991, 395.714, 52875.771 25/01/15,12:49:19,17,09,1, 11.9,1,1, 3.679, 10544.998, 395.711, 52875.696 25/01/15,12:49:19,18,09,1, 11.9,1,1, 3.679, 10545.024, 395.716, 52875.648 25/01/15,12:49:19,19,09,1, 11.9,1,1, 3.679, 10545.002, 395.687, 52875.724 25/01/15,12:49:20,00,08,1, 11.9,1,1, 3.672, 10545.001, 395.687, 52875.724 25/01/15,12:49:20,01,08,1, 11.9,1,1, 3.672, 10545.003, 395.699, 52875.803 25/01/15,12:49:20,02,08,1, 11.9,1,1, 3.672, 10545.013, 395.700, 52875.732 25/01/15,12:49:20,03,08,1, 11.9,1,1, 3.672, 10544.990, 395.716, 52875.697 25/01/15,12:49:20,04,08,1, 11.9,1,1, 3.672, 10545.006, 395.691, 52875.476 25/01/15,12:49:20,05,08,1, 11.9,1,1, 3.672, 10544.999, 395.710, 52875.735 25/01/15,12:49:20,06,08,1, 11.9,1,1, 3.672, 10545.039, 395.715, 52875.703 25/01/15,12:49:20,07,08,1, 11.9,1,1, 3.672, 10545.041, 395.718, 52875.730 25/01/15,12:49:20,08,08,1, 11.9,1,1, 3.672, 10545.039, 395.726, 52875.765 25/01/15,12:49:20,09,08,1, 11.9,1,1, 3.672, 10545.016, 395.715, 52875.729 25/01/15,12:49:20,10,08,1, 11.9,1,1, 3.672, 10545.005, 395.725, 52875.758 25/01/15,12:49:20,11,08,1, 11.9,1,1, 3.672, 10545.057, 395.730, 52875.794 25/01/15,12:49:20,12,08,1, 11.9,1,1, 3.672, 10545.033, 395.716, 52875.743 25/01/15,12:49:20,13,08,1, 11.9,1,1, 3.672, 10545.050, 395.708, 52875.771 25/01/15,12:49:20,14,08,1, 11.9,1,1, 3.672, 10545.033, 395.724, 52875.678 25/01/15,12:49:20,15,08,1, 11.9,1,1, 3.672, 10545.038, 395.729, 52875.718 25/01/15,12:49:20,16,08,1, 11.9,1,1, 3.672, 10545.029, 395.726, 52875.693 25/01/15,12:49:20,17,08,1, 11.9,1,1, 3.672, 10545.058, 395.732, 52875.818 25/01/15,12:49:20,18,08,1, 11.9,1,1, 3.672, 10545.038, 395.720, 52875.760 25/01/15,12:49:20,19,08,1, 11.9,1,1, 3.672, 10545.053, 395.722, 52875.766 25/01/15,12:49:21,00,08,1, 11.9,1,1, 3.673, 10545.051, 395.722, 52875.766 25/01/15,12:49:21,01,08,1, 11.9,1,1, 3.673, 10545.032, 395.742, 52875.810 25/01/15,12:49:21,02,08,1, 11.9,1,1, 3.673, 10545.055, 395.713, 52875.745 25/01/15,12:49:21,03,08,1, 11.9,1,1, 3.673, 10545.055, 395.740, 52875.738 25/01/15,12:49:21,04,08,1, 11.9,1,1, 3.673, 10545.041, 395.736, 52875.792 25/01/15,12:49:21,05,08,1, 11.9,1,1, 3.673, 10545.037, 395.731, 52875.741 25/01/15,12:49:21,06,08,1, 11.9,1,1, 3.673, 10545.041, 395.728, 52875.736 25/01/15,12:49:21,07,08,1, 11.9,1,1, 3.673, 10545.040, 395.758, 52875.834 25/01/15,12:49:21,08,08,1, 11.9,1,1, 3.673, 10545.047, 395.731, 52875.751 25/01/15,12:49:21,09,08,1, 11.9,1,1, 3.673, 10545.031, 395.740, 52875.674 25/01/15,12:49:21,10,08,1, 11.9,1,1, 3.673, 10545.045, 395.757, 52875.760 25/01/15,12:49:21,11,08,1, 11.9,1,1, 3.673, 10545.048, 395.768, 52875.763 25/01/15,12:49:21,12,08,1, 11.9,1,1, 3.673, 10545.069, 395.749, 52875.688 25/01/15,12:49:21,13,08,1, 11.9,1,1, 3.673, 10545.038, 395.759, 52875.766 25/01/15,12:49:21,14,08,1, 11.9,1,1, 3.673, 10545.044, 395.780, 52875.784 25/01/15,12:49:21,15,08,1, 11.9,1,1, 3.673, 10545.050, 395.770, 52875.799 25/01/15,12:49:21,16,08,1, 11.9,1,1, 3.673, 10545.063, 395.750, 52875.813 25/01/15,12:49:21,17,08,1, 11.9,1,1, 3.673, 10545.036, 395.755, 52875.740 25/01/15,12:49:21,18,08,1, 11.9,1,1, 3.673, 10545.062, 395.780, 52875.743 25/01/15,12:49:21,19,08,1, 11.9,1,1, 3.673, 10545.054, 395.773, 52875.681 25/01/15,12:49:22,00,09,1, 11.9,1,1, 3.674, 10545.051, 395.773, 52875.681 25/01/15,12:49:22,01,09,1, 11.9,1,1, 3.674, 10545.065, 395.756, 52875.706 25/01/15,12:49:22,02,09,1, 11.9,1,1, 3.674, 10545.060, 395.774, 52875.796 25/01/15,12:49:22,03,09,1, 11.9,1,1, 3.674, 10545.082, 395.764, 52875.817 25/01/15,12:49:22,04,09,1, 11.9,1,1, 3.674, 10545.070, 395.787, 52875.839 25/01/15,12:49:22,05,09,1, 11.9,1,1, 3.674, 10545.067, 395.778, 52875.777 25/01/15,12:49:22,06,09,1, 11.9,1,1, 3.674, 10545.086, 395.766, 52875.833 25/01/15,12:49:22,07,09,1, 11.9,1,1, 3.674, 10545.068, 395.760, 52875.667 25/01/15,12:49:22,08,09,1, 11.9,1,1, 3.674, 10545.080, 395.774, 52875.681 25/01/15,12:49:22,09,09,1, 11.9,1,1, 3.674, 10545.069, 395.777, 52875.705 25/01/15,12:49:22,10,09,1, 11.9,1,1, 3.674, 10545.092, 395.764, 52875.786 25/01/15,12:49:22,11,09,1, 11.9,1,1, 3.674, 10545.087, 395.795, 52875.744 25/01/15,12:49:22,12,09,1, 11.9,1,1, 3.674, 10545.065, 395.789, 52875.787 25/01/15,12:49:22,13,09,1, 11.9,1,1, 3.674, 10545.098, 395.808, 52875.886 25/01/15,12:49:22,14,09,1, 11.9,1,1, 3.674, 10545.081, 395.784, 52875.699 25/01/15,12:49:22,15,09,1, 11.9,1,1, 3.674, 10545.108, 395.788, 52875.760 25/01/15,12:49:22,16,09,1, 11.9,1,1, 3.674, 10545.095, 395.781, 52875.719 25/01/15,12:49:22,17,09,1, 11.9,1,1, 3.674, 10545.094, 395.775, 52875.704 25/01/15,12:49:22,18,09,1, 11.9,1,1, 3.674, 10545.105, 395.784, 52875.782 25/01/15,12:49:22,19,09,1, 11.9,1,1, 3.674, 10545.082, 395.783, 52875.853 25/01/15,12:49:23,00,08,1, 11.9,1,1, 3.667, 10545.076, 395.783, 52875.853 25/01/15,12:49:23,01,08,1, 11.9,1,1, 3.667, 10545.066, 395.784, 52875.824 25/01/15,12:49:23,02,08,1, 11.9,1,1, 3.667, 10545.100, 395.788, 52875.805 25/01/15,12:49:23,03,08,1, 11.9,1,1, 3.667, 10545.082, 395.799, 52875.707 25/01/15,12:49:23,04,08,1, 11.9,1,1, 3.667, 10545.081, 395.808, 52875.701 25/01/15,12:49:23,05,08,1, 11.9,1,1, 3.667, 10545.086, 395.758, 52875.639 25/01/15,12:49:23,06,08,1, 11.9,1,1, 3.667, 10545.045, 395.780, 52875.668 25/01/15,12:49:23,07,08,1, 11.9,1,1, 3.667, 10545.092, 395.810, 52875.770 25/01/15,12:49:23,08,08,1, 11.9,1,1, 3.667, 10545.057, 395.812, 52875.899 25/01/15,12:49:23,09,08,1, 11.9,1,1, 3.667, 10545.084, 395.801, 52875.851 25/01/15,12:49:23,10,08,1, 11.9,1,1, 3.667, 10545.105, 395.814, 52875.779 25/01/15,12:49:23,11,08,1, 11.9,1,1, 3.667, 10545.112, 395.788, 52875.663 25/01/15,12:49:23,12,08,1, 11.9,1,1, 3.667, 10545.091, 395.786, 52875.715 25/01/15,12:49:23,13,08,1, 11.9,1,1, 3.667, 10545.085, 395.787, 52875.661 25/01/15,12:49:23,14,08,1, 11.9,1,1, 3.667, 10545.082, 395.807, 52875.771 25/01/15,12:49:23,15,08,1, 11.9,1,1, 3.667, 10545.085, 395.824, 52875.755 25/01/15,12:49:23,16,08,1, 11.9,1,1, 3.667, 10545.114, 395.828, 52875.799 25/01/15,12:49:23,17,08,1, 11.9,1,1, 3.667, 10545.095, 395.809, 52875.835 25/01/15,12:49:23,18,08,1, 11.9,1,1, 3.667, 10545.092, 395.818, 52875.808 25/01/15,12:49:23,19,08,1, 11.9,1,1, 3.667, 10545.102, 395.806, 52875.773 25/01/15,12:49:24,00,08,1, 11.9,1,1, 3.671, 10545.101, 395.806, 52875.773 25/01/15,12:49:24,01,08,1, 11.9,1,1, 3.671, 10545.098, 395.802, 52875.798 25/01/15,12:49:24,02,08,1, 11.9,1,1, 3.671, 10545.077, 395.769, 52875.689 25/01/15,12:49:24,03,08,1, 11.9,1,1, 3.671, 10545.082, 395.796, 52875.770 25/01/15,12:49:24,04,08,1, 11.9,1,1, 3.671, 10545.091, 395.793, 52875.745 25/01/15,12:49:24,05,08,1, 11.9,1,1, 3.671, 10545.105, 395.800, 52875.787 25/01/15,12:49:24,06,08,1, 11.9,1,1, 3.671, 10545.111, 395.807, 52875.774 25/01/15,12:49:24,07,08,1, 11.9,1,1, 3.671, 10545.088, 395.801, 52875.827 25/01/15,12:49:24,08,08,1, 11.9,1,1, 3.671, 10545.101, 395.819, 52875.869 25/01/15,12:49:24,09,08,1, 11.9,1,1, 3.671, 10545.092, 395.820, 52875.735 25/01/15,12:49:24,10,08,1, 11.9,1,1, 3.671, 10545.078, 395.826, 52875.721 25/01/15,12:49:24,11,08,1, 11.9,1,1, 3.671, 10545.096, 395.801, 52875.756 25/01/15,12:49:24,12,08,1, 11.9,1,1, 3.671, 10545.101, 395.822, 52875.785 25/01/15,12:49:24,13,08,1, 11.9,1,1, 3.671, 10545.105, 395.834, 52875.804 25/01/15,12:49:24,14,08,1, 11.9,1,1, 3.671, 10545.100, 395.802, 52875.817 25/01/15,12:49:24,15,08,1, 11.9,1,1, 3.671, 10545.102, 395.815, 52875.825 25/01/15,12:49:24,16,08,1, 11.9,1,1, 3.671, 10545.107, 395.803, 52875.713 25/01/15,12:49:24,17,08,1, 11.9,1,1, 3.671, 10545.103, 395.793, 52875.758 25/01/15,12:49:24,18,08,1, 11.9,1,1, 3.671, 10545.086, 395.826, 52875.766 25/01/15,12:49:24,19,08,1, 11.9,1,1, 3.671, 10545.116, 395.805, 52875.691 25/01/15,12:49:25,00,09,1, 11.9,1,1, 3.674, 10545.110, 395.805, 52875.691 25/01/15,12:49:25,01,09,1, 11.9,1,1, 3.674, 10545.091, 395.808, 52875.802 25/01/15,12:49:25,02,09,1, 11.9,1,1, 3.674, 10545.092, 395.826, 52875.814 25/01/15,12:49:25,03,09,1, 11.9,1,1, 3.674, 10545.096, 395.806, 52875.807 25/01/15,12:49:25,04,09,1, 11.9,1,1, 3.674, 10545.090, 395.808, 52875.765 25/01/15,12:49:25,05,09,1, 11.9,1,1, 3.674, 10545.094, 395.803, 52875.804 25/01/15,12:49:25,06,09,1, 11.9,1,1, 3.674, 10545.104, 395.819, 52875.785 25/01/15,12:49:25,07,09,1, 11.9,1,1, 3.674, 10545.111, 395.800, 52875.706 25/01/15,12:49:25,08,09,1, 11.9,1,1, 3.674, 10545.081, 395.787, 52875.736 25/01/15,12:49:25,09,09,1, 11.9,1,1, 3.674, 10545.091, 395.812, 52875.778 25/01/15,12:49:25,10,09,1, 11.9,1,1, 3.674, 10545.097, 395.827, 52875.765 25/01/15,12:49:25,11,09,1, 11.9,1,1, 3.674, 10545.080, 395.816, 52875.819 25/01/15,12:49:25,12,09,1, 11.9,1,1, 3.674, 10545.086, 395.817, 52875.885 25/01/15,12:49:25,13,09,1, 11.9,1,1, 3.674, 10545.077, 395.809, 52875.818 25/01/15,12:49:25,14,09,1, 11.9,1,1, 3.674, 10545.087, 395.821, 52875.865 25/01/15,12:49:25,15,09,1, 11.9,1,1, 3.674, 10545.106, 395.800, 52875.834 25/01/15,12:49:25,16,09,1, 11.9,1,1, 3.674, 10545.101, 395.825, 52875.762 25/01/15,12:49:25,17,09,1, 11.9,1,1, 3.674, 10545.096, 395.819, 52875.737 25/01/15,12:49:25,18,09,1, 11.9,1,1, 3.674, 10545.098, 395.830, 52875.794 25/01/15,12:49:25,19,09,1, 11.9,1,1, 3.674, 10545.109, 395.814, 52875.810 25/01/15,12:49:26,00,08,1, 11.9,1,1, 3.670, 10545.101, 395.814, 52875.810 25/01/15,12:49:26,01,08,1, 11.9,1,1, 3.670, 10545.096, 395.785, 52875.774 25/01/15,12:49:26,02,08,1, 11.9,1,1, 3.670, 10545.107, 395.807, 52875.903 25/01/15,12:49:26,03,08,1, 11.9,1,1, 3.670, 10545.117, 395.804, 52875.779 25/01/15,12:49:26,04,08,1, 11.9,1,1, 3.670, 10545.091, 395.794, 52875.751 25/01/15,12:49:26,05,08,1, 11.9,1,1, 3.670, 10545.098, 395.807, 52875.770 25/01/15,12:49:26,06,08,1, 11.9,1,1, 3.670, 10545.099, 395.820, 52875.817 25/01/15,12:49:26,07,08,1, 11.9,1,1, 3.670, 10545.092, 395.827, 52875.758 25/01/15,12:49:26,08,08,1, 11.9,1,1, 3.670, 10545.098, 395.813, 52875.792 25/01/15,12:49:26,09,08,1, 11.9,1,1, 3.670, 10545.093, 395.835, 52875.875 25/01/15,12:49:26,10,08,1, 11.9,1,1, 3.670, 10545.097, 395.820, 52875.782 25/01/15,12:49:26,11,08,1, 11.9,1,1, 3.670, 10545.097, 395.829, 52875.822 25/01/15,12:49:26,12,08,1, 11.9,1,1, 3.670, 10545.082, 395.806, 52875.797 25/01/15,12:49:26,13,08,1, 11.9,1,1, 3.670, 10545.092, 395.827, 52875.763 25/01/15,12:49:26,14,08,1, 11.9,1,1, 3.670, 10545.084, 395.808, 52875.710 25/01/15,12:49:26,15,08,1, 11.9,1,1, 3.670, 10545.080, 395.808, 52875.794 25/01/15,12:49:26,16,08,1, 11.9,1,1, 3.670, 10545.108, 395.830, 52875.920 25/01/15,12:49:26,17,08,1, 11.9,1,1, 3.670, 10545.096, 395.809, 52875.884 25/01/15,12:49:26,18,08,1, 11.9,1,1, 3.670, 10545.083, 395.822, 52875.884 25/01/15,12:49:26,19,08,1, 11.9,1,1, 3.670, 10545.119, 395.814, 52875.833 25/01/15,12:49:27,00,07,1, 12.0,1,1, 3.674, 10545.118, 395.814, 52875.833 25/01/15,12:49:27,01,07,1, 12.0,1,1, 3.674, 10545.076, 395.851, 52875.741 25/01/15,12:49:27,02,07,1, 12.0,1,1, 3.674, 10545.119, 395.807, 52875.756 25/01/15,12:49:27,03,07,1, 12.0,1,1, 3.674, 10545.095, 395.818, 52875.799 25/01/15,12:49:27,04,07,1, 12.0,1,1, 3.674, 10545.081, 395.821, 52875.846 25/01/15,12:49:27,05,07,1, 12.0,1,1, 3.674, 10545.079, 395.825, 52875.889 25/01/15,12:49:27,06,07,1, 12.0,1,1, 3.674, 10545.081, 395.829, 52875.895 25/01/15,12:49:27,07,07,1, 12.0,1,1, 3.674, 10545.057, 395.833, 52875.912 25/01/15,12:49:27,08,07,1, 12.0,1,1, 3.674, 10545.077, 395.821, 52875.846 25/01/15,12:49:27,09,07,1, 12.0,1,1, 3.674, 10545.079, 395.831, 52875.847 25/01/15,12:49:27,10,07,1, 12.0,1,1, 3.674, 10545.091, 395.821, 52875.770 25/01/15,12:49:27,11,07,1, 12.0,1,1, 3.674, 10545.061, 395.808, 52875.807 25/01/15,12:49:27,12,07,1, 12.0,1,1, 3.674, 10545.088, 395.820, 52875.738 25/01/15,12:49:27,13,07,1, 12.0,1,1, 3.674, 10545.086, 395.798, 52875.837 25/01/15,12:49:27,14,07,1, 12.0,1,1, 3.674, 10545.089, 395.812, 52875.830 25/01/15,12:49:27,15,07,1, 12.0,1,1, 3.674, 10545.100, 395.806, 52875.814 25/01/15,12:49:27,16,07,1, 12.0,1,1, 3.674, 10545.076, 395.814, 52875.901 25/01/15,12:49:27,17,07,1, 12.0,1,1, 3.674, 10545.089, 395.820, 52875.806 25/01/15,12:49:27,18,07,1, 12.0,1,1, 3.674, 10545.091, 395.825, 52875.775 25/01/15,12:49:27,19,07,1, 12.0,1,1, 3.674, 10545.079, 395.827, 52875.733 25/01/15,12:49:28,00,08,1, 11.9,1,1, 3.678, 10545.076, 395.827, 52875.733 25/01/15,12:49:28,01,08,1, 11.9,1,1, 3.678, 10545.097, 395.814, 52875.913 25/01/15,12:49:28,02,08,1, 11.9,1,1, 3.678, 10545.074, 395.796, 52875.887 25/01/15,12:49:28,03,08,1, 11.9,1,1, 3.678, 10545.085, 395.800, 52875.834 25/01/15,12:49:28,04,08,1, 11.9,1,1, 3.678, 10545.083, 395.814, 52875.803 25/01/15,12:49:28,05,08,1, 11.9,1,1, 3.678, 10545.057, 395.803, 52875.837 25/01/15,12:49:28,06,08,1, 11.9,1,1, 3.678, 10545.077, 395.804, 52875.710 25/01/15,12:49:28,07,08,1, 11.9,1,1, 3.678, 10545.069, 395.799, 52875.879 25/01/15,12:49:28,08,08,1, 11.9,1,1, 3.678, 10545.052, 395.781, 52875.842 25/01/15,12:49:28,09,08,1, 11.9,1,1, 3.678, 10545.097, 395.824, 52875.760 25/01/15,12:49:28,10,08,1, 11.9,1,1, 3.678, 10545.074, 395.818, 52875.906 25/01/15,12:49:28,11,08,1, 11.9,1,1, 3.678, 10545.060, 395.804, 52875.842 25/01/15,12:49:28,12,08,1, 11.9,1,1, 3.678, 10545.057, 395.830, 52875.898 25/01/15,12:49:28,13,08,1, 11.9,1,1, 3.678, 10545.076, 395.834, 52875.843 25/01/15,12:49:28,14,08,1, 11.9,1,1, 3.678, 10545.081, 395.845, 52875.790 25/01/15,12:49:28,15,08,1, 11.9,1,1, 3.678, 10545.051, 395.829, 52875.785 25/01/15,12:49:28,16,08,1, 11.9,1,1, 3.678, 10545.074, 395.814, 52875.684 25/01/15,12:49:28,17,08,1, 11.9,1,1, 3.678, 10545.054, 395.822, 52875.698 25/01/15,12:49:28,18,08,1, 11.9,1,1, 3.678, 10545.062, 395.821, 52875.821 25/01/15,12:49:28,19,08,1, 11.9,1,1, 3.678, 10545.076, 395.826, 52875.817 25/01/15,12:49:29,00,08,1, 11.9,1,1, 3.669, 10545.076, 395.826, 52875.817 25/01/15,12:49:29,01,08,1, 11.9,1,1, 3.669, 10545.053, 395.829, 52875.978 25/01/15,12:49:29,02,08,1, 11.9,1,1, 3.669, 10545.065, 395.819, 52875.856 25/01/15,12:49:29,03,08,1, 11.9,1,1, 3.669, 10545.044, 395.828, 52875.772 25/01/15,12:49:29,04,08,1, 11.9,1,1, 3.669, 10545.052, 395.816, 52875.795 25/01/15,12:49:29,05,08,1, 11.9,1,1, 3.669, 10545.080, 395.800, 52875.838 25/01/15,12:49:29,06,08,1, 11.9,1,1, 3.669, 10545.091, 395.816, 52875.764 25/01/15,12:49:29,07,08,1, 11.9,1,1, 3.669, 10545.059, 395.801, 52875.846 25/01/15,12:49:29,08,08,1, 11.9,1,1, 3.669, 10545.048, 395.830, 52875.818 25/01/15,12:49:29,09,08,1, 11.9,1,1, 3.669, 10545.074, 395.839, 52875.843 25/01/15,12:49:29,10,08,1, 11.9,1,1, 3.669, 10545.034, 395.791, 52875.807 25/01/15,12:49:29,11,08,1, 11.9,1,1, 3.669, 10545.050, 395.809, 52875.885 25/01/15,12:49:29,12,08,1, 11.9,1,1, 3.669, 10545.071, 395.810, 52875.822 25/01/15,12:49:29,13,08,1, 11.9,1,1, 3.669, 10545.058, 395.822, 52875.849 25/01/15,12:49:29,14,08,1, 11.9,1,1, 3.669, 10545.069, 395.817, 52875.867 25/01/15,12:49:29,15,08,1, 11.9,1,1, 3.669, 10545.065, 395.807, 52875.877 25/01/15,12:49:29,16,08,1, 11.9,1,1, 3.669, 10545.073, 395.795, 52875.786 25/01/15,12:49:29,17,08,1, 11.9,1,1, 3.669, 10545.078, 395.788, 52875.816 25/01/15,12:49:29,18,08,1, 11.9,1,1, 3.669, 10545.059, 395.818, 52875.867 25/01/15,12:49:29,19,08,1, 11.9,1,1, 3.669, 10545.052, 395.825, 52875.879 25/01/15,12:49:30,00,08,1, 11.9,1,1, 3.674, 10545.051, 395.825, 52875.879 25/01/15,12:49:30,01,08,1, 11.9,1,1, 3.674, 10545.085, 395.815, 52875.783 25/01/15,12:49:30,02,08,1, 11.9,1,1, 3.674, 10545.079, 395.782, 52875.811 25/01/15,12:49:30,03,08,1, 11.9,1,1, 3.674, 10545.067, 395.804, 52875.847 25/01/15,12:49:30,04,08,1, 11.9,1,1, 3.674, 10545.076, 395.799, 52875.931 25/01/15,12:49:30,05,08,1, 11.9,1,1, 3.674, 10545.079, 395.797, 52875.880 25/01/15,12:49:30,06,08,1, 11.9,1,1, 3.674, 10545.079, 395.829, 52875.873 25/01/15,12:49:30,07,08,1, 11.9,1,1, 3.674, 10545.085, 395.810, 52875.892 25/01/15,12:49:30,08,08,1, 11.9,1,1, 3.674, 10545.083, 395.812, 52875.896 25/01/15,12:49:30,09,08,1, 11.9,1,1, 3.674, 10545.098, 395.826, 52875.888 25/01/15,12:49:30,10,08,1, 11.9,1,1, 3.674, 10545.118, 395.816, 52875.791 25/01/15,12:49:30,11,08,1, 11.9,1,1, 3.674, 10545.110, 395.825, 52875.867 25/01/15,12:49:30,12,08,1, 11.9,1,1, 3.674, 10545.117, 395.821, 52875.841 25/01/15,12:49:30,13,08,1, 11.9,1,1, 3.674, 10545.112, 395.813, 52875.802 25/01/15,12:49:30,14,08,1, 11.9,1,1, 3.674, 10545.081, 395.821, 52875.845 25/01/15,12:49:30,15,08,1, 11.9,1,1, 3.674, 10545.085, 395.824, 52875.893 25/01/15,12:49:30,16,08,1, 11.9,1,1, 3.674, 10545.096, 395.834, 52875.932 25/01/15,12:49:30,17,08,1, 11.9,1,1, 3.674, 10545.074, 395.832, 52875.900 25/01/15,12:49:30,18,08,1, 11.9,1,1, 3.674, 10545.069, 395.838, 52875.838 25/01/15,12:49:30,19,08,1, 11.9,1,1, 3.674, 10545.089, 395.834, 52875.809 25/01/15,12:49:31,00,08,1, 11.9,1,1, 3.669, 10545.084, 395.834, 52875.809 25/01/15,12:49:31,01,08,1, 11.9,1,1, 3.669, 10545.101, 395.839, 52875.793 25/01/15,12:49:31,02,08,1, 11.9,1,1, 3.669, 10545.067, 395.835, 52875.835 25/01/15,12:49:31,03,08,1, 11.9,1,1, 3.669, 10545.101, 395.842, 52875.885 25/01/15,12:49:31,04,08,1, 11.9,1,1, 3.669, 10545.068, 395.831, 52875.911 25/01/15,12:49:31,05,08,1, 11.9,1,1, 3.669, 10545.102, 395.842, 52875.752 25/01/15,12:49:31,06,08,1, 11.9,1,1, 3.669, 10545.084, 395.833, 52875.849 25/01/15,12:49:31,07,08,1, 11.9,1,1, 3.669, 10545.075, 395.823, 52875.802 25/01/15,12:49:31,08,08,1, 11.9,1,1, 3.669, 10545.074, 395.835, 52875.895 25/01/15,12:49:31,09,08,1, 11.9,1,1, 3.669, 10545.070, 395.829, 52875.893 25/01/15,12:49:31,10,08,1, 11.9,1,1, 3.669, 10545.107, 395.820, 52875.953 25/01/15,12:49:31,11,08,1, 11.9,1,1, 3.669, 10545.102, 395.829, 52875.805 25/01/15,12:49:31,12,08,1, 11.9,1,1, 3.669, 10545.060, 395.829, 52875.831 25/01/15,12:49:31,13,08,1, 11.9,1,1, 3.669, 10545.084, 395.821, 52875.810 25/01/15,12:49:31,14,08,1, 11.9,1,1, 3.669, 10545.075, 395.820, 52875.846 25/01/15,12:49:31,15,08,1, 11.9,1,1, 3.669, 10545.081, 395.815, 52875.813 25/01/15,12:49:31,16,08,1, 11.9,1,1, 3.669, 10545.080, 395.828, 52875.795 25/01/15,12:49:31,17,08,1, 11.9,1,1, 3.669, 10545.066, 395.843, 52875.847 25/01/15,12:49:31,18,08,1, 11.9,1,1, 3.669, 10545.073, 395.832, 52875.909 25/01/15,12:49:31,19,08,1, 11.9,1,1, 3.669, 10545.096, 395.816, 52875.816 25/01/15,12:49:32,00,08,1, 11.9,1,1, 3.673, 10545.093, 395.816, 52875.816 25/01/15,12:49:32,01,08,1, 11.9,1,1, 3.673, 10545.073, 395.838, 52875.896 25/01/15,12:49:32,02,08,1, 11.9,1,1, 3.673, 10545.035, 395.838, 52875.902 25/01/15,12:49:32,03,08,1, 11.9,1,1, 3.673, 10545.055, 395.821, 52875.819 25/01/15,12:49:32,04,08,1, 11.9,1,1, 3.673, 10545.084, 395.852, 52875.742 25/01/15,12:49:32,05,08,1, 11.9,1,1, 3.673, 10545.061, 395.822, 52875.840 25/01/15,12:49:32,06,08,1, 11.9,1,1, 3.673, 10545.075, 395.829, 52875.869 25/01/15,12:49:32,07,08,1, 11.9,1,1, 3.673, 10545.061, 395.836, 52875.944 25/01/15,12:49:32,08,08,1, 11.9,1,1, 3.673, 10545.063, 395.810, 52875.968 25/01/15,12:49:32,09,08,1, 11.9,1,1, 3.673, 10545.094, 395.815, 52875.888 25/01/15,12:49:32,10,08,1, 11.9,1,1, 3.673, 10545.055, 395.837, 52875.965 25/01/15,12:49:32,11,08,1, 11.9,1,1, 3.673, 10545.058, 395.829, 52875.888 25/01/15,12:49:32,12,08,1, 11.9,1,1, 3.673, 10545.090, 395.842, 52875.826 25/01/15,12:49:32,13,08,1, 11.9,1,1, 3.673, 10545.063, 395.824, 52875.834 25/01/15,12:49:32,14,08,1, 11.9,1,1, 3.673, 10545.084, 395.851, 52875.866 25/01/15,12:49:32,15,08,1, 11.9,1,1, 3.673, 10545.079, 395.825, 52875.805 25/01/15,12:49:32,16,08,1, 11.9,1,1, 3.673, 10545.076, 395.840, 52875.859 25/01/15,12:49:32,17,08,1, 11.9,1,1, 3.673, 10545.070, 395.832, 52875.864 25/01/15,12:49:32,18,08,1, 11.9,1,1, 3.673, 10545.102, 395.813, 52875.887 25/01/15,12:49:32,19,08,1, 11.9,1,1, 3.673, 10545.072, 395.841, 52875.847 25/01/15,12:49:33,00,08,1, 12.0,1,1, 3.670, 10545.068, 395.841, 52875.847 25/01/15,12:49:33,01,08,1, 12.0,1,1, 3.670, 10545.091, 395.826, 52875.870 25/01/15,12:49:33,02,08,1, 12.0,1,1, 3.670, 10545.094, 395.843, 52876.138 25/01/15,12:49:33,03,08,1, 12.0,1,1, 3.670, 10545.123, 395.834, 52875.768 25/01/15,12:49:33,04,08,1, 12.0,1,1, 3.670, 10545.115, 395.823, 52875.857 25/01/15,12:49:33,05,08,1, 12.0,1,1, 3.670, 10545.101, 395.834, 52875.810 25/01/15,12:49:33,06,08,1, 12.0,1,1, 3.670, 10545.097, 395.848, 52875.830 25/01/15,12:49:33,07,08,1, 12.0,1,1, 3.670, 10545.066, 395.833, 52875.897 25/01/15,12:49:33,08,08,1, 12.0,1,1, 3.670, 10545.102, 395.827, 52875.925 25/01/15,12:49:33,09,08,1, 12.0,1,1, 3.670, 10545.113, 395.808, 52875.811 25/01/15,12:49:33,10,08,1, 12.0,1,1, 3.670, 10545.082, 395.819, 52875.858 25/01/15,12:49:33,11,08,1, 12.0,1,1, 3.670, 10545.091, 395.838, 52875.902 25/01/15,12:49:33,12,08,1, 12.0,1,1, 3.670, 10545.090, 395.818, 52875.932 25/01/15,12:49:33,13,08,1, 12.0,1,1, 3.670, 10545.113, 395.803, 52875.961 25/01/15,12:49:33,14,08,1, 12.0,1,1, 3.670, 10545.082, 395.838, 52875.947 25/01/15,12:49:33,15,08,1, 12.0,1,1, 3.670, 10545.112, 395.809, 52875.912 25/01/15,12:49:33,16,08,1, 12.0,1,1, 3.670, 10545.094, 395.816, 52875.924 25/01/15,12:49:33,17,08,1, 12.0,1,1, 3.670, 10545.099, 395.816, 52875.865 25/01/15,12:49:33,18,08,1, 12.0,1,1, 3.670, 10545.129, 395.842, 52876.084 25/01/15,12:49:33,19,08,1, 12.0,1,1, 3.670, 10545.074, 395.801, 52875.763 25/01/15,12:49:34,00,06,1, 11.9,1,1, 3.677, 10545.068, 395.801, 52875.763 25/01/15,12:49:34,01,06,1, 11.9,1,1, 3.677, 10545.083, 395.819, 52875.866 25/01/15,12:49:34,02,06,1, 11.9,1,1, 3.677, 10545.087, 395.810, 52875.891 25/01/15,12:49:34,03,06,1, 11.9,1,1, 3.677, 10545.114, 395.831, 52875.926 25/01/15,12:49:34,04,06,1, 11.9,1,1, 3.677, 10545.097, 395.829, 52875.987 25/01/15,12:49:34,05,06,1, 11.9,1,1, 3.677, 10545.078, 395.824, 52876.002 25/01/15,12:49:34,06,06,1, 11.9,1,1, 3.677, 10545.135, 395.814, 52875.916 25/01/15,12:49:34,07,06,1, 11.9,1,1, 3.677, 10545.108, 395.808, 52875.838 25/01/15,12:49:34,08,06,1, 11.9,1,1, 3.677, 10545.121, 395.826, 52875.947 25/01/15,12:49:34,09,06,1, 11.9,1,1, 3.677, 10545.102, 395.816, 52875.792 25/01/15,12:49:34,10,06,1, 11.9,1,1, 3.677, 10545.098, 395.843, 52875.962 25/01/15,12:49:34,11,06,1, 11.9,1,1, 3.677, 10545.100, 395.832, 52875.908 25/01/15,12:49:34,12,06,1, 11.9,1,1, 3.677, 10545.107, 395.841, 52875.943 25/01/15,12:49:34,13,06,1, 11.9,1,1, 3.677, 10545.125, 395.801, 52875.832 25/01/15,12:49:34,14,06,1, 11.9,1,1, 3.677, 10545.109, 395.817, 52875.802 25/01/15,12:49:34,15,06,1, 11.9,1,1, 3.677, 10545.106, 395.832, 52875.904 25/01/15,12:49:34,16,06,1, 11.9,1,1, 3.677, 10545.106, 395.823, 52875.951 25/01/15,12:49:34,17,06,1, 11.9,1,1, 3.677, 10545.138, 395.846, 52875.944 25/01/15,12:49:34,18,06,1, 11.9,1,1, 3.677, 10545.115, 395.845, 52875.982 25/01/15,12:49:34,19,06,1, 11.9,1,1, 3.677, 10545.123, 395.806, 52875.923 25/01/15,12:49:35,00,06,1, 11.9,1,1, 3.671, 10545.118, 395.806, 52875.923 25/01/15,12:49:35,01,06,1, 11.9,1,1, 3.671, 10545.141, 395.812, 52875.888 25/01/15,12:49:35,02,06,1, 11.9,1,1, 3.671, 10545.120, 395.812, 52875.858 25/01/15,12:49:35,03,06,1, 11.9,1,1, 3.671, 10545.106, 395.808, 52875.912 25/01/15,12:49:35,04,06,1, 11.9,1,1, 3.671, 10545.129, 395.837, 52875.859 25/01/15,12:49:35,05,06,1, 11.9,1,1, 3.671, 10545.116, 395.799, 52875.856 25/01/15,12:49:35,06,06,1, 11.9,1,1, 3.671, 10545.116, 395.840, 52875.917 25/01/15,12:49:35,07,06,1, 11.9,1,1, 3.671, 10545.116, 395.817, 52875.917 25/01/15,12:49:35,08,06,1, 11.9,1,1, 3.671, 10545.127, 395.839, 52875.978 25/01/15,12:49:35,09,06,1, 11.9,1,1, 3.671, 10545.121, 395.814, 52875.969 25/01/15,12:49:35,10,06,1, 11.9,1,1, 3.671, 10545.115, 395.823, 52875.899 25/01/15,12:49:35,11,06,1, 11.9,1,1, 3.671, 10545.156, 395.802, 52875.634 25/01/15,12:49:35,12,06,1, 11.9,1,1, 3.671, 10545.148, 395.825, 52875.795 25/01/15,12:49:35,13,06,1, 11.9,1,1, 3.671, 10545.133, 395.817, 52875.760 25/01/15,12:49:35,14,06,1, 11.9,1,1, 3.671, 10545.128, 395.808, 52875.786 25/01/15,12:49:35,15,06,1, 11.9,1,1, 3.671, 10545.159, 395.815, 52875.941 25/01/15,12:49:35,16,06,1, 11.9,1,1, 3.671, 10545.107, 395.800, 52875.938 25/01/15,12:49:35,17,06,1, 11.9,1,1, 3.671, 10545.142, 395.829, 52875.937 25/01/15,12:49:35,18,06,1, 11.9,1,1, 3.671, 10545.120, 395.820, 52875.968 25/01/15,12:49:35,19,06,1, 11.9,1,1, 3.671, 10545.115, 395.825, 52875.925 25/01/15,12:49:36,00,07,1, 11.9,1,1, 3.675, 10545.110, 395.825, 52875.925 25/01/15,12:49:36,01,07,1, 11.9,1,1, 3.675, 10545.141, 395.796, 52875.903 25/01/15,12:49:36,02,07,1, 11.9,1,1, 3.675, 10545.118, 395.786, 52875.844 25/01/15,12:49:36,03,07,1, 11.9,1,1, 3.675, 10545.123, 395.790, 52875.889 25/01/15,12:49:36,04,07,1, 11.9,1,1, 3.675, 10545.149, 395.791, 52875.863 25/01/15,12:49:36,05,07,1, 11.9,1,1, 3.675, 10545.141, 395.792, 52875.851 25/01/15,12:49:36,06,07,1, 11.9,1,1, 3.675, 10545.139, 395.825, 52876.011 25/01/15,12:49:36,07,07,1, 11.9,1,1, 3.675, 10545.154, 395.795, 52875.911 25/01/15,12:49:36,08,07,1, 11.9,1,1, 3.675, 10545.148, 395.816, 52875.868 25/01/15,12:49:36,09,07,1, 11.9,1,1, 3.675, 10545.154, 395.809, 52875.973 25/01/15,12:49:36,10,07,1, 11.9,1,1, 3.675, 10545.155, 395.788, 52875.841 25/01/15,12:49:36,11,07,1, 11.9,1,1, 3.675, 10545.135, 395.815, 52875.828 25/01/15,12:49:36,12,07,1, 11.9,1,1, 3.675, 10545.162, 395.799, 52875.834 25/01/15,12:49:36,13,07,1, 11.9,1,1, 3.675, 10545.130, 395.800, 52875.932 25/01/15,12:49:36,14,07,1, 11.9,1,1, 3.675, 10545.130, 395.793, 52875.989 25/01/15,12:49:36,15,07,1, 11.9,1,1, 3.675, 10545.150, 395.807, 52876.006 25/01/15,12:49:36,16,07,1, 11.9,1,1, 3.675, 10545.157, 395.785, 52875.949 25/01/15,12:49:36,17,07,1, 11.9,1,1, 3.675, 10545.155, 395.804, 52875.828 25/01/15,12:49:36,18,07,1, 11.9,1,1, 3.675, 10545.160, 395.792, 52875.816 25/01/15,12:49:36,19,07,1, 11.9,1,1, 3.675, 10545.156, 395.799, 52875.883 25/01/15,12:49:37,00,07,1, 11.9,1,1, 3.668, 10545.151, 395.799, 52875.883 25/01/15,12:49:37,01,07,1, 11.9,1,1, 3.668, 10545.153, 395.801, 52876.026 25/01/15,12:49:37,02,07,1, 11.9,1,1, 3.668, 10545.151, 395.811, 52875.905 25/01/15,12:49:37,03,07,1, 11.9,1,1, 3.668, 10545.152, 395.793, 52875.901 25/01/15,12:49:37,04,07,1, 11.9,1,1, 3.668, 10545.153, 395.794, 52875.989 25/01/15,12:49:37,05,07,1, 11.9,1,1, 3.668, 10545.177, 395.798, 52875.828 25/01/15,12:49:37,06,07,1, 11.9,1,1, 3.668, 10545.141, 395.801, 52875.829 25/01/15,12:49:37,07,07,1, 11.9,1,1, 3.668, 10545.166, 395.793, 52875.833 25/01/15,12:49:37,08,07,1, 11.9,1,1, 3.668, 10545.210, 395.802, 52875.788 25/01/15,12:49:37,09,07,1, 11.9,1,1, 3.668, 10545.169, 395.788, 52875.798 25/01/15,12:49:37,10,07,1, 11.9,1,1, 3.668, 10545.147, 395.797, 52876.013 25/01/15,12:49:37,11,07,1, 11.9,1,1, 3.668, 10545.172, 395.804, 52875.966 25/01/15,12:49:37,12,07,1, 11.9,1,1, 3.668, 10545.166, 395.806, 52876.000 25/01/15,12:49:37,13,07,1, 11.9,1,1, 3.668, 10545.160, 395.779, 52875.948 25/01/15,12:49:37,14,07,1, 11.9,1,1, 3.668, 10545.181, 395.780, 52875.993 25/01/15,12:49:37,15,07,1, 11.9,1,1, 3.668, 10545.187, 395.787, 52875.828 25/01/15,12:49:37,16,07,1, 11.9,1,1, 3.668, 10545.177, 395.797, 52875.872 25/01/15,12:49:37,17,07,1, 11.9,1,1, 3.668, 10545.175, 395.803, 52875.938 25/01/15,12:49:37,18,07,1, 11.9,1,1, 3.668, 10545.160, 395.784, 52876.005 25/01/15,12:49:37,19,07,1, 11.9,1,1, 3.668, 10545.175, 395.782, 52876.003 25/01/15,12:49:38,00,07,1, 11.9,1,1, 3.671, 10545.168, 395.782, 52876.003 25/01/15,12:49:38,01,07,1, 11.9,1,1, 3.671, 10545.179, 395.795, 52875.975 25/01/15,12:49:38,02,07,1, 11.9,1,1, 3.671, 10545.180, 395.779, 52875.912 25/01/15,12:49:38,03,07,1, 11.9,1,1, 3.671, 10545.188, 395.794, 52875.933 25/01/15,12:49:38,04,07,1, 11.9,1,1, 3.671, 10545.226, 395.781, 52875.938 25/01/15,12:49:38,05,07,1, 11.9,1,1, 3.671, 10545.187, 395.787, 52875.985 25/01/15,12:49:38,06,07,1, 11.9,1,1, 3.671, 10545.196, 395.767, 52875.966 25/01/15,12:49:38,07,07,1, 11.9,1,1, 3.671, 10545.202, 395.767, 52875.822 25/01/15,12:49:38,08,07,1, 11.9,1,1, 3.671, 10545.171, 395.770, 52876.039 25/01/15,12:49:38,09,07,1, 11.9,1,1, 3.671, 10545.203, 395.762, 52875.928 25/01/15,12:49:38,10,07,1, 11.9,1,1, 3.671, 10545.200, 395.786, 52875.938 25/01/15,12:49:38,11,07,1, 11.9,1,1, 3.671, 10545.189, 395.783, 52875.975 25/01/15,12:49:38,12,07,1, 11.9,1,1, 3.671, 10545.223, 395.777, 52875.928 25/01/15,12:49:38,13,07,1, 11.9,1,1, 3.671, 10545.248, 395.774, 52875.913 25/01/15,12:49:38,14,07,1, 11.9,1,1, 3.671, 10545.218, 395.776, 52875.897 25/01/15,12:49:38,15,07,1, 11.9,1,1, 3.671, 10545.231, 395.777, 52876.000 25/01/15,12:49:38,16,07,1, 11.9,1,1, 3.671, 10545.238, 395.779, 52876.061 25/01/15,12:49:38,17,07,1, 11.9,1,1, 3.671, 10545.224, 395.768, 52876.043 25/01/15,12:49:38,18,07,1, 11.9,1,1, 3.671, 10545.219, 395.777, 52875.948 25/01/15,12:49:38,19,07,1, 11.9,1,1, 3.671, 10545.236, 395.793, 52875.938 25/01/15,12:49:39,00,07,1, 11.9,1,1, 3.669, 10545.235, 395.793, 52875.938 25/01/15,12:49:39,01,07,1, 11.9,1,1, 3.669, 10545.251, 395.786, 52875.890 25/01/15,12:49:39,02,07,1, 11.9,1,1, 3.669, 10545.247, 395.773, 52875.952 25/01/15,12:49:39,03,07,1, 11.9,1,1, 3.669, 10545.250, 395.765, 52875.895 25/01/15,12:49:39,04,07,1, 11.9,1,1, 3.669, 10545.236, 395.801, 52876.003 25/01/15,12:49:39,05,07,1, 11.9,1,1, 3.669, 10545.246, 395.776, 52875.937 25/01/15,12:49:39,06,07,1, 11.9,1,1, 3.669, 10545.260, 395.781, 52875.925 25/01/15,12:49:39,07,07,1, 11.9,1,1, 3.669, 10545.225, 395.784, 52876.003 25/01/15,12:49:39,08,07,1, 11.9,1,1, 3.669, 10545.245, 395.746, 52875.948 25/01/15,12:49:39,09,07,1, 11.9,1,1, 3.669, 10545.254, 395.761, 52875.985 25/01/15,12:49:39,10,07,1, 11.9,1,1, 3.669, 10545.257, 395.762, 52875.966 25/01/15,12:49:39,11,07,1, 11.9,1,1, 3.669, 10545.257, 395.772, 52875.961 25/01/15,12:49:39,12,07,1, 11.9,1,1, 3.669, 10545.259, 395.791, 52875.970 25/01/15,12:49:39,13,07,1, 11.9,1,1, 3.669, 10545.242, 395.783, 52875.931 25/01/15,12:49:39,14,07,1, 11.9,1,1, 3.669, 10545.253, 395.793, 52876.002 25/01/15,12:49:39,15,07,1, 11.9,1,1, 3.669, 10545.272, 395.794, 52876.077 25/01/15,12:49:39,16,07,1, 11.9,1,1, 3.669, 10545.264, 395.785, 52875.979 25/01/15,12:49:39,17,07,1, 11.9,1,1, 3.669, 10545.278, 395.769, 52875.884 25/01/15,12:49:39,18,07,1, 11.9,1,1, 3.669, 10545.272, 395.777, 52875.900 25/01/15,12:49:39,19,07,1, 11.9,1,1, 3.669, 10545.261, 395.765, 52875.936 25/01/15,12:49:40,00,07,1, 12.0,1,1, 3.670, 10545.260, 395.765, 52875.936 25/01/15,12:49:40,01,07,1, 12.0,1,1, 3.670, 10545.266, 395.794, 52876.002 25/01/15,12:49:40,02,07,1, 12.0,1,1, 3.670, 10545.283, 395.794, 52876.023 25/01/15,12:49:40,03,07,1, 12.0,1,1, 3.670, 10545.246, 395.776, 52875.933 25/01/15,12:49:40,04,07,1, 12.0,1,1, 3.670, 10545.298, 395.771, 52875.868 25/01/15,12:49:40,05,07,1, 12.0,1,1, 3.670, 10545.258, 395.795, 52875.896 25/01/15,12:49:40,06,07,1, 12.0,1,1, 3.670, 10545.286, 395.780, 52875.905 25/01/15,12:49:40,07,07,1, 12.0,1,1, 3.670, 10545.289, 395.766, 52875.859 25/01/15,12:49:40,08,07,1, 12.0,1,1, 3.670, 10545.271, 395.773, 52875.932 25/01/15,12:49:40,09,07,1, 12.0,1,1, 3.670, 10545.285, 395.770, 52876.020 25/01/15,12:49:40,10,07,1, 12.0,1,1, 3.670, 10545.271, 395.755, 52875.934 25/01/15,12:49:40,11,07,1, 12.0,1,1, 3.670, 10545.311, 395.774, 52876.033 25/01/15,12:49:40,12,07,1, 12.0,1,1, 3.670, 10545.305, 395.765, 52876.002 25/01/15,12:49:40,13,07,1, 12.0,1,1, 3.670, 10545.308, 395.747, 52875.990 25/01/15,12:49:40,14,07,1, 12.0,1,1, 3.670, 10545.295, 395.772, 52875.895 25/01/15,12:49:40,15,07,1, 12.0,1,1, 3.670, 10545.308, 395.749, 52875.905 25/01/15,12:49:40,16,07,1, 12.0,1,1, 3.670, 10545.310, 395.772, 52875.913 25/01/15,12:49:40,17,07,1, 12.0,1,1, 3.670, 10545.306, 395.780, 52875.899 25/01/15,12:49:40,18,07,1, 12.0,1,1, 3.670, 10545.304, 395.774, 52875.986 25/01/15,12:49:40,19,07,1, 12.0,1,1, 3.670, 10545.296, 395.773, 52876.086 25/01/15,12:49:41,00,06,1, 11.8,1,1, 3.677, 10545.293, 395.773, 52876.086 25/01/15,12:49:41,01,06,1, 11.8,1,1, 3.677, 10545.320, 395.749, 52876.038 25/01/15,12:49:41,02,06,1, 11.8,1,1, 3.677, 10545.304, 395.775, 52875.972 25/01/15,12:49:41,03,06,1, 11.8,1,1, 3.677, 10545.312, 395.764, 52876.006 25/01/15,12:49:41,04,06,1, 11.8,1,1, 3.677, 10545.349, 395.745, 52875.955 25/01/15,12:49:41,05,06,1, 11.8,1,1, 3.677, 10545.355, 395.756, 52876.020 25/01/15,12:49:41,06,06,1, 11.8,1,1, 3.677, 10545.330, 395.759, 52876.031 25/01/15,12:49:41,07,06,1, 11.8,1,1, 3.677, 10545.330, 395.753, 52875.987 25/01/15,12:49:41,08,06,1, 11.8,1,1, 3.677, 10545.331, 395.738, 52875.946 25/01/15,12:49:41,09,06,1, 11.8,1,1, 3.677, 10545.337, 395.747, 52875.965 25/01/15,12:49:41,10,06,1, 11.8,1,1, 3.677, 10545.319, 395.767, 52875.978 25/01/15,12:49:41,11,06,1, 11.8,1,1, 3.677, 10545.319, 395.756, 52875.990 25/01/15,12:49:41,12,06,1, 11.8,1,1, 3.677, 10545.321, 395.736, 52876.042 25/01/15,12:49:41,13,06,1, 11.8,1,1, 3.677, 10545.317, 395.743, 52875.972 25/01/15,12:49:41,14,06,1, 11.8,1,1, 3.677, 10545.343, 395.752, 52875.980 25/01/15,12:49:41,15,06,1, 11.8,1,1, 3.677, 10545.331, 395.775, 52876.008 25/01/15,12:49:41,16,06,1, 11.8,1,1, 3.677, 10545.328, 395.753, 52876.079 25/01/15,12:49:41,17,06,1, 11.8,1,1, 3.677, 10545.337, 395.773, 52876.085 25/01/15,12:49:41,18,06,1, 11.8,1,1, 3.677, 10545.345, 395.745, 52876.009 25/01/15,12:49:41,19,06,1, 11.8,1,1, 3.677, 10545.334, 395.758, 52875.950 25/01/15,12:49:42,00,07,1, 11.9,1,1, 3.676, 10545.326, 395.758, 52875.950 25/01/15,12:49:42,01,07,1, 11.9,1,1, 3.676, 10545.331, 395.747, 52875.885 25/01/15,12:49:42,02,07,1, 11.9,1,1, 3.676, 10545.337, 395.731, 52875.934 25/01/15,12:49:42,03,07,1, 11.9,1,1, 3.676, 10545.340, 395.756, 52876.014 25/01/15,12:49:42,04,07,1, 11.9,1,1, 3.676, 10545.337, 395.733, 52876.055 25/01/15,12:49:42,05,07,1, 11.9,1,1, 3.676, 10545.363, 395.731, 52875.917 25/01/15,12:49:42,06,07,1, 11.9,1,1, 3.676, 10545.364, 395.744, 52876.015 25/01/15,12:49:42,07,07,1, 11.9,1,1, 3.676, 10545.344, 395.739, 52876.020 25/01/15,12:49:42,08,07,1, 11.9,1,1, 3.676, 10545.364, 395.722, 52875.912 25/01/15,12:49:42,09,07,1, 11.9,1,1, 3.676, 10545.357, 395.730, 52875.872 25/01/15,12:49:42,10,07,1, 11.9,1,1, 3.676, 10545.376, 395.734, 52876.016 25/01/15,12:49:42,11,07,1, 11.9,1,1, 3.676, 10545.351, 395.749, 52875.980 25/01/15,12:49:42,12,07,1, 11.9,1,1, 3.676, 10545.369, 395.738, 52876.027 25/01/15,12:49:42,13,07,1, 11.9,1,1, 3.676, 10545.336, 395.730, 52876.062 25/01/15,12:49:42,14,07,1, 11.9,1,1, 3.676, 10545.347, 395.745, 52876.075 25/01/15,12:49:42,15,07,1, 11.9,1,1, 3.676, 10545.361, 395.716, 52876.049 25/01/15,12:49:42,16,07,1, 11.9,1,1, 3.676, 10545.376, 395.721, 52876.014 25/01/15,12:49:42,17,07,1, 11.9,1,1, 3.676, 10545.344, 395.713, 52876.015 25/01/15,12:49:42,18,07,1, 11.9,1,1, 3.676, 10545.350, 395.714, 52875.980 25/01/15,12:49:42,19,07,1, 11.9,1,1, 3.676, 10545.366, 395.728, 52875.938 25/01/15,12:49:43,00,07,1, 11.9,1,1, 3.672, 10545.360, 395.728, 52875.938 25/01/15,12:49:43,01,07,1, 11.9,1,1, 3.672, 10545.376, 395.734, 52875.999 25/01/15,12:49:43,02,07,1, 11.9,1,1, 3.672, 10545.364, 395.719, 52876.033 25/01/15,12:49:43,03,07,1, 11.9,1,1, 3.672, 10545.389, 395.735, 52875.983 25/01/15,12:49:43,04,07,1, 11.9,1,1, 3.672, 10545.356, 395.736, 52876.050 25/01/15,12:49:43,05,07,1, 11.9,1,1, 3.672, 10545.387, 395.719, 52875.962 25/01/15,12:49:43,06,07,1, 11.9,1,1, 3.672, 10545.393, 395.710, 52875.959 25/01/15,12:49:43,07,07,1, 11.9,1,1, 3.672, 10545.399, 395.739, 52876.049 25/01/15,12:49:43,08,07,1, 11.9,1,1, 3.672, 10545.377, 395.711, 52876.044 25/01/15,12:49:43,09,07,1, 11.9,1,1, 3.672, 10545.398, 395.727, 52876.043 25/01/15,12:49:43,10,07,1, 11.9,1,1, 3.672, 10545.386, 395.724, 52876.040 25/01/15,12:49:43,11,07,1, 11.9,1,1, 3.672, 10545.399, 395.725, 52876.142 25/01/15,12:49:43,12,07,1, 11.9,1,1, 3.672, 10545.371, 395.718, 52875.998 25/01/15,12:49:43,13,07,1, 11.9,1,1, 3.672, 10545.400, 395.724, 52876.010 25/01/15,12:49:43,14,07,1, 11.9,1,1, 3.672, 10545.407, 395.732, 52875.962 25/01/15,12:49:43,15,07,1, 11.9,1,1, 3.672, 10545.375, 395.732, 52876.091 25/01/15,12:49:43,16,07,1, 11.9,1,1, 3.672, 10545.378, 395.716, 52875.994 25/01/15,12:49:43,17,07,1, 11.9,1,1, 3.672, 10545.387, 395.690, 52875.999 25/01/15,12:49:43,18,07,1, 11.9,1,1, 3.672, 10545.388, 395.725, 52876.051 25/01/15,12:49:43,19,07,1, 11.9,1,1, 3.672, 10545.396, 395.710, 52876.131 25/01/15,12:49:44,00,09,1, 11.9,1,1, 3.673, 10545.393, 395.710, 52876.131 25/01/15,12:49:44,01,09,1, 11.9,1,1, 3.673, 10545.412, 395.705, 52876.087 25/01/15,12:49:44,02,09,1, 11.9,1,1, 3.673, 10545.401, 395.747, 52876.077 25/01/15,12:49:44,03,09,1, 11.9,1,1, 3.673, 10545.407, 395.715, 52876.013 25/01/15,12:49:44,04,09,1, 11.9,1,1, 3.673, 10545.378, 395.717, 52876.006 25/01/15,12:49:44,05,09,1, 11.9,1,1, 3.673, 10545.399, 395.714, 52876.011 25/01/15,12:49:44,06,09,1, 11.9,1,1, 3.673, 10545.422, 395.713, 52875.997 25/01/15,12:49:44,07,09,1, 11.9,1,1, 3.673, 10545.421, 395.706, 52876.077 25/01/15,12:49:44,08,09,1, 11.9,1,1, 3.673, 10545.414, 395.726, 52876.127 25/01/15,12:49:44,09,09,1, 11.9,1,1, 3.673, 10545.417, 395.716, 52876.119 25/01/15,12:49:44,10,09,1, 11.9,1,1, 3.673, 10545.417, 395.716, 52876.047 25/01/15,12:49:44,11,09,1, 11.9,1,1, 3.673, 10545.437, 395.688, 52876.022 25/01/15,12:49:44,12,09,1, 11.9,1,1, 3.673, 10545.441, 395.714, 52875.988 25/01/15,12:49:44,13,09,1, 11.9,1,1, 3.673, 10545.420, 395.695, 52876.048 25/01/15,12:49:44,14,09,1, 11.9,1,1, 3.673, 10545.415, 395.706, 52876.088 25/01/15,12:49:44,15,09,1, 11.9,1,1, 3.673, 10545.411, 395.700, 52876.032 25/01/15,12:49:44,16,09,1, 11.9,1,1, 3.673, 10545.411, 395.709, 52876.089 25/01/15,12:49:44,17,09,1, 11.9,1,1, 3.673, 10545.438, 395.697, 52876.064 25/01/15,12:49:44,18,09,1, 11.9,1,1, 3.673, 10545.431, 395.715, 52876.102 25/01/15,12:49:44,19,09,1, 11.9,1,1, 3.673, 10545.431, 395.714, 52876.004 25/01/15,12:49:45,00,09,1, 11.9,1,1, 3.670, 10545.427, 395.714, 52876.004 25/01/15,12:49:45,01,09,1, 11.9,1,1, 3.670, 10545.438, 395.699, 52876.067 25/01/15,12:49:45,02,09,1, 11.9,1,1, 3.670, 10545.455, 395.691, 52876.035 25/01/15,12:49:45,03,09,1, 11.9,1,1, 3.670, 10545.452, 395.716, 52876.030 25/01/15,12:49:45,04,09,1, 11.9,1,1, 3.670, 10545.434, 395.680, 52876.046 25/01/15,12:49:45,05,09,1, 11.9,1,1, 3.670, 10545.439, 395.699, 52876.091 25/01/15,12:49:45,06,09,1, 11.9,1,1, 3.670, 10545.432, 395.693, 52876.069 25/01/15,12:49:45,07,09,1, 11.9,1,1, 3.670, 10545.426, 395.697, 52876.091 25/01/15,12:49:45,08,09,1, 11.9,1,1, 3.670, 10545.437, 395.687, 52876.019 25/01/15,12:49:45,09,09,1, 11.9,1,1, 3.670, 10545.435, 395.677, 52876.003 25/01/15,12:49:45,10,09,1, 11.9,1,1, 3.670, 10545.437, 395.678, 52876.069 25/01/15,12:49:45,11,09,1, 11.9,1,1, 3.670, 10545.451, 395.705, 52876.119 25/01/15,12:49:45,12,09,1, 11.9,1,1, 3.670, 10545.466, 395.694, 52876.126 25/01/15,12:49:45,13,09,1, 11.9,1,1, 3.670, 10545.477, 395.695, 52876.191 25/01/15,12:49:45,14,09,1, 11.9,1,1, 3.670, 10545.476, 395.704, 52876.170 25/01/15,12:49:45,15,09,1, 11.9,1,1, 3.670, 10545.489, 395.686, 52876.213 25/01/15,12:49:45,16,09,1, 11.9,1,1, 3.670, 10545.493, 395.681, 52876.109 25/01/15,12:49:45,17,09,1, 11.9,1,1, 3.670, 10545.477, 395.660, 52876.024 25/01/15,12:49:45,18,09,1, 11.9,1,1, 3.670, 10545.459, 395.676, 52876.055 25/01/15,12:49:45,19,09,1, 11.9,1,1, 3.670, 10545.459, 395.671, 52876.049 25/01/15,12:49:46,00,09,1, 11.9,1,1, 3.671, 10545.452, 395.671, 52876.049 25/01/15,12:49:46,01,09,1, 11.9,1,1, 3.671, 10545.460, 395.670, 52876.059 25/01/15,12:49:46,02,09,1, 11.9,1,1, 3.671, 10545.485, 395.677, 52876.139 25/01/15,12:49:46,03,09,1, 11.9,1,1, 3.671, 10545.474, 395.677, 52876.118 25/01/15,12:49:46,04,09,1, 11.9,1,1, 3.671, 10545.448, 395.661, 52876.133 25/01/15,12:49:46,05,09,1, 11.9,1,1, 3.671, 10545.468, 395.669, 52876.184 25/01/15,12:49:46,06,09,1, 11.9,1,1, 3.671, 10545.477, 395.672, 52876.086 25/01/15,12:49:46,07,09,1, 11.9,1,1, 3.671, 10545.470, 395.659, 52876.044 25/01/15,12:49:46,08,09,1, 11.9,1,1, 3.671, 10545.475, 395.663, 52876.070 25/01/15,12:49:46,09,09,1, 11.9,1,1, 3.671, 10545.477, 395.648, 52876.076 25/01/15,12:49:46,10,09,1, 11.9,1,1, 3.671, 10545.477, 395.645, 52876.100 25/01/15,12:49:46,11,09,1, 11.9,1,1, 3.671, 10545.466, 395.671, 52876.179 25/01/15,12:49:46,12,09,1, 11.9,1,1, 3.671, 10545.466, 395.673, 52876.117 25/01/15,12:49:46,13,09,1, 11.9,1,1, 3.671, 10545.485, 395.670, 52876.087 25/01/15,12:49:46,14,09,1, 11.9,1,1, 3.671, 10545.469, 395.666, 52876.114 25/01/15,12:49:46,15,09,1, 11.9,1,1, 3.671, 10545.482, 395.645, 52876.004 25/01/15,12:49:46,16,09,1, 11.9,1,1, 3.671, 10545.487, 395.654, 52876.046 25/01/15,12:49:46,17,09,1, 11.9,1,1, 3.671, 10545.494, 395.660, 52876.163 25/01/15,12:49:46,18,09,1, 11.9,1,1, 3.671, 10545.473, 395.648, 52876.086 25/01/15,12:49:46,19,09,1, 11.9,1,1, 3.671, 10545.473, 395.648, 52876.158 25/01/15,12:49:47,00,09,1, 11.9,1,1, 3.673, 10545.468, 395.648, 52876.158 25/01/15,12:49:47,01,09,1, 11.9,1,1, 3.673, 10545.468, 395.648, 52876.114 25/01/15,12:49:47,02,09,1, 11.9,1,1, 3.673, 10545.473, 395.649, 52876.126 25/01/15,12:49:47,03,09,1, 11.9,1,1, 3.673, 10545.489, 395.648, 52876.044 25/01/15,12:49:47,04,09,1, 11.9,1,1, 3.673, 10545.465, 395.639, 52876.027 25/01/15,12:49:47,05,09,1, 11.9,1,1, 3.673, 10545.481, 395.614, 52876.077 25/01/15,12:49:47,06,09,1, 11.9,1,1, 3.673, 10545.446, 395.638, 52876.153 25/01/15,12:49:47,07,09,1, 11.9,1,1, 3.673, 10545.462, 395.642, 52876.157 25/01/15,12:49:47,08,09,1, 11.9,1,1, 3.673, 10545.461, 395.643, 52876.117 25/01/15,12:49:47,09,09,1, 11.9,1,1, 3.673, 10545.450, 395.660, 52876.218 25/01/15,12:49:47,10,09,1, 11.9,1,1, 3.673, 10545.468, 395.633, 52876.157 25/01/15,12:49:47,11,09,1, 11.9,1,1, 3.673, 10545.461, 395.625, 52876.049 25/01/15,12:49:47,12,09,1, 11.9,1,1, 3.673, 10545.489, 395.619, 52875.997 25/01/15,12:49:47,13,09,1, 11.9,1,1, 3.673, 10545.468, 395.632, 52876.118 25/01/15,12:49:47,14,09,1, 11.9,1,1, 3.673, 10545.450, 395.611, 52876.073 25/01/15,12:49:47,15,09,1, 11.9,1,1, 3.673, 10545.446, 395.632, 52876.084 25/01/15,12:49:47,16,09,1, 11.9,1,1, 3.673, 10545.463, 395.645, 52876.136 25/01/15,12:49:47,17,09,1, 11.9,1,1, 3.673, 10545.477, 395.634, 52876.163 25/01/15,12:49:47,18,09,1, 11.9,1,1, 3.673, 10545.456, 395.625, 52876.114 25/01/15,12:49:47,19,09,1, 11.9,1,1, 3.673, 10545.474, 395.608, 52876.115 25/01/15,12:49:48,00,09,1, 11.9,1,1, 3.671, 10545.468, 395.608, 52876.115 25/01/15,12:49:48,01,09,1, 11.9,1,1, 3.671, 10545.461, 395.635, 52876.122 25/01/15,12:49:48,02,09,1, 11.9,1,1, 3.671, 10545.470, 395.621, 52876.142 25/01/15,12:49:48,03,09,1, 11.9,1,1, 3.671, 10545.457, 395.618, 52876.140 25/01/15,12:49:48,04,09,1, 11.9,1,1, 3.671, 10545.469, 395.617, 52876.152 25/01/15,12:49:48,05,09,1, 11.9,1,1, 3.671, 10545.454, 395.613, 52876.119 25/01/15,12:49:48,06,09,1, 11.9,1,1, 3.671, 10545.447, 395.623, 52876.170 25/01/15,12:49:48,07,09,1, 11.9,1,1, 3.671, 10545.468, 395.608, 52876.098 25/01/15,12:49:48,08,09,1, 11.9,1,1, 3.671, 10545.446, 395.595, 52876.088 25/01/15,12:49:48,09,09,1, 11.9,1,1, 3.671, 10545.457, 395.602, 52876.084 25/01/15,12:49:48,10,09,1, 11.9,1,1, 3.671, 10545.463, 395.624, 52876.212 25/01/15,12:49:48,11,09,1, 11.9,1,1, 3.671, 10545.446, 395.619, 52876.149 25/01/15,12:49:48,12,09,1, 11.9,1,1, 3.671, 10545.452, 395.621, 52876.149 25/01/15,12:49:48,13,09,1, 11.9,1,1, 3.671, 10545.441, 395.615, 52876.182 25/01/15,12:49:48,14,09,1, 11.9,1,1, 3.671, 10545.446, 395.603, 52876.207 25/01/15,12:49:48,15,09,1, 11.9,1,1, 3.671, 10545.467, 395.603, 52876.078 25/01/15,12:49:48,16,09,1, 11.9,1,1, 3.671, 10545.433, 395.614, 52876.134 25/01/15,12:49:48,17,09,1, 11.9,1,1, 3.671, 10545.396, 395.581, 52876.083 25/01/15,12:49:48,18,09,1, 11.9,1,1, 3.671, 10545.439, 395.586, 52876.065 25/01/15,12:49:48,19,09,1, 11.9,1,1, 3.671, 10545.455, 395.576, 52876.061 25/01/15,12:49:49,00,09,1, 11.9,1,1, 3.673, 10545.452, 395.576, 52876.061 25/01/15,12:49:49,01,09,1, 11.9,1,1, 3.673, 10545.375, 395.612, 52876.241 25/01/15,12:49:49,02,09,1, 11.9,1,1, 3.673, 10545.426, 395.585, 52876.259 25/01/15,12:49:49,03,09,1, 11.9,1,1, 3.673, 10545.427, 395.592, 52876.209 25/01/15,12:49:49,04,09,1, 11.9,1,1, 3.673, 10545.427, 395.610, 52876.168 25/01/15,12:49:49,05,09,1, 11.9,1,1, 3.673, 10545.433, 395.604, 52876.122 25/01/15,12:49:49,06,09,1, 11.9,1,1, 3.673, 10545.438, 395.587, 52876.136 25/01/15,12:49:49,07,09,1, 11.9,1,1, 3.673, 10545.421, 395.593, 52876.133 25/01/15,12:49:49,08,09,1, 11.9,1,1, 3.673, 10545.448, 395.590, 52876.158 25/01/15,12:49:49,09,09,1, 11.9,1,1, 3.673, 10545.437, 395.594, 52876.105 25/01/15,12:49:49,10,09,1, 11.9,1,1, 3.673, 10545.423, 395.594, 52876.120 25/01/15,12:49:49,11,09,1, 11.9,1,1, 3.673, 10545.424, 395.606, 52876.179 25/01/15,12:49:49,12,09,1, 11.9,1,1, 3.673, 10545.410, 395.593, 52876.154 25/01/15,12:49:49,13,09,1, 11.9,1,1, 3.673, 10545.443, 395.592, 52876.284 25/01/15,12:49:49,14,09,1, 11.9,1,1, 3.673, 10545.420, 395.556, 52876.123 25/01/15,12:49:49,15,09,1, 11.9,1,1, 3.673, 10545.445, 395.572, 52876.137 25/01/15,12:49:49,16,09,1, 11.9,1,1, 3.673, 10545.441, 395.590, 52876.142 25/01/15,12:49:49,17,09,1, 11.9,1,1, 3.673, 10545.432, 395.572, 52876.092 25/01/15,12:49:49,18,09,1, 11.9,1,1, 3.673, 10545.424, 395.591, 52876.218 25/01/15,12:49:49,19,09,1, 11.9,1,1, 3.673, 10545.411, 395.585, 52876.158 25/01/15,12:49:50,00,09,1, 11.9,1,1, 3.674, 10545.410, 395.585, 52876.158 25/01/15,12:49:50,01,09,1, 11.9,1,1, 3.674, 10545.425, 395.573, 52876.225 25/01/15,12:49:50,02,09,1, 11.9,1,1, 3.674, 10545.431, 395.554, 52876.107 25/01/15,12:49:50,03,09,1, 11.9,1,1, 3.674, 10545.386, 395.585, 52876.165 25/01/15,12:49:50,04,09,1, 11.9,1,1, 3.674, 10545.399, 395.603, 52876.195 25/01/15,12:49:50,05,09,1, 11.9,1,1, 3.674, 10545.406, 395.571, 52876.191 25/01/15,12:49:50,06,09,1, 11.9,1,1, 3.674, 10545.408, 395.592, 52876.144 25/01/15,12:49:50,07,09,1, 11.9,1,1, 3.674, 10545.424, 395.576, 52876.239 25/01/15,12:49:50,08,09,1, 11.9,1,1, 3.674, 10545.416, 395.579, 52876.190 25/01/15,12:49:50,09,09,1, 11.9,1,1, 3.674, 10545.411, 395.579, 52876.208 25/01/15,12:49:50,10,09,1, 11.9,1,1, 3.674, 10545.398, 395.573, 52876.113 25/01/15,12:49:50,11,09,1, 11.9,1,1, 3.674, 10545.385, 395.574, 52876.131 25/01/15,12:49:50,12,09,1, 11.9,1,1, 3.674, 10545.401, 395.568, 52876.160 25/01/15,12:49:50,13,09,1, 11.9,1,1, 3.674, 10545.405, 395.556, 52876.110 25/01/15,12:49:50,14,09,1, 11.9,1,1, 3.674, 10545.385, 395.567, 52876.218 25/01/15,12:49:50,15,09,1, 11.9,1,1, 3.674, 10545.379, 395.566, 52876.230 25/01/15,12:49:50,16,09,1, 11.9,1,1, 3.674, 10545.408, 395.571, 52876.179 25/01/15,12:49:50,17,09,1, 11.9,1,1, 3.674, 10545.386, 395.570, 52876.256 25/01/15,12:49:50,18,09,1, 11.9,1,1, 3.674, 10545.378, 395.567, 52876.262 25/01/15,12:49:50,19,09,1, 11.9,1,1, 3.674, 10545.390, 395.537, 52876.097 25/01/15,12:49:51,00,09,1, 11.9,1,1, 3.675, 10545.385, 395.537, 52876.097 25/01/15,12:49:51,01,09,1, 11.9,1,1, 3.675, 10545.390, 395.554, 52876.060 25/01/15,12:49:51,02,09,1, 11.9,1,1, 3.675, 10545.383, 395.586, 52876.150 25/01/15,12:49:51,03,09,1, 11.9,1,1, 3.675, 10545.402, 395.556, 52876.128 25/01/15,12:49:51,04,09,1, 11.9,1,1, 3.675, 10545.406, 395.564, 52876.282 25/01/15,12:49:51,05,09,1, 11.9,1,1, 3.675, 10545.360, 395.584, 52876.303 25/01/15,12:49:51,06,09,1, 11.9,1,1, 3.675, 10545.394, 395.591, 52876.188 25/01/15,12:49:51,07,09,1, 11.9,1,1, 3.675, 10545.386, 395.574, 52876.255 25/01/15,12:49:51,08,09,1, 11.9,1,1, 3.675, 10545.372, 395.548, 52876.146 25/01/15,12:49:51,09,09,1, 11.9,1,1, 3.675, 10545.369, 395.557, 52876.166 25/01/15,12:49:51,10,09,1, 11.9,1,1, 3.675, 10545.392, 395.539, 52876.150 25/01/15,12:49:51,11,09,1, 11.9,1,1, 3.675, 10545.371, 395.559, 52876.153 25/01/15,12:49:51,12,09,1, 11.9,1,1, 3.675, 10545.380, 395.564, 52876.194 25/01/15,12:49:51,13,09,1, 11.9,1,1, 3.675, 10545.355, 395.571, 52876.254 25/01/15,12:49:51,14,09,1, 11.9,1,1, 3.675, 10545.370, 395.556, 52876.256 25/01/15,12:49:51,15,09,1, 11.9,1,1, 3.675, 10545.328, 395.546, 52876.173 25/01/15,12:49:51,16,09,1, 11.9,1,1, 3.675, 10545.369, 395.544, 52876.214 25/01/15,12:49:51,17,09,1, 11.9,1,1, 3.675, 10545.348, 395.584, 52876.249 25/01/15,12:49:51,18,09,1, 11.9,1,1, 3.675, 10545.358, 395.546, 52876.212 25/01/15,12:49:51,19,09,1, 11.9,1,1, 3.675, 10545.341, 395.559, 52876.260 25/01/15,12:49:52,00,09,1, 11.9,1,1, 3.671, 10545.335, 395.559, 52876.260 25/01/15,12:49:52,01,09,1, 11.9,1,1, 3.671, 10545.352, 395.555, 52876.180 25/01/15,12:49:52,02,09,1, 11.9,1,1, 3.671, 10545.328, 395.536, 52876.333 25/01/15,12:49:52,03,09,1, 11.9,1,1, 3.671, 10545.306, 395.558, 52876.303 25/01/15,12:49:52,04,09,1, 11.9,1,1, 3.671, 10545.344, 395.541, 52876.164 25/01/15,12:49:52,05,09,1, 11.9,1,1, 3.671, 10545.318, 395.521, 52876.202 25/01/15,12:49:52,06,09,1, 11.9,1,1, 3.671, 10545.316, 395.536, 52876.112 25/01/15,12:49:52,07,09,1, 11.9,1,1, 3.671, 10545.324, 395.531, 52876.183 25/01/15,12:49:52,08,09,1, 11.9,1,1, 3.671, 10545.311, 395.530, 52876.255 25/01/15,12:49:52,09,09,1, 11.9,1,1, 3.671, 10545.312, 395.545, 52876.282 25/01/15,12:49:52,10,09,1, 11.9,1,1, 3.671, 10545.301, 395.540, 52876.231 25/01/15,12:49:52,11,09,1, 11.9,1,1, 3.671, 10545.316, 395.526, 52876.223 25/01/15,12:49:52,12,09,1, 11.9,1,1, 3.671, 10545.309, 395.529, 52876.212 25/01/15,12:49:52,13,09,1, 11.9,1,1, 3.671, 10545.306, 395.542, 52876.247 25/01/15,12:49:52,14,09,1, 11.9,1,1, 3.671, 10545.323, 395.516, 52876.183 25/01/15,12:49:52,15,09,1, 11.9,1,1, 3.671, 10545.324, 395.525, 52876.233 25/01/15,12:49:52,16,09,1, 11.9,1,1, 3.671, 10545.290, 395.531, 52876.154 25/01/15,12:49:52,17,09,1, 11.9,1,1, 3.671, 10545.285, 395.507, 52876.182 25/01/15,12:49:52,18,09,1, 11.9,1,1, 3.671, 10545.267, 395.513, 52876.172 25/01/15,12:49:52,19,09,1, 11.9,1,1, 3.671, 10545.261, 395.519, 52876.265 25/01/15,12:49:53,00,09,1, 11.9,1,1, 3.673, 10545.260, 395.519, 52876.265 25/01/15,12:49:53,01,09,1, 11.9,1,1, 3.673, 10545.294, 395.515, 52876.253 25/01/15,12:49:53,02,09,1, 11.9,1,1, 3.673, 10545.287, 395.505, 52876.204 25/01/15,12:49:53,03,09,1, 11.9,1,1, 3.673, 10545.243, 395.509, 52876.241 25/01/15,12:49:53,04,09,1, 11.9,1,1, 3.673, 10545.277, 395.526, 52876.201 25/01/15,12:49:53,05,09,1, 11.9,1,1, 3.673, 10545.257, 395.534, 52876.286 25/01/15,12:49:53,06,09,1, 11.9,1,1, 3.673, 10545.259, 395.511, 52876.307 25/01/15,12:49:53,07,09,1, 11.9,1,1, 3.673, 10545.256, 395.512, 52876.247 25/01/15,12:49:53,08,09,1, 11.9,1,1, 3.673, 10545.279, 395.509, 52876.242 25/01/15,12:49:53,09,09,1, 11.9,1,1, 3.673, 10545.277, 395.512, 52876.268 25/01/15,12:49:53,10,09,1, 11.9,1,1, 3.673, 10545.243, 395.519, 52876.302 25/01/15,12:49:53,11,09,1, 11.9,1,1, 3.673, 10545.285, 395.494, 52876.180 25/01/15,12:49:53,12,09,1, 11.9,1,1, 3.673, 10545.244, 395.497, 52876.290 25/01/15,12:49:53,13,09,1, 11.9,1,1, 3.673, 10545.256, 395.512, 52876.278 25/01/15,12:49:53,14,09,1, 11.9,1,1, 3.673, 10545.249, 395.509, 52876.196 25/01/15,12:49:53,15,09,1, 11.9,1,1, 3.673, 10545.229, 395.506, 52876.306 25/01/15,12:49:53,16,09,1, 11.9,1,1, 3.673, 10545.225, 395.499, 52876.296 25/01/15,12:49:53,17,09,1, 11.9,1,1, 3.673, 10545.243, 395.521, 52876.250 25/01/15,12:49:53,18,09,1, 11.9,1,1, 3.673, 10545.249, 395.515, 52876.288 25/01/15,12:49:53,19,09,1, 11.9,1,1, 3.673, 10545.243, 395.509, 52876.186 25/01/15,12:49:54,00,09,1, 11.9,1,1, 3.670, 10545.243, 395.509, 52876.186 25/01/15,12:49:54,01,09,1, 11.9,1,1, 3.670, 10545.202, 395.475, 52876.112 25/01/15,12:49:54,02,09,1, 11.9,1,1, 3.670, 10545.224, 395.483, 52876.279 25/01/15,12:49:54,03,09,1, 11.9,1,1, 3.670, 10545.216, 395.505, 52876.327 25/01/15,12:49:54,04,09,1, 11.9,1,1, 3.670, 10545.232, 395.493, 52876.327 25/01/15,12:49:54,05,09,1, 11.9,1,1, 3.670, 10545.211, 395.492, 52876.390 25/01/15,12:49:54,06,09,1, 11.9,1,1, 3.670, 10545.204, 395.502, 52876.315 25/01/15,12:49:54,07,09,1, 11.9,1,1, 3.670, 10545.212, 395.497, 52876.261 25/01/15,12:49:54,08,09,1, 11.9,1,1, 3.670, 10545.223, 395.502, 52876.243 25/01/15,12:49:54,09,09,1, 11.9,1,1, 3.670, 10545.208, 395.501, 52876.258 25/01/15,12:49:54,10,09,1, 11.9,1,1, 3.670, 10545.230, 395.491, 52876.189 25/01/15,12:49:54,11,09,1, 11.9,1,1, 3.670, 10545.201, 395.498, 52876.237 25/01/15,12:49:54,12,09,1, 11.9,1,1, 3.670, 10545.193, 395.486, 52876.230 25/01/15,12:49:54,13,09,1, 11.9,1,1, 3.670, 10545.196, 395.505, 52876.330 25/01/15,12:49:54,14,09,1, 11.9,1,1, 3.670, 10545.202, 395.498, 52876.335 25/01/15,12:49:54,15,09,1, 11.9,1,1, 3.670, 10545.237, 395.460, 52876.305 25/01/15,12:49:54,16,09,1, 11.9,1,1, 3.670, 10545.197, 395.478, 52876.261 25/01/15,12:49:54,17,09,1, 11.9,1,1, 3.670, 10545.201, 395.481, 52876.306 25/01/15,12:49:54,18,09,1, 11.9,1,1, 3.670, 10545.178, 395.471, 52876.272 25/01/15,12:49:54,19,09,1, 11.9,1,1, 3.670, 10545.189, 395.483, 52876.276 25/01/15,12:49:55,00,09,1, 12.0,1,1, 3.669, 10545.185, 395.483, 52876.276 25/01/15,12:49:55,01,09,1, 12.0,1,1, 3.669, 10545.187, 395.495, 52876.262 25/01/15,12:49:55,02,09,1, 12.0,1,1, 3.669, 10545.177, 395.478, 52876.364 25/01/15,12:49:55,03,09,1, 12.0,1,1, 3.669, 10545.185, 395.475, 52876.339 25/01/15,12:49:55,04,09,1, 12.0,1,1, 3.669, 10545.186, 395.452, 52876.371 25/01/15,12:49:55,05,09,1, 12.0,1,1, 3.669, 10545.177, 395.452, 52876.316 25/01/15,12:49:55,06,09,1, 12.0,1,1, 3.669, 10545.170, 395.472, 52876.241 25/01/15,12:49:55,07,09,1, 12.0,1,1, 3.669, 10545.161, 395.442, 52876.322 25/01/15,12:49:55,08,09,1, 12.0,1,1, 3.669, 10545.169, 395.466, 52876.310 25/01/15,12:49:55,09,09,1, 12.0,1,1, 3.669, 10545.161, 395.446, 52876.288 25/01/15,12:49:55,10,09,1, 12.0,1,1, 3.669, 10545.172, 395.464, 52876.387 25/01/15,12:49:55,11,09,1, 12.0,1,1, 3.669, 10545.166, 395.459, 52876.338 25/01/15,12:49:55,12,09,1, 12.0,1,1, 3.669, 10545.152, 395.459, 52876.343 25/01/15,12:49:55,13,09,1, 12.0,1,1, 3.669, 10545.180, 395.447, 52876.322 25/01/15,12:49:55,14,09,1, 12.0,1,1, 3.669, 10545.152, 395.449, 52876.225 25/01/15,12:49:55,15,09,1, 12.0,1,1, 3.669, 10545.169, 395.450, 52876.234 25/01/15,12:49:55,16,09,1, 12.0,1,1, 3.669, 10545.155, 395.426, 52876.251 25/01/15,12:49:55,17,09,1, 12.0,1,1, 3.669, 10545.159, 395.430, 52876.292 25/01/15,12:49:55,18,09,1, 12.0,1,1, 3.669, 10545.142, 395.434, 52876.272 25/01/15,12:49:55,19,09,1, 12.0,1,1, 3.669, 10545.141, 395.451, 52876.379 25/01/15,12:49:56,00,08,1, 11.9,1,1, 3.676, 10545.135, 395.451, 52876.379 25/01/15,12:49:56,01,08,1, 11.9,1,1, 3.676, 10545.139, 395.465, 52876.366 25/01/15,12:49:56,02,08,1, 11.9,1,1, 3.676, 10545.144, 395.460, 52876.334 25/01/15,12:49:56,03,08,1, 11.9,1,1, 3.676, 10545.083, 395.414, 52876.116 25/01/15,12:49:56,04,08,1, 11.9,1,1, 3.676, 10545.195, 395.423, 52876.267 25/01/15,12:49:56,05,08,1, 11.9,1,1, 3.676, 10545.156, 395.406, 52876.171 25/01/15,12:49:56,06,08,1, 11.9,1,1, 3.676, 10545.131, 395.426, 52876.230 25/01/15,12:49:56,07,08,1, 11.9,1,1, 3.676, 10545.133, 395.452, 52876.325 25/01/15,12:49:56,08,08,1, 11.9,1,1, 3.676, 10545.117, 395.420, 52876.318 25/01/15,12:49:56,09,08,1, 11.9,1,1, 3.676, 10545.128, 395.440, 52876.362 25/01/15,12:49:56,10,08,1, 11.9,1,1, 3.676, 10545.087, 395.432, 52876.352 25/01/15,12:49:56,11,08,1, 11.9,1,1, 3.676, 10545.098, 395.435, 52876.229 25/01/15,12:49:56,12,08,1, 11.9,1,1, 3.676, 10545.105, 395.427, 52876.226 25/01/15,12:49:56,13,08,1, 11.9,1,1, 3.676, 10545.123, 395.437, 52876.272 25/01/15,12:49:56,14,08,1, 11.9,1,1, 3.676, 10545.104, 395.434, 52876.306 25/01/15,12:49:56,15,08,1, 11.9,1,1, 3.676, 10545.108, 395.423, 52876.232 25/01/15,12:49:56,16,08,1, 11.9,1,1, 3.676, 10545.093, 395.438, 52876.279 25/01/15,12:49:56,17,08,1, 11.9,1,1, 3.676, 10545.092, 395.421, 52876.293 25/01/15,12:49:56,18,08,1, 11.9,1,1, 3.676, 10545.100, 395.426, 52876.251 25/01/15,12:49:56,19,08,1, 11.9,1,1, 3.676, 10545.074, 395.429, 52876.327 25/01/15,12:49:57,00,09,1, 12.0,1,1, 3.671, 10545.068, 395.429, 52876.327 25/01/15,12:49:57,01,09,1, 12.0,1,1, 3.671, 10545.084, 395.418, 52876.363 25/01/15,12:49:57,02,09,1, 12.0,1,1, 3.671, 10545.050, 395.425, 52876.433 25/01/15,12:49:57,03,09,1, 12.0,1,1, 3.671, 10545.064, 395.441, 52876.438 25/01/15,12:49:57,04,09,1, 12.0,1,1, 3.671, 10545.096, 395.436, 52876.374 25/01/15,12:49:57,05,09,1, 12.0,1,1, 3.671, 10545.090, 395.431, 52876.466 25/01/15,12:49:57,06,09,1, 12.0,1,1, 3.671, 10545.062, 395.425, 52876.443 25/01/15,12:49:57,07,09,1, 12.0,1,1, 3.671, 10545.066, 395.436, 52876.464 25/01/15,12:49:57,08,09,1, 12.0,1,1, 3.671, 10545.055, 395.428, 52876.395 25/01/15,12:49:57,09,09,1, 12.0,1,1, 3.671, 10545.058, 395.433, 52876.439 25/01/15,12:49:57,10,09,1, 12.0,1,1, 3.671, 10545.069, 395.425, 52876.379 25/01/15,12:49:57,11,09,1, 12.0,1,1, 3.671, 10545.065, 395.431, 52876.288 25/01/15,12:49:57,12,09,1, 12.0,1,1, 3.671, 10545.052, 395.411, 52876.388 25/01/15,12:49:57,13,09,1, 12.0,1,1, 3.671, 10545.053, 395.437, 52876.448 25/01/15,12:49:57,14,09,1, 12.0,1,1, 3.671, 10545.060, 395.417, 52876.533 25/01/15,12:49:57,15,09,1, 12.0,1,1, 3.671, 10545.060, 395.414, 52876.404 25/01/15,12:49:57,16,09,1, 12.0,1,1, 3.671, 10545.041, 395.403, 52876.392 25/01/15,12:49:57,17,09,1, 12.0,1,1, 3.671, 10545.058, 395.421, 52876.386 25/01/15,12:49:57,18,09,1, 12.0,1,1, 3.671, 10545.048, 395.400, 52876.389 25/01/15,12:49:57,19,09,1, 12.0,1,1, 3.671, 10545.047, 395.413, 52876.400 25/01/15,12:49:58,00,09,1, 11.9,1,1, 3.675, 10545.043, 395.413, 52876.400 25/01/15,12:49:58,01,09,1, 11.9,1,1, 3.675, 10545.037, 395.402, 52876.334 25/01/15,12:49:58,02,09,1, 11.9,1,1, 3.675, 10545.025, 395.411, 52876.366 25/01/15,12:49:58,03,09,1, 11.9,1,1, 3.675, 10545.039, 395.404, 52876.376 25/01/15,12:49:58,04,09,1, 11.9,1,1, 3.675, 10545.042, 395.434, 52876.486 25/01/15,12:49:58,05,09,1, 11.9,1,1, 3.675, 10545.004, 395.417, 52876.485 25/01/15,12:49:58,06,09,1, 11.9,1,1, 3.675, 10545.022, 395.411, 52876.487 25/01/15,12:49:58,07,09,1, 11.9,1,1, 3.675, 10545.004, 395.408, 52876.447 25/01/15,12:49:58,08,09,1, 11.9,1,1, 3.675, 10544.992, 395.373, 52876.350 25/01/15,12:49:58,09,09,1, 11.9,1,1, 3.675, 10545.009, 395.386, 52876.388 25/01/15,12:49:58,10,09,1, 11.9,1,1, 3.675, 10544.994, 395.379, 52876.381 25/01/15,12:49:58,11,09,1, 11.9,1,1, 3.675, 10544.973, 395.408, 52876.465 25/01/15,12:49:58,12,09,1, 11.9,1,1, 3.675, 10544.981, 395.425, 52876.501 25/01/15,12:49:58,13,09,1, 11.9,1,1, 3.675, 10545.004, 395.422, 52876.500 25/01/15,12:49:58,14,09,1, 11.9,1,1, 3.675, 10544.988, 395.400, 52876.458 25/01/15,12:49:58,15,09,1, 11.9,1,1, 3.675, 10544.980, 395.407, 52876.404 25/01/15,12:49:58,16,09,1, 11.9,1,1, 3.675, 10544.999, 395.387, 52876.412 25/01/15,12:49:58,17,09,1, 11.9,1,1, 3.675, 10544.942, 395.409, 52876.559 25/01/15,12:49:58,18,09,1, 11.9,1,1, 3.675, 10544.949, 395.419, 52876.471 25/01/15,12:49:58,19,09,1, 11.9,1,1, 3.675, 10544.970, 395.405, 52876.397 25/01/15,12:49:59,00,09,1, 11.9,1,1, 3.672, 10544.968, 395.405, 52876.397 25/01/15,12:49:59,01,09,1, 11.9,1,1, 3.672, 10544.960, 395.403, 52876.486 25/01/15,12:49:59,02,09,1, 11.9,1,1, 3.672, 10544.971, 395.410, 52876.388 25/01/15,12:49:59,03,09,1, 11.9,1,1, 3.672, 10544.967, 395.419, 52876.423 25/01/15,12:49:59,04,09,1, 11.9,1,1, 3.672, 10544.971, 395.416, 52876.377 25/01/15,12:49:59,05,09,1, 11.9,1,1, 3.672, 10544.956, 395.405, 52876.403 25/01/15,12:49:59,06,09,1, 11.9,1,1, 3.672, 10544.966, 395.411, 52876.421 25/01/15,12:49:59,07,09,1, 11.9,1,1, 3.672, 10544.954, 395.413, 52876.471 25/01/15,12:49:59,08,09,1, 11.9,1,1, 3.672, 10544.956, 395.407, 52876.388 25/01/15,12:49:59,09,09,1, 11.9,1,1, 3.672, 10544.949, 395.397, 52876.434 25/01/15,12:49:59,10,09,1, 11.9,1,1, 3.672, 10544.964, 395.392, 52876.461 25/01/15,12:49:59,11,09,1, 11.9,1,1, 3.672, 10544.950, 395.409, 52876.419 25/01/15,12:49:59,12,09,1, 11.9,1,1, 3.672, 10544.960, 395.413, 52876.391 25/01/15,12:49:59,13,09,1, 11.9,1,1, 3.672, 10544.961, 395.404, 52876.377 25/01/15,12:49:59,14,09,1, 11.9,1,1, 3.672, 10544.951, 395.389, 52876.338 25/01/15,12:49:59,15,09,1, 11.9,1,1, 3.672, 10544.922, 395.382, 52876.341 25/01/15,12:49:59,16,09,1, 11.9,1,1, 3.672, 10544.934, 395.386, 52876.436 25/01/15,12:49:59,17,09,1, 11.9,1,1, 3.672, 10544.927, 395.382, 52876.535 25/01/15,12:49:59,18,09,1, 11.9,1,1, 3.672, 10544.921, 395.396, 52876.473 25/01/15,12:49:59,19,09,1, 11.9,1,1, 3.672, 10544.938, 395.409, 52876.437 25/01/15,12:50:00,00,09,1, 11.9,1,1, 3.674, 10544.934, 395.409, 52876.437 25/01/15,12:50:00,01,09,1, 11.9,1,1, 3.674, 10544.928, 395.400, 52876.428 25/01/15,12:50:00,02,09,1, 11.9,1,1, 3.674, 10544.920, 395.381, 52876.289 25/01/15,12:50:00,03,09,1, 11.9,1,1, 3.674, 10544.919, 395.371, 52876.399 25/01/15,12:50:00,04,09,1, 11.9,1,1, 3.674, 10544.920, 395.379, 52876.377 25/01/15,12:50:00,05,09,1, 11.9,1,1, 3.674, 10544.916, 395.373, 52876.405 25/01/15,12:50:00,06,09,1, 11.9,1,1, 3.674, 10544.923, 395.376, 52876.371 25/01/15,12:50:00,07,09,1, 11.9,1,1, 3.674, 10544.904, 395.376, 52876.419 25/01/15,12:50:00,08,09,1, 11.9,1,1, 3.674, 10544.897, 395.379, 52876.484 25/01/15,12:50:00,09,09,1, 11.9,1,1, 3.674, 10544.924, 395.358, 52876.360 25/01/15,12:50:00,10,09,1, 11.9,1,1, 3.674, 10544.913, 395.339, 52876.415 25/01/15,12:50:00,11,09,1, 11.9,1,1, 3.674, 10544.903, 395.349, 52876.362 25/01/15,12:50:00,12,09,1, 11.9,1,1, 3.674, 10544.895, 395.373, 52876.421 25/01/15,12:50:00,13,09,1, 11.9,1,1, 3.674, 10544.893, 395.364, 52876.365 25/01/15,12:50:00,14,09,1, 11.9,1,1, 3.674, 10544.904, 395.345, 52876.400 25/01/15,12:50:00,15,09,1, 11.9,1,1, 3.674, 10544.914, 395.335, 52876.381 25/01/15,12:50:00,16,09,1, 11.9,1,1, 3.674, 10544.896, 395.343, 52876.397 25/01/15,12:50:00,17,09,1, 11.9,1,1, 3.674, 10544.884, 395.341, 52876.339 25/01/15,12:50:00,18,09,1, 11.9,1,1, 3.674, 10544.888, 395.341, 52876.381 25/01/15,12:50:00,19,09,1, 11.9,1,1, 3.674, 10544.895, 395.343, 52876.363 25/01/15,12:50:01,00,09,1, 11.9,1,1, 3.671, 10544.893, 395.343, 52876.363 25/01/15,12:50:01,01,09,1, 11.9,1,1, 3.671, 10544.887, 395.332, 52876.426 25/01/15,12:50:01,02,09,1, 11.9,1,1, 3.671, 10544.870, 395.338, 52876.394 25/01/15,12:50:01,03,09,1, 11.9,1,1, 3.671, 10544.853, 395.338, 52876.413 25/01/15,12:50:01,04,09,1, 11.9,1,1, 3.671, 10544.902, 395.363, 52876.418 25/01/15,12:50:01,05,09,1, 11.9,1,1, 3.671, 10544.873, 395.321, 52876.415 25/01/15,12:50:01,06,09,1, 11.9,1,1, 3.671, 10544.843, 395.326, 52876.377 25/01/15,12:50:01,07,09,1, 11.9,1,1, 3.671, 10544.869, 395.339, 52876.399 25/01/15,12:50:01,08,09,1, 11.9,1,1, 3.671, 10544.880, 395.335, 52876.378 25/01/15,12:50:01,09,09,1, 11.9,1,1, 3.671, 10544.864, 395.328, 52876.292 25/01/15,12:50:01,10,09,1, 11.9,1,1, 3.671, 10544.879, 395.326, 52876.363 25/01/15,12:50:01,11,09,1, 11.9,1,1, 3.671, 10544.845, 395.357, 52876.324 25/01/15,12:50:01,12,09,1, 11.9,1,1, 3.671, 10544.863, 395.368, 52876.369 25/01/15,12:50:01,13,09,1, 11.9,1,1, 3.671, 10544.835, 395.324, 52876.414 25/01/15,12:50:01,14,09,1, 11.9,1,1, 3.671, 10544.832, 395.336, 52876.479 25/01/15,12:50:01,15,09,1, 11.9,1,1, 3.671, 10544.870, 395.320, 52876.391 25/01/15,12:50:01,16,09,1, 11.9,1,1, 3.671, 10544.871, 395.349, 52876.395 25/01/15,12:50:01,17,09,1, 11.9,1,1, 3.671, 10544.889, 395.313, 52876.374 25/01/15,12:50:01,18,09,1, 11.9,1,1, 3.671, 10544.843, 395.297, 52876.310 25/01/15,12:50:01,19,09,1, 11.9,1,1, 3.671, 10544.858, 395.306, 52876.348 25/01/15,12:50:02,00,09,1, 11.9,1,1, 3.676, 10544.851, 395.306, 52876.348 25/01/15,12:50:02,01,09,1, 11.9,1,1, 3.676, 10544.851, 395.301, 52876.366 25/01/15,12:50:02,02,09,1, 11.9,1,1, 3.676, 10544.853, 395.317, 52876.430 25/01/15,12:50:02,03,09,1, 11.9,1,1, 3.676, 10544.865, 395.311, 52876.377 25/01/15,12:50:02,04,09,1, 11.9,1,1, 3.676, 10544.828, 395.325, 52876.329 25/01/15,12:50:02,05,09,1, 11.9,1,1, 3.676, 10544.857, 395.303, 52876.363 25/01/15,12:50:02,06,09,1, 11.9,1,1, 3.676, 10544.856, 395.330, 52876.432 25/01/15,12:50:02,07,09,1, 11.9,1,1, 3.676, 10544.849, 395.314, 52876.378 25/01/15,12:50:02,08,09,1, 11.9,1,1, 3.676, 10544.833, 395.320, 52876.464 25/01/15,12:50:02,09,09,1, 11.9,1,1, 3.676, 10544.813, 395.309, 52876.421 25/01/15,12:50:02,10,09,1, 11.9,1,1, 3.676, 10544.817, 395.344, 52876.428 25/01/15,12:50:02,11,09,1, 11.9,1,1, 3.676, 10544.836, 395.319, 52876.349 25/01/15,12:50:02,12,09,1, 11.9,1,1, 3.676, 10544.825, 395.311, 52876.416 25/01/15,12:50:02,13,09,1, 11.9,1,1, 3.676, 10544.822, 395.299, 52876.367 25/01/15,12:50:02,14,09,1, 11.9,1,1, 3.676, 10544.859, 395.287, 52876.369 25/01/15,12:50:02,15,09,1, 11.9,1,1, 3.676, 10544.846, 395.297, 52876.425 25/01/15,12:50:02,16,09,1, 11.9,1,1, 3.676, 10544.811, 395.288, 52876.372 25/01/15,12:50:02,17,09,1, 11.9,1,1, 3.676, 10544.824, 395.281, 52876.376 25/01/15,12:50:02,18,09,1, 11.9,1,1, 3.676, 10544.831, 395.301, 52876.522 25/01/15,12:50:02,19,09,1, 11.9,1,1, 3.676, 10544.812, 395.296, 52876.482 25/01/15,12:50:03,00,10,1, 11.9,1,1, 3.672, 10544.809, 395.296, 52876.482 25/01/15,12:50:03,01,10,1, 11.9,1,1, 3.672, 10544.821, 395.278, 52876.332 25/01/15,12:50:03,02,10,1, 11.9,1,1, 3.672, 10544.834, 395.297, 52876.350 25/01/15,12:50:03,03,10,1, 11.9,1,1, 3.672, 10544.828, 395.285, 52876.244 25/01/15,12:50:03,04,10,1, 11.9,1,1, 3.672, 10544.821, 395.282, 52876.323 25/01/15,12:50:03,05,10,1, 11.9,1,1, 3.672, 10544.830, 395.304, 52876.500 25/01/15,12:50:03,06,10,1, 11.9,1,1, 3.672, 10544.818, 395.296, 52876.460 25/01/15,12:50:03,07,10,1, 11.9,1,1, 3.672, 10544.833, 395.282, 52876.393 25/01/15,12:50:03,08,10,1, 11.9,1,1, 3.672, 10544.864, 395.298, 52876.357 25/01/15,12:50:03,09,10,1, 11.9,1,1, 3.672, 10544.828, 395.305, 52876.372 25/01/15,12:50:03,10,10,1, 11.9,1,1, 3.672, 10544.833, 395.271, 52876.391 25/01/15,12:50:03,11,10,1, 11.9,1,1, 3.672, 10544.826, 395.280, 52876.443 25/01/15,12:50:03,12,10,1, 11.9,1,1, 3.672, 10544.832, 395.284, 52876.376 25/01/15,12:50:03,13,10,1, 11.9,1,1, 3.672, 10544.833, 395.287, 52876.432 25/01/15,12:50:03,14,10,1, 11.9,1,1, 3.672, 10544.807, 395.282, 52876.442 25/01/15,12:50:03,15,10,1, 11.9,1,1, 3.672, 10544.835, 395.267, 52876.402 25/01/15,12:50:03,16,10,1, 11.9,1,1, 3.672, 10544.848, 395.283, 52876.393 25/01/15,12:50:03,17,10,1, 11.9,1,1, 3.672, 10544.817, 395.272, 52876.404 25/01/15,12:50:03,18,10,1, 11.9,1,1, 3.672, 10544.795, 395.286, 52876.364 25/01/15,12:50:03,19,10,1, 11.9,1,1, 3.672, 10544.833, 395.268, 52876.373 25/01/15,12:50:04,00,09,1, 12.0,1,1, 3.673, 10544.826, 395.268, 52876.373 25/01/15,12:50:04,01,09,1, 12.0,1,1, 3.673, 10544.813, 395.269, 52876.329 25/01/15,12:50:04,02,09,1, 12.0,1,1, 3.673, 10544.798, 395.256, 52876.416 25/01/15,12:50:04,03,09,1, 12.0,1,1, 3.673, 10544.802, 395.251, 52876.495 25/01/15,12:50:04,04,09,1, 12.0,1,1, 3.673, 10544.800, 395.273, 52876.505 25/01/15,12:50:04,05,09,1, 12.0,1,1, 3.673, 10544.794, 395.276, 52876.337 25/01/15,12:50:04,06,09,1, 12.0,1,1, 3.673, 10544.823, 395.286, 52876.446 25/01/15,12:50:04,07,09,1, 12.0,1,1, 3.673, 10544.817, 395.257, 52876.321 25/01/15,12:50:04,08,09,1, 12.0,1,1, 3.673, 10544.808, 395.265, 52876.402 25/01/15,12:50:04,09,09,1, 12.0,1,1, 3.673, 10544.804, 395.261, 52876.355 25/01/15,12:50:04,10,09,1, 12.0,1,1, 3.673, 10544.791, 395.247, 52876.449 25/01/15,12:50:04,11,09,1, 12.0,1,1, 3.673, 10544.792, 395.251, 52876.387 25/01/15,12:50:04,12,09,1, 12.0,1,1, 3.673, 10544.811, 395.237, 52876.438 25/01/15,12:50:04,13,09,1, 12.0,1,1, 3.673, 10544.783, 395.236, 52876.483 25/01/15,12:50:04,14,09,1, 12.0,1,1, 3.673, 10544.752, 395.227, 52876.372 25/01/15,12:50:04,15,09,1, 12.0,1,1, 3.673, 10544.797, 395.224, 52876.352 25/01/15,12:50:04,16,09,1, 12.0,1,1, 3.673, 10544.782, 395.244, 52876.360 25/01/15,12:50:04,17,09,1, 12.0,1,1, 3.673, 10544.812, 395.241, 52876.275 25/01/15,12:50:04,18,09,1, 12.0,1,1, 3.673, 10544.804, 395.232, 52876.314 25/01/15,12:50:04,19,09,1, 12.0,1,1, 3.673, 10544.800, 395.244, 52876.436 25/01/15,12:50:05,00,09,1, 11.9,1,1, 3.677, 10544.792, 395.244, 52876.436 25/01/15,12:50:05,01,09,1, 11.9,1,1, 3.677, 10544.798, 395.246, 52876.426 25/01/15,12:50:05,02,09,1, 11.9,1,1, 3.677, 10544.798, 395.248, 52876.451 25/01/15,12:50:05,03,09,1, 11.9,1,1, 3.677, 10544.802, 395.256, 52876.527 25/01/15,12:50:05,04,09,1, 11.9,1,1, 3.677, 10544.798, 395.243, 52876.420 25/01/15,12:50:05,05,09,1, 11.9,1,1, 3.677, 10544.849, 395.225, 52876.410 25/01/15,12:50:05,06,09,1, 11.9,1,1, 3.677, 10544.781, 395.220, 52876.383 25/01/15,12:50:05,07,09,1, 11.9,1,1, 3.677, 10544.784, 395.242, 52876.408 25/01/15,12:50:05,08,09,1, 11.9,1,1, 3.677, 10544.800, 395.224, 52876.442 25/01/15,12:50:05,09,09,1, 11.9,1,1, 3.677, 10544.786, 395.252, 52876.495 25/01/15,12:50:05,10,09,1, 11.9,1,1, 3.677, 10544.808, 395.235, 52876.487 25/01/15,12:50:05,11,09,1, 11.9,1,1, 3.677, 10544.779, 395.221, 52876.426 25/01/15,12:50:05,12,09,1, 11.9,1,1, 3.677, 10544.773, 395.214, 52876.380 25/01/15,12:50:05,13,09,1, 11.9,1,1, 3.677, 10544.798, 395.204, 52876.364 25/01/15,12:50:05,14,09,1, 11.9,1,1, 3.677, 10544.810, 395.246, 52876.411 25/01/15,12:50:05,15,09,1, 11.9,1,1, 3.677, 10544.801, 395.224, 52876.397 25/01/15,12:50:05,16,09,1, 11.9,1,1, 3.677, 10544.782, 395.237, 52876.507 25/01/15,12:50:05,17,09,1, 11.9,1,1, 3.677, 10544.805, 395.220, 52876.479 25/01/15,12:50:05,18,09,1, 11.9,1,1, 3.677, 10544.802, 395.191, 52876.399 25/01/15,12:50:05,19,09,1, 11.9,1,1, 3.677, 10544.794, 395.233, 52876.460 25/01/15,12:50:06,00,09,1, 11.9,1,1, 3.670, 10544.792, 395.233, 52876.460 25/01/15,12:50:06,01,09,1, 11.9,1,1, 3.670, 10544.806, 395.204, 52876.337 25/01/15,12:50:06,02,09,1, 11.9,1,1, 3.670, 10544.808, 395.200, 52876.357 25/01/15,12:50:06,03,09,1, 11.9,1,1, 3.670, 10544.818, 395.218, 52876.441 25/01/15,12:50:06,04,09,1, 11.9,1,1, 3.670, 10544.822, 395.196, 52876.262 25/01/15,12:50:06,05,09,1, 11.9,1,1, 3.670, 10544.821, 395.203, 52876.404 25/01/15,12:50:06,06,09,1, 11.9,1,1, 3.670, 10544.822, 395.203, 52876.492 25/01/15,12:50:06,07,09,1, 11.9,1,1, 3.670, 10544.815, 395.193, 52876.485 25/01/15,12:50:06,08,09,1, 11.9,1,1, 3.670, 10544.821, 395.166, 52876.442 25/01/15,12:50:06,09,09,1, 11.9,1,1, 3.670, 10544.810, 395.161, 52876.435 25/01/15,12:50:06,10,09,1, 11.9,1,1, 3.670, 10544.809, 395.161, 52876.430 25/01/15,12:50:06,11,09,1, 11.9,1,1, 3.670, 10544.828, 395.173, 52876.316 25/01/15,12:50:06,12,09,1, 11.9,1,1, 3.670, 10544.822, 395.172, 52876.425 25/01/15,12:50:06,13,09,1, 11.9,1,1, 3.670, 10544.848, 395.162, 52876.380 25/01/15,12:50:06,14,09,1, 11.9,1,1, 3.670, 10544.844, 395.148, 52876.375 25/01/15,12:50:06,15,09,1, 11.9,1,1, 3.670, 10544.837, 395.163, 52876.426 25/01/15,12:50:06,16,09,1, 11.9,1,1, 3.670, 10544.837, 395.191, 52876.417 25/01/15,12:50:06,17,09,1, 11.9,1,1, 3.670, 10544.827, 395.155, 52876.454 25/01/15,12:50:06,18,09,1, 11.9,1,1, 3.670, 10544.821, 395.168, 52876.506 25/01/15,12:50:06,19,09,1, 11.9,1,1, 3.670, 10544.849, 395.174, 52876.481 25/01/15,12:50:07,00,09,1, 11.8,1,1, 3.674, 10544.842, 395.174, 52876.481 25/01/15,12:50:07,01,09,1, 11.8,1,1, 3.674, 10544.825, 395.139, 52876.339 25/01/15,12:50:07,02,09,1, 11.8,1,1, 3.674, 10544.851, 395.160, 52876.445 25/01/15,12:50:07,03,09,1, 11.8,1,1, 3.674, 10544.841, 395.153, 52876.416 25/01/15,12:50:07,04,09,1, 11.8,1,1, 3.674, 10544.840, 395.136, 52876.454 25/01/15,12:50:07,05,09,1, 11.8,1,1, 3.674, 10544.864, 395.149, 52876.414 25/01/15,12:50:07,06,09,1, 11.8,1,1, 3.674, 10544.840, 395.135, 52876.471 25/01/15,12:50:07,07,09,1, 11.8,1,1, 3.674, 10544.874, 395.147, 52876.413 25/01/15,12:50:07,08,09,1, 11.8,1,1, 3.674, 10544.850, 395.131, 52876.272 25/01/15,12:50:07,09,09,1, 11.8,1,1, 3.674, 10544.857, 395.108, 52876.313 25/01/15,12:50:07,10,09,1, 11.8,1,1, 3.674, 10544.871, 395.126, 52876.414 25/01/15,12:50:07,11,09,1, 11.8,1,1, 3.674, 10544.845, 395.128, 52876.411 25/01/15,12:50:07,12,09,1, 11.8,1,1, 3.674, 10544.857, 395.139, 52876.512 25/01/15,12:50:07,13,09,1, 11.8,1,1, 3.674, 10544.872, 395.107, 52876.533 25/01/15,12:50:07,14,09,1, 11.8,1,1, 3.674, 10544.878, 395.096, 52876.407 25/01/15,12:50:07,15,09,1, 11.8,1,1, 3.674, 10544.882, 395.090, 52876.403 25/01/15,12:50:07,16,09,1, 11.8,1,1, 3.674, 10544.837, 395.071, 52876.090 25/01/15,12:50:07,17,09,1, 11.8,1,1, 3.674, 10544.913, 395.076, 52876.333 25/01/15,12:50:07,18,09,1, 11.8,1,1, 3.674, 10544.918, 395.096, 52876.330 25/01/15,12:50:07,19,09,1, 11.8,1,1, 3.674, 10544.906, 395.084, 52876.446 25/01/15,12:50:08,00,09,1, 11.9,1,1, 3.677, 10544.901, 395.084, 52876.446 25/01/15,12:50:08,01,09,1, 11.9,1,1, 3.677, 10544.888, 395.090, 52876.393 25/01/15,12:50:08,02,09,1, 11.9,1,1, 3.677, 10544.886, 395.061, 52876.437 25/01/15,12:50:08,03,09,1, 11.9,1,1, 3.677, 10544.915, 395.072, 52876.401 25/01/15,12:50:08,04,09,1, 11.9,1,1, 3.677, 10544.915, 395.060, 52876.409 25/01/15,12:50:08,05,09,1, 11.9,1,1, 3.677, 10544.891, 395.058, 52876.329 25/01/15,12:50:08,06,09,1, 11.9,1,1, 3.677, 10544.900, 395.055, 52876.327 25/01/15,12:50:08,07,09,1, 11.9,1,1, 3.677, 10544.906, 395.064, 52876.359 25/01/15,12:50:08,08,09,1, 11.9,1,1, 3.677, 10544.889, 395.049, 52876.346 25/01/15,12:50:08,09,09,1, 11.9,1,1, 3.677, 10544.892, 395.031, 52876.437 25/01/15,12:50:08,10,09,1, 11.9,1,1, 3.677, 10544.893, 395.052, 52876.433 25/01/15,12:50:08,11,09,1, 11.9,1,1, 3.677, 10544.906, 395.032, 52876.362 25/01/15,12:50:08,12,09,1, 11.9,1,1, 3.677, 10544.889, 395.028, 52876.417 25/01/15,12:50:08,13,09,1, 11.9,1,1, 3.677, 10544.926, 395.030, 52876.331 25/01/15,12:50:08,14,09,1, 11.9,1,1, 3.677, 10544.916, 395.013, 52876.315 25/01/15,12:50:08,15,09,1, 11.9,1,1, 3.677, 10544.935, 395.023, 52876.350 25/01/15,12:50:08,16,09,1, 11.9,1,1, 3.677, 10544.905, 395.019, 52876.432 25/01/15,12:50:08,17,09,1, 11.9,1,1, 3.677, 10544.921, 395.016, 52876.428 25/01/15,12:50:08,18,09,1, 11.9,1,1, 3.677, 10544.951, 395.003, 52876.379 25/01/15,12:50:08,19,09,1, 11.9,1,1, 3.677, 10544.918, 395.015, 52876.363 25/01/15,12:50:09,00,09,1, 11.9,1,1, 3.671, 10544.918, 395.015, 52876.363 25/01/15,12:50:09,01,09,1, 11.9,1,1, 3.671, 10544.946, 394.991, 52876.378 25/01/15,12:50:09,02,09,1, 11.9,1,1, 3.671, 10544.925, 395.015, 52876.383 25/01/15,12:50:09,03,09,1, 11.9,1,1, 3.671, 10544.929, 394.969, 52876.320 25/01/15,12:50:09,04,09,1, 11.9,1,1, 3.671, 10544.958, 394.972, 52876.398 25/01/15,12:50:09,05,09,1, 11.9,1,1, 3.671, 10544.969, 394.986, 52876.438 25/01/15,12:50:09,06,09,1, 11.9,1,1, 3.671, 10544.918, 394.953, 52876.376 25/01/15,12:50:09,07,09,1, 11.9,1,1, 3.671, 10544.942, 394.990, 52876.394 25/01/15,12:50:09,08,09,1, 11.9,1,1, 3.671, 10544.956, 394.988, 52876.473 25/01/15,12:50:09,09,09,1, 11.9,1,1, 3.671, 10544.928, 394.951, 52876.398 25/01/15,12:50:09,10,09,1, 11.9,1,1, 3.671, 10544.963, 394.929, 52876.362 25/01/15,12:50:09,11,09,1, 11.9,1,1, 3.671, 10544.974, 394.965, 52876.272 25/01/15,12:50:09,12,09,1, 11.9,1,1, 3.671, 10544.948, 394.941, 52876.342 25/01/15,12:50:09,13,09,1, 11.9,1,1, 3.671, 10544.954, 394.971, 52876.347 25/01/15,12:50:09,14,09,1, 11.9,1,1, 3.671, 10544.978, 394.951, 52876.328 25/01/15,12:50:09,15,09,1, 11.9,1,1, 3.671, 10544.970, 394.943, 52876.434 25/01/15,12:50:09,16,09,1, 11.9,1,1, 3.671, 10544.976, 394.964, 52876.459 25/01/15,12:50:09,17,09,1, 11.9,1,1, 3.671, 10544.988, 394.936, 52876.327 25/01/15,12:50:09,18,09,1, 11.9,1,1, 3.671, 10545.006, 394.928, 52876.330 25/01/15,12:50:09,19,09,1, 11.9,1,1, 3.671, 10545.004, 394.923, 52876.322 25/01/15,12:50:10,00,10,1, 11.9,1,1, 3.673, 10545.001, 394.923, 52876.322 25/01/15,12:50:10,01,10,1, 11.9,1,1, 3.673, 10544.987, 394.918, 52876.383 25/01/15,12:50:10,02,10,1, 11.9,1,1, 3.673, 10544.986, 394.907, 52876.401 25/01/15,12:50:10,03,10,1, 11.9,1,1, 3.673, 10544.999, 394.899, 52876.330 25/01/15,12:50:10,04,10,1, 11.9,1,1, 3.673, 10544.999, 394.880, 52876.407 25/01/15,12:50:10,05,10,1, 11.9,1,1, 3.673, 10545.010, 394.908, 52876.410 25/01/15,12:50:10,06,10,1, 11.9,1,1, 3.673, 10544.985, 394.875, 52876.339 25/01/15,12:50:10,07,10,1, 11.9,1,1, 3.673, 10545.011, 394.897, 52876.430 25/01/15,12:50:10,08,10,1, 11.9,1,1, 3.673, 10545.021, 394.869, 52876.310 25/01/15,12:50:10,09,10,1, 11.9,1,1, 3.673, 10544.989, 394.870, 52876.336 25/01/15,12:50:10,10,10,1, 11.9,1,1, 3.673, 10545.013, 394.845, 52876.334 25/01/15,12:50:10,11,10,1, 11.9,1,1, 3.673, 10545.015, 394.851, 52876.368 25/01/15,12:50:10,12,10,1, 11.9,1,1, 3.673, 10545.011, 394.862, 52876.470 25/01/15,12:50:10,13,10,1, 11.9,1,1, 3.673, 10545.050, 394.847, 52876.361 25/01/15,12:50:10,14,10,1, 11.9,1,1, 3.673, 10545.025, 394.866, 52876.415 25/01/15,12:50:10,15,10,1, 11.9,1,1, 3.673, 10545.035, 394.842, 52876.234 25/01/15,12:50:10,16,10,1, 11.9,1,1, 3.673, 10545.047, 394.832, 52876.297 25/01/15,12:50:10,17,10,1, 11.9,1,1, 3.673, 10545.012, 394.858, 52876.359 25/01/15,12:50:10,18,10,1, 11.9,1,1, 3.673, 10545.038, 394.824, 52876.310 25/01/15,12:50:10,19,10,1, 11.9,1,1, 3.673, 10545.031, 394.820, 52876.332 25/01/15,12:50:11,00,09,1, 11.9,1,1, 3.671, 10545.026, 394.820, 52876.332 25/01/15,12:50:11,01,09,1, 11.9,1,1, 3.671, 10545.047, 394.815, 52876.361 25/01/15,12:50:11,02,09,1, 11.9,1,1, 3.671, 10545.048, 394.823, 52876.429 25/01/15,12:50:11,03,09,1, 11.9,1,1, 3.671, 10545.043, 394.797, 52876.361 25/01/15,12:50:11,04,09,1, 11.9,1,1, 3.671, 10545.050, 394.806, 52876.273 25/01/15,12:50:11,05,09,1, 11.9,1,1, 3.671, 10545.019, 394.820, 52876.358 25/01/15,12:50:11,06,09,1, 11.9,1,1, 3.671, 10545.050, 394.807, 52876.249 25/01/15,12:50:11,07,09,1, 11.9,1,1, 3.671, 10545.044, 394.784, 52876.318 25/01/15,12:50:11,08,09,1, 11.9,1,1, 3.671, 10545.044, 394.787, 52876.323 25/01/15,12:50:11,09,09,1, 11.9,1,1, 3.671, 10545.063, 394.783, 52876.344 25/01/15,12:50:11,10,09,1, 11.9,1,1, 3.671, 10545.071, 394.785, 52876.411 25/01/15,12:50:11,11,09,1, 11.9,1,1, 3.671, 10545.090, 394.750, 52876.351 25/01/15,12:50:11,12,09,1, 11.9,1,1, 3.671, 10545.069, 394.793, 52876.358 25/01/15,12:50:11,13,09,1, 11.9,1,1, 3.671, 10545.116, 394.762, 52876.227 25/01/15,12:50:11,14,09,1, 11.9,1,1, 3.671, 10545.100, 394.774, 52876.334 25/01/15,12:50:11,15,09,1, 11.9,1,1, 3.671, 10545.087, 394.734, 52876.288 25/01/15,12:50:11,16,09,1, 11.9,1,1, 3.671, 10545.085, 394.763, 52876.339 25/01/15,12:50:11,17,09,1, 11.9,1,1, 3.671, 10545.100, 394.738, 52876.341 25/01/15,12:50:11,18,09,1, 11.9,1,1, 3.671, 10545.117, 394.751, 52876.340 25/01/15,12:50:11,19,09,1, 11.9,1,1, 3.671, 10545.105, 394.729, 52876.310 25/01/15,12:50:12,00,09,1, 11.9,1,1, 3.670, 10545.101, 394.729, 52876.310 25/01/15,12:50:12,01,09,1, 11.9,1,1, 3.670, 10545.141, 394.702, 52876.272 25/01/15,12:50:12,02,09,1, 11.9,1,1, 3.670, 10545.112, 394.724, 52876.364 25/01/15,12:50:12,03,09,1, 11.9,1,1, 3.670, 10545.133, 394.723, 52876.294 25/01/15,12:50:12,04,09,1, 11.9,1,1, 3.670, 10545.108, 394.712, 52876.419 25/01/15,12:50:12,05,09,1, 11.9,1,1, 3.670, 10545.160, 394.717, 52876.340 25/01/15,12:50:12,06,09,1, 11.9,1,1, 3.670, 10545.133, 394.700, 52876.348 25/01/15,12:50:12,07,09,1, 11.9,1,1, 3.670, 10545.124, 394.708, 52876.310 25/01/15,12:50:12,08,09,1, 11.9,1,1, 3.670, 10545.164, 394.698, 52876.354 25/01/15,12:50:12,09,09,1, 11.9,1,1, 3.670, 10545.120, 394.689, 52876.355 25/01/15,12:50:12,10,09,1, 11.9,1,1, 3.670, 10545.118, 394.707, 52876.337 25/01/15,12:50:12,11,09,1, 11.9,1,1, 3.670, 10545.135, 394.664, 52876.259 25/01/15,12:50:12,12,09,1, 11.9,1,1, 3.670, 10545.128, 394.687, 52876.316 25/01/15,12:50:12,13,09,1, 11.9,1,1, 3.670, 10545.160, 394.678, 52876.311 25/01/15,12:50:12,14,09,1, 11.9,1,1, 3.670, 10545.165, 394.675, 52876.334 25/01/15,12:50:12,15,09,1, 11.9,1,1, 3.670, 10545.157, 394.679, 52876.395 25/01/15,12:50:12,16,09,1, 11.9,1,1, 3.670, 10545.173, 394.654, 52876.381 25/01/15,12:50:12,17,09,1, 11.9,1,1, 3.670, 10545.179, 394.668, 52876.352 25/01/15,12:50:12,18,09,1, 11.9,1,1, 3.670, 10545.171, 394.665, 52876.258 25/01/15,12:50:12,19,09,1, 11.9,1,1, 3.670, 10545.162, 394.646, 52876.270 25/01/15,12:50:13,00,09,1, 11.9,1,1, 3.672, 10545.160, 394.646, 52876.270 25/01/15,12:50:13,01,09,1, 11.9,1,1, 3.672, 10545.179, 394.634, 52876.300 25/01/15,12:50:13,02,09,1, 11.9,1,1, 3.672, 10545.173, 394.637, 52876.331 25/01/15,12:50:13,03,09,1, 11.9,1,1, 3.672, 10545.179, 394.634, 52876.360 25/01/15,12:50:13,04,09,1, 11.9,1,1, 3.672, 10545.181, 394.657, 52876.302 25/01/15,12:50:13,05,09,1, 11.9,1,1, 3.672, 10545.181, 394.610, 52876.301 25/01/15,12:50:13,06,09,1, 11.9,1,1, 3.672, 10545.184, 394.622, 52876.356 25/01/15,12:50:13,07,09,1, 11.9,1,1, 3.672, 10545.172, 394.618, 52876.353 25/01/15,12:50:13,08,09,1, 11.9,1,1, 3.672, 10545.162, 394.637, 52876.377 25/01/15,12:50:13,09,09,1, 11.9,1,1, 3.672, 10545.177, 394.609, 52876.287 25/01/15,12:50:13,10,09,1, 11.9,1,1, 3.672, 10545.194, 394.610, 52876.247 25/01/15,12:50:13,11,09,1, 11.9,1,1, 3.672, 10545.208, 394.608, 52876.373 25/01/15,12:50:13,12,09,1, 11.9,1,1, 3.672, 10545.213, 394.590, 52876.297 25/01/15,12:50:13,13,09,1, 11.9,1,1, 3.672, 10545.221, 394.555, 52876.318 25/01/15,12:50:13,14,09,1, 11.9,1,1, 3.672, 10545.218, 394.576, 52876.373 25/01/15,12:50:13,15,09,1, 11.9,1,1, 3.672, 10545.233, 394.564, 52876.348 25/01/15,12:50:13,16,09,1, 11.9,1,1, 3.672, 10545.219, 394.566, 52876.186 25/01/15,12:50:13,17,09,1, 11.9,1,1, 3.672, 10545.241, 394.553, 52876.257 25/01/15,12:50:13,18,09,1, 11.9,1,1, 3.672, 10545.197, 394.562, 52876.256 25/01/15,12:50:13,19,09,1, 11.9,1,1, 3.672, 10545.234, 394.560, 52876.323 25/01/15,12:50:14,00,09,1, 11.9,1,1, 3.671, 10545.226, 394.560, 52876.323 25/01/15,12:50:14,01,09,1, 11.9,1,1, 3.671, 10545.227, 394.554, 52876.312 25/01/15,12:50:14,02,09,1, 11.9,1,1, 3.671, 10545.229, 394.533, 52876.303 25/01/15,12:50:14,03,09,1, 11.9,1,1, 3.671, 10545.244, 394.528, 52876.272 25/01/15,12:50:14,04,09,1, 11.9,1,1, 3.671, 10545.276, 394.522, 52876.184 25/01/15,12:50:14,05,09,1, 11.9,1,1, 3.671, 10545.242, 394.519, 52876.295 25/01/15,12:50:14,06,09,1, 11.9,1,1, 3.671, 10545.249, 394.526, 52876.259 25/01/15,12:50:14,07,09,1, 11.9,1,1, 3.671, 10545.242, 394.526, 52876.271 25/01/15,12:50:14,08,09,1, 11.9,1,1, 3.671, 10545.262, 394.490, 52876.269 25/01/15,12:50:14,09,09,1, 11.9,1,1, 3.671, 10545.264, 394.490, 52876.308 25/01/15,12:50:14,10,09,1, 11.9,1,1, 3.671, 10545.264, 394.494, 52876.347 25/01/15,12:50:14,11,09,1, 11.9,1,1, 3.671, 10545.255, 394.495, 52876.365 25/01/15,12:50:14,12,09,1, 11.9,1,1, 3.671, 10545.274, 394.483, 52876.303 25/01/15,12:50:14,13,09,1, 11.9,1,1, 3.671, 10545.275, 394.485, 52876.223 25/01/15,12:50:14,14,09,1, 11.9,1,1, 3.671, 10545.312, 394.472, 52876.305 25/01/15,12:50:14,15,09,1, 11.9,1,1, 3.671, 10545.301, 394.460, 52876.181 25/01/15,12:50:14,16,09,1, 11.9,1,1, 3.671, 10545.277, 394.461, 52876.225 25/01/15,12:50:14,17,09,1, 11.9,1,1, 3.671, 10545.289, 394.457, 52876.270 25/01/15,12:50:14,18,09,1, 11.9,1,1, 3.671, 10545.321, 394.474, 52876.322 25/01/15,12:50:14,19,09,1, 11.9,1,1, 3.671, 10545.314, 394.465, 52876.281 25/01/15,12:50:15,00,09,1, 11.9,1,1, 3.669, 10545.310, 394.465, 52876.281 25/01/15,12:50:15,01,09,1, 11.9,1,1, 3.669, 10545.337, 394.452, 52876.274 25/01/15,12:50:15,02,09,1, 11.9,1,1, 3.669, 10545.319, 394.423, 52876.212 25/01/15,12:50:15,03,09,1, 11.9,1,1, 3.669, 10545.319, 394.436, 52876.307 25/01/15,12:50:15,04,09,1, 11.9,1,1, 3.669, 10545.338, 394.424, 52876.319 25/01/15,12:50:15,05,09,1, 11.9,1,1, 3.669, 10545.333, 394.422, 52876.332 25/01/15,12:50:15,06,09,1, 11.9,1,1, 3.669, 10545.345, 394.413, 52876.353 25/01/15,12:50:15,07,09,1, 11.9,1,1, 3.669, 10545.348, 394.415, 52876.250 25/01/15,12:50:15,08,09,1, 11.9,1,1, 3.669, 10545.357, 394.405, 52876.254 25/01/15,12:50:15,09,09,1, 11.9,1,1, 3.669, 10545.339, 394.411, 52876.218 25/01/15,12:50:15,10,09,1, 11.9,1,1, 3.669, 10545.363, 394.398, 52876.249 25/01/15,12:50:15,11,09,1, 11.9,1,1, 3.669, 10545.366, 394.371, 52876.336 25/01/15,12:50:15,12,09,1, 11.9,1,1, 3.669, 10545.407, 394.379, 52876.301 25/01/15,12:50:15,13,09,1, 11.9,1,1, 3.669, 10545.388, 394.393, 52876.318 25/01/15,12:50:15,14,09,1, 11.9,1,1, 3.669, 10545.379, 394.382, 52876.342 25/01/15,12:50:15,15,09,1, 11.9,1,1, 3.669, 10545.416, 394.362, 52876.198 25/01/15,12:50:15,16,09,1, 11.9,1,1, 3.669, 10545.416, 394.381, 52876.214 25/01/15,12:50:15,17,09,1, 11.9,1,1, 3.669, 10545.424, 394.373, 52876.207 25/01/15,12:50:15,18,09,1, 11.9,1,1, 3.669, 10545.427, 394.353, 52876.279 25/01/15,12:50:15,19,09,1, 11.9,1,1, 3.669, 10545.437, 394.351, 52876.261 25/01/15,12:50:16,00,09,1, 12.0,1,1, 3.673, 10545.435, 394.351, 52876.261 25/01/15,12:50:16,01,09,1, 12.0,1,1, 3.673, 10545.436, 394.336, 52876.283 25/01/15,12:50:16,02,09,1, 12.0,1,1, 3.673, 10545.446, 394.347, 52876.305 25/01/15,12:50:16,03,09,1, 12.0,1,1, 3.673, 10545.452, 394.339, 52876.305 25/01/15,12:50:16,04,09,1, 12.0,1,1, 3.673, 10545.464, 394.340, 52876.342 25/01/15,12:50:16,05,09,1, 12.0,1,1, 3.673, 10545.476, 394.326, 52876.279 25/01/15,12:50:16,06,09,1, 12.0,1,1, 3.673, 10545.476, 394.314, 52876.261 25/01/15,12:50:16,07,09,1, 12.0,1,1, 3.673, 10545.473, 394.322, 52876.259 25/01/15,12:50:16,08,09,1, 12.0,1,1, 3.673, 10545.479, 394.335, 52876.197 25/01/15,12:50:16,09,09,1, 12.0,1,1, 3.673, 10545.487, 394.305, 52876.238 25/01/15,12:50:16,10,09,1, 12.0,1,1, 3.673, 10545.507, 394.303, 52876.198 25/01/15,12:50:16,11,09,1, 12.0,1,1, 3.673, 10545.509, 394.321, 52876.247 25/01/15,12:50:16,12,09,1, 12.0,1,1, 3.673, 10545.493, 394.276, 52876.231 25/01/15,12:50:16,13,09,1, 12.0,1,1, 3.673, 10545.501, 394.297, 52876.299 25/01/15,12:50:16,14,09,1, 12.0,1,1, 3.673, 10545.525, 394.290, 52876.197 25/01/15,12:50:16,15,09,1, 12.0,1,1, 3.673, 10545.540, 394.280, 52876.232 25/01/15,12:50:16,16,09,1, 12.0,1,1, 3.673, 10545.531, 394.279, 52876.220 25/01/15,12:50:16,17,09,1, 12.0,1,1, 3.673, 10545.546, 394.262, 52876.358 25/01/15,12:50:16,18,09,1, 12.0,1,1, 3.673, 10545.542, 394.266, 52876.282 25/01/15,12:50:16,19,09,1, 12.0,1,1, 3.673, 10545.559, 394.244, 52876.273 25/01/15,12:50:17,00,09,1, 11.9,1,1, 3.672, 10545.552, 394.244, 52876.273 25/01/15,12:50:17,01,09,1, 11.9,1,1, 3.672, 10545.554, 394.243, 52876.194 25/01/15,12:50:17,02,09,1, 11.9,1,1, 3.672, 10545.543, 394.248, 52876.241 25/01/15,12:50:17,03,09,1, 11.9,1,1, 3.672, 10545.570, 394.233, 52876.296 25/01/15,12:50:17,04,09,1, 11.9,1,1, 3.672, 10545.572, 394.217, 52876.135 25/01/15,12:50:17,05,09,1, 11.9,1,1, 3.672, 10545.601, 394.229, 52876.170 25/01/15,12:50:17,06,09,1, 11.9,1,1, 3.672, 10545.588, 394.236, 52876.294 25/01/15,12:50:17,07,09,1, 11.9,1,1, 3.672, 10545.585, 394.216, 52876.294 25/01/15,12:50:17,08,09,1, 11.9,1,1, 3.672, 10545.588, 394.212, 52876.261 25/01/15,12:50:17,09,09,1, 11.9,1,1, 3.672, 10545.603, 394.226, 52876.301 25/01/15,12:50:17,10,09,1, 11.9,1,1, 3.672, 10545.586, 394.226, 52876.334 25/01/15,12:50:17,11,09,1, 11.9,1,1, 3.672, 10545.580, 394.208, 52876.263 25/01/15,12:50:17,12,09,1, 11.9,1,1, 3.672, 10545.606, 394.227, 52876.341 25/01/15,12:50:17,13,09,1, 11.9,1,1, 3.672, 10545.590, 394.205, 52876.200 25/01/15,12:50:17,14,09,1, 11.9,1,1, 3.672, 10545.610, 394.203, 52876.193 25/01/15,12:50:17,15,09,1, 11.9,1,1, 3.672, 10545.619, 394.195, 52876.211 25/01/15,12:50:17,16,09,1, 11.9,1,1, 3.672, 10545.602, 394.222, 52876.199 25/01/15,12:50:17,17,09,1, 11.9,1,1, 3.672, 10545.624, 394.199, 52876.131 25/01/15,12:50:17,18,09,1, 11.9,1,1, 3.672, 10545.622, 394.200, 52876.239 25/01/15,12:50:17,19,09,1, 11.9,1,1, 3.672, 10545.629, 394.196, 52876.307 25/01/15,12:50:18,00,09,1, 11.9,1,1, 3.672, 10545.627, 394.196, 52876.307 25/01/15,12:50:18,01,09,1, 11.9,1,1, 3.672, 10545.644, 394.164, 52876.246 25/01/15,12:50:18,02,09,1, 11.9,1,1, 3.672, 10545.633, 394.177, 52876.243 25/01/15,12:50:18,03,09,1, 11.9,1,1, 3.672, 10545.629, 394.180, 52876.222 25/01/15,12:50:18,04,09,1, 11.9,1,1, 3.672, 10545.660, 394.156, 52876.208 25/01/15,12:50:18,05,09,1, 11.9,1,1, 3.672, 10545.654, 394.161, 52876.181 25/01/15,12:50:18,06,09,1, 11.9,1,1, 3.672, 10545.660, 394.137, 52876.264 25/01/15,12:50:18,07,09,1, 11.9,1,1, 3.672, 10545.652, 394.152, 52876.210 25/01/15,12:50:18,08,09,1, 11.9,1,1, 3.672, 10545.668, 394.120, 52876.127 25/01/15,12:50:18,09,09,1, 11.9,1,1, 3.672, 10545.679, 394.128, 52876.190 25/01/15,12:50:18,10,09,1, 11.9,1,1, 3.672, 10545.650, 394.133, 52876.134 25/01/15,12:50:18,11,09,1, 11.9,1,1, 3.672, 10545.680, 394.106, 52876.221 25/01/15,12:50:18,12,09,1, 11.9,1,1, 3.672, 10545.695, 394.140, 52876.212 25/01/15,12:50:18,13,09,1, 11.9,1,1, 3.672, 10545.671, 394.114, 52876.278 25/01/15,12:50:18,14,09,1, 11.9,1,1, 3.672, 10545.698, 394.107, 52876.213 25/01/15,12:50:18,15,09,1, 11.9,1,1, 3.672, 10545.689, 394.095, 52876.185 25/01/15,12:50:18,16,09,1, 11.9,1,1, 3.672, 10545.673, 394.114, 52876.188 25/01/15,12:50:18,17,09,1, 11.9,1,1, 3.672, 10545.685, 394.068, 52876.161 25/01/15,12:50:18,18,09,1, 11.9,1,1, 3.672, 10545.721, 394.090, 52876.188 25/01/15,12:50:18,19,09,1, 11.9,1,1, 3.672, 10545.714, 394.093, 52876.287 25/01/15,12:50:19,00,08,1, 11.9,1,1, 3.673, 10545.710, 394.093, 52876.287 25/01/15,12:50:19,01,08,1, 11.9,1,1, 3.673, 10545.704, 394.080, 52876.170 25/01/15,12:50:19,02,08,1, 11.9,1,1, 3.673, 10545.749, 394.084, 52876.257 25/01/15,12:50:19,03,08,1, 11.9,1,1, 3.673, 10545.720, 394.061, 52876.181 25/01/15,12:50:19,04,08,1, 11.9,1,1, 3.673, 10545.740, 394.058, 52876.184 25/01/15,12:50:19,05,08,1, 11.9,1,1, 3.673, 10545.731, 394.039, 52876.188 25/01/15,12:50:19,06,08,1, 11.9,1,1, 3.673, 10545.747, 394.064, 52876.191 25/01/15,12:50:19,07,08,1, 11.9,1,1, 3.673, 10545.744, 394.045, 52876.146 25/01/15,12:50:19,08,08,1, 11.9,1,1, 3.673, 10545.757, 394.055, 52876.131 25/01/15,12:50:19,09,08,1, 11.9,1,1, 3.673, 10545.753, 394.041, 52876.140 25/01/15,12:50:19,10,08,1, 11.9,1,1, 3.673, 10545.753, 394.060, 52876.273 25/01/15,12:50:19,11,08,1, 11.9,1,1, 3.673, 10545.738, 394.043, 52876.291 25/01/15,12:50:19,12,08,1, 11.9,1,1, 3.673, 10545.782, 394.028, 52876.256 25/01/15,12:50:19,13,08,1, 11.9,1,1, 3.673, 10545.765, 394.010, 52876.223 25/01/15,12:50:19,14,08,1, 11.9,1,1, 3.673, 10545.745, 394.004, 52876.140 25/01/15,12:50:19,15,08,1, 11.9,1,1, 3.673, 10545.786, 394.002, 52876.179 25/01/15,12:50:19,16,08,1, 11.9,1,1, 3.673, 10545.758, 394.016, 52876.199 25/01/15,12:50:19,17,08,1, 11.9,1,1, 3.673, 10545.770, 394.000, 52876.230 25/01/15,12:50:19,18,08,1, 11.9,1,1, 3.673, 10545.803, 394.009, 52876.205 25/01/15,12:50:19,19,08,1, 11.9,1,1, 3.673, 10545.810, 393.982, 52876.161 25/01/15,12:50:20,00,08,1, 12.0,1,1, 3.674, 10545.810, 393.982, 52876.161 25/01/15,12:50:20,01,08,1, 12.0,1,1, 3.674, 10545.806, 393.960, 52876.131 25/01/15,12:50:20,02,08,1, 12.0,1,1, 3.674, 10545.813, 393.971, 52876.202 25/01/15,12:50:20,03,08,1, 12.0,1,1, 3.674, 10545.811, 393.955, 52876.234 25/01/15,12:50:20,04,08,1, 12.0,1,1, 3.674, 10545.808, 393.951, 52876.217 25/01/15,12:50:20,05,08,1, 12.0,1,1, 3.674, 10545.817, 393.944, 52876.182 25/01/15,12:50:20,06,08,1, 12.0,1,1, 3.674, 10545.813, 393.928, 52876.133 25/01/15,12:50:20,07,08,1, 12.0,1,1, 3.674, 10545.829, 393.919, 52876.105 25/01/15,12:50:20,08,08,1, 12.0,1,1, 3.674, 10545.834, 393.936, 52876.212 25/01/15,12:50:20,09,08,1, 12.0,1,1, 3.674, 10545.843, 393.945, 52876.245 25/01/15,12:50:20,10,08,1, 12.0,1,1, 3.674, 10545.873, 393.929, 52876.202 25/01/15,12:50:20,11,08,1, 12.0,1,1, 3.674, 10545.849, 393.917, 52876.199 25/01/15,12:50:20,12,08,1, 12.0,1,1, 3.674, 10545.843, 393.938, 52876.214 25/01/15,12:50:20,13,08,1, 12.0,1,1, 3.674, 10545.832, 393.904, 52876.119 25/01/15,12:50:20,14,08,1, 12.0,1,1, 3.674, 10545.840, 393.910, 52876.116 25/01/15,12:50:20,15,08,1, 12.0,1,1, 3.674, 10545.867, 393.887, 52876.125 25/01/15,12:50:20,16,08,1, 12.0,1,1, 3.674, 10545.863, 393.911, 52876.161 25/01/15,12:50:20,17,08,1, 12.0,1,1, 3.674, 10545.856, 393.896, 52876.175 25/01/15,12:50:20,18,08,1, 12.0,1,1, 3.674, 10545.869, 393.889, 52876.189 25/01/15,12:50:20,19,08,1, 12.0,1,1, 3.674, 10545.878, 393.914, 52876.173 25/01/15,12:50:21,00,09,1, 11.9,1,1, 3.676, 10545.877, 393.914, 52876.173 25/01/15,12:50:21,01,09,1, 11.9,1,1, 3.676, 10545.876, 393.850, 52876.153 25/01/15,12:50:21,02,09,1, 11.9,1,1, 3.676, 10545.898, 393.887, 52876.266 25/01/15,12:50:21,03,09,1, 11.9,1,1, 3.676, 10545.923, 393.880, 52876.171 25/01/15,12:50:21,04,09,1, 11.9,1,1, 3.676, 10545.911, 393.850, 52876.147 25/01/15,12:50:21,05,09,1, 11.9,1,1, 3.676, 10545.923, 393.862, 52876.058 25/01/15,12:50:21,06,09,1, 11.9,1,1, 3.676, 10545.915, 393.855, 52876.212 25/01/15,12:50:21,07,09,1, 11.9,1,1, 3.676, 10545.942, 393.865, 52876.175 25/01/15,12:50:21,08,09,1, 11.9,1,1, 3.676, 10545.925, 393.854, 52876.257 25/01/15,12:50:21,09,09,1, 11.9,1,1, 3.676, 10545.927, 393.853, 52876.297 25/01/15,12:50:21,10,09,1, 11.9,1,1, 3.676, 10545.936, 393.836, 52876.241 25/01/15,12:50:21,11,09,1, 11.9,1,1, 3.676, 10545.931, 393.862, 52876.236 25/01/15,12:50:21,12,09,1, 11.9,1,1, 3.676, 10545.958, 393.834, 52876.169 25/01/15,12:50:21,13,09,1, 11.9,1,1, 3.676, 10545.957, 393.842, 52876.114 25/01/15,12:50:21,14,09,1, 11.9,1,1, 3.676, 10545.967, 393.855, 52876.174 25/01/15,12:50:21,15,09,1, 11.9,1,1, 3.676, 10545.961, 393.829, 52876.134 25/01/15,12:50:21,16,09,1, 11.9,1,1, 3.676, 10545.946, 393.845, 52876.178 25/01/15,12:50:21,17,09,1, 11.9,1,1, 3.676, 10545.983, 393.829, 52876.191 25/01/15,12:50:21,18,09,1, 11.9,1,1, 3.676, 10545.963, 393.802, 52876.264 25/01/15,12:50:21,19,09,1, 11.9,1,1, 3.676, 10545.984, 393.825, 52876.183 25/01/15,12:50:22,00,08,1, 11.9,1,1, 3.672, 10545.977, 393.825, 52876.183 25/01/15,12:50:22,01,08,1, 11.9,1,1, 3.672, 10545.980, 393.801, 52876.184 25/01/15,12:50:22,02,08,1, 11.9,1,1, 3.672, 10545.978, 393.799, 52876.127 25/01/15,12:50:22,03,08,1, 11.9,1,1, 3.672, 10545.974, 393.810, 52876.107 25/01/15,12:50:22,04,08,1, 11.9,1,1, 3.672, 10545.984, 393.784, 52876.091 25/01/15,12:50:22,05,08,1, 11.9,1,1, 3.672, 10546.026, 393.773, 52876.191 25/01/15,12:50:22,06,08,1, 11.9,1,1, 3.672, 10545.993, 393.772, 52876.145 25/01/15,12:50:22,07,08,1, 11.9,1,1, 3.672, 10546.017, 393.768, 52876.142 25/01/15,12:50:22,08,08,1, 11.9,1,1, 3.672, 10546.008, 393.764, 52876.183 25/01/15,12:50:22,09,08,1, 11.9,1,1, 3.672, 10545.995, 393.763, 52876.124 25/01/15,12:50:22,10,08,1, 11.9,1,1, 3.672, 10546.025, 393.763, 52876.128 25/01/15,12:50:22,11,08,1, 11.9,1,1, 3.672, 10546.018, 393.780, 52876.206 25/01/15,12:50:22,12,08,1, 11.9,1,1, 3.672, 10546.033, 393.751, 52876.204 25/01/15,12:50:22,13,08,1, 11.9,1,1, 3.672, 10546.055, 393.740, 52876.183 25/01/15,12:50:22,14,08,1, 11.9,1,1, 3.672, 10546.028, 393.752, 52876.236 25/01/15,12:50:22,15,08,1, 11.9,1,1, 3.672, 10546.035, 393.737, 52876.241 25/01/15,12:50:22,16,08,1, 11.9,1,1, 3.672, 10546.045, 393.745, 52876.168 25/01/15,12:50:22,17,08,1, 11.9,1,1, 3.672, 10546.028, 393.744, 52876.114 25/01/15,12:50:22,18,08,1, 11.9,1,1, 3.672, 10546.016, 393.750, 52876.291 25/01/15,12:50:22,19,08,1, 11.9,1,1, 3.672, 10546.059, 393.728, 52876.143 25/01/15,12:50:23,00,08,1, 11.9,1,1, 3.673, 10546.052, 393.728, 52876.143 25/01/15,12:50:23,01,08,1, 11.9,1,1, 3.673, 10546.074, 393.730, 52876.160 25/01/15,12:50:23,02,08,1, 11.9,1,1, 3.673, 10546.065, 393.726, 52876.125 25/01/15,12:50:23,03,08,1, 11.9,1,1, 3.673, 10546.056, 393.740, 52876.162 25/01/15,12:50:23,04,08,1, 11.9,1,1, 3.673, 10546.078, 393.734, 52876.210 25/01/15,12:50:23,05,08,1, 11.9,1,1, 3.673, 10546.060, 393.724, 52876.276 25/01/15,12:50:23,06,08,1, 11.9,1,1, 3.673, 10546.079, 393.727, 52876.180 25/01/15,12:50:23,07,08,1, 11.9,1,1, 3.673, 10546.089, 393.710, 52876.078 25/01/15,12:50:23,08,08,1, 11.9,1,1, 3.673, 10546.064, 393.713, 52876.044 25/01/15,12:50:23,09,08,1, 11.9,1,1, 3.673, 10546.095, 393.726, 52876.072 25/01/15,12:50:23,10,08,1, 11.9,1,1, 3.673, 10546.095, 393.700, 52876.096 25/01/15,12:50:23,11,08,1, 11.9,1,1, 3.673, 10546.115, 393.708, 52876.165 25/01/15,12:50:23,12,08,1, 11.9,1,1, 3.673, 10546.090, 393.697, 52876.204 25/01/15,12:50:23,13,08,1, 11.9,1,1, 3.673, 10546.101, 393.709, 52876.220 25/01/15,12:50:23,14,08,1, 11.9,1,1, 3.673, 10546.110, 393.681, 52876.148 25/01/15,12:50:23,15,08,1, 11.9,1,1, 3.673, 10546.095, 393.686, 52876.137 25/01/15,12:50:23,16,08,1, 11.9,1,1, 3.673, 10546.101, 393.665, 52876.099 25/01/15,12:50:23,17,08,1, 11.9,1,1, 3.673, 10546.115, 393.683, 52876.166 25/01/15,12:50:23,18,08,1, 11.9,1,1, 3.673, 10546.115, 393.705, 52876.184 25/01/15,12:50:23,19,08,1, 11.9,1,1, 3.673, 10546.131, 393.684, 52876.152 25/01/15,12:50:24,00,08,1, 11.9,1,1, 3.677, 10546.128, 393.684, 52876.152 25/01/15,12:50:24,01,08,1, 11.9,1,1, 3.677, 10546.143, 393.690, 52876.171 25/01/15,12:50:24,02,08,1, 11.9,1,1, 3.677, 10546.145, 393.680, 52876.139 25/01/15,12:50:24,03,08,1, 11.9,1,1, 3.677, 10546.144, 393.655, 52876.151 25/01/15,12:50:24,04,08,1, 11.9,1,1, 3.677, 10546.167, 393.674, 52876.130 25/01/15,12:50:24,05,08,1, 11.9,1,1, 3.677, 10546.155, 393.672, 52876.197 25/01/15,12:50:24,06,08,1, 11.9,1,1, 3.677, 10546.130, 393.672, 52876.129 25/01/15,12:50:24,07,08,1, 11.9,1,1, 3.677, 10546.159, 393.651, 52876.087 25/01/15,12:50:24,08,08,1, 11.9,1,1, 3.677, 10546.155, 393.669, 52876.184 25/01/15,12:50:24,09,08,1, 11.9,1,1, 3.677, 10546.156, 393.644, 52876.172 25/01/15,12:50:24,10,08,1, 11.9,1,1, 3.677, 10546.161, 393.674, 52876.179 25/01/15,12:50:24,11,08,1, 11.9,1,1, 3.677, 10546.146, 393.679, 52876.274 25/01/15,12:50:24,12,08,1, 11.9,1,1, 3.677, 10546.168, 393.649, 52876.092 25/01/15,12:50:24,13,08,1, 11.9,1,1, 3.677, 10546.168, 393.630, 52876.070 25/01/15,12:50:24,14,08,1, 11.9,1,1, 3.677, 10546.183, 393.626, 52876.055 25/01/15,12:50:24,15,08,1, 11.9,1,1, 3.677, 10546.184, 393.619, 52876.080 25/01/15,12:50:24,16,08,1, 11.9,1,1, 3.677, 10546.194, 393.623, 52876.185 25/01/15,12:50:24,17,08,1, 11.9,1,1, 3.677, 10546.223, 393.588, 52875.960 25/01/15,12:50:24,18,08,1, 11.9,1,1, 3.677, 10546.216, 393.615, 52876.119 25/01/15,12:50:24,19,08,1, 11.9,1,1, 3.677, 10546.217, 393.622, 52876.050 25/01/15,12:50:25,00,08,1, 11.9,1,1, 3.672, 10546.211, 393.622, 52876.050 25/01/15,12:50:25,01,08,1, 11.9,1,1, 3.672, 10546.210, 393.589, 52876.041 25/01/15,12:50:25,02,08,1, 11.9,1,1, 3.672, 10546.227, 393.590, 52876.103 25/01/15,12:50:25,03,08,1, 11.9,1,1, 3.672, 10546.229, 393.606, 52876.050 25/01/15,12:50:25,04,08,1, 11.9,1,1, 3.672, 10546.233, 393.599, 52876.129 25/01/15,12:50:25,05,08,1, 11.9,1,1, 3.672, 10546.222, 393.572, 52876.161 25/01/15,12:50:25,06,08,1, 11.9,1,1, 3.672, 10546.237, 393.552, 52876.168 25/01/15,12:50:25,07,08,1, 11.9,1,1, 3.672, 10546.245, 393.572, 52876.148 25/01/15,12:50:25,08,08,1, 11.9,1,1, 3.672, 10546.233, 393.570, 52876.175 25/01/15,12:50:25,09,08,1, 11.9,1,1, 3.672, 10546.244, 393.568, 52876.167 25/01/15,12:50:25,10,08,1, 11.9,1,1, 3.672, 10546.242, 393.588, 52876.146 25/01/15,12:50:25,11,08,1, 11.9,1,1, 3.672, 10546.255, 393.583, 52876.097 25/01/15,12:50:25,12,08,1, 11.9,1,1, 3.672, 10546.266, 393.554, 52876.101 25/01/15,12:50:25,13,08,1, 11.9,1,1, 3.672, 10546.254, 393.561, 52876.115 25/01/15,12:50:25,14,08,1, 11.9,1,1, 3.672, 10546.271, 393.567, 52876.170 25/01/15,12:50:25,15,08,1, 11.9,1,1, 3.672, 10546.258, 393.561, 52876.199 25/01/15,12:50:25,16,08,1, 11.9,1,1, 3.672, 10546.291, 393.550, 52876.081 25/01/15,12:50:25,17,08,1, 11.9,1,1, 3.672, 10546.284, 393.546, 52876.099 25/01/15,12:50:25,18,08,1, 11.9,1,1, 3.672, 10546.307, 393.563, 52876.103 25/01/15,12:50:25,19,08,1, 11.9,1,1, 3.672, 10546.292, 393.523, 52876.026 25/01/15,12:50:26,00,08,1, 11.9,1,1, 3.679, 10546.286, 393.523, 52876.026 25/01/15,12:50:26,01,08,1, 11.9,1,1, 3.679, 10546.307, 393.553, 52876.080 25/01/15,12:50:26,02,08,1, 11.9,1,1, 3.679, 10546.316, 393.548, 52876.102 25/01/15,12:50:26,03,08,1, 11.9,1,1, 3.679, 10546.321, 393.518, 52876.143 25/01/15,12:50:26,04,08,1, 11.9,1,1, 3.679, 10546.318, 393.529, 52876.235 25/01/15,12:50:26,05,08,1, 11.9,1,1, 3.679, 10546.330, 393.520, 52876.216 25/01/15,12:50:26,06,08,1, 11.9,1,1, 3.679, 10546.325, 393.516, 52876.141 25/01/15,12:50:26,07,08,1, 11.9,1,1, 3.679, 10546.333, 393.544, 52876.081 25/01/15,12:50:26,08,08,1, 11.9,1,1, 3.679, 10546.329, 393.509, 52876.015 25/01/15,12:50:26,09,08,1, 11.9,1,1, 3.679, 10546.347, 393.526, 52876.074 25/01/15,12:50:26,10,08,1, 11.9,1,1, 3.679, 10546.343, 393.508, 52876.051 25/01/15,12:50:26,11,08,1, 11.9,1,1, 3.679, 10546.337, 393.521, 52876.165 25/01/15,12:50:26,12,08,1, 11.9,1,1, 3.679, 10546.352, 393.526, 52876.217 25/01/15,12:50:26,13,08,1, 11.9,1,1, 3.679, 10546.333, 393.506, 52876.215 25/01/15,12:50:26,14,08,1, 11.9,1,1, 3.679, 10546.341, 393.506, 52876.181 25/01/15,12:50:26,15,08,1, 11.9,1,1, 3.679, 10546.361, 393.480, 52876.051 25/01/15,12:50:26,16,08,1, 11.9,1,1, 3.679, 10546.349, 393.488, 52876.033 25/01/15,12:50:26,17,08,1, 11.9,1,1, 3.679, 10546.368, 393.491, 52876.103 25/01/15,12:50:26,18,08,1, 11.9,1,1, 3.679, 10546.390, 393.458, 52876.042 25/01/15,12:50:26,19,08,1, 11.9,1,1, 3.679, 10546.369, 393.470, 52876.129 25/01/15,12:50:27,00,08,1, 11.9,1,1, 3.674, 10546.361, 393.470, 52876.129 25/01/15,12:50:27,01,08,1, 11.9,1,1, 3.674, 10546.368, 393.470, 52876.110 25/01/15,12:50:27,02,08,1, 11.9,1,1, 3.674, 10546.353, 393.485, 52876.147 25/01/15,12:50:27,03,08,1, 11.9,1,1, 3.674, 10546.377, 393.473, 52876.036 25/01/15,12:50:27,04,08,1, 11.9,1,1, 3.674, 10546.404, 393.458, 52876.026 25/01/15,12:50:27,05,08,1, 11.9,1,1, 3.674, 10546.378, 393.482, 52876.063 25/01/15,12:50:27,06,08,1, 11.9,1,1, 3.674, 10546.390, 393.443, 52876.103 25/01/15,12:50:27,07,08,1, 11.9,1,1, 3.674, 10546.388, 393.449, 52876.115 25/01/15,12:50:27,08,08,1, 11.9,1,1, 3.674, 10546.376, 393.468, 52876.137 25/01/15,12:50:27,09,08,1, 11.9,1,1, 3.674, 10546.399, 393.446, 52876.132 25/01/15,12:50:27,10,08,1, 11.9,1,1, 3.674, 10546.389, 393.439, 52876.094 25/01/15,12:50:27,11,08,1, 11.9,1,1, 3.674, 10546.422, 393.453, 52876.153 25/01/15,12:50:27,12,08,1, 11.9,1,1, 3.674, 10546.390, 393.449, 52876.170 25/01/15,12:50:27,13,08,1, 11.9,1,1, 3.674, 10546.414, 393.448, 52876.106 25/01/15,12:50:27,14,08,1, 11.9,1,1, 3.674, 10546.396, 393.426, 52876.072 25/01/15,12:50:27,15,08,1, 11.9,1,1, 3.674, 10546.409, 393.431, 52876.121 25/01/15,12:50:27,16,08,1, 11.9,1,1, 3.674, 10546.403, 393.435, 52876.036 25/01/15,12:50:27,17,08,1, 11.9,1,1, 3.674, 10546.428, 393.445, 52876.245 25/01/15,12:50:27,18,08,1, 11.9,1,1, 3.674, 10546.415, 393.443, 52876.085 25/01/15,12:50:27,19,08,1, 11.9,1,1, 3.674, 10546.431, 393.438, 52876.100 25/01/15,12:50:28,00,09,1, 11.9,1,1, 3.673, 10546.428, 393.438, 52876.100 25/01/15,12:50:28,01,09,1, 11.9,1,1, 3.673, 10546.440, 393.416, 52876.064 25/01/15,12:50:28,02,09,1, 11.9,1,1, 3.673, 10546.437, 393.423, 52876.083 25/01/15,12:50:28,03,09,1, 11.9,1,1, 3.673, 10546.432, 393.430, 52876.085 25/01/15,12:50:28,04,09,1, 11.9,1,1, 3.673, 10546.446, 393.453, 52876.109 25/01/15,12:50:28,05,09,1, 11.9,1,1, 3.673, 10546.425, 393.424, 52876.178 25/01/15,12:50:28,06,09,1, 11.9,1,1, 3.673, 10546.450, 393.420, 52876.158 25/01/15,12:50:28,07,09,1, 11.9,1,1, 3.673, 10546.470, 393.401, 52876.142 25/01/15,12:50:28,08,09,1, 11.9,1,1, 3.673, 10546.462, 393.405, 52876.068 25/01/15,12:50:28,09,09,1, 11.9,1,1, 3.673, 10546.440, 393.391, 52876.089 25/01/15,12:50:28,10,09,1, 11.9,1,1, 3.673, 10546.465, 393.412, 52876.148 25/01/15,12:50:28,11,09,1, 11.9,1,1, 3.673, 10546.483, 393.397, 52875.989 25/01/15,12:50:28,12,09,1, 11.9,1,1, 3.673, 10546.455, 393.400, 52876.037 25/01/15,12:50:28,13,09,1, 11.9,1,1, 3.673, 10546.514, 393.403, 52876.051 25/01/15,12:50:28,14,09,1, 11.9,1,1, 3.673, 10546.474, 393.399, 52876.057 25/01/15,12:50:28,15,09,1, 11.9,1,1, 3.673, 10546.502, 393.399, 52876.089 25/01/15,12:50:28,16,09,1, 11.9,1,1, 3.673, 10546.482, 393.408, 52876.163 25/01/15,12:50:28,17,09,1, 11.9,1,1, 3.673, 10546.496, 393.389, 52876.124 25/01/15,12:50:28,18,09,1, 11.9,1,1, 3.673, 10546.481, 393.399, 52876.053 25/01/15,12:50:28,19,09,1, 11.9,1,1, 3.673, 10546.489, 393.393, 52876.062 25/01/15,12:50:29,00,09,1, 11.9,1,1, 3.673, 10546.486, 393.393, 52876.062 25/01/15,12:50:29,01,09,1, 11.9,1,1, 3.673, 10546.508, 393.366, 52876.060 25/01/15,12:50:29,02,09,1, 11.9,1,1, 3.673, 10546.524, 393.384, 52876.142 25/01/15,12:50:29,03,09,1, 11.9,1,1, 3.673, 10546.519, 393.390, 52876.175 25/01/15,12:50:29,04,09,1, 11.9,1,1, 3.673, 10546.495, 393.367, 52876.161 25/01/15,12:50:29,05,09,1, 11.9,1,1, 3.673, 10546.567, 393.353, 52876.063 25/01/15,12:50:29,06,09,1, 11.9,1,1, 3.673, 10546.514, 393.353, 52875.950 25/01/15,12:50:29,07,09,1, 11.9,1,1, 3.673, 10546.494, 393.364, 52875.961 25/01/15,12:50:29,08,09,1, 11.9,1,1, 3.673, 10546.513, 393.393, 52876.013 25/01/15,12:50:29,09,09,1, 11.9,1,1, 3.673, 10546.513, 393.358, 52876.023 25/01/15,12:50:29,10,09,1, 11.9,1,1, 3.673, 10546.529, 393.367, 52876.055 25/01/15,12:50:29,11,09,1, 11.9,1,1, 3.673, 10546.535, 393.371, 52876.097 25/01/15,12:50:29,12,09,1, 11.9,1,1, 3.673, 10546.536, 393.374, 52876.091 25/01/15,12:50:29,13,09,1, 11.9,1,1, 3.673, 10546.541, 393.353, 52876.058 25/01/15,12:50:29,14,09,1, 11.9,1,1, 3.673, 10546.508, 393.337, 52876.062 25/01/15,12:50:29,15,09,1, 11.9,1,1, 3.673, 10546.548, 393.358, 52875.970 25/01/15,12:50:29,16,09,1, 11.9,1,1, 3.673, 10546.541, 393.355, 52875.987 25/01/15,12:50:29,17,09,1, 11.9,1,1, 3.673, 10546.562, 393.359, 52876.036 25/01/15,12:50:29,18,09,1, 11.9,1,1, 3.673, 10546.547, 393.347, 52876.060 25/01/15,12:50:29,19,09,1, 11.9,1,1, 3.673, 10546.540, 393.359, 52876.089 25/01/15,12:50:30,00,09,1, 11.9,1,1, 3.673, 10546.536, 393.359, 52876.089 25/01/15,12:50:30,01,09,1, 11.9,1,1, 3.673, 10546.551, 393.339, 52876.168 25/01/15,12:50:30,02,09,1, 11.9,1,1, 3.673, 10546.563, 393.344, 52876.073 25/01/15,12:50:30,03,09,1, 11.9,1,1, 3.673, 10546.567, 393.319, 52876.062 25/01/15,12:50:30,04,09,1, 11.9,1,1, 3.673, 10546.574, 393.339, 52875.991 25/01/15,12:50:30,05,09,1, 11.9,1,1, 3.673, 10546.580, 393.335, 52876.031 25/01/15,12:50:30,06,09,1, 11.9,1,1, 3.673, 10546.603, 393.349, 52876.003 25/01/15,12:50:30,07,09,1, 11.9,1,1, 3.673, 10546.599, 393.331, 52876.026 25/01/15,12:50:30,08,09,1, 11.9,1,1, 3.673, 10546.586, 393.337, 52876.089 25/01/15,12:50:30,09,09,1, 11.9,1,1, 3.673, 10546.612, 393.324, 52876.070 25/01/15,12:50:30,10,09,1, 11.9,1,1, 3.673, 10546.599, 393.311, 52876.087 25/01/15,12:50:30,11,09,1, 11.9,1,1, 3.673, 10546.591, 393.319, 52876.038 25/01/15,12:50:30,12,09,1, 11.9,1,1, 3.673, 10546.582, 393.315, 52876.054 25/01/15,12:50:30,13,09,1, 11.9,1,1, 3.673, 10546.601, 393.298, 52876.044 25/01/15,12:50:30,14,09,1, 11.9,1,1, 3.673, 10546.597, 393.312, 52876.047 25/01/15,12:50:30,15,09,1, 11.9,1,1, 3.673, 10546.613, 393.309, 52876.095 25/01/15,12:50:30,16,09,1, 11.9,1,1, 3.673, 10546.603, 393.318, 52876.070 25/01/15,12:50:30,17,09,1, 11.9,1,1, 3.673, 10546.630, 393.303, 52876.043 25/01/15,12:50:30,18,09,1, 11.9,1,1, 3.673, 10546.626, 393.293, 52876.016 25/01/15,12:50:30,19,09,1, 11.9,1,1, 3.673, 10546.613, 393.322, 52876.102 25/01/15,12:50:31,00,09,1, 12.0,1,1, 3.675, 10546.612, 393.322, 52876.102 25/01/15,12:50:31,01,09,1, 12.0,1,1, 3.675, 10546.631, 393.303, 52875.999 25/01/15,12:50:31,02,09,1, 12.0,1,1, 3.675, 10546.640, 393.309, 52876.053 25/01/15,12:50:31,03,09,1, 12.0,1,1, 3.675, 10546.624, 393.283, 52876.045 25/01/15,12:50:31,04,09,1, 12.0,1,1, 3.675, 10546.623, 393.292, 52875.984 25/01/15,12:50:31,05,09,1, 12.0,1,1, 3.675, 10546.641, 393.291, 52876.062 25/01/15,12:50:31,06,09,1, 12.0,1,1, 3.675, 10546.631, 393.298, 52876.085 25/01/15,12:50:31,07,09,1, 12.0,1,1, 3.675, 10546.648, 393.268, 52876.081 25/01/15,12:50:31,08,09,1, 12.0,1,1, 3.675, 10546.624, 393.297, 52876.041 25/01/15,12:50:31,09,09,1, 12.0,1,1, 3.675, 10546.623, 393.306, 52875.981 25/01/15,12:50:31,10,09,1, 12.0,1,1, 3.675, 10546.650, 393.275, 52876.014 25/01/15,12:50:31,11,09,1, 12.0,1,1, 3.675, 10546.646, 393.286, 52875.914 25/01/15,12:50:31,12,09,1, 12.0,1,1, 3.675, 10546.649, 393.292, 52876.078 25/01/15,12:50:31,13,09,1, 12.0,1,1, 3.675, 10546.653, 393.272, 52876.126 25/01/15,12:50:31,14,09,1, 12.0,1,1, 3.675, 10546.665, 393.263, 52876.067 25/01/15,12:50:31,15,09,1, 12.0,1,1, 3.675, 10546.641, 393.283, 52876.109 25/01/15,12:50:31,16,09,1, 12.0,1,1, 3.675, 10546.650, 393.282, 52876.076 25/01/15,12:50:31,17,09,1, 12.0,1,1, 3.675, 10546.629, 393.280, 52876.003 25/01/15,12:50:31,18,09,1, 12.0,1,1, 3.675, 10546.655, 393.262, 52876.095 25/01/15,12:50:31,19,09,1, 12.0,1,1, 3.675, 10546.665, 393.284, 52876.035 25/01/15,12:50:32,00,08,1, 11.9,1,1, 3.680, 10546.662, 393.284, 52876.035 25/01/15,12:50:32,01,08,1, 11.9,1,1, 3.680, 10546.677, 393.290, 52876.042 25/01/15,12:50:32,02,08,1, 11.9,1,1, 3.680, 10546.680, 393.281, 52876.033 25/01/15,12:50:32,03,08,1, 11.9,1,1, 3.680, 10546.682, 393.286, 52876.107 25/01/15,12:50:32,04,08,1, 11.9,1,1, 3.680, 10546.672, 393.273, 52876.120 25/01/15,12:50:32,05,08,1, 11.9,1,1, 3.680, 10546.705, 393.272, 52876.024 25/01/15,12:50:32,06,08,1, 11.9,1,1, 3.680, 10546.660, 393.260, 52876.081 25/01/15,12:50:32,07,08,1, 11.9,1,1, 3.680, 10546.674, 393.246, 52875.972 25/01/15,12:50:32,08,08,1, 11.9,1,1, 3.680, 10546.672, 393.248, 52875.989 25/01/15,12:50:32,09,08,1, 11.9,1,1, 3.680, 10546.694, 393.275, 52875.973 25/01/15,12:50:32,10,08,1, 11.9,1,1, 3.680, 10546.700, 393.248, 52876.035 25/01/15,12:50:32,11,08,1, 11.9,1,1, 3.680, 10546.694, 393.259, 52876.094 25/01/15,12:50:32,12,08,1, 11.9,1,1, 3.680, 10546.675, 393.247, 52876.013 25/01/15,12:50:32,13,08,1, 11.9,1,1, 3.680, 10546.716, 393.265, 52875.960 25/01/15,12:50:32,14,08,1, 11.9,1,1, 3.680, 10546.716, 393.256, 52876.028 25/01/15,12:50:32,15,08,1, 11.9,1,1, 3.680, 10546.723, 393.237, 52875.972 25/01/15,12:50:32,16,08,1, 11.9,1,1, 3.680, 10546.724, 393.225, 52875.957 25/01/15,12:50:32,17,08,1, 11.9,1,1, 3.680, 10546.696, 393.243, 52876.057 25/01/15,12:50:32,18,08,1, 11.9,1,1, 3.680, 10546.719, 393.236, 52876.023 25/01/15,12:50:32,19,08,1, 11.9,1,1, 3.680, 10546.725, 393.234, 52876.066 25/01/15,12:50:33,00,08,1, 11.9,1,1, 3.676, 10546.720, 393.234, 52876.066 25/01/15,12:50:33,01,08,1, 11.9,1,1, 3.676, 10546.709, 393.221, 52876.121 25/01/15,12:50:33,02,08,1, 11.9,1,1, 3.676, 10546.719, 393.231, 52876.073 25/01/15,12:50:33,03,08,1, 11.9,1,1, 3.676, 10546.739, 393.239, 52875.979 25/01/15,12:50:33,04,08,1, 11.9,1,1, 3.676, 10546.742, 393.230, 52875.939 25/01/15,12:50:33,05,08,1, 11.9,1,1, 3.676, 10546.761, 393.214, 52876.018 25/01/15,12:50:33,06,08,1, 11.9,1,1, 3.676, 10546.735, 393.230, 52875.929 25/01/15,12:50:33,07,08,1, 11.9,1,1, 3.676, 10546.760, 393.217, 52875.998 25/01/15,12:50:33,08,08,1, 11.9,1,1, 3.676, 10546.749, 393.206, 52876.130 25/01/15,12:50:33,09,08,1, 11.9,1,1, 3.676, 10546.767, 393.212, 52876.037 25/01/15,12:50:33,10,08,1, 11.9,1,1, 3.676, 10546.766, 393.209, 52876.089 25/01/15,12:50:33,11,08,1, 11.9,1,1, 3.676, 10546.751, 393.235, 52876.108 25/01/15,12:50:33,12,08,1, 11.9,1,1, 3.676, 10546.766, 393.204, 52875.990 25/01/15,12:50:33,13,08,1, 11.9,1,1, 3.676, 10546.784, 393.195, 52875.998 25/01/15,12:50:33,14,08,1, 11.9,1,1, 3.676, 10546.760, 393.203, 52875.955 25/01/15,12:50:33,15,08,1, 11.9,1,1, 3.676, 10546.783, 393.205, 52875.983 25/01/15,12:50:33,16,08,1, 11.9,1,1, 3.676, 10546.785, 393.177, 52875.992 25/01/15,12:50:33,17,08,1, 11.9,1,1, 3.676, 10546.776, 393.172, 52876.054 25/01/15,12:50:33,18,08,1, 11.9,1,1, 3.676, 10546.780, 393.189, 52876.021 25/01/15,12:50:33,19,08,1, 11.9,1,1, 3.676, 10546.785, 393.177, 52876.021 25/01/15,12:50:34,00,08,1, 11.8,1,1, 3.674, 10546.778, 393.177, 52876.021 25/01/15,12:50:34,01,08,1, 11.8,1,1, 3.674, 10546.769, 393.167, 52876.022 25/01/15,12:50:34,02,08,1, 11.8,1,1, 3.674, 10546.778, 393.181, 52876.074 25/01/15,12:50:34,03,08,1, 11.8,1,1, 3.674, 10546.794, 393.170, 52876.015 25/01/15,12:50:34,04,08,1, 11.8,1,1, 3.674, 10546.811, 393.166, 52875.975 25/01/15,12:50:34,05,08,1, 11.8,1,1, 3.674, 10546.805, 393.167, 52876.096 25/01/15,12:50:34,06,08,1, 11.8,1,1, 3.674, 10546.824, 393.169, 52875.956 25/01/15,12:50:34,07,08,1, 11.8,1,1, 3.674, 10546.830, 393.180, 52876.001 25/01/15,12:50:34,08,08,1, 11.8,1,1, 3.674, 10546.834, 393.170, 52876.001 25/01/15,12:50:34,09,08,1, 11.8,1,1, 3.674, 10546.810, 393.175, 52875.992 25/01/15,12:50:34,10,08,1, 11.8,1,1, 3.674, 10546.807, 393.148, 52875.883 25/01/15,12:50:34,11,08,1, 11.8,1,1, 3.674, 10546.856, 393.153, 52875.945 25/01/15,12:50:34,12,08,1, 11.8,1,1, 3.674, 10546.842, 393.129, 52875.988 25/01/15,12:50:34,13,08,1, 11.8,1,1, 3.674, 10546.836, 393.153, 52876.031 25/01/15,12:50:34,14,08,1, 11.8,1,1, 3.674, 10546.811, 393.162, 52876.043 25/01/15,12:50:34,15,08,1, 11.8,1,1, 3.674, 10546.836, 393.139, 52876.051 25/01/15,12:50:34,16,08,1, 11.8,1,1, 3.674, 10546.833, 393.164, 52876.041 25/01/15,12:50:34,17,08,1, 11.8,1,1, 3.674, 10546.846, 393.143, 52875.913 25/01/15,12:50:34,18,08,1, 11.8,1,1, 3.674, 10546.854, 393.144, 52875.933 25/01/15,12:50:34,19,08,1, 11.8,1,1, 3.674, 10546.868, 393.126, 52875.905 25/01/15,12:50:35,00,08,1, 11.9,1,1, 3.679, 10546.862, 393.126, 52875.905 25/01/15,12:50:35,01,08,1, 11.9,1,1, 3.679, 10546.862, 393.145, 52875.941 25/01/15,12:50:35,02,08,1, 11.9,1,1, 3.679, 10546.879, 393.133, 52876.006 25/01/15,12:50:35,03,08,1, 11.9,1,1, 3.679, 10546.874, 393.127, 52876.000 25/01/15,12:50:35,04,08,1, 11.9,1,1, 3.679, 10546.893, 393.139, 52875.989 25/01/15,12:50:35,05,08,1, 11.9,1,1, 3.679, 10546.899, 393.146, 52876.012 25/01/15,12:50:35,06,08,1, 11.9,1,1, 3.679, 10546.875, 393.148, 52876.022 25/01/15,12:50:35,07,08,1, 11.9,1,1, 3.679, 10546.876, 393.143, 52876.032 25/01/15,12:50:35,08,08,1, 11.9,1,1, 3.679, 10546.883, 393.145, 52875.888 25/01/15,12:50:35,09,08,1, 11.9,1,1, 3.679, 10546.884, 393.132, 52875.950 25/01/15,12:50:35,10,08,1, 11.9,1,1, 3.679, 10546.916, 393.122, 52875.881 25/01/15,12:50:35,11,08,1, 11.9,1,1, 3.679, 10546.890, 393.151, 52875.979 25/01/15,12:50:35,12,08,1, 11.9,1,1, 3.679, 10546.906, 393.132, 52875.984 25/01/15,12:50:35,13,08,1, 11.9,1,1, 3.679, 10546.891, 393.139, 52876.040 25/01/15,12:50:35,14,08,1, 11.9,1,1, 3.679, 10546.919, 393.136, 52875.999 25/01/15,12:50:35,15,08,1, 11.9,1,1, 3.679, 10546.917, 393.122, 52875.984 25/01/15,12:50:35,16,08,1, 11.9,1,1, 3.679, 10546.917, 393.138, 52875.949 25/01/15,12:50:35,17,08,1, 11.9,1,1, 3.679, 10546.917, 393.135, 52875.914 25/01/15,12:50:35,18,08,1, 11.9,1,1, 3.679, 10546.918, 393.122, 52875.945 25/01/15,12:50:35,19,08,1, 11.9,1,1, 3.679, 10546.933, 393.119, 52875.918 25/01/15,12:50:36,00,08,1, 11.9,1,1, 3.673, 10546.929, 393.119, 52875.918 25/01/15,12:50:36,01,08,1, 11.9,1,1, 3.673, 10546.911, 393.112, 52875.967 25/01/15,12:50:36,02,08,1, 11.9,1,1, 3.673, 10546.952, 393.089, 52875.876 25/01/15,12:50:36,03,08,1, 11.9,1,1, 3.673, 10546.955, 393.079, 52875.932 25/01/15,12:50:36,04,08,1, 11.9,1,1, 3.673, 10546.941, 393.092, 52875.905 25/01/15,12:50:36,05,08,1, 11.9,1,1, 3.673, 10546.949, 393.102, 52875.866 25/01/15,12:50:36,06,08,1, 11.9,1,1, 3.673, 10546.942, 393.096, 52875.943 25/01/15,12:50:36,07,08,1, 11.9,1,1, 3.673, 10546.948, 393.099, 52875.956 25/01/15,12:50:36,08,08,1, 11.9,1,1, 3.673, 10546.950, 393.103, 52875.871 25/01/15,12:50:36,09,08,1, 11.9,1,1, 3.673, 10546.965, 393.091, 52876.021 25/01/15,12:50:36,10,08,1, 11.9,1,1, 3.673, 10546.984, 393.094, 52875.919 25/01/15,12:50:36,11,08,1, 11.9,1,1, 3.673, 10546.947, 393.097, 52875.987 25/01/15,12:50:36,12,08,1, 11.9,1,1, 3.673, 10546.958, 393.077, 52875.878 25/01/15,12:50:36,13,08,1, 11.9,1,1, 3.673, 10546.959, 393.085, 52875.815 25/01/15,12:50:36,14,08,1, 11.9,1,1, 3.673, 10546.973, 393.081, 52875.813 25/01/15,12:50:36,15,08,1, 11.9,1,1, 3.673, 10546.973, 393.081, 52875.873 25/01/15,12:50:36,16,08,1, 11.9,1,1, 3.673, 10546.973, 393.089, 52875.979 25/01/15,12:50:36,17,08,1, 11.9,1,1, 3.673, 10546.953, 393.079, 52876.049 25/01/15,12:50:36,18,08,1, 11.9,1,1, 3.673, 10546.962, 393.100, 52875.959 25/01/15,12:50:36,19,08,1, 11.9,1,1, 3.673, 10546.956, 393.097, 52875.983 25/01/15,12:50:37,00,08,1, 11.8,1,1, 3.675, 10546.954, 393.097, 52875.983 25/01/15,12:50:37,01,08,1, 11.8,1,1, 3.675, 10546.962, 393.081, 52875.941 25/01/15,12:50:37,02,08,1, 11.8,1,1, 3.675, 10546.981, 393.076, 52875.835 25/01/15,12:50:37,03,08,1, 11.8,1,1, 3.675, 10546.966, 393.068, 52875.858 25/01/15,12:50:37,04,08,1, 11.8,1,1, 3.675, 10546.951, 393.076, 52875.848 25/01/15,12:50:37,05,08,1, 11.8,1,1, 3.675, 10546.990, 393.066, 52875.892 25/01/15,12:50:37,06,08,1, 11.8,1,1, 3.675, 10547.017, 393.082, 52875.817 25/01/15,12:50:37,07,08,1, 11.8,1,1, 3.675, 10546.978, 393.089, 52875.981 25/01/15,12:50:37,08,08,1, 11.8,1,1, 3.675, 10546.949, 393.088, 52875.920 25/01/15,12:50:37,09,08,1, 11.8,1,1, 3.675, 10546.966, 393.086, 52875.909 25/01/15,12:50:37,10,08,1, 11.8,1,1, 3.675, 10546.958, 393.095, 52875.964 25/01/15,12:50:37,11,08,1, 11.8,1,1, 3.675, 10546.990, 393.072, 52875.910 25/01/15,12:50:37,12,08,1, 11.8,1,1, 3.675, 10546.981, 393.063, 52875.866 25/01/15,12:50:37,13,08,1, 11.8,1,1, 3.675, 10546.986, 393.098, 52875.965 25/01/15,12:50:37,14,08,1, 11.8,1,1, 3.675, 10546.998, 393.047, 52875.678 25/01/15,12:50:37,15,08,1, 11.8,1,1, 3.675, 10546.976, 393.102, 52875.923 25/01/15,12:50:37,16,08,1, 11.8,1,1, 3.675, 10546.969, 393.078, 52875.953 25/01/15,12:50:37,17,08,1, 11.8,1,1, 3.675, 10546.963, 393.069, 52875.947 25/01/15,12:50:37,18,08,1, 11.8,1,1, 3.675, 10547.002, 393.072, 52875.833 25/01/15,12:50:37,19,08,1, 11.8,1,1, 3.675, 10547.002, 393.056, 52875.824 25/01/15,12:50:38,00,08,1, 11.8,1,1, 3.677, 10546.995, 393.056, 52875.824 25/01/15,12:50:38,01,08,1, 11.8,1,1, 3.677, 10547.011, 393.062, 52875.946 25/01/15,12:50:38,02,08,1, 11.8,1,1, 3.677, 10546.999, 393.082, 52875.989 25/01/15,12:50:38,03,08,1, 11.8,1,1, 3.677, 10546.997, 393.058, 52876.012 25/01/15,12:50:38,04,08,1, 11.8,1,1, 3.677, 10546.993, 393.057, 52875.982 25/01/15,12:50:38,05,08,1, 11.8,1,1, 3.677, 10547.020, 393.038, 52875.918 25/01/15,12:50:38,06,08,1, 11.8,1,1, 3.677, 10547.009, 393.056, 52875.898 25/01/15,12:50:38,07,08,1, 11.8,1,1, 3.677, 10547.027, 393.044, 52875.813 25/01/15,12:50:38,08,08,1, 11.8,1,1, 3.677, 10547.035, 393.061, 52875.891 25/01/15,12:50:38,09,08,1, 11.8,1,1, 3.677, 10546.993, 393.052, 52875.926 25/01/15,12:50:38,10,08,1, 11.8,1,1, 3.677, 10547.048, 393.056, 52875.845 25/01/15,12:50:38,11,08,1, 11.8,1,1, 3.677, 10547.026, 393.044, 52875.851 25/01/15,12:50:38,12,08,1, 11.8,1,1, 3.677, 10547.030, 393.048, 52875.903 25/01/15,12:50:38,13,08,1, 11.8,1,1, 3.677, 10547.020, 393.064, 52875.920 25/01/15,12:50:38,14,08,1, 11.8,1,1, 3.677, 10547.027, 393.054, 52875.993 25/01/15,12:50:38,15,08,1, 11.8,1,1, 3.677, 10547.019, 393.067, 52875.915 25/01/15,12:50:38,16,08,1, 11.8,1,1, 3.677, 10547.034, 393.039, 52875.938 25/01/15,12:50:38,17,08,1, 11.8,1,1, 3.677, 10547.027, 393.046, 52875.824 25/01/15,12:50:38,18,08,1, 11.8,1,1, 3.677, 10547.038, 393.056, 52875.849 25/01/15,12:50:38,19,08,1, 11.8,1,1, 3.677, 10547.028, 393.029, 52875.902 25/01/15,12:50:39,00,08,1, 11.9,1,1, 3.680, 10547.020, 393.029, 52875.902 25/01/15,12:50:39,01,08,1, 11.9,1,1, 3.680, 10547.044, 393.045, 52875.958 25/01/15,12:50:39,02,08,1, 11.9,1,1, 3.680, 10547.031, 393.020, 52875.933 25/01/15,12:50:39,03,08,1, 11.9,1,1, 3.680, 10547.034, 393.025, 52875.853 25/01/15,12:50:39,04,08,1, 11.9,1,1, 3.680, 10547.044, 393.049, 52875.788 25/01/15,12:50:39,05,08,1, 11.9,1,1, 3.680, 10547.065, 393.014, 52875.894 25/01/15,12:50:39,06,08,1, 11.9,1,1, 3.680, 10547.012, 393.026, 52875.896 25/01/15,12:50:39,07,08,1, 11.9,1,1, 3.680, 10547.043, 393.035, 52875.903 25/01/15,12:50:39,08,08,1, 11.9,1,1, 3.680, 10547.054, 393.060, 52875.932 25/01/15,12:50:39,09,08,1, 11.9,1,1, 3.680, 10547.071, 393.044, 52875.928 25/01/15,12:50:39,10,08,1, 11.9,1,1, 3.680, 10547.075, 393.027, 52875.825 25/01/15,12:50:39,11,08,1, 11.9,1,1, 3.680, 10547.059, 393.039, 52875.877 25/01/15,12:50:39,12,08,1, 11.9,1,1, 3.680, 10547.052, 392.995, 52875.858 25/01/15,12:50:39,13,08,1, 11.9,1,1, 3.680, 10547.058, 393.000, 52875.811 25/01/15,12:50:39,14,08,1, 11.9,1,1, 3.680, 10547.052, 393.029, 52875.824 25/01/15,12:50:39,15,08,1, 11.9,1,1, 3.680, 10547.105, 393.020, 52875.846 25/01/15,12:50:39,16,08,1, 11.9,1,1, 3.680, 10547.073, 393.009, 52875.888 25/01/15,12:50:39,17,08,1, 11.9,1,1, 3.680, 10547.063, 393.048, 52875.973 25/01/15,12:50:39,18,08,1, 11.9,1,1, 3.680, 10547.066, 393.029, 52875.969 25/01/15,12:50:39,19,08,1, 11.9,1,1, 3.680, 10547.075, 393.031, 52875.952 25/01/15,12:50:40,00,09,1, 11.9,1,1, 3.675, 10547.071, 393.031, 52875.952 25/01/15,12:50:40,01,09,1, 11.9,1,1, 3.675, 10547.104, 393.018, 52875.995 25/01/15,12:50:40,02,09,1, 11.9,1,1, 3.675, 10547.096, 393.010, 52875.806 25/01/15,12:50:40,03,09,1, 11.9,1,1, 3.675, 10547.055, 393.033, 52875.895 25/01/15,12:50:40,04,09,1, 11.9,1,1, 3.675, 10547.078, 393.004, 52875.866 25/01/15,12:50:40,05,09,1, 11.9,1,1, 3.675, 10547.087, 393.046, 52875.899 25/01/15,12:50:40,06,09,1, 11.9,1,1, 3.675, 10547.102, 393.020, 52875.857 25/01/15,12:50:40,07,09,1, 11.9,1,1, 3.675, 10547.098, 393.012, 52875.967 25/01/15,12:50:40,08,09,1, 11.9,1,1, 3.675, 10547.093, 393.005, 52875.938 25/01/15,12:50:40,09,09,1, 11.9,1,1, 3.675, 10547.093, 393.021, 52875.878 25/01/15,12:50:40,10,09,1, 11.9,1,1, 3.675, 10547.106, 393.012, 52875.865 25/01/15,12:50:40,11,09,1, 11.9,1,1, 3.675, 10547.109, 392.999, 52875.840 25/01/15,12:50:40,12,09,1, 11.9,1,1, 3.675, 10547.120, 393.000, 52875.784 25/01/15,12:50:40,13,09,1, 11.9,1,1, 3.675, 10547.131, 393.030, 52875.833 25/01/15,12:50:40,14,09,1, 11.9,1,1, 3.675, 10547.131, 393.019, 52875.862 25/01/15,12:50:40,15,09,1, 11.9,1,1, 3.675, 10547.115, 393.014, 52875.798 25/01/15,12:50:40,16,09,1, 11.9,1,1, 3.675, 10547.116, 392.984, 52875.858 25/01/15,12:50:40,17,09,1, 11.9,1,1, 3.675, 10547.144, 393.021, 52875.938 25/01/15,12:50:40,18,09,1, 11.9,1,1, 3.675, 10547.106, 393.005, 52875.951 25/01/15,12:50:40,19,09,1, 11.9,1,1, 3.675, 10547.131, 392.988, 52875.935 25/01/15,12:50:41,00,08,1, 11.8,1,1, 3.672, 10547.129, 392.988, 52875.935 25/01/15,12:50:41,01,08,1, 11.8,1,1, 3.672, 10547.113, 393.002, 52875.906 25/01/15,12:50:41,02,08,1, 11.8,1,1, 3.672, 10547.115, 393.019, 52875.846 25/01/15,12:50:41,03,08,1, 11.8,1,1, 3.672, 10547.126, 393.016, 52875.835 25/01/15,12:50:41,04,08,1, 11.8,1,1, 3.672, 10547.138, 393.011, 52875.868 25/01/15,12:50:41,05,08,1, 11.8,1,1, 3.672, 10547.135, 393.017, 52875.813 25/01/15,12:50:41,06,08,1, 11.8,1,1, 3.672, 10547.135, 393.022, 52875.857 25/01/15,12:50:41,07,08,1, 11.8,1,1, 3.672, 10547.166, 393.014, 52875.840 25/01/15,12:50:41,08,08,1, 11.8,1,1, 3.672, 10547.149, 393.007, 52875.792 25/01/15,12:50:41,09,08,1, 11.8,1,1, 3.672, 10547.153, 392.999, 52875.800 25/01/15,12:50:41,10,08,1, 11.8,1,1, 3.672, 10547.157, 393.016, 52875.871 25/01/15,12:50:41,11,08,1, 11.8,1,1, 3.672, 10547.132, 393.000, 52875.931 25/01/15,12:50:41,12,08,1, 11.8,1,1, 3.672, 10547.134, 393.001, 52875.928 25/01/15,12:50:41,13,08,1, 11.8,1,1, 3.672, 10547.142, 393.003, 52875.881 25/01/15,12:50:41,14,08,1, 11.8,1,1, 3.672, 10547.140, 392.987, 52875.831 25/01/15,12:50:41,15,08,1, 11.8,1,1, 3.672, 10547.161, 393.006, 52875.849 25/01/15,12:50:41,16,08,1, 11.8,1,1, 3.672, 10547.168, 392.989, 52875.808 25/01/15,12:50:41,17,08,1, 11.8,1,1, 3.672, 10547.150, 392.987, 52875.784 25/01/15,12:50:41,18,08,1, 11.8,1,1, 3.672, 10547.186, 392.970, 52875.791 25/01/15,12:50:41,19,08,1, 11.8,1,1, 3.672, 10547.178, 392.999, 52875.876 25/01/15,12:50:42,00,08,1, 11.9,1,1, 3.677, 10547.171, 392.999, 52875.876 25/01/15,12:50:42,01,08,1, 11.9,1,1, 3.677, 10547.167, 392.997, 52875.859 25/01/15,12:50:42,02,08,1, 11.9,1,1, 3.677, 10547.167, 392.986, 52875.949 25/01/15,12:50:42,03,08,1, 11.9,1,1, 3.677, 10547.163, 392.978, 52875.843 25/01/15,12:50:42,04,08,1, 11.9,1,1, 3.677, 10547.186, 392.969, 52875.764 25/01/15,12:50:42,05,08,1, 11.9,1,1, 3.677, 10547.202, 392.980, 52875.734 25/01/15,12:50:42,06,08,1, 11.9,1,1, 3.677, 10547.178, 392.968, 52875.782 25/01/15,12:50:42,07,08,1, 11.9,1,1, 3.677, 10547.192, 392.991, 52875.728 25/01/15,12:50:42,08,08,1, 11.9,1,1, 3.677, 10547.182, 392.972, 52875.770 25/01/15,12:50:42,09,08,1, 11.9,1,1, 3.677, 10547.189, 392.982, 52875.922 25/01/15,12:50:42,10,08,1, 11.9,1,1, 3.677, 10547.204, 392.988, 52875.835 25/01/15,12:50:42,11,08,1, 11.9,1,1, 3.677, 10547.192, 392.967, 52875.827 25/01/15,12:50:42,12,08,1, 11.9,1,1, 3.677, 10547.206, 392.960, 52875.828 25/01/15,12:50:42,13,08,1, 11.9,1,1, 3.677, 10547.203, 392.972, 52875.756 25/01/15,12:50:42,14,08,1, 11.9,1,1, 3.677, 10547.212, 392.990, 52875.761 25/01/15,12:50:42,15,08,1, 11.9,1,1, 3.677, 10547.217, 392.969, 52875.756 25/01/15,12:50:42,16,08,1, 11.9,1,1, 3.677, 10547.216, 392.969, 52875.879 25/01/15,12:50:42,17,08,1, 11.9,1,1, 3.677, 10547.218, 392.963, 52875.770 25/01/15,12:50:42,18,08,1, 11.9,1,1, 3.677, 10547.220, 392.962, 52875.803 25/01/15,12:50:42,19,08,1, 11.9,1,1, 3.677, 10547.230, 392.965, 52875.826 25/01/15,12:50:43,00,08,1, 11.9,1,1, 3.677, 10547.229, 392.965, 52875.826 25/01/15,12:50:43,01,08,1, 11.9,1,1, 3.677, 10547.230, 392.971, 52875.772 25/01/15,12:50:43,02,08,1, 11.9,1,1, 3.677, 10547.261, 392.991, 52875.821 25/01/15,12:50:43,03,08,1, 11.9,1,1, 3.677, 10547.239, 392.991, 52875.800 25/01/15,12:50:43,04,08,1, 11.9,1,1, 3.677, 10547.237, 392.979, 52875.826 25/01/15,12:50:43,05,08,1, 11.9,1,1, 3.677, 10547.246, 393.006, 52875.908 25/01/15,12:50:43,06,08,1, 11.9,1,1, 3.677, 10547.254, 392.989, 52875.855 25/01/15,12:50:43,07,08,1, 11.9,1,1, 3.677, 10547.255, 392.984, 52875.895 25/01/15,12:50:43,08,08,1, 11.9,1,1, 3.677, 10547.263, 392.971, 52875.792 25/01/15,12:50:43,09,08,1, 11.9,1,1, 3.677, 10547.254, 392.991, 52875.837 25/01/15,12:50:43,10,08,1, 11.9,1,1, 3.677, 10547.270, 392.956, 52875.758 25/01/15,12:50:43,11,08,1, 11.9,1,1, 3.677, 10547.244, 392.949, 52875.797 25/01/15,12:50:43,12,08,1, 11.9,1,1, 3.677, 10547.288, 392.983, 52875.872 25/01/15,12:50:43,13,08,1, 11.9,1,1, 3.677, 10547.278, 392.980, 52875.890 25/01/15,12:50:43,14,08,1, 11.9,1,1, 3.677, 10547.265, 392.957, 52875.840 25/01/15,12:50:43,15,08,1, 11.9,1,1, 3.677, 10547.267, 392.980, 52875.847 25/01/15,12:50:43,16,08,1, 11.9,1,1, 3.677, 10547.283, 393.004, 52875.811 25/01/15,12:50:43,17,08,1, 11.9,1,1, 3.677, 10547.279, 392.956, 52875.747 25/01/15,12:50:43,18,08,1, 11.9,1,1, 3.677, 10547.291, 392.959, 52875.817 25/01/15,12:50:43,19,08,1, 11.9,1,1, 3.677, 10547.264, 392.973, 52875.767 25/01/15,12:50:44,00,08,1, 12.0,1,1, 3.674, 10547.262, 392.973, 52875.767 25/01/15,12:50:44,01,08,1, 12.0,1,1, 3.674, 10547.325, 392.972, 52875.773 25/01/15,12:50:44,02,08,1, 12.0,1,1, 3.674, 10547.293, 392.975, 52875.720 25/01/15,12:50:44,03,08,1, 12.0,1,1, 3.674, 10547.315, 392.956, 52875.743 25/01/15,12:50:44,04,08,1, 12.0,1,1, 3.674, 10547.323, 392.995, 52875.835 25/01/15,12:50:44,05,08,1, 12.0,1,1, 3.674, 10547.333, 392.966, 52875.850 25/01/15,12:50:44,06,08,1, 12.0,1,1, 3.674, 10547.315, 392.978, 52875.842 25/01/15,12:50:44,07,08,1, 12.0,1,1, 3.674, 10547.339, 392.974, 52875.793 25/01/15,12:50:44,08,08,1, 12.0,1,1, 3.674, 10547.330, 392.982, 52875.805 25/01/15,12:50:44,09,08,1, 12.0,1,1, 3.674, 10547.329, 392.994, 52875.751 25/01/15,12:50:44,10,08,1, 12.0,1,1, 3.674, 10547.342, 392.990, 52875.840 25/01/15,12:50:44,11,08,1, 12.0,1,1, 3.674, 10547.346, 392.979, 52875.794 25/01/15,12:50:44,12,08,1, 12.0,1,1, 3.674, 10547.340, 393.022, 52875.826 25/01/15,12:50:44,13,08,1, 12.0,1,1, 3.674, 10547.327, 393.004, 52875.830 25/01/15,12:50:44,14,08,1, 12.0,1,1, 3.674, 10547.365, 392.983, 52875.717 25/01/15,12:50:44,15,08,1, 12.0,1,1, 3.674, 10547.376, 393.003, 52875.702 25/01/15,12:50:44,16,08,1, 12.0,1,1, 3.674, 10547.370, 393.007, 52875.710 25/01/15,12:50:44,17,08,1, 12.0,1,1, 3.674, 10547.369, 393.024, 52875.767 25/01/15,12:50:44,18,08,1, 12.0,1,1, 3.674, 10547.356, 393.002, 52875.740 25/01/15,12:50:44,19,08,1, 12.0,1,1, 3.674, 10547.373, 393.008, 52875.782 25/01/15,12:50:45,00,08,1, 11.9,1,1, 3.677, 10547.371, 393.008, 52875.782 25/01/15,12:50:45,01,08,1, 11.9,1,1, 3.677, 10547.393, 393.029, 52875.795 25/01/15,12:50:45,02,08,1, 11.9,1,1, 3.677, 10547.359, 393.014, 52875.802 25/01/15,12:50:45,03,08,1, 11.9,1,1, 3.677, 10547.391, 393.013, 52875.763 25/01/15,12:50:45,04,08,1, 11.9,1,1, 3.677, 10547.378, 393.003, 52875.705 25/01/15,12:50:45,05,08,1, 11.9,1,1, 3.677, 10547.387, 393.005, 52875.745 25/01/15,12:50:45,06,08,1, 11.9,1,1, 3.677, 10547.418, 392.999, 52875.648 25/01/15,12:50:45,07,08,1, 11.9,1,1, 3.677, 10547.394, 393.021, 52875.699 25/01/15,12:50:45,08,08,1, 11.9,1,1, 3.677, 10547.400, 393.010, 52875.775 25/01/15,12:50:45,09,08,1, 11.9,1,1, 3.677, 10547.384, 393.000, 52875.805 25/01/15,12:50:45,10,08,1, 11.9,1,1, 3.677, 10547.399, 393.015, 52875.885 25/01/15,12:50:45,11,08,1, 11.9,1,1, 3.677, 10547.406, 393.005, 52875.808 25/01/15,12:50:45,12,08,1, 11.9,1,1, 3.677, 10547.420, 393.018, 52875.773 25/01/15,12:50:45,13,08,1, 11.9,1,1, 3.677, 10547.413, 393.029, 52875.760 25/01/15,12:50:45,14,08,1, 11.9,1,1, 3.677, 10547.416, 393.000, 52875.685 25/01/15,12:50:45,15,08,1, 11.9,1,1, 3.677, 10547.404, 393.003, 52875.661 25/01/15,12:50:45,16,08,1, 11.9,1,1, 3.677, 10547.421, 393.013, 52875.806 25/01/15,12:50:45,17,08,1, 11.9,1,1, 3.677, 10547.416, 393.016, 52875.765 25/01/15,12:50:45,18,08,1, 11.9,1,1, 3.677, 10547.424, 393.009, 52875.720 25/01/15,12:50:45,19,08,1, 11.9,1,1, 3.677, 10547.437, 393.022, 52875.699 25/01/15,12:50:46,00,08,1, 11.9,1,1, 3.674, 10547.429, 393.022, 52875.699 25/01/15,12:50:46,01,08,1, 11.9,1,1, 3.674, 10547.440, 393.025, 52875.679 25/01/15,12:50:46,02,08,1, 11.9,1,1, 3.674, 10547.435, 393.019, 52875.717 25/01/15,12:50:46,03,08,1, 11.9,1,1, 3.674, 10547.443, 393.012, 52875.769 25/01/15,12:50:46,04,08,1, 11.9,1,1, 3.674, 10547.453, 393.035, 52875.799 25/01/15,12:50:46,05,08,1, 11.9,1,1, 3.674, 10547.438, 393.033, 52875.741 25/01/15,12:50:46,06,08,1, 11.9,1,1, 3.674, 10547.455, 393.031, 52875.769 25/01/15,12:50:46,07,08,1, 11.9,1,1, 3.674, 10547.455, 393.016, 52875.758 25/01/15,12:50:46,08,08,1, 11.9,1,1, 3.674, 10547.453, 393.034, 52875.723 25/01/15,12:50:46,09,08,1, 11.9,1,1, 3.674, 10547.449, 393.040, 52875.707 25/01/15,12:50:46,10,08,1, 11.9,1,1, 3.674, 10547.476, 393.045, 52875.755 25/01/15,12:50:46,11,08,1, 11.9,1,1, 3.674, 10547.445, 393.023, 52875.701 25/01/15,12:50:46,12,08,1, 11.9,1,1, 3.674, 10547.457, 393.025, 52875.745 25/01/15,12:50:46,13,08,1, 11.9,1,1, 3.674, 10547.471, 393.043, 52875.773 25/01/15,12:50:46,14,08,1, 11.9,1,1, 3.674, 10547.476, 393.030, 52875.725 25/01/15,12:50:46,15,08,1, 11.9,1,1, 3.674, 10547.459, 393.060, 52875.795 25/01/15,12:50:46,16,08,1, 11.9,1,1, 3.674, 10547.478, 393.047, 52875.809 25/01/15,12:50:46,17,08,1, 11.9,1,1, 3.674, 10547.486, 393.045, 52875.724 25/01/15,12:50:46,18,08,1, 11.9,1,1, 3.674, 10547.484, 393.040, 52875.645 25/01/15,12:50:46,19,08,1, 11.9,1,1, 3.674, 10547.509, 393.027, 52875.684 25/01/15,12:50:47,00,08,1, 11.9,1,1, 3.674, 10547.504, 393.027, 52875.684 25/01/15,12:50:47,01,08,1, 11.9,1,1, 3.674, 10547.484, 393.057, 52875.683 25/01/15,12:50:47,02,08,1, 11.9,1,1, 3.674, 10547.518, 393.050, 52875.815 25/01/15,12:50:47,03,08,1, 11.9,1,1, 3.674, 10547.519, 393.046, 52875.754 25/01/15,12:50:47,04,08,1, 11.9,1,1, 3.674, 10547.511, 393.043, 52875.785 25/01/15,12:50:47,05,08,1, 11.9,1,1, 3.674, 10547.523, 393.047, 52875.753 25/01/15,12:50:47,06,08,1, 11.9,1,1, 3.674, 10547.536, 393.065, 52875.779 25/01/15,12:50:47,07,08,1, 11.9,1,1, 3.674, 10547.518, 393.061, 52875.712 25/01/15,12:50:47,08,08,1, 11.9,1,1, 3.674, 10547.541, 393.040, 52875.759 25/01/15,12:50:47,09,08,1, 11.9,1,1, 3.674, 10547.521, 393.046, 52875.720 25/01/15,12:50:47,10,08,1, 11.9,1,1, 3.674, 10547.532, 393.068, 52875.616 25/01/15,12:50:47,11,08,1, 11.9,1,1, 3.674, 10547.561, 393.047, 52875.649 25/01/15,12:50:47,12,08,1, 11.9,1,1, 3.674, 10547.538, 393.065, 52875.768 25/01/15,12:50:47,13,08,1, 11.9,1,1, 3.674, 10547.529, 393.057, 52875.668 25/01/15,12:50:47,14,08,1, 11.9,1,1, 3.674, 10547.529, 393.039, 52875.699 25/01/15,12:50:47,15,08,1, 11.9,1,1, 3.674, 10547.538, 393.041, 52875.711 25/01/15,12:50:47,16,08,1, 11.9,1,1, 3.674, 10547.544, 393.079, 52875.692 25/01/15,12:50:47,17,08,1, 11.9,1,1, 3.674, 10547.511, 393.065, 52875.605 25/01/15,12:50:47,18,08,1, 11.9,1,1, 3.674, 10547.541, 393.053, 52875.670 25/01/15,12:50:47,19,08,1, 11.9,1,1, 3.674, 10547.559, 393.055, 52875.735 25/01/15,12:50:48,00,08,1, 11.9,1,1, 3.674, 10547.554, 393.055, 52875.735 25/01/15,12:50:48,01,08,1, 11.9,1,1, 3.674, 10547.591, 393.064, 52875.663 25/01/15,12:50:48,02,08,1, 11.9,1,1, 3.674, 10547.588, 393.061, 52875.699 25/01/15,12:50:48,03,08,1, 11.9,1,1, 3.674, 10547.581, 393.062, 52875.654 25/01/15,12:50:48,04,08,1, 11.9,1,1, 3.674, 10547.581, 393.069, 52875.618 25/01/15,12:50:48,05,08,1, 11.9,1,1, 3.674, 10547.591, 393.079, 52875.666 25/01/15,12:50:48,06,08,1, 11.9,1,1, 3.674, 10547.583, 393.077, 52875.654 25/01/15,12:50:48,07,08,1, 11.9,1,1, 3.674, 10547.582, 393.079, 52875.650 25/01/15,12:50:48,08,08,1, 11.9,1,1, 3.674, 10547.604, 393.083, 52875.758 25/01/15,12:50:48,09,08,1, 11.9,1,1, 3.674, 10547.604, 393.098, 52875.714 25/01/15,12:50:48,10,08,1, 11.9,1,1, 3.674, 10547.585, 393.090, 52875.701 25/01/15,12:50:48,11,08,1, 11.9,1,1, 3.674, 10547.597, 393.067, 52875.651 25/01/15,12:50:48,12,08,1, 11.9,1,1, 3.674, 10547.589, 393.065, 52875.684 25/01/15,12:50:48,13,08,1, 11.9,1,1, 3.674, 10547.607, 393.088, 52875.573 25/01/15,12:50:48,14,08,1, 11.9,1,1, 3.674, 10547.597, 393.070, 52875.551 25/01/15,12:50:48,15,08,1, 11.9,1,1, 3.674, 10547.607, 393.074, 52875.671 25/01/15,12:50:48,16,08,1, 11.9,1,1, 3.674, 10547.606, 393.100, 52875.649 25/01/15,12:50:48,17,08,1, 11.9,1,1, 3.674, 10547.647, 393.083, 52875.748 25/01/15,12:50:48,18,08,1, 11.9,1,1, 3.674, 10547.633, 393.089, 52875.738 25/01/15,12:50:48,19,08,1, 11.9,1,1, 3.674, 10547.638, 393.078, 52875.736 25/01/15,12:50:49,00,08,1, 11.9,1,1, 3.671, 10547.638, 393.078, 52875.736 25/01/15,12:50:49,01,08,1, 11.9,1,1, 3.671, 10547.640, 393.086, 52875.636 25/01/15,12:50:49,02,08,1, 11.9,1,1, 3.671, 10547.654, 393.090, 52875.588 25/01/15,12:50:49,03,08,1, 11.9,1,1, 3.671, 10547.652, 393.063, 52875.607 25/01/15,12:50:49,04,08,1, 11.9,1,1, 3.671, 10547.658, 393.111, 52875.666 25/01/15,12:50:49,05,08,1, 11.9,1,1, 3.671, 10547.685, 393.103, 52875.593 25/01/15,12:50:49,06,08,1, 11.9,1,1, 3.671, 10547.690, 393.101, 52875.676 25/01/15,12:50:49,07,08,1, 11.9,1,1, 3.671, 10547.716, 393.100, 52875.661 25/01/15,12:50:49,08,08,1, 11.9,1,1, 3.671, 10547.681, 393.091, 52875.641 25/01/15,12:50:49,09,08,1, 11.9,1,1, 3.671, 10547.702, 393.091, 52875.651 25/01/15,12:50:49,10,08,1, 11.9,1,1, 3.671, 10547.671, 393.094, 52875.638 25/01/15,12:50:49,11,08,1, 11.9,1,1, 3.671, 10547.683, 393.108, 52875.685 25/01/15,12:50:49,12,08,1, 11.9,1,1, 3.671, 10547.712, 393.104, 52875.576 25/01/15,12:50:49,13,08,1, 11.9,1,1, 3.671, 10547.719, 393.125, 52875.639 25/01/15,12:50:49,14,08,1, 11.9,1,1, 3.671, 10547.736, 393.118, 52875.629 25/01/15,12:50:49,15,08,1, 11.9,1,1, 3.671, 10547.715, 393.121, 52875.617 25/01/15,12:50:49,16,08,1, 11.9,1,1, 3.671, 10547.716, 393.120, 52875.687 25/01/15,12:50:49,17,08,1, 11.9,1,1, 3.671, 10547.715, 393.114, 52875.664 25/01/15,12:50:49,18,08,1, 11.9,1,1, 3.671, 10547.708, 393.150, 52875.603 25/01/15,12:50:49,19,08,1, 11.9,1,1, 3.671, 10547.729, 393.115, 52875.537 25/01/15,12:50:50,00,08,1, 12.0,1,1, 3.674, 10547.721, 393.115, 52875.537 25/01/15,12:50:50,01,08,1, 12.0,1,1, 3.674, 10547.746, 393.125, 52875.696 25/01/15,12:50:50,02,08,1, 12.0,1,1, 3.674, 10547.755, 393.132, 52875.717 25/01/15,12:50:50,03,08,1, 12.0,1,1, 3.674, 10547.752, 393.153, 52875.771 25/01/15,12:50:50,04,08,1, 12.0,1,1, 3.674, 10547.750, 393.147, 52875.603 25/01/15,12:50:50,05,08,1, 12.0,1,1, 3.674, 10547.750, 393.164, 52875.624 25/01/15,12:50:50,06,08,1, 12.0,1,1, 3.674, 10547.737, 393.156, 52875.851 25/01/15,12:50:50,07,08,1, 12.0,1,1, 3.674, 10547.769, 393.142, 52875.576 25/01/15,12:50:50,08,08,1, 12.0,1,1, 3.674, 10547.779, 393.156, 52875.704 25/01/15,12:50:50,09,08,1, 12.0,1,1, 3.674, 10547.780, 393.153, 52875.636 25/01/15,12:50:50,10,08,1, 12.0,1,1, 3.674, 10547.763, 393.161, 52875.619 25/01/15,12:50:50,11,08,1, 12.0,1,1, 3.674, 10547.778, 393.135, 52875.718 25/01/15,12:50:50,12,08,1, 12.0,1,1, 3.674, 10547.800, 393.189, 52875.633 25/01/15,12:50:50,13,08,1, 12.0,1,1, 3.674, 10547.785, 393.174, 52875.648 25/01/15,12:50:50,14,08,1, 12.0,1,1, 3.674, 10547.802, 393.162, 52875.594 25/01/15,12:50:50,15,08,1, 12.0,1,1, 3.674, 10547.784, 393.163, 52875.650 25/01/15,12:50:50,16,08,1, 12.0,1,1, 3.674, 10547.792, 393.163, 52875.557 25/01/15,12:50:50,17,08,1, 12.0,1,1, 3.674, 10547.796, 393.174, 52875.578 25/01/15,12:50:50,18,08,1, 12.0,1,1, 3.674, 10547.818, 393.195, 52875.630 25/01/15,12:50:50,19,08,1, 12.0,1,1, 3.674, 10547.797, 393.196, 52875.669 25/01/15,12:50:51,00,08,1, 11.9,1,1, 3.678, 10547.796, 393.196, 52875.669 25/01/15,12:50:51,01,08,1, 11.9,1,1, 3.678, 10547.812, 393.211, 52875.697 25/01/15,12:50:51,02,08,1, 11.9,1,1, 3.678, 10547.812, 393.172, 52875.624 25/01/15,12:50:51,03,08,1, 11.9,1,1, 3.678, 10547.819, 393.202, 52875.588 25/01/15,12:50:51,04,08,1, 11.9,1,1, 3.678, 10547.832, 393.157, 52875.488 25/01/15,12:50:51,05,08,1, 11.9,1,1, 3.678, 10547.840, 393.180, 52875.629 25/01/15,12:50:51,06,08,1, 11.9,1,1, 3.678, 10547.853, 393.201, 52875.534 25/01/15,12:50:51,07,08,1, 11.9,1,1, 3.678, 10547.829, 393.212, 52875.640 25/01/15,12:50:51,08,08,1, 11.9,1,1, 3.678, 10547.848, 393.208, 52875.619 25/01/15,12:50:51,09,08,1, 11.9,1,1, 3.678, 10547.862, 393.203, 52875.639 25/01/15,12:50:51,10,08,1, 11.9,1,1, 3.678, 10547.821, 393.202, 52875.599 25/01/15,12:50:51,11,08,1, 11.9,1,1, 3.678, 10547.881, 393.187, 52875.555 25/01/15,12:50:51,12,08,1, 11.9,1,1, 3.678, 10547.848, 393.220, 52875.622 25/01/15,12:50:51,13,08,1, 11.9,1,1, 3.678, 10547.844, 393.192, 52875.582 25/01/15,12:50:51,14,08,1, 11.9,1,1, 3.678, 10547.883, 393.208, 52875.529 25/01/15,12:50:51,15,08,1, 11.9,1,1, 3.678, 10547.848, 393.237, 52875.658 25/01/15,12:50:51,16,08,1, 11.9,1,1, 3.678, 10547.869, 393.222, 52875.614 25/01/15,12:50:51,17,08,1, 11.9,1,1, 3.678, 10547.910, 393.217, 52875.597 25/01/15,12:50:51,18,08,1, 11.9,1,1, 3.678, 10547.860, 393.258, 52875.730 25/01/15,12:50:51,19,08,1, 11.9,1,1, 3.678, 10547.872, 393.236, 52875.653 25/01/15,12:50:52,00,08,1, 11.9,1,1, 3.671, 10547.872, 393.236, 52875.653 25/01/15,12:50:52,01,08,1, 11.9,1,1, 3.671, 10547.884, 393.240, 52875.570 25/01/15,12:50:52,02,08,1, 11.9,1,1, 3.671, 10547.895, 393.234, 52875.562 25/01/15,12:50:52,03,08,1, 11.9,1,1, 3.671, 10547.897, 393.240, 52875.511 25/01/15,12:50:52,04,08,1, 11.9,1,1, 3.671, 10547.896, 393.235, 52875.628 25/01/15,12:50:52,05,08,1, 11.9,1,1, 3.671, 10547.868, 393.272, 52875.634 25/01/15,12:50:52,06,08,1, 11.9,1,1, 3.671, 10547.843, 393.272, 52875.731 25/01/15,12:50:52,07,08,1, 11.9,1,1, 3.671, 10547.910, 393.241, 52875.634 25/01/15,12:50:52,08,08,1, 11.9,1,1, 3.671, 10547.908, 393.268, 52875.611 25/01/15,12:50:52,09,08,1, 11.9,1,1, 3.671, 10547.909, 393.249, 52875.575 25/01/15,12:50:52,10,08,1, 11.9,1,1, 3.671, 10547.890, 393.246, 52875.459 25/01/15,12:50:52,11,08,1, 11.9,1,1, 3.671, 10547.874, 393.262, 52875.582 25/01/15,12:50:52,12,08,1, 11.9,1,1, 3.671, 10547.925, 393.246, 52875.572 25/01/15,12:50:52,13,08,1, 11.9,1,1, 3.671, 10547.888, 393.257, 52875.583 25/01/15,12:50:52,14,08,1, 11.9,1,1, 3.671, 10547.891, 393.251, 52875.522 25/01/15,12:50:52,15,08,1, 11.9,1,1, 3.671, 10547.930, 393.257, 52875.550 25/01/15,12:50:52,16,08,1, 11.9,1,1, 3.671, 10547.931, 393.288, 52875.630 25/01/15,12:50:52,17,08,1, 11.9,1,1, 3.671, 10547.906, 393.276, 52875.666 25/01/15,12:50:52,18,08,1, 11.9,1,1, 3.671, 10547.919, 393.278, 52875.579 25/01/15,12:50:52,19,08,1, 11.9,1,1, 3.671, 10547.932, 393.285, 52875.587 25/01/15,12:50:53,00,08,1, 11.9,1,1, 3.674, 10547.930, 393.285, 52875.587 25/01/15,12:50:53,01,08,1, 11.9,1,1, 3.674, 10547.921, 393.293, 52875.576 25/01/15,12:50:53,02,08,1, 11.9,1,1, 3.674, 10547.937, 393.283, 52875.506 25/01/15,12:50:53,03,08,1, 11.9,1,1, 3.674, 10547.954, 393.297, 52875.650 25/01/15,12:50:53,04,08,1, 11.9,1,1, 3.674, 10547.930, 393.281, 52875.616 25/01/15,12:50:53,05,08,1, 11.9,1,1, 3.674, 10547.953, 393.317, 52875.599 25/01/15,12:50:53,06,08,1, 11.9,1,1, 3.674, 10547.945, 393.282, 52875.525 25/01/15,12:50:53,07,08,1, 11.9,1,1, 3.674, 10547.976, 393.291, 52875.477 25/01/15,12:50:53,08,08,1, 11.9,1,1, 3.674, 10547.933, 393.277, 52875.475 25/01/15,12:50:53,09,08,1, 11.9,1,1, 3.674, 10547.977, 393.282, 52875.601 25/01/15,12:50:53,10,08,1, 11.9,1,1, 3.674, 10547.929, 393.289, 52875.647 25/01/15,12:50:53,11,08,1, 11.9,1,1, 3.674, 10547.957, 393.310, 52875.625 25/01/15,12:50:53,12,08,1, 11.9,1,1, 3.674, 10547.976, 393.302, 52875.548 25/01/15,12:50:53,13,08,1, 11.9,1,1, 3.674, 10547.987, 393.289, 52875.526 25/01/15,12:50:53,14,08,1, 11.9,1,1, 3.674, 10547.995, 393.294, 52875.521 25/01/15,12:50:53,15,08,1, 11.9,1,1, 3.674, 10547.986, 393.301, 52875.446 25/01/15,12:50:53,16,08,1, 11.9,1,1, 3.674, 10548.012, 393.311, 52875.455 25/01/15,12:50:53,17,08,1, 11.9,1,1, 3.674, 10547.993, 393.315, 52875.516 25/01/15,12:50:53,18,08,1, 11.9,1,1, 3.674, 10548.001, 393.316, 52875.520 25/01/15,12:50:53,19,08,1, 11.9,1,1, 3.674, 10548.017, 393.296, 52875.571 25/01/15,12:50:54,00,07,1, 12.0,1,1, 3.676, 10548.013, 393.296, 52875.571 25/01/15,12:50:54,01,07,1, 12.0,1,1, 3.676, 10548.001, 393.316, 52875.547 25/01/15,12:50:54,02,07,1, 12.0,1,1, 3.676, 10547.999, 393.322, 52875.561 25/01/15,12:50:54,03,07,1, 12.0,1,1, 3.676, 10548.000, 393.347, 52875.615 25/01/15,12:50:54,04,07,1, 12.0,1,1, 3.676, 10548.019, 393.336, 52875.517 25/01/15,12:50:54,05,07,1, 12.0,1,1, 3.676, 10548.017, 393.330, 52875.429 25/01/15,12:50:54,06,07,1, 12.0,1,1, 3.676, 10548.031, 393.340, 52875.521 25/01/15,12:50:54,07,07,1, 12.0,1,1, 3.676, 10548.021, 393.360, 52875.548 25/01/15,12:50:54,08,07,1, 12.0,1,1, 3.676, 10548.016, 393.336, 52875.569 25/01/15,12:50:54,09,07,1, 12.0,1,1, 3.676, 10548.040, 393.347, 52875.530 25/01/15,12:50:54,10,07,1, 12.0,1,1, 3.676, 10548.032, 393.335, 52875.497 25/01/15,12:50:54,11,07,1, 12.0,1,1, 3.676, 10548.031, 393.343, 52875.392 25/01/15,12:50:54,12,07,1, 12.0,1,1, 3.676, 10548.058, 393.322, 52875.406 25/01/15,12:50:54,13,07,1, 12.0,1,1, 3.676, 10548.071, 393.318, 52875.524 25/01/15,12:50:54,14,07,1, 12.0,1,1, 3.676, 10548.063, 393.353, 52875.472 25/01/15,12:50:54,15,07,1, 12.0,1,1, 3.676, 10548.046, 393.353, 52875.588 25/01/15,12:50:54,16,07,1, 12.0,1,1, 3.676, 10548.056, 393.324, 52875.519 25/01/15,12:50:54,17,07,1, 12.0,1,1, 3.676, 10548.034, 393.332, 52875.497 25/01/15,12:50:54,18,07,1, 12.0,1,1, 3.676, 10548.025, 393.326, 52875.525 25/01/15,12:50:54,19,07,1, 12.0,1,1, 3.676, 10548.039, 393.361, 52875.540 25/01/15,12:50:55,00,07,1, 11.9,1,1, 3.680, 10548.038, 393.361, 52875.540 25/01/15,12:50:55,01,07,1, 11.9,1,1, 3.680, 10548.050, 393.343, 52875.483 25/01/15,12:50:55,02,07,1, 11.9,1,1, 3.680, 10548.056, 393.338, 52875.409 25/01/15,12:50:55,03,07,1, 11.9,1,1, 3.680, 10548.062, 393.361, 52875.443 25/01/15,12:50:55,04,07,1, 11.9,1,1, 3.680, 10548.064, 393.379, 52875.623 25/01/15,12:50:55,05,07,1, 11.9,1,1, 3.680, 10548.052, 393.414, 52875.561 25/01/15,12:50:55,06,07,1, 11.9,1,1, 3.680, 10548.071, 393.364, 52875.560 25/01/15,12:50:55,07,07,1, 11.9,1,1, 3.680, 10548.084, 393.363, 52875.562 25/01/15,12:50:55,08,07,1, 11.9,1,1, 3.680, 10548.067, 393.369, 52875.563 25/01/15,12:50:55,09,07,1, 11.9,1,1, 3.680, 10548.089, 393.366, 52875.464 25/01/15,12:50:55,10,07,1, 11.9,1,1, 3.680, 10548.101, 393.365, 52875.431 25/01/15,12:50:55,11,07,1, 11.9,1,1, 3.680, 10548.111, 393.366, 52875.398 25/01/15,12:50:55,12,07,1, 11.9,1,1, 3.680, 10548.104, 393.404, 52875.409 25/01/15,12:50:55,13,07,1, 11.9,1,1, 3.680, 10548.116, 393.362, 52875.459 25/01/15,12:50:55,14,07,1, 11.9,1,1, 3.680, 10548.090, 393.378, 52875.604 25/01/15,12:50:55,15,07,1, 11.9,1,1, 3.680, 10548.110, 393.370, 52875.472 25/01/15,12:50:55,16,07,1, 11.9,1,1, 3.680, 10548.115, 393.372, 52875.539 25/01/15,12:50:55,17,07,1, 11.9,1,1, 3.680, 10548.113, 393.378, 52875.527 25/01/15,12:50:55,18,07,1, 11.9,1,1, 3.680, 10548.121, 393.404, 52875.482 25/01/15,12:50:55,19,07,1, 11.9,1,1, 3.680, 10548.129, 393.420, 52875.530 25/01/15,12:50:56,00,08,1, 11.9,1,1, 3.675, 10548.122, 393.420, 52875.530 25/01/15,12:50:56,01,08,1, 11.9,1,1, 3.675, 10548.116, 393.380, 52875.404 25/01/15,12:50:56,02,08,1, 11.9,1,1, 3.675, 10548.122, 393.412, 52875.421 25/01/15,12:50:56,03,08,1, 11.9,1,1, 3.675, 10548.128, 393.430, 52875.457 25/01/15,12:50:56,04,08,1, 11.9,1,1, 3.675, 10548.167, 393.421, 52875.599 25/01/15,12:50:56,05,08,1, 11.9,1,1, 3.675, 10548.130, 393.411, 52875.524 25/01/15,12:50:56,06,08,1, 11.9,1,1, 3.675, 10548.137, 393.420, 52875.655 25/01/15,12:50:56,07,08,1, 11.9,1,1, 3.675, 10548.115, 393.424, 52875.485 25/01/15,12:50:56,08,08,1, 11.9,1,1, 3.675, 10548.137, 393.417, 52875.414 25/01/15,12:50:56,09,08,1, 11.9,1,1, 3.675, 10548.147, 393.394, 52875.439 25/01/15,12:50:56,10,08,1, 11.9,1,1, 3.675, 10548.141, 393.408, 52875.448 25/01/15,12:50:56,11,08,1, 11.9,1,1, 3.675, 10548.147, 393.420, 52875.538 25/01/15,12:50:56,12,08,1, 11.9,1,1, 3.675, 10548.164, 393.431, 52875.528 25/01/15,12:50:56,13,08,1, 11.9,1,1, 3.675, 10548.180, 393.429, 52875.426 25/01/15,12:50:56,14,08,1, 11.9,1,1, 3.675, 10548.188, 393.408, 52875.357 25/01/15,12:50:56,15,08,1, 11.9,1,1, 3.675, 10548.191, 393.433, 52875.392 25/01/15,12:50:56,16,08,1, 11.9,1,1, 3.675, 10548.185, 393.423, 52875.446 25/01/15,12:50:56,17,08,1, 11.9,1,1, 3.675, 10548.202, 393.407, 52875.477 25/01/15,12:50:56,18,08,1, 11.9,1,1, 3.675, 10548.191, 393.433, 52875.435 25/01/15,12:50:56,19,08,1, 11.9,1,1, 3.675, 10548.181, 393.434, 52875.602 25/01/15,12:50:57,00,08,1, 12.0,1,1, 3.671, 10548.180, 393.434, 52875.602 25/01/15,12:50:57,01,08,1, 12.0,1,1, 3.671, 10548.198, 393.443, 52875.428 25/01/15,12:50:57,02,08,1, 12.0,1,1, 3.671, 10548.215, 393.438, 52875.503 25/01/15,12:50:57,03,08,1, 12.0,1,1, 3.671, 10548.224, 393.438, 52875.445 25/01/15,12:50:57,04,08,1, 12.0,1,1, 3.671, 10548.192, 393.452, 52875.443 25/01/15,12:50:57,05,08,1, 12.0,1,1, 3.671, 10548.231, 393.458, 52875.429 25/01/15,12:50:57,06,08,1, 12.0,1,1, 3.671, 10548.221, 393.493, 52875.575 25/01/15,12:50:57,07,08,1, 12.0,1,1, 3.671, 10548.213, 393.473, 52875.500 25/01/15,12:50:57,08,08,1, 12.0,1,1, 3.671, 10548.234, 393.463, 52875.528 25/01/15,12:50:57,09,08,1, 12.0,1,1, 3.671, 10548.261, 393.489, 52875.600 25/01/15,12:50:57,10,08,1, 12.0,1,1, 3.671, 10548.253, 393.465, 52875.558 25/01/15,12:50:57,11,08,1, 12.0,1,1, 3.671, 10548.274, 393.492, 52875.612 25/01/15,12:50:57,12,08,1, 12.0,1,1, 3.671, 10548.255, 393.476, 52875.454 25/01/15,12:50:57,13,08,1, 12.0,1,1, 3.671, 10548.256, 393.467, 52875.464 25/01/15,12:50:57,14,08,1, 12.0,1,1, 3.671, 10548.274, 393.486, 52875.536 25/01/15,12:50:57,15,08,1, 12.0,1,1, 3.671, 10548.265, 393.477, 52875.533 25/01/15,12:50:57,16,08,1, 12.0,1,1, 3.671, 10548.271, 393.469, 52875.530 25/01/15,12:50:57,17,08,1, 12.0,1,1, 3.671, 10548.293, 393.469, 52875.573 25/01/15,12:50:57,18,08,1, 12.0,1,1, 3.671, 10548.277, 393.485, 52875.561 25/01/15,12:50:57,19,08,1, 12.0,1,1, 3.671, 10548.303, 393.472, 52875.445 25/01/15,12:50:58,00,07,1, 11.9,1,1, 3.677, 10548.297, 393.472, 52875.445 25/01/15,12:50:58,01,07,1, 11.9,1,1, 3.677, 10548.296, 393.463, 52875.522 25/01/15,12:50:58,02,07,1, 11.9,1,1, 3.677, 10548.313, 393.468, 52875.538 25/01/15,12:50:58,03,07,1, 11.9,1,1, 3.677, 10548.335, 393.460, 52875.492 25/01/15,12:50:58,04,07,1, 11.9,1,1, 3.677, 10548.339, 393.470, 52875.552 25/01/15,12:50:58,05,07,1, 11.9,1,1, 3.677, 10548.319, 393.478, 52875.488 25/01/15,12:50:58,06,07,1, 11.9,1,1, 3.677, 10548.348, 393.468, 52875.477 25/01/15,12:50:58,07,07,1, 11.9,1,1, 3.677, 10548.359, 393.462, 52875.430 25/01/15,12:50:58,08,07,1, 11.9,1,1, 3.677, 10548.356, 393.505, 52875.533 25/01/15,12:50:58,09,07,1, 11.9,1,1, 3.677, 10548.344, 393.489, 52875.440 25/01/15,12:50:58,10,07,1, 11.9,1,1, 3.677, 10548.369, 393.494, 52875.426 25/01/15,12:50:58,11,07,1, 11.9,1,1, 3.677, 10548.386, 393.530, 52875.536 25/01/15,12:50:58,12,07,1, 11.9,1,1, 3.677, 10548.375, 393.488, 52875.501 25/01/15,12:50:58,13,07,1, 11.9,1,1, 3.677, 10548.374, 393.481, 52875.488 25/01/15,12:50:58,14,07,1, 11.9,1,1, 3.677, 10548.400, 393.522, 52875.553 25/01/15,12:50:58,15,07,1, 11.9,1,1, 3.677, 10548.381, 393.520, 52875.543 25/01/15,12:50:58,16,07,1, 11.9,1,1, 3.677, 10548.394, 393.505, 52875.515 25/01/15,12:50:58,17,07,1, 11.9,1,1, 3.677, 10548.381, 393.497, 52875.491 25/01/15,12:50:58,18,07,1, 11.9,1,1, 3.677, 10548.420, 393.492, 52875.456 25/01/15,12:50:58,19,07,1, 11.9,1,1, 3.677, 10548.425, 393.488, 52875.407 25/01/15,12:50:59,00,08,1, 11.9,1,1, 3.676, 10548.422, 393.488, 52875.407 25/01/15,12:50:59,01,08,1, 11.9,1,1, 3.676, 10548.410, 393.500, 52875.489 25/01/15,12:50:59,02,08,1, 11.9,1,1, 3.676, 10548.418, 393.505, 52875.490 25/01/15,12:50:59,03,08,1, 11.9,1,1, 3.676, 10548.444, 393.499, 52875.489 25/01/15,12:50:59,04,08,1, 11.9,1,1, 3.676, 10548.431, 393.497, 52875.527 25/01/15,12:50:59,05,08,1, 11.9,1,1, 3.676, 10548.445, 393.487, 52875.525 25/01/15,12:50:59,06,08,1, 11.9,1,1, 3.676, 10548.432, 393.503, 52875.438 25/01/15,12:50:59,07,08,1, 11.9,1,1, 3.676, 10548.461, 393.483, 52875.456 25/01/15,12:50:59,08,08,1, 11.9,1,1, 3.676, 10548.475, 393.487, 52875.430 25/01/15,12:50:59,09,08,1, 11.9,1,1, 3.676, 10548.456, 393.465, 52875.439 25/01/15,12:50:59,10,08,1, 11.9,1,1, 3.676, 10548.470, 393.500, 52875.448 25/01/15,12:50:59,11,08,1, 11.9,1,1, 3.676, 10548.483, 393.498, 52875.444 25/01/15,12:50:59,12,08,1, 11.9,1,1, 3.676, 10548.501, 393.505, 52875.503 25/01/15,12:50:59,13,08,1, 11.9,1,1, 3.676, 10548.491, 393.523, 52875.505 25/01/15,12:50:59,14,08,1, 11.9,1,1, 3.676, 10548.501, 393.514, 52875.453 25/01/15,12:50:59,15,08,1, 11.9,1,1, 3.676, 10548.475, 393.501, 52875.397 25/01/15,12:50:59,16,08,1, 11.9,1,1, 3.676, 10548.527, 393.501, 52875.354 25/01/15,12:50:59,17,08,1, 11.9,1,1, 3.676, 10548.540, 393.512, 52875.448 25/01/15,12:50:59,18,08,1, 11.9,1,1, 3.676, 10548.511, 393.513, 52875.492 25/01/15,12:50:59,19,08,1, 11.9,1,1, 3.676, 10548.526, 393.499, 52875.551 25/01/15,12:51:00,00,08,1, 11.9,1,1, 3.672, 10548.522, 393.499, 52875.551 25/01/15,12:51:00,01,08,1, 11.9,1,1, 3.672, 10548.557, 393.518, 52875.477 25/01/15,12:51:00,02,08,1, 11.9,1,1, 3.672, 10548.524, 393.491, 52875.392 25/01/15,12:51:00,03,08,1, 11.9,1,1, 3.672, 10548.545, 393.482, 52875.323 25/01/15,12:51:00,04,08,1, 11.9,1,1, 3.672, 10548.537, 393.466, 52875.331 25/01/15,12:51:00,05,08,1, 11.9,1,1, 3.672, 10548.561, 393.488, 52875.403 25/01/15,12:51:00,06,08,1, 11.9,1,1, 3.672, 10548.556, 393.494, 52875.346 25/01/15,12:51:00,07,08,1, 11.9,1,1, 3.672, 10548.588, 393.479, 52875.386 25/01/15,12:51:00,08,08,1, 11.9,1,1, 3.672, 10548.580, 393.487, 52875.424 25/01/15,12:51:00,09,08,1, 11.9,1,1, 3.672, 10548.598, 393.481, 52875.290 25/01/15,12:51:00,10,08,1, 11.9,1,1, 3.672, 10548.589, 393.506, 52875.334 25/01/15,12:51:00,11,08,1, 11.9,1,1, 3.672, 10548.602, 393.488, 52875.376 25/01/15,12:51:00,12,08,1, 11.9,1,1, 3.672, 10548.600, 393.499, 52875.279 25/01/15,12:51:00,13,08,1, 11.9,1,1, 3.672, 10548.648, 393.486, 52875.205 25/01/15,12:51:00,14,08,1, 11.9,1,1, 3.672, 10548.625, 393.476, 52875.243 25/01/15,12:51:00,15,08,1, 11.9,1,1, 3.672, 10548.633, 393.491, 52875.311 25/01/15,12:51:00,16,08,1, 11.9,1,1, 3.672, 10548.664, 393.481, 52875.296 25/01/15,12:51:00,17,08,1, 11.9,1,1, 3.672, 10548.661, 393.490, 52875.379 25/01/15,12:51:00,18,08,1, 11.9,1,1, 3.672, 10548.698, 393.492, 52875.442 25/01/15,12:51:00,19,08,1, 11.9,1,1, 3.672, 10548.711, 393.475, 52875.346 25/01/15,12:51:01,00,08,1, 12.0,1,1, 3.675, 10548.706, 393.475, 52875.346 25/01/15,12:51:01,01,08,1, 12.0,1,1, 3.675, 10548.711, 393.478, 52875.313 25/01/15,12:51:01,02,08,1, 12.0,1,1, 3.675, 10548.733, 393.450, 52875.219 25/01/15,12:51:01,03,08,1, 12.0,1,1, 3.675, 10548.715, 393.483, 52875.298 25/01/15,12:51:01,04,08,1, 12.0,1,1, 3.675, 10548.747, 393.456, 52875.242 25/01/15,12:51:01,05,08,1, 12.0,1,1, 3.675, 10548.756, 393.459, 52875.264 25/01/15,12:51:01,06,08,1, 12.0,1,1, 3.675, 10548.767, 393.472, 52875.315 25/01/15,12:51:01,07,08,1, 12.0,1,1, 3.675, 10548.757, 393.474, 52875.271 25/01/15,12:51:01,08,08,1, 12.0,1,1, 3.675, 10548.768, 393.453, 52875.359 25/01/15,12:51:01,09,08,1, 12.0,1,1, 3.675, 10548.769, 393.448, 52875.309 25/01/15,12:51:01,10,08,1, 12.0,1,1, 3.675, 10548.781, 393.446, 52875.304 25/01/15,12:51:01,11,08,1, 12.0,1,1, 3.675, 10548.787, 393.447, 52875.328 25/01/15,12:51:01,12,08,1, 12.0,1,1, 3.675, 10548.805, 393.429, 52875.218 25/01/15,12:51:01,13,08,1, 12.0,1,1, 3.675, 10548.807, 393.447, 52875.321 25/01/15,12:51:01,14,08,1, 12.0,1,1, 3.675, 10548.793, 393.467, 52875.332 25/01/15,12:51:01,15,08,1, 12.0,1,1, 3.675, 10548.841, 393.446, 52875.289 25/01/15,12:51:01,16,08,1, 12.0,1,1, 3.675, 10548.832, 393.439, 52875.265 25/01/15,12:51:01,17,08,1, 12.0,1,1, 3.675, 10548.808, 393.458, 52875.235 25/01/15,12:51:01,18,08,1, 12.0,1,1, 3.675, 10548.817, 393.469, 52875.226 25/01/15,12:51:01,19,08,1, 12.0,1,1, 3.675, 10548.840, 393.458, 52875.229 25/01/15,12:51:02,00,08,1, 11.9,1,1, 3.681, 10548.840, 393.458, 52875.229 25/01/15,12:51:02,01,08,1, 11.9,1,1, 3.681, 10548.860, 393.433, 52875.314 25/01/15,12:51:02,02,08,1, 11.9,1,1, 3.681, 10548.854, 393.466, 52875.308 25/01/15,12:51:02,03,08,1, 11.9,1,1, 3.681, 10548.854, 393.460, 52875.381 25/01/15,12:51:02,04,08,1, 11.9,1,1, 3.681, 10548.865, 393.459, 52875.266 25/01/15,12:51:02,05,08,1, 11.9,1,1, 3.681, 10548.865, 393.454, 52875.191 25/01/15,12:51:02,06,08,1, 11.9,1,1, 3.681, 10548.887, 393.458, 52875.258 25/01/15,12:51:02,07,08,1, 11.9,1,1, 3.681, 10548.895, 393.425, 52875.214 25/01/15,12:51:02,08,08,1, 11.9,1,1, 3.681, 10548.895, 393.454, 52875.267 25/01/15,12:51:02,09,08,1, 11.9,1,1, 3.681, 10548.903, 393.425, 52875.276 25/01/15,12:51:02,10,08,1, 11.9,1,1, 3.681, 10548.895, 393.428, 52875.122 25/01/15,12:51:02,11,08,1, 11.9,1,1, 3.681, 10548.956, 393.425, 52875.218 25/01/15,12:51:02,12,08,1, 11.9,1,1, 3.681, 10548.880, 393.437, 52875.201 25/01/15,12:51:02,13,08,1, 11.9,1,1, 3.681, 10548.903, 393.434, 52875.284 25/01/15,12:51:02,14,08,1, 11.9,1,1, 3.681, 10548.938, 393.414, 52875.184 25/01/15,12:51:02,15,08,1, 11.9,1,1, 3.681, 10548.910, 393.425, 52875.248 25/01/15,12:51:02,16,08,1, 11.9,1,1, 3.681, 10548.951, 393.412, 52875.142 25/01/15,12:51:02,17,08,1, 11.9,1,1, 3.681, 10548.940, 393.411, 52875.094 25/01/15,12:51:02,18,08,1, 11.9,1,1, 3.681, 10548.948, 393.419, 52875.188 25/01/15,12:51:02,19,08,1, 11.9,1,1, 3.681, 10548.978, 393.406, 52875.235 25/01/15,12:51:03,00,08,1, 11.9,1,1, 3.673, 10548.973, 393.406, 52875.235 25/01/15,12:51:03,01,08,1, 11.9,1,1, 3.673, 10548.965, 393.393, 52875.282 25/01/15,12:51:03,02,08,1, 11.9,1,1, 3.673, 10548.983, 393.383, 52875.253 25/01/15,12:51:03,03,08,1, 11.9,1,1, 3.673, 10548.982, 393.413, 52875.212 25/01/15,12:51:03,04,08,1, 11.9,1,1, 3.673, 10548.980, 393.395, 52875.151 25/01/15,12:51:03,05,08,1, 11.9,1,1, 3.673, 10548.989, 393.400, 52875.239 25/01/15,12:51:03,06,08,1, 11.9,1,1, 3.673, 10548.978, 393.385, 52875.235 25/01/15,12:51:03,07,08,1, 11.9,1,1, 3.673, 10548.987, 393.404, 52875.268 25/01/15,12:51:03,08,08,1, 11.9,1,1, 3.673, 10549.006, 393.421, 52875.177 25/01/15,12:51:03,09,08,1, 11.9,1,1, 3.673, 10548.996, 393.377, 52875.144 25/01/15,12:51:03,10,08,1, 11.9,1,1, 3.673, 10549.028, 393.400, 52875.140 25/01/15,12:51:03,11,08,1, 11.9,1,1, 3.673, 10549.029, 393.390, 52875.183 25/01/15,12:51:03,12,08,1, 11.9,1,1, 3.673, 10549.025, 393.394, 52875.227 25/01/15,12:51:03,13,08,1, 11.9,1,1, 3.673, 10549.006, 393.394, 52875.147 25/01/15,12:51:03,14,08,1, 11.9,1,1, 3.673, 10549.041, 393.392, 52875.213 25/01/15,12:51:03,15,08,1, 11.9,1,1, 3.673, 10549.052, 393.416, 52875.239 25/01/15,12:51:03,16,08,1, 11.9,1,1, 3.673, 10549.034, 393.399, 52875.145 25/01/15,12:51:03,17,08,1, 11.9,1,1, 3.673, 10549.047, 393.400, 52875.209 25/01/15,12:51:03,18,08,1, 11.9,1,1, 3.673, 10549.054, 393.397, 52875.205 25/01/15,12:51:03,19,08,1, 11.9,1,1, 3.673, 10549.065, 393.375, 52875.202 25/01/15,12:51:04,00,08,1, 12.0,1,1, 3.676, 10549.057, 393.375, 52875.202 25/01/15,12:51:04,01,08,1, 12.0,1,1, 3.676, 10549.068, 393.369, 52875.135 25/01/15,12:51:04,02,08,1, 12.0,1,1, 3.676, 10549.068, 393.370, 52875.125 25/01/15,12:51:04,03,08,1, 12.0,1,1, 3.676, 10549.055, 393.386, 52875.112 25/01/15,12:51:04,04,08,1, 12.0,1,1, 3.676, 10549.065, 393.345, 52875.133 25/01/15,12:51:04,05,08,1, 12.0,1,1, 3.676, 10549.073, 393.376, 52875.209 25/01/15,12:51:04,06,08,1, 12.0,1,1, 3.676, 10549.096, 393.361, 52875.214 25/01/15,12:51:04,07,08,1, 12.0,1,1, 3.676, 10549.087, 393.377, 52875.239 25/01/15,12:51:04,08,08,1, 12.0,1,1, 3.676, 10549.075, 393.354, 52875.198 25/01/15,12:51:04,09,08,1, 12.0,1,1, 3.676, 10549.077, 393.350, 52875.103 25/01/15,12:51:04,10,08,1, 12.0,1,1, 3.676, 10549.107, 393.338, 52875.068 25/01/15,12:51:04,11,08,1, 12.0,1,1, 3.676, 10549.133, 393.348, 52875.164 25/01/15,12:51:04,12,08,1, 12.0,1,1, 3.676, 10549.119, 393.346, 52875.111 25/01/15,12:51:04,13,08,1, 12.0,1,1, 3.676, 10549.110, 393.356, 52875.139 25/01/15,12:51:04,14,08,1, 12.0,1,1, 3.676, 10549.134, 393.356, 52875.089 25/01/15,12:51:04,15,08,1, 12.0,1,1, 3.676, 10549.144, 393.343, 52875.172 25/01/15,12:51:04,16,08,1, 12.0,1,1, 3.676, 10549.116, 393.333, 52875.231 25/01/15,12:51:04,17,08,1, 12.0,1,1, 3.676, 10549.134, 393.329, 52875.156 25/01/15,12:51:04,18,08,1, 12.0,1,1, 3.676, 10549.166, 393.328, 52875.147 25/01/15,12:51:04,19,08,1, 12.0,1,1, 3.676, 10549.144, 393.357, 52875.148 25/01/15,12:51:05,00,08,1, 12.0,1,1, 3.679, 10549.140, 393.357, 52875.148 25/01/15,12:51:05,01,08,1, 12.0,1,1, 3.679, 10549.168, 393.325, 52875.113 25/01/15,12:51:05,02,08,1, 12.0,1,1, 3.679, 10549.146, 393.332, 52875.112 25/01/15,12:51:05,03,08,1, 12.0,1,1, 3.679, 10549.182, 393.339, 52875.177 25/01/15,12:51:05,04,08,1, 12.0,1,1, 3.679, 10549.181, 393.325, 52875.198 25/01/15,12:51:05,05,08,1, 12.0,1,1, 3.679, 10549.179, 393.354, 52875.136 25/01/15,12:51:05,06,08,1, 12.0,1,1, 3.679, 10549.180, 393.328, 52875.011 25/01/15,12:51:05,07,08,1, 12.0,1,1, 3.679, 10549.199, 393.318, 52875.083 25/01/15,12:51:05,08,08,1, 12.0,1,1, 3.679, 10549.202, 393.327, 52875.148 25/01/15,12:51:05,09,08,1, 12.0,1,1, 3.679, 10549.219, 393.313, 52875.142 25/01/15,12:51:05,10,08,1, 12.0,1,1, 3.679, 10549.217, 393.301, 52875.125 25/01/15,12:51:05,11,08,1, 12.0,1,1, 3.679, 10549.202, 393.305, 52875.149 25/01/15,12:51:05,12,08,1, 12.0,1,1, 3.679, 10549.221, 393.318, 52875.142 25/01/15,12:51:05,13,08,1, 12.0,1,1, 3.679, 10549.216, 393.289, 52874.998 25/01/15,12:51:05,14,08,1, 12.0,1,1, 3.679, 10549.230, 393.320, 52875.085 25/01/15,12:51:05,15,08,1, 12.0,1,1, 3.679, 10549.237, 393.306, 52875.081 25/01/15,12:51:05,16,08,1, 12.0,1,1, 3.679, 10549.241, 393.287, 52874.992 25/01/15,12:51:05,17,08,1, 12.0,1,1, 3.679, 10549.201, 393.305, 52875.079 25/01/15,12:51:05,18,08,1, 12.0,1,1, 3.679, 10549.237, 393.308, 52875.088 25/01/15,12:51:05,19,08,1, 12.0,1,1, 3.679, 10549.245, 393.305, 52875.125 25/01/15,12:51:06,00,07,1, 11.9,1,1, 3.683, 10549.240, 393.305, 52875.125 25/01/15,12:51:06,01,07,1, 11.9,1,1, 3.683, 10549.267, 393.282, 52875.119 25/01/15,12:51:06,02,07,1, 11.9,1,1, 3.683, 10549.252, 393.288, 52875.024 25/01/15,12:51:06,03,07,1, 11.9,1,1, 3.683, 10549.299, 393.265, 52875.049 25/01/15,12:51:06,04,07,1, 11.9,1,1, 3.683, 10549.283, 393.256, 52875.002 25/01/15,12:51:06,05,07,1, 11.9,1,1, 3.683, 10549.269, 393.242, 52874.978 25/01/15,12:51:06,06,07,1, 11.9,1,1, 3.683, 10549.309, 393.236, 52875.029 25/01/15,12:51:06,07,07,1, 11.9,1,1, 3.683, 10549.311, 393.279, 52875.121 25/01/15,12:51:06,08,07,1, 11.9,1,1, 3.683, 10549.305, 393.233, 52875.028 25/01/15,12:51:06,09,07,1, 11.9,1,1, 3.683, 10549.332, 393.236, 52875.068 25/01/15,12:51:06,10,07,1, 11.9,1,1, 3.683, 10549.311, 393.246, 52875.137 25/01/15,12:51:06,11,07,1, 11.9,1,1, 3.683, 10549.307, 393.247, 52875.067 25/01/15,12:51:06,12,07,1, 11.9,1,1, 3.683, 10549.322, 393.241, 52875.021 25/01/15,12:51:06,13,07,1, 11.9,1,1, 3.683, 10549.327, 393.250, 52875.058 25/01/15,12:51:06,14,07,1, 11.9,1,1, 3.683, 10549.312, 393.243, 52874.962 25/01/15,12:51:06,15,07,1, 11.9,1,1, 3.683, 10549.329, 393.233, 52875.001 25/01/15,12:51:06,16,07,1, 11.9,1,1, 3.683, 10549.346, 393.268, 52875.055 25/01/15,12:51:06,17,07,1, 11.9,1,1, 3.683, 10549.336, 393.237, 52874.999 25/01/15,12:51:06,18,07,1, 11.9,1,1, 3.683, 10549.355, 393.258, 52875.040 25/01/15,12:51:06,19,07,1, 11.9,1,1, 3.683, 10549.372, 393.218, 52874.958 25/01/15,12:51:07,00,07,1, 11.9,1,1, 3.676, 10549.365, 393.218, 52874.958 25/01/15,12:51:07,01,07,1, 11.9,1,1, 3.676, 10549.396, 393.234, 52874.952 25/01/15,12:51:07,02,07,1, 11.9,1,1, 3.676, 10549.397, 393.228, 52875.011 25/01/15,12:51:07,03,07,1, 11.9,1,1, 3.676, 10549.408, 393.226, 52875.014 25/01/15,12:51:07,04,07,1, 11.9,1,1, 3.676, 10549.401, 393.247, 52875.058 25/01/15,12:51:07,05,07,1, 11.9,1,1, 3.676, 10549.404, 393.220, 52875.117 25/01/15,12:51:07,06,07,1, 11.9,1,1, 3.676, 10549.436, 393.234, 52875.058 25/01/15,12:51:07,07,07,1, 11.9,1,1, 3.676, 10549.430, 393.219, 52875.041 25/01/15,12:51:07,08,07,1, 11.9,1,1, 3.676, 10549.457, 393.209, 52874.915 25/01/15,12:51:07,09,07,1, 11.9,1,1, 3.676, 10549.412, 393.226, 52874.907 25/01/15,12:51:07,10,07,1, 11.9,1,1, 3.676, 10549.457, 393.219, 52874.958 25/01/15,12:51:07,11,07,1, 11.9,1,1, 3.676, 10549.500, 393.216, 52874.915 25/01/15,12:51:07,12,07,1, 11.9,1,1, 3.676, 10549.486, 393.214, 52875.042 25/01/15,12:51:07,13,07,1, 11.9,1,1, 3.676, 10549.471, 393.222, 52875.104 25/01/15,12:51:07,14,07,1, 11.9,1,1, 3.676, 10549.479, 393.187, 52874.984 25/01/15,12:51:07,15,07,1, 11.9,1,1, 3.676, 10549.469, 393.221, 52875.053 25/01/15,12:51:07,16,07,1, 11.9,1,1, 3.676, 10549.503, 393.168, 52874.933 25/01/15,12:51:07,17,07,1, 11.9,1,1, 3.676, 10549.511, 393.201, 52874.868 25/01/15,12:51:07,18,07,1, 11.9,1,1, 3.676, 10549.524, 393.200, 52874.925 25/01/15,12:51:07,19,07,1, 11.9,1,1, 3.676, 10549.510, 393.207, 52874.866 25/01/15,12:51:08,00,07,1, 11.9,1,1, 3.676, 10549.507, 393.207, 52874.866 25/01/15,12:51:08,01,07,1, 11.9,1,1, 3.676, 10549.522, 393.196, 52875.006 25/01/15,12:51:08,02,07,1, 11.9,1,1, 3.676, 10549.525, 393.186, 52874.910 25/01/15,12:51:08,03,07,1, 11.9,1,1, 3.676, 10549.543, 393.177, 52874.922 25/01/15,12:51:08,04,07,1, 11.9,1,1, 3.676, 10549.546, 393.190, 52874.974 25/01/15,12:51:08,05,07,1, 11.9,1,1, 3.676, 10549.546, 393.193, 52874.913 25/01/15,12:51:08,06,07,1, 11.9,1,1, 3.676, 10549.568, 393.180, 52874.857 25/01/15,12:51:08,07,07,1, 11.9,1,1, 3.676, 10549.567, 393.186, 52874.858 25/01/15,12:51:08,08,07,1, 11.9,1,1, 3.676, 10549.546, 393.173, 52874.916 25/01/15,12:51:08,09,07,1, 11.9,1,1, 3.676, 10549.569, 393.157, 52874.868 25/01/15,12:51:08,10,07,1, 11.9,1,1, 3.676, 10549.563, 393.176, 52874.903 25/01/15,12:51:08,11,07,1, 11.9,1,1, 3.676, 10549.558, 393.180, 52874.919 25/01/15,12:51:08,12,07,1, 11.9,1,1, 3.676, 10549.558, 393.170, 52874.881 25/01/15,12:51:08,13,07,1, 11.9,1,1, 3.676, 10549.578, 393.165, 52874.906 25/01/15,12:51:08,14,07,1, 11.9,1,1, 3.676, 10549.595, 393.191, 52874.899 25/01/15,12:51:08,15,07,1, 11.9,1,1, 3.676, 10549.573, 393.170, 52874.873 25/01/15,12:51:08,16,07,1, 11.9,1,1, 3.676, 10549.593, 393.170, 52874.876 25/01/15,12:51:08,17,07,1, 11.9,1,1, 3.676, 10549.602, 393.163, 52874.983 25/01/15,12:51:08,18,07,1, 11.9,1,1, 3.676, 10549.624, 393.166, 52874.909 25/01/15,12:51:08,19,07,1, 11.9,1,1, 3.676, 10549.608, 393.161, 52874.902 25/01/15,12:51:09,00,08,1, 12.0,1,1, 3.675, 10549.607, 393.161, 52874.902 25/01/15,12:51:09,01,08,1, 12.0,1,1, 3.675, 10549.597, 393.171, 52874.886 25/01/15,12:51:09,02,08,1, 12.0,1,1, 3.675, 10549.619, 393.171, 52874.825 25/01/15,12:51:09,03,08,1, 12.0,1,1, 3.675, 10549.608, 393.166, 52874.852 25/01/15,12:51:09,04,08,1, 12.0,1,1, 3.675, 10549.621, 393.153, 52874.823 25/01/15,12:51:09,05,08,1, 12.0,1,1, 3.675, 10549.619, 393.160, 52874.865 25/01/15,12:51:09,06,08,1, 12.0,1,1, 3.675, 10549.613, 393.173, 52874.893 25/01/15,12:51:09,07,08,1, 12.0,1,1, 3.675, 10549.618, 393.158, 52874.856 25/01/15,12:51:09,08,08,1, 12.0,1,1, 3.675, 10549.650, 393.170, 52874.954 25/01/15,12:51:09,09,08,1, 12.0,1,1, 3.675, 10549.659, 393.180, 52874.929 25/01/15,12:51:09,10,08,1, 12.0,1,1, 3.675, 10549.647, 393.152, 52874.869 25/01/15,12:51:09,11,08,1, 12.0,1,1, 3.675, 10549.665, 393.170, 52874.835 25/01/15,12:51:09,12,08,1, 12.0,1,1, 3.675, 10549.649, 393.154, 52874.834 25/01/15,12:51:09,13,08,1, 12.0,1,1, 3.675, 10549.644, 393.137, 52874.764 25/01/15,12:51:09,14,08,1, 12.0,1,1, 3.675, 10549.647, 393.147, 52874.839 25/01/15,12:51:09,15,08,1, 12.0,1,1, 3.675, 10549.662, 393.163, 52874.892 25/01/15,12:51:09,16,08,1, 12.0,1,1, 3.675, 10549.652, 393.155, 52874.907 25/01/15,12:51:09,17,08,1, 12.0,1,1, 3.675, 10549.660, 393.140, 52874.874 25/01/15,12:51:09,18,08,1, 12.0,1,1, 3.675, 10549.655, 393.146, 52874.858 25/01/15,12:51:09,19,08,1, 12.0,1,1, 3.675, 10549.664, 393.161, 52874.905 25/01/15,12:51:10,00,08,1, 11.9,1,1, 3.681, 10549.657, 393.161, 52874.905 25/01/15,12:51:10,01,08,1, 11.9,1,1, 3.681, 10549.667, 393.162, 52874.865 25/01/15,12:51:10,02,08,1, 11.9,1,1, 3.681, 10549.647, 393.147, 52874.842 25/01/15,12:51:10,03,08,1, 11.9,1,1, 3.681, 10549.685, 393.139, 52874.829 25/01/15,12:51:10,04,08,1, 11.9,1,1, 3.681, 10549.656, 393.145, 52874.844 25/01/15,12:51:10,05,08,1, 11.9,1,1, 3.681, 10549.670, 393.141, 52874.801 25/01/15,12:51:10,06,08,1, 11.9,1,1, 3.681, 10549.670, 393.142, 52874.831 25/01/15,12:51:10,07,08,1, 11.9,1,1, 3.681, 10549.685, 393.126, 52874.753 25/01/15,12:51:10,08,08,1, 11.9,1,1, 3.681, 10549.661, 393.130, 52874.829 25/01/15,12:51:10,09,08,1, 11.9,1,1, 3.681, 10549.650, 393.149, 52874.753 25/01/15,12:51:10,10,08,1, 11.9,1,1, 3.681, 10549.672, 393.119, 52874.782 25/01/15,12:51:10,11,08,1, 11.9,1,1, 3.681, 10549.651, 393.128, 52874.718 25/01/15,12:51:10,12,08,1, 11.9,1,1, 3.681, 10549.742, 393.129, 52874.832 25/01/15,12:51:10,13,08,1, 11.9,1,1, 3.681, 10549.679, 393.121, 52874.805 25/01/15,12:51:10,14,08,1, 11.9,1,1, 3.681, 10549.687, 393.126, 52874.827 25/01/15,12:51:10,15,08,1, 11.9,1,1, 3.681, 10549.709, 393.109, 52874.776 25/01/15,12:51:10,16,08,1, 11.9,1,1, 3.681, 10549.715, 393.123, 52874.803 25/01/15,12:51:10,17,08,1, 11.9,1,1, 3.681, 10549.700, 393.127, 52874.732 25/01/15,12:51:10,18,08,1, 11.9,1,1, 3.681, 10549.722, 393.139, 52874.794 25/01/15,12:51:10,19,08,1, 11.9,1,1, 3.681, 10549.742, 393.128, 52874.788 25/01/15,12:51:11,00,08,1, 11.9,1,1, 3.675, 10549.741, 393.128, 52874.788 25/01/15,12:51:11,01,08,1, 11.9,1,1, 3.675, 10549.725, 393.116, 52874.863 25/01/15,12:51:11,02,08,1, 11.9,1,1, 3.675, 10549.703, 393.131, 52874.891 25/01/15,12:51:11,03,08,1, 11.9,1,1, 3.675, 10549.704, 393.146, 52874.801 25/01/15,12:51:11,04,08,1, 11.9,1,1, 3.675, 10549.722, 393.132, 52874.828 25/01/15,12:51:11,05,08,1, 11.9,1,1, 3.675, 10549.732, 393.130, 52874.822 25/01/15,12:51:11,06,08,1, 11.9,1,1, 3.675, 10549.720, 393.125, 52874.779 25/01/15,12:51:11,07,08,1, 11.9,1,1, 3.675, 10549.741, 393.110, 52874.735 25/01/15,12:51:11,08,08,1, 11.9,1,1, 3.675, 10549.732, 393.125, 52874.685 25/01/15,12:51:11,09,08,1, 11.9,1,1, 3.675, 10549.748, 393.120, 52874.777 25/01/15,12:51:11,10,08,1, 11.9,1,1, 3.675, 10549.726, 393.126, 52874.805 25/01/15,12:51:11,11,08,1, 11.9,1,1, 3.675, 10549.749, 393.150, 52874.775 25/01/15,12:51:11,12,08,1, 11.9,1,1, 3.675, 10549.735, 393.121, 52874.804 25/01/15,12:51:11,13,08,1, 11.9,1,1, 3.675, 10549.715, 393.128, 52874.847 25/01/15,12:51:11,14,08,1, 11.9,1,1, 3.675, 10549.754, 393.116, 52874.725 25/01/15,12:51:11,15,08,1, 11.9,1,1, 3.675, 10549.757, 393.137, 52874.841 25/01/15,12:51:11,16,08,1, 11.9,1,1, 3.675, 10549.738, 393.121, 52874.838 25/01/15,12:51:11,17,08,1, 11.9,1,1, 3.675, 10549.760, 393.093, 52874.703 25/01/15,12:51:11,18,08,1, 11.9,1,1, 3.675, 10549.753, 393.122, 52874.879 25/01/15,12:51:11,19,08,1, 11.9,1,1, 3.675, 10549.775, 393.122, 52874.838 25/01/15,12:51:12,00,08,1, 11.9,1,1, 3.677, 10549.774, 393.122, 52874.838 25/01/15,12:51:12,01,08,1, 11.9,1,1, 3.677, 10549.790, 393.113, 52874.790 25/01/15,12:51:12,02,08,1, 11.9,1,1, 3.677, 10549.763, 393.093, 52874.820 25/01/15,12:51:12,03,08,1, 11.9,1,1, 3.677, 10549.792, 393.112, 52874.810 25/01/15,12:51:12,04,08,1, 11.9,1,1, 3.677, 10549.789, 393.112, 52874.811 25/01/15,12:51:12,05,08,1, 11.9,1,1, 3.677, 10549.786, 393.100, 52874.791 25/01/15,12:51:12,06,08,1, 11.9,1,1, 3.677, 10549.801, 393.091, 52874.760 25/01/15,12:51:12,07,08,1, 11.9,1,1, 3.677, 10549.789, 393.100, 52874.805 25/01/15,12:51:12,08,08,1, 11.9,1,1, 3.677, 10549.787, 393.097, 52874.777 25/01/15,12:51:12,09,08,1, 11.9,1,1, 3.677, 10549.810, 393.105, 52874.816 25/01/15,12:51:12,10,08,1, 11.9,1,1, 3.677, 10549.797, 393.091, 52874.693 25/01/15,12:51:12,11,08,1, 11.9,1,1, 3.677, 10549.802, 393.089, 52874.745 25/01/15,12:51:12,12,08,1, 11.9,1,1, 3.677, 10549.818, 393.074, 52874.619 25/01/15,12:51:12,13,08,1, 11.9,1,1, 3.677, 10549.818, 393.062, 52874.528 25/01/15,12:51:12,14,08,1, 11.9,1,1, 3.677, 10549.810, 393.107, 52874.797 25/01/15,12:51:12,15,08,1, 11.9,1,1, 3.677, 10549.841, 393.116, 52874.820 25/01/15,12:51:12,16,08,1, 11.9,1,1, 3.677, 10549.832, 393.080, 52874.798 25/01/15,12:51:12,17,08,1, 11.9,1,1, 3.677, 10549.807, 393.067, 52874.810 25/01/15,12:51:12,18,08,1, 11.9,1,1, 3.677, 10549.828, 393.084, 52874.726 25/01/15,12:51:12,19,08,1, 11.9,1,1, 3.677, 10549.841, 393.051, 52874.689 25/01/15,12:51:13,00,08,1, 11.9,1,1, 3.676, 10549.841, 393.051, 52874.689 25/01/15,12:51:13,01,08,1, 11.9,1,1, 3.676, 10549.867, 393.046, 52874.623 25/01/15,12:51:13,02,08,1, 11.9,1,1, 3.676, 10549.899, 393.061, 52874.638 25/01/15,12:51:13,03,08,1, 11.9,1,1, 3.676, 10549.861, 393.070, 52874.814 25/01/15,12:51:13,04,08,1, 11.9,1,1, 3.676, 10549.878, 393.060, 52874.748 25/01/15,12:51:13,05,08,1, 11.9,1,1, 3.676, 10549.872, 393.066, 52874.695 25/01/15,12:51:13,06,08,1, 11.9,1,1, 3.676, 10549.879, 393.054, 52874.705 25/01/15,12:51:13,07,08,1, 11.9,1,1, 3.676, 10549.894, 393.070, 52874.693 25/01/15,12:51:13,08,08,1, 11.9,1,1, 3.676, 10549.894, 393.044, 52874.603 25/01/15,12:51:13,09,08,1, 11.9,1,1, 3.676, 10549.893, 393.054, 52874.723 25/01/15,12:51:13,10,08,1, 11.9,1,1, 3.676, 10549.906, 393.047, 52874.621 25/01/15,12:51:13,11,08,1, 11.9,1,1, 3.676, 10549.921, 393.049, 52874.687 25/01/15,12:51:13,12,08,1, 11.9,1,1, 3.676, 10549.917, 393.063, 52874.684 25/01/15,12:51:13,13,08,1, 11.9,1,1, 3.676, 10549.931, 393.041, 52874.742 25/01/15,12:51:13,14,08,1, 11.9,1,1, 3.676, 10549.909, 393.025, 52874.692 25/01/15,12:51:13,15,08,1, 11.9,1,1, 3.676, 10549.951, 393.031, 52874.667 25/01/15,12:51:13,16,08,1, 11.9,1,1, 3.676, 10549.945, 393.043, 52874.630 25/01/15,12:51:13,17,08,1, 11.9,1,1, 3.676, 10549.921, 393.043, 52874.682 25/01/15,12:51:13,18,08,1, 11.9,1,1, 3.676, 10549.956, 393.028, 52874.652 25/01/15,12:51:13,19,08,1, 11.9,1,1, 3.676, 10549.944, 393.016, 52874.676 25/01/15,12:51:14,00,09,1, 11.9,1,1, 3.677, 10549.941, 393.016, 52874.676 25/01/15,12:51:14,01,09,1, 11.9,1,1, 3.677, 10549.961, 393.024, 52874.751 25/01/15,12:51:14,02,09,1, 11.9,1,1, 3.677, 10549.997, 393.057, 52874.692 25/01/15,12:51:14,03,09,1, 11.9,1,1, 3.677, 10549.992, 393.019, 52874.686 25/01/15,12:51:14,04,09,1, 11.9,1,1, 3.677, 10549.994, 393.028, 52874.651 25/01/15,12:51:14,05,09,1, 11.9,1,1, 3.677, 10549.960, 392.996, 52874.643 25/01/15,12:51:14,06,09,1, 11.9,1,1, 3.677, 10549.981, 393.028, 52874.658 25/01/15,12:51:14,07,09,1, 11.9,1,1, 3.677, 10550.012, 393.021, 52874.626 25/01/15,12:51:14,08,09,1, 11.9,1,1, 3.677, 10550.005, 392.982, 52874.631 25/01/15,12:51:14,09,09,1, 11.9,1,1, 3.677, 10550.008, 392.997, 52874.623 25/01/15,12:51:14,10,09,1, 11.9,1,1, 3.677, 10549.996, 392.994, 52874.714 25/01/15,12:51:14,11,09,1, 11.9,1,1, 3.677, 10550.001, 393.007, 52874.775 25/01/15,12:51:14,12,09,1, 11.9,1,1, 3.677, 10550.013, 392.999, 52874.633 25/01/15,12:51:14,13,09,1, 11.9,1,1, 3.677, 10550.000, 392.987, 52874.682 25/01/15,12:51:14,14,09,1, 11.9,1,1, 3.677, 10550.040, 392.990, 52874.632 25/01/15,12:51:14,15,09,1, 11.9,1,1, 3.677, 10550.035, 392.991, 52874.608 25/01/15,12:51:14,16,09,1, 11.9,1,1, 3.677, 10550.042, 393.007, 52874.539 25/01/15,12:51:14,17,09,1, 11.9,1,1, 3.677, 10550.040, 392.972, 52874.577 25/01/15,12:51:14,18,09,1, 11.9,1,1, 3.677, 10550.061, 393.003, 52874.615 25/01/15,12:51:14,19,09,1, 11.9,1,1, 3.677, 10550.059, 392.991, 52874.648 25/01/15,12:51:15,00,09,1, 11.9,1,1, 3.678, 10550.058, 392.991, 52874.648 25/01/15,12:51:15,01,09,1, 11.9,1,1, 3.678, 10550.040, 392.975, 52874.674 25/01/15,12:51:15,02,09,1, 11.9,1,1, 3.678, 10550.074, 392.960, 52874.751 25/01/15,12:51:15,03,09,1, 11.9,1,1, 3.678, 10550.067, 392.988, 52874.548 25/01/15,12:51:15,04,09,1, 11.9,1,1, 3.678, 10550.054, 392.976, 52874.758 25/01/15,12:51:15,05,09,1, 11.9,1,1, 3.678, 10550.053, 392.968, 52874.558 25/01/15,12:51:15,06,09,1, 11.9,1,1, 3.678, 10550.067, 392.965, 52874.714 25/01/15,12:51:15,07,09,1, 11.9,1,1, 3.678, 10550.073, 392.975, 52874.681 25/01/15,12:51:15,08,09,1, 11.9,1,1, 3.678, 10550.076, 392.980, 52874.608 25/01/15,12:51:15,09,09,1, 11.9,1,1, 3.678, 10550.072, 392.957, 52874.645 25/01/15,12:51:15,10,09,1, 11.9,1,1, 3.678, 10550.082, 392.969, 52874.571 25/01/15,12:51:15,11,09,1, 11.9,1,1, 3.678, 10550.086, 392.967, 52874.609 25/01/15,12:51:15,12,09,1, 11.9,1,1, 3.678, 10550.109, 392.955, 52874.575 25/01/15,12:51:15,13,09,1, 11.9,1,1, 3.678, 10550.109, 392.976, 52874.627 25/01/15,12:51:15,14,09,1, 11.9,1,1, 3.678, 10550.109, 392.968, 52874.570 25/01/15,12:51:15,15,09,1, 11.9,1,1, 3.678, 10550.119, 392.961, 52874.642 25/01/15,12:51:15,16,09,1, 11.9,1,1, 3.678, 10550.108, 392.939, 52874.606 25/01/15,12:51:15,17,09,1, 11.9,1,1, 3.678, 10550.113, 392.971, 52874.629 25/01/15,12:51:15,18,09,1, 11.9,1,1, 3.678, 10550.143, 392.951, 52874.627 25/01/15,12:51:15,19,09,1, 11.9,1,1, 3.678, 10550.126, 392.951, 52874.625 25/01/15,12:51:16,00,09,1, 11.9,1,1, 3.674, 10550.125, 392.951, 52874.625 25/01/15,12:51:16,01,09,1, 11.9,1,1, 3.674, 10550.160, 392.926, 52874.654 25/01/15,12:51:16,02,09,1, 11.9,1,1, 3.674, 10550.113, 392.932, 52874.615 25/01/15,12:51:16,03,09,1, 11.9,1,1, 3.674, 10550.115, 392.943, 52874.696 25/01/15,12:51:16,04,09,1, 11.9,1,1, 3.674, 10550.167, 392.937, 52874.657 25/01/15,12:51:16,05,09,1, 11.9,1,1, 3.674, 10550.165, 392.956, 52874.640 25/01/15,12:51:16,06,09,1, 11.9,1,1, 3.674, 10550.156, 392.936, 52874.630 25/01/15,12:51:16,07,09,1, 11.9,1,1, 3.674, 10550.168, 392.922, 52874.542 25/01/15,12:51:16,08,09,1, 11.9,1,1, 3.674, 10550.163, 392.925, 52874.536 25/01/15,12:51:16,09,09,1, 11.9,1,1, 3.674, 10550.194, 392.895, 52874.511 25/01/15,12:51:16,10,09,1, 11.9,1,1, 3.674, 10550.188, 392.921, 52874.428 25/01/15,12:51:16,11,09,1, 11.9,1,1, 3.674, 10550.170, 392.937, 52874.559 25/01/15,12:51:16,12,09,1, 11.9,1,1, 3.674, 10550.191, 392.940, 52874.591 25/01/15,12:51:16,13,09,1, 11.9,1,1, 3.674, 10550.196, 392.932, 52874.543 25/01/15,12:51:16,14,09,1, 11.9,1,1, 3.674, 10550.182, 392.940, 52874.587 25/01/15,12:51:16,15,09,1, 11.9,1,1, 3.674, 10550.207, 392.921, 52874.604 25/01/15,12:51:16,16,09,1, 11.9,1,1, 3.674, 10550.220, 392.928, 52874.576 25/01/15,12:51:16,17,09,1, 11.9,1,1, 3.674, 10550.214, 392.922, 52874.488 25/01/15,12:51:16,18,09,1, 11.9,1,1, 3.674, 10550.221, 392.921, 52874.554 25/01/15,12:51:16,19,09,1, 11.9,1,1, 3.674, 10550.210, 392.904, 52874.501 25/01/15,12:51:17,00,09,1, 11.9,1,1, 3.676, 10550.208, 392.904, 52874.501 25/01/15,12:51:17,01,09,1, 11.9,1,1, 3.676, 10550.235, 392.941, 52874.600 25/01/15,12:51:17,02,09,1, 11.9,1,1, 3.676, 10550.234, 392.911, 52874.563 25/01/15,12:51:17,03,09,1, 11.9,1,1, 3.676, 10550.254, 392.915, 52874.612 25/01/15,12:51:17,04,09,1, 11.9,1,1, 3.676, 10550.240, 392.915, 52874.577 25/01/15,12:51:17,05,09,1, 11.9,1,1, 3.676, 10550.238, 392.911, 52874.497 25/01/15,12:51:17,06,09,1, 11.9,1,1, 3.676, 10550.255, 392.881, 52874.515 25/01/15,12:51:17,07,09,1, 11.9,1,1, 3.676, 10550.266, 392.906, 52874.547 25/01/15,12:51:17,08,09,1, 11.9,1,1, 3.676, 10550.270, 392.894, 52874.620 25/01/15,12:51:17,09,09,1, 11.9,1,1, 3.676, 10550.270, 392.908, 52874.613 25/01/15,12:51:17,10,09,1, 11.9,1,1, 3.676, 10550.228, 392.888, 52874.625 25/01/15,12:51:17,11,09,1, 11.9,1,1, 3.676, 10550.272, 392.887, 52874.574 25/01/15,12:51:17,12,09,1, 11.9,1,1, 3.676, 10550.269, 392.899, 52874.469 25/01/15,12:51:17,13,09,1, 11.9,1,1, 3.676, 10550.281, 392.886, 52874.551 25/01/15,12:51:17,14,09,1, 11.9,1,1, 3.676, 10550.314, 392.884, 52874.513 25/01/15,12:51:17,15,09,1, 11.9,1,1, 3.676, 10550.298, 392.875, 52874.516 25/01/15,12:51:17,16,09,1, 11.9,1,1, 3.676, 10550.300, 392.859, 52874.484 25/01/15,12:51:17,17,09,1, 11.9,1,1, 3.676, 10550.296, 392.863, 52874.492 25/01/15,12:51:17,18,09,1, 11.9,1,1, 3.676, 10550.322, 392.878, 52874.529 25/01/15,12:51:17,19,09,1, 11.9,1,1, 3.676, 10550.326, 392.884, 52874.543 25/01/15,12:51:18,00,09,1, 11.8,1,1, 3.677, 10550.325, 392.884, 52874.543 25/01/15,12:51:18,01,09,1, 11.8,1,1, 3.677, 10550.325, 392.879, 52874.592 25/01/15,12:51:18,02,09,1, 11.8,1,1, 3.677, 10550.331, 392.838, 52874.508 25/01/15,12:51:18,03,09,1, 11.8,1,1, 3.677, 10550.336, 392.837, 52874.422 25/01/15,12:51:18,04,09,1, 11.8,1,1, 3.677, 10550.338, 392.851, 52874.389 25/01/15,12:51:18,05,09,1, 11.8,1,1, 3.677, 10550.373, 392.815, 52874.427 25/01/15,12:51:18,06,09,1, 11.8,1,1, 3.677, 10550.353, 392.846, 52874.445 25/01/15,12:51:18,07,09,1, 11.8,1,1, 3.677, 10550.355, 392.810, 52874.507 25/01/15,12:51:18,08,09,1, 11.8,1,1, 3.677, 10550.364, 392.847, 52874.542 25/01/15,12:51:18,09,09,1, 11.8,1,1, 3.677, 10550.370, 392.823, 52874.500 25/01/15,12:51:18,10,09,1, 11.8,1,1, 3.677, 10550.346, 392.822, 52874.425 25/01/15,12:51:18,11,09,1, 11.8,1,1, 3.677, 10550.375, 392.801, 52874.396 25/01/15,12:51:18,12,09,1, 11.8,1,1, 3.677, 10550.378, 392.814, 52874.448 25/01/15,12:51:18,13,09,1, 11.8,1,1, 3.677, 10550.376, 392.818, 52874.441 25/01/15,12:51:18,14,09,1, 11.8,1,1, 3.677, 10550.404, 392.789, 52874.431 25/01/15,12:51:18,15,09,1, 11.8,1,1, 3.677, 10550.405, 392.790, 52874.486 25/01/15,12:51:18,16,09,1, 11.8,1,1, 3.677, 10550.399, 392.795, 52874.506 25/01/15,12:51:18,17,09,1, 11.8,1,1, 3.677, 10550.421, 392.772, 52874.503 25/01/15,12:51:18,18,09,1, 11.8,1,1, 3.677, 10550.404, 392.767, 52874.464 25/01/15,12:51:18,19,09,1, 11.8,1,1, 3.677, 10550.435, 392.758, 52874.422 25/01/15,12:51:19,00,09,1, 11.9,1,1, 3.679, 10550.433, 392.758, 52874.422 25/01/15,12:51:19,01,09,1, 11.9,1,1, 3.679, 10550.448, 392.738, 52874.466 25/01/15,12:51:19,02,09,1, 11.9,1,1, 3.679, 10550.447, 392.747, 52874.379 25/01/15,12:51:19,03,09,1, 11.9,1,1, 3.679, 10550.435, 392.760, 52874.445 25/01/15,12:51:19,04,09,1, 11.9,1,1, 3.679, 10550.465, 392.739, 52874.493 25/01/15,12:51:19,05,09,1, 11.9,1,1, 3.679, 10550.436, 392.732, 52874.482 25/01/15,12:51:19,06,09,1, 11.9,1,1, 3.679, 10550.448, 392.724, 52874.444 25/01/15,12:51:19,07,09,1, 11.9,1,1, 3.679, 10550.492, 392.724, 52874.355 25/01/15,12:51:19,08,09,1, 11.9,1,1, 3.679, 10550.485, 392.714, 52874.317 25/01/15,12:51:19,09,09,1, 11.9,1,1, 3.679, 10550.476, 392.736, 52874.337 25/01/15,12:51:19,10,09,1, 11.9,1,1, 3.679, 10550.480, 392.686, 52874.323 25/01/15,12:51:19,11,09,1, 11.9,1,1, 3.679, 10550.476, 392.677, 52874.445 25/01/15,12:51:19,12,09,1, 11.9,1,1, 3.679, 10550.487, 392.697, 52874.440 25/01/15,12:51:19,13,09,1, 11.9,1,1, 3.679, 10550.491, 392.710, 52874.482 25/01/15,12:51:19,14,09,1, 11.9,1,1, 3.679, 10550.498, 392.687, 52874.400 25/01/15,12:51:19,15,09,1, 11.9,1,1, 3.679, 10550.518, 392.681, 52874.321 25/01/15,12:51:19,16,09,1, 11.9,1,1, 3.679, 10550.516, 392.671, 52874.352 25/01/15,12:51:19,17,09,1, 11.9,1,1, 3.679, 10550.537, 392.658, 52874.257 25/01/15,12:51:19,18,09,1, 11.9,1,1, 3.679, 10550.516, 392.666, 52874.355 25/01/15,12:51:19,19,09,1, 11.9,1,1, 3.679, 10550.539, 392.685, 52874.411 25/01/15,12:51:20,00,09,1, 12.0,1,1, 3.676, 10550.534, 392.685, 52874.411 25/01/15,12:51:20,01,09,1, 12.0,1,1, 3.676, 10550.540, 392.650, 52874.336 25/01/15,12:51:20,02,09,1, 12.0,1,1, 3.676, 10550.536, 392.676, 52874.466 25/01/15,12:51:20,03,09,1, 12.0,1,1, 3.676, 10550.542, 392.648, 52874.362 25/01/15,12:51:20,04,09,1, 12.0,1,1, 3.676, 10550.537, 392.632, 52874.431 25/01/15,12:51:20,05,09,1, 12.0,1,1, 3.676, 10550.577, 392.642, 52874.356 25/01/15,12:51:20,06,09,1, 12.0,1,1, 3.676, 10550.553, 392.638, 52874.364 25/01/15,12:51:20,07,09,1, 12.0,1,1, 3.676, 10550.557, 392.629, 52874.244 25/01/15,12:51:20,08,09,1, 12.0,1,1, 3.676, 10550.542, 392.618, 52874.278 25/01/15,12:51:20,09,09,1, 12.0,1,1, 3.676, 10550.576, 392.620, 52874.314 25/01/15,12:51:20,10,09,1, 12.0,1,1, 3.676, 10550.582, 392.627, 52874.211 25/01/15,12:51:20,11,09,1, 12.0,1,1, 3.676, 10550.606, 392.600, 52874.358 25/01/15,12:51:20,12,09,1, 12.0,1,1, 3.676, 10550.586, 392.590, 52874.367 25/01/15,12:51:20,13,09,1, 12.0,1,1, 3.676, 10550.620, 392.579, 52874.242 25/01/15,12:51:20,14,09,1, 12.0,1,1, 3.676, 10550.583, 392.565, 52874.320 25/01/15,12:51:20,15,09,1, 12.0,1,1, 3.676, 10550.593, 392.578, 52874.285 25/01/15,12:51:20,16,09,1, 12.0,1,1, 3.676, 10550.583, 392.564, 52874.372 25/01/15,12:51:20,17,09,1, 12.0,1,1, 3.676, 10550.567, 392.577, 52874.369 25/01/15,12:51:20,18,09,1, 12.0,1,1, 3.676, 10550.598, 392.572, 52874.413 25/01/15,12:51:20,19,09,1, 12.0,1,1, 3.676, 10550.598, 392.566, 52874.323 25/01/15,12:51:21,00,09,1, 11.9,1,1, 3.680, 10550.592, 392.566, 52874.323 25/01/15,12:51:21,01,09,1, 11.9,1,1, 3.680, 10550.614, 392.560, 52874.318 25/01/15,12:51:21,02,09,1, 11.9,1,1, 3.680, 10550.631, 392.542, 52874.199 25/01/15,12:51:21,03,09,1, 11.9,1,1, 3.680, 10550.624, 392.556, 52874.284 25/01/15,12:51:21,04,09,1, 11.9,1,1, 3.680, 10550.631, 392.540, 52874.299 25/01/15,12:51:21,05,09,1, 11.9,1,1, 3.680, 10550.657, 392.534, 52874.311 25/01/15,12:51:21,06,09,1, 11.9,1,1, 3.680, 10550.623, 392.515, 52874.297 25/01/15,12:51:21,07,09,1, 11.9,1,1, 3.680, 10550.653, 392.512, 52874.308 25/01/15,12:51:21,08,09,1, 11.9,1,1, 3.680, 10550.638, 392.520, 52874.368 25/01/15,12:51:21,09,09,1, 11.9,1,1, 3.680, 10550.641, 392.522, 52874.354 25/01/15,12:51:21,10,09,1, 11.9,1,1, 3.680, 10550.669, 392.510, 52874.269 25/01/15,12:51:21,11,09,1, 11.9,1,1, 3.680, 10550.650, 392.486, 52874.137 25/01/15,12:51:21,12,09,1, 11.9,1,1, 3.680, 10550.663, 392.489, 52874.132 25/01/15,12:51:21,13,09,1, 11.9,1,1, 3.680, 10550.654, 392.467, 52874.204 25/01/15,12:51:21,14,09,1, 11.9,1,1, 3.680, 10550.660, 392.503, 52874.306 25/01/15,12:51:21,15,09,1, 11.9,1,1, 3.680, 10550.697, 392.483, 52874.378 25/01/15,12:51:21,16,09,1, 11.9,1,1, 3.680, 10550.697, 392.472, 52874.299 25/01/15,12:51:21,17,09,1, 11.9,1,1, 3.680, 10550.665, 392.465, 52874.244 25/01/15,12:51:21,18,09,1, 11.9,1,1, 3.680, 10550.673, 392.439, 52874.187 25/01/15,12:51:21,19,09,1, 11.9,1,1, 3.680, 10550.671, 392.457, 52874.192 25/01/15,12:51:22,00,09,1, 11.9,1,1, 3.673, 10550.667, 392.457, 52874.192 25/01/15,12:51:22,01,09,1, 11.9,1,1, 3.673, 10550.696, 392.433, 52874.175 25/01/15,12:51:22,02,09,1, 11.9,1,1, 3.673, 10550.686, 392.453, 52874.295 25/01/15,12:51:22,03,09,1, 11.9,1,1, 3.673, 10550.706, 392.444, 52874.282 25/01/15,12:51:22,04,09,1, 11.9,1,1, 3.673, 10550.697, 392.426, 52874.147 25/01/15,12:51:22,05,09,1, 11.9,1,1, 3.673, 10550.688, 392.427, 52874.184 25/01/15,12:51:22,06,09,1, 11.9,1,1, 3.673, 10550.688, 392.404, 52874.213 25/01/15,12:51:22,07,09,1, 11.9,1,1, 3.673, 10550.720, 392.439, 52874.278 25/01/15,12:51:22,08,09,1, 11.9,1,1, 3.673, 10550.712, 392.388, 52874.258 25/01/15,12:51:22,09,09,1, 11.9,1,1, 3.673, 10550.747, 392.390, 52874.202 25/01/15,12:51:22,10,09,1, 11.9,1,1, 3.673, 10550.734, 392.392, 52874.174 25/01/15,12:51:22,11,09,1, 11.9,1,1, 3.673, 10550.728, 392.367, 52874.195 25/01/15,12:51:22,12,09,1, 11.9,1,1, 3.673, 10550.717, 392.369, 52874.285 25/01/15,12:51:22,13,09,1, 11.9,1,1, 3.673, 10550.739, 392.376, 52874.251 25/01/15,12:51:22,14,09,1, 11.9,1,1, 3.673, 10550.753, 392.364, 52874.235 25/01/15,12:51:22,15,09,1, 11.9,1,1, 3.673, 10550.751, 392.367, 52874.090 25/01/15,12:51:22,16,09,1, 11.9,1,1, 3.673, 10550.720, 392.369, 52874.137 25/01/15,12:51:22,17,09,1, 11.9,1,1, 3.673, 10550.729, 392.355, 52874.180 25/01/15,12:51:22,18,09,1, 11.9,1,1, 3.673, 10550.757, 392.370, 52874.141 25/01/15,12:51:22,19,09,1, 11.9,1,1, 3.673, 10550.764, 392.351, 52874.182 25/01/15,12:51:23,00,09,1, 11.9,1,1, 3.678, 10550.759, 392.351, 52874.182 25/01/15,12:51:23,01,09,1, 11.9,1,1, 3.678, 10550.792, 392.343, 52874.177 25/01/15,12:51:23,02,09,1, 11.9,1,1, 3.678, 10550.766, 392.324, 52874.187 25/01/15,12:51:23,03,09,1, 11.9,1,1, 3.678, 10550.776, 392.338, 52874.141 25/01/15,12:51:23,04,09,1, 11.9,1,1, 3.678, 10550.788, 392.330, 52874.184 25/01/15,12:51:23,05,09,1, 11.9,1,1, 3.678, 10550.787, 392.320, 52874.133 25/01/15,12:51:23,06,09,1, 11.9,1,1, 3.678, 10550.805, 392.336, 52874.178 25/01/15,12:51:23,07,09,1, 11.9,1,1, 3.678, 10550.806, 392.319, 52874.081 25/01/15,12:51:23,08,09,1, 11.9,1,1, 3.678, 10550.808, 392.336, 52874.143 25/01/15,12:51:23,09,09,1, 11.9,1,1, 3.678, 10550.832, 392.335, 52874.135 25/01/15,12:51:23,10,09,1, 11.9,1,1, 3.678, 10550.804, 392.314, 52874.193 25/01/15,12:51:23,11,09,1, 11.9,1,1, 3.678, 10550.814, 392.293, 52874.192 25/01/15,12:51:23,12,09,1, 11.9,1,1, 3.678, 10550.830, 392.311, 52874.206 25/01/15,12:51:23,13,09,1, 11.9,1,1, 3.678, 10550.819, 392.267, 52874.120 25/01/15,12:51:23,14,09,1, 11.9,1,1, 3.678, 10550.836, 392.299, 52874.073 25/01/15,12:51:23,15,09,1, 11.9,1,1, 3.678, 10550.827, 392.272, 52874.038 25/01/15,12:51:23,16,09,1, 11.9,1,1, 3.678, 10550.831, 392.292, 52874.050 25/01/15,12:51:23,17,09,1, 11.9,1,1, 3.678, 10550.847, 392.293, 52874.168 25/01/15,12:51:23,18,09,1, 11.9,1,1, 3.678, 10550.863, 392.279, 52874.189 25/01/15,12:51:23,19,09,1, 11.9,1,1, 3.678, 10550.848, 392.277, 52874.185 25/01/15,12:51:24,00,09,1, 11.9,1,1, 3.675, 10550.842, 392.277, 52874.185 25/01/15,12:51:24,01,09,1, 11.9,1,1, 3.675, 10550.883, 392.250, 52874.066 25/01/15,12:51:24,02,09,1, 11.9,1,1, 3.675, 10550.851, 392.221, 52874.052 25/01/15,12:51:24,03,09,1, 11.9,1,1, 3.675, 10550.854, 392.268, 52874.107 25/01/15,12:51:24,04,09,1, 11.9,1,1, 3.675, 10550.846, 392.228, 52874.062 25/01/15,12:51:24,05,09,1, 11.9,1,1, 3.675, 10550.880, 392.229, 52874.119 25/01/15,12:51:24,06,09,1, 11.9,1,1, 3.675, 10550.854, 392.236, 52874.182 25/01/15,12:51:24,07,09,1, 11.9,1,1, 3.675, 10550.878, 392.219, 52874.130 25/01/15,12:51:24,08,09,1, 11.9,1,1, 3.675, 10550.881, 392.233, 52874.148 25/01/15,12:51:24,09,09,1, 11.9,1,1, 3.675, 10550.904, 392.222, 52874.055 25/01/15,12:51:24,10,09,1, 11.9,1,1, 3.675, 10550.888, 392.209, 52874.056 25/01/15,12:51:24,11,09,1, 11.9,1,1, 3.675, 10550.893, 392.192, 52874.076 25/01/15,12:51:24,12,09,1, 11.9,1,1, 3.675, 10550.901, 392.191, 52874.064 25/01/15,12:51:24,13,09,1, 11.9,1,1, 3.675, 10550.922, 392.176, 52874.018 25/01/15,12:51:24,14,09,1, 11.9,1,1, 3.675, 10550.888, 392.198, 52874.188 25/01/15,12:51:24,15,09,1, 11.9,1,1, 3.675, 10550.908, 392.198, 52874.145 25/01/15,12:51:24,16,09,1, 11.9,1,1, 3.675, 10550.919, 392.217, 52874.146 25/01/15,12:51:24,17,09,1, 11.9,1,1, 3.675, 10550.917, 392.214, 52874.103 25/01/15,12:51:24,18,09,1, 11.9,1,1, 3.675, 10550.930, 392.174, 52874.009 25/01/15,12:51:24,19,09,1, 11.9,1,1, 3.675, 10550.936, 392.173, 52873.973 25/01/15,12:51:25,00,09,1, 12.0,1,1, 3.674, 10550.934, 392.173, 52873.973 25/01/15,12:51:25,01,09,1, 12.0,1,1, 3.674, 10550.948, 392.152, 52873.997 25/01/15,12:51:25,02,09,1, 12.0,1,1, 3.674, 10550.943, 392.156, 52873.983 25/01/15,12:51:25,03,09,1, 12.0,1,1, 3.674, 10550.904, 392.156, 52874.089 25/01/15,12:51:25,04,09,1, 12.0,1,1, 3.674, 10550.938, 392.159, 52874.046 25/01/15,12:51:25,05,09,1, 12.0,1,1, 3.674, 10550.956, 392.164, 52874.079 25/01/15,12:51:25,06,09,1, 12.0,1,1, 3.674, 10550.953, 392.149, 52874.073 25/01/15,12:51:25,07,09,1, 12.0,1,1, 3.674, 10550.962, 392.139, 52874.077 25/01/15,12:51:25,08,09,1, 12.0,1,1, 3.674, 10550.971, 392.122, 52874.020 25/01/15,12:51:25,09,09,1, 12.0,1,1, 3.674, 10550.965, 392.111, 52873.938 25/01/15,12:51:25,10,09,1, 12.0,1,1, 3.674, 10550.966, 392.105, 52874.017 25/01/15,12:51:25,11,09,1, 12.0,1,1, 3.674, 10550.974, 392.126, 52874.011 25/01/15,12:51:25,12,09,1, 12.0,1,1, 3.674, 10550.982, 392.109, 52873.988 25/01/15,12:51:25,13,09,1, 12.0,1,1, 3.674, 10550.957, 392.112, 52874.104 25/01/15,12:51:25,14,09,1, 12.0,1,1, 3.674, 10550.957, 392.121, 52874.096 25/01/15,12:51:25,15,09,1, 12.0,1,1, 3.674, 10550.996, 392.114, 52874.126 25/01/15,12:51:25,16,09,1, 12.0,1,1, 3.674, 10550.974, 392.098, 52874.009 25/01/15,12:51:25,17,09,1, 12.0,1,1, 3.674, 10550.977, 392.114, 52874.030 25/01/15,12:51:25,18,09,1, 12.0,1,1, 3.674, 10551.001, 392.099, 52874.058 25/01/15,12:51:25,19,09,1, 12.0,1,1, 3.674, 10551.038, 392.084, 52874.050 25/01/15,12:51:26,00,09,1, 11.9,1,1, 3.677, 10551.034, 392.084, 52874.050 25/01/15,12:51:26,01,09,1, 11.9,1,1, 3.677, 10551.006, 392.059, 52874.001 25/01/15,12:51:26,02,09,1, 11.9,1,1, 3.677, 10551.012, 392.071, 52874.078 25/01/15,12:51:26,03,09,1, 11.9,1,1, 3.677, 10551.017, 392.078, 52874.026 25/01/15,12:51:26,04,09,1, 11.9,1,1, 3.677, 10551.022, 392.054, 52873.905 25/01/15,12:51:26,05,09,1, 11.9,1,1, 3.677, 10551.016, 392.042, 52873.888 25/01/15,12:51:26,06,09,1, 11.9,1,1, 3.677, 10551.050, 392.016, 52873.929 25/01/15,12:51:26,07,09,1, 11.9,1,1, 3.677, 10551.075, 392.052, 52873.923 25/01/15,12:51:26,08,09,1, 11.9,1,1, 3.677, 10551.028, 392.046, 52873.973 25/01/15,12:51:26,09,09,1, 11.9,1,1, 3.677, 10551.043, 392.051, 52874.129 25/01/15,12:51:26,10,09,1, 11.9,1,1, 3.677, 10551.048, 392.035, 52873.966 25/01/15,12:51:26,11,09,1, 11.9,1,1, 3.677, 10551.051, 392.029, 52873.988 25/01/15,12:51:26,12,09,1, 11.9,1,1, 3.677, 10551.046, 392.020, 52873.952 25/01/15,12:51:26,13,09,1, 11.9,1,1, 3.677, 10551.075, 392.004, 52873.917 25/01/15,12:51:26,14,09,1, 11.9,1,1, 3.677, 10551.078, 392.013, 52873.911 25/01/15,12:51:26,15,09,1, 11.9,1,1, 3.677, 10551.064, 391.995, 52873.949 25/01/15,12:51:26,16,09,1, 11.9,1,1, 3.677, 10551.090, 392.007, 52873.952 25/01/15,12:51:26,17,09,1, 11.9,1,1, 3.677, 10551.070, 392.003, 52874.025 25/01/15,12:51:26,18,09,1, 11.9,1,1, 3.677, 10551.079, 391.995, 52874.011 25/01/15,12:51:26,19,09,1, 11.9,1,1, 3.677, 10551.073, 391.979, 52873.996 25/01/15,12:51:27,00,09,1, 11.9,1,1, 3.675, 10551.068, 391.979, 52873.996 25/01/15,12:51:27,01,09,1, 11.9,1,1, 3.675, 10551.092, 391.960, 52873.931 25/01/15,12:51:27,02,09,1, 11.9,1,1, 3.675, 10551.106, 391.986, 52873.863 25/01/15,12:51:27,03,09,1, 11.9,1,1, 3.675, 10551.098, 391.953, 52873.897 25/01/15,12:51:27,04,09,1, 11.9,1,1, 3.675, 10551.112, 391.970, 52873.948 25/01/15,12:51:27,05,09,1, 11.9,1,1, 3.675, 10551.118, 391.959, 52873.912 25/01/15,12:51:27,06,09,1, 11.9,1,1, 3.675, 10551.103, 391.961, 52873.982 25/01/15,12:51:27,07,09,1, 11.9,1,1, 3.675, 10551.134, 391.933, 52873.948 25/01/15,12:51:27,08,09,1, 11.9,1,1, 3.675, 10551.116, 391.931, 52873.938 25/01/15,12:51:27,09,09,1, 11.9,1,1, 3.675, 10551.130, 391.932, 52873.906 25/01/15,12:51:27,10,09,1, 11.9,1,1, 3.675, 10551.130, 391.923, 52873.878 25/01/15,12:51:27,11,09,1, 11.9,1,1, 3.675, 10551.145, 391.941, 52873.916 25/01/15,12:51:27,12,09,1, 11.9,1,1, 3.675, 10551.141, 391.918, 52873.911 25/01/15,12:51:27,13,09,1, 11.9,1,1, 3.675, 10551.171, 391.924, 52873.803 25/01/15,12:51:27,14,09,1, 11.9,1,1, 3.675, 10551.150, 391.908, 52873.789 25/01/15,12:51:27,15,09,1, 11.9,1,1, 3.675, 10551.148, 391.909, 52873.876 25/01/15,12:51:27,16,09,1, 11.9,1,1, 3.675, 10551.146, 391.899, 52873.897 25/01/15,12:51:27,17,09,1, 11.9,1,1, 3.675, 10551.160, 391.900, 52873.855 25/01/15,12:51:27,18,09,1, 11.9,1,1, 3.675, 10551.159, 391.899, 52873.927 25/01/15,12:51:27,19,09,1, 11.9,1,1, 3.675, 10551.152, 391.899, 52873.861 25/01/15,12:51:28,00,09,1, 11.9,1,1, 3.677, 10551.151, 391.899, 52873.861 25/01/15,12:51:28,01,09,1, 11.9,1,1, 3.677, 10551.160, 391.870, 52873.850 25/01/15,12:51:28,02,09,1, 11.9,1,1, 3.677, 10551.176, 391.873, 52873.900 25/01/15,12:51:28,03,09,1, 11.9,1,1, 3.677, 10551.158, 391.893, 52873.910 25/01/15,12:51:28,04,09,1, 11.9,1,1, 3.677, 10551.174, 391.883, 52873.863 25/01/15,12:51:28,05,09,1, 11.9,1,1, 3.677, 10551.177, 391.852, 52873.893 25/01/15,12:51:28,06,09,1, 11.9,1,1, 3.677, 10551.170, 391.842, 52873.819 25/01/15,12:51:28,07,09,1, 11.9,1,1, 3.677, 10551.196, 391.838, 52873.766 25/01/15,12:51:28,08,09,1, 11.9,1,1, 3.677, 10551.203, 391.843, 52873.788 25/01/15,12:51:28,09,09,1, 11.9,1,1, 3.677, 10551.213, 391.848, 52873.854 25/01/15,12:51:28,10,09,1, 11.9,1,1, 3.677, 10551.217, 391.816, 52873.859 25/01/15,12:51:28,11,09,1, 11.9,1,1, 3.677, 10551.208, 391.838, 52873.894 25/01/15,12:51:28,12,09,1, 11.9,1,1, 3.677, 10551.217, 391.833, 52873.913 25/01/15,12:51:28,13,09,1, 11.9,1,1, 3.677, 10551.234, 391.811, 52873.893 25/01/15,12:51:28,14,09,1, 11.9,1,1, 3.677, 10551.215, 391.800, 52873.915 25/01/15,12:51:28,15,09,1, 11.9,1,1, 3.677, 10551.236, 391.818, 52873.937 25/01/15,12:51:28,16,09,1, 11.9,1,1, 3.677, 10551.267, 391.810, 52873.791 25/01/15,12:51:28,17,09,1, 11.9,1,1, 3.677, 10551.246, 391.799, 52873.779 25/01/15,12:51:28,18,09,1, 11.9,1,1, 3.677, 10551.259, 391.798, 52873.814 25/01/15,12:51:28,19,09,1, 11.9,1,1, 3.677, 10551.285, 391.774, 52873.787 25/01/15,12:51:29,00,08,1, 12.0,1,1, 3.674, 10551.285, 391.774, 52873.787 25/01/15,12:51:29,01,08,1, 12.0,1,1, 3.674, 10551.288, 391.801, 52873.868 25/01/15,12:51:29,02,08,1, 12.0,1,1, 3.674, 10551.277, 391.763, 52873.861 25/01/15,12:51:29,03,08,1, 12.0,1,1, 3.674, 10551.270, 391.791, 52873.953 25/01/15,12:51:29,04,08,1, 12.0,1,1, 3.674, 10551.308, 391.769, 52873.757 25/01/15,12:51:29,05,08,1, 12.0,1,1, 3.674, 10551.320, 391.776, 52873.707 25/01/15,12:51:29,06,08,1, 12.0,1,1, 3.674, 10551.262, 391.781, 52873.872 25/01/15,12:51:29,07,08,1, 12.0,1,1, 3.674, 10551.280, 391.763, 52873.987 25/01/15,12:51:29,08,08,1, 12.0,1,1, 3.674, 10551.313, 391.763, 52873.781 25/01/15,12:51:29,09,08,1, 12.0,1,1, 3.674, 10551.320, 391.747, 52873.879 25/01/15,12:51:29,10,08,1, 12.0,1,1, 3.674, 10551.311, 391.734, 52873.845 25/01/15,12:51:29,11,08,1, 12.0,1,1, 3.674, 10551.337, 391.738, 52873.794 25/01/15,12:51:29,12,08,1, 12.0,1,1, 3.674, 10551.337, 391.748, 52873.801 25/01/15,12:51:29,13,08,1, 12.0,1,1, 3.674, 10551.334, 391.746, 52873.738 25/01/15,12:51:29,14,08,1, 12.0,1,1, 3.674, 10551.333, 391.719, 52873.793 25/01/15,12:51:29,15,08,1, 12.0,1,1, 3.674, 10551.345, 391.739, 52873.807 25/01/15,12:51:29,16,08,1, 12.0,1,1, 3.674, 10551.355, 391.735, 52873.838 25/01/15,12:51:29,17,08,1, 12.0,1,1, 3.674, 10551.334, 391.716, 52873.832 25/01/15,12:51:29,18,08,1, 12.0,1,1, 3.674, 10551.356, 391.705, 52873.822 25/01/15,12:51:29,19,08,1, 12.0,1,1, 3.674, 10551.357, 391.720, 52873.828 25/01/15,12:51:30,00,09,1, 12.0,1,1, 3.682, 10551.351, 391.720, 52873.828 25/01/15,12:51:30,01,09,1, 12.0,1,1, 3.682, 10551.359, 391.714, 52873.801 25/01/15,12:51:30,02,09,1, 12.0,1,1, 3.682, 10551.367, 391.705, 52873.740 25/01/15,12:51:30,03,09,1, 12.0,1,1, 3.682, 10551.385, 391.699, 52873.709 25/01/15,12:51:30,04,09,1, 12.0,1,1, 3.682, 10551.393, 391.679, 52873.691 25/01/15,12:51:30,05,09,1, 12.0,1,1, 3.682, 10551.386, 391.682, 52873.735 25/01/15,12:51:30,06,09,1, 12.0,1,1, 3.682, 10551.382, 391.693, 52873.791 25/01/15,12:51:30,07,09,1, 12.0,1,1, 3.682, 10551.391, 391.695, 52873.819 25/01/15,12:51:30,08,09,1, 12.0,1,1, 3.682, 10551.372, 391.687, 52873.815 25/01/15,12:51:30,09,09,1, 12.0,1,1, 3.682, 10551.397, 391.673, 52873.764 25/01/15,12:51:30,10,09,1, 12.0,1,1, 3.682, 10551.428, 391.671, 52873.752 25/01/15,12:51:30,11,09,1, 12.0,1,1, 3.682, 10551.398, 391.646, 52873.641 25/01/15,12:51:30,12,09,1, 12.0,1,1, 3.682, 10551.415, 391.653, 52873.653 25/01/15,12:51:30,13,09,1, 12.0,1,1, 3.682, 10551.417, 391.644, 52873.732 25/01/15,12:51:30,14,09,1, 12.0,1,1, 3.682, 10551.445, 391.634, 52873.710 25/01/15,12:51:30,15,09,1, 12.0,1,1, 3.682, 10551.436, 391.624, 52873.740 25/01/15,12:51:30,16,09,1, 12.0,1,1, 3.682, 10551.430, 391.659, 52873.754 25/01/15,12:51:30,17,09,1, 12.0,1,1, 3.682, 10551.444, 391.635, 52873.772 25/01/15,12:51:30,18,09,1, 12.0,1,1, 3.682, 10551.469, 391.642, 52873.722 25/01/15,12:51:30,19,09,1, 12.0,1,1, 3.682, 10551.452, 391.611, 52873.754 25/01/15,12:51:31,00,09,1, 12.0,1,1, 3.677, 10551.451, 391.611, 52873.754 25/01/15,12:51:31,01,09,1, 12.0,1,1, 3.677, 10551.452, 391.624, 52873.712 25/01/15,12:51:31,02,09,1, 12.0,1,1, 3.677, 10551.460, 391.601, 52873.658 25/01/15,12:51:31,03,09,1, 12.0,1,1, 3.677, 10551.487, 391.606, 52873.593 25/01/15,12:51:31,04,09,1, 12.0,1,1, 3.677, 10551.472, 391.580, 52873.636 25/01/15,12:51:31,05,09,1, 12.0,1,1, 3.677, 10551.508, 391.571, 52873.706 25/01/15,12:51:31,06,09,1, 12.0,1,1, 3.677, 10551.489, 391.572, 52873.669 25/01/15,12:51:31,07,09,1, 12.0,1,1, 3.677, 10551.503, 391.572, 52873.712 25/01/15,12:51:31,08,09,1, 12.0,1,1, 3.677, 10551.504, 391.573, 52873.666 25/01/15,12:51:31,09,09,1, 12.0,1,1, 3.677, 10551.491, 391.565, 52873.685 25/01/15,12:51:31,10,09,1, 12.0,1,1, 3.677, 10551.504, 391.556, 52873.657 25/01/15,12:51:31,11,09,1, 12.0,1,1, 3.677, 10551.497, 391.563, 52873.782 25/01/15,12:51:31,12,09,1, 12.0,1,1, 3.677, 10551.511, 391.541, 52873.676 25/01/15,12:51:31,13,09,1, 12.0,1,1, 3.677, 10551.511, 391.530, 52873.684 25/01/15,12:51:31,14,09,1, 12.0,1,1, 3.677, 10551.536, 391.545, 52873.706 25/01/15,12:51:31,15,09,1, 12.0,1,1, 3.677, 10551.546, 391.536, 52873.705 25/01/15,12:51:31,16,09,1, 12.0,1,1, 3.677, 10551.527, 391.541, 52873.556 25/01/15,12:51:31,17,09,1, 12.0,1,1, 3.677, 10551.540, 391.521, 52873.704 25/01/15,12:51:31,18,09,1, 12.0,1,1, 3.677, 10551.549, 391.521, 52873.642 25/01/15,12:51:31,19,09,1, 12.0,1,1, 3.677, 10551.541, 391.515, 52873.655 25/01/15,12:51:32,00,09,1, 11.9,1,1, 3.678, 10551.535, 391.515, 52873.655 25/01/15,12:51:32,01,09,1, 11.9,1,1, 3.678, 10551.537, 391.496, 52873.671 25/01/15,12:51:32,02,09,1, 11.9,1,1, 3.678, 10551.555, 391.492, 52873.618 25/01/15,12:51:32,03,09,1, 11.9,1,1, 3.678, 10551.584, 391.466, 52873.645 25/01/15,12:51:32,04,09,1, 11.9,1,1, 3.678, 10551.580, 391.476, 52873.677 25/01/15,12:51:32,05,09,1, 11.9,1,1, 3.678, 10551.558, 391.475, 52873.634 25/01/15,12:51:32,06,09,1, 11.9,1,1, 3.678, 10551.575, 391.474, 52873.661 25/01/15,12:51:32,07,09,1, 11.9,1,1, 3.678, 10551.578, 391.483, 52873.675 25/01/15,12:51:32,08,09,1, 11.9,1,1, 3.678, 10551.586, 391.470, 52873.647 25/01/15,12:51:32,09,09,1, 11.9,1,1, 3.678, 10551.605, 391.469, 52873.657 25/01/15,12:51:32,10,09,1, 11.9,1,1, 3.678, 10551.606, 391.448, 52873.618 25/01/15,12:51:32,11,09,1, 11.9,1,1, 3.678, 10551.596, 391.439, 52873.685 25/01/15,12:51:32,12,09,1, 11.9,1,1, 3.678, 10551.578, 391.466, 52873.644 25/01/15,12:51:32,13,09,1, 11.9,1,1, 3.678, 10551.594, 391.472, 52873.664 25/01/15,12:51:32,14,09,1, 11.9,1,1, 3.678, 10551.609, 391.453, 52873.594 25/01/15,12:51:32,15,09,1, 11.9,1,1, 3.678, 10551.618, 391.429, 52873.647 25/01/15,12:51:32,16,09,1, 11.9,1,1, 3.678, 10551.595, 391.419, 52873.643 25/01/15,12:51:32,17,09,1, 11.9,1,1, 3.678, 10551.600, 391.433, 52873.607 25/01/15,12:51:32,18,09,1, 11.9,1,1, 3.678, 10551.647, 391.431, 52873.584 25/01/15,12:51:32,19,09,1, 11.9,1,1, 3.678, 10551.654, 391.416, 52873.644 25/01/15,12:51:33,00,09,1, 11.9,1,1, 3.678, 10551.652, 391.416, 52873.644 25/01/15,12:51:33,01,09,1, 11.9,1,1, 3.678, 10551.615, 391.431, 52873.637 25/01/15,12:51:33,02,09,1, 11.9,1,1, 3.678, 10551.652, 391.393, 52873.595 25/01/15,12:51:33,03,09,1, 11.9,1,1, 3.678, 10551.633, 391.395, 52873.615 25/01/15,12:51:33,04,09,1, 11.9,1,1, 3.678, 10551.645, 391.387, 52873.534 25/01/15,12:51:33,05,09,1, 11.9,1,1, 3.678, 10551.649, 391.391, 52873.618 25/01/15,12:51:33,06,09,1, 11.9,1,1, 3.678, 10551.660, 391.373, 52873.590 25/01/15,12:51:33,07,09,1, 11.9,1,1, 3.678, 10551.670, 391.376, 52873.621 25/01/15,12:51:33,08,09,1, 11.9,1,1, 3.678, 10551.681, 391.375, 52873.672 25/01/15,12:51:33,09,09,1, 11.9,1,1, 3.678, 10551.642, 391.368, 52873.645 25/01/15,12:51:33,10,09,1, 11.9,1,1, 3.678, 10551.665, 391.386, 52873.642 25/01/15,12:51:33,11,09,1, 11.9,1,1, 3.678, 10551.698, 391.360, 52873.605 25/01/15,12:51:33,12,09,1, 11.9,1,1, 3.678, 10551.684, 391.360, 52873.531 25/01/15,12:51:33,13,09,1, 11.9,1,1, 3.678, 10551.694, 391.345, 52873.537 25/01/15,12:51:33,14,09,1, 11.9,1,1, 3.678, 10551.717, 391.335, 52873.556 25/01/15,12:51:33,15,09,1, 11.9,1,1, 3.678, 10551.705, 391.348, 52873.639 25/01/15,12:51:33,16,09,1, 11.9,1,1, 3.678, 10551.712, 391.328, 52873.606 25/01/15,12:51:33,17,09,1, 11.9,1,1, 3.678, 10551.708, 391.337, 52873.606 25/01/15,12:51:33,18,09,1, 11.9,1,1, 3.678, 10551.709, 391.310, 52873.660 25/01/15,12:51:33,19,09,1, 11.9,1,1, 3.678, 10551.712, 391.320, 52873.599 25/01/15,12:51:34,00,09,1, 12.0,1,1, 3.677, 10551.710, 391.320, 52873.599 25/01/15,12:51:34,01,09,1, 12.0,1,1, 3.677, 10551.716, 391.307, 52873.510 25/01/15,12:51:34,02,09,1, 12.0,1,1, 3.677, 10551.737, 391.301, 52873.476 25/01/15,12:51:34,03,09,1, 12.0,1,1, 3.677, 10551.744, 391.285, 52873.553 25/01/15,12:51:34,04,09,1, 12.0,1,1, 3.677, 10551.732, 391.278, 52873.543 25/01/15,12:51:34,05,09,1, 12.0,1,1, 3.677, 10551.743, 391.278, 52873.523 25/01/15,12:51:34,06,09,1, 12.0,1,1, 3.677, 10551.741, 391.276, 52873.598 25/01/15,12:51:34,07,09,1, 12.0,1,1, 3.677, 10551.750, 391.273, 52873.681 25/01/15,12:51:34,08,09,1, 12.0,1,1, 3.677, 10551.743, 391.273, 52873.575 25/01/15,12:51:34,09,09,1, 12.0,1,1, 3.677, 10551.734, 391.278, 52873.601 25/01/15,12:51:34,10,09,1, 12.0,1,1, 3.677, 10551.778, 391.276, 52873.507 25/01/15,12:51:34,11,09,1, 12.0,1,1, 3.677, 10551.770, 391.251, 52873.488 25/01/15,12:51:34,12,09,1, 12.0,1,1, 3.677, 10551.811, 391.252, 52873.462 25/01/15,12:51:34,13,09,1, 12.0,1,1, 3.677, 10551.794, 391.240, 52873.497 25/01/15,12:51:34,14,09,1, 12.0,1,1, 3.677, 10551.807, 391.232, 52873.564 25/01/15,12:51:34,15,09,1, 12.0,1,1, 3.677, 10551.785, 391.232, 52873.587 25/01/15,12:51:34,16,09,1, 12.0,1,1, 3.677, 10551.809, 391.240, 52873.630 25/01/15,12:51:34,17,09,1, 12.0,1,1, 3.677, 10551.795, 391.240, 52873.583 25/01/15,12:51:34,18,09,1, 12.0,1,1, 3.677, 10551.802, 391.231, 52873.521 25/01/15,12:51:34,19,09,1, 12.0,1,1, 3.677, 10551.810, 391.213, 52873.568 25/01/15,12:51:35,00,09,1, 11.9,1,1, 3.681, 10551.802, 391.213, 52873.568 25/01/15,12:51:35,01,09,1, 11.9,1,1, 3.681, 10551.822, 391.200, 52873.430 25/01/15,12:51:35,02,09,1, 11.9,1,1, 3.681, 10551.837, 391.194, 52873.486 25/01/15,12:51:35,03,09,1, 11.9,1,1, 3.681, 10551.822, 391.194, 52873.491 25/01/15,12:51:35,04,09,1, 11.9,1,1, 3.681, 10551.835, 391.193, 52873.542 25/01/15,12:51:35,05,09,1, 11.9,1,1, 3.681, 10551.843, 391.189, 52873.521 25/01/15,12:51:35,06,09,1, 11.9,1,1, 3.681, 10551.839, 391.187, 52873.524 25/01/15,12:51:35,07,09,1, 11.9,1,1, 3.681, 10551.832, 391.167, 52873.520 25/01/15,12:51:35,08,09,1, 11.9,1,1, 3.681, 10551.828, 391.153, 52873.373 25/01/15,12:51:35,09,09,1, 11.9,1,1, 3.681, 10551.846, 391.150, 52873.386 25/01/15,12:51:35,10,09,1, 11.9,1,1, 3.681, 10551.804, 391.176, 52873.459 25/01/15,12:51:35,11,09,1, 11.9,1,1, 3.681, 10551.830, 391.132, 52873.582 25/01/15,12:51:35,12,09,1, 11.9,1,1, 3.681, 10551.855, 391.154, 52873.499 25/01/15,12:51:35,13,09,1, 11.9,1,1, 3.681, 10551.875, 391.149, 52873.492 25/01/15,12:51:35,14,09,1, 11.9,1,1, 3.681, 10551.878, 391.152, 52873.578 25/01/15,12:51:35,15,09,1, 11.9,1,1, 3.681, 10551.873, 391.143, 52873.455 25/01/15,12:51:35,16,09,1, 11.9,1,1, 3.681, 10551.882, 391.128, 52873.415 25/01/15,12:51:35,17,09,1, 11.9,1,1, 3.681, 10551.882, 391.129, 52873.402 25/01/15,12:51:35,18,09,1, 11.9,1,1, 3.681, 10551.891, 391.115, 52873.436 25/01/15,12:51:35,19,09,1, 11.9,1,1, 3.681, 10551.897, 391.103, 52873.461 25/01/15,12:51:36,00,09,1, 11.9,1,1, 3.675, 10551.894, 391.103, 52873.461 25/01/15,12:51:36,01,09,1, 11.9,1,1, 3.675, 10551.889, 391.112, 52873.528 25/01/15,12:51:36,02,09,1, 11.9,1,1, 3.675, 10551.925, 391.081, 52873.433 25/01/15,12:51:36,03,09,1, 11.9,1,1, 3.675, 10551.924, 391.088, 52873.432 25/01/15,12:51:36,04,09,1, 11.9,1,1, 3.675, 10551.916, 391.102, 52873.541 25/01/15,12:51:36,05,09,1, 11.9,1,1, 3.675, 10551.933, 391.058, 52873.428 25/01/15,12:51:36,06,09,1, 11.9,1,1, 3.675, 10551.968, 391.059, 52873.363 25/01/15,12:51:36,07,09,1, 11.9,1,1, 3.675, 10551.964, 391.062, 52873.389 25/01/15,12:51:36,08,09,1, 11.9,1,1, 3.675, 10551.957, 391.062, 52873.393 25/01/15,12:51:36,09,09,1, 11.9,1,1, 3.675, 10551.958, 391.058, 52873.462 25/01/15,12:51:36,10,09,1, 11.9,1,1, 3.675, 10551.985, 391.061, 52873.483 25/01/15,12:51:36,11,09,1, 11.9,1,1, 3.675, 10551.969, 391.039, 52873.443 25/01/15,12:51:36,12,09,1, 11.9,1,1, 3.675, 10551.974, 391.058, 52873.509 25/01/15,12:51:36,13,09,1, 11.9,1,1, 3.675, 10551.987, 391.046, 52873.469 25/01/15,12:51:36,14,09,1, 11.9,1,1, 3.675, 10551.986, 391.040, 52873.333 25/01/15,12:51:36,15,09,1, 11.9,1,1, 3.675, 10551.993, 391.065, 52873.442 25/01/15,12:51:36,16,09,1, 11.9,1,1, 3.675, 10551.985, 391.023, 52873.366 25/01/15,12:51:36,17,09,1, 11.9,1,1, 3.675, 10551.991, 391.061, 52873.389 25/01/15,12:51:36,18,09,1, 11.9,1,1, 3.675, 10552.004, 391.030, 52873.437 25/01/15,12:51:36,19,09,1, 11.9,1,1, 3.675, 10552.004, 391.000, 52873.436 25/01/15,12:51:37,00,09,1, 11.9,1,1, 3.674, 10552.002, 391.000, 52873.436 25/01/15,12:51:37,01,09,1, 11.9,1,1, 3.674, 10552.023, 390.990, 52873.465 25/01/15,12:51:37,02,09,1, 11.9,1,1, 3.674, 10552.021, 390.985, 52873.425 25/01/15,12:51:37,03,09,1, 11.9,1,1, 3.674, 10552.036, 390.994, 52873.427 25/01/15,12:51:37,04,09,1, 11.9,1,1, 3.674, 10552.048, 390.999, 52873.327 25/01/15,12:51:37,05,09,1, 11.9,1,1, 3.674, 10552.051, 390.990, 52873.417 25/01/15,12:51:37,06,09,1, 11.9,1,1, 3.674, 10552.051, 390.992, 52873.364 25/01/15,12:51:37,07,09,1, 11.9,1,1, 3.674, 10552.054, 390.966, 52873.399 25/01/15,12:51:37,08,09,1, 11.9,1,1, 3.674, 10552.056, 390.952, 52873.374 25/01/15,12:51:37,09,09,1, 11.9,1,1, 3.674, 10552.062, 390.974, 52873.331 25/01/15,12:51:37,10,09,1, 11.9,1,1, 3.674, 10552.064, 390.971, 52873.351 25/01/15,12:51:37,11,09,1, 11.9,1,1, 3.674, 10552.044, 390.984, 52873.319 25/01/15,12:51:37,12,09,1, 11.9,1,1, 3.674, 10552.077, 390.963, 52873.275 25/01/15,12:51:37,13,09,1, 11.9,1,1, 3.674, 10552.069, 390.967, 52873.352 25/01/15,12:51:37,14,09,1, 11.9,1,1, 3.674, 10552.098, 390.964, 52873.422 25/01/15,12:51:37,15,09,1, 11.9,1,1, 3.674, 10552.090, 390.941, 52873.359 25/01/15,12:51:37,16,09,1, 11.9,1,1, 3.674, 10552.076, 390.971, 52873.432 25/01/15,12:51:37,17,09,1, 11.9,1,1, 3.674, 10552.087, 390.946, 52873.403 25/01/15,12:51:37,18,09,1, 11.9,1,1, 3.674, 10552.094, 390.949, 52873.337 25/01/15,12:51:37,19,09,1, 11.9,1,1, 3.674, 10552.091, 390.912, 52873.257 25/01/15,12:51:38,00,09,1, 11.9,1,1, 3.675, 10552.086, 390.912, 52873.257 25/01/15,12:51:38,01,09,1, 11.9,1,1, 3.675, 10552.106, 390.901, 52873.231 25/01/15,12:51:38,02,09,1, 11.9,1,1, 3.675, 10552.122, 390.917, 52873.374 25/01/15,12:51:38,03,09,1, 11.9,1,1, 3.675, 10552.116, 390.901, 52873.330 25/01/15,12:51:38,04,09,1, 11.9,1,1, 3.675, 10552.119, 390.902, 52873.335 25/01/15,12:51:38,05,09,1, 11.9,1,1, 3.675, 10552.147, 390.904, 52873.396 25/01/15,12:51:38,06,09,1, 11.9,1,1, 3.675, 10552.159, 390.896, 52873.384 25/01/15,12:51:38,07,09,1, 11.9,1,1, 3.675, 10552.152, 390.911, 52873.374 25/01/15,12:51:38,08,09,1, 11.9,1,1, 3.675, 10552.151, 390.870, 52873.384 25/01/15,12:51:38,09,09,1, 11.9,1,1, 3.675, 10552.188, 390.877, 52873.323 25/01/15,12:51:38,10,09,1, 11.9,1,1, 3.675, 10552.188, 390.849, 52873.246 25/01/15,12:51:38,11,09,1, 11.9,1,1, 3.675, 10552.188, 390.865, 52873.302 25/01/15,12:51:38,12,09,1, 11.9,1,1, 3.675, 10552.163, 390.864, 52873.334 25/01/15,12:51:38,13,09,1, 11.9,1,1, 3.675, 10552.166, 390.892, 52873.299 25/01/15,12:51:38,14,09,1, 11.9,1,1, 3.675, 10552.185, 390.897, 52873.372 25/01/15,12:51:38,15,09,1, 11.9,1,1, 3.675, 10552.193, 390.887, 52873.409 25/01/15,12:51:38,16,09,1, 11.9,1,1, 3.675, 10552.185, 390.894, 52873.317 25/01/15,12:51:38,17,09,1, 11.9,1,1, 3.675, 10552.183, 390.889, 52873.288 25/01/15,12:51:38,18,09,1, 11.9,1,1, 3.675, 10552.183, 390.877, 52873.329 25/01/15,12:51:38,19,09,1, 11.9,1,1, 3.675, 10552.191, 390.865, 52873.277 25/01/15,12:51:39,00,09,1, 11.9,1,1, 3.675, 10552.186, 390.865, 52873.277 25/01/15,12:51:39,01,09,1, 11.9,1,1, 3.675, 10552.194, 390.848, 52873.345 25/01/15,12:51:39,02,09,1, 11.9,1,1, 3.675, 10552.211, 390.840, 52873.296 25/01/15,12:51:39,03,09,1, 11.9,1,1, 3.675, 10552.229, 390.852, 52873.232 25/01/15,12:51:39,04,09,1, 11.9,1,1, 3.675, 10552.202, 390.840, 52873.321 25/01/15,12:51:39,05,09,1, 11.9,1,1, 3.675, 10552.219, 390.839, 52873.211 25/01/15,12:51:39,06,09,1, 11.9,1,1, 3.675, 10552.248, 390.819, 52873.268 25/01/15,12:51:39,07,09,1, 11.9,1,1, 3.675, 10552.235, 390.819, 52873.336 25/01/15,12:51:39,08,09,1, 11.9,1,1, 3.675, 10552.238, 390.836, 52873.264 25/01/15,12:51:39,09,09,1, 11.9,1,1, 3.675, 10552.248, 390.820, 52873.324 25/01/15,12:51:39,10,09,1, 11.9,1,1, 3.675, 10552.234, 390.831, 52873.283 25/01/15,12:51:39,11,09,1, 11.9,1,1, 3.675, 10552.271, 390.832, 52873.318 25/01/15,12:51:39,12,09,1, 11.9,1,1, 3.675, 10552.241, 390.813, 52873.335 25/01/15,12:51:39,13,09,1, 11.9,1,1, 3.675, 10552.256, 390.789, 52873.314 25/01/15,12:51:39,14,09,1, 11.9,1,1, 3.675, 10552.261, 390.800, 52873.242 25/01/15,12:51:39,15,09,1, 11.9,1,1, 3.675, 10552.270, 390.792, 52873.206 25/01/15,12:51:39,16,09,1, 11.9,1,1, 3.675, 10552.309, 390.770, 52873.164 25/01/15,12:51:39,17,09,1, 11.9,1,1, 3.675, 10552.299, 390.807, 52873.291 25/01/15,12:51:39,18,09,1, 11.9,1,1, 3.675, 10552.291, 390.800, 52873.261 25/01/15,12:51:39,19,09,1, 11.9,1,1, 3.675, 10552.272, 390.792, 52873.347 25/01/15,12:51:40,00,08,1, 11.9,1,1, 3.673, 10552.269, 390.792, 52873.347 25/01/15,12:51:40,01,08,1, 11.9,1,1, 3.673, 10552.302, 390.771, 52873.299 25/01/15,12:51:40,02,08,1, 11.9,1,1, 3.673, 10552.305, 390.762, 52873.277 25/01/15,12:51:40,03,08,1, 11.9,1,1, 3.673, 10552.307, 390.752, 52873.239 25/01/15,12:51:40,04,08,1, 11.9,1,1, 3.673, 10552.298, 390.744, 52873.271 25/01/15,12:51:40,05,08,1, 11.9,1,1, 3.673, 10552.341, 390.755, 52873.300 25/01/15,12:51:40,06,08,1, 11.9,1,1, 3.673, 10552.346, 390.741, 52873.199 25/01/15,12:51:40,07,08,1, 11.9,1,1, 3.673, 10552.365, 390.728, 52873.237 25/01/15,12:51:40,08,08,1, 11.9,1,1, 3.673, 10552.354, 390.715, 52873.198 25/01/15,12:51:40,09,08,1, 11.9,1,1, 3.673, 10552.345, 390.745, 52873.247 25/01/15,12:51:40,10,08,1, 11.9,1,1, 3.673, 10552.354, 390.699, 52873.215 25/01/15,12:51:40,11,08,1, 11.9,1,1, 3.673, 10552.358, 390.706, 52873.200 25/01/15,12:51:40,12,08,1, 11.9,1,1, 3.673, 10552.378, 390.721, 52873.193 25/01/15,12:51:40,13,08,1, 11.9,1,1, 3.673, 10552.360, 390.724, 52873.226 25/01/15,12:51:40,14,08,1, 11.9,1,1, 3.673, 10552.403, 390.721, 52873.282 25/01/15,12:51:40,15,08,1, 11.9,1,1, 3.673, 10552.386, 390.701, 52873.192 25/01/15,12:51:40,16,08,1, 11.9,1,1, 3.673, 10552.408, 390.710, 52873.165 25/01/15,12:51:40,17,08,1, 11.9,1,1, 3.673, 10552.388, 390.710, 52873.288 25/01/15,12:51:40,18,08,1, 11.9,1,1, 3.673, 10552.420, 390.687, 52873.282 25/01/15,12:51:40,19,08,1, 11.9,1,1, 3.673, 10552.404, 390.693, 52873.136 25/01/15,12:51:41,00,08,1, 11.9,1,1, 3.675, 10552.403, 390.693, 52873.136 25/01/15,12:51:41,01,08,1, 11.9,1,1, 3.675, 10552.428, 390.678, 52873.240 25/01/15,12:51:41,02,08,1, 11.9,1,1, 3.675, 10552.429, 390.651, 52873.171 25/01/15,12:51:41,03,08,1, 11.9,1,1, 3.675, 10552.426, 390.679, 52873.327 25/01/15,12:51:41,04,08,1, 11.9,1,1, 3.675, 10552.431, 390.687, 52873.262 25/01/15,12:51:41,05,08,1, 11.9,1,1, 3.675, 10552.460, 390.657, 52873.233 25/01/15,12:51:41,06,08,1, 11.9,1,1, 3.675, 10552.446, 390.642, 52873.161 25/01/15,12:51:41,07,08,1, 11.9,1,1, 3.675, 10552.454, 390.647, 52873.154 25/01/15,12:51:41,08,08,1, 11.9,1,1, 3.675, 10552.479, 390.649, 52873.160 25/01/15,12:51:41,09,08,1, 11.9,1,1, 3.675, 10552.436, 390.638, 52873.179 25/01/15,12:51:41,10,08,1, 11.9,1,1, 3.675, 10552.464, 390.624, 52873.149 25/01/15,12:51:41,11,08,1, 11.9,1,1, 3.675, 10552.481, 390.617, 52873.116 25/01/15,12:51:41,12,08,1, 11.9,1,1, 3.675, 10552.484, 390.633, 52873.162 25/01/15,12:51:41,13,08,1, 11.9,1,1, 3.675, 10552.485, 390.616, 52873.243 25/01/15,12:51:41,14,08,1, 11.9,1,1, 3.675, 10552.487, 390.632, 52873.204 25/01/15,12:51:41,15,08,1, 11.9,1,1, 3.675, 10552.496, 390.592, 52873.249 25/01/15,12:51:41,16,08,1, 11.9,1,1, 3.675, 10552.536, 390.605, 52873.167 25/01/15,12:51:41,17,08,1, 11.9,1,1, 3.675, 10552.480, 390.597, 52873.195 25/01/15,12:51:41,18,08,1, 11.9,1,1, 3.675, 10552.509, 390.600, 52873.067 25/01/15,12:51:41,19,08,1, 11.9,1,1, 3.675, 10552.532, 390.584, 52872.997 25/01/15,12:51:42,00,08,1, 12.0,1,1, 3.677, 10552.528, 390.584, 52872.997 25/01/15,12:51:42,01,08,1, 12.0,1,1, 3.677, 10552.558, 390.571, 52873.193 25/01/15,12:51:42,02,08,1, 12.0,1,1, 3.677, 10552.553, 390.566, 52873.160 25/01/15,12:51:42,03,08,1, 12.0,1,1, 3.677, 10552.533, 390.559, 52873.142 25/01/15,12:51:42,04,08,1, 12.0,1,1, 3.677, 10552.535, 390.576, 52873.164 25/01/15,12:51:42,05,08,1, 12.0,1,1, 3.677, 10552.523, 390.558, 52873.123 25/01/15,12:51:42,06,08,1, 12.0,1,1, 3.677, 10552.548, 390.552, 52873.131 25/01/15,12:51:42,07,08,1, 12.0,1,1, 3.677, 10552.558, 390.564, 52873.127 25/01/15,12:51:42,08,08,1, 12.0,1,1, 3.677, 10552.560, 390.581, 52873.271 25/01/15,12:51:42,09,08,1, 12.0,1,1, 3.677, 10552.552, 390.563, 52873.173 25/01/15,12:51:42,10,08,1, 12.0,1,1, 3.677, 10552.575, 390.555, 52873.193 25/01/15,12:51:42,11,08,1, 12.0,1,1, 3.677, 10552.566, 390.527, 52873.170 25/01/15,12:51:42,12,08,1, 12.0,1,1, 3.677, 10552.588, 390.532, 52873.129 25/01/15,12:51:42,13,08,1, 12.0,1,1, 3.677, 10552.604, 390.535, 52873.124 25/01/15,12:51:42,14,08,1, 12.0,1,1, 3.677, 10552.593, 390.533, 52873.128 25/01/15,12:51:42,15,08,1, 12.0,1,1, 3.677, 10552.571, 390.521, 52873.107 25/01/15,12:51:42,16,08,1, 12.0,1,1, 3.677, 10552.620, 390.511, 52873.104 25/01/15,12:51:42,17,08,1, 12.0,1,1, 3.677, 10552.599, 390.513, 52873.099 25/01/15,12:51:42,18,08,1, 12.0,1,1, 3.677, 10552.621, 390.506, 52873.144 25/01/15,12:51:42,19,08,1, 12.0,1,1, 3.677, 10552.621, 390.500, 52873.149 25/01/15,12:51:43,00,08,1, 11.9,1,1, 3.681, 10552.620, 390.500, 52873.149 25/01/15,12:51:43,01,08,1, 11.9,1,1, 3.681, 10552.630, 390.474, 52873.114 25/01/15,12:51:43,02,08,1, 11.9,1,1, 3.681, 10552.662, 390.468, 52873.058 25/01/15,12:51:43,03,08,1, 11.9,1,1, 3.681, 10552.637, 390.500, 52873.113 25/01/15,12:51:43,04,08,1, 11.9,1,1, 3.681, 10552.658, 390.483, 52872.988 25/01/15,12:51:43,05,08,1, 11.9,1,1, 3.681, 10552.649, 390.478, 52873.089 25/01/15,12:51:43,06,08,1, 11.9,1,1, 3.681, 10552.658, 390.468, 52873.150 25/01/15,12:51:43,07,08,1, 11.9,1,1, 3.681, 10552.671, 390.468, 52873.109 25/01/15,12:51:43,08,08,1, 11.9,1,1, 3.681, 10552.662, 390.455, 52873.034 25/01/15,12:51:43,09,08,1, 11.9,1,1, 3.681, 10552.699, 390.460, 52872.951 25/01/15,12:51:43,10,08,1, 11.9,1,1, 3.681, 10552.714, 390.419, 52873.131 25/01/15,12:51:43,11,08,1, 11.9,1,1, 3.681, 10552.698, 390.423, 52873.057 25/01/15,12:51:43,12,08,1, 11.9,1,1, 3.681, 10552.722, 390.423, 52873.111 25/01/15,12:51:43,13,08,1, 11.9,1,1, 3.681, 10552.707, 390.415, 52873.056 25/01/15,12:51:43,14,08,1, 11.9,1,1, 3.681, 10552.716, 390.433, 52873.134 25/01/15,12:51:43,15,08,1, 11.9,1,1, 3.681, 10552.703, 390.424, 52873.128 25/01/15,12:51:43,16,08,1, 11.9,1,1, 3.681, 10552.734, 390.421, 52873.017 25/01/15,12:51:43,17,08,1, 11.9,1,1, 3.681, 10552.742, 390.418, 52873.099 25/01/15,12:51:43,18,08,1, 11.9,1,1, 3.681, 10552.753, 390.420, 52873.087 25/01/15,12:51:43,19,08,1, 11.9,1,1, 3.681, 10552.746, 390.434, 52873.040 25/01/15,12:51:44,00,08,1, 11.9,1,1, 3.675, 10552.745, 390.434, 52873.040 25/01/15,12:51:44,01,08,1, 11.9,1,1, 3.675, 10552.744, 390.414, 52873.116 25/01/15,12:51:44,02,08,1, 11.9,1,1, 3.675, 10552.766, 390.397, 52872.971 25/01/15,12:51:44,03,08,1, 11.9,1,1, 3.675, 10552.778, 390.408, 52873.095 25/01/15,12:51:44,04,08,1, 11.9,1,1, 3.675, 10552.751, 390.377, 52873.099 25/01/15,12:51:44,05,08,1, 11.9,1,1, 3.675, 10552.780, 390.402, 52873.092 25/01/15,12:51:44,06,08,1, 11.9,1,1, 3.675, 10552.799, 390.387, 52873.116 25/01/15,12:51:44,07,08,1, 11.9,1,1, 3.675, 10552.790, 390.391, 52873.018 25/01/15,12:51:44,08,08,1, 11.9,1,1, 3.675, 10552.793, 390.377, 52873.001 25/01/15,12:51:44,09,08,1, 11.9,1,1, 3.675, 10552.830, 390.378, 52873.048 25/01/15,12:51:44,10,08,1, 11.9,1,1, 3.675, 10552.824, 390.360, 52873.057 25/01/15,12:51:44,11,08,1, 11.9,1,1, 3.675, 10552.827, 390.374, 52873.053 25/01/15,12:51:44,12,08,1, 11.9,1,1, 3.675, 10552.846, 390.376, 52873.138 25/01/15,12:51:44,13,08,1, 11.9,1,1, 3.675, 10552.838, 390.365, 52873.080 25/01/15,12:51:44,14,08,1, 11.9,1,1, 3.675, 10552.848, 390.353, 52873.072 25/01/15,12:51:44,15,08,1, 11.9,1,1, 3.675, 10552.853, 390.354, 52873.006 25/01/15,12:51:44,16,08,1, 11.9,1,1, 3.675, 10552.854, 390.348, 52873.033 25/01/15,12:51:44,17,08,1, 11.9,1,1, 3.675, 10552.859, 390.326, 52872.993 25/01/15,12:51:44,18,08,1, 11.9,1,1, 3.675, 10552.861, 390.344, 52872.958 25/01/15,12:51:44,19,08,1, 11.9,1,1, 3.675, 10552.871, 390.346, 52873.003 25/01/15,12:51:45,00,08,1, 11.9,1,1, 3.676, 10552.870, 390.346, 52873.003 25/01/15,12:51:45,01,08,1, 11.9,1,1, 3.676, 10552.880, 390.342, 52873.111 25/01/15,12:51:45,02,08,1, 11.9,1,1, 3.676, 10552.880, 390.342, 52873.103 25/01/15,12:51:45,03,08,1, 11.9,1,1, 3.676, 10552.899, 390.335, 52873.058 25/01/15,12:51:45,04,08,1, 11.9,1,1, 3.676, 10552.881, 390.328, 52873.062 25/01/15,12:51:45,05,08,1, 11.9,1,1, 3.676, 10552.916, 390.315, 52872.969 25/01/15,12:51:45,06,08,1, 11.9,1,1, 3.676, 10552.913, 390.313, 52872.940 25/01/15,12:51:45,07,08,1, 11.9,1,1, 3.676, 10552.887, 390.322, 52872.980 25/01/15,12:51:45,08,08,1, 11.9,1,1, 3.676, 10552.925, 390.315, 52873.014 25/01/15,12:51:45,09,08,1, 11.9,1,1, 3.676, 10552.909, 390.304, 52873.057 25/01/15,12:51:45,10,08,1, 11.9,1,1, 3.676, 10552.925, 390.312, 52873.101 25/01/15,12:51:45,11,08,1, 11.9,1,1, 3.676, 10552.923, 390.319, 52873.054 25/01/15,12:51:45,12,08,1, 11.9,1,1, 3.676, 10552.944, 390.305, 52873.000 25/01/15,12:51:45,13,08,1, 11.9,1,1, 3.676, 10552.941, 390.296, 52872.957 25/01/15,12:51:45,14,08,1, 11.9,1,1, 3.676, 10552.952, 390.295, 52872.966 25/01/15,12:51:45,15,08,1, 11.9,1,1, 3.676, 10552.938, 390.310, 52873.008 25/01/15,12:51:45,16,08,1, 11.9,1,1, 3.676, 10552.959, 390.283, 52873.018 25/01/15,12:51:45,17,08,1, 11.9,1,1, 3.676, 10552.974, 390.299, 52873.000 25/01/15,12:51:45,18,08,1, 11.9,1,1, 3.676, 10552.966, 390.300, 52872.944 25/01/15,12:51:45,19,08,1, 11.9,1,1, 3.676, 10552.960, 390.303, 52872.963 25/01/15,12:51:46,00,08,1, 11.9,1,1, 3.674, 10552.953, 390.303, 52872.963 25/01/15,12:51:46,01,08,1, 11.9,1,1, 3.674, 10552.983, 390.316, 52872.973 25/01/15,12:51:46,02,08,1, 11.9,1,1, 3.674, 10552.982, 390.299, 52873.028 25/01/15,12:51:46,03,08,1, 11.9,1,1, 3.674, 10552.987, 390.295, 52873.024 25/01/15,12:51:46,04,08,1, 11.9,1,1, 3.674, 10553.032, 390.276, 52873.109 25/01/15,12:51:46,05,08,1, 11.9,1,1, 3.674, 10552.981, 390.282, 52872.988 25/01/15,12:51:46,06,08,1, 11.9,1,1, 3.674, 10552.988, 390.283, 52873.039 25/01/15,12:51:46,07,08,1, 11.9,1,1, 3.674, 10553.001, 390.271, 52873.055 25/01/15,12:51:46,08,08,1, 11.9,1,1, 3.674, 10553.031, 390.302, 52873.001 25/01/15,12:51:46,09,08,1, 11.9,1,1, 3.674, 10553.020, 390.266, 52873.013 25/01/15,12:51:46,10,08,1, 11.9,1,1, 3.674, 10553.049, 390.247, 52872.790 25/01/15,12:51:46,11,08,1, 11.9,1,1, 3.674, 10553.073, 390.267, 52872.897 25/01/15,12:51:46,12,08,1, 11.9,1,1, 3.674, 10553.055, 390.255, 52872.904 25/01/15,12:51:46,13,08,1, 11.9,1,1, 3.674, 10553.056, 390.282, 52872.943 25/01/15,12:51:46,14,08,1, 11.9,1,1, 3.674, 10553.081, 390.287, 52873.066 25/01/15,12:51:46,15,08,1, 11.9,1,1, 3.674, 10553.065, 390.277, 52873.087 25/01/15,12:51:46,16,08,1, 11.9,1,1, 3.674, 10553.083, 390.277, 52873.091 25/01/15,12:51:46,17,08,1, 11.9,1,1, 3.674, 10553.075, 390.284, 52872.978 25/01/15,12:51:46,18,08,1, 11.9,1,1, 3.674, 10553.086, 390.262, 52872.910 25/01/15,12:51:46,19,08,1, 11.9,1,1, 3.674, 10553.086, 390.274, 52872.889 25/01/15,12:51:47,00,08,1, 11.9,1,1, 3.677, 10553.079, 390.274, 52872.889 25/01/15,12:51:47,01,08,1, 11.9,1,1, 3.677, 10553.081, 390.247, 52872.924 25/01/15,12:51:47,02,08,1, 11.9,1,1, 3.677, 10553.100, 390.272, 52872.962 25/01/15,12:51:47,03,08,1, 11.9,1,1, 3.677, 10553.125, 390.245, 52872.980 25/01/15,12:51:47,04,08,1, 11.9,1,1, 3.677, 10553.105, 390.255, 52872.946 25/01/15,12:51:47,05,08,1, 11.9,1,1, 3.677, 10553.100, 390.235, 52873.000 25/01/15,12:51:47,06,08,1, 11.9,1,1, 3.677, 10553.110, 390.218, 52873.011 25/01/15,12:51:47,07,08,1, 11.9,1,1, 3.677, 10553.129, 390.216, 52872.872 25/01/15,12:51:47,08,08,1, 11.9,1,1, 3.677, 10553.107, 390.238, 52872.918 25/01/15,12:51:47,09,08,1, 11.9,1,1, 3.677, 10553.127, 390.209, 52872.866 25/01/15,12:51:47,10,08,1, 11.9,1,1, 3.677, 10553.148, 390.221, 52872.885 25/01/15,12:51:47,11,08,1, 11.9,1,1, 3.677, 10553.109, 390.212, 52872.927 25/01/15,12:51:47,12,08,1, 11.9,1,1, 3.677, 10553.146, 390.217, 52873.030 25/01/15,12:51:47,13,08,1, 11.9,1,1, 3.677, 10553.145, 390.210, 52872.938 25/01/15,12:51:47,14,08,1, 11.9,1,1, 3.677, 10553.163, 390.213, 52872.984 25/01/15,12:51:47,15,08,1, 11.9,1,1, 3.677, 10553.177, 390.193, 52872.915 25/01/15,12:51:47,16,08,1, 11.9,1,1, 3.677, 10553.174, 390.204, 52872.891 25/01/15,12:51:47,17,08,1, 11.9,1,1, 3.677, 10553.184, 390.185, 52872.858 25/01/15,12:51:47,18,08,1, 11.9,1,1, 3.677, 10553.190, 390.191, 52872.949 25/01/15,12:51:47,19,08,1, 11.9,1,1, 3.677, 10553.182, 390.183, 52872.892 25/01/15,12:51:48,00,08,1, 11.9,1,1, 3.677, 10553.179, 390.183, 52872.892 25/01/15,12:51:48,01,08,1, 11.9,1,1, 3.677, 10553.188, 390.174, 52872.927 25/01/15,12:51:48,02,08,1, 11.9,1,1, 3.677, 10553.188, 390.168, 52872.884 25/01/15,12:51:48,03,08,1, 11.9,1,1, 3.677, 10553.214, 390.184, 52872.903 25/01/15,12:51:48,04,08,1, 11.9,1,1, 3.677, 10553.206, 390.166, 52872.839 25/01/15,12:51:48,05,08,1, 11.9,1,1, 3.677, 10553.209, 390.167, 52872.837 25/01/15,12:51:48,06,08,1, 11.9,1,1, 3.677, 10553.219, 390.178, 52872.841 25/01/15,12:51:48,07,08,1, 11.9,1,1, 3.677, 10553.214, 390.168, 52872.866 25/01/15,12:51:48,08,08,1, 11.9,1,1, 3.677, 10553.226, 390.162, 52872.876 25/01/15,12:51:48,09,08,1, 11.9,1,1, 3.677, 10553.244, 390.164, 52872.868 25/01/15,12:51:48,10,08,1, 11.9,1,1, 3.677, 10553.238, 390.149, 52872.964 25/01/15,12:51:48,11,08,1, 11.9,1,1, 3.677, 10553.243, 390.138, 52872.913 25/01/15,12:51:48,12,08,1, 11.9,1,1, 3.677, 10553.257, 390.131, 52872.865 25/01/15,12:51:48,13,08,1, 11.9,1,1, 3.677, 10553.259, 390.120, 52872.845 25/01/15,12:51:48,14,08,1, 11.9,1,1, 3.677, 10553.294, 390.106, 52872.763 25/01/15,12:51:48,15,08,1, 11.9,1,1, 3.677, 10553.283, 390.122, 52872.810 25/01/15,12:51:48,16,08,1, 11.9,1,1, 3.677, 10553.311, 390.082, 52872.760 25/01/15,12:51:48,17,08,1, 11.9,1,1, 3.677, 10553.309, 390.111, 52872.902 25/01/15,12:51:48,18,08,1, 11.9,1,1, 3.677, 10553.317, 390.109, 52872.874 25/01/15,12:51:48,19,08,1, 11.9,1,1, 3.677, 10553.289, 390.107, 52872.877 25/01/15,12:51:49,00,08,1, 11.9,1,1, 3.676, 10553.287, 390.107, 52872.877 25/01/15,12:51:49,01,08,1, 11.9,1,1, 3.676, 10553.310, 390.088, 52872.880 25/01/15,12:51:49,02,08,1, 11.9,1,1, 3.676, 10553.345, 390.083, 52872.866 25/01/15,12:51:49,03,08,1, 11.9,1,1, 3.676, 10553.367, 390.087, 52872.823 25/01/15,12:51:49,04,08,1, 11.9,1,1, 3.676, 10553.346, 390.063, 52872.850 25/01/15,12:51:49,05,08,1, 11.9,1,1, 3.676, 10553.380, 390.086, 52872.805 25/01/15,12:51:49,06,08,1, 11.9,1,1, 3.676, 10553.349, 390.071, 52872.845 25/01/15,12:51:49,07,08,1, 11.9,1,1, 3.676, 10553.367, 390.069, 52872.856 25/01/15,12:51:49,08,08,1, 11.9,1,1, 3.676, 10553.407, 390.069, 52872.835 25/01/15,12:51:49,09,08,1, 11.9,1,1, 3.676, 10553.405, 390.071, 52872.778 25/01/15,12:51:49,10,08,1, 11.9,1,1, 3.676, 10553.402, 390.053, 52872.815 25/01/15,12:51:49,11,08,1, 11.9,1,1, 3.676, 10553.433, 390.057, 52872.748 25/01/15,12:51:49,12,08,1, 11.9,1,1, 3.676, 10553.423, 390.065, 52872.818 25/01/15,12:51:49,13,08,1, 11.9,1,1, 3.676, 10553.423, 390.034, 52872.799 25/01/15,12:51:49,14,08,1, 11.9,1,1, 3.676, 10553.455, 390.025, 52872.822 25/01/15,12:51:49,15,08,1, 11.9,1,1, 3.676, 10553.457, 390.047, 52872.858 25/01/15,12:51:49,16,08,1, 11.9,1,1, 3.676, 10553.461, 390.030, 52872.779 25/01/15,12:51:49,17,08,1, 11.9,1,1, 3.676, 10553.460, 390.017, 52872.775 25/01/15,12:51:49,18,08,1, 11.9,1,1, 3.676, 10553.461, 390.031, 52872.768 25/01/15,12:51:49,19,08,1, 11.9,1,1, 3.676, 10553.465, 390.024, 52872.745 25/01/15,12:51:50,00,08,1, 11.9,1,1, 3.678, 10553.463, 390.024, 52872.745 25/01/15,12:51:50,01,08,1, 11.9,1,1, 3.678, 10553.508, 390.014, 52872.810 25/01/15,12:51:50,02,08,1, 11.9,1,1, 3.678, 10553.505, 389.990, 52872.808 25/01/15,12:51:50,03,08,1, 11.9,1,1, 3.678, 10553.525, 390.006, 52872.822 25/01/15,12:51:50,04,08,1, 11.9,1,1, 3.678, 10553.520, 390.023, 52872.807 25/01/15,12:51:50,05,08,1, 11.9,1,1, 3.678, 10553.533, 390.000, 52872.755 25/01/15,12:51:50,06,08,1, 11.9,1,1, 3.678, 10553.564, 390.012, 52872.742 25/01/15,12:51:50,07,08,1, 11.9,1,1, 3.678, 10553.561, 389.999, 52872.696 25/01/15,12:51:50,08,08,1, 11.9,1,1, 3.678, 10553.577, 389.992, 52872.674 25/01/15,12:51:50,09,08,1, 11.9,1,1, 3.678, 10553.583, 389.995, 52872.726 25/01/15,12:51:50,10,08,1, 11.9,1,1, 3.678, 10553.613, 390.026, 52872.791 25/01/15,12:51:50,11,08,1, 11.9,1,1, 3.678, 10553.621, 389.971, 52872.652 25/01/15,12:51:50,12,08,1, 11.9,1,1, 3.678, 10553.608, 390.014, 52872.794 25/01/15,12:51:50,13,08,1, 11.9,1,1, 3.678, 10553.612, 389.968, 52872.828 25/01/15,12:51:50,14,08,1, 11.9,1,1, 3.678, 10553.639, 389.987, 52872.690 25/01/15,12:51:50,15,08,1, 11.9,1,1, 3.678, 10553.627, 389.982, 52872.740 25/01/15,12:51:50,16,08,1, 11.9,1,1, 3.678, 10553.621, 389.962, 52872.757 25/01/15,12:51:50,17,08,1, 11.9,1,1, 3.678, 10553.675, 389.970, 52872.673 25/01/15,12:51:50,18,08,1, 11.9,1,1, 3.678, 10553.679, 389.955, 52872.769 25/01/15,12:51:50,19,08,1, 11.9,1,1, 3.678, 10553.673, 389.973, 52872.753 25/01/15,12:51:51,00,08,1, 11.9,1,1, 3.676, 10553.671, 389.973, 52872.753 25/01/15,12:51:51,01,08,1, 11.9,1,1, 3.676, 10553.701, 389.966, 52872.747 25/01/15,12:51:51,02,08,1, 11.9,1,1, 3.676, 10553.722, 389.963, 52872.681 25/01/15,12:51:51,03,08,1, 11.9,1,1, 3.676, 10553.716, 389.931, 52872.606 25/01/15,12:51:51,04,08,1, 11.9,1,1, 3.676, 10553.733, 389.951, 52872.748 25/01/15,12:51:51,05,08,1, 11.9,1,1, 3.676, 10553.708, 389.938, 52872.708 25/01/15,12:51:51,06,08,1, 11.9,1,1, 3.676, 10553.736, 389.922, 52872.675 25/01/15,12:51:51,07,08,1, 11.9,1,1, 3.676, 10553.751, 389.928, 52872.781 25/01/15,12:51:51,08,08,1, 11.9,1,1, 3.676, 10553.756, 389.958, 52872.762 25/01/15,12:51:51,09,08,1, 11.9,1,1, 3.676, 10553.764, 389.910, 52872.715 25/01/15,12:51:51,10,08,1, 11.9,1,1, 3.676, 10553.778, 389.903, 52872.745 25/01/15,12:51:51,11,08,1, 11.9,1,1, 3.676, 10553.768, 389.886, 52872.694 25/01/15,12:51:51,12,08,1, 11.9,1,1, 3.676, 10553.804, 389.890, 52872.652 25/01/15,12:51:51,13,08,1, 11.9,1,1, 3.676, 10553.800, 389.902, 52872.692 25/01/15,12:51:51,14,08,1, 11.9,1,1, 3.676, 10553.810, 389.862, 52872.581 25/01/15,12:51:51,15,08,1, 11.9,1,1, 3.676, 10553.805, 389.887, 52872.802 25/01/15,12:51:51,16,08,1, 11.9,1,1, 3.676, 10553.821, 389.854, 52872.624 25/01/15,12:51:51,17,08,1, 11.9,1,1, 3.676, 10553.814, 389.877, 52872.890 25/01/15,12:51:51,18,08,1, 11.9,1,1, 3.676, 10553.826, 389.873, 52872.712 25/01/15,12:51:51,19,08,1, 11.9,1,1, 3.676, 10553.847, 389.848, 52872.664 25/01/15,12:51:52,00,08,1, 11.9,1,1, 3.674, 10553.846, 389.848, 52872.664 25/01/15,12:51:52,01,08,1, 11.9,1,1, 3.674, 10553.831, 389.817, 52872.556 25/01/15,12:51:52,02,08,1, 11.9,1,1, 3.674, 10553.849, 389.827, 52872.521 25/01/15,12:51:52,03,08,1, 11.9,1,1, 3.674, 10553.848, 389.827, 52872.555 25/01/15,12:51:52,04,08,1, 11.9,1,1, 3.674, 10553.877, 389.827, 52872.687 25/01/15,12:51:52,05,08,1, 11.9,1,1, 3.674, 10553.864, 389.840, 52872.669 25/01/15,12:51:52,06,08,1, 11.9,1,1, 3.674, 10553.869, 389.826, 52872.670 25/01/15,12:51:52,07,08,1, 11.9,1,1, 3.674, 10553.886, 389.816, 52872.740 25/01/15,12:51:52,08,08,1, 11.9,1,1, 3.674, 10553.885, 389.804, 52872.720 25/01/15,12:51:52,09,08,1, 11.9,1,1, 3.674, 10553.885, 389.779, 52872.574 25/01/15,12:51:52,10,08,1, 11.9,1,1, 3.674, 10553.881, 389.799, 52872.680 25/01/15,12:51:52,11,08,1, 11.9,1,1, 3.674, 10553.873, 389.794, 52872.552 25/01/15,12:51:52,12,08,1, 11.9,1,1, 3.674, 10553.891, 389.780, 52872.544 25/01/15,12:51:52,13,08,1, 11.9,1,1, 3.674, 10553.910, 389.760, 52872.583 25/01/15,12:51:52,14,08,1, 11.9,1,1, 3.674, 10553.895, 389.775, 52872.669 25/01/15,12:51:52,15,08,1, 11.9,1,1, 3.674, 10553.918, 389.751, 52872.658 25/01/15,12:51:52,16,08,1, 11.9,1,1, 3.674, 10553.914, 389.755, 52872.602 25/01/15,12:51:52,17,08,1, 11.9,1,1, 3.674, 10553.912, 389.734, 52872.548 25/01/15,12:51:52,18,08,1, 11.9,1,1, 3.674, 10553.953, 389.755, 52872.548 25/01/15,12:51:52,19,08,1, 11.9,1,1, 3.674, 10553.912, 389.732, 52872.614 25/01/15,12:51:53,00,08,1, 11.9,1,1, 3.677, 10553.905, 389.732, 52872.614 25/01/15,12:51:53,01,08,1, 11.9,1,1, 3.677, 10553.929, 389.730, 52872.580 25/01/15,12:51:53,02,08,1, 11.9,1,1, 3.677, 10553.962, 389.746, 52872.677 25/01/15,12:51:53,03,08,1, 11.9,1,1, 3.677, 10553.961, 389.701, 52872.615 25/01/15,12:51:53,04,08,1, 11.9,1,1, 3.677, 10553.966, 389.694, 52872.545 25/01/15,12:51:53,05,08,1, 11.9,1,1, 3.677, 10553.962, 389.718, 52872.563 25/01/15,12:51:53,06,08,1, 11.9,1,1, 3.677, 10553.970, 389.694, 52872.410 25/01/15,12:51:53,07,08,1, 11.9,1,1, 3.677, 10553.975, 389.672, 52872.531 25/01/15,12:51:53,08,08,1, 11.9,1,1, 3.677, 10553.972, 389.688, 52872.582 25/01/15,12:51:53,09,08,1, 11.9,1,1, 3.677, 10553.997, 389.665, 52872.600 25/01/15,12:51:53,10,08,1, 11.9,1,1, 3.677, 10553.999, 389.662, 52872.570 25/01/15,12:51:53,11,08,1, 11.9,1,1, 3.677, 10553.997, 389.647, 52872.658 25/01/15,12:51:53,12,08,1, 11.9,1,1, 3.677, 10554.018, 389.628, 52872.528 25/01/15,12:51:53,13,08,1, 11.9,1,1, 3.677, 10554.024, 389.648, 52872.605 25/01/15,12:51:53,14,08,1, 11.9,1,1, 3.677, 10554.025, 389.634, 52872.545 25/01/15,12:51:53,15,08,1, 11.9,1,1, 3.677, 10553.995, 389.628, 52872.530 25/01/15,12:51:53,16,08,1, 11.9,1,1, 3.677, 10554.041, 389.622, 52872.437 25/01/15,12:51:53,17,08,1, 11.9,1,1, 3.677, 10554.065, 389.628, 52872.521 25/01/15,12:51:53,18,08,1, 11.9,1,1, 3.677, 10554.034, 389.594, 52872.533 25/01/15,12:51:53,19,08,1, 11.9,1,1, 3.677, 10554.059, 389.603, 52872.575 25/01/15,12:51:54,00,08,1, 12.0,1,1, 3.674, 10554.055, 389.603, 52872.575 25/01/15,12:51:54,01,08,1, 12.0,1,1, 3.674, 10554.031, 389.607, 52872.541 25/01/15,12:51:54,02,08,1, 12.0,1,1, 3.674, 10554.076, 389.599, 52872.566 25/01/15,12:51:54,03,08,1, 12.0,1,1, 3.674, 10554.050, 389.569, 52872.487 25/01/15,12:51:54,04,08,1, 12.0,1,1, 3.674, 10554.065, 389.563, 52872.505 25/01/15,12:51:54,05,08,1, 12.0,1,1, 3.674, 10554.068, 389.576, 52872.502 25/01/15,12:51:54,06,08,1, 12.0,1,1, 3.674, 10554.072, 389.543, 52872.476 25/01/15,12:51:54,07,08,1, 12.0,1,1, 3.674, 10554.096, 389.550, 52872.524 25/01/15,12:51:54,08,08,1, 12.0,1,1, 3.674, 10554.091, 389.559, 52872.552 25/01/15,12:51:54,09,08,1, 12.0,1,1, 3.674, 10554.105, 389.538, 52872.457 25/01/15,12:51:54,10,08,1, 12.0,1,1, 3.674, 10554.112, 389.544, 52872.516 25/01/15,12:51:54,11,08,1, 12.0,1,1, 3.674, 10554.128, 389.531, 52872.535 25/01/15,12:51:54,12,08,1, 12.0,1,1, 3.674, 10554.125, 389.521, 52872.522 25/01/15,12:51:54,13,08,1, 12.0,1,1, 3.674, 10554.123, 389.515, 52872.484 25/01/15,12:51:54,14,08,1, 12.0,1,1, 3.674, 10554.149, 389.497, 52872.503 25/01/15,12:51:54,15,08,1, 12.0,1,1, 3.674, 10554.153, 389.496, 52872.477 25/01/15,12:51:54,16,08,1, 12.0,1,1, 3.674, 10554.171, 389.504, 52872.482 25/01/15,12:51:54,17,08,1, 12.0,1,1, 3.674, 10554.146, 389.489, 52872.524 25/01/15,12:51:54,18,08,1, 12.0,1,1, 3.674, 10554.152, 389.477, 52872.438 25/01/15,12:51:54,19,08,1, 12.0,1,1, 3.674, 10554.161, 389.460, 52872.433 25/01/15,12:51:55,00,09,1, 11.9,1,1, 3.681, 10554.155, 389.460, 52872.433 25/01/15,12:51:55,01,09,1, 11.9,1,1, 3.681, 10554.202, 389.444, 52872.385 25/01/15,12:51:55,02,09,1, 11.9,1,1, 3.681, 10554.196, 389.434, 52872.379 25/01/15,12:51:55,03,09,1, 11.9,1,1, 3.681, 10554.207, 389.431, 52872.411 25/01/15,12:51:55,04,09,1, 11.9,1,1, 3.681, 10554.197, 389.438, 52872.496 25/01/15,12:51:55,05,09,1, 11.9,1,1, 3.681, 10554.213, 389.433, 52872.496 25/01/15,12:51:55,06,09,1, 11.9,1,1, 3.681, 10554.240, 389.423, 52872.407 25/01/15,12:51:55,07,09,1, 11.9,1,1, 3.681, 10554.240, 389.409, 52872.423 25/01/15,12:51:55,08,09,1, 11.9,1,1, 3.681, 10554.264, 389.392, 52872.403 25/01/15,12:51:55,09,09,1, 11.9,1,1, 3.681, 10554.264, 389.394, 52872.331 25/01/15,12:51:55,10,09,1, 11.9,1,1, 3.681, 10554.273, 389.358, 52872.326 25/01/15,12:51:55,11,09,1, 11.9,1,1, 3.681, 10554.283, 389.355, 52872.381 25/01/15,12:51:55,12,09,1, 11.9,1,1, 3.681, 10554.287, 389.357, 52872.366 25/01/15,12:51:55,13,09,1, 11.9,1,1, 3.681, 10554.283, 389.370, 52872.467 25/01/15,12:51:55,14,09,1, 11.9,1,1, 3.681, 10554.292, 389.338, 52872.442 25/01/15,12:51:55,15,09,1, 11.9,1,1, 3.681, 10554.318, 389.358, 52872.488 25/01/15,12:51:55,16,09,1, 11.9,1,1, 3.681, 10554.298, 389.376, 52872.410 25/01/15,12:51:55,17,09,1, 11.9,1,1, 3.681, 10554.294, 389.339, 52872.467 25/01/15,12:51:55,18,09,1, 11.9,1,1, 3.681, 10554.334, 389.349, 52872.395 25/01/15,12:51:55,19,09,1, 11.9,1,1, 3.681, 10554.360, 389.322, 52872.372 25/01/15,12:51:56,00,09,1, 12.0,1,1, 3.676, 10554.355, 389.322, 52872.372 25/01/15,12:51:56,01,09,1, 12.0,1,1, 3.676, 10554.377, 389.314, 52872.335 25/01/15,12:51:56,02,09,1, 12.0,1,1, 3.676, 10554.371, 389.299, 52872.318 25/01/15,12:51:56,03,09,1, 12.0,1,1, 3.676, 10554.392, 389.297, 52872.398 25/01/15,12:51:56,04,09,1, 12.0,1,1, 3.676, 10554.391, 389.291, 52872.411 25/01/15,12:51:56,05,09,1, 12.0,1,1, 3.676, 10554.433, 389.287, 52872.283 25/01/15,12:51:56,06,09,1, 12.0,1,1, 3.676, 10554.431, 389.269, 52872.430 25/01/15,12:51:56,07,09,1, 12.0,1,1, 3.676, 10554.420, 389.262, 52872.336 25/01/15,12:51:56,08,09,1, 12.0,1,1, 3.676, 10554.440, 389.259, 52872.221 25/01/15,12:51:56,09,09,1, 12.0,1,1, 3.676, 10554.444, 389.245, 52872.340 25/01/15,12:51:56,10,09,1, 12.0,1,1, 3.676, 10554.415, 389.232, 52872.347 25/01/15,12:51:56,11,09,1, 12.0,1,1, 3.676, 10554.446, 389.237, 52872.312 25/01/15,12:51:56,12,09,1, 12.0,1,1, 3.676, 10554.455, 389.237, 52872.393 25/01/15,12:51:56,13,09,1, 12.0,1,1, 3.676, 10554.476, 389.229, 52872.364 25/01/15,12:51:56,14,09,1, 12.0,1,1, 3.676, 10554.491, 389.213, 52872.306 25/01/15,12:51:56,15,09,1, 12.0,1,1, 3.676, 10554.485, 389.220, 52872.287 25/01/15,12:51:56,16,09,1, 12.0,1,1, 3.676, 10554.498, 389.212, 52872.230 25/01/15,12:51:56,17,09,1, 12.0,1,1, 3.676, 10554.492, 389.184, 52872.290 25/01/15,12:51:56,18,09,1, 12.0,1,1, 3.676, 10554.521, 389.170, 52872.270 25/01/15,12:51:56,19,09,1, 12.0,1,1, 3.676, 10554.532, 389.211, 52872.394 25/01/15,12:51:57,00,09,1, 11.9,1,1, 3.679, 10554.531, 389.211, 52872.394 25/01/15,12:51:57,01,09,1, 11.9,1,1, 3.679, 10554.513, 389.185, 52872.379 25/01/15,12:51:57,02,09,1, 11.9,1,1, 3.679, 10554.536, 389.207, 52872.404 25/01/15,12:51:57,03,09,1, 11.9,1,1, 3.679, 10554.567, 389.173, 52872.269 25/01/15,12:51:57,04,09,1, 11.9,1,1, 3.679, 10554.546, 389.179, 52872.293 25/01/15,12:51:57,05,09,1, 11.9,1,1, 3.679, 10554.551, 389.149, 52872.280 25/01/15,12:51:57,06,09,1, 11.9,1,1, 3.679, 10554.560, 389.161, 52872.334 25/01/15,12:51:57,07,09,1, 11.9,1,1, 3.679, 10554.572, 389.157, 52872.405 25/01/15,12:51:57,08,09,1, 11.9,1,1, 3.679, 10554.570, 389.148, 52872.349 25/01/15,12:51:57,09,09,1, 11.9,1,1, 3.679, 10554.585, 389.150, 52872.409 25/01/15,12:51:57,10,09,1, 11.9,1,1, 3.679, 10554.570, 389.145, 52872.338 25/01/15,12:51:57,11,09,1, 11.9,1,1, 3.679, 10554.576, 389.124, 52872.364 25/01/15,12:51:57,12,09,1, 11.9,1,1, 3.679, 10554.615, 389.157, 52872.343 25/01/15,12:51:57,13,09,1, 11.9,1,1, 3.679, 10554.599, 389.130, 52872.327 25/01/15,12:51:57,14,09,1, 11.9,1,1, 3.679, 10554.617, 389.119, 52872.342 25/01/15,12:51:57,15,09,1, 11.9,1,1, 3.679, 10554.602, 389.129, 52872.368 25/01/15,12:51:57,16,09,1, 11.9,1,1, 3.679, 10554.616, 389.110, 52872.278 25/01/15,12:51:57,17,09,1, 11.9,1,1, 3.679, 10554.623, 389.110, 52872.304 25/01/15,12:51:57,18,09,1, 11.9,1,1, 3.679, 10554.625, 389.096, 52872.373 25/01/15,12:51:57,19,09,1, 11.9,1,1, 3.679, 10554.613, 389.097, 52872.310 25/01/15,12:51:58,00,09,1, 11.9,1,1, 3.674, 10554.606, 389.097, 52872.310 25/01/15,12:51:58,01,09,1, 11.9,1,1, 3.674, 10554.632, 389.071, 52872.317 25/01/15,12:51:58,02,09,1, 11.9,1,1, 3.674, 10554.662, 389.083, 52872.281 25/01/15,12:51:58,03,09,1, 11.9,1,1, 3.674, 10554.651, 389.080, 52872.278 25/01/15,12:51:58,04,09,1, 11.9,1,1, 3.674, 10554.685, 389.123, 52872.300 25/01/15,12:51:58,05,09,1, 11.9,1,1, 3.674, 10554.673, 389.069, 52872.315 25/01/15,12:51:58,06,09,1, 11.9,1,1, 3.674, 10554.654, 389.087, 52872.320 25/01/15,12:51:58,07,09,1, 11.9,1,1, 3.674, 10554.684, 389.066, 52872.345 25/01/15,12:51:58,08,09,1, 11.9,1,1, 3.674, 10554.672, 389.045, 52872.291 25/01/15,12:51:58,09,09,1, 11.9,1,1, 3.674, 10554.704, 389.063, 52872.247 25/01/15,12:51:58,10,09,1, 11.9,1,1, 3.674, 10554.669, 389.030, 52872.222 25/01/15,12:51:58,11,09,1, 11.9,1,1, 3.674, 10554.682, 389.060, 52872.307 25/01/15,12:51:58,12,09,1, 11.9,1,1, 3.674, 10554.725, 389.065, 52872.310 25/01/15,12:51:58,13,09,1, 11.9,1,1, 3.674, 10554.689, 389.031, 52872.115 25/01/15,12:51:58,14,09,1, 11.9,1,1, 3.674, 10554.655, 389.071, 52872.429 25/01/15,12:51:58,15,09,1, 11.9,1,1, 3.674, 10554.687, 389.042, 52872.365 25/01/15,12:51:58,16,09,1, 11.9,1,1, 3.674, 10554.707, 389.040, 52872.325 25/01/15,12:51:58,17,09,1, 11.9,1,1, 3.674, 10554.709, 389.038, 52872.266 25/01/15,12:51:58,18,09,1, 11.9,1,1, 3.674, 10554.707, 389.016, 52872.284 25/01/15,12:51:58,19,09,1, 11.9,1,1, 3.674, 10554.716, 389.039, 52872.277 25/01/15,12:51:59,00,09,1, 11.9,1,1, 3.677, 10554.714, 389.039, 52872.277 25/01/15,12:51:59,01,09,1, 11.9,1,1, 3.677, 10554.741, 389.031, 52872.291 25/01/15,12:51:59,02,09,1, 11.9,1,1, 3.677, 10554.745, 389.001, 52872.264 25/01/15,12:51:59,03,09,1, 11.9,1,1, 3.677, 10554.747, 389.013, 52872.319 25/01/15,12:51:59,04,09,1, 11.9,1,1, 3.677, 10554.748, 389.009, 52872.396 25/01/15,12:51:59,05,09,1, 11.9,1,1, 3.677, 10554.738, 389.026, 52872.282 25/01/15,12:51:59,06,09,1, 11.9,1,1, 3.677, 10554.726, 389.010, 52872.257 25/01/15,12:51:59,07,09,1, 11.9,1,1, 3.677, 10554.744, 388.994, 52872.284 25/01/15,12:51:59,08,09,1, 11.9,1,1, 3.677, 10554.763, 388.984, 52872.195 25/01/15,12:51:59,09,09,1, 11.9,1,1, 3.677, 10554.764, 388.991, 52872.308 25/01/15,12:51:59,10,09,1, 11.9,1,1, 3.677, 10554.757, 388.998, 52872.367 25/01/15,12:51:59,11,09,1, 11.9,1,1, 3.677, 10554.770, 388.972, 52872.254 25/01/15,12:51:59,12,09,1, 11.9,1,1, 3.677, 10554.776, 388.987, 52872.266 25/01/15,12:51:59,13,09,1, 11.9,1,1, 3.677, 10554.792, 388.993, 52872.303 25/01/15,12:51:59,14,09,1, 11.9,1,1, 3.677, 10554.782, 388.984, 52872.286 25/01/15,12:51:59,15,09,1, 11.9,1,1, 3.677, 10554.792, 388.958, 52872.252 25/01/15,12:51:59,16,09,1, 11.9,1,1, 3.677, 10554.795, 388.960, 52872.275 25/01/15,12:51:59,17,09,1, 11.9,1,1, 3.677, 10554.765, 388.986, 52872.343 25/01/15,12:51:59,18,09,1, 11.9,1,1, 3.677, 10554.795, 388.946, 52872.172 25/01/15,12:51:59,19,09,1, 11.9,1,1, 3.677, 10554.803, 388.981, 52872.299 25/01/15,12:52:00,00,08,1, 11.9,1,1, 3.674, 10554.798, 388.981, 52872.299 25/01/15,12:52:00,01,08,1, 11.9,1,1, 3.674, 10554.834, 388.935, 52872.153 25/01/15,12:52:00,02,08,1, 11.9,1,1, 3.674, 10554.802, 388.930, 52872.205 25/01/15,12:52:00,03,08,1, 11.9,1,1, 3.674, 10554.774, 388.924, 52872.182 25/01/15,12:52:00,04,08,1, 11.9,1,1, 3.674, 10554.784, 388.938, 52872.160 25/01/15,12:52:00,05,08,1, 11.9,1,1, 3.674, 10554.807, 388.948, 52872.140 25/01/15,12:52:00,06,08,1, 11.9,1,1, 3.674, 10554.774, 388.905, 52872.137 25/01/15,12:52:00,07,08,1, 11.9,1,1, 3.674, 10554.786, 388.907, 52872.201 25/01/15,12:52:00,08,08,1, 11.9,1,1, 3.674, 10554.807, 388.919, 52872.130 25/01/15,12:52:00,09,08,1, 11.9,1,1, 3.674, 10554.811, 388.911, 52872.222 25/01/15,12:52:00,10,08,1, 11.9,1,1, 3.674, 10554.797, 388.905, 52872.123 25/01/15,12:52:00,11,08,1, 11.9,1,1, 3.674, 10554.827, 388.913, 52872.129 25/01/15,12:52:00,12,08,1, 11.9,1,1, 3.674, 10554.812, 388.902, 52872.071 25/01/15,12:52:00,13,08,1, 11.9,1,1, 3.674, 10554.828, 388.877, 52872.019 25/01/15,12:52:00,14,08,1, 11.9,1,1, 3.674, 10554.836, 388.862, 52872.099 25/01/15,12:52:00,15,08,1, 11.9,1,1, 3.674, 10554.851, 388.866, 52872.115 25/01/15,12:52:00,16,08,1, 11.9,1,1, 3.674, 10554.811, 388.881, 52872.242 25/01/15,12:52:00,17,08,1, 11.9,1,1, 3.674, 10554.834, 388.872, 52872.171 25/01/15,12:52:00,18,08,1, 11.9,1,1, 3.674, 10554.860, 388.858, 52872.116 25/01/15,12:52:00,19,08,1, 11.9,1,1, 3.674, 10554.824, 388.834, 52872.122 25/01/15,12:52:01,00,08,1, 11.9,1,1, 3.677, 10554.823, 388.834, 52872.122 25/01/15,12:52:01,01,08,1, 11.9,1,1, 3.677, 10554.856, 388.853, 52872.052 25/01/15,12:52:01,02,08,1, 11.9,1,1, 3.677, 10554.874, 388.833, 52872.080 25/01/15,12:52:01,03,08,1, 11.9,1,1, 3.677, 10554.855, 388.819, 52872.048 25/01/15,12:52:01,04,08,1, 11.9,1,1, 3.677, 10554.861, 388.841, 52872.079 25/01/15,12:52:01,05,08,1, 11.9,1,1, 3.677, 10554.880, 388.828, 52872.172 25/01/15,12:52:01,06,08,1, 11.9,1,1, 3.677, 10554.855, 388.832, 52872.090 25/01/15,12:52:01,07,08,1, 11.9,1,1, 3.677, 10554.845, 388.822, 52872.075 25/01/15,12:52:01,08,08,1, 11.9,1,1, 3.677, 10554.844, 388.807, 52872.147 25/01/15,12:52:01,09,08,1, 11.9,1,1, 3.677, 10554.894, 388.799, 52872.109 25/01/15,12:52:01,10,08,1, 11.9,1,1, 3.677, 10554.870, 388.803, 52872.093 25/01/15,12:52:01,11,08,1, 11.9,1,1, 3.677, 10554.878, 388.808, 52872.116 25/01/15,12:52:01,12,08,1, 11.9,1,1, 3.677, 10554.889, 388.799, 52872.069 25/01/15,12:52:01,13,08,1, 11.9,1,1, 3.677, 10554.876, 388.782, 52872.120 25/01/15,12:52:01,14,08,1, 11.9,1,1, 3.677, 10554.904, 388.789, 52872.215 25/01/15,12:52:01,15,08,1, 11.9,1,1, 3.677, 10554.903, 388.780, 52872.043 25/01/15,12:52:01,16,08,1, 11.9,1,1, 3.677, 10554.886, 388.771, 52872.041 25/01/15,12:52:01,17,08,1, 11.9,1,1, 3.677, 10554.892, 388.779, 52871.986 25/01/15,12:52:01,18,08,1, 11.9,1,1, 3.677, 10554.895, 388.770, 52872.035 25/01/15,12:52:01,19,08,1, 11.9,1,1, 3.677, 10554.877, 388.752, 52872.091 25/01/15,12:52:02,00,08,1, 11.8,1,1, 3.677, 10554.873, 388.752, 52872.091 25/01/15,12:52:02,01,08,1, 11.8,1,1, 3.677, 10554.894, 388.754, 52872.093 25/01/15,12:52:02,02,08,1, 11.8,1,1, 3.677, 10554.905, 388.734, 52872.018 25/01/15,12:52:02,03,08,1, 11.8,1,1, 3.677, 10554.924, 388.738, 52872.055 25/01/15,12:52:02,04,08,1, 11.8,1,1, 3.677, 10554.891, 388.747, 52871.984 25/01/15,12:52:02,05,08,1, 11.8,1,1, 3.677, 10554.901, 388.730, 52871.977 25/01/15,12:52:02,06,08,1, 11.8,1,1, 3.677, 10554.910, 388.747, 52872.032 25/01/15,12:52:02,07,08,1, 11.8,1,1, 3.677, 10554.911, 388.714, 52871.993 25/01/15,12:52:02,08,08,1, 11.8,1,1, 3.677, 10554.933, 388.724, 52872.000 25/01/15,12:52:02,09,08,1, 11.8,1,1, 3.677, 10554.946, 388.726, 52872.034 25/01/15,12:52:02,10,08,1, 11.8,1,1, 3.677, 10554.922, 388.735, 52872.057 25/01/15,12:52:02,11,08,1, 11.8,1,1, 3.677, 10554.930, 388.724, 52872.083 25/01/15,12:52:02,12,08,1, 11.8,1,1, 3.677, 10554.930, 388.727, 52872.121 25/01/15,12:52:02,13,08,1, 11.8,1,1, 3.677, 10554.931, 388.700, 52871.977 25/01/15,12:52:02,14,08,1, 11.8,1,1, 3.677, 10554.931, 388.691, 52871.959 25/01/15,12:52:02,15,08,1, 11.8,1,1, 3.677, 10554.951, 388.706, 52871.959 25/01/15,12:52:02,16,08,1, 11.8,1,1, 3.677, 10554.931, 388.662, 52871.919 25/01/15,12:52:02,17,08,1, 11.8,1,1, 3.677, 10554.948, 388.669, 52871.994 25/01/15,12:52:02,18,08,1, 11.8,1,1, 3.677, 10554.913, 388.676, 52871.964 25/01/15,12:52:02,19,08,1, 11.8,1,1, 3.677, 10554.917, 388.672, 52871.995 25/01/15,12:52:03,00,08,1, 11.9,1,1, 3.680, 10554.914, 388.672, 52871.995 25/01/15,12:52:03,01,08,1, 11.9,1,1, 3.680, 10554.929, 388.660, 52871.936 25/01/15,12:52:03,02,08,1, 11.9,1,1, 3.680, 10554.945, 388.644, 52871.911 25/01/15,12:52:03,03,08,1, 11.9,1,1, 3.680, 10554.921, 388.673, 52872.017 25/01/15,12:52:03,04,08,1, 11.9,1,1, 3.680, 10554.939, 388.658, 52871.989 25/01/15,12:52:03,05,08,1, 11.9,1,1, 3.680, 10554.934, 388.646, 52871.916 25/01/15,12:52:03,06,08,1, 11.9,1,1, 3.680, 10554.942, 388.652, 52871.968 25/01/15,12:52:03,07,08,1, 11.9,1,1, 3.680, 10554.942, 388.647, 52871.952 25/01/15,12:52:03,08,08,1, 11.9,1,1, 3.680, 10554.909, 388.634, 52872.006 25/01/15,12:52:03,09,08,1, 11.9,1,1, 3.680, 10554.938, 388.625, 52872.005 25/01/15,12:52:03,10,08,1, 11.9,1,1, 3.680, 10554.921, 388.614, 52871.946 25/01/15,12:52:03,11,08,1, 11.9,1,1, 3.680, 10554.936, 388.602, 52871.964 25/01/15,12:52:03,12,08,1, 11.9,1,1, 3.680, 10554.918, 388.614, 52871.871 25/01/15,12:52:03,13,08,1, 11.9,1,1, 3.680, 10554.952, 388.617, 52871.950 25/01/15,12:52:03,14,08,1, 11.9,1,1, 3.680, 10554.918, 388.595, 52871.982 25/01/15,12:52:03,15,08,1, 11.9,1,1, 3.680, 10554.915, 388.610, 52871.982 25/01/15,12:52:03,16,08,1, 11.9,1,1, 3.680, 10554.924, 388.602, 52872.030 25/01/15,12:52:03,17,08,1, 11.9,1,1, 3.680, 10554.894, 388.581, 52871.985 25/01/15,12:52:03,18,08,1, 11.9,1,1, 3.680, 10554.925, 388.557, 52871.848 25/01/15,12:52:03,19,08,1, 11.9,1,1, 3.680, 10554.915, 388.586, 52871.858 25/01/15,12:52:04,00,08,1, 11.8,1,1, 3.675, 10554.914, 388.586, 52871.858 25/01/15,12:52:04,01,08,1, 11.8,1,1, 3.675, 10554.921, 388.561, 52871.931 25/01/15,12:52:04,02,08,1, 11.8,1,1, 3.675, 10554.937, 388.571, 52871.894 25/01/15,12:52:04,03,08,1, 11.8,1,1, 3.675, 10554.913, 388.551, 52871.925 25/01/15,12:52:04,04,08,1, 11.8,1,1, 3.675, 10554.909, 388.564, 52871.982 25/01/15,12:52:04,05,08,1, 11.8,1,1, 3.675, 10554.929, 388.558, 52871.899 25/01/15,12:52:04,06,08,1, 11.8,1,1, 3.675, 10554.888, 388.555, 52871.929 25/01/15,12:52:04,07,08,1, 11.8,1,1, 3.675, 10554.944, 388.549, 52871.912 25/01/15,12:52:04,08,08,1, 11.8,1,1, 3.675, 10554.906, 388.537, 52871.861 25/01/15,12:52:04,09,08,1, 11.8,1,1, 3.675, 10554.909, 388.549, 52871.850 25/01/15,12:52:04,10,08,1, 11.8,1,1, 3.675, 10554.923, 388.525, 52871.857 25/01/15,12:52:04,11,08,1, 11.8,1,1, 3.675, 10554.936, 388.520, 52871.932 25/01/15,12:52:04,12,08,1, 11.8,1,1, 3.675, 10554.892, 388.527, 52871.839 25/01/15,12:52:04,13,08,1, 11.8,1,1, 3.675, 10554.921, 388.506, 52871.885 25/01/15,12:52:04,14,08,1, 11.8,1,1, 3.675, 10554.916, 388.508, 52871.952 25/01/15,12:52:04,15,08,1, 11.8,1,1, 3.675, 10554.919, 388.515, 52871.909 25/01/15,12:52:04,16,08,1, 11.8,1,1, 3.675, 10554.899, 388.491, 52871.837 25/01/15,12:52:04,17,08,1, 11.8,1,1, 3.675, 10554.930, 388.499, 52871.861 25/01/15,12:52:04,18,08,1, 11.8,1,1, 3.675, 10554.948, 388.490, 52871.893 25/01/15,12:52:04,19,08,1, 11.8,1,1, 3.675, 10554.929, 388.514, 52871.862 25/01/15,12:52:05,00,08,1, 11.9,1,1, 3.682, 10554.923, 388.514, 52871.862 25/01/15,12:52:05,01,08,1, 11.9,1,1, 3.682, 10554.912, 388.479, 52871.857 25/01/15,12:52:05,02,08,1, 11.9,1,1, 3.682, 10554.901, 388.479, 52871.847 25/01/15,12:52:05,03,08,1, 11.9,1,1, 3.682, 10554.911, 388.457, 52871.925 25/01/15,12:52:05,04,08,1, 11.9,1,1, 3.682, 10554.902, 388.468, 52871.836 25/01/15,12:52:05,05,08,1, 11.9,1,1, 3.682, 10554.924, 388.446, 52871.788 25/01/15,12:52:05,06,08,1, 11.9,1,1, 3.682, 10554.902, 388.455, 52871.843 25/01/15,12:52:05,07,08,1, 11.9,1,1, 3.682, 10554.901, 388.446, 52871.822 25/01/15,12:52:05,08,08,1, 11.9,1,1, 3.682, 10554.923, 388.439, 52871.878 25/01/15,12:52:05,09,08,1, 11.9,1,1, 3.682, 10554.898, 388.428, 52871.948 25/01/15,12:52:05,10,08,1, 11.9,1,1, 3.682, 10554.920, 388.426, 52871.946 25/01/15,12:52:05,11,08,1, 11.9,1,1, 3.682, 10554.907, 388.447, 52871.854 25/01/15,12:52:05,12,08,1, 11.9,1,1, 3.682, 10554.914, 388.447, 52871.842 25/01/15,12:52:05,13,08,1, 11.9,1,1, 3.682, 10554.914, 388.419, 52871.763 25/01/15,12:52:05,14,08,1, 11.9,1,1, 3.682, 10554.912, 388.417, 52871.763 25/01/15,12:52:05,15,08,1, 11.9,1,1, 3.682, 10554.904, 388.433, 52871.824 25/01/15,12:52:05,16,08,1, 11.9,1,1, 3.682, 10554.937, 388.407, 52871.751 25/01/15,12:52:05,17,08,1, 11.9,1,1, 3.682, 10554.906, 388.428, 52871.934 25/01/15,12:52:05,18,08,1, 11.9,1,1, 3.682, 10554.898, 388.386, 52871.914 25/01/15,12:52:05,19,08,1, 11.9,1,1, 3.682, 10554.898, 388.425, 52871.953 25/01/15,12:52:06,00,08,1, 12.0,1,1, 3.676, 10554.898, 388.425, 52871.953 25/01/15,12:52:06,01,08,1, 12.0,1,1, 3.676, 10554.888, 388.393, 52871.891 25/01/15,12:52:06,02,08,1, 12.0,1,1, 3.676, 10554.915, 388.401, 52871.805 25/01/15,12:52:06,03,08,1, 12.0,1,1, 3.676, 10554.902, 388.395, 52871.781 25/01/15,12:52:06,04,08,1, 12.0,1,1, 3.676, 10554.915, 388.367, 52871.753 25/01/15,12:52:06,05,08,1, 12.0,1,1, 3.676, 10554.901, 388.370, 52871.824 25/01/15,12:52:06,06,08,1, 12.0,1,1, 3.676, 10554.890, 388.383, 52871.804 25/01/15,12:52:06,07,08,1, 12.0,1,1, 3.676, 10554.905, 388.363, 52871.784 25/01/15,12:52:06,08,08,1, 12.0,1,1, 3.676, 10554.894, 388.354, 52871.784 25/01/15,12:52:06,09,08,1, 12.0,1,1, 3.676, 10554.897, 388.363, 52871.916 25/01/15,12:52:06,10,08,1, 12.0,1,1, 3.676, 10554.909, 388.361, 52871.810 25/01/15,12:52:06,11,08,1, 12.0,1,1, 3.676, 10554.912, 388.318, 52871.763 25/01/15,12:52:06,12,08,1, 12.0,1,1, 3.676, 10554.895, 388.322, 52871.802 25/01/15,12:52:06,13,08,1, 12.0,1,1, 3.676, 10554.901, 388.334, 52871.827 25/01/15,12:52:06,14,08,1, 12.0,1,1, 3.676, 10554.911, 388.325, 52871.796 25/01/15,12:52:06,15,08,1, 12.0,1,1, 3.676, 10554.901, 388.328, 52871.851 25/01/15,12:52:06,16,08,1, 12.0,1,1, 3.676, 10554.904, 388.330, 52871.843 25/01/15,12:52:06,17,08,1, 12.0,1,1, 3.676, 10554.913, 388.348, 52871.817 25/01/15,12:52:06,18,08,1, 12.0,1,1, 3.676, 10554.892, 388.339, 52871.832 25/01/15,12:52:06,19,08,1, 12.0,1,1, 3.676, 10554.868, 388.316, 52871.752 25/01/15,12:52:07,00,08,1, 11.9,1,1, 3.682, 10554.864, 388.316, 52871.752 25/01/15,12:52:07,01,08,1, 11.9,1,1, 3.682, 10554.900, 388.318, 52871.789 25/01/15,12:52:07,02,08,1, 11.9,1,1, 3.682, 10554.904, 388.323, 52871.805 25/01/15,12:52:07,03,08,1, 11.9,1,1, 3.682, 10554.889, 388.324, 52871.806 25/01/15,12:52:07,04,08,1, 11.9,1,1, 3.682, 10554.882, 388.317, 52871.874 25/01/15,12:52:07,05,08,1, 11.9,1,1, 3.682, 10554.891, 388.302, 52871.770 25/01/15,12:52:07,06,08,1, 11.9,1,1, 3.682, 10554.881, 388.325, 52871.790 25/01/15,12:52:07,07,08,1, 11.9,1,1, 3.682, 10554.889, 388.260, 52871.677 25/01/15,12:52:07,08,08,1, 11.9,1,1, 3.682, 10554.876, 388.274, 52871.722 25/01/15,12:52:07,09,08,1, 11.9,1,1, 3.682, 10554.901, 388.283, 52871.700 25/01/15,12:52:07,10,08,1, 11.9,1,1, 3.682, 10554.885, 388.275, 52871.814 25/01/15,12:52:07,11,08,1, 11.9,1,1, 3.682, 10554.893, 388.271, 52871.768 25/01/15,12:52:07,12,08,1, 11.9,1,1, 3.682, 10554.896, 388.286, 52872.023 25/01/15,12:52:07,13,08,1, 11.9,1,1, 3.682, 10554.894, 388.260, 52871.722 25/01/15,12:52:07,14,08,1, 11.9,1,1, 3.682, 10554.900, 388.276, 52871.723 25/01/15,12:52:07,15,08,1, 11.9,1,1, 3.682, 10554.887, 388.267, 52871.717 25/01/15,12:52:07,16,08,1, 11.9,1,1, 3.682, 10554.909, 388.263, 52871.737 25/01/15,12:52:07,17,08,1, 11.9,1,1, 3.682, 10554.891, 388.256, 52871.669 25/01/15,12:52:07,18,08,1, 11.9,1,1, 3.682, 10554.876, 388.269, 52871.752 25/01/15,12:52:07,19,08,1, 11.9,1,1, 3.682, 10554.898, 388.273, 52871.728 25/01/15,12:52:08,00,08,1, 12.0,1,1, 3.676, 10554.898, 388.273, 52871.728 25/01/15,12:52:08,01,08,1, 12.0,1,1, 3.676, 10554.896, 388.242, 52871.798 25/01/15,12:52:08,02,08,1, 12.0,1,1, 3.676, 10554.870, 388.250, 52871.716 25/01/15,12:52:08,03,08,1, 12.0,1,1, 3.676, 10554.861, 388.237, 52871.734 25/01/15,12:52:08,04,08,1, 12.0,1,1, 3.676, 10554.874, 388.220, 52871.746 25/01/15,12:52:08,05,08,1, 12.0,1,1, 3.676, 10554.896, 388.252, 52871.711 25/01/15,12:52:08,06,08,1, 12.0,1,1, 3.676, 10554.868, 388.227, 52871.531 25/01/15,12:52:08,07,08,1, 12.0,1,1, 3.676, 10554.893, 388.227, 52871.693 25/01/15,12:52:08,08,08,1, 12.0,1,1, 3.676, 10554.909, 388.202, 52871.659 25/01/15,12:52:08,09,08,1, 12.0,1,1, 3.676, 10554.877, 388.201, 52871.744 25/01/15,12:52:08,10,08,1, 12.0,1,1, 3.676, 10554.880, 388.201, 52871.694 25/01/15,12:52:08,11,08,1, 12.0,1,1, 3.676, 10554.887, 388.230, 52871.682 25/01/15,12:52:08,12,08,1, 12.0,1,1, 3.676, 10554.852, 388.207, 52871.652 25/01/15,12:52:08,13,08,1, 12.0,1,1, 3.676, 10554.868, 388.198, 52871.726 25/01/15,12:52:08,14,08,1, 12.0,1,1, 3.676, 10554.877, 388.193, 52871.596 25/01/15,12:52:08,15,08,1, 12.0,1,1, 3.676, 10554.871, 388.195, 52871.685 25/01/15,12:52:08,16,08,1, 12.0,1,1, 3.676, 10554.890, 388.190, 52871.727 25/01/15,12:52:08,17,08,1, 12.0,1,1, 3.676, 10554.874, 388.170, 52871.690 25/01/15,12:52:08,18,08,1, 12.0,1,1, 3.676, 10554.868, 388.184, 52871.758 25/01/15,12:52:08,19,08,1, 12.0,1,1, 3.676, 10554.876, 388.181, 52871.734 25/01/15,12:52:09,00,08,1, 11.9,1,1, 3.681, 10554.873, 388.181, 52871.734 25/01/15,12:52:09,01,08,1, 11.9,1,1, 3.681, 10554.866, 388.161, 52871.619 25/01/15,12:52:09,02,08,1, 11.9,1,1, 3.681, 10554.876, 388.157, 52871.646 25/01/15,12:52:09,03,08,1, 11.9,1,1, 3.681, 10554.865, 388.162, 52871.629 25/01/15,12:52:09,04,08,1, 11.9,1,1, 3.681, 10554.870, 388.159, 52871.673 25/01/15,12:52:09,05,08,1, 11.9,1,1, 3.681, 10554.849, 388.158, 52871.687 25/01/15,12:52:09,06,08,1, 11.9,1,1, 3.681, 10554.847, 388.152, 52871.779 25/01/15,12:52:09,07,08,1, 11.9,1,1, 3.681, 10554.850, 388.161, 52871.715 25/01/15,12:52:09,08,08,1, 11.9,1,1, 3.681, 10554.840, 388.172, 52871.758 25/01/15,12:52:09,09,08,1, 11.9,1,1, 3.681, 10554.858, 388.140, 52871.623 25/01/15,12:52:09,10,08,1, 11.9,1,1, 3.681, 10554.861, 388.149, 52871.636 25/01/15,12:52:09,11,08,1, 11.9,1,1, 3.681, 10554.830, 388.125, 52871.645 25/01/15,12:52:09,12,08,1, 11.9,1,1, 3.681, 10554.836, 388.146, 52871.650 25/01/15,12:52:09,13,08,1, 11.9,1,1, 3.681, 10554.867, 388.150, 52871.696 25/01/15,12:52:09,14,08,1, 11.9,1,1, 3.681, 10554.831, 388.144, 52871.623 25/01/15,12:52:09,15,08,1, 11.9,1,1, 3.681, 10554.862, 388.132, 52871.660 25/01/15,12:52:09,16,08,1, 11.9,1,1, 3.681, 10554.849, 388.114, 52871.690 25/01/15,12:52:09,17,08,1, 11.9,1,1, 3.681, 10554.841, 388.142, 52871.657 25/01/15,12:52:09,18,08,1, 11.9,1,1, 3.681, 10554.837, 388.109, 52871.612 25/01/15,12:52:09,19,08,1, 11.9,1,1, 3.681, 10554.828, 388.114, 52871.639 25/01/15,12:52:10,00,08,1, 11.9,1,1, 3.677, 10554.823, 388.114, 52871.639 25/01/15,12:52:10,01,08,1, 11.9,1,1, 3.677, 10554.847, 388.110, 52871.555 25/01/15,12:52:10,02,08,1, 11.9,1,1, 3.677, 10554.828, 388.109, 52871.637 25/01/15,12:52:10,03,08,1, 11.9,1,1, 3.677, 10554.817, 388.112, 52871.638 25/01/15,12:52:10,04,08,1, 11.9,1,1, 3.677, 10554.854, 388.103, 52871.648 25/01/15,12:52:10,05,08,1, 11.9,1,1, 3.677, 10554.836, 388.131, 52871.712 25/01/15,12:52:10,06,08,1, 11.9,1,1, 3.677, 10554.837, 388.098, 52871.535 25/01/15,12:52:10,07,08,1, 11.9,1,1, 3.677, 10554.840, 388.078, 52871.538 25/01/15,12:52:10,08,08,1, 11.9,1,1, 3.677, 10554.828, 388.110, 52871.563 25/01/15,12:52:10,09,08,1, 11.9,1,1, 3.677, 10554.832, 388.102, 52871.626 25/01/15,12:52:10,10,08,1, 11.9,1,1, 3.677, 10554.849, 388.107, 52871.682 25/01/15,12:52:10,11,08,1, 11.9,1,1, 3.677, 10554.845, 388.102, 52871.647 25/01/15,12:52:10,12,08,1, 11.9,1,1, 3.677, 10554.813, 388.097, 52871.595 25/01/15,12:52:10,13,08,1, 11.9,1,1, 3.677, 10554.832, 388.100, 52871.578 25/01/15,12:52:10,14,08,1, 11.9,1,1, 3.677, 10554.837, 388.079, 52871.569 25/01/15,12:52:10,15,08,1, 11.9,1,1, 3.677, 10554.831, 388.090, 52871.497 25/01/15,12:52:10,16,08,1, 11.9,1,1, 3.677, 10554.865, 388.083, 52871.544 25/01/15,12:52:10,17,08,1, 11.9,1,1, 3.677, 10554.831, 388.088, 52871.564 25/01/15,12:52:10,18,08,1, 11.9,1,1, 3.677, 10554.834, 388.075, 52871.587 25/01/15,12:52:10,19,08,1, 11.9,1,1, 3.677, 10554.843, 388.057, 52871.583 25/01/15,12:52:11,00,08,1, 11.9,1,1, 3.677, 10554.839, 388.057, 52871.583 25/01/15,12:52:11,01,08,1, 11.9,1,1, 3.677, 10554.826, 388.077, 52871.646 25/01/15,12:52:11,02,08,1, 11.9,1,1, 3.677, 10554.858, 388.060, 52871.572 25/01/15,12:52:11,03,08,1, 11.9,1,1, 3.677, 10554.832, 388.035, 52871.662 25/01/15,12:52:11,04,08,1, 11.9,1,1, 3.677, 10554.824, 388.061, 52871.525 25/01/15,12:52:11,05,08,1, 11.9,1,1, 3.677, 10554.860, 388.040, 52871.528 25/01/15,12:52:11,06,08,1, 11.9,1,1, 3.677, 10554.853, 388.043, 52871.489 25/01/15,12:52:11,07,08,1, 11.9,1,1, 3.677, 10554.826, 388.028, 52871.499 25/01/15,12:52:11,08,08,1, 11.9,1,1, 3.677, 10554.850, 388.050, 52871.649 25/01/15,12:52:11,09,08,1, 11.9,1,1, 3.677, 10554.822, 388.052, 52871.602 25/01/15,12:52:11,10,08,1, 11.9,1,1, 3.677, 10554.861, 388.040, 52871.523 25/01/15,12:52:11,11,08,1, 11.9,1,1, 3.677, 10554.842, 388.054, 52871.580 25/01/15,12:52:11,12,08,1, 11.9,1,1, 3.677, 10554.838, 388.053, 52871.564 25/01/15,12:52:11,13,08,1, 11.9,1,1, 3.677, 10554.863, 388.058, 52871.529 25/01/15,12:52:11,14,08,1, 11.9,1,1, 3.677, 10554.840, 388.026, 52871.518 25/01/15,12:52:11,15,08,1, 11.9,1,1, 3.677, 10554.855, 388.043, 52871.566 25/01/15,12:52:11,16,08,1, 11.9,1,1, 3.677, 10554.855, 388.061, 52871.540 25/01/15,12:52:11,17,08,1, 11.9,1,1, 3.677, 10554.836, 388.037, 52871.590 25/01/15,12:52:11,18,08,1, 11.9,1,1, 3.677, 10554.862, 388.048, 52871.590 25/01/15,12:52:11,19,08,1, 11.9,1,1, 3.677, 10554.830, 388.046, 52871.520 25/01/15,12:52:12,00,08,1, 11.9,1,1, 3.677, 10554.823, 388.046, 52871.520 25/01/15,12:52:12,01,08,1, 11.9,1,1, 3.677, 10554.865, 388.019, 52871.472 25/01/15,12:52:12,02,08,1, 11.9,1,1, 3.677, 10554.848, 388.015, 52871.460 25/01/15,12:52:12,03,08,1, 11.9,1,1, 3.677, 10554.862, 388.012, 52871.510 25/01/15,12:52:12,04,08,1, 11.9,1,1, 3.677, 10554.847, 388.011, 52871.539 25/01/15,12:52:12,05,08,1, 11.9,1,1, 3.677, 10554.868, 388.007, 52871.546 25/01/15,12:52:12,06,08,1, 11.9,1,1, 3.677, 10554.864, 388.023, 52871.560 25/01/15,12:52:12,07,08,1, 11.9,1,1, 3.677, 10554.827, 388.015, 52871.597 25/01/15,12:52:12,08,08,1, 11.9,1,1, 3.677, 10554.864, 388.008, 52871.483 25/01/15,12:52:12,09,08,1, 11.9,1,1, 3.677, 10554.835, 387.981, 52871.414 25/01/15,12:52:12,10,08,1, 11.9,1,1, 3.677, 10554.859, 387.979, 52871.422 25/01/15,12:52:12,11,08,1, 11.9,1,1, 3.677, 10554.852, 387.981, 52871.251 25/01/15,12:52:12,12,08,1, 11.9,1,1, 3.677, 10554.841, 388.002, 52871.617 25/01/15,12:52:12,13,08,1, 11.9,1,1, 3.677, 10554.865, 387.991, 52871.573 25/01/15,12:52:12,14,08,1, 11.9,1,1, 3.677, 10554.887, 387.981, 52871.615 25/01/15,12:52:12,15,08,1, 11.9,1,1, 3.677, 10554.837, 387.988, 52871.624 25/01/15,12:52:12,16,08,1, 11.9,1,1, 3.677, 10554.864, 387.989, 52871.543 25/01/15,12:52:12,17,08,1, 11.9,1,1, 3.677, 10554.859, 388.000, 52871.550 25/01/15,12:52:12,18,08,1, 11.9,1,1, 3.677, 10554.864, 387.966, 52871.448 25/01/15,12:52:12,19,08,1, 11.9,1,1, 3.677, 10554.839, 387.957, 52871.449 25/01/15,12:52:13,00,08,1, 12.0,1,1, 3.679, 10554.839, 387.957, 52871.449 25/01/15,12:52:13,01,08,1, 12.0,1,1, 3.679, 10554.845, 387.983, 52871.397 25/01/15,12:52:13,02,08,1, 12.0,1,1, 3.679, 10554.862, 387.954, 52871.434 25/01/15,12:52:13,03,08,1, 12.0,1,1, 3.679, 10554.867, 387.936, 52871.499 25/01/15,12:52:13,04,08,1, 12.0,1,1, 3.679, 10554.873, 387.963, 52871.463 25/01/15,12:52:13,05,08,1, 12.0,1,1, 3.679, 10554.874, 387.967, 52871.514 25/01/15,12:52:13,06,08,1, 12.0,1,1, 3.679, 10554.876, 387.957, 52871.519 25/01/15,12:52:13,07,08,1, 12.0,1,1, 3.679, 10554.848, 387.955, 52871.547 25/01/15,12:52:13,08,08,1, 12.0,1,1, 3.679, 10554.854, 387.945, 52871.447 25/01/15,12:52:13,09,08,1, 12.0,1,1, 3.679, 10554.852, 387.956, 52871.491 25/01/15,12:52:13,10,08,1, 12.0,1,1, 3.679, 10554.874, 387.963, 52871.452 25/01/15,12:52:13,11,08,1, 12.0,1,1, 3.679, 10554.882, 387.949, 52871.504 25/01/15,12:52:13,12,08,1, 12.0,1,1, 3.679, 10554.855, 387.961, 52871.468 25/01/15,12:52:13,13,08,1, 12.0,1,1, 3.679, 10554.876, 387.928, 52871.395 25/01/15,12:52:13,14,08,1, 12.0,1,1, 3.679, 10554.869, 387.938, 52871.497 25/01/15,12:52:13,15,08,1, 12.0,1,1, 3.679, 10554.886, 387.940, 52871.433 25/01/15,12:52:13,16,08,1, 12.0,1,1, 3.679, 10554.896, 387.962, 52871.475 25/01/15,12:52:13,17,08,1, 12.0,1,1, 3.679, 10554.874, 387.945, 52871.457 25/01/15,12:52:13,18,08,1, 12.0,1,1, 3.679, 10554.890, 387.937, 52871.564 25/01/15,12:52:13,19,08,1, 12.0,1,1, 3.679, 10554.886, 387.946, 52871.404 25/01/15,12:52:14,00,08,1, 11.9,1,1, 3.682, 10554.881, 387.946, 52871.404 25/01/15,12:52:14,01,08,1, 11.9,1,1, 3.682, 10554.894, 387.947, 52871.512 25/01/15,12:52:14,02,08,1, 11.9,1,1, 3.682, 10554.884, 387.935, 52871.399 25/01/15,12:52:14,03,08,1, 11.9,1,1, 3.682, 10554.885, 387.927, 52871.380 25/01/15,12:52:14,04,08,1, 11.9,1,1, 3.682, 10554.874, 387.926, 52871.406 25/01/15,12:52:14,05,08,1, 11.9,1,1, 3.682, 10554.889, 387.933, 52871.390 25/01/15,12:52:14,06,08,1, 11.9,1,1, 3.682, 10554.886, 387.913, 52871.429 25/01/15,12:52:14,07,08,1, 11.9,1,1, 3.682, 10554.904, 387.897, 52871.358 25/01/15,12:52:14,08,08,1, 11.9,1,1, 3.682, 10554.894, 387.922, 52871.465 25/01/15,12:52:14,09,08,1, 11.9,1,1, 3.682, 10554.849, 387.889, 52871.510 25/01/15,12:52:14,10,08,1, 11.9,1,1, 3.682, 10554.873, 387.902, 52871.515 25/01/15,12:52:14,11,08,1, 11.9,1,1, 3.682, 10554.865, 387.890, 52871.405 25/01/15,12:52:14,12,08,1, 11.9,1,1, 3.682, 10554.868, 387.890, 52871.359 25/01/15,12:52:14,13,08,1, 11.9,1,1, 3.682, 10554.888, 387.893, 52871.360 25/01/15,12:52:14,14,08,1, 11.9,1,1, 3.682, 10554.876, 387.880, 52871.318 25/01/15,12:52:14,15,08,1, 11.9,1,1, 3.682, 10554.889, 387.885, 52871.340 25/01/15,12:52:14,16,08,1, 11.9,1,1, 3.682, 10554.892, 387.893, 52871.408 25/01/15,12:52:14,17,08,1, 11.9,1,1, 3.682, 10554.866, 387.905, 52871.421 25/01/15,12:52:14,18,08,1, 11.9,1,1, 3.682, 10554.877, 387.898, 52871.448 25/01/15,12:52:14,19,08,1, 11.9,1,1, 3.682, 10554.887, 387.896, 52871.418 25/01/15,12:52:15,00,08,1, 11.9,1,1, 3.675, 10554.881, 387.896, 52871.418 25/01/15,12:52:15,01,08,1, 11.9,1,1, 3.675, 10554.886, 387.875, 52871.384 25/01/15,12:52:15,02,08,1, 11.9,1,1, 3.675, 10554.842, 387.877, 52871.404 25/01/15,12:52:15,03,08,1, 11.9,1,1, 3.675, 10554.890, 387.870, 52871.322 25/01/15,12:52:15,04,08,1, 11.9,1,1, 3.675, 10554.872, 387.875, 52871.396 25/01/15,12:52:15,05,08,1, 11.9,1,1, 3.675, 10554.865, 387.888, 52871.395 25/01/15,12:52:15,06,08,1, 11.9,1,1, 3.675, 10554.875, 387.868, 52871.429 25/01/15,12:52:15,07,08,1, 11.9,1,1, 3.675, 10554.886, 387.854, 52871.330 25/01/15,12:52:15,08,08,1, 11.9,1,1, 3.675, 10554.871, 387.860, 52871.317 25/01/15,12:52:15,09,08,1, 11.9,1,1, 3.675, 10554.868, 387.884, 52871.340 25/01/15,12:52:15,10,08,1, 11.9,1,1, 3.675, 10554.868, 387.885, 52871.406 25/01/15,12:52:15,11,08,1, 11.9,1,1, 3.675, 10554.880, 387.844, 52871.259 25/01/15,12:52:15,12,08,1, 11.9,1,1, 3.675, 10554.888, 387.848, 52871.370 25/01/15,12:52:15,13,08,1, 11.9,1,1, 3.675, 10554.862, 387.860, 52871.380 25/01/15,12:52:15,14,08,1, 11.9,1,1, 3.675, 10554.852, 387.848, 52871.399 25/01/15,12:52:15,15,08,1, 11.9,1,1, 3.675, 10554.868, 387.856, 52871.370 25/01/15,12:52:15,16,08,1, 11.9,1,1, 3.675, 10554.876, 387.833, 52871.348 25/01/15,12:52:15,17,08,1, 11.9,1,1, 3.675, 10554.869, 387.820, 52871.373 25/01/15,12:52:15,18,08,1, 11.9,1,1, 3.675, 10554.887, 387.811, 52871.259 25/01/15,12:52:15,19,08,1, 11.9,1,1, 3.675, 10554.873, 387.832, 52871.368 25/01/15,12:52:16,00,08,1, 12.0,1,1, 3.677, 10554.864, 387.832, 52871.368 25/01/15,12:52:16,01,08,1, 12.0,1,1, 3.677, 10554.887, 387.807, 52871.300 25/01/15,12:52:16,02,08,1, 12.0,1,1, 3.677, 10554.859, 387.812, 52871.337 25/01/15,12:52:16,03,08,1, 12.0,1,1, 3.677, 10554.881, 387.827, 52871.463 25/01/15,12:52:16,04,08,1, 12.0,1,1, 3.677, 10554.871, 387.812, 52871.443 25/01/15,12:52:16,05,08,1, 12.0,1,1, 3.677, 10554.871, 387.816, 52871.334 25/01/15,12:52:16,06,08,1, 12.0,1,1, 3.677, 10554.863, 387.775, 52871.110 25/01/15,12:52:16,07,08,1, 12.0,1,1, 3.677, 10554.883, 387.816, 52871.268 25/01/15,12:52:16,08,08,1, 12.0,1,1, 3.677, 10554.882, 387.829, 52871.339 25/01/15,12:52:16,09,08,1, 12.0,1,1, 3.677, 10554.873, 387.800, 52871.107 25/01/15,12:52:16,10,08,1, 12.0,1,1, 3.677, 10554.870, 387.760, 52871.259 25/01/15,12:52:16,11,08,1, 12.0,1,1, 3.677, 10554.863, 387.799, 52871.359 25/01/15,12:52:16,12,08,1, 12.0,1,1, 3.677, 10554.870, 387.802, 52871.392 25/01/15,12:52:16,13,08,1, 12.0,1,1, 3.677, 10554.874, 387.814, 52871.376 25/01/15,12:52:16,14,08,1, 12.0,1,1, 3.677, 10554.867, 387.812, 52871.336 25/01/15,12:52:16,15,08,1, 12.0,1,1, 3.677, 10554.888, 387.786, 52871.256 25/01/15,12:52:16,16,08,1, 12.0,1,1, 3.677, 10554.881, 387.790, 52871.184 25/01/15,12:52:16,17,08,1, 12.0,1,1, 3.677, 10554.878, 387.809, 52871.307 25/01/15,12:52:16,18,08,1, 12.0,1,1, 3.677, 10554.888, 387.768, 52871.236 25/01/15,12:52:16,19,08,1, 12.0,1,1, 3.677, 10554.858, 387.776, 52871.354 25/01/15,12:52:17,00,08,1, 11.9,1,1, 3.680, 10554.856, 387.776, 52871.354 25/01/15,12:52:17,01,08,1, 11.9,1,1, 3.680, 10554.860, 387.758, 52871.362 25/01/15,12:52:17,02,08,1, 11.9,1,1, 3.680, 10554.889, 387.768, 52871.308 25/01/15,12:52:17,03,08,1, 11.9,1,1, 3.680, 10554.883, 387.773, 52871.309 25/01/15,12:52:17,04,08,1, 11.9,1,1, 3.680, 10554.876, 387.768, 52871.273 25/01/15,12:52:17,05,08,1, 11.9,1,1, 3.680, 10554.857, 387.773, 52871.245 25/01/15,12:52:17,06,08,1, 11.9,1,1, 3.680, 10554.898, 387.758, 52871.272 25/01/15,12:52:17,07,08,1, 11.9,1,1, 3.680, 10554.868, 387.755, 52871.265 25/01/15,12:52:17,08,08,1, 11.9,1,1, 3.680, 10554.861, 387.748, 52871.312 25/01/15,12:52:17,09,08,1, 11.9,1,1, 3.680, 10554.857, 387.754, 52871.287 25/01/15,12:52:17,10,08,1, 11.9,1,1, 3.680, 10554.864, 387.753, 52871.255 25/01/15,12:52:17,11,08,1, 11.9,1,1, 3.680, 10554.850, 387.749, 52871.224 25/01/15,12:52:17,12,08,1, 11.9,1,1, 3.680, 10554.890, 387.742, 52871.251 25/01/15,12:52:17,13,08,1, 11.9,1,1, 3.680, 10554.865, 387.733, 52871.236 25/01/15,12:52:17,14,08,1, 11.9,1,1, 3.680, 10554.873, 387.731, 52871.147 25/01/15,12:52:17,15,08,1, 11.9,1,1, 3.680, 10554.885, 387.745, 52871.211 25/01/15,12:52:17,16,08,1, 11.9,1,1, 3.680, 10554.851, 387.746, 52871.277 25/01/15,12:52:17,17,08,1, 11.9,1,1, 3.680, 10554.865, 387.734, 52871.273 25/01/15,12:52:17,18,08,1, 11.9,1,1, 3.680, 10554.843, 387.750, 52871.360 25/01/15,12:52:17,19,08,1, 11.9,1,1, 3.680, 10554.868, 387.744, 52871.277 25/01/15,12:52:18,00,08,1, 11.9,1,1, 3.680, 10554.864, 387.744, 52871.277 25/01/15,12:52:18,01,08,1, 11.9,1,1, 3.680, 10554.855, 387.745, 52871.171 25/01/15,12:52:18,02,08,1, 11.9,1,1, 3.680, 10554.868, 387.754, 52871.127 25/01/15,12:52:18,03,08,1, 11.9,1,1, 3.680, 10554.855, 387.751, 52871.176 25/01/15,12:52:18,04,08,1, 11.9,1,1, 3.680, 10554.859, 387.739, 52871.176 25/01/15,12:52:18,05,08,1, 11.9,1,1, 3.680, 10554.844, 387.744, 52871.289 25/01/15,12:52:18,06,08,1, 11.9,1,1, 3.680, 10554.854, 387.755, 52871.253 25/01/15,12:52:18,07,08,1, 11.9,1,1, 3.680, 10554.855, 387.757, 52871.312 25/01/15,12:52:18,08,08,1, 11.9,1,1, 3.680, 10554.858, 387.740, 52871.187 25/01/15,12:52:18,09,08,1, 11.9,1,1, 3.680, 10554.846, 387.741, 52871.252 25/01/15,12:52:18,10,08,1, 11.9,1,1, 3.680, 10554.861, 387.740, 52871.217 25/01/15,12:52:18,11,08,1, 11.9,1,1, 3.680, 10554.832, 387.738, 52871.135 25/01/15,12:52:18,12,08,1, 11.9,1,1, 3.680, 10554.829, 387.739, 52871.083 25/01/15,12:52:18,13,08,1, 11.9,1,1, 3.680, 10554.851, 387.759, 52871.231 25/01/15,12:52:18,14,08,1, 11.9,1,1, 3.680, 10554.850, 387.745, 52871.225 25/01/15,12:52:18,15,08,1, 11.9,1,1, 3.680, 10554.867, 387.730, 52871.264 25/01/15,12:52:18,16,08,1, 11.9,1,1, 3.680, 10554.846, 387.751, 52871.277 25/01/15,12:52:18,17,08,1, 11.9,1,1, 3.680, 10554.847, 387.726, 52871.182 25/01/15,12:52:18,18,08,1, 11.9,1,1, 3.680, 10554.844, 387.712, 52871.141 25/01/15,12:52:18,19,08,1, 11.9,1,1, 3.680, 10554.844, 387.725, 52871.182 25/01/15,12:52:19,00,07,1, 11.9,1,1, 3.676, 10554.839, 387.725, 52871.182 25/01/15,12:52:19,01,07,1, 11.9,1,1, 3.676, 10554.847, 387.726, 52871.135 25/01/15,12:52:19,02,07,1, 11.9,1,1, 3.676, 10554.844, 387.739, 52871.261 25/01/15,12:52:19,03,07,1, 11.9,1,1, 3.676, 10554.832, 387.724, 52871.240 25/01/15,12:52:19,04,07,1, 11.9,1,1, 3.676, 10554.819, 387.734, 52871.134 25/01/15,12:52:19,05,07,1, 11.9,1,1, 3.676, 10554.850, 387.729, 52871.185 25/01/15,12:52:19,06,07,1, 11.9,1,1, 3.676, 10554.824, 387.757, 52871.380 25/01/15,12:52:19,07,07,1, 11.9,1,1, 3.676, 10554.862, 387.700, 52871.097 25/01/15,12:52:19,08,07,1, 11.9,1,1, 3.676, 10554.885, 387.715, 52871.156 25/01/15,12:52:19,09,07,1, 11.9,1,1, 3.676, 10554.842, 387.712, 52871.091 25/01/15,12:52:19,10,07,1, 11.9,1,1, 3.676, 10554.829, 387.729, 52871.217 25/01/15,12:52:19,11,07,1, 11.9,1,1, 3.676, 10554.804, 387.708, 52871.249 25/01/15,12:52:19,12,07,1, 11.9,1,1, 3.676, 10554.851, 387.754, 52871.202 25/01/15,12:52:19,13,07,1, 11.9,1,1, 3.676, 10554.838, 387.712, 52871.109 25/01/15,12:52:19,14,07,1, 11.9,1,1, 3.676, 10554.833, 387.719, 52871.205 25/01/15,12:52:19,15,07,1, 11.9,1,1, 3.676, 10554.816, 387.712, 52871.139 25/01/15,12:52:19,16,07,1, 11.9,1,1, 3.676, 10554.818, 387.702, 52871.078 25/01/15,12:52:19,17,07,1, 11.9,1,1, 3.676, 10554.850, 387.689, 52870.991 25/01/15,12:52:19,18,07,1, 11.9,1,1, 3.676, 10554.822, 387.709, 52871.051 25/01/15,12:52:19,19,07,1, 11.9,1,1, 3.676, 10554.804, 387.724, 52871.134 25/01/15,12:52:20,00,08,1, 11.9,1,1, 3.676, 10554.798, 387.724, 52871.134 25/01/15,12:52:20,01,08,1, 11.9,1,1, 3.676, 10554.808, 387.701, 52871.196 25/01/15,12:52:20,02,08,1, 11.9,1,1, 3.676, 10554.805, 387.695, 52871.158 25/01/15,12:52:20,03,08,1, 11.9,1,1, 3.676, 10554.822, 387.692, 52871.164 25/01/15,12:52:20,04,08,1, 11.9,1,1, 3.676, 10554.798, 387.698, 52871.077 25/01/15,12:52:20,05,08,1, 11.9,1,1, 3.676, 10554.803, 387.681, 52871.107 25/01/15,12:52:20,06,08,1, 11.9,1,1, 3.676, 10554.832, 387.687, 52871.029 25/01/15,12:52:20,07,08,1, 11.9,1,1, 3.676, 10554.821, 387.674, 52871.081 25/01/15,12:52:20,08,08,1, 11.9,1,1, 3.676, 10554.817, 387.710, 52871.207 25/01/15,12:52:20,09,08,1, 11.9,1,1, 3.676, 10554.815, 387.697, 52871.127 25/01/15,12:52:20,10,08,1, 11.9,1,1, 3.676, 10554.801, 387.691, 52871.132 25/01/15,12:52:20,11,08,1, 11.9,1,1, 3.676, 10554.821, 387.689, 52871.132 25/01/15,12:52:20,12,08,1, 11.9,1,1, 3.676, 10554.791, 387.657, 52871.042 25/01/15,12:52:20,13,08,1, 11.9,1,1, 3.676, 10554.800, 387.696, 52871.091 25/01/15,12:52:20,14,08,1, 11.9,1,1, 3.676, 10554.798, 387.701, 52871.073 25/01/15,12:52:20,15,08,1, 11.9,1,1, 3.676, 10554.802, 387.709, 52871.084 25/01/15,12:52:20,16,08,1, 11.9,1,1, 3.676, 10554.832, 387.688, 52871.047 25/01/15,12:52:20,17,08,1, 11.9,1,1, 3.676, 10554.812, 387.708, 52871.092 25/01/15,12:52:20,18,08,1, 11.9,1,1, 3.676, 10554.807, 387.652, 52871.033 25/01/15,12:52:20,19,08,1, 11.9,1,1, 3.676, 10554.820, 387.690, 52871.106 25/01/15,12:52:21,00,08,1, 11.9,1,1, 3.676, 10554.814, 387.690, 52871.106 25/01/15,12:52:21,01,08,1, 11.9,1,1, 3.676, 10554.819, 387.652, 52870.975 25/01/15,12:52:21,02,08,1, 11.9,1,1, 3.676, 10554.810, 387.698, 52871.084 25/01/15,12:52:21,03,08,1, 11.9,1,1, 3.676, 10554.800, 387.662, 52870.992 25/01/15,12:52:21,04,08,1, 11.9,1,1, 3.676, 10554.815, 387.661, 52871.038 25/01/15,12:52:21,05,08,1, 11.9,1,1, 3.676, 10554.803, 387.682, 52871.163 25/01/15,12:52:21,06,08,1, 11.9,1,1, 3.676, 10554.802, 387.661, 52871.077 25/01/15,12:52:21,07,08,1, 11.9,1,1, 3.676, 10554.792, 387.652, 52871.104 25/01/15,12:52:21,08,08,1, 11.9,1,1, 3.676, 10554.819, 387.660, 52871.060 25/01/15,12:52:21,09,08,1, 11.9,1,1, 3.676, 10554.830, 387.683, 52871.046 25/01/15,12:52:21,10,08,1, 11.9,1,1, 3.676, 10554.823, 387.657, 52871.028 25/01/15,12:52:21,11,08,1, 11.9,1,1, 3.676, 10554.828, 387.667, 52871.060 25/01/15,12:52:21,12,08,1, 11.9,1,1, 3.676, 10554.836, 387.666, 52871.004 25/01/15,12:52:21,13,08,1, 11.9,1,1, 3.676, 10554.820, 387.690, 52871.085 25/01/15,12:52:21,14,08,1, 11.9,1,1, 3.676, 10554.825, 387.653, 52871.106 25/01/15,12:52:21,15,08,1, 11.9,1,1, 3.676, 10554.814, 387.669, 52871.093 25/01/15,12:52:21,16,08,1, 11.9,1,1, 3.676, 10554.840, 387.647, 52871.049 25/01/15,12:52:21,17,08,1, 11.9,1,1, 3.676, 10554.799, 387.653, 52871.038 25/01/15,12:52:21,18,08,1, 11.9,1,1, 3.676, 10554.837, 387.662, 52871.080 25/01/15,12:52:21,19,08,1, 11.9,1,1, 3.676, 10554.825, 387.674, 52871.042 25/01/15,12:52:22,00,08,1, 11.9,1,1, 3.675, 10554.823, 387.674, 52871.042 25/01/15,12:52:22,01,08,1, 11.9,1,1, 3.675, 10554.818, 387.651, 52870.947 25/01/15,12:52:22,02,08,1, 11.9,1,1, 3.675, 10554.825, 387.649, 52871.035 25/01/15,12:52:22,03,08,1, 11.9,1,1, 3.675, 10554.798, 387.658, 52871.007 25/01/15,12:52:22,04,08,1, 11.9,1,1, 3.675, 10554.829, 387.670, 52871.138 25/01/15,12:52:22,05,08,1, 11.9,1,1, 3.675, 10554.821, 387.642, 52871.023 25/01/15,12:52:22,06,08,1, 11.9,1,1, 3.675, 10554.834, 387.652, 52871.008 25/01/15,12:52:22,07,08,1, 11.9,1,1, 3.675, 10554.831, 387.648, 52871.000 25/01/15,12:52:22,08,08,1, 11.9,1,1, 3.675, 10554.837, 387.644, 52871.052 25/01/15,12:52:22,09,08,1, 11.9,1,1, 3.675, 10554.839, 387.664, 52871.016 25/01/15,12:52:22,10,08,1, 11.9,1,1, 3.675, 10554.840, 387.651, 52870.987 25/01/15,12:52:22,11,08,1, 11.9,1,1, 3.675, 10554.820, 387.647, 52871.056 25/01/15,12:52:22,12,08,1, 11.9,1,1, 3.675, 10554.840, 387.646, 52871.043 25/01/15,12:52:22,13,08,1, 11.9,1,1, 3.675, 10554.830, 387.659, 52870.928 25/01/15,12:52:22,14,08,1, 11.9,1,1, 3.675, 10554.824, 387.644, 52870.947 25/01/15,12:52:22,15,08,1, 11.9,1,1, 3.675, 10554.804, 387.639, 52871.046 25/01/15,12:52:22,16,08,1, 11.9,1,1, 3.675, 10554.857, 387.638, 52871.032 25/01/15,12:52:22,17,08,1, 11.9,1,1, 3.675, 10554.834, 387.651, 52870.946 25/01/15,12:52:22,18,08,1, 11.9,1,1, 3.675, 10554.833, 387.635, 52870.962 25/01/15,12:52:22,19,08,1, 11.9,1,1, 3.675, 10554.822, 387.637, 52871.048 25/01/15,12:52:23,00,08,1, 11.9,1,1, 3.678, 10554.814, 387.637, 52871.048 25/01/15,12:52:23,01,08,1, 11.9,1,1, 3.678, 10554.851, 387.676, 52871.108 25/01/15,12:52:23,02,08,1, 11.9,1,1, 3.678, 10554.839, 387.645, 52870.991 25/01/15,12:52:23,03,08,1, 11.9,1,1, 3.678, 10554.842, 387.646, 52870.951 25/01/15,12:52:23,04,08,1, 11.9,1,1, 3.678, 10554.831, 387.655, 52870.951 25/01/15,12:52:23,05,08,1, 11.9,1,1, 3.678, 10554.840, 387.674, 52870.910 25/01/15,12:52:23,06,08,1, 11.9,1,1, 3.678, 10554.819, 387.673, 52870.944 25/01/15,12:52:23,07,08,1, 11.9,1,1, 3.678, 10554.829, 387.659, 52870.983 25/01/15,12:52:23,08,08,1, 11.9,1,1, 3.678, 10554.804, 387.674, 52871.061 25/01/15,12:52:23,09,08,1, 11.9,1,1, 3.678, 10554.821, 387.627, 52871.054 25/01/15,12:52:23,10,08,1, 11.9,1,1, 3.678, 10554.793, 387.642, 52870.990 25/01/15,12:52:23,11,08,1, 11.9,1,1, 3.678, 10554.827, 387.645, 52870.947 25/01/15,12:52:23,12,08,1, 11.9,1,1, 3.678, 10554.810, 387.647, 52870.937 25/01/15,12:52:23,13,08,1, 11.9,1,1, 3.678, 10554.814, 387.656, 52870.912 25/01/15,12:52:23,14,08,1, 11.9,1,1, 3.678, 10554.808, 387.670, 52870.922 25/01/15,12:52:23,15,08,1, 11.9,1,1, 3.678, 10554.827, 387.630, 52870.935 25/01/15,12:52:23,16,08,1, 11.9,1,1, 3.678, 10554.814, 387.644, 52870.991 25/01/15,12:52:23,17,08,1, 11.9,1,1, 3.678, 10554.805, 387.645, 52870.964 25/01/15,12:52:23,18,08,1, 11.9,1,1, 3.678, 10554.830, 387.652, 52870.955 25/01/15,12:52:23,19,08,1, 11.9,1,1, 3.678, 10554.809, 387.645, 52870.950 25/01/15,12:52:24,00,09,1, 11.9,1,1, 3.673, 10554.806, 387.645, 52870.950 25/01/15,12:52:24,01,09,1, 11.9,1,1, 3.673, 10554.786, 387.650, 52870.967 25/01/15,12:52:24,02,09,1, 11.9,1,1, 3.673, 10554.815, 387.672, 52870.888 25/01/15,12:52:24,03,09,1, 11.9,1,1, 3.673, 10554.797, 387.659, 52870.983 25/01/15,12:52:24,04,09,1, 11.9,1,1, 3.673, 10554.834, 387.624, 52870.910 25/01/15,12:52:24,05,09,1, 11.9,1,1, 3.673, 10554.798, 387.667, 52870.991 25/01/15,12:52:24,06,09,1, 11.9,1,1, 3.673, 10554.788, 387.665, 52870.947 25/01/15,12:52:24,07,09,1, 11.9,1,1, 3.673, 10554.791, 387.666, 52870.944 25/01/15,12:52:24,08,09,1, 11.9,1,1, 3.673, 10554.793, 387.668, 52870.941 25/01/15,12:52:24,09,09,1, 11.9,1,1, 3.673, 10554.779, 387.656, 52870.840 25/01/15,12:52:24,10,09,1, 11.9,1,1, 3.673, 10554.788, 387.657, 52870.879 25/01/15,12:52:24,11,09,1, 11.9,1,1, 3.673, 10554.775, 387.654, 52870.955 25/01/15,12:52:24,12,09,1, 11.9,1,1, 3.673, 10554.765, 387.678, 52870.938 25/01/15,12:52:24,13,09,1, 11.9,1,1, 3.673, 10554.793, 387.683, 52870.952 25/01/15,12:52:24,14,09,1, 11.9,1,1, 3.673, 10554.763, 387.692, 52871.010 25/01/15,12:52:24,15,09,1, 11.9,1,1, 3.673, 10554.778, 387.669, 52870.903 25/01/15,12:52:24,16,09,1, 11.9,1,1, 3.673, 10554.790, 387.662, 52870.894 25/01/15,12:52:24,17,09,1, 11.9,1,1, 3.673, 10554.761, 387.675, 52870.926 25/01/15,12:52:24,18,09,1, 11.9,1,1, 3.673, 10554.766, 387.664, 52870.798 25/01/15,12:52:24,19,09,1, 11.9,1,1, 3.673, 10554.774, 387.672, 52870.798 25/01/15,12:52:25,00,09,1, 11.9,1,1, 3.675, 10554.773, 387.672, 52870.798 25/01/15,12:52:25,01,09,1, 11.9,1,1, 3.675, 10554.775, 387.668, 52870.918 25/01/15,12:52:25,02,09,1, 11.9,1,1, 3.675, 10554.781, 387.657, 52870.934 25/01/15,12:52:25,03,09,1, 11.9,1,1, 3.675, 10554.746, 387.716, 52870.956 25/01/15,12:52:25,04,09,1, 11.9,1,1, 3.675, 10554.766, 387.679, 52870.934 25/01/15,12:52:25,05,09,1, 11.9,1,1, 3.675, 10554.747, 387.680, 52870.949 25/01/15,12:52:25,06,09,1, 11.9,1,1, 3.675, 10554.775, 387.672, 52870.917 25/01/15,12:52:25,07,09,1, 11.9,1,1, 3.675, 10554.753, 387.680, 52870.841 25/01/15,12:52:25,08,09,1, 11.9,1,1, 3.675, 10554.751, 387.705, 52870.880 25/01/15,12:52:25,09,09,1, 11.9,1,1, 3.675, 10554.760, 387.691, 52870.781 25/01/15,12:52:25,10,09,1, 11.9,1,1, 3.675, 10554.783, 387.662, 52870.925 25/01/15,12:52:25,11,09,1, 11.9,1,1, 3.675, 10554.748, 387.696, 52870.973 25/01/15,12:52:25,12,09,1, 11.9,1,1, 3.675, 10554.764, 387.679, 52870.895 25/01/15,12:52:25,13,09,1, 11.9,1,1, 3.675, 10554.762, 387.668, 52870.799 25/01/15,12:52:25,14,09,1, 11.9,1,1, 3.675, 10554.761, 387.686, 52870.791 25/01/15,12:52:25,15,09,1, 11.9,1,1, 3.675, 10554.767, 387.685, 52870.777 25/01/15,12:52:25,16,09,1, 11.9,1,1, 3.675, 10554.762, 387.681, 52870.854 25/01/15,12:52:25,17,09,1, 11.9,1,1, 3.675, 10554.749, 387.695, 52870.869 25/01/15,12:52:25,18,09,1, 11.9,1,1, 3.675, 10554.798, 387.678, 52870.922 25/01/15,12:52:25,19,09,1, 11.9,1,1, 3.675, 10554.749, 387.686, 52870.869 25/01/15,12:52:26,00,09,1, 11.9,1,1, 3.677, 10554.748, 387.686, 52870.869 25/01/15,12:52:26,01,09,1, 11.9,1,1, 3.677, 10554.743, 387.683, 52870.833 25/01/15,12:52:26,02,09,1, 11.9,1,1, 3.677, 10554.765, 387.696, 52870.918 25/01/15,12:52:26,03,09,1, 11.9,1,1, 3.677, 10554.797, 387.680, 52870.864 25/01/15,12:52:26,04,09,1, 11.9,1,1, 3.677, 10554.770, 387.679, 52870.818 25/01/15,12:52:26,05,09,1, 11.9,1,1, 3.677, 10554.774, 387.669, 52870.837 25/01/15,12:52:26,06,09,1, 11.9,1,1, 3.677, 10554.786, 387.657, 52870.827 25/01/15,12:52:26,07,09,1, 11.9,1,1, 3.677, 10554.782, 387.655, 52870.805 25/01/15,12:52:26,08,09,1, 11.9,1,1, 3.677, 10554.816, 387.665, 52870.918 25/01/15,12:52:26,09,09,1, 11.9,1,1, 3.677, 10554.798, 387.660, 52870.897 25/01/15,12:52:26,10,09,1, 11.9,1,1, 3.677, 10554.805, 387.650, 52870.868 25/01/15,12:52:26,11,09,1, 11.9,1,1, 3.677, 10554.804, 387.657, 52870.826 25/01/15,12:52:26,12,09,1, 11.9,1,1, 3.677, 10554.820, 387.678, 52870.736 25/01/15,12:52:26,13,09,1, 11.9,1,1, 3.677, 10554.836, 387.671, 52870.706 25/01/15,12:52:26,14,09,1, 11.9,1,1, 3.677, 10554.825, 387.691, 52870.760 25/01/15,12:52:26,15,09,1, 11.9,1,1, 3.677, 10554.825, 387.690, 52870.776 25/01/15,12:52:26,16,09,1, 11.9,1,1, 3.677, 10554.824, 387.702, 52870.855 25/01/15,12:52:26,17,09,1, 11.9,1,1, 3.677, 10554.825, 387.681, 52870.859 25/01/15,12:52:26,18,09,1, 11.9,1,1, 3.677, 10554.805, 387.668, 52870.821 25/01/15,12:52:26,19,09,1, 11.9,1,1, 3.677, 10554.847, 387.670, 52870.759 25/01/15,12:52:27,00,09,1, 11.9,1,1, 3.676, 10554.839, 387.670, 52870.759 25/01/15,12:52:27,01,09,1, 11.9,1,1, 3.676, 10554.846, 387.677, 52870.651 25/01/15,12:52:27,02,09,1, 11.9,1,1, 3.676, 10554.869, 387.679, 52870.711 25/01/15,12:52:27,03,09,1, 11.9,1,1, 3.676, 10554.861, 387.695, 52870.746 25/01/15,12:52:27,04,09,1, 11.9,1,1, 3.676, 10554.855, 387.703, 52870.792 25/01/15,12:52:27,05,09,1, 11.9,1,1, 3.676, 10554.875, 387.676, 52870.777 25/01/15,12:52:27,06,09,1, 11.9,1,1, 3.676, 10554.860, 387.686, 52870.816 25/01/15,12:52:27,07,09,1, 11.9,1,1, 3.676, 10554.876, 387.679, 52870.891 25/01/15,12:52:27,08,09,1, 11.9,1,1, 3.676, 10554.872, 387.699, 52870.814 25/01/15,12:52:27,09,09,1, 11.9,1,1, 3.676, 10554.861, 387.681, 52870.767 25/01/15,12:52:27,10,09,1, 11.9,1,1, 3.676, 10554.869, 387.674, 52870.759 25/01/15,12:52:27,11,09,1, 11.9,1,1, 3.676, 10554.902, 387.679, 52870.732 25/01/15,12:52:27,12,09,1, 11.9,1,1, 3.676, 10554.885, 387.670, 52870.770 25/01/15,12:52:27,13,09,1, 11.9,1,1, 3.676, 10554.887, 387.682, 52870.798 25/01/15,12:52:27,14,09,1, 11.9,1,1, 3.676, 10554.876, 387.694, 52870.767 25/01/15,12:52:27,15,09,1, 11.9,1,1, 3.676, 10554.902, 387.660, 52870.761 25/01/15,12:52:27,16,09,1, 11.9,1,1, 3.676, 10554.897, 387.691, 52870.725 25/01/15,12:52:27,17,09,1, 11.9,1,1, 3.676, 10554.904, 387.652, 52870.678 25/01/15,12:52:27,18,09,1, 11.9,1,1, 3.676, 10554.887, 387.651, 52870.681 25/01/15,12:52:27,19,09,1, 11.9,1,1, 3.676, 10554.890, 387.664, 52870.754 25/01/15,12:52:28,00,08,1, 11.9,1,1, 3.673, 10554.889, 387.664, 52870.754 25/01/15,12:52:28,01,08,1, 11.9,1,1, 3.673, 10554.908, 387.662, 52870.801 25/01/15,12:52:28,02,08,1, 11.9,1,1, 3.673, 10554.905, 387.645, 52870.786 25/01/15,12:52:28,03,08,1, 11.9,1,1, 3.673, 10554.903, 387.678, 52870.736 25/01/15,12:52:28,04,08,1, 11.9,1,1, 3.673, 10554.902, 387.645, 52870.737 25/01/15,12:52:28,05,08,1, 11.9,1,1, 3.673, 10554.928, 387.678, 52870.685 25/01/15,12:52:28,06,08,1, 11.9,1,1, 3.673, 10554.917, 387.663, 52870.689 25/01/15,12:52:28,07,08,1, 11.9,1,1, 3.673, 10554.895, 387.674, 52870.687 25/01/15,12:52:28,08,08,1, 11.9,1,1, 3.673, 10554.927, 387.654, 52870.660 25/01/15,12:52:28,09,08,1, 11.9,1,1, 3.673, 10554.916, 387.640, 52870.628 25/01/15,12:52:28,10,08,1, 11.9,1,1, 3.673, 10554.883, 387.651, 52870.667 25/01/15,12:52:28,11,08,1, 11.9,1,1, 3.673, 10554.925, 387.646, 52870.685 25/01/15,12:52:28,12,08,1, 11.9,1,1, 3.673, 10554.907, 387.660, 52870.716 25/01/15,12:52:28,13,08,1, 11.9,1,1, 3.673, 10554.896, 387.637, 52870.711 25/01/15,12:52:28,14,08,1, 11.9,1,1, 3.673, 10554.898, 387.655, 52870.721 25/01/15,12:52:28,15,08,1, 11.9,1,1, 3.673, 10554.890, 387.642, 52870.606 25/01/15,12:52:28,16,08,1, 11.9,1,1, 3.673, 10554.917, 387.682, 52870.626 25/01/15,12:52:28,17,08,1, 11.9,1,1, 3.673, 10554.893, 387.653, 52870.621 25/01/15,12:52:28,18,08,1, 11.9,1,1, 3.673, 10554.899, 387.653, 52870.678 25/01/15,12:52:28,19,08,1, 11.9,1,1, 3.673, 10554.899, 387.650, 52870.696 25/01/15,12:52:29,00,08,1, 11.9,1,1, 3.678, 10554.898, 387.650, 52870.696 25/01/15,12:52:29,01,08,1, 11.9,1,1, 3.678, 10554.886, 387.660, 52870.767 25/01/15,12:52:29,02,08,1, 11.9,1,1, 3.678, 10554.885, 387.651, 52870.675 25/01/15,12:52:29,03,08,1, 11.9,1,1, 3.678, 10554.897, 387.661, 52870.606 25/01/15,12:52:29,04,08,1, 11.9,1,1, 3.678, 10554.901, 387.652, 52870.518 25/01/15,12:52:29,05,08,1, 11.9,1,1, 3.678, 10554.919, 387.647, 52870.560 25/01/15,12:52:29,06,08,1, 11.9,1,1, 3.678, 10554.915, 387.632, 52870.586 25/01/15,12:52:29,07,08,1, 11.9,1,1, 3.678, 10554.911, 387.652, 52870.598 25/01/15,12:52:29,08,08,1, 11.9,1,1, 3.678, 10554.878, 387.664, 52870.680 25/01/15,12:52:29,09,08,1, 11.9,1,1, 3.678, 10554.892, 387.641, 52870.600 25/01/15,12:52:29,10,08,1, 11.9,1,1, 3.678, 10554.891, 387.674, 52870.713 25/01/15,12:52:29,11,08,1, 11.9,1,1, 3.678, 10554.879, 387.637, 52870.580 25/01/15,12:52:29,12,08,1, 11.9,1,1, 3.678, 10554.889, 387.641, 52870.570 25/01/15,12:52:29,13,08,1, 11.9,1,1, 3.678, 10554.870, 387.650, 52870.650 25/01/15,12:52:29,14,08,1, 11.9,1,1, 3.678, 10554.906, 387.631, 52870.562 25/01/15,12:52:29,15,08,1, 11.9,1,1, 3.678, 10554.855, 387.634, 52870.550 25/01/15,12:52:29,16,08,1, 11.9,1,1, 3.678, 10554.860, 387.666, 52870.614 25/01/15,12:52:29,17,08,1, 11.9,1,1, 3.678, 10554.867, 387.627, 52870.668 25/01/15,12:52:29,18,08,1, 11.9,1,1, 3.678, 10554.891, 387.652, 52870.677 25/01/15,12:52:29,19,08,1, 11.9,1,1, 3.678, 10554.863, 387.643, 52870.582 25/01/15,12:52:30,00,08,1, 11.8,1,1, 3.679, 10554.856, 387.643, 52870.582 25/01/15,12:52:30,01,08,1, 11.8,1,1, 3.679, 10554.863, 387.641, 52870.566 25/01/15,12:52:30,02,08,1, 11.8,1,1, 3.679, 10554.861, 387.616, 52870.631 25/01/15,12:52:30,03,08,1, 11.8,1,1, 3.679, 10554.871, 387.619, 52870.550 25/01/15,12:52:30,04,08,1, 11.8,1,1, 3.679, 10554.871, 387.600, 52870.604 25/01/15,12:52:30,05,08,1, 11.8,1,1, 3.679, 10554.867, 387.630, 52870.647 25/01/15,12:52:30,06,08,1, 11.8,1,1, 3.679, 10554.867, 387.625, 52870.587 25/01/15,12:52:30,07,08,1, 11.8,1,1, 3.679, 10554.847, 387.634, 52870.676 25/01/15,12:52:30,08,08,1, 11.8,1,1, 3.679, 10554.832, 387.615, 52870.549 25/01/15,12:52:30,09,08,1, 11.8,1,1, 3.679, 10554.841, 387.610, 52870.534 25/01/15,12:52:30,10,08,1, 11.8,1,1, 3.679, 10554.852, 387.617, 52870.564 25/01/15,12:52:30,11,08,1, 11.8,1,1, 3.679, 10554.830, 387.622, 52870.536 25/01/15,12:52:30,12,08,1, 11.8,1,1, 3.679, 10554.828, 387.625, 52870.541 25/01/15,12:52:30,13,08,1, 11.8,1,1, 3.679, 10554.837, 387.635, 52870.517 25/01/15,12:52:30,14,08,1, 11.8,1,1, 3.679, 10554.828, 387.624, 52870.651 25/01/15,12:52:30,15,08,1, 11.8,1,1, 3.679, 10554.820, 387.623, 52870.657 25/01/15,12:52:30,16,08,1, 11.8,1,1, 3.679, 10554.828, 387.641, 52870.621 25/01/15,12:52:30,17,08,1, 11.8,1,1, 3.679, 10554.817, 387.629, 52870.554 25/01/15,12:52:30,18,08,1, 11.8,1,1, 3.679, 10554.826, 387.616, 52870.570 25/01/15,12:52:30,19,08,1, 11.8,1,1, 3.679, 10554.821, 387.617, 52870.488 25/01/15,12:52:31,00,08,1, 12.0,1,1, 3.683, 10554.814, 387.617, 52870.488 25/01/15,12:52:31,01,08,1, 12.0,1,1, 3.683, 10554.807, 387.625, 52870.574 25/01/15,12:52:31,02,08,1, 12.0,1,1, 3.683, 10554.822, 387.634, 52870.530 25/01/15,12:52:31,03,08,1, 12.0,1,1, 3.683, 10554.810, 387.608, 52870.497 25/01/15,12:52:31,04,08,1, 12.0,1,1, 3.683, 10554.814, 387.606, 52870.556 25/01/15,12:52:31,05,08,1, 12.0,1,1, 3.683, 10554.796, 387.606, 52870.530 25/01/15,12:52:31,06,08,1, 12.0,1,1, 3.683, 10554.810, 387.613, 52870.466 25/01/15,12:52:31,07,08,1, 12.0,1,1, 3.683, 10554.804, 387.616, 52870.507 25/01/15,12:52:31,08,08,1, 12.0,1,1, 3.683, 10554.806, 387.607, 52870.502 25/01/15,12:52:31,09,08,1, 12.0,1,1, 3.683, 10554.816, 387.619, 52870.547 25/01/15,12:52:31,10,08,1, 12.0,1,1, 3.683, 10554.819, 387.591, 52870.515 25/01/15,12:52:31,11,08,1, 12.0,1,1, 3.683, 10554.807, 387.608, 52870.579 25/01/15,12:52:31,12,08,1, 12.0,1,1, 3.683, 10554.827, 387.590, 52870.554 25/01/15,12:52:31,13,08,1, 12.0,1,1, 3.683, 10554.830, 387.617, 52870.526 25/01/15,12:52:31,14,08,1, 12.0,1,1, 3.683, 10554.808, 387.582, 52870.444 25/01/15,12:52:31,15,08,1, 12.0,1,1, 3.683, 10554.810, 387.589, 52870.424 25/01/15,12:52:31,16,08,1, 12.0,1,1, 3.683, 10554.820, 387.633, 52870.458 25/01/15,12:52:31,17,08,1, 12.0,1,1, 3.683, 10554.825, 387.578, 52870.417 25/01/15,12:52:31,18,08,1, 12.0,1,1, 3.683, 10554.801, 387.589, 52870.480 25/01/15,12:52:31,19,08,1, 12.0,1,1, 3.683, 10554.810, 387.599, 52870.550 25/01/15,12:52:32,00,08,1, 11.9,1,1, 3.682, 10554.806, 387.599, 52870.550 25/01/15,12:52:32,01,08,1, 11.9,1,1, 3.682, 10554.784, 387.586, 52870.548 25/01/15,12:52:32,02,08,1, 11.9,1,1, 3.682, 10554.800, 387.575, 52870.499 25/01/15,12:52:32,03,08,1, 11.9,1,1, 3.682, 10554.791, 387.567, 52870.349 25/01/15,12:52:32,04,08,1, 11.9,1,1, 3.682, 10554.799, 387.570, 52870.421 25/01/15,12:52:32,05,08,1, 11.9,1,1, 3.682, 10554.794, 387.577, 52870.385 25/01/15,12:52:32,06,08,1, 11.9,1,1, 3.682, 10554.805, 387.565, 52870.412 25/01/15,12:52:32,07,08,1, 11.9,1,1, 3.682, 10554.793, 387.564, 52870.479 25/01/15,12:52:32,08,08,1, 11.9,1,1, 3.682, 10554.802, 387.589, 52870.469 25/01/15,12:52:32,09,08,1, 11.9,1,1, 3.682, 10554.806, 387.556, 52870.430 25/01/15,12:52:32,10,08,1, 11.9,1,1, 3.682, 10554.809, 387.574, 52870.456 25/01/15,12:52:32,11,08,1, 11.9,1,1, 3.682, 10554.814, 387.557, 52870.497 25/01/15,12:52:32,12,08,1, 11.9,1,1, 3.682, 10554.798, 387.510, 52870.450 25/01/15,12:52:32,13,08,1, 11.9,1,1, 3.682, 10554.801, 387.556, 52870.470 25/01/15,12:52:32,14,08,1, 11.9,1,1, 3.682, 10554.814, 387.523, 52870.372 25/01/15,12:52:32,15,08,1, 11.9,1,1, 3.682, 10554.812, 387.539, 52870.395 25/01/15,12:52:32,16,08,1, 11.9,1,1, 3.682, 10554.821, 387.549, 52870.453 25/01/15,12:52:32,17,08,1, 11.9,1,1, 3.682, 10554.795, 387.540, 52870.490 25/01/15,12:52:32,18,08,1, 11.9,1,1, 3.682, 10554.796, 387.539, 52870.404 25/01/15,12:52:32,19,08,1, 11.9,1,1, 3.682, 10554.779, 387.521, 52870.426 25/01/15,12:52:33,00,08,1, 12.0,1,1, 3.677, 10554.773, 387.521, 52870.426 25/01/15,12:52:33,01,08,1, 12.0,1,1, 3.677, 10554.804, 387.517, 52870.396 25/01/15,12:52:33,02,08,1, 12.0,1,1, 3.677, 10554.778, 387.526, 52870.388 25/01/15,12:52:33,03,08,1, 12.0,1,1, 3.677, 10554.808, 387.532, 52870.428 25/01/15,12:52:33,04,08,1, 12.0,1,1, 3.677, 10554.791, 387.525, 52870.502 25/01/15,12:52:33,05,08,1, 12.0,1,1, 3.677, 10554.784, 387.512, 52870.375 25/01/15,12:52:33,06,08,1, 12.0,1,1, 3.677, 10554.800, 387.497, 52870.430 25/01/15,12:52:33,07,08,1, 12.0,1,1, 3.677, 10554.768, 387.519, 52870.604 25/01/15,12:52:33,08,08,1, 12.0,1,1, 3.677, 10554.835, 387.461, 52870.304 25/01/15,12:52:33,09,08,1, 12.0,1,1, 3.677, 10554.809, 387.465, 52870.267 25/01/15,12:52:33,10,08,1, 12.0,1,1, 3.677, 10554.800, 387.474, 52870.373 25/01/15,12:52:33,11,08,1, 12.0,1,1, 3.677, 10554.787, 387.488, 52870.295 25/01/15,12:52:33,12,08,1, 12.0,1,1, 3.677, 10554.811, 387.474, 52870.332 25/01/15,12:52:33,13,08,1, 12.0,1,1, 3.677, 10554.772, 387.475, 52870.431 25/01/15,12:52:33,14,08,1, 12.0,1,1, 3.677, 10554.800, 387.469, 52870.398 25/01/15,12:52:33,15,08,1, 12.0,1,1, 3.677, 10554.817, 387.477, 52870.409 25/01/15,12:52:33,16,08,1, 12.0,1,1, 3.677, 10554.814, 387.480, 52870.416 25/01/15,12:52:33,17,08,1, 12.0,1,1, 3.677, 10554.819, 387.464, 52870.319 25/01/15,12:52:33,18,08,1, 12.0,1,1, 3.677, 10554.816, 387.476, 52870.322 25/01/15,12:52:33,19,08,1, 12.0,1,1, 3.677, 10554.819, 387.433, 52870.280 25/01/15,12:52:34,00,08,1, 11.9,1,1, 3.683, 10554.814, 387.433, 52870.280 25/01/15,12:52:34,01,08,1, 11.9,1,1, 3.683, 10554.795, 387.441, 52870.309 25/01/15,12:52:34,02,08,1, 11.9,1,1, 3.683, 10554.787, 387.438, 52870.312 25/01/15,12:52:34,03,08,1, 11.9,1,1, 3.683, 10554.804, 387.438, 52870.329 25/01/15,12:52:34,04,08,1, 11.9,1,1, 3.683, 10554.798, 387.462, 52870.329 25/01/15,12:52:34,05,08,1, 11.9,1,1, 3.683, 10554.800, 387.432, 52870.352 25/01/15,12:52:34,06,08,1, 11.9,1,1, 3.683, 10554.809, 387.443, 52870.279 25/01/15,12:52:34,07,08,1, 11.9,1,1, 3.683, 10554.830, 387.443, 52870.262 25/01/15,12:52:34,08,08,1, 11.9,1,1, 3.683, 10554.800, 387.423, 52870.313 25/01/15,12:52:34,09,08,1, 11.9,1,1, 3.683, 10554.786, 387.459, 52870.283 25/01/15,12:52:34,10,08,1, 11.9,1,1, 3.683, 10554.779, 387.429, 52870.300 25/01/15,12:52:34,11,08,1, 11.9,1,1, 3.683, 10554.804, 387.439, 52870.278 25/01/15,12:52:34,12,08,1, 11.9,1,1, 3.683, 10554.796, 387.439, 52870.314 25/01/15,12:52:34,13,08,1, 11.9,1,1, 3.683, 10554.769, 387.423, 52870.236 25/01/15,12:52:34,14,08,1, 11.9,1,1, 3.683, 10554.793, 387.426, 52870.185 25/01/15,12:52:34,15,08,1, 11.9,1,1, 3.683, 10554.782, 387.421, 52870.220 25/01/15,12:52:34,16,08,1, 11.9,1,1, 3.683, 10554.770, 387.407, 52870.250 25/01/15,12:52:34,17,08,1, 11.9,1,1, 3.683, 10554.764, 387.407, 52870.195 25/01/15,12:52:34,18,08,1, 11.9,1,1, 3.683, 10554.787, 387.395, 52870.273 25/01/15,12:52:34,19,08,1, 11.9,1,1, 3.683, 10554.789, 387.403, 52870.366 25/01/15,12:52:35,00,08,1, 11.9,1,1, 3.676, 10554.781, 387.403, 52870.366 25/01/15,12:52:35,01,08,1, 11.9,1,1, 3.676, 10554.752, 387.413, 52870.337 25/01/15,12:52:35,02,08,1, 11.9,1,1, 3.676, 10554.781, 387.387, 52870.187 25/01/15,12:52:35,03,08,1, 11.9,1,1, 3.676, 10554.761, 387.392, 52870.157 25/01/15,12:52:35,04,08,1, 11.9,1,1, 3.676, 10554.761, 387.370, 52870.200 25/01/15,12:52:35,05,08,1, 11.9,1,1, 3.676, 10554.765, 387.367, 52870.182 25/01/15,12:52:35,06,08,1, 11.9,1,1, 3.676, 10554.771, 387.366, 52870.163 25/01/15,12:52:35,07,08,1, 11.9,1,1, 3.676, 10554.754, 387.377, 52870.347 25/01/15,12:52:35,08,08,1, 11.9,1,1, 3.676, 10554.746, 387.371, 52870.284 25/01/15,12:52:35,09,08,1, 11.9,1,1, 3.676, 10554.763, 387.370, 52870.290 25/01/15,12:52:35,10,08,1, 11.9,1,1, 3.676, 10554.773, 387.365, 52870.220 25/01/15,12:52:35,11,08,1, 11.9,1,1, 3.676, 10554.772, 387.352, 52870.176 25/01/15,12:52:35,12,08,1, 11.9,1,1, 3.676, 10554.755, 387.380, 52870.166 25/01/15,12:52:35,13,08,1, 11.9,1,1, 3.676, 10554.759, 387.368, 52870.229 25/01/15,12:52:35,14,08,1, 11.9,1,1, 3.676, 10554.762, 387.364, 52870.116 25/01/15,12:52:35,15,08,1, 11.9,1,1, 3.676, 10554.760, 387.348, 52870.161 25/01/15,12:52:35,16,08,1, 11.9,1,1, 3.676, 10554.733, 387.358, 52870.232 25/01/15,12:52:35,17,08,1, 11.9,1,1, 3.676, 10554.767, 387.344, 52870.233 25/01/15,12:52:35,18,08,1, 11.9,1,1, 3.676, 10554.771, 387.338, 52870.265 25/01/15,12:52:35,19,08,1, 11.9,1,1, 3.676, 10554.749, 387.336, 52870.181 25/01/15,12:52:36,00,08,1, 11.9,1,1, 3.678, 10554.748, 387.336, 52870.181 25/01/15,12:52:36,01,08,1, 11.9,1,1, 3.678, 10554.733, 387.349, 52870.174 25/01/15,12:52:36,02,08,1, 11.9,1,1, 3.678, 10554.740, 387.340, 52870.094 25/01/15,12:52:36,03,08,1, 11.9,1,1, 3.678, 10554.748, 387.330, 52870.197 25/01/15,12:52:36,04,08,1, 11.9,1,1, 3.678, 10554.735, 387.351, 52870.231 25/01/15,12:52:36,05,08,1, 11.9,1,1, 3.678, 10554.746, 387.333, 52870.239 25/01/15,12:52:36,06,08,1, 11.9,1,1, 3.678, 10554.744, 387.333, 52870.182 25/01/15,12:52:36,07,08,1, 11.9,1,1, 3.678, 10554.728, 387.328, 52870.215 25/01/15,12:52:36,08,08,1, 11.9,1,1, 3.678, 10554.715, 387.322, 52870.059 25/01/15,12:52:36,09,08,1, 11.9,1,1, 3.678, 10554.739, 387.328, 52870.148 25/01/15,12:52:36,10,08,1, 11.9,1,1, 3.678, 10554.747, 387.324, 52870.142 25/01/15,12:52:36,11,08,1, 11.9,1,1, 3.678, 10554.751, 387.312, 52870.182 25/01/15,12:52:36,12,08,1, 11.9,1,1, 3.678, 10554.728, 387.318, 52870.169 25/01/15,12:52:36,13,08,1, 11.9,1,1, 3.678, 10554.713, 387.302, 52870.237 25/01/15,12:52:36,14,08,1, 11.9,1,1, 3.678, 10554.755, 387.311, 52870.134 25/01/15,12:52:36,15,08,1, 11.9,1,1, 3.678, 10554.734, 387.305, 52870.141 25/01/15,12:52:36,16,08,1, 11.9,1,1, 3.678, 10554.727, 387.303, 52870.154 25/01/15,12:52:36,17,08,1, 11.9,1,1, 3.678, 10554.742, 387.286, 52870.040 25/01/15,12:52:36,18,08,1, 11.9,1,1, 3.678, 10554.729, 387.277, 52870.092 25/01/15,12:52:36,19,08,1, 11.9,1,1, 3.678, 10554.736, 387.298, 52870.105 25/01/15,12:52:37,00,08,1, 12.0,1,1, 3.677, 10554.731, 387.298, 52870.105 25/01/15,12:52:37,01,08,1, 12.0,1,1, 3.677, 10554.720, 387.286, 52870.086 25/01/15,12:52:37,02,08,1, 12.0,1,1, 3.677, 10554.726, 387.268, 52870.123 25/01/15,12:52:37,03,08,1, 12.0,1,1, 3.677, 10554.715, 387.283, 52870.157 25/01/15,12:52:37,04,08,1, 12.0,1,1, 3.677, 10554.708, 387.265, 52870.258 25/01/15,12:52:37,05,08,1, 12.0,1,1, 3.677, 10554.737, 387.269, 52870.202 25/01/15,12:52:37,06,08,1, 12.0,1,1, 3.677, 10554.732, 387.276, 52870.081 25/01/15,12:52:37,07,08,1, 12.0,1,1, 3.677, 10554.733, 387.248, 52870.009 25/01/15,12:52:37,08,08,1, 12.0,1,1, 3.677, 10554.742, 387.263, 52870.023 25/01/15,12:52:37,09,08,1, 12.0,1,1, 3.677, 10554.726, 387.232, 52870.041 25/01/15,12:52:37,10,08,1, 12.0,1,1, 3.677, 10554.715, 387.228, 52870.129 25/01/15,12:52:37,11,08,1, 12.0,1,1, 3.677, 10554.706, 387.255, 52870.172 25/01/15,12:52:37,12,08,1, 12.0,1,1, 3.677, 10554.714, 387.247, 52870.117 25/01/15,12:52:37,13,08,1, 12.0,1,1, 3.677, 10554.719, 387.242, 52870.159 25/01/15,12:52:37,14,08,1, 12.0,1,1, 3.677, 10554.736, 387.222, 52870.032 25/01/15,12:52:37,15,08,1, 12.0,1,1, 3.677, 10554.728, 387.230, 52870.071 25/01/15,12:52:37,16,08,1, 12.0,1,1, 3.677, 10554.720, 387.227, 52870.126 25/01/15,12:52:37,17,08,1, 12.0,1,1, 3.677, 10554.743, 387.196, 52870.065 25/01/15,12:52:37,18,08,1, 12.0,1,1, 3.677, 10554.743, 387.203, 52870.097 25/01/15,12:52:37,19,08,1, 12.0,1,1, 3.677, 10554.717, 387.181, 52870.052 25/01/15,12:52:38,00,09,1, 11.9,1,1, 3.679, 10554.714, 387.181, 52870.052 25/01/15,12:52:38,01,09,1, 11.9,1,1, 3.679, 10554.733, 387.162, 52870.131 25/01/15,12:52:38,02,09,1, 11.9,1,1, 3.679, 10554.734, 387.158, 52870.059 25/01/15,12:52:38,03,09,1, 11.9,1,1, 3.679, 10554.726, 387.163, 52870.005 25/01/15,12:52:38,04,09,1, 11.9,1,1, 3.679, 10554.751, 387.157, 52870.032 25/01/15,12:52:38,05,09,1, 11.9,1,1, 3.679, 10554.738, 387.143, 52869.990 25/01/15,12:52:38,06,09,1, 11.9,1,1, 3.679, 10554.708, 387.129, 52870.024 25/01/15,12:52:38,07,09,1, 11.9,1,1, 3.679, 10554.731, 387.152, 52870.011 25/01/15,12:52:38,08,09,1, 11.9,1,1, 3.679, 10554.719, 387.156, 52870.047 25/01/15,12:52:38,09,09,1, 11.9,1,1, 3.679, 10554.733, 387.140, 52870.047 25/01/15,12:52:38,10,09,1, 11.9,1,1, 3.679, 10554.727, 387.101, 52869.713 25/01/15,12:52:38,11,09,1, 11.9,1,1, 3.679, 10554.724, 387.123, 52870.009 25/01/15,12:52:38,12,09,1, 11.9,1,1, 3.679, 10554.740, 387.091, 52869.977 25/01/15,12:52:38,13,09,1, 11.9,1,1, 3.679, 10554.760, 387.110, 52869.965 25/01/15,12:52:38,14,09,1, 11.9,1,1, 3.679, 10554.743, 387.117, 52870.009 25/01/15,12:52:38,15,09,1, 11.9,1,1, 3.679, 10554.730, 387.087, 52870.082 25/01/15,12:52:38,16,09,1, 11.9,1,1, 3.679, 10554.745, 387.115, 52870.072 25/01/15,12:52:38,17,09,1, 11.9,1,1, 3.679, 10554.770, 387.111, 52870.081 25/01/15,12:52:38,18,09,1, 11.9,1,1, 3.679, 10554.738, 387.094, 52870.013 25/01/15,12:52:38,19,09,1, 11.9,1,1, 3.679, 10554.742, 387.080, 52869.987 25/01/15,12:52:39,00,09,1, 11.9,1,1, 3.676, 10554.739, 387.080, 52869.987 25/01/15,12:52:39,01,09,1, 11.9,1,1, 3.676, 10554.760, 387.082, 52869.889 25/01/15,12:52:39,02,09,1, 11.9,1,1, 3.676, 10554.776, 387.063, 52869.925 25/01/15,12:52:39,03,09,1, 11.9,1,1, 3.676, 10554.745, 387.067, 52869.955 25/01/15,12:52:39,04,09,1, 11.9,1,1, 3.676, 10554.747, 387.061, 52869.974 25/01/15,12:52:39,05,09,1, 11.9,1,1, 3.676, 10554.756, 387.070, 52869.994 25/01/15,12:52:39,06,09,1, 11.9,1,1, 3.676, 10554.758, 387.054, 52870.003 25/01/15,12:52:39,07,09,1, 11.9,1,1, 3.676, 10554.755, 387.047, 52869.981 25/01/15,12:52:39,08,09,1, 11.9,1,1, 3.676, 10554.766, 387.069, 52870.026 25/01/15,12:52:39,09,09,1, 11.9,1,1, 3.676, 10554.753, 387.053, 52869.830 25/01/15,12:52:39,10,09,1, 11.9,1,1, 3.676, 10554.763, 387.047, 52869.863 25/01/15,12:52:39,11,09,1, 11.9,1,1, 3.676, 10554.784, 387.033, 52869.955 25/01/15,12:52:39,12,09,1, 11.9,1,1, 3.676, 10554.762, 387.049, 52869.932 25/01/15,12:52:39,13,09,1, 11.9,1,1, 3.676, 10554.760, 387.017, 52869.899 25/01/15,12:52:39,14,09,1, 11.9,1,1, 3.676, 10554.759, 387.045, 52870.034 25/01/15,12:52:39,15,09,1, 11.9,1,1, 3.676, 10554.739, 387.031, 52869.927 25/01/15,12:52:39,16,09,1, 11.9,1,1, 3.676, 10554.770, 387.011, 52869.778 25/01/15,12:52:39,17,09,1, 11.9,1,1, 3.676, 10554.769, 387.008, 52869.854 25/01/15,12:52:39,18,09,1, 11.9,1,1, 3.676, 10554.780, 387.030, 52869.912 25/01/15,12:52:39,19,09,1, 11.9,1,1, 3.676, 10554.776, 386.991, 52869.972 25/01/15,12:52:40,00,09,1, 12.0,1,1, 3.679, 10554.773, 386.991, 52869.972 25/01/15,12:52:40,01,09,1, 12.0,1,1, 3.679, 10554.764, 387.002, 52869.897 25/01/15,12:52:40,02,09,1, 12.0,1,1, 3.679, 10554.767, 386.983, 52869.937 25/01/15,12:52:40,03,09,1, 12.0,1,1, 3.679, 10554.745, 386.979, 52869.884 25/01/15,12:52:40,04,09,1, 12.0,1,1, 3.679, 10554.764, 386.987, 52869.824 25/01/15,12:52:40,05,09,1, 12.0,1,1, 3.679, 10554.772, 386.970, 52869.864 25/01/15,12:52:40,06,09,1, 12.0,1,1, 3.679, 10554.781, 386.938, 52869.811 25/01/15,12:52:40,07,09,1, 12.0,1,1, 3.679, 10554.778, 386.929, 52869.811 25/01/15,12:52:40,08,09,1, 12.0,1,1, 3.679, 10554.758, 386.940, 52869.847 25/01/15,12:52:40,09,09,1, 12.0,1,1, 3.679, 10554.772, 386.927, 52869.864 25/01/15,12:52:40,10,09,1, 12.0,1,1, 3.679, 10554.752, 386.940, 52869.936 25/01/15,12:52:40,11,09,1, 12.0,1,1, 3.679, 10554.758, 386.954, 52869.906 25/01/15,12:52:40,12,09,1, 12.0,1,1, 3.679, 10554.766, 386.931, 52869.857 25/01/15,12:52:40,13,09,1, 12.0,1,1, 3.679, 10554.755, 386.919, 52869.893 25/01/15,12:52:40,14,09,1, 12.0,1,1, 3.679, 10554.758, 386.923, 52869.802 25/01/15,12:52:40,15,09,1, 12.0,1,1, 3.679, 10554.750, 386.891, 52869.769 25/01/15,12:52:40,16,09,1, 12.0,1,1, 3.679, 10554.757, 386.897, 52869.845 25/01/15,12:52:40,17,09,1, 12.0,1,1, 3.679, 10554.774, 386.908, 52869.805 25/01/15,12:52:40,18,09,1, 12.0,1,1, 3.679, 10554.765, 386.897, 52869.842 25/01/15,12:52:40,19,09,1, 12.0,1,1, 3.679, 10554.757, 386.917, 52869.929 25/01/15,12:52:41,00,09,1, 11.9,1,1, 3.681, 10554.756, 386.917, 52869.929 25/01/15,12:52:41,01,09,1, 11.9,1,1, 3.681, 10554.747, 386.897, 52869.906 25/01/15,12:52:41,02,09,1, 11.9,1,1, 3.681, 10554.755, 386.888, 52869.868 25/01/15,12:52:41,03,09,1, 11.9,1,1, 3.681, 10554.762, 386.879, 52869.858 25/01/15,12:52:41,04,09,1, 11.9,1,1, 3.681, 10554.744, 386.853, 52869.818 25/01/15,12:52:41,05,09,1, 11.9,1,1, 3.681, 10554.756, 386.882, 52869.801 25/01/15,12:52:41,06,09,1, 11.9,1,1, 3.681, 10554.745, 386.888, 52869.862 25/01/15,12:52:41,07,09,1, 11.9,1,1, 3.681, 10554.749, 386.861, 52869.791 25/01/15,12:52:41,08,09,1, 11.9,1,1, 3.681, 10554.745, 386.856, 52869.792 25/01/15,12:52:41,09,09,1, 11.9,1,1, 3.681, 10554.760, 386.867, 52869.794 25/01/15,12:52:41,10,09,1, 11.9,1,1, 3.681, 10554.714, 386.833, 52869.805 25/01/15,12:52:41,11,09,1, 11.9,1,1, 3.681, 10554.719, 386.843, 52869.810 25/01/15,12:52:41,12,09,1, 11.9,1,1, 3.681, 10554.699, 386.824, 52869.617 25/01/15,12:52:41,13,09,1, 11.9,1,1, 3.681, 10554.728, 386.846, 52869.836 25/01/15,12:52:41,14,09,1, 11.9,1,1, 3.681, 10554.734, 386.822, 52869.725 25/01/15,12:52:41,15,09,1, 11.9,1,1, 3.681, 10554.738, 386.824, 52869.847 25/01/15,12:52:41,16,09,1, 11.9,1,1, 3.681, 10554.722, 386.831, 52869.889 25/01/15,12:52:41,17,09,1, 11.9,1,1, 3.681, 10554.720, 386.821, 52869.803 25/01/15,12:52:41,18,09,1, 11.9,1,1, 3.681, 10554.702, 386.831, 52869.791 25/01/15,12:52:41,19,09,1, 11.9,1,1, 3.681, 10554.712, 386.794, 52869.686 25/01/15,12:52:42,00,09,1, 11.9,1,1, 3.677, 10554.706, 386.794, 52869.686 25/01/15,12:52:42,01,09,1, 11.9,1,1, 3.677, 10554.736, 386.784, 52869.683 25/01/15,12:52:42,02,09,1, 11.9,1,1, 3.677, 10554.713, 386.776, 52869.730 25/01/15,12:52:42,03,09,1, 11.9,1,1, 3.677, 10554.724, 386.793, 52869.740 25/01/15,12:52:42,04,09,1, 11.9,1,1, 3.677, 10554.681, 386.778, 52869.880 25/01/15,12:52:42,05,09,1, 11.9,1,1, 3.677, 10554.722, 386.760, 52869.737 25/01/15,12:52:42,06,09,1, 11.9,1,1, 3.677, 10554.706, 386.762, 52869.696 25/01/15,12:52:42,07,09,1, 11.9,1,1, 3.677, 10554.690, 386.757, 52869.740 25/01/15,12:52:42,08,09,1, 11.9,1,1, 3.677, 10554.700, 386.760, 52869.665 25/01/15,12:52:42,09,09,1, 11.9,1,1, 3.677, 10554.714, 386.746, 52869.734 25/01/15,12:52:42,10,09,1, 11.9,1,1, 3.677, 10554.711, 386.724, 52869.707 25/01/15,12:52:42,11,09,1, 11.9,1,1, 3.677, 10554.719, 386.718, 52869.629 25/01/15,12:52:42,12,09,1, 11.9,1,1, 3.677, 10554.699, 386.731, 52869.701 25/01/15,12:52:42,13,09,1, 11.9,1,1, 3.677, 10554.690, 386.729, 52869.712 25/01/15,12:52:42,14,09,1, 11.9,1,1, 3.677, 10554.696, 386.721, 52869.777 25/01/15,12:52:42,15,09,1, 11.9,1,1, 3.677, 10554.690, 386.690, 52869.748 25/01/15,12:52:42,16,09,1, 11.9,1,1, 3.677, 10554.689, 386.710, 52869.742 25/01/15,12:52:42,17,09,1, 11.9,1,1, 3.677, 10554.705, 386.693, 52869.648 25/01/15,12:52:42,18,09,1, 11.9,1,1, 3.677, 10554.699, 386.671, 52869.616 25/01/15,12:52:42,19,09,1, 11.9,1,1, 3.677, 10554.719, 386.701, 52869.673 25/01/15,12:52:43,00,09,1, 12.0,1,1, 3.677, 10554.714, 386.701, 52869.673 25/01/15,12:52:43,01,09,1, 12.0,1,1, 3.677, 10554.687, 386.661, 52869.647 25/01/15,12:52:43,02,09,1, 12.0,1,1, 3.677, 10554.690, 386.633, 52869.659 25/01/15,12:52:43,03,09,1, 12.0,1,1, 3.677, 10554.672, 386.644, 52869.654 25/01/15,12:52:43,04,09,1, 12.0,1,1, 3.677, 10554.687, 386.652, 52869.700 25/01/15,12:52:43,05,09,1, 12.0,1,1, 3.677, 10554.718, 386.647, 52869.682 25/01/15,12:52:43,06,09,1, 12.0,1,1, 3.677, 10554.701, 386.615, 52869.584 25/01/15,12:52:43,07,09,1, 12.0,1,1, 3.677, 10554.673, 386.608, 52869.574 25/01/15,12:52:43,08,09,1, 12.0,1,1, 3.677, 10554.711, 386.605, 52869.628 25/01/15,12:52:43,09,09,1, 12.0,1,1, 3.677, 10554.697, 386.619, 52869.678 25/01/15,12:52:43,10,09,1, 12.0,1,1, 3.677, 10554.708, 386.637, 52869.639 25/01/15,12:52:43,11,09,1, 12.0,1,1, 3.677, 10554.698, 386.590, 52869.689 25/01/15,12:52:43,12,09,1, 12.0,1,1, 3.677, 10554.708, 386.630, 52869.742 25/01/15,12:52:43,13,09,1, 12.0,1,1, 3.677, 10554.699, 386.571, 52869.673 25/01/15,12:52:43,14,09,1, 12.0,1,1, 3.677, 10554.706, 386.568, 52869.574 25/01/15,12:52:43,15,09,1, 12.0,1,1, 3.677, 10554.712, 386.556, 52869.617 25/01/15,12:52:43,16,09,1, 12.0,1,1, 3.677, 10554.674, 386.534, 52869.555 25/01/15,12:52:43,17,09,1, 12.0,1,1, 3.677, 10554.703, 386.565, 52869.591 25/01/15,12:52:43,18,09,1, 12.0,1,1, 3.677, 10554.718, 386.536, 52869.614 25/01/15,12:52:43,19,09,1, 12.0,1,1, 3.677, 10554.686, 386.564, 52869.622 25/01/15,12:52:44,00,09,1, 11.8,1,1, 3.685, 10554.681, 386.564, 52869.622 25/01/15,12:52:44,01,09,1, 11.8,1,1, 3.685, 10554.684, 386.551, 52869.591 25/01/15,12:52:44,02,09,1, 11.8,1,1, 3.685, 10554.696, 386.540, 52869.606 25/01/15,12:52:44,03,09,1, 11.8,1,1, 3.685, 10554.703, 386.523, 52869.567 25/01/15,12:52:44,04,09,1, 11.8,1,1, 3.685, 10554.696, 386.545, 52869.594 25/01/15,12:52:44,05,09,1, 11.8,1,1, 3.685, 10554.666, 386.516, 52869.566 25/01/15,12:52:44,06,09,1, 11.8,1,1, 3.685, 10554.699, 386.537, 52869.607 25/01/15,12:52:44,07,09,1, 11.8,1,1, 3.685, 10554.664, 386.476, 52869.544 25/01/15,12:52:44,08,09,1, 11.8,1,1, 3.685, 10554.693, 386.502, 52869.487 25/01/15,12:52:44,09,09,1, 11.8,1,1, 3.685, 10554.690, 386.482, 52869.487 25/01/15,12:52:44,10,09,1, 11.8,1,1, 3.685, 10554.721, 386.498, 52869.522 25/01/15,12:52:44,11,09,1, 11.8,1,1, 3.685, 10554.697, 386.494, 52869.551 25/01/15,12:52:44,12,09,1, 11.8,1,1, 3.685, 10554.721, 386.504, 52869.593 25/01/15,12:52:44,13,09,1, 11.8,1,1, 3.685, 10554.707, 386.453, 52869.591 25/01/15,12:52:44,14,09,1, 11.8,1,1, 3.685, 10554.690, 386.456, 52869.542 25/01/15,12:52:44,15,09,1, 11.8,1,1, 3.685, 10554.734, 386.466, 52869.338 25/01/15,12:52:44,16,09,1, 11.8,1,1, 3.685, 10554.706, 386.454, 52869.590 25/01/15,12:52:44,17,09,1, 11.8,1,1, 3.685, 10554.681, 386.455, 52869.603 25/01/15,12:52:44,18,09,1, 11.8,1,1, 3.685, 10554.675, 386.461, 52869.528 25/01/15,12:52:44,19,09,1, 11.8,1,1, 3.685, 10554.677, 386.428, 52869.576 25/01/15,12:52:45,00,09,1, 11.9,1,1, 3.684, 10554.672, 386.428, 52869.576 25/01/15,12:52:45,01,09,1, 11.9,1,1, 3.684, 10554.690, 386.438, 52869.445 25/01/15,12:52:45,02,09,1, 11.9,1,1, 3.684, 10554.690, 386.432, 52869.495 25/01/15,12:52:45,03,09,1, 11.9,1,1, 3.684, 10554.681, 386.417, 52869.506 25/01/15,12:52:45,04,09,1, 11.9,1,1, 3.684, 10554.667, 386.418, 52869.505 25/01/15,12:52:45,05,09,1, 11.9,1,1, 3.684, 10554.680, 386.403, 52869.527 25/01/15,12:52:45,06,09,1, 11.9,1,1, 3.684, 10554.690, 386.377, 52869.447 25/01/15,12:52:45,07,09,1, 11.9,1,1, 3.684, 10554.670, 386.384, 52869.380 25/01/15,12:52:45,08,09,1, 11.9,1,1, 3.684, 10554.677, 386.383, 52869.412 25/01/15,12:52:45,09,09,1, 11.9,1,1, 3.684, 10554.671, 386.371, 52869.375 25/01/15,12:52:45,10,09,1, 11.9,1,1, 3.684, 10554.668, 386.352, 52869.412 25/01/15,12:52:45,11,09,1, 11.9,1,1, 3.684, 10554.688, 386.382, 52869.527 25/01/15,12:52:45,12,09,1, 11.9,1,1, 3.684, 10554.645, 386.350, 52869.501 25/01/15,12:52:45,13,09,1, 11.9,1,1, 3.684, 10554.672, 386.364, 52869.514 25/01/15,12:52:45,14,09,1, 11.9,1,1, 3.684, 10554.653, 386.340, 52869.464 25/01/15,12:52:45,15,09,1, 11.9,1,1, 3.684, 10554.695, 386.340, 52869.405 25/01/15,12:52:45,16,09,1, 11.9,1,1, 3.684, 10554.656, 386.344, 52869.400 25/01/15,12:52:45,17,09,1, 11.9,1,1, 3.684, 10554.649, 386.332, 52869.349 25/01/15,12:52:45,18,09,1, 11.9,1,1, 3.684, 10554.666, 386.322, 52869.419 25/01/15,12:52:45,19,09,1, 11.9,1,1, 3.684, 10554.645, 386.308, 52869.381 25/01/15,12:52:46,00,09,1, 11.9,1,1, 3.675, 10554.639, 386.308, 52869.381 25/01/15,12:52:46,01,09,1, 11.9,1,1, 3.675, 10554.680, 386.310, 52869.429 25/01/15,12:52:46,02,09,1, 11.9,1,1, 3.675, 10554.640, 386.324, 52869.486 25/01/15,12:52:46,03,09,1, 11.9,1,1, 3.675, 10554.657, 386.321, 52869.467 25/01/15,12:52:46,04,09,1, 11.9,1,1, 3.675, 10554.635, 386.266, 52869.455 25/01/15,12:52:46,05,09,1, 11.9,1,1, 3.675, 10554.664, 386.294, 52869.399 25/01/15,12:52:46,06,09,1, 11.9,1,1, 3.675, 10554.644, 386.283, 52869.399 25/01/15,12:52:46,07,09,1, 11.9,1,1, 3.675, 10554.659, 386.250, 52869.297 25/01/15,12:52:46,08,09,1, 11.9,1,1, 3.675, 10554.646, 386.278, 52869.391 25/01/15,12:52:46,09,09,1, 11.9,1,1, 3.675, 10554.669, 386.258, 52869.331 25/01/15,12:52:46,10,09,1, 11.9,1,1, 3.675, 10554.656, 386.268, 52869.416 25/01/15,12:52:46,11,09,1, 11.9,1,1, 3.675, 10554.648, 386.255, 52869.430 25/01/15,12:52:46,12,09,1, 11.9,1,1, 3.675, 10554.661, 386.251, 52869.386 25/01/15,12:52:46,13,09,1, 11.9,1,1, 3.675, 10554.647, 386.269, 52869.402 25/01/15,12:52:46,14,09,1, 11.9,1,1, 3.675, 10554.642, 386.239, 52869.375 25/01/15,12:52:46,15,09,1, 11.9,1,1, 3.675, 10554.652, 386.231, 52869.361 25/01/15,12:52:46,16,09,1, 11.9,1,1, 3.675, 10554.630, 386.234, 52869.350 25/01/15,12:52:46,17,09,1, 11.9,1,1, 3.675, 10554.662, 386.225, 52869.327 25/01/15,12:52:46,18,09,1, 11.9,1,1, 3.675, 10554.670, 386.221, 52869.292 25/01/15,12:52:46,19,09,1, 11.9,1,1, 3.675, 10554.663, 386.210, 52869.343 25/01/15,12:52:47,00,09,1, 11.8,1,1, 3.681, 10554.656, 386.210, 52869.343 25/01/15,12:52:47,01,09,1, 11.8,1,1, 3.681, 10554.643, 386.203, 52869.309 25/01/15,12:52:47,02,09,1, 11.8,1,1, 3.681, 10554.640, 386.194, 52869.396 25/01/15,12:52:47,03,09,1, 11.8,1,1, 3.681, 10554.634, 386.184, 52869.362 25/01/15,12:52:47,04,09,1, 11.8,1,1, 3.681, 10554.619, 386.180, 52869.314 25/01/15,12:52:47,05,09,1, 11.8,1,1, 3.681, 10554.631, 386.180, 52869.266 25/01/15,12:52:47,06,09,1, 11.8,1,1, 3.681, 10554.659, 386.167, 52869.282 25/01/15,12:52:47,07,09,1, 11.8,1,1, 3.681, 10554.630, 386.129, 52869.239 25/01/15,12:52:47,08,09,1, 11.8,1,1, 3.681, 10554.617, 386.141, 52869.319 25/01/15,12:52:47,09,09,1, 11.8,1,1, 3.681, 10554.643, 386.153, 52869.301 25/01/15,12:52:47,10,09,1, 11.8,1,1, 3.681, 10554.622, 386.134, 52869.289 25/01/15,12:52:47,11,09,1, 11.8,1,1, 3.681, 10554.628, 386.139, 52869.346 25/01/15,12:52:47,12,09,1, 11.8,1,1, 3.681, 10554.636, 386.144, 52869.254 25/01/15,12:52:47,13,09,1, 11.8,1,1, 3.681, 10554.617, 386.125, 52869.294 25/01/15,12:52:47,14,09,1, 11.8,1,1, 3.681, 10554.667, 386.121, 52869.183 25/01/15,12:52:47,15,09,1, 11.8,1,1, 3.681, 10554.636, 386.107, 52869.228 25/01/15,12:52:47,16,09,1, 11.8,1,1, 3.681, 10554.598, 386.093, 52869.121 25/01/15,12:52:47,17,09,1, 11.8,1,1, 3.681, 10554.638, 386.099, 52869.204 25/01/15,12:52:47,18,09,1, 11.8,1,1, 3.681, 10554.632, 386.089, 52869.194 25/01/15,12:52:47,19,09,1, 11.8,1,1, 3.681, 10554.605, 386.091, 52869.293 25/01/15,12:52:48,00,09,1, 11.9,1,1, 3.683, 10554.597, 386.091, 52869.293 25/01/15,12:52:48,01,09,1, 11.9,1,1, 3.683, 10554.626, 386.078, 52869.253 25/01/15,12:52:48,02,09,1, 11.9,1,1, 3.683, 10554.612, 386.069, 52869.293 25/01/15,12:52:48,03,09,1, 11.9,1,1, 3.683, 10554.607, 386.063, 52869.220 25/01/15,12:52:48,04,09,1, 11.9,1,1, 3.683, 10554.607, 386.068, 52869.211 25/01/15,12:52:48,05,09,1, 11.9,1,1, 3.683, 10554.578, 386.062, 52869.183 25/01/15,12:52:48,06,09,1, 11.9,1,1, 3.683, 10554.615, 386.048, 52869.168 25/01/15,12:52:48,07,09,1, 11.9,1,1, 3.683, 10554.622, 386.035, 52869.230 25/01/15,12:52:48,08,09,1, 11.9,1,1, 3.683, 10554.624, 386.044, 52869.189 25/01/15,12:52:48,09,09,1, 11.9,1,1, 3.683, 10554.617, 386.047, 52869.265 25/01/15,12:52:48,10,09,1, 11.9,1,1, 3.683, 10554.632, 386.037, 52869.252 25/01/15,12:52:48,11,09,1, 11.9,1,1, 3.683, 10554.640, 386.026, 52869.243 25/01/15,12:52:48,12,09,1, 11.9,1,1, 3.683, 10554.610, 385.999, 52869.196 25/01/15,12:52:48,13,09,1, 11.9,1,1, 3.683, 10554.609, 386.011, 52869.224 25/01/15,12:52:48,14,09,1, 11.9,1,1, 3.683, 10554.595, 385.993, 52869.119 25/01/15,12:52:48,15,09,1, 11.9,1,1, 3.683, 10554.604, 385.976, 52869.179 25/01/15,12:52:48,16,09,1, 11.9,1,1, 3.683, 10554.600, 385.995, 52869.112 25/01/15,12:52:48,17,09,1, 11.9,1,1, 3.683, 10554.608, 385.959, 52869.130 25/01/15,12:52:48,18,09,1, 11.9,1,1, 3.683, 10554.618, 385.977, 52869.204 25/01/15,12:52:48,19,09,1, 11.9,1,1, 3.683, 10554.580, 385.957, 52869.166 25/01/15,12:52:49,00,08,1, 11.9,1,1, 3.679, 10554.572, 385.957, 52869.166 25/01/15,12:52:49,01,08,1, 11.9,1,1, 3.679, 10554.597, 385.964, 52869.186 25/01/15,12:52:49,02,08,1, 11.9,1,1, 3.679, 10554.606, 385.950, 52869.126 25/01/15,12:52:49,03,08,1, 11.9,1,1, 3.679, 10554.573, 385.940, 52869.081 25/01/15,12:52:49,04,08,1, 11.9,1,1, 3.679, 10554.622, 385.937, 52869.197 25/01/15,12:52:49,05,08,1, 11.9,1,1, 3.679, 10554.606, 385.916, 52869.175 25/01/15,12:52:49,06,08,1, 11.9,1,1, 3.679, 10554.581, 385.925, 52869.175 25/01/15,12:52:49,07,08,1, 11.9,1,1, 3.679, 10554.585, 385.914, 52869.133 25/01/15,12:52:49,08,08,1, 11.9,1,1, 3.679, 10554.630, 385.881, 52869.108 25/01/15,12:52:49,09,08,1, 11.9,1,1, 3.679, 10554.607, 385.892, 52869.091 25/01/15,12:52:49,10,08,1, 11.9,1,1, 3.679, 10554.606, 385.885, 52868.902 25/01/15,12:52:49,11,08,1, 11.9,1,1, 3.679, 10554.598, 385.918, 52869.250 25/01/15,12:52:49,12,08,1, 11.9,1,1, 3.679, 10554.647, 385.899, 52869.201 25/01/15,12:52:49,13,08,1, 11.9,1,1, 3.679, 10554.592, 385.878, 52869.233 25/01/15,12:52:49,14,08,1, 11.9,1,1, 3.679, 10554.568, 385.903, 52869.251 25/01/15,12:52:49,15,08,1, 11.9,1,1, 3.679, 10554.584, 385.889, 52869.192 25/01/15,12:52:49,16,08,1, 11.9,1,1, 3.679, 10554.589, 385.881, 52869.152 25/01/15,12:52:49,17,08,1, 11.9,1,1, 3.679, 10554.584, 385.900, 52869.139 25/01/15,12:52:49,18,08,1, 11.9,1,1, 3.679, 10554.608, 385.878, 52869.054 25/01/15,12:52:49,19,08,1, 11.9,1,1, 3.679, 10554.555, 385.871, 52869.004 25/01/15,12:52:50,00,09,1, 11.8,1,1, 3.678, 10554.547, 385.871, 52869.004 25/01/15,12:52:50,01,09,1, 11.8,1,1, 3.678, 10554.578, 385.849, 52869.044 25/01/15,12:52:50,02,09,1, 11.8,1,1, 3.678, 10554.582, 385.850, 52869.098 25/01/15,12:52:50,03,09,1, 11.8,1,1, 3.678, 10554.564, 385.857, 52869.175 25/01/15,12:52:50,04,09,1, 11.8,1,1, 3.678, 10554.577, 385.854, 52869.180 25/01/15,12:52:50,05,09,1, 11.8,1,1, 3.678, 10554.562, 385.849, 52869.183 25/01/15,12:52:50,06,09,1, 11.8,1,1, 3.678, 10554.574, 385.837, 52869.011 25/01/15,12:52:50,07,09,1, 11.8,1,1, 3.678, 10554.576, 385.851, 52869.068 25/01/15,12:52:50,08,09,1, 11.8,1,1, 3.678, 10554.573, 385.816, 52869.040 25/01/15,12:52:50,09,09,1, 11.8,1,1, 3.678, 10554.585, 385.816, 52869.000 25/01/15,12:52:50,10,09,1, 11.8,1,1, 3.678, 10554.576, 385.809, 52869.056 25/01/15,12:52:50,11,09,1, 11.8,1,1, 3.678, 10554.591, 385.818, 52869.090 25/01/15,12:52:50,12,09,1, 11.8,1,1, 3.678, 10554.579, 385.807, 52869.150 25/01/15,12:52:50,13,09,1, 11.8,1,1, 3.678, 10554.571, 385.810, 52869.121 25/01/15,12:52:50,14,09,1, 11.8,1,1, 3.678, 10554.578, 385.797, 52869.096 25/01/15,12:52:50,15,09,1, 11.8,1,1, 3.678, 10554.554, 385.797, 52869.064 25/01/15,12:52:50,16,09,1, 11.8,1,1, 3.678, 10554.568, 385.788, 52869.098 25/01/15,12:52:50,17,09,1, 11.8,1,1, 3.678, 10554.564, 385.776, 52869.114 25/01/15,12:52:50,18,09,1, 11.8,1,1, 3.678, 10554.573, 385.792, 52869.082 25/01/15,12:52:50,19,09,1, 11.8,1,1, 3.678, 10554.577, 385.780, 52869.022 25/01/15,12:52:51,00,08,1, 11.9,1,1, 3.684, 10554.572, 385.780, 52869.022 25/01/15,12:52:51,01,08,1, 11.9,1,1, 3.684, 10554.570, 385.759, 52869.025 25/01/15,12:52:51,02,08,1, 11.9,1,1, 3.684, 10554.552, 385.769, 52869.060 25/01/15,12:52:51,03,08,1, 11.9,1,1, 3.684, 10554.557, 385.752, 52869.027 25/01/15,12:52:51,04,08,1, 11.9,1,1, 3.684, 10554.585, 385.735, 52868.982 25/01/15,12:52:51,05,08,1, 11.9,1,1, 3.684, 10554.560, 385.729, 52868.982 25/01/15,12:52:51,06,08,1, 11.9,1,1, 3.684, 10554.562, 385.745, 52868.970 25/01/15,12:52:51,07,08,1, 11.9,1,1, 3.684, 10554.572, 385.720, 52868.976 25/01/15,12:52:51,08,08,1, 11.9,1,1, 3.684, 10554.558, 385.737, 52869.019 25/01/15,12:52:51,09,08,1, 11.9,1,1, 3.684, 10554.540, 385.725, 52869.043 25/01/15,12:52:51,10,08,1, 11.9,1,1, 3.684, 10554.536, 385.710, 52868.988 25/01/15,12:52:51,11,08,1, 11.9,1,1, 3.684, 10554.537, 385.707, 52868.973 25/01/15,12:52:51,12,08,1, 11.9,1,1, 3.684, 10554.518, 385.702, 52868.929 25/01/15,12:52:51,13,08,1, 11.9,1,1, 3.684, 10554.545, 385.700, 52868.895 25/01/15,12:52:51,14,08,1, 11.9,1,1, 3.684, 10554.554, 385.665, 52868.855 25/01/15,12:52:51,15,08,1, 11.9,1,1, 3.684, 10554.554, 385.695, 52868.950 25/01/15,12:52:51,16,08,1, 11.9,1,1, 3.684, 10554.550, 385.677, 52868.998 25/01/15,12:52:51,17,08,1, 11.9,1,1, 3.684, 10554.527, 385.687, 52868.946 25/01/15,12:52:51,18,08,1, 11.9,1,1, 3.684, 10554.544, 385.685, 52868.952 25/01/15,12:52:51,19,08,1, 11.9,1,1, 3.684, 10554.508, 385.677, 52868.982 25/01/15,12:52:52,00,08,1, 11.9,1,1, 3.676, 10554.506, 385.677, 52868.982 25/01/15,12:52:52,01,08,1, 11.9,1,1, 3.676, 10554.497, 385.664, 52868.973 25/01/15,12:52:52,02,08,1, 11.9,1,1, 3.676, 10554.518, 385.661, 52868.922 25/01/15,12:52:52,03,08,1, 11.9,1,1, 3.676, 10554.524, 385.665, 52868.861 25/01/15,12:52:52,04,08,1, 11.9,1,1, 3.676, 10554.515, 385.647, 52868.956 25/01/15,12:52:52,05,08,1, 11.9,1,1, 3.676, 10554.516, 385.650, 52868.908 25/01/15,12:52:52,06,08,1, 11.9,1,1, 3.676, 10554.510, 385.648, 52868.936 25/01/15,12:52:52,07,08,1, 11.9,1,1, 3.676, 10554.498, 385.630, 52868.890 25/01/15,12:52:52,08,08,1, 11.9,1,1, 3.676, 10554.485, 385.661, 52869.156 25/01/15,12:52:52,09,08,1, 11.9,1,1, 3.676, 10554.482, 385.641, 52868.903 25/01/15,12:52:52,10,08,1, 11.9,1,1, 3.676, 10554.505, 385.647, 52868.941 25/01/15,12:52:52,11,08,1, 11.9,1,1, 3.676, 10554.497, 385.628, 52868.840 25/01/15,12:52:52,12,08,1, 11.9,1,1, 3.676, 10554.519, 385.621, 52868.904 25/01/15,12:52:52,13,08,1, 11.9,1,1, 3.676, 10554.526, 385.590, 52868.940 25/01/15,12:52:52,14,08,1, 11.9,1,1, 3.676, 10554.514, 385.588, 52868.918 25/01/15,12:52:52,15,08,1, 11.9,1,1, 3.676, 10554.536, 385.605, 52868.933 25/01/15,12:52:52,16,08,1, 11.9,1,1, 3.676, 10554.508, 385.579, 52868.854 25/01/15,12:52:52,17,08,1, 11.9,1,1, 3.676, 10554.508, 385.581, 52868.815 25/01/15,12:52:52,18,08,1, 11.9,1,1, 3.676, 10554.528, 385.600, 52868.889 25/01/15,12:52:52,19,08,1, 11.9,1,1, 3.676, 10554.508, 385.565, 52868.793 25/01/15,12:52:53,00,08,1, 11.8,1,1, 3.677, 10554.506, 385.565, 52868.793 25/01/15,12:52:53,01,08,1, 11.8,1,1, 3.677, 10554.510, 385.591, 52868.953 25/01/15,12:52:53,02,08,1, 11.8,1,1, 3.677, 10554.502, 385.579, 52868.873 25/01/15,12:52:53,03,08,1, 11.8,1,1, 3.677, 10554.491, 385.534, 52868.902 25/01/15,12:52:53,04,08,1, 11.8,1,1, 3.677, 10554.483, 385.570, 52868.858 25/01/15,12:52:53,05,08,1, 11.8,1,1, 3.677, 10554.466, 385.549, 52868.828 25/01/15,12:52:53,06,08,1, 11.8,1,1, 3.677, 10554.495, 385.558, 52868.830 25/01/15,12:52:53,07,08,1, 11.8,1,1, 3.677, 10554.504, 385.548, 52868.735 25/01/15,12:52:53,08,08,1, 11.8,1,1, 3.677, 10554.479, 385.548, 52868.830 25/01/15,12:52:53,09,08,1, 11.8,1,1, 3.677, 10554.470, 385.547, 52868.832 25/01/15,12:52:53,10,08,1, 11.8,1,1, 3.677, 10554.497, 385.544, 52868.816 25/01/15,12:52:53,11,08,1, 11.8,1,1, 3.677, 10554.522, 385.542, 52868.934 25/01/15,12:52:53,12,08,1, 11.8,1,1, 3.677, 10554.507, 385.538, 52868.871 25/01/15,12:52:53,13,08,1, 11.8,1,1, 3.677, 10554.475, 385.520, 52868.915 25/01/15,12:52:53,14,08,1, 11.8,1,1, 3.677, 10554.478, 385.516, 52868.809 25/01/15,12:52:53,15,08,1, 11.8,1,1, 3.677, 10554.483, 385.509, 52868.732 25/01/15,12:52:53,16,08,1, 11.8,1,1, 3.677, 10554.527, 385.488, 52868.752 25/01/15,12:52:53,17,08,1, 11.8,1,1, 3.677, 10554.506, 385.485, 52868.752 25/01/15,12:52:53,18,08,1, 11.8,1,1, 3.677, 10554.516, 385.496, 52868.814 25/01/15,12:52:53,19,08,1, 11.8,1,1, 3.677, 10554.469, 385.493, 52868.760 25/01/15,12:52:54,00,09,1, 11.9,1,1, 3.687, 10554.464, 385.493, 52868.760 25/01/15,12:52:54,01,09,1, 11.9,1,1, 3.687, 10554.498, 385.500, 52868.848 25/01/15,12:52:54,02,09,1, 11.9,1,1, 3.687, 10554.479, 385.465, 52868.771 25/01/15,12:52:54,03,09,1, 11.9,1,1, 3.687, 10554.491, 385.462, 52868.779 25/01/15,12:52:54,04,09,1, 11.9,1,1, 3.687, 10554.491, 385.452, 52868.799 25/01/15,12:52:54,05,09,1, 11.9,1,1, 3.687, 10554.458, 385.476, 52868.861 25/01/15,12:52:54,06,09,1, 11.9,1,1, 3.687, 10554.478, 385.445, 52868.829 25/01/15,12:52:54,07,09,1, 11.9,1,1, 3.687, 10554.466, 385.474, 52868.805 25/01/15,12:52:54,08,09,1, 11.9,1,1, 3.687, 10554.474, 385.441, 52868.753 25/01/15,12:52:54,09,09,1, 11.9,1,1, 3.687, 10554.496, 385.437, 52868.823 25/01/15,12:52:54,10,09,1, 11.9,1,1, 3.687, 10554.467, 385.436, 52868.753 25/01/15,12:52:54,11,09,1, 11.9,1,1, 3.687, 10554.505, 385.447, 52868.728 25/01/15,12:52:54,12,09,1, 11.9,1,1, 3.687, 10554.502, 385.428, 52868.719 25/01/15,12:52:54,13,09,1, 11.9,1,1, 3.687, 10554.484, 385.416, 52868.715 25/01/15,12:52:54,14,09,1, 11.9,1,1, 3.687, 10554.473, 385.433, 52868.768 25/01/15,12:52:54,15,09,1, 11.9,1,1, 3.687, 10554.454, 385.437, 52868.823 25/01/15,12:52:54,16,09,1, 11.9,1,1, 3.687, 10554.456, 385.427, 52868.823 25/01/15,12:52:54,17,09,1, 11.9,1,1, 3.687, 10554.463, 385.437, 52868.853 25/01/15,12:52:54,18,09,1, 11.9,1,1, 3.687, 10554.447, 385.448, 52868.805 25/01/15,12:52:54,19,09,1, 11.9,1,1, 3.687, 10554.460, 385.426, 52868.744 25/01/15,12:52:55,00,08,1, 11.9,1,1, 3.679, 10554.456, 385.426, 52868.744 25/01/15,12:52:55,01,08,1, 11.9,1,1, 3.679, 10554.462, 385.398, 52868.647 25/01/15,12:52:55,02,08,1, 11.9,1,1, 3.679, 10554.458, 385.414, 52868.688 25/01/15,12:52:55,03,08,1, 11.9,1,1, 3.679, 10554.443, 385.404, 52868.751 25/01/15,12:52:55,04,08,1, 11.9,1,1, 3.679, 10554.457, 385.429, 52868.802 25/01/15,12:52:55,05,08,1, 11.9,1,1, 3.679, 10554.432, 385.425, 52868.809 25/01/15,12:52:55,06,08,1, 11.9,1,1, 3.679, 10554.438, 385.417, 52868.772 25/01/15,12:52:55,07,08,1, 11.9,1,1, 3.679, 10554.449, 385.399, 52868.720 25/01/15,12:52:55,08,08,1, 11.9,1,1, 3.679, 10554.432, 385.416, 52868.806 25/01/15,12:52:55,09,08,1, 11.9,1,1, 3.679, 10554.433, 385.410, 52868.752 25/01/15,12:52:55,10,08,1, 11.9,1,1, 3.679, 10554.440, 385.397, 52868.673 25/01/15,12:52:55,11,08,1, 11.9,1,1, 3.679, 10554.410, 385.409, 52868.645 25/01/15,12:52:55,12,08,1, 11.9,1,1, 3.679, 10554.433, 385.389, 52868.757 25/01/15,12:52:55,13,08,1, 11.9,1,1, 3.679, 10554.424, 385.375, 52868.701 25/01/15,12:52:55,14,08,1, 11.9,1,1, 3.679, 10554.400, 385.381, 52868.751 25/01/15,12:52:55,15,08,1, 11.9,1,1, 3.679, 10554.399, 385.368, 52868.675 25/01/15,12:52:55,16,08,1, 11.9,1,1, 3.679, 10554.403, 385.401, 52868.744 25/01/15,12:52:55,17,08,1, 11.9,1,1, 3.679, 10554.389, 385.399, 52868.730 25/01/15,12:52:55,18,08,1, 11.9,1,1, 3.679, 10554.408, 385.356, 52868.607 25/01/15,12:52:55,19,08,1, 11.9,1,1, 3.679, 10554.380, 385.368, 52868.688 25/01/15,12:52:56,00,08,1, 11.9,1,1, 3.673, 10554.372, 385.368, 52868.688 25/01/15,12:52:56,01,08,1, 11.9,1,1, 3.673, 10554.400, 385.359, 52868.769 25/01/15,12:52:56,02,08,1, 11.9,1,1, 3.673, 10554.383, 385.393, 52868.686 25/01/15,12:52:56,03,08,1, 11.9,1,1, 3.673, 10554.384, 385.352, 52868.683 25/01/15,12:52:56,04,08,1, 11.9,1,1, 3.673, 10554.366, 385.380, 52868.699 25/01/15,12:52:56,05,08,1, 11.9,1,1, 3.673, 10554.370, 385.349, 52868.601 25/01/15,12:52:56,06,08,1, 11.9,1,1, 3.673, 10554.376, 385.354, 52868.626 25/01/15,12:52:56,07,08,1, 11.9,1,1, 3.673, 10554.383, 385.370, 52868.663 25/01/15,12:52:56,08,08,1, 11.9,1,1, 3.673, 10554.362, 385.369, 52868.702 25/01/15,12:52:56,09,08,1, 11.9,1,1, 3.673, 10554.337, 385.360, 52868.797 25/01/15,12:52:56,10,08,1, 11.9,1,1, 3.673, 10554.380, 385.355, 52868.618 25/01/15,12:52:56,11,08,1, 11.9,1,1, 3.673, 10554.343, 385.355, 52868.759 25/01/15,12:52:56,12,08,1, 11.9,1,1, 3.673, 10554.369, 385.350, 52868.716 25/01/15,12:52:56,13,08,1, 11.9,1,1, 3.673, 10554.379, 385.348, 52868.697 25/01/15,12:52:56,14,08,1, 11.9,1,1, 3.673, 10554.330, 385.362, 52868.621 25/01/15,12:52:56,15,08,1, 11.9,1,1, 3.673, 10554.372, 385.371, 52868.623 25/01/15,12:52:56,16,08,1, 11.9,1,1, 3.673, 10554.341, 385.326, 52868.527 25/01/15,12:52:56,17,08,1, 11.9,1,1, 3.673, 10554.342, 385.334, 52868.543 25/01/15,12:52:56,18,08,1, 11.9,1,1, 3.673, 10554.341, 385.341, 52868.630 25/01/15,12:52:56,19,08,1, 11.9,1,1, 3.673, 10554.345, 385.360, 52868.630 25/01/15,12:52:57,00,08,1, 11.9,1,1, 3.674, 10554.339, 385.360, 52868.630 25/01/15,12:52:57,01,08,1, 11.9,1,1, 3.674, 10554.333, 385.348, 52868.624 25/01/15,12:52:57,02,08,1, 11.9,1,1, 3.674, 10554.321, 385.344, 52868.662 25/01/15,12:52:57,03,08,1, 11.9,1,1, 3.674, 10554.323, 385.340, 52868.606 25/01/15,12:52:57,04,08,1, 11.9,1,1, 3.674, 10554.319, 385.328, 52868.616 25/01/15,12:52:57,05,08,1, 11.9,1,1, 3.674, 10554.323, 385.361, 52868.625 25/01/15,12:52:57,06,08,1, 11.9,1,1, 3.674, 10554.311, 385.350, 52868.669 25/01/15,12:52:57,07,08,1, 11.9,1,1, 3.674, 10554.311, 385.369, 52868.724 25/01/15,12:52:57,08,08,1, 11.9,1,1, 3.674, 10554.311, 385.368, 52868.720 25/01/15,12:52:57,09,08,1, 11.9,1,1, 3.674, 10554.311, 385.380, 52868.709 25/01/15,12:52:57,10,08,1, 11.9,1,1, 3.674, 10554.296, 385.350, 52868.628 25/01/15,12:52:57,11,08,1, 11.9,1,1, 3.674, 10554.302, 385.345, 52868.733 25/01/15,12:52:57,12,08,1, 11.9,1,1, 3.674, 10554.306, 385.355, 52868.703 25/01/15,12:52:57,13,08,1, 11.9,1,1, 3.674, 10554.300, 385.344, 52868.683 25/01/15,12:52:57,14,08,1, 11.9,1,1, 3.674, 10554.300, 385.342, 52868.610 25/01/15,12:52:57,15,08,1, 11.9,1,1, 3.674, 10554.295, 385.339, 52868.665 25/01/15,12:52:57,16,08,1, 11.9,1,1, 3.674, 10554.303, 385.347, 52868.677 25/01/15,12:52:57,17,08,1, 11.9,1,1, 3.674, 10554.304, 385.330, 52868.669 25/01/15,12:52:57,18,08,1, 11.9,1,1, 3.674, 10554.277, 385.317, 52868.697 25/01/15,12:52:57,19,08,1, 11.9,1,1, 3.674, 10554.246, 385.331, 52868.635 25/01/15,12:52:58,00,08,1, 11.9,1,1, 3.680, 10554.239, 385.331, 52868.635 25/01/15,12:52:58,01,08,1, 11.9,1,1, 3.680, 10554.273, 385.322, 52868.626 25/01/15,12:52:58,02,08,1, 11.9,1,1, 3.680, 10554.279, 385.315, 52868.558 25/01/15,12:52:58,03,08,1, 11.9,1,1, 3.680, 10554.252, 385.312, 52868.635 25/01/15,12:52:58,04,08,1, 11.9,1,1, 3.680, 10554.252, 385.332, 52868.679 25/01/15,12:52:58,05,08,1, 11.9,1,1, 3.680, 10554.258, 385.333, 52868.689 25/01/15,12:52:58,06,08,1, 11.9,1,1, 3.680, 10554.232, 385.340, 52868.619 25/01/15,12:52:58,07,08,1, 11.9,1,1, 3.680, 10554.260, 385.323, 52868.631 25/01/15,12:52:58,08,08,1, 11.9,1,1, 3.680, 10554.238, 385.320, 52868.605 25/01/15,12:52:58,09,08,1, 11.9,1,1, 3.680, 10554.232, 385.309, 52868.531 25/01/15,12:52:58,10,08,1, 11.9,1,1, 3.680, 10554.247, 385.311, 52868.625 25/01/15,12:52:58,11,08,1, 11.9,1,1, 3.680, 10554.212, 385.316, 52868.630 25/01/15,12:52:58,12,08,1, 11.9,1,1, 3.680, 10554.219, 385.323, 52868.665 25/01/15,12:52:58,13,08,1, 11.9,1,1, 3.680, 10554.231, 385.338, 52868.590 25/01/15,12:52:58,14,08,1, 11.9,1,1, 3.680, 10554.215, 385.299, 52868.661 25/01/15,12:52:58,15,08,1, 11.9,1,1, 3.680, 10554.202, 385.325, 52868.595 25/01/15,12:52:58,16,08,1, 11.9,1,1, 3.680, 10554.197, 385.336, 52868.708 25/01/15,12:52:58,17,08,1, 11.9,1,1, 3.680, 10554.202, 385.345, 52868.583 25/01/15,12:52:58,18,08,1, 11.9,1,1, 3.680, 10554.188, 385.318, 52868.609 25/01/15,12:52:58,19,08,1, 11.9,1,1, 3.680, 10554.210, 385.327, 52868.569 25/01/15,12:52:59,00,08,1, 11.9,1,1, 3.675, 10554.205, 385.327, 52868.569 25/01/15,12:52:59,01,08,1, 11.9,1,1, 3.675, 10554.168, 385.333, 52868.531 25/01/15,12:52:59,02,08,1, 11.9,1,1, 3.675, 10554.155, 385.348, 52868.656 25/01/15,12:52:59,03,08,1, 11.9,1,1, 3.675, 10554.193, 385.360, 52868.855 25/01/15,12:52:59,04,08,1, 11.9,1,1, 3.675, 10554.129, 385.351, 52868.572 25/01/15,12:52:59,05,08,1, 11.9,1,1, 3.675, 10554.149, 385.342, 52868.675 25/01/15,12:52:59,06,08,1, 11.9,1,1, 3.675, 10554.154, 385.355, 52868.630 25/01/15,12:52:59,07,08,1, 11.9,1,1, 3.675, 10554.149, 385.316, 52868.590 25/01/15,12:52:59,08,08,1, 11.9,1,1, 3.675, 10554.138, 385.332, 52868.551 25/01/15,12:52:59,09,08,1, 11.9,1,1, 3.675, 10554.159, 385.319, 52868.654 25/01/15,12:52:59,10,08,1, 11.9,1,1, 3.675, 10554.136, 385.319, 52868.602 25/01/15,12:52:59,11,08,1, 11.9,1,1, 3.675, 10554.114, 385.318, 52868.679 25/01/15,12:52:59,12,08,1, 11.9,1,1, 3.675, 10554.116, 385.308, 52868.568 25/01/15,12:52:59,13,08,1, 11.9,1,1, 3.675, 10554.144, 385.329, 52868.551 25/01/15,12:52:59,14,08,1, 11.9,1,1, 3.675, 10554.134, 385.322, 52868.572 25/01/15,12:52:59,15,08,1, 11.9,1,1, 3.675, 10554.105, 385.320, 52868.597 25/01/15,12:52:59,16,08,1, 11.9,1,1, 3.675, 10554.083, 385.302, 52868.618 25/01/15,12:52:59,17,08,1, 11.9,1,1, 3.675, 10554.089, 385.326, 52868.606 25/01/15,12:52:59,18,08,1, 11.9,1,1, 3.675, 10554.124, 385.299, 52868.529 25/01/15,12:52:59,19,08,1, 11.9,1,1, 3.675, 10554.090, 385.292, 52868.574 25/01/15,12:53:00,00,08,1, 11.9,1,1, 3.678, 10554.088, 385.292, 52868.574 25/01/15,12:53:00,01,08,1, 11.9,1,1, 3.678, 10554.119, 385.311, 52868.494 25/01/15,12:53:00,02,08,1, 11.9,1,1, 3.678, 10554.065, 385.281, 52868.495 25/01/15,12:53:00,03,08,1, 11.9,1,1, 3.678, 10554.062, 385.275, 52868.392 25/01/15,12:53:00,04,08,1, 11.9,1,1, 3.678, 10554.093, 385.273, 52868.464 25/01/15,12:53:00,05,08,1, 11.9,1,1, 3.678, 10554.048, 385.285, 52868.375 25/01/15,12:53:00,06,08,1, 11.9,1,1, 3.678, 10554.064, 385.278, 52868.425 25/01/15,12:53:00,07,08,1, 11.9,1,1, 3.678, 10554.072, 385.298, 52868.421 25/01/15,12:53:00,08,08,1, 11.9,1,1, 3.678, 10554.030, 385.289, 52868.568 25/01/15,12:53:00,09,08,1, 11.9,1,1, 3.678, 10554.053, 385.287, 52868.504 25/01/15,12:53:00,10,08,1, 11.9,1,1, 3.678, 10554.031, 385.293, 52868.542 25/01/15,12:53:00,11,08,1, 11.9,1,1, 3.678, 10554.040, 385.263, 52868.347 25/01/15,12:53:00,12,08,1, 11.9,1,1, 3.678, 10554.036, 385.274, 52868.346 25/01/15,12:53:00,13,08,1, 11.9,1,1, 3.678, 10554.049, 385.287, 52868.364 25/01/15,12:53:00,14,08,1, 11.9,1,1, 3.678, 10554.030, 385.262, 52868.408 25/01/15,12:53:00,15,08,1, 11.9,1,1, 3.678, 10554.042, 385.266, 52868.353 25/01/15,12:53:00,16,08,1, 11.9,1,1, 3.678, 10554.020, 385.262, 52868.357 25/01/15,12:53:00,17,08,1, 11.9,1,1, 3.678, 10554.014, 385.280, 52868.407 25/01/15,12:53:00,18,08,1, 11.9,1,1, 3.678, 10554.031, 385.270, 52868.451 25/01/15,12:53:00,19,08,1, 11.9,1,1, 3.678, 10553.996, 385.275, 52868.437 25/01/15,12:53:01,00,08,1, 11.9,1,1, 3.675, 10553.988, 385.275, 52868.437 25/01/15,12:53:01,01,08,1, 11.9,1,1, 3.675, 10554.002, 385.280, 52868.370 25/01/15,12:53:01,02,08,1, 11.9,1,1, 3.675, 10553.994, 385.270, 52868.395 25/01/15,12:53:01,03,08,1, 11.9,1,1, 3.675, 10553.982, 385.267, 52868.352 25/01/15,12:53:01,04,08,1, 11.9,1,1, 3.675, 10553.993, 385.282, 52868.366 25/01/15,12:53:01,05,08,1, 11.9,1,1, 3.675, 10553.977, 385.303, 52868.518 25/01/15,12:53:01,06,08,1, 11.9,1,1, 3.675, 10553.967, 385.310, 52868.428 25/01/15,12:53:01,07,08,1, 11.9,1,1, 3.675, 10553.987, 385.276, 52868.445 25/01/15,12:53:01,08,08,1, 11.9,1,1, 3.675, 10553.981, 385.283, 52868.410 25/01/15,12:53:01,09,08,1, 11.9,1,1, 3.675, 10553.961, 385.296, 52868.377 25/01/15,12:53:01,10,08,1, 11.9,1,1, 3.675, 10553.971, 385.283, 52868.410 25/01/15,12:53:01,11,08,1, 11.9,1,1, 3.675, 10553.969, 385.297, 52868.390 25/01/15,12:53:01,12,08,1, 11.9,1,1, 3.675, 10553.950, 385.272, 52868.415 25/01/15,12:53:01,13,08,1, 11.9,1,1, 3.675, 10553.918, 385.294, 52868.497 25/01/15,12:53:01,14,08,1, 11.9,1,1, 3.675, 10553.906, 385.276, 52868.412 25/01/15,12:53:01,15,08,1, 11.9,1,1, 3.675, 10553.936, 385.285, 52868.427 25/01/15,12:53:01,16,08,1, 11.9,1,1, 3.675, 10553.932, 385.284, 52868.398 25/01/15,12:53:01,17,08,1, 11.9,1,1, 3.675, 10553.925, 385.289, 52868.387 25/01/15,12:53:01,18,08,1, 11.9,1,1, 3.675, 10553.902, 385.300, 52868.363 25/01/15,12:53:01,19,08,1, 11.9,1,1, 3.675, 10553.895, 385.298, 52868.365 25/01/15,12:53:02,00,08,1, 12.0,1,1, 3.678, 10553.888, 385.298, 52868.365 25/01/15,12:53:02,01,08,1, 12.0,1,1, 3.678, 10553.882, 385.292, 52868.302 25/01/15,12:53:02,02,08,1, 12.0,1,1, 3.678, 10553.890, 385.283, 52868.447 25/01/15,12:53:02,03,08,1, 12.0,1,1, 3.678, 10553.885, 385.299, 52868.492 25/01/15,12:53:02,04,08,1, 12.0,1,1, 3.678, 10553.886, 385.288, 52868.418 25/01/15,12:53:02,05,08,1, 12.0,1,1, 3.678, 10553.864, 385.302, 52868.412 25/01/15,12:53:02,06,08,1, 12.0,1,1, 3.678, 10553.866, 385.278, 52868.340 25/01/15,12:53:02,07,08,1, 12.0,1,1, 3.678, 10553.851, 385.280, 52868.301 25/01/15,12:53:02,08,08,1, 12.0,1,1, 3.678, 10553.854, 385.277, 52868.279 25/01/15,12:53:02,09,08,1, 12.0,1,1, 3.678, 10553.857, 385.288, 52868.282 25/01/15,12:53:02,10,08,1, 12.0,1,1, 3.678, 10553.846, 385.291, 52868.301 25/01/15,12:53:02,11,08,1, 12.0,1,1, 3.678, 10553.837, 385.302, 52868.457 25/01/15,12:53:02,12,08,1, 12.0,1,1, 3.678, 10553.844, 385.299, 52868.392 25/01/15,12:53:02,13,08,1, 12.0,1,1, 3.678, 10553.824, 385.322, 52868.381 25/01/15,12:53:02,14,08,1, 12.0,1,1, 3.678, 10553.816, 385.298, 52868.283 25/01/15,12:53:02,15,08,1, 12.0,1,1, 3.678, 10553.824, 385.263, 52868.288 25/01/15,12:53:02,16,08,1, 12.0,1,1, 3.678, 10553.827, 385.290, 52868.242 25/01/15,12:53:02,17,08,1, 12.0,1,1, 3.678, 10553.822, 385.291, 52868.270 25/01/15,12:53:02,18,08,1, 12.0,1,1, 3.678, 10553.817, 385.304, 52868.381 25/01/15,12:53:02,19,08,1, 12.0,1,1, 3.678, 10553.814, 385.294, 52868.320 25/01/15,12:53:03,00,07,1, 11.9,1,1, 3.681, 10553.813, 385.294, 52868.320 25/01/15,12:53:03,01,07,1, 11.9,1,1, 3.681, 10553.800, 385.316, 52868.371 25/01/15,12:53:03,02,07,1, 11.9,1,1, 3.681, 10553.802, 385.286, 52868.311 25/01/15,12:53:03,03,07,1, 11.9,1,1, 3.681, 10553.803, 385.272, 52868.281 25/01/15,12:53:03,04,07,1, 11.9,1,1, 3.681, 10553.796, 385.281, 52868.285 25/01/15,12:53:03,05,07,1, 11.9,1,1, 3.681, 10553.801, 385.288, 52868.206 25/01/15,12:53:03,06,07,1, 11.9,1,1, 3.681, 10553.791, 385.308, 52868.317 25/01/15,12:53:03,07,07,1, 11.9,1,1, 3.681, 10553.760, 385.326, 52868.370 25/01/15,12:53:03,08,07,1, 11.9,1,1, 3.681, 10553.772, 385.308, 52868.332 25/01/15,12:53:03,09,07,1, 11.9,1,1, 3.681, 10553.768, 385.304, 52868.346 25/01/15,12:53:03,10,07,1, 11.9,1,1, 3.681, 10553.771, 385.292, 52868.269 25/01/15,12:53:03,11,07,1, 11.9,1,1, 3.681, 10553.769, 385.318, 52868.311 25/01/15,12:53:03,12,07,1, 11.9,1,1, 3.681, 10553.759, 385.289, 52868.232 25/01/15,12:53:03,13,07,1, 11.9,1,1, 3.681, 10553.761, 385.306, 52868.152 25/01/15,12:53:03,14,07,1, 11.9,1,1, 3.681, 10553.744, 385.306, 52868.257 25/01/15,12:53:03,15,07,1, 11.9,1,1, 3.681, 10553.725, 385.319, 52868.320 25/01/15,12:53:03,16,07,1, 11.9,1,1, 3.681, 10553.736, 385.308, 52868.312 25/01/15,12:53:03,17,07,1, 11.9,1,1, 3.681, 10553.726, 385.305, 52868.387 25/01/15,12:53:03,18,07,1, 11.9,1,1, 3.681, 10553.705, 385.293, 52868.318 25/01/15,12:53:03,19,07,1, 11.9,1,1, 3.681, 10553.705, 385.305, 52868.285 25/01/15,12:53:04,00,09,1, 11.9,1,1, 3.681, 10553.705, 385.305, 52868.285 25/01/15,12:53:04,01,09,1, 11.9,1,1, 3.681, 10553.709, 385.308, 52868.216 25/01/15,12:53:04,02,09,1, 11.9,1,1, 3.681, 10553.715, 385.306, 52868.195 25/01/15,12:53:04,03,09,1, 11.9,1,1, 3.681, 10553.691, 385.315, 52868.209 25/01/15,12:53:04,04,09,1, 11.9,1,1, 3.681, 10553.666, 385.323, 52868.300 25/01/15,12:53:04,05,09,1, 11.9,1,1, 3.681, 10553.657, 385.309, 52868.261 25/01/15,12:53:04,06,09,1, 11.9,1,1, 3.681, 10553.680, 385.330, 52868.198 25/01/15,12:53:04,07,09,1, 11.9,1,1, 3.681, 10553.662, 385.336, 52868.413 25/01/15,12:53:04,08,09,1, 11.9,1,1, 3.681, 10553.662, 385.334, 52868.348 25/01/15,12:53:04,09,09,1, 11.9,1,1, 3.681, 10553.658, 385.323, 52868.242 25/01/15,12:53:04,10,09,1, 11.9,1,1, 3.681, 10553.653, 385.327, 52868.243 25/01/15,12:53:04,11,09,1, 11.9,1,1, 3.681, 10553.659, 385.311, 52868.255 25/01/15,12:53:04,12,09,1, 11.9,1,1, 3.681, 10553.646, 385.309, 52868.147 25/01/15,12:53:04,13,09,1, 11.9,1,1, 3.681, 10553.658, 385.339, 52868.266 25/01/15,12:53:04,14,09,1, 11.9,1,1, 3.681, 10553.616, 385.317, 52868.310 25/01/15,12:53:04,15,09,1, 11.9,1,1, 3.681, 10553.612, 385.330, 52868.310 25/01/15,12:53:04,16,09,1, 11.9,1,1, 3.681, 10553.589, 385.333, 52868.219 25/01/15,12:53:04,17,09,1, 11.9,1,1, 3.681, 10553.569, 385.338, 52868.221 25/01/15,12:53:04,18,09,1, 11.9,1,1, 3.681, 10553.604, 385.306, 52868.136 25/01/15,12:53:04,19,09,1, 11.9,1,1, 3.681, 10553.601, 385.323, 52868.178 25/01/15,12:53:05,00,07,1, 11.9,1,1, 3.680, 10553.596, 385.323, 52868.178 25/01/15,12:53:05,01,07,1, 11.9,1,1, 3.680, 10553.601, 385.317, 52868.289 25/01/15,12:53:05,02,07,1, 11.9,1,1, 3.680, 10553.589, 385.313, 52868.196 25/01/15,12:53:05,03,07,1, 11.9,1,1, 3.680, 10553.581, 385.320, 52868.277 25/01/15,12:53:05,04,07,1, 11.9,1,1, 3.680, 10553.562, 385.330, 52868.245 25/01/15,12:53:05,05,07,1, 11.9,1,1, 3.680, 10553.573, 385.312, 52868.165 25/01/15,12:53:05,06,07,1, 11.9,1,1, 3.680, 10553.560, 385.316, 52868.155 25/01/15,12:53:05,07,07,1, 11.9,1,1, 3.680, 10553.570, 385.330, 52868.115 25/01/15,12:53:05,08,07,1, 11.9,1,1, 3.680, 10553.559, 385.301, 52868.200 25/01/15,12:53:05,09,07,1, 11.9,1,1, 3.680, 10553.566, 385.318, 52868.164 25/01/15,12:53:05,10,07,1, 11.9,1,1, 3.680, 10553.554, 385.338, 52868.232 25/01/15,12:53:05,11,07,1, 11.9,1,1, 3.680, 10553.532, 385.339, 52868.251 25/01/15,12:53:05,12,07,1, 11.9,1,1, 3.680, 10553.533, 385.344, 52868.298 25/01/15,12:53:05,13,07,1, 11.9,1,1, 3.680, 10553.500, 385.336, 52868.266 25/01/15,12:53:05,14,07,1, 11.9,1,1, 3.680, 10553.521, 385.363, 52868.130 25/01/15,12:53:05,15,07,1, 11.9,1,1, 3.680, 10553.517, 385.358, 52868.176 25/01/15,12:53:05,16,07,1, 11.9,1,1, 3.680, 10553.528, 385.355, 52868.119 25/01/15,12:53:05,17,07,1, 11.9,1,1, 3.680, 10553.506, 385.343, 52868.108 25/01/15,12:53:05,18,07,1, 11.9,1,1, 3.680, 10553.506, 385.360, 52868.167 25/01/15,12:53:05,19,07,1, 11.9,1,1, 3.680, 10553.487, 385.360, 52868.224 25/01/15,12:53:06,00,09,1, 11.9,1,1, 3.682, 10553.479, 385.360, 52868.224 25/01/15,12:53:06,01,09,1, 11.9,1,1, 3.682, 10553.472, 385.377, 52868.262 25/01/15,12:53:06,02,09,1, 11.9,1,1, 3.682, 10553.495, 385.364, 52868.221 25/01/15,12:53:06,03,09,1, 11.9,1,1, 3.682, 10553.502, 385.354, 52868.218 25/01/15,12:53:06,04,09,1, 11.9,1,1, 3.682, 10553.464, 385.357, 52868.166 25/01/15,12:53:06,05,09,1, 11.9,1,1, 3.682, 10553.458, 385.361, 52868.188 25/01/15,12:53:06,06,09,1, 11.9,1,1, 3.682, 10553.472, 385.374, 52868.181 25/01/15,12:53:06,07,09,1, 11.9,1,1, 3.682, 10553.457, 385.342, 52868.197 25/01/15,12:53:06,08,09,1, 11.9,1,1, 3.682, 10553.426, 385.348, 52868.159 25/01/15,12:53:06,09,09,1, 11.9,1,1, 3.682, 10553.442, 385.345, 52868.240 25/01/15,12:53:06,10,09,1, 11.9,1,1, 3.682, 10553.447, 385.377, 52868.228 25/01/15,12:53:06,11,09,1, 11.9,1,1, 3.682, 10553.410, 385.352, 52868.267 25/01/15,12:53:06,12,09,1, 11.9,1,1, 3.682, 10553.428, 385.373, 52868.161 25/01/15,12:53:06,13,09,1, 11.9,1,1, 3.682, 10553.417, 385.365, 52868.174 25/01/15,12:53:06,14,09,1, 11.9,1,1, 3.682, 10553.397, 385.376, 52868.195 25/01/15,12:53:06,15,09,1, 11.9,1,1, 3.682, 10553.419, 385.383, 52868.158 25/01/15,12:53:06,16,09,1, 11.9,1,1, 3.682, 10553.374, 385.376, 52868.194 25/01/15,12:53:06,17,09,1, 11.9,1,1, 3.682, 10553.380, 385.366, 52868.197 25/01/15,12:53:06,18,09,1, 11.9,1,1, 3.682, 10553.376, 385.364, 52868.175 25/01/15,12:53:06,19,09,1, 11.9,1,1, 3.682, 10553.372, 385.355, 52868.114 25/01/15,12:53:07,00,09,1, 11.9,1,1, 3.677, 10553.371, 385.355, 52868.114 25/01/15,12:53:07,01,09,1, 11.9,1,1, 3.677, 10553.339, 385.352, 52868.051 25/01/15,12:53:07,02,09,1, 11.9,1,1, 3.677, 10553.344, 385.376, 52868.088 25/01/15,12:53:07,03,09,1, 11.9,1,1, 3.677, 10553.332, 385.379, 52868.197 25/01/15,12:53:07,04,09,1, 11.9,1,1, 3.677, 10553.333, 385.372, 52868.196 25/01/15,12:53:07,05,09,1, 11.9,1,1, 3.677, 10553.328, 385.398, 52868.169 25/01/15,12:53:07,06,09,1, 11.9,1,1, 3.677, 10553.328, 385.393, 52868.125 25/01/15,12:53:07,07,09,1, 11.9,1,1, 3.677, 10553.331, 385.393, 52868.197 25/01/15,12:53:07,08,09,1, 11.9,1,1, 3.677, 10553.309, 385.393, 52868.148 25/01/15,12:53:07,09,09,1, 11.9,1,1, 3.677, 10553.326, 385.381, 52868.065 25/01/15,12:53:07,10,09,1, 11.9,1,1, 3.677, 10553.310, 385.402, 52868.071 25/01/15,12:53:07,11,09,1, 11.9,1,1, 3.677, 10553.299, 385.373, 52868.118 25/01/15,12:53:07,12,09,1, 11.9,1,1, 3.677, 10553.279, 385.385, 52868.105 25/01/15,12:53:07,13,09,1, 11.9,1,1, 3.677, 10553.309, 385.398, 52868.101 25/01/15,12:53:07,14,09,1, 11.9,1,1, 3.677, 10553.275, 385.386, 52868.141 25/01/15,12:53:07,15,09,1, 11.9,1,1, 3.677, 10553.278, 385.402, 52868.140 25/01/15,12:53:07,16,09,1, 11.9,1,1, 3.677, 10553.295, 385.394, 52868.117 25/01/15,12:53:07,17,09,1, 11.9,1,1, 3.677, 10553.276, 385.407, 52868.124 25/01/15,12:53:07,18,09,1, 11.9,1,1, 3.677, 10553.241, 385.392, 52868.121 25/01/15,12:53:07,19,09,1, 11.9,1,1, 3.677, 10553.230, 385.421, 52868.054 25/01/15,12:53:08,00,09,1, 12.0,1,1, 3.679, 10553.229, 385.421, 52868.054 25/01/15,12:53:08,01,09,1, 12.0,1,1, 3.679, 10553.232, 385.420, 52868.125 25/01/15,12:53:08,02,09,1, 12.0,1,1, 3.679, 10553.230, 385.408, 52868.067 25/01/15,12:53:08,03,09,1, 12.0,1,1, 3.679, 10553.238, 385.427, 52868.078 25/01/15,12:53:08,04,09,1, 12.0,1,1, 3.679, 10553.232, 385.425, 52868.110 25/01/15,12:53:08,05,09,1, 12.0,1,1, 3.679, 10553.193, 385.399, 52868.112 25/01/15,12:53:08,06,09,1, 12.0,1,1, 3.679, 10553.212, 385.432, 52868.114 25/01/15,12:53:08,07,09,1, 12.0,1,1, 3.679, 10553.196, 385.434, 52868.110 25/01/15,12:53:08,08,09,1, 12.0,1,1, 3.679, 10553.208, 385.403, 52868.014 25/01/15,12:53:08,09,09,1, 12.0,1,1, 3.679, 10553.202, 385.397, 52868.047 25/01/15,12:53:08,10,09,1, 12.0,1,1, 3.679, 10553.190, 385.433, 52868.154 25/01/15,12:53:08,11,09,1, 12.0,1,1, 3.679, 10553.179, 385.430, 52868.179 25/01/15,12:53:08,12,09,1, 12.0,1,1, 3.679, 10553.187, 385.427, 52868.065 25/01/15,12:53:08,13,09,1, 12.0,1,1, 3.679, 10553.178, 385.428, 52868.107 25/01/15,12:53:08,14,09,1, 12.0,1,1, 3.679, 10553.187, 385.430, 52868.033 25/01/15,12:53:08,15,09,1, 12.0,1,1, 3.679, 10553.140, 385.441, 52868.059 25/01/15,12:53:08,16,09,1, 12.0,1,1, 3.679, 10553.165, 385.432, 52867.974 25/01/15,12:53:08,17,09,1, 12.0,1,1, 3.679, 10553.138, 385.449, 52868.010 25/01/15,12:53:08,18,09,1, 12.0,1,1, 3.679, 10553.157, 385.434, 52868.110 25/01/15,12:53:08,19,09,1, 12.0,1,1, 3.679, 10553.138, 385.443, 52868.172 25/01/15,12:53:09,00,09,1, 11.9,1,1, 3.684, 10553.137, 385.443, 52868.172 25/01/15,12:53:09,01,09,1, 11.9,1,1, 3.684, 10553.143, 385.453, 52868.151 25/01/15,12:53:09,02,09,1, 11.9,1,1, 3.684, 10553.129, 385.425, 52868.189 25/01/15,12:53:09,03,09,1, 11.9,1,1, 3.684, 10553.117, 385.447, 52868.037 25/01/15,12:53:09,04,09,1, 11.9,1,1, 3.684, 10553.122, 385.456, 52868.032 25/01/15,12:53:09,05,09,1, 11.9,1,1, 3.684, 10553.116, 385.449, 52868.029 25/01/15,12:53:09,06,09,1, 11.9,1,1, 3.684, 10553.096, 385.445, 52868.012 25/01/15,12:53:09,07,09,1, 11.9,1,1, 3.684, 10553.071, 385.442, 52868.052 25/01/15,12:53:09,08,09,1, 11.9,1,1, 3.684, 10553.066, 385.454, 52868.098 25/01/15,12:53:09,09,09,1, 11.9,1,1, 3.684, 10553.076, 385.446, 52868.115 25/01/15,12:53:09,10,09,1, 11.9,1,1, 3.684, 10553.090, 385.457, 52868.093 25/01/15,12:53:09,11,09,1, 11.9,1,1, 3.684, 10553.054, 385.446, 52868.027 25/01/15,12:53:09,12,09,1, 11.9,1,1, 3.684, 10553.070, 385.438, 52868.056 25/01/15,12:53:09,13,09,1, 11.9,1,1, 3.684, 10553.072, 385.455, 52868.001 25/01/15,12:53:09,14,09,1, 11.9,1,1, 3.684, 10553.050, 385.469, 52868.060 25/01/15,12:53:09,15,09,1, 11.9,1,1, 3.684, 10553.040, 385.490, 52868.003 25/01/15,12:53:09,16,09,1, 11.9,1,1, 3.684, 10553.037, 385.450, 52868.018 25/01/15,12:53:09,17,09,1, 11.9,1,1, 3.684, 10553.046, 385.445, 52867.967 25/01/15,12:53:09,18,09,1, 11.9,1,1, 3.684, 10552.996, 385.462, 52868.067 25/01/15,12:53:09,19,09,1, 11.9,1,1, 3.684, 10553.030, 385.462, 52867.976 25/01/15,12:53:10,00,09,1, 11.9,1,1, 3.677, 10553.029, 385.462, 52867.976 25/01/15,12:53:10,01,09,1, 11.9,1,1, 3.677, 10553.017, 385.450, 52868.035 25/01/15,12:53:10,02,09,1, 11.9,1,1, 3.677, 10553.007, 385.490, 52868.008 25/01/15,12:53:10,03,09,1, 11.9,1,1, 3.677, 10553.009, 385.460, 52867.965 25/01/15,12:53:10,04,09,1, 11.9,1,1, 3.677, 10553.002, 385.458, 52868.035 25/01/15,12:53:10,05,09,1, 11.9,1,1, 3.677, 10552.992, 385.484, 52868.080 25/01/15,12:53:10,06,09,1, 11.9,1,1, 3.677, 10552.984, 385.459, 52868.002 25/01/15,12:53:10,07,09,1, 11.9,1,1, 3.677, 10552.982, 385.484, 52868.006 25/01/15,12:53:10,08,09,1, 11.9,1,1, 3.677, 10552.943, 385.502, 52867.993 25/01/15,12:53:10,09,09,1, 11.9,1,1, 3.677, 10552.951, 385.477, 52867.909 25/01/15,12:53:10,10,09,1, 11.9,1,1, 3.677, 10552.948, 385.488, 52867.957 25/01/15,12:53:10,11,09,1, 11.9,1,1, 3.677, 10552.954, 385.490, 52868.004 25/01/15,12:53:10,12,09,1, 11.9,1,1, 3.677, 10552.931, 385.495, 52868.031 25/01/15,12:53:10,13,09,1, 11.9,1,1, 3.677, 10552.950, 385.482, 52868.106 25/01/15,12:53:10,14,09,1, 11.9,1,1, 3.677, 10552.939, 385.504, 52868.040 25/01/15,12:53:10,15,09,1, 11.9,1,1, 3.677, 10552.937, 385.488, 52868.005 25/01/15,12:53:10,16,09,1, 11.9,1,1, 3.677, 10552.928, 385.491, 52867.963 25/01/15,12:53:10,17,09,1, 11.9,1,1, 3.677, 10552.906, 385.501, 52867.935 25/01/15,12:53:10,18,09,1, 11.9,1,1, 3.677, 10552.916, 385.483, 52867.928 25/01/15,12:53:10,19,09,1, 11.9,1,1, 3.677, 10552.908, 385.499, 52867.947 25/01/15,12:53:11,00,09,1, 11.9,1,1, 3.674, 10552.903, 385.499, 52867.947 25/01/15,12:53:11,01,09,1, 11.9,1,1, 3.674, 10552.894, 385.515, 52867.908 25/01/15,12:53:11,02,09,1, 11.9,1,1, 3.674, 10552.897, 385.483, 52867.906 25/01/15,12:53:11,03,09,1, 11.9,1,1, 3.674, 10552.863, 385.506, 52867.951 25/01/15,12:53:11,04,09,1, 11.9,1,1, 3.674, 10552.870, 385.511, 52868.013 25/01/15,12:53:11,05,09,1, 11.9,1,1, 3.674, 10552.861, 385.477, 52868.000 25/01/15,12:53:11,06,09,1, 11.9,1,1, 3.674, 10552.857, 385.509, 52868.009 25/01/15,12:53:11,07,09,1, 11.9,1,1, 3.674, 10552.837, 385.486, 52867.897 25/01/15,12:53:11,08,09,1, 11.9,1,1, 3.674, 10552.865, 385.531, 52867.960 25/01/15,12:53:11,09,09,1, 11.9,1,1, 3.674, 10552.835, 385.526, 52867.925 25/01/15,12:53:11,10,09,1, 11.9,1,1, 3.674, 10552.812, 385.498, 52867.848 25/01/15,12:53:11,11,09,1, 11.9,1,1, 3.674, 10552.831, 385.528, 52867.940 25/01/15,12:53:11,12,09,1, 11.9,1,1, 3.674, 10552.812, 385.517, 52867.980 25/01/15,12:53:11,13,09,1, 11.9,1,1, 3.674, 10552.795, 385.527, 52867.951 25/01/15,12:53:11,14,09,1, 11.9,1,1, 3.674, 10552.806, 385.522, 52867.970 25/01/15,12:53:11,15,09,1, 11.9,1,1, 3.674, 10552.809, 385.543, 52867.901 25/01/15,12:53:11,16,09,1, 11.9,1,1, 3.674, 10552.803, 385.509, 52867.900 25/01/15,12:53:11,17,09,1, 11.9,1,1, 3.674, 10552.774, 385.531, 52867.896 25/01/15,12:53:11,18,09,1, 11.9,1,1, 3.674, 10552.766, 385.538, 52867.941 25/01/15,12:53:11,19,09,1, 11.9,1,1, 3.674, 10552.770, 385.543, 52867.931 25/01/15,12:53:12,00,09,1, 11.9,1,1, 3.678, 10552.770, 385.543, 52867.931 25/01/15,12:53:12,01,09,1, 11.9,1,1, 3.678, 10552.759, 385.540, 52867.942 25/01/15,12:53:12,02,09,1, 11.9,1,1, 3.678, 10552.759, 385.532, 52867.982 25/01/15,12:53:12,03,09,1, 11.9,1,1, 3.678, 10552.757, 385.515, 52867.858 25/01/15,12:53:12,04,09,1, 11.9,1,1, 3.678, 10552.736, 385.547, 52867.909 25/01/15,12:53:12,05,09,1, 11.9,1,1, 3.678, 10552.732, 385.557, 52867.937 25/01/15,12:53:12,06,09,1, 11.9,1,1, 3.678, 10552.714, 385.533, 52867.845 25/01/15,12:53:12,07,09,1, 11.9,1,1, 3.678, 10552.724, 385.531, 52867.893 25/01/15,12:53:12,08,09,1, 11.9,1,1, 3.678, 10552.728, 385.542, 52867.921 25/01/15,12:53:12,09,09,1, 11.9,1,1, 3.678, 10552.709, 385.534, 52868.016 25/01/15,12:53:12,10,09,1, 11.9,1,1, 3.678, 10552.701, 385.536, 52868.002 25/01/15,12:53:12,11,09,1, 11.9,1,1, 3.678, 10552.708, 385.540, 52867.852 25/01/15,12:53:12,12,09,1, 11.9,1,1, 3.678, 10552.721, 385.550, 52867.759 25/01/15,12:53:12,13,09,1, 11.9,1,1, 3.678, 10552.675, 385.542, 52867.751 25/01/15,12:53:12,14,09,1, 11.9,1,1, 3.678, 10552.694, 385.535, 52867.820 25/01/15,12:53:12,15,09,1, 11.9,1,1, 3.678, 10552.673, 385.561, 52867.877 25/01/15,12:53:12,16,09,1, 11.9,1,1, 3.678, 10552.677, 385.553, 52867.875 25/01/15,12:53:12,17,09,1, 11.9,1,1, 3.678, 10552.656, 385.545, 52867.872 25/01/15,12:53:12,18,09,1, 11.9,1,1, 3.678, 10552.661, 385.535, 52867.942 25/01/15,12:53:12,19,09,1, 11.9,1,1, 3.678, 10552.635, 385.561, 52867.890 25/01/15,12:53:13,00,08,1, 12.0,1,1, 3.677, 10552.628, 385.561, 52867.890 25/01/15,12:53:13,01,08,1, 12.0,1,1, 3.677, 10552.644, 385.557, 52867.918 25/01/15,12:53:13,02,08,1, 12.0,1,1, 3.677, 10552.631, 385.553, 52867.812 25/01/15,12:53:13,03,08,1, 12.0,1,1, 3.677, 10552.638, 385.550, 52867.823 25/01/15,12:53:13,04,08,1, 12.0,1,1, 3.677, 10552.624, 385.569, 52867.775 25/01/15,12:53:13,05,08,1, 12.0,1,1, 3.677, 10552.602, 385.560, 52867.816 25/01/15,12:53:13,06,08,1, 12.0,1,1, 3.677, 10552.604, 385.563, 52867.863 25/01/15,12:53:13,07,08,1, 12.0,1,1, 3.677, 10552.598, 385.574, 52867.899 25/01/15,12:53:13,08,08,1, 12.0,1,1, 3.677, 10552.563, 385.587, 52867.932 25/01/15,12:53:13,09,08,1, 12.0,1,1, 3.677, 10552.557, 385.574, 52867.863 25/01/15,12:53:13,10,08,1, 12.0,1,1, 3.677, 10552.563, 385.578, 52867.791 25/01/15,12:53:13,11,08,1, 12.0,1,1, 3.677, 10552.563, 385.576, 52867.794 25/01/15,12:53:13,12,08,1, 12.0,1,1, 3.677, 10552.559, 385.572, 52867.870 25/01/15,12:53:13,13,08,1, 12.0,1,1, 3.677, 10552.551, 385.587, 52867.855 25/01/15,12:53:13,14,08,1, 12.0,1,1, 3.677, 10552.565, 385.601, 52867.884 25/01/15,12:53:13,15,08,1, 12.0,1,1, 3.677, 10552.564, 385.600, 52867.932 25/01/15,12:53:13,16,08,1, 12.0,1,1, 3.677, 10552.539, 385.602, 52867.803 25/01/15,12:53:13,17,08,1, 12.0,1,1, 3.677, 10552.538, 385.591, 52867.814 25/01/15,12:53:13,18,08,1, 12.0,1,1, 3.677, 10552.530, 385.598, 52867.770 25/01/15,12:53:13,19,08,1, 12.0,1,1, 3.677, 10552.523, 385.587, 52867.756 25/01/15,12:53:14,00,08,1, 11.9,1,1, 3.685, 10552.520, 385.587, 52867.756 25/01/15,12:53:14,01,08,1, 11.9,1,1, 3.685, 10552.501, 385.601, 52867.770 25/01/15,12:53:14,02,08,1, 11.9,1,1, 3.685, 10552.518, 385.604, 52867.839 25/01/15,12:53:14,03,08,1, 11.9,1,1, 3.685, 10552.509, 385.609, 52867.913 25/01/15,12:53:14,04,08,1, 11.9,1,1, 3.685, 10552.473, 385.613, 52867.862 25/01/15,12:53:14,05,08,1, 11.9,1,1, 3.685, 10552.476, 385.628, 52867.842 25/01/15,12:53:14,06,08,1, 11.9,1,1, 3.685, 10552.472, 385.630, 52867.780 25/01/15,12:53:14,07,08,1, 11.9,1,1, 3.685, 10552.467, 385.612, 52867.755 25/01/15,12:53:14,08,08,1, 11.9,1,1, 3.685, 10552.470, 385.609, 52867.746 25/01/15,12:53:14,09,08,1, 11.9,1,1, 3.685, 10552.477, 385.618, 52867.734 25/01/15,12:53:14,10,08,1, 11.9,1,1, 3.685, 10552.476, 385.614, 52867.704 25/01/15,12:53:14,11,08,1, 11.9,1,1, 3.685, 10552.463, 385.600, 52867.791 25/01/15,12:53:14,12,08,1, 11.9,1,1, 3.685, 10552.440, 385.577, 52867.835 25/01/15,12:53:14,13,08,1, 11.9,1,1, 3.685, 10552.444, 385.606, 52867.800 25/01/15,12:53:14,14,08,1, 11.9,1,1, 3.685, 10552.426, 385.586, 52867.771 25/01/15,12:53:14,15,08,1, 11.9,1,1, 3.685, 10552.411, 385.627, 52867.812 25/01/15,12:53:14,16,08,1, 11.9,1,1, 3.685, 10552.410, 385.627, 52867.780 25/01/15,12:53:14,17,08,1, 11.9,1,1, 3.685, 10552.418, 385.583, 52867.758 25/01/15,12:53:14,18,08,1, 11.9,1,1, 3.685, 10552.426, 385.600, 52867.721 25/01/15,12:53:14,19,08,1, 11.9,1,1, 3.685, 10552.434, 385.597, 52867.749 25/01/15,12:53:15,00,08,1, 11.9,1,1, 3.677, 10552.428, 385.597, 52867.749 25/01/15,12:53:15,01,08,1, 11.9,1,1, 3.677, 10552.382, 385.614, 52867.773 25/01/15,12:53:15,02,08,1, 11.9,1,1, 3.677, 10552.390, 385.587, 52867.704 25/01/15,12:53:15,03,08,1, 11.9,1,1, 3.677, 10552.362, 385.617, 52867.723 25/01/15,12:53:15,04,08,1, 11.9,1,1, 3.677, 10552.374, 385.621, 52867.683 25/01/15,12:53:15,05,08,1, 11.9,1,1, 3.677, 10552.367, 385.608, 52867.699 25/01/15,12:53:15,06,08,1, 11.9,1,1, 3.677, 10552.352, 385.628, 52867.718 25/01/15,12:53:15,07,08,1, 11.9,1,1, 3.677, 10552.339, 385.621, 52867.680 25/01/15,12:53:15,08,08,1, 11.9,1,1, 3.677, 10552.322, 385.615, 52867.747 25/01/15,12:53:15,09,08,1, 11.9,1,1, 3.677, 10552.333, 385.624, 52867.697 25/01/15,12:53:15,10,08,1, 11.9,1,1, 3.677, 10552.301, 385.641, 52867.800 25/01/15,12:53:15,11,08,1, 11.9,1,1, 3.677, 10552.316, 385.633, 52867.730 25/01/15,12:53:15,12,08,1, 11.9,1,1, 3.677, 10552.336, 385.620, 52867.670 25/01/15,12:53:15,13,08,1, 11.9,1,1, 3.677, 10552.325, 385.627, 52867.641 25/01/15,12:53:15,14,08,1, 11.9,1,1, 3.677, 10552.299, 385.606, 52867.625 25/01/15,12:53:15,15,08,1, 11.9,1,1, 3.677, 10552.305, 385.624, 52867.654 25/01/15,12:53:15,16,08,1, 11.9,1,1, 3.677, 10552.280, 385.629, 52867.685 25/01/15,12:53:15,17,08,1, 11.9,1,1, 3.677, 10552.304, 385.634, 52867.752 25/01/15,12:53:15,18,08,1, 11.9,1,1, 3.677, 10552.273, 385.641, 52867.834 25/01/15,12:53:15,19,08,1, 11.9,1,1, 3.677, 10552.263, 385.635, 52867.767 25/01/15,12:53:16,00,08,1, 11.9,1,1, 3.678, 10552.261, 385.635, 52867.767 25/01/15,12:53:16,01,08,1, 11.9,1,1, 3.678, 10552.254, 385.636, 52867.730 25/01/15,12:53:16,02,08,1, 11.9,1,1, 3.678, 10552.255, 385.603, 52867.677 25/01/15,12:53:16,03,08,1, 11.9,1,1, 3.678, 10552.253, 385.630, 52867.673 25/01/15,12:53:16,04,08,1, 11.9,1,1, 3.678, 10552.222, 385.616, 52867.566 25/01/15,12:53:16,05,08,1, 11.9,1,1, 3.678, 10552.275, 385.646, 52867.751 25/01/15,12:53:16,06,08,1, 11.9,1,1, 3.678, 10552.267, 385.624, 52867.672 25/01/15,12:53:16,07,08,1, 11.9,1,1, 3.678, 10552.233, 385.632, 52867.667 25/01/15,12:53:16,08,08,1, 11.9,1,1, 3.678, 10552.235, 385.649, 52867.697 25/01/15,12:53:16,09,08,1, 11.9,1,1, 3.678, 10552.212, 385.645, 52867.693 25/01/15,12:53:16,10,08,1, 11.9,1,1, 3.678, 10552.209, 385.653, 52867.680 25/01/15,12:53:16,11,08,1, 11.9,1,1, 3.678, 10552.188, 385.650, 52867.586 25/01/15,12:53:16,12,08,1, 11.9,1,1, 3.678, 10552.188, 385.660, 52867.628 25/01/15,12:53:16,13,08,1, 11.9,1,1, 3.678, 10552.177, 385.644, 52867.604 25/01/15,12:53:16,14,08,1, 11.9,1,1, 3.678, 10552.171, 385.649, 52867.651 25/01/15,12:53:16,15,08,1, 11.9,1,1, 3.678, 10552.177, 385.638, 52867.660 25/01/15,12:53:16,16,08,1, 11.9,1,1, 3.678, 10552.160, 385.675, 52867.681 25/01/15,12:53:16,17,08,1, 11.9,1,1, 3.678, 10552.145, 385.667, 52867.775 25/01/15,12:53:16,18,08,1, 11.9,1,1, 3.678, 10552.136, 385.656, 52867.652 25/01/15,12:53:16,19,08,1, 11.9,1,1, 3.678, 10552.123, 385.654, 52867.627 25/01/15,12:53:17,00,08,1, 11.8,1,1, 3.677, 10552.119, 385.654, 52867.627 25/01/15,12:53:17,01,08,1, 11.8,1,1, 3.677, 10552.124, 385.638, 52867.563 25/01/15,12:53:17,02,08,1, 11.8,1,1, 3.677, 10552.123, 385.667, 52867.639 25/01/15,12:53:17,03,08,1, 11.8,1,1, 3.677, 10552.124, 385.649, 52867.622 25/01/15,12:53:17,04,08,1, 11.8,1,1, 3.677, 10552.098, 385.680, 52867.704 25/01/15,12:53:17,05,08,1, 11.8,1,1, 3.677, 10552.117, 385.668, 52867.648 25/01/15,12:53:17,06,08,1, 11.8,1,1, 3.677, 10552.120, 385.651, 52867.645 25/01/15,12:53:17,07,08,1, 11.8,1,1, 3.677, 10552.083, 385.643, 52867.625 25/01/15,12:53:17,08,08,1, 11.8,1,1, 3.677, 10552.084, 385.657, 52867.656 25/01/15,12:53:17,09,08,1, 11.8,1,1, 3.677, 10552.076, 385.655, 52867.605 25/01/15,12:53:17,10,08,1, 11.8,1,1, 3.677, 10552.058, 385.670, 52867.578 25/01/15,12:53:17,11,08,1, 11.8,1,1, 3.677, 10552.063, 385.650, 52867.559 25/01/15,12:53:17,12,08,1, 11.8,1,1, 3.677, 10552.030, 385.661, 52867.652 25/01/15,12:53:17,13,08,1, 11.8,1,1, 3.677, 10552.044, 385.649, 52867.639 25/01/15,12:53:17,14,08,1, 11.8,1,1, 3.677, 10552.057, 385.659, 52867.637 25/01/15,12:53:17,15,08,1, 11.8,1,1, 3.677, 10552.032, 385.666, 52867.590 25/01/15,12:53:17,16,08,1, 11.8,1,1, 3.677, 10552.027, 385.657, 52867.570 25/01/15,12:53:17,17,08,1, 11.8,1,1, 3.677, 10552.028, 385.660, 52867.534 25/01/15,12:53:17,18,08,1, 11.8,1,1, 3.677, 10552.028, 385.658, 52867.559 25/01/15,12:53:17,19,08,1, 11.8,1,1, 3.677, 10552.013, 385.678, 52867.572 25/01/15,12:53:18,00,08,1, 11.9,1,1, 3.682, 10552.011, 385.678, 52867.572 25/01/15,12:53:18,01,08,1, 11.9,1,1, 3.682, 10551.989, 385.672, 52867.657 25/01/15,12:53:18,02,08,1, 11.9,1,1, 3.682, 10551.973, 385.663, 52867.661 25/01/15,12:53:18,03,08,1, 11.9,1,1, 3.682, 10551.969, 385.635, 52867.629 25/01/15,12:53:18,04,08,1, 11.9,1,1, 3.682, 10551.984, 385.655, 52867.586 25/01/15,12:53:18,05,08,1, 11.9,1,1, 3.682, 10551.970, 385.632, 52867.510 25/01/15,12:53:18,06,08,1, 11.9,1,1, 3.682, 10551.982, 385.627, 52867.447 25/01/15,12:53:18,07,08,1, 11.9,1,1, 3.682, 10551.939, 385.646, 52867.555 25/01/15,12:53:18,08,08,1, 11.9,1,1, 3.682, 10551.948, 385.652, 52867.539 25/01/15,12:53:18,09,08,1, 11.9,1,1, 3.682, 10551.920, 385.665, 52867.601 25/01/15,12:53:18,10,08,1, 11.9,1,1, 3.682, 10551.910, 385.655, 52867.609 25/01/15,12:53:18,11,08,1, 11.9,1,1, 3.682, 10551.911, 385.648, 52867.598 25/01/15,12:53:18,12,08,1, 11.9,1,1, 3.682, 10551.889, 385.643, 52867.607 25/01/15,12:53:18,13,08,1, 11.9,1,1, 3.682, 10551.890, 385.652, 52867.562 25/01/15,12:53:18,14,08,1, 11.9,1,1, 3.682, 10551.887, 385.638, 52867.521 25/01/15,12:53:18,15,08,1, 11.9,1,1, 3.682, 10551.883, 385.664, 52867.459 25/01/15,12:53:18,16,08,1, 11.9,1,1, 3.682, 10551.898, 385.641, 52867.491 25/01/15,12:53:18,17,08,1, 11.9,1,1, 3.682, 10551.886, 385.632, 52867.477 25/01/15,12:53:18,18,08,1, 11.9,1,1, 3.682, 10551.861, 385.643, 52867.575 25/01/15,12:53:18,19,08,1, 11.9,1,1, 3.682, 10551.873, 385.662, 52867.568 25/01/15,12:53:19,00,08,1, 11.9,1,1, 3.678, 10551.869, 385.662, 52867.568 25/01/15,12:53:19,01,08,1, 11.9,1,1, 3.678, 10551.854, 385.644, 52867.486 25/01/15,12:53:19,02,08,1, 11.9,1,1, 3.678, 10551.849, 385.653, 52867.479 25/01/15,12:53:19,03,08,1, 11.9,1,1, 3.678, 10551.870, 385.633, 52867.468 25/01/15,12:53:19,04,08,1, 11.9,1,1, 3.678, 10551.820, 385.636, 52867.475 25/01/15,12:53:19,05,08,1, 11.9,1,1, 3.678, 10551.821, 385.661, 52867.510 25/01/15,12:53:19,06,08,1, 11.9,1,1, 3.678, 10551.823, 385.650, 52867.561 25/01/15,12:53:19,07,08,1, 11.9,1,1, 3.678, 10551.820, 385.670, 52867.639 25/01/15,12:53:19,08,08,1, 11.9,1,1, 3.678, 10551.836, 385.654, 52867.493 25/01/15,12:53:19,09,08,1, 11.9,1,1, 3.678, 10551.790, 385.657, 52867.501 25/01/15,12:53:19,10,08,1, 11.9,1,1, 3.678, 10551.804, 385.654, 52867.458 25/01/15,12:53:19,11,08,1, 11.9,1,1, 3.678, 10551.782, 385.661, 52867.488 25/01/15,12:53:19,12,08,1, 11.9,1,1, 3.678, 10551.779, 385.668, 52867.477 25/01/15,12:53:19,13,08,1, 11.9,1,1, 3.678, 10551.789, 385.639, 52867.475 25/01/15,12:53:19,14,08,1, 11.9,1,1, 3.678, 10551.758, 385.651, 52867.492 25/01/15,12:53:19,15,08,1, 11.9,1,1, 3.678, 10551.742, 385.673, 52867.565 25/01/15,12:53:19,16,08,1, 11.9,1,1, 3.678, 10551.743, 385.648, 52867.487 25/01/15,12:53:19,17,08,1, 11.9,1,1, 3.678, 10551.764, 385.646, 52867.506 25/01/15,12:53:19,18,08,1, 11.9,1,1, 3.678, 10551.736, 385.659, 52867.562 25/01/15,12:53:19,19,08,1, 11.9,1,1, 3.678, 10551.735, 385.649, 52867.451 25/01/15,12:53:20,00,08,1, 11.9,1,1, 3.678, 10551.735, 385.649, 52867.451 25/01/15,12:53:20,01,08,1, 11.9,1,1, 3.678, 10551.695, 385.649, 52867.406 25/01/15,12:53:20,02,08,1, 11.9,1,1, 3.678, 10551.704, 385.665, 52867.414 25/01/15,12:53:20,03,08,1, 11.9,1,1, 3.678, 10551.703, 385.676, 52867.454 25/01/15,12:53:20,04,08,1, 11.9,1,1, 3.678, 10551.686, 385.679, 52867.532 25/01/15,12:53:20,05,08,1, 11.9,1,1, 3.678, 10551.672, 385.680, 52867.563 25/01/15,12:53:20,06,08,1, 11.9,1,1, 3.678, 10551.689, 385.673, 52867.504 25/01/15,12:53:20,07,08,1, 11.9,1,1, 3.678, 10551.676, 385.673, 52867.457 25/01/15,12:53:20,08,08,1, 11.9,1,1, 3.678, 10551.643, 385.646, 52867.350 25/01/15,12:53:20,09,08,1, 11.9,1,1, 3.678, 10551.655, 385.687, 52867.425 25/01/15,12:53:20,10,08,1, 11.9,1,1, 3.678, 10551.663, 385.676, 52867.369 25/01/15,12:53:20,11,08,1, 11.9,1,1, 3.678, 10551.653, 385.669, 52867.366 25/01/15,12:53:20,12,08,1, 11.9,1,1, 3.678, 10551.645, 385.692, 52867.395 25/01/15,12:53:20,13,08,1, 11.9,1,1, 3.678, 10551.632, 385.677, 52867.388 25/01/15,12:53:20,14,08,1, 11.9,1,1, 3.678, 10551.637, 385.685, 52867.368 25/01/15,12:53:20,15,08,1, 11.9,1,1, 3.678, 10551.617, 385.693, 52867.426 25/01/15,12:53:20,16,08,1, 11.9,1,1, 3.678, 10551.596, 385.676, 52867.388 25/01/15,12:53:20,17,08,1, 11.9,1,1, 3.678, 10551.616, 385.676, 52867.394 25/01/15,12:53:20,18,08,1, 11.9,1,1, 3.678, 10551.602, 385.668, 52867.428 25/01/15,12:53:20,19,08,1, 11.9,1,1, 3.678, 10551.595, 385.672, 52867.421 25/01/15,12:53:21,00,08,1, 12.0,1,1, 3.675, 10551.593, 385.672, 52867.421 25/01/15,12:53:21,01,08,1, 12.0,1,1, 3.675, 10551.593, 385.692, 52867.427 25/01/15,12:53:21,02,08,1, 12.0,1,1, 3.675, 10551.565, 385.717, 52867.482 25/01/15,12:53:21,03,08,1, 12.0,1,1, 3.675, 10551.583, 385.703, 52867.399 25/01/15,12:53:21,04,08,1, 12.0,1,1, 3.675, 10551.573, 385.718, 52867.353 25/01/15,12:53:21,05,08,1, 12.0,1,1, 3.675, 10551.553, 385.701, 52867.430 25/01/15,12:53:21,06,08,1, 12.0,1,1, 3.675, 10551.518, 385.698, 52867.295 25/01/15,12:53:21,07,08,1, 12.0,1,1, 3.675, 10551.538, 385.685, 52867.318 25/01/15,12:53:21,08,08,1, 12.0,1,1, 3.675, 10551.530, 385.675, 52867.399 25/01/15,12:53:21,09,08,1, 12.0,1,1, 3.675, 10551.530, 385.702, 52867.486 25/01/15,12:53:21,10,08,1, 12.0,1,1, 3.675, 10551.527, 385.719, 52867.500 25/01/15,12:53:21,11,08,1, 12.0,1,1, 3.675, 10551.493, 385.712, 52867.440 25/01/15,12:53:21,12,08,1, 12.0,1,1, 3.675, 10551.503, 385.721, 52867.386 25/01/15,12:53:21,13,08,1, 12.0,1,1, 3.675, 10551.486, 385.731, 52867.412 25/01/15,12:53:21,14,08,1, 12.0,1,1, 3.675, 10551.496, 385.723, 52867.376 25/01/15,12:53:21,15,08,1, 12.0,1,1, 3.675, 10551.472, 385.729, 52867.393 25/01/15,12:53:21,16,08,1, 12.0,1,1, 3.675, 10551.464, 385.710, 52867.274 25/01/15,12:53:21,17,08,1, 12.0,1,1, 3.675, 10551.479, 385.727, 52867.350 25/01/15,12:53:21,18,08,1, 12.0,1,1, 3.675, 10551.450, 385.710, 52867.403 25/01/15,12:53:21,19,08,1, 12.0,1,1, 3.675, 10551.442, 385.712, 52867.429 25/01/15,12:53:22,00,08,1, 11.9,1,1, 3.681, 10551.435, 385.712, 52867.429 25/01/15,12:53:22,01,08,1, 11.9,1,1, 3.681, 10551.442, 385.716, 52867.390 25/01/15,12:53:22,02,08,1, 11.9,1,1, 3.681, 10551.465, 385.730, 52867.379 25/01/15,12:53:22,03,08,1, 11.9,1,1, 3.681, 10551.430, 385.715, 52867.320 25/01/15,12:53:22,04,08,1, 11.9,1,1, 3.681, 10551.422, 385.716, 52867.358 25/01/15,12:53:22,05,08,1, 11.9,1,1, 3.681, 10551.390, 385.724, 52867.344 25/01/15,12:53:22,06,08,1, 11.9,1,1, 3.681, 10551.378, 385.713, 52867.366 25/01/15,12:53:22,07,08,1, 11.9,1,1, 3.681, 10551.378, 385.733, 52867.331 25/01/15,12:53:22,08,08,1, 11.9,1,1, 3.681, 10551.384, 385.746, 52867.433 25/01/15,12:53:22,09,08,1, 11.9,1,1, 3.681, 10551.382, 385.737, 52867.444 25/01/15,12:53:22,10,08,1, 11.9,1,1, 3.681, 10551.362, 385.726, 52867.338 25/01/15,12:53:22,11,08,1, 11.9,1,1, 3.681, 10551.358, 385.714, 52867.202 25/01/15,12:53:22,12,08,1, 11.9,1,1, 3.681, 10551.366, 385.736, 52867.337 25/01/15,12:53:22,13,08,1, 11.9,1,1, 3.681, 10551.356, 385.736, 52867.311 25/01/15,12:53:22,14,08,1, 11.9,1,1, 3.681, 10551.361, 385.755, 52867.414 25/01/15,12:53:22,15,08,1, 11.9,1,1, 3.681, 10551.357, 385.755, 52867.424 25/01/15,12:53:22,16,08,1, 11.9,1,1, 3.681, 10551.342, 385.750, 52867.329 25/01/15,12:53:22,17,08,1, 11.9,1,1, 3.681, 10551.323, 385.737, 52867.317 25/01/15,12:53:22,18,08,1, 11.9,1,1, 3.681, 10551.343, 385.750, 52867.282 25/01/15,12:53:22,19,08,1, 11.9,1,1, 3.681, 10551.349, 385.740, 52867.319 25/01/15,12:53:23,00,08,1, 11.9,1,1, 3.677, 10551.343, 385.740, 52867.319 25/01/15,12:53:23,01,08,1, 11.9,1,1, 3.677, 10551.313, 385.743, 52867.345 25/01/15,12:53:23,02,08,1, 11.9,1,1, 3.677, 10551.322, 385.740, 52867.281 25/01/15,12:53:23,03,08,1, 11.9,1,1, 3.677, 10551.298, 385.749, 52867.348 25/01/15,12:53:23,04,08,1, 11.9,1,1, 3.677, 10551.290, 385.760, 52867.346 25/01/15,12:53:23,05,08,1, 11.9,1,1, 3.677, 10551.294, 385.735, 52867.395 25/01/15,12:53:23,06,08,1, 11.9,1,1, 3.677, 10551.279, 385.761, 52867.287 25/01/15,12:53:23,07,08,1, 11.9,1,1, 3.677, 10551.302, 385.783, 52867.344 25/01/15,12:53:23,08,08,1, 11.9,1,1, 3.677, 10551.282, 385.747, 52867.289 25/01/15,12:53:23,09,08,1, 11.9,1,1, 3.677, 10551.283, 385.745, 52867.276 25/01/15,12:53:23,10,08,1, 11.9,1,1, 3.677, 10551.264, 385.753, 52867.219 25/01/15,12:53:23,11,08,1, 11.9,1,1, 3.677, 10551.266, 385.726, 52867.187 25/01/15,12:53:23,12,08,1, 11.9,1,1, 3.677, 10551.268, 385.740, 52867.314 25/01/15,12:53:23,13,08,1, 11.9,1,1, 3.677, 10551.259, 385.774, 52867.341 25/01/15,12:53:23,14,08,1, 11.9,1,1, 3.677, 10551.228, 385.756, 52867.342 25/01/15,12:53:23,15,08,1, 11.9,1,1, 3.677, 10551.250, 385.776, 52867.402 25/01/15,12:53:23,16,08,1, 11.9,1,1, 3.677, 10551.234, 385.739, 52867.284 25/01/15,12:53:23,17,08,1, 11.9,1,1, 3.677, 10551.247, 385.725, 52867.201 25/01/15,12:53:23,18,08,1, 11.9,1,1, 3.677, 10551.250, 385.736, 52867.283 25/01/15,12:53:23,19,08,1, 11.9,1,1, 3.677, 10551.240, 385.743, 52867.296 25/01/15,12:53:24,00,08,1, 11.9,1,1, 3.677, 10551.234, 385.743, 52867.296 25/01/15,12:53:24,01,08,1, 11.9,1,1, 3.677, 10551.215, 385.766, 52867.257 25/01/15,12:53:24,02,08,1, 11.9,1,1, 3.677, 10551.216, 385.769, 52867.361 25/01/15,12:53:24,03,08,1, 11.9,1,1, 3.677, 10551.185, 385.770, 52867.297 25/01/15,12:53:24,04,08,1, 11.9,1,1, 3.677, 10551.201, 385.750, 52867.290 25/01/15,12:53:24,05,08,1, 11.9,1,1, 3.677, 10551.208, 385.745, 52867.277 25/01/15,12:53:24,06,08,1, 11.9,1,1, 3.677, 10551.180, 385.756, 52867.279 25/01/15,12:53:24,07,08,1, 11.9,1,1, 3.677, 10551.199, 385.753, 52867.175 25/01/15,12:53:24,08,08,1, 11.9,1,1, 3.677, 10551.163, 385.749, 52867.227 25/01/15,12:53:24,09,08,1, 11.9,1,1, 3.677, 10551.153, 385.774, 52867.170 25/01/15,12:53:24,10,08,1, 11.9,1,1, 3.677, 10551.162, 385.779, 52867.281 25/01/15,12:53:24,11,08,1, 11.9,1,1, 3.677, 10551.158, 385.763, 52867.253 25/01/15,12:53:24,12,08,1, 11.9,1,1, 3.677, 10551.147, 385.768, 52867.291 25/01/15,12:53:24,13,08,1, 11.9,1,1, 3.677, 10551.123, 385.769, 52867.261 25/01/15,12:53:24,14,08,1, 11.9,1,1, 3.677, 10551.171, 385.757, 52867.314 25/01/15,12:53:24,15,08,1, 11.9,1,1, 3.677, 10551.173, 385.758, 52867.155 25/01/15,12:53:24,16,08,1, 11.9,1,1, 3.677, 10551.146, 385.746, 52867.208 25/01/15,12:53:24,17,08,1, 11.9,1,1, 3.677, 10551.140, 385.744, 52867.214 25/01/15,12:53:24,18,08,1, 11.9,1,1, 3.677, 10551.141, 385.763, 52867.261 25/01/15,12:53:24,19,08,1, 11.9,1,1, 3.677, 10551.085, 385.764, 52867.395 25/01/15,12:53:25,00,08,1, 11.9,1,1, 3.675, 10551.084, 385.764, 52867.395 25/01/15,12:53:25,01,08,1, 11.9,1,1, 3.675, 10551.107, 385.771, 52867.218 25/01/15,12:53:25,02,08,1, 11.9,1,1, 3.675, 10551.108, 385.749, 52867.131 25/01/15,12:53:25,03,08,1, 11.9,1,1, 3.675, 10551.109, 385.749, 52867.113 25/01/15,12:53:25,04,08,1, 11.9,1,1, 3.675, 10551.114, 385.767, 52867.114 25/01/15,12:53:25,05,08,1, 11.9,1,1, 3.675, 10551.102, 385.736, 52867.189 25/01/15,12:53:25,06,08,1, 11.9,1,1, 3.675, 10551.096, 385.774, 52867.162 25/01/15,12:53:25,07,08,1, 11.9,1,1, 3.675, 10551.078, 385.796, 52867.201 25/01/15,12:53:25,08,08,1, 11.9,1,1, 3.675, 10551.067, 385.780, 52867.257 25/01/15,12:53:25,09,08,1, 11.9,1,1, 3.675, 10551.069, 385.770, 52867.269 25/01/15,12:53:25,10,08,1, 11.9,1,1, 3.675, 10551.058, 385.787, 52867.473 25/01/15,12:53:25,11,08,1, 11.9,1,1, 3.675, 10551.070, 385.773, 52867.193 25/01/15,12:53:25,12,08,1, 11.9,1,1, 3.675, 10551.056, 385.755, 52867.060 25/01/15,12:53:25,13,08,1, 11.9,1,1, 3.675, 10551.063, 385.766, 52867.135 25/01/15,12:53:25,14,08,1, 11.9,1,1, 3.675, 10551.046, 385.788, 52867.124 25/01/15,12:53:25,15,08,1, 11.9,1,1, 3.675, 10551.048, 385.777, 52867.133 25/01/15,12:53:25,16,08,1, 11.9,1,1, 3.675, 10551.033, 385.764, 52867.184 25/01/15,12:53:25,17,08,1, 11.9,1,1, 3.675, 10551.027, 385.787, 52867.196 25/01/15,12:53:25,18,08,1, 11.9,1,1, 3.675, 10551.041, 385.763, 52867.234 25/01/15,12:53:25,19,08,1, 11.9,1,1, 3.675, 10550.986, 385.754, 52867.146 25/01/15,12:53:26,00,08,1, 11.9,1,1, 3.676, 10550.984, 385.754, 52867.146 25/01/15,12:53:26,01,08,1, 11.9,1,1, 3.676, 10550.980, 385.755, 52867.155 25/01/15,12:53:26,02,08,1, 11.9,1,1, 3.676, 10550.983, 385.765, 52867.177 25/01/15,12:53:26,03,08,1, 11.9,1,1, 3.676, 10550.996, 385.776, 52867.120 25/01/15,12:53:26,04,08,1, 11.9,1,1, 3.676, 10551.000, 385.755, 52867.148 25/01/15,12:53:26,05,08,1, 11.9,1,1, 3.676, 10550.990, 385.761, 52867.145 25/01/15,12:53:26,06,08,1, 11.9,1,1, 3.676, 10550.982, 385.760, 52867.196 25/01/15,12:53:26,07,08,1, 11.9,1,1, 3.676, 10550.974, 385.772, 52867.162 25/01/15,12:53:26,08,08,1, 11.9,1,1, 3.676, 10550.987, 385.786, 52867.083 25/01/15,12:53:26,09,08,1, 11.9,1,1, 3.676, 10550.970, 385.775, 52867.088 25/01/15,12:53:26,10,08,1, 11.9,1,1, 3.676, 10550.974, 385.761, 52867.135 25/01/15,12:53:26,11,08,1, 11.9,1,1, 3.676, 10550.949, 385.760, 52867.104 25/01/15,12:53:26,12,08,1, 11.9,1,1, 3.676, 10550.970, 385.742, 52867.103 25/01/15,12:53:26,13,08,1, 11.9,1,1, 3.676, 10550.963, 385.771, 52867.157 25/01/15,12:53:26,14,08,1, 11.9,1,1, 3.676, 10550.975, 385.766, 52867.155 25/01/15,12:53:26,15,08,1, 11.9,1,1, 3.676, 10550.923, 385.770, 52867.108 25/01/15,12:53:26,16,08,1, 11.9,1,1, 3.676, 10550.943, 385.779, 52867.144 25/01/15,12:53:26,17,08,1, 11.9,1,1, 3.676, 10550.937, 385.752, 52867.082 25/01/15,12:53:26,18,08,1, 11.9,1,1, 3.676, 10550.951, 385.756, 52867.034 25/01/15,12:53:26,19,08,1, 11.9,1,1, 3.676, 10550.939, 385.760, 52867.082 25/01/15,12:53:27,00,09,1, 11.9,1,1, 3.682, 10550.934, 385.760, 52867.082 25/01/15,12:53:27,01,09,1, 11.9,1,1, 3.682, 10550.927, 385.784, 52867.112 25/01/15,12:53:27,02,09,1, 11.9,1,1, 3.682, 10550.927, 385.772, 52867.228 25/01/15,12:53:27,03,09,1, 11.9,1,1, 3.682, 10550.915, 385.779, 52867.184 25/01/15,12:53:27,04,09,1, 11.9,1,1, 3.682, 10550.883, 385.789, 52867.267 25/01/15,12:53:27,05,09,1, 11.9,1,1, 3.682, 10550.900, 385.764, 52867.023 25/01/15,12:53:27,06,09,1, 11.9,1,1, 3.682, 10550.901, 385.746, 52866.973 25/01/15,12:53:27,07,09,1, 11.9,1,1, 3.682, 10550.928, 385.737, 52867.083 25/01/15,12:53:27,08,09,1, 11.9,1,1, 3.682, 10550.900, 385.762, 52867.059 25/01/15,12:53:27,09,09,1, 11.9,1,1, 3.682, 10550.895, 385.777, 52867.070 25/01/15,12:53:27,10,09,1, 11.9,1,1, 3.682, 10550.892, 385.771, 52867.045 25/01/15,12:53:27,11,09,1, 11.9,1,1, 3.682, 10550.881, 385.749, 52867.059 25/01/15,12:53:27,12,09,1, 11.9,1,1, 3.682, 10550.873, 385.744, 52867.166 25/01/15,12:53:27,13,09,1, 11.9,1,1, 3.682, 10550.878, 385.766, 52867.105 25/01/15,12:53:27,14,09,1, 11.9,1,1, 3.682, 10550.887, 385.745, 52867.032 25/01/15,12:53:27,15,09,1, 11.9,1,1, 3.682, 10550.895, 385.760, 52867.081 25/01/15,12:53:27,16,09,1, 11.9,1,1, 3.682, 10550.871, 385.743, 52867.053 25/01/15,12:53:27,17,09,1, 11.9,1,1, 3.682, 10550.880, 385.752, 52866.990 25/01/15,12:53:27,18,09,1, 11.9,1,1, 3.682, 10550.873, 385.755, 52867.012 25/01/15,12:53:27,19,09,1, 11.9,1,1, 3.682, 10550.851, 385.748, 52867.110 25/01/15,12:53:28,00,08,1, 11.9,1,1, 3.677, 10550.851, 385.748, 52867.110 25/01/15,12:53:28,01,08,1, 11.9,1,1, 3.677, 10550.843, 385.741, 52867.071 25/01/15,12:53:28,02,08,1, 11.9,1,1, 3.677, 10550.863, 385.744, 52867.040 25/01/15,12:53:28,03,08,1, 11.9,1,1, 3.677, 10550.847, 385.748, 52867.024 25/01/15,12:53:28,04,08,1, 11.9,1,1, 3.677, 10550.854, 385.751, 52867.035 25/01/15,12:53:28,05,08,1, 11.9,1,1, 3.677, 10550.849, 385.751, 52867.041 25/01/15,12:53:28,06,08,1, 11.9,1,1, 3.677, 10550.810, 385.748, 52867.041 25/01/15,12:53:28,07,08,1, 11.9,1,1, 3.677, 10550.815, 385.762, 52867.059 25/01/15,12:53:28,08,08,1, 11.9,1,1, 3.677, 10550.851, 385.726, 52867.074 25/01/15,12:53:28,09,08,1, 11.9,1,1, 3.677, 10550.845, 385.763, 52866.995 25/01/15,12:53:28,10,08,1, 11.9,1,1, 3.677, 10550.815, 385.771, 52867.114 25/01/15,12:53:28,11,08,1, 11.9,1,1, 3.677, 10550.822, 385.738, 52866.951 25/01/15,12:53:28,12,08,1, 11.9,1,1, 3.677, 10550.832, 385.723, 52866.960 25/01/15,12:53:28,13,08,1, 11.9,1,1, 3.677, 10550.825, 385.728, 52866.952 25/01/15,12:53:28,14,08,1, 11.9,1,1, 3.677, 10550.822, 385.742, 52866.930 25/01/15,12:53:28,15,08,1, 11.9,1,1, 3.677, 10550.809, 385.743, 52867.084 25/01/15,12:53:28,16,08,1, 11.9,1,1, 3.677, 10550.815, 385.757, 52867.025 25/01/15,12:53:28,17,08,1, 11.9,1,1, 3.677, 10550.808, 385.744, 52867.052 25/01/15,12:53:28,18,08,1, 11.9,1,1, 3.677, 10550.794, 385.737, 52867.084 25/01/15,12:53:28,19,08,1, 11.9,1,1, 3.677, 10550.788, 385.766, 52867.030 25/01/15,12:53:29,00,09,1, 11.9,1,1, 3.679, 10550.784, 385.766, 52867.030 25/01/15,12:53:29,01,09,1, 11.9,1,1, 3.679, 10550.799, 385.728, 52866.879 25/01/15,12:53:29,02,09,1, 11.9,1,1, 3.679, 10550.788, 385.739, 52866.993 25/01/15,12:53:29,03,09,1, 11.9,1,1, 3.679, 10550.778, 385.737, 52867.005 25/01/15,12:53:29,04,09,1, 11.9,1,1, 3.679, 10550.760, 385.757, 52867.098 25/01/15,12:53:29,05,09,1, 11.9,1,1, 3.679, 10550.762, 385.738, 52866.985 25/01/15,12:53:29,06,09,1, 11.9,1,1, 3.679, 10550.761, 385.750, 52867.043 25/01/15,12:53:29,07,09,1, 11.9,1,1, 3.679, 10550.773, 385.747, 52866.964 25/01/15,12:53:29,08,09,1, 11.9,1,1, 3.679, 10550.779, 385.734, 52866.963 25/01/15,12:53:29,09,09,1, 11.9,1,1, 3.679, 10550.759, 385.729, 52866.894 25/01/15,12:53:29,10,09,1, 11.9,1,1, 3.679, 10550.769, 385.746, 52866.982 25/01/15,12:53:29,11,09,1, 11.9,1,1, 3.679, 10550.771, 385.723, 52866.945 25/01/15,12:53:29,12,09,1, 11.9,1,1, 3.679, 10550.772, 385.727, 52866.912 25/01/15,12:53:29,13,09,1, 11.9,1,1, 3.679, 10550.739, 385.719, 52866.941 25/01/15,12:53:29,14,09,1, 11.9,1,1, 3.679, 10550.754, 385.740, 52866.966 25/01/15,12:53:29,15,09,1, 11.9,1,1, 3.679, 10550.755, 385.732, 52866.960 25/01/15,12:53:29,16,09,1, 11.9,1,1, 3.679, 10550.734, 385.721, 52866.964 25/01/15,12:53:29,17,09,1, 11.9,1,1, 3.679, 10550.702, 385.718, 52867.003 25/01/15,12:53:29,18,09,1, 11.9,1,1, 3.679, 10550.713, 385.708, 52867.004 25/01/15,12:53:29,19,09,1, 11.9,1,1, 3.679, 10550.705, 385.738, 52866.906 25/01/15,12:53:30,00,09,1, 11.9,1,1, 3.679, 10550.700, 385.738, 52866.906 25/01/15,12:53:30,01,09,1, 11.9,1,1, 3.679, 10550.738, 385.764, 52866.892 25/01/15,12:53:30,02,09,1, 11.9,1,1, 3.679, 10550.700, 385.754, 52866.969 25/01/15,12:53:30,03,09,1, 11.9,1,1, 3.679, 10550.683, 385.731, 52866.986 25/01/15,12:53:30,04,09,1, 11.9,1,1, 3.679, 10550.725, 385.707, 52866.942 25/01/15,12:53:30,05,09,1, 11.9,1,1, 3.679, 10550.692, 385.733, 52866.934 25/01/15,12:53:30,06,09,1, 11.9,1,1, 3.679, 10550.703, 385.731, 52866.987 25/01/15,12:53:30,07,09,1, 11.9,1,1, 3.679, 10550.695, 385.710, 52866.801 25/01/15,12:53:30,08,09,1, 11.9,1,1, 3.679, 10550.666, 385.721, 52866.960 25/01/15,12:53:30,09,09,1, 11.9,1,1, 3.679, 10550.679, 385.759, 52867.033 25/01/15,12:53:30,10,09,1, 11.9,1,1, 3.679, 10550.653, 385.719, 52867.009 25/01/15,12:53:30,11,09,1, 11.9,1,1, 3.679, 10550.666, 385.726, 52866.983 25/01/15,12:53:30,12,09,1, 11.9,1,1, 3.679, 10550.660, 385.742, 52867.029 25/01/15,12:53:30,13,09,1, 11.9,1,1, 3.679, 10550.653, 385.728, 52866.886 25/01/15,12:53:30,14,09,1, 11.9,1,1, 3.679, 10550.647, 385.726, 52866.893 25/01/15,12:53:30,15,09,1, 11.9,1,1, 3.679, 10550.659, 385.703, 52866.904 25/01/15,12:53:30,16,09,1, 11.9,1,1, 3.679, 10550.644, 385.730, 52866.860 25/01/15,12:53:30,17,09,1, 11.9,1,1, 3.679, 10550.648, 385.730, 52866.914 25/01/15,12:53:30,18,09,1, 11.9,1,1, 3.679, 10550.625, 385.735, 52866.936 25/01/15,12:53:30,19,09,1, 11.9,1,1, 3.679, 10550.612, 385.726, 52866.975 25/01/15,12:53:31,00,09,1, 11.9,1,1, 3.675, 10550.609, 385.726, 52866.975 25/01/15,12:53:31,01,09,1, 11.9,1,1, 3.675, 10550.615, 385.715, 52867.016 25/01/15,12:53:31,02,09,1, 11.9,1,1, 3.675, 10550.593, 385.734, 52866.973 25/01/15,12:53:31,03,09,1, 11.9,1,1, 3.675, 10550.616, 385.736, 52866.934 25/01/15,12:53:31,04,09,1, 11.9,1,1, 3.675, 10550.603, 385.723, 52866.937 25/01/15,12:53:31,05,09,1, 11.9,1,1, 3.675, 10550.601, 385.717, 52866.867 25/01/15,12:53:31,06,09,1, 11.9,1,1, 3.675, 10550.585, 385.737, 52866.881 25/01/15,12:53:31,07,09,1, 11.9,1,1, 3.675, 10550.582, 385.719, 52866.900 25/01/15,12:53:31,08,09,1, 11.9,1,1, 3.675, 10550.592, 385.731, 52866.898 25/01/15,12:53:31,09,09,1, 11.9,1,1, 3.675, 10550.588, 385.727, 52866.974 25/01/15,12:53:31,10,09,1, 11.9,1,1, 3.675, 10550.549, 385.714, 52866.894 25/01/15,12:53:31,11,09,1, 11.9,1,1, 3.675, 10550.564, 385.745, 52866.909 25/01/15,12:53:31,12,09,1, 11.9,1,1, 3.675, 10550.580, 385.732, 52866.891 25/01/15,12:53:31,13,09,1, 11.9,1,1, 3.675, 10550.580, 385.729, 52866.885 25/01/15,12:53:31,14,09,1, 11.9,1,1, 3.675, 10550.549, 385.719, 52866.889 25/01/15,12:53:31,15,09,1, 11.9,1,1, 3.675, 10550.566, 385.721, 52866.843 25/01/15,12:53:31,16,09,1, 11.9,1,1, 3.675, 10550.559, 385.696, 52866.868 25/01/15,12:53:31,17,09,1, 11.9,1,1, 3.675, 10550.534, 385.714, 52866.831 25/01/15,12:53:31,18,09,1, 11.9,1,1, 3.675, 10550.536, 385.728, 52866.942 25/01/15,12:53:31,19,09,1, 11.9,1,1, 3.675, 10550.508, 385.725, 52866.879 25/01/15,12:53:32,00,09,1, 11.9,1,1, 3.677, 10550.500, 385.725, 52866.879 25/01/15,12:53:32,01,09,1, 11.9,1,1, 3.677, 10550.507, 385.715, 52866.919 25/01/15,12:53:32,02,09,1, 11.9,1,1, 3.677, 10550.518, 385.727, 52866.838 25/01/15,12:53:32,03,09,1, 11.9,1,1, 3.677, 10550.512, 385.704, 52866.781 25/01/15,12:53:32,04,09,1, 11.9,1,1, 3.677, 10550.512, 385.714, 52866.884 25/01/15,12:53:32,05,09,1, 11.9,1,1, 3.677, 10550.493, 385.715, 52866.886 25/01/15,12:53:32,06,09,1, 11.9,1,1, 3.677, 10550.468, 385.717, 52866.953 25/01/15,12:53:32,07,09,1, 11.9,1,1, 3.677, 10550.485, 385.719, 52866.838 25/01/15,12:53:32,08,09,1, 11.9,1,1, 3.677, 10550.507, 385.711, 52866.720 25/01/15,12:53:32,09,09,1, 11.9,1,1, 3.677, 10550.433, 385.694, 52866.819 25/01/15,12:53:32,10,09,1, 11.9,1,1, 3.677, 10550.453, 385.699, 52866.807 25/01/15,12:53:32,11,09,1, 11.9,1,1, 3.677, 10550.470, 385.710, 52866.888 25/01/15,12:53:32,12,09,1, 11.9,1,1, 3.677, 10550.485, 385.713, 52866.968 25/01/15,12:53:32,13,09,1, 11.9,1,1, 3.677, 10550.469, 385.714, 52866.964 25/01/15,12:53:32,14,09,1, 11.9,1,1, 3.677, 10550.449, 385.713, 52866.912 25/01/15,12:53:32,15,09,1, 11.9,1,1, 3.677, 10550.466, 385.722, 52866.831 25/01/15,12:53:32,16,09,1, 11.9,1,1, 3.677, 10550.454, 385.714, 52866.829 25/01/15,12:53:32,17,09,1, 11.9,1,1, 3.677, 10550.438, 385.705, 52866.853 25/01/15,12:53:32,18,09,1, 11.9,1,1, 3.677, 10550.447, 385.693, 52866.766 25/01/15,12:53:32,19,09,1, 11.9,1,1, 3.677, 10550.417, 385.695, 52866.752 25/01/15,12:53:33,00,09,1, 11.9,1,1, 3.678, 10550.417, 385.695, 52866.752 25/01/15,12:53:33,01,09,1, 11.9,1,1, 3.678, 10550.437, 385.709, 52866.785 25/01/15,12:53:33,02,09,1, 11.9,1,1, 3.678, 10550.438, 385.670, 52866.858 25/01/15,12:53:33,03,09,1, 11.9,1,1, 3.678, 10550.422, 385.711, 52866.865 25/01/15,12:53:33,04,09,1, 11.9,1,1, 3.678, 10550.417, 385.698, 52866.896 25/01/15,12:53:33,05,09,1, 11.9,1,1, 3.678, 10550.450, 385.712, 52866.854 25/01/15,12:53:33,06,09,1, 11.9,1,1, 3.678, 10550.408, 385.678, 52866.757 25/01/15,12:53:33,07,09,1, 11.9,1,1, 3.678, 10550.434, 385.687, 52866.777 25/01/15,12:53:33,08,09,1, 11.9,1,1, 3.678, 10550.422, 385.684, 52866.748 25/01/15,12:53:33,09,09,1, 11.9,1,1, 3.678, 10550.425, 385.682, 52866.778 25/01/15,12:53:33,10,09,1, 11.9,1,1, 3.678, 10550.384, 385.697, 52866.839 25/01/15,12:53:33,11,09,1, 11.9,1,1, 3.678, 10550.403, 385.687, 52866.850 25/01/15,12:53:33,12,09,1, 11.9,1,1, 3.678, 10550.404, 385.694, 52866.784 25/01/15,12:53:33,13,09,1, 11.9,1,1, 3.678, 10550.396, 385.694, 52866.755 25/01/15,12:53:33,14,09,1, 11.9,1,1, 3.678, 10550.397, 385.694, 52866.737 25/01/15,12:53:33,15,09,1, 11.9,1,1, 3.678, 10550.383, 385.704, 52866.833 25/01/15,12:53:33,16,09,1, 11.9,1,1, 3.678, 10550.396, 385.694, 52866.818 25/01/15,12:53:33,17,09,1, 11.9,1,1, 3.678, 10550.391, 385.691, 52866.789 25/01/15,12:53:33,18,09,1, 11.9,1,1, 3.678, 10550.389, 385.695, 52866.859 25/01/15,12:53:33,19,09,1, 11.9,1,1, 3.678, 10550.378, 385.674, 52866.774 25/01/15,12:53:34,00,09,1, 11.8,1,1, 3.679, 10550.375, 385.674, 52866.774 25/01/15,12:53:34,01,09,1, 11.8,1,1, 3.679, 10550.376, 385.687, 52866.857 25/01/15,12:53:34,02,09,1, 11.8,1,1, 3.679, 10550.354, 385.678, 52866.759 25/01/15,12:53:34,03,09,1, 11.8,1,1, 3.679, 10550.369, 385.682, 52866.727 25/01/15,12:53:34,04,09,1, 11.8,1,1, 3.679, 10550.362, 385.665, 52866.691 25/01/15,12:53:34,05,09,1, 11.8,1,1, 3.679, 10550.356, 385.671, 52866.730 25/01/15,12:53:34,06,09,1, 11.8,1,1, 3.679, 10550.353, 385.660, 52866.869 25/01/15,12:53:34,07,09,1, 11.8,1,1, 3.679, 10550.382, 385.661, 52866.828 25/01/15,12:53:34,08,09,1, 11.8,1,1, 3.679, 10550.345, 385.686, 52866.839 25/01/15,12:53:34,09,09,1, 11.8,1,1, 3.679, 10550.349, 385.676, 52866.844 25/01/15,12:53:34,10,09,1, 11.8,1,1, 3.679, 10550.341, 385.661, 52866.836 25/01/15,12:53:34,11,09,1, 11.8,1,1, 3.679, 10550.328, 385.661, 52866.766 25/01/15,12:53:34,12,09,1, 11.8,1,1, 3.679, 10550.342, 385.665, 52866.633 25/01/15,12:53:34,13,09,1, 11.8,1,1, 3.679, 10550.361, 385.665, 52866.779 25/01/15,12:53:34,14,09,1, 11.8,1,1, 3.679, 10550.321, 385.649, 52866.743 25/01/15,12:53:34,15,09,1, 11.8,1,1, 3.679, 10550.339, 385.660, 52866.803 25/01/15,12:53:34,16,09,1, 11.8,1,1, 3.679, 10550.317, 385.652, 52866.851 25/01/15,12:53:34,17,09,1, 11.8,1,1, 3.679, 10550.295, 385.651, 52866.831 25/01/15,12:53:34,18,09,1, 11.8,1,1, 3.679, 10550.325, 385.659, 52866.762 25/01/15,12:53:34,19,09,1, 11.8,1,1, 3.679, 10550.326, 385.646, 52866.842 25/01/15,12:53:35,00,09,1, 11.8,1,1, 3.684, 10550.325, 385.646, 52866.842 25/01/15,12:53:35,01,09,1, 11.8,1,1, 3.684, 10550.328, 385.648, 52866.752 25/01/15,12:53:35,02,09,1, 11.8,1,1, 3.684, 10550.302, 385.637, 52866.730 25/01/15,12:53:35,03,09,1, 11.8,1,1, 3.684, 10550.315, 385.612, 52866.711 25/01/15,12:53:35,04,09,1, 11.8,1,1, 3.684, 10550.311, 385.659, 52866.724 25/01/15,12:53:35,05,09,1, 11.8,1,1, 3.684, 10550.299, 385.650, 52866.729 25/01/15,12:53:35,06,09,1, 11.8,1,1, 3.684, 10550.325, 385.640, 52866.801 25/01/15,12:53:35,07,09,1, 11.8,1,1, 3.684, 10550.305, 385.656, 52866.827 25/01/15,12:53:35,08,09,1, 11.8,1,1, 3.684, 10550.303, 385.639, 52866.760 25/01/15,12:53:35,09,09,1, 11.8,1,1, 3.684, 10550.297, 385.628, 52866.763 25/01/15,12:53:35,10,09,1, 11.8,1,1, 3.684, 10550.290, 385.631, 52866.669 25/01/15,12:53:35,11,09,1, 11.8,1,1, 3.684, 10550.281, 385.615, 52866.733 25/01/15,12:53:35,12,09,1, 11.8,1,1, 3.684, 10550.301, 385.623, 52866.789 25/01/15,12:53:35,13,09,1, 11.8,1,1, 3.684, 10550.298, 385.633, 52866.740 25/01/15,12:53:35,14,09,1, 11.8,1,1, 3.684, 10550.291, 385.604, 52866.699 25/01/15,12:53:35,15,09,1, 11.8,1,1, 3.684, 10550.294, 385.619, 52866.681 25/01/15,12:53:35,16,09,1, 11.8,1,1, 3.684, 10550.265, 385.626, 52866.717 25/01/15,12:53:35,17,09,1, 11.8,1,1, 3.684, 10550.276, 385.635, 52866.658 25/01/15,12:53:35,18,09,1, 11.8,1,1, 3.684, 10550.252, 385.607, 52866.675 25/01/15,12:53:35,19,09,1, 11.8,1,1, 3.684, 10550.263, 385.613, 52866.644 25/01/15,12:53:36,00,09,1, 11.9,1,1, 3.684, 10550.258, 385.613, 52866.644 25/01/15,12:53:36,01,09,1, 11.9,1,1, 3.684, 10550.259, 385.612, 52866.760 25/01/15,12:53:36,02,09,1, 11.9,1,1, 3.684, 10550.257, 385.606, 52866.712 25/01/15,12:53:36,03,09,1, 11.9,1,1, 3.684, 10550.247, 385.606, 52866.638 25/01/15,12:53:36,04,09,1, 11.9,1,1, 3.684, 10550.262, 385.592, 52866.668 25/01/15,12:53:36,05,09,1, 11.9,1,1, 3.684, 10550.252, 385.611, 52866.685 25/01/15,12:53:36,06,09,1, 11.9,1,1, 3.684, 10550.255, 385.600, 52866.713 25/01/15,12:53:36,07,09,1, 11.9,1,1, 3.684, 10550.247, 385.609, 52866.606 25/01/15,12:53:36,08,09,1, 11.9,1,1, 3.684, 10550.241, 385.609, 52866.614 25/01/15,12:53:36,09,09,1, 11.9,1,1, 3.684, 10550.245, 385.592, 52866.654 25/01/15,12:53:36,10,09,1, 11.9,1,1, 3.684, 10550.227, 385.606, 52866.681 25/01/15,12:53:36,11,09,1, 11.9,1,1, 3.684, 10550.232, 385.601, 52866.787 25/01/15,12:53:36,12,09,1, 11.9,1,1, 3.684, 10550.213, 385.604, 52866.766 25/01/15,12:53:36,13,09,1, 11.9,1,1, 3.684, 10550.236, 385.583, 52866.680 25/01/15,12:53:36,14,09,1, 11.9,1,1, 3.684, 10550.224, 385.600, 52866.701 25/01/15,12:53:36,15,09,1, 11.9,1,1, 3.684, 10550.213, 385.584, 52866.650 25/01/15,12:53:36,16,09,1, 11.9,1,1, 3.684, 10550.243, 385.572, 52866.405 25/01/15,12:53:36,17,09,1, 11.9,1,1, 3.684, 10550.214, 385.579, 52866.549 25/01/15,12:53:36,18,09,1, 11.9,1,1, 3.684, 10550.200, 385.596, 52866.642 25/01/15,12:53:36,19,09,1, 11.9,1,1, 3.684, 10550.201, 385.596, 52866.622 25/01/15,12:53:37,00,09,1, 12.0,1,1, 3.677, 10550.200, 385.596, 52866.622 25/01/15,12:53:37,01,09,1, 12.0,1,1, 3.677, 10550.184, 385.591, 52866.734 25/01/15,12:53:37,02,09,1, 12.0,1,1, 3.677, 10550.154, 385.573, 52866.609 25/01/15,12:53:37,03,09,1, 12.0,1,1, 3.677, 10550.195, 385.584, 52866.659 25/01/15,12:53:37,04,09,1, 12.0,1,1, 3.677, 10550.173, 385.552, 52866.634 25/01/15,12:53:37,05,09,1, 12.0,1,1, 3.677, 10550.170, 385.562, 52866.617 25/01/15,12:53:37,06,09,1, 12.0,1,1, 3.677, 10550.176, 385.575, 52866.608 25/01/15,12:53:37,07,09,1, 12.0,1,1, 3.677, 10550.173, 385.562, 52866.640 25/01/15,12:53:37,08,09,1, 12.0,1,1, 3.677, 10550.161, 385.579, 52866.607 25/01/15,12:53:37,09,09,1, 12.0,1,1, 3.677, 10550.154, 385.571, 52866.612 25/01/15,12:53:37,10,09,1, 12.0,1,1, 3.677, 10550.138, 385.577, 52866.642 25/01/15,12:53:37,11,09,1, 12.0,1,1, 3.677, 10550.152, 385.563, 52866.528 25/01/15,12:53:37,12,09,1, 12.0,1,1, 3.677, 10550.136, 385.574, 52866.614 25/01/15,12:53:37,13,09,1, 12.0,1,1, 3.677, 10550.148, 385.546, 52866.578 25/01/15,12:53:37,14,09,1, 12.0,1,1, 3.677, 10550.131, 385.549, 52866.619 25/01/15,12:53:37,15,09,1, 12.0,1,1, 3.677, 10550.124, 385.565, 52866.640 25/01/15,12:53:37,16,09,1, 12.0,1,1, 3.677, 10550.119, 385.579, 52866.670 25/01/15,12:53:37,17,09,1, 12.0,1,1, 3.677, 10550.108, 385.569, 52866.682 25/01/15,12:53:37,18,09,1, 12.0,1,1, 3.677, 10550.125, 385.545, 52866.640 25/01/15,12:53:37,19,09,1, 12.0,1,1, 3.677, 10550.110, 385.564, 52866.567 25/01/15,12:53:38,00,09,1, 11.8,1,1, 3.684, 10550.108, 385.564, 52866.567 25/01/15,12:53:38,01,09,1, 11.8,1,1, 3.684, 10550.087, 385.553, 52866.555 25/01/15,12:53:38,02,09,1, 11.8,1,1, 3.684, 10550.111, 385.544, 52866.558 25/01/15,12:53:38,03,09,1, 11.8,1,1, 3.684, 10550.101, 385.555, 52866.509 25/01/15,12:53:38,04,09,1, 11.8,1,1, 3.684, 10550.074, 385.557, 52866.523 25/01/15,12:53:38,05,09,1, 11.8,1,1, 3.684, 10550.070, 385.578, 52866.648 25/01/15,12:53:38,06,09,1, 11.8,1,1, 3.684, 10550.074, 385.551, 52866.624 25/01/15,12:53:38,07,09,1, 11.8,1,1, 3.684, 10550.075, 385.579, 52866.650 25/01/15,12:53:38,08,09,1, 11.8,1,1, 3.684, 10550.063, 385.601, 52866.545 25/01/15,12:53:38,09,09,1, 11.8,1,1, 3.684, 10550.055, 385.578, 52866.531 25/01/15,12:53:38,10,09,1, 11.8,1,1, 3.684, 10550.039, 385.583, 52866.530 25/01/15,12:53:38,11,09,1, 11.8,1,1, 3.684, 10550.046, 385.593, 52866.546 25/01/15,12:53:38,12,09,1, 11.8,1,1, 3.684, 10550.067, 385.559, 52866.480 25/01/15,12:53:38,13,09,1, 11.8,1,1, 3.684, 10550.045, 385.581, 52866.657 25/01/15,12:53:38,14,09,1, 11.8,1,1, 3.684, 10550.047, 385.581, 52866.583 25/01/15,12:53:38,15,09,1, 11.8,1,1, 3.684, 10550.037, 385.557, 52866.675 25/01/15,12:53:38,16,09,1, 11.8,1,1, 3.684, 10550.025, 385.574, 52866.635 25/01/15,12:53:38,17,09,1, 11.8,1,1, 3.684, 10550.035, 385.554, 52866.505 25/01/15,12:53:38,18,09,1, 11.8,1,1, 3.684, 10549.992, 385.560, 52866.456 25/01/15,12:53:38,19,09,1, 11.8,1,1, 3.684, 10550.010, 385.556, 52866.598 25/01/15,12:53:39,00,09,1, 12.0,1,1, 3.684, 10550.008, 385.556, 52866.598 25/01/15,12:53:39,01,09,1, 12.0,1,1, 3.684, 10549.997, 385.554, 52866.523 25/01/15,12:53:39,02,09,1, 12.0,1,1, 3.684, 10549.995, 385.562, 52866.618 25/01/15,12:53:39,03,09,1, 12.0,1,1, 3.684, 10549.996, 385.557, 52866.522 25/01/15,12:53:39,04,09,1, 12.0,1,1, 3.684, 10549.981, 385.559, 52866.501 25/01/15,12:53:39,05,09,1, 12.0,1,1, 3.684, 10549.976, 385.566, 52866.536 25/01/15,12:53:39,06,09,1, 12.0,1,1, 3.684, 10550.001, 385.520, 52866.510 25/01/15,12:53:39,07,09,1, 12.0,1,1, 3.684, 10550.000, 385.552, 52866.513 25/01/15,12:53:39,08,09,1, 12.0,1,1, 3.684, 10549.974, 385.557, 52866.553 25/01/15,12:53:39,09,09,1, 12.0,1,1, 3.684, 10549.979, 385.559, 52866.517 25/01/15,12:53:39,10,09,1, 12.0,1,1, 3.684, 10549.984, 385.547, 52866.589 25/01/15,12:53:39,11,09,1, 12.0,1,1, 3.684, 10549.973, 385.539, 52866.480 25/01/15,12:53:39,12,09,1, 12.0,1,1, 3.684, 10549.966, 385.531, 52866.564 25/01/15,12:53:39,13,09,1, 12.0,1,1, 3.684, 10549.928, 385.522, 52866.436 25/01/15,12:53:39,14,09,1, 12.0,1,1, 3.684, 10549.920, 385.539, 52866.483 25/01/15,12:53:39,15,09,1, 12.0,1,1, 3.684, 10549.957, 385.536, 52866.532 25/01/15,12:53:39,16,09,1, 12.0,1,1, 3.684, 10549.945, 385.535, 52866.430 25/01/15,12:53:39,17,09,1, 12.0,1,1, 3.684, 10549.930, 385.519, 52866.446 25/01/15,12:53:39,18,09,1, 12.0,1,1, 3.684, 10549.916, 385.544, 52866.555 25/01/15,12:53:39,19,09,1, 12.0,1,1, 3.684, 10549.926, 385.524, 52866.549 25/01/15,12:53:40,00,09,1, 11.9,1,1, 3.682, 10549.924, 385.524, 52866.549 25/01/15,12:53:40,01,09,1, 11.9,1,1, 3.682, 10549.929, 385.520, 52866.597 25/01/15,12:53:40,02,09,1, 11.9,1,1, 3.682, 10549.917, 385.524, 52866.568 25/01/15,12:53:40,03,09,1, 11.9,1,1, 3.682, 10549.947, 385.529, 52866.476 25/01/15,12:53:40,04,09,1, 11.9,1,1, 3.682, 10549.917, 385.529, 52866.349 25/01/15,12:53:40,05,09,1, 11.9,1,1, 3.682, 10549.931, 385.516, 52866.474 25/01/15,12:53:40,06,09,1, 11.9,1,1, 3.682, 10549.926, 385.549, 52866.452 25/01/15,12:53:40,07,09,1, 11.9,1,1, 3.682, 10549.891, 385.542, 52866.560 25/01/15,12:53:40,08,09,1, 11.9,1,1, 3.682, 10549.894, 385.532, 52866.549 25/01/15,12:53:40,09,09,1, 11.9,1,1, 3.682, 10549.887, 385.532, 52866.499 25/01/15,12:53:40,10,09,1, 11.9,1,1, 3.682, 10549.896, 385.513, 52866.474 25/01/15,12:53:40,11,09,1, 11.9,1,1, 3.682, 10549.875, 385.523, 52866.464 25/01/15,12:53:40,12,09,1, 11.9,1,1, 3.682, 10549.880, 385.540, 52866.484 25/01/15,12:53:40,13,09,1, 11.9,1,1, 3.682, 10549.876, 385.519, 52866.447 25/01/15,12:53:40,14,09,1, 11.9,1,1, 3.682, 10549.862, 385.519, 52866.456 25/01/15,12:53:40,15,09,1, 11.9,1,1, 3.682, 10549.865, 385.513, 52866.440 25/01/15,12:53:40,16,09,1, 11.9,1,1, 3.682, 10549.873, 385.501, 52866.454 25/01/15,12:53:40,17,09,1, 11.9,1,1, 3.682, 10549.850, 385.514, 52866.396 25/01/15,12:53:40,18,09,1, 11.9,1,1, 3.682, 10549.856, 385.526, 52866.438 25/01/15,12:53:40,19,09,1, 11.9,1,1, 3.682, 10549.839, 385.523, 52866.448 25/01/15,12:53:41,00,09,1, 11.9,1,1, 3.678, 10549.833, 385.523, 52866.448 25/01/15,12:53:41,01,09,1, 11.9,1,1, 3.678, 10549.853, 385.516, 52866.399 25/01/15,12:53:41,02,09,1, 11.9,1,1, 3.678, 10549.821, 385.477, 52866.434 25/01/15,12:53:41,03,09,1, 11.9,1,1, 3.678, 10549.826, 385.522, 52866.502 25/01/15,12:53:41,04,09,1, 11.9,1,1, 3.678, 10549.824, 385.503, 52866.505 25/01/15,12:53:41,05,09,1, 11.9,1,1, 3.678, 10549.814, 385.502, 52866.489 25/01/15,12:53:41,06,09,1, 11.9,1,1, 3.678, 10549.839, 385.504, 52866.480 25/01/15,12:53:41,07,09,1, 11.9,1,1, 3.678, 10549.815, 385.519, 52866.450 25/01/15,12:53:41,08,09,1, 11.9,1,1, 3.678, 10549.800, 385.510, 52866.420 25/01/15,12:53:41,09,09,1, 11.9,1,1, 3.678, 10549.799, 385.494, 52866.356 25/01/15,12:53:41,10,09,1, 11.9,1,1, 3.678, 10549.763, 385.488, 52866.430 25/01/15,12:53:41,11,09,1, 11.9,1,1, 3.678, 10549.779, 385.506, 52866.469 25/01/15,12:53:41,12,09,1, 11.9,1,1, 3.678, 10549.797, 385.504, 52866.473 25/01/15,12:53:41,13,09,1, 11.9,1,1, 3.678, 10549.771, 385.497, 52866.584 25/01/15,12:53:41,14,09,1, 11.9,1,1, 3.678, 10549.762, 385.516, 52866.458 25/01/15,12:53:41,15,09,1, 11.9,1,1, 3.678, 10549.787, 385.490, 52866.471 25/01/15,12:53:41,16,09,1, 11.9,1,1, 3.678, 10549.766, 385.481, 52866.474 25/01/15,12:53:41,17,09,1, 11.9,1,1, 3.678, 10549.742, 385.501, 52866.451 25/01/15,12:53:41,18,09,1, 11.9,1,1, 3.678, 10549.773, 385.490, 52866.396 25/01/15,12:53:41,19,09,1, 11.9,1,1, 3.678, 10549.705, 385.507, 52866.495 25/01/15,12:53:42,00,09,1, 11.9,1,1, 3.678, 10549.699, 385.507, 52866.495 25/01/15,12:53:42,01,09,1, 11.9,1,1, 3.678, 10549.733, 385.473, 52866.381 25/01/15,12:53:42,02,09,1, 11.9,1,1, 3.678, 10549.735, 385.490, 52866.558 25/01/15,12:53:42,03,09,1, 11.9,1,1, 3.678, 10549.726, 385.494, 52866.524 25/01/15,12:53:42,04,09,1, 11.9,1,1, 3.678, 10549.717, 385.499, 52866.471 25/01/15,12:53:42,05,09,1, 11.9,1,1, 3.678, 10549.726, 385.511, 52866.472 25/01/15,12:53:42,06,09,1, 11.9,1,1, 3.678, 10549.705, 385.463, 52866.340 25/01/15,12:53:42,07,09,1, 11.9,1,1, 3.678, 10549.723, 385.473, 52866.378 25/01/15,12:53:42,08,09,1, 11.9,1,1, 3.678, 10549.704, 385.494, 52866.397 25/01/15,12:53:42,09,09,1, 11.9,1,1, 3.678, 10549.691, 385.501, 52866.431 25/01/15,12:53:42,10,09,1, 11.9,1,1, 3.678, 10549.667, 385.502, 52866.488 25/01/15,12:53:42,11,09,1, 11.9,1,1, 3.678, 10549.684, 385.485, 52866.448 25/01/15,12:53:42,12,09,1, 11.9,1,1, 3.678, 10549.670, 385.476, 52866.389 25/01/15,12:53:42,13,09,1, 11.9,1,1, 3.678, 10549.673, 385.488, 52866.382 25/01/15,12:53:42,14,09,1, 11.9,1,1, 3.678, 10549.659, 385.470, 52866.460 25/01/15,12:53:42,15,09,1, 11.9,1,1, 3.678, 10549.664, 385.481, 52866.482 25/01/15,12:53:42,16,09,1, 11.9,1,1, 3.678, 10549.653, 385.479, 52866.407 25/01/15,12:53:42,17,09,1, 11.9,1,1, 3.678, 10549.630, 385.475, 52866.408 25/01/15,12:53:42,18,09,1, 11.9,1,1, 3.678, 10549.610, 385.468, 52866.375 25/01/15,12:53:42,19,09,1, 11.9,1,1, 3.678, 10549.627, 385.475, 52866.351 25/01/15,12:53:43,00,09,1, 11.9,1,1, 3.680, 10549.624, 385.475, 52866.351 25/01/15,12:53:43,01,09,1, 11.9,1,1, 3.680, 10549.615, 385.499, 52866.488 25/01/15,12:53:43,02,09,1, 11.9,1,1, 3.680, 10549.627, 385.494, 52866.449 25/01/15,12:53:43,03,09,1, 11.9,1,1, 3.680, 10549.608, 385.465, 52866.421 25/01/15,12:53:43,04,09,1, 11.9,1,1, 3.680, 10549.609, 385.459, 52866.332 25/01/15,12:53:43,05,09,1, 11.9,1,1, 3.680, 10549.630, 385.498, 52866.346 25/01/15,12:53:43,06,09,1, 11.9,1,1, 3.680, 10549.608, 385.475, 52866.376 25/01/15,12:53:43,07,09,1, 11.9,1,1, 3.680, 10549.565, 385.503, 52866.442 25/01/15,12:53:43,08,09,1, 11.9,1,1, 3.680, 10549.572, 385.474, 52866.424 25/01/15,12:53:43,09,09,1, 11.9,1,1, 3.680, 10549.564, 385.478, 52866.492 25/01/15,12:53:43,10,09,1, 11.9,1,1, 3.680, 10549.579, 385.481, 52866.410 25/01/15,12:53:43,11,09,1, 11.9,1,1, 3.680, 10549.544, 385.479, 52866.311 25/01/15,12:53:43,12,09,1, 11.9,1,1, 3.680, 10549.570, 385.485, 52866.261 25/01/15,12:53:43,13,09,1, 11.9,1,1, 3.680, 10549.572, 385.468, 52866.351 25/01/15,12:53:43,14,09,1, 11.9,1,1, 3.680, 10549.553, 385.476, 52866.432 25/01/15,12:53:43,15,09,1, 11.9,1,1, 3.680, 10549.545, 385.487, 52866.381 25/01/15,12:53:43,16,09,1, 11.9,1,1, 3.680, 10549.569, 385.487, 52866.401 25/01/15,12:53:43,17,09,1, 11.9,1,1, 3.680, 10549.526, 385.490, 52866.373 25/01/15,12:53:43,18,09,1, 11.9,1,1, 3.680, 10549.541, 385.488, 52866.377 25/01/15,12:53:43,19,09,1, 11.9,1,1, 3.680, 10549.533, 385.475, 52866.351 25/01/15,12:53:44,00,09,1, 11.9,1,1, 3.679, 10549.532, 385.475, 52866.351 25/01/15,12:53:44,01,09,1, 11.9,1,1, 3.679, 10549.523, 385.483, 52866.326 25/01/15,12:53:44,02,09,1, 11.9,1,1, 3.679, 10549.512, 385.495, 52866.305 25/01/15,12:53:44,03,09,1, 11.9,1,1, 3.679, 10549.539, 385.464, 52866.292 25/01/15,12:53:44,04,09,1, 11.9,1,1, 3.679, 10549.535, 385.476, 52866.317 25/01/15,12:53:44,05,09,1, 11.9,1,1, 3.679, 10549.526, 385.487, 52866.384 25/01/15,12:53:44,06,09,1, 11.9,1,1, 3.679, 10549.506, 385.516, 52866.378 25/01/15,12:53:44,07,09,1, 11.9,1,1, 3.679, 10549.500, 385.476, 52866.412 25/01/15,12:53:44,08,09,1, 11.9,1,1, 3.679, 10549.489, 385.498, 52866.393 25/01/15,12:53:44,09,09,1, 11.9,1,1, 3.679, 10549.487, 385.488, 52866.405 25/01/15,12:53:44,10,09,1, 11.9,1,1, 3.679, 10549.504, 385.488, 52866.308 25/01/15,12:53:44,11,09,1, 11.9,1,1, 3.679, 10549.495, 385.481, 52866.369 25/01/15,12:53:44,12,09,1, 11.9,1,1, 3.679, 10549.474, 385.464, 52866.406 25/01/15,12:53:44,13,09,1, 11.9,1,1, 3.679, 10549.471, 385.487, 52866.463 25/01/15,12:53:44,14,09,1, 11.9,1,1, 3.679, 10549.472, 385.513, 52866.377 25/01/15,12:53:44,15,09,1, 11.9,1,1, 3.679, 10549.495, 385.493, 52866.315 25/01/15,12:53:44,16,09,1, 11.9,1,1, 3.679, 10549.438, 385.464, 52866.375 25/01/15,12:53:44,17,09,1, 11.9,1,1, 3.679, 10549.444, 385.489, 52866.340 25/01/15,12:53:44,18,09,1, 11.9,1,1, 3.679, 10549.465, 385.449, 52866.264 25/01/15,12:53:44,19,09,1, 11.9,1,1, 3.679, 10549.447, 385.502, 52866.349 25/01/15,12:53:45,00,09,1, 11.9,1,1, 3.679, 10549.440, 385.502, 52866.349 25/01/15,12:53:45,01,09,1, 11.9,1,1, 3.679, 10549.452, 385.474, 52866.322 25/01/15,12:53:45,02,09,1, 11.9,1,1, 3.679, 10549.453, 385.479, 52866.358 25/01/15,12:53:45,03,09,1, 11.9,1,1, 3.679, 10549.415, 385.489, 52866.398 25/01/15,12:53:45,04,09,1, 11.9,1,1, 3.679, 10549.456, 385.486, 52866.351 25/01/15,12:53:45,05,09,1, 11.9,1,1, 3.679, 10549.433, 385.496, 52866.344 25/01/15,12:53:45,06,09,1, 11.9,1,1, 3.679, 10549.448, 385.500, 52866.337 25/01/15,12:53:45,07,09,1, 11.9,1,1, 3.679, 10549.435, 385.510, 52866.369 25/01/15,12:53:45,08,09,1, 11.9,1,1, 3.679, 10549.415, 385.470, 52866.267 25/01/15,12:53:45,09,09,1, 11.9,1,1, 3.679, 10549.444, 385.485, 52866.308 25/01/15,12:53:45,10,09,1, 11.9,1,1, 3.679, 10549.393, 385.492, 52866.299 25/01/15,12:53:45,11,09,1, 11.9,1,1, 3.679, 10549.418, 385.491, 52866.449 25/01/15,12:53:45,12,09,1, 11.9,1,1, 3.679, 10549.422, 385.495, 52866.342 25/01/15,12:53:45,13,09,1, 11.9,1,1, 3.679, 10549.407, 385.491, 52866.329 25/01/15,12:53:45,14,09,1, 11.9,1,1, 3.679, 10549.426, 385.512, 52866.368 25/01/15,12:53:45,15,09,1, 11.9,1,1, 3.679, 10549.421, 385.469, 52866.266 25/01/15,12:53:45,16,09,1, 11.9,1,1, 3.679, 10549.407, 385.477, 52866.320 25/01/15,12:53:45,17,09,1, 11.9,1,1, 3.679, 10549.400, 385.467, 52866.343 25/01/15,12:53:45,18,09,1, 11.9,1,1, 3.679, 10549.415, 385.462, 52866.352 25/01/15,12:53:45,19,09,1, 11.9,1,1, 3.679, 10549.408, 385.475, 52866.329 25/01/15,12:53:46,00,09,1, 11.9,1,1, 3.679, 10549.407, 385.475, 52866.329 25/01/15,12:53:46,01,09,1, 11.9,1,1, 3.679, 10549.385, 385.481, 52866.275 25/01/15,12:53:46,02,09,1, 11.9,1,1, 3.679, 10549.393, 385.462, 52866.358 25/01/15,12:53:46,03,09,1, 11.9,1,1, 3.679, 10549.390, 385.466, 52866.352 25/01/15,12:53:46,04,09,1, 11.9,1,1, 3.679, 10549.415, 385.471, 52866.298 25/01/15,12:53:46,05,09,1, 11.9,1,1, 3.679, 10549.379, 385.475, 52866.255 25/01/15,12:53:46,06,09,1, 11.9,1,1, 3.679, 10549.377, 385.476, 52866.275 25/01/15,12:53:46,07,09,1, 11.9,1,1, 3.679, 10549.366, 385.484, 52866.306 25/01/15,12:53:46,08,09,1, 11.9,1,1, 3.679, 10549.376, 385.486, 52866.379 25/01/15,12:53:46,09,09,1, 11.9,1,1, 3.679, 10549.365, 385.481, 52866.367 25/01/15,12:53:46,10,09,1, 11.9,1,1, 3.679, 10549.383, 385.493, 52866.418 25/01/15,12:53:46,11,09,1, 11.9,1,1, 3.679, 10549.365, 385.504, 52866.341 25/01/15,12:53:46,12,09,1, 11.9,1,1, 3.679, 10549.355, 385.477, 52866.279 25/01/15,12:53:46,13,09,1, 11.9,1,1, 3.679, 10549.357, 385.470, 52866.282 25/01/15,12:53:46,14,09,1, 11.9,1,1, 3.679, 10549.353, 385.475, 52866.272 25/01/15,12:53:46,15,09,1, 11.9,1,1, 3.679, 10549.367, 385.489, 52866.255 25/01/15,12:53:46,16,09,1, 11.9,1,1, 3.679, 10549.347, 385.501, 52866.308 25/01/15,12:53:46,17,09,1, 11.9,1,1, 3.679, 10549.350, 385.508, 52866.398 25/01/15,12:53:46,18,09,1, 11.9,1,1, 3.679, 10549.321, 385.515, 52866.356 25/01/15,12:53:46,19,09,1, 11.9,1,1, 3.679, 10549.336, 385.485, 52866.295 25/01/15,12:53:47,00,08,1, 11.9,1,1, 3.679, 10549.332, 385.485, 52866.295 25/01/15,12:53:47,01,08,1, 11.9,1,1, 3.679, 10549.327, 385.495, 52866.249 25/01/15,12:53:47,02,08,1, 11.9,1,1, 3.679, 10549.313, 385.490, 52866.272 25/01/15,12:53:47,03,08,1, 11.9,1,1, 3.679, 10549.324, 385.466, 52866.264 25/01/15,12:53:47,04,08,1, 11.9,1,1, 3.679, 10549.330, 385.496, 52866.327 25/01/15,12:53:47,05,08,1, 11.9,1,1, 3.679, 10549.324, 385.484, 52866.256 25/01/15,12:53:47,06,08,1, 11.9,1,1, 3.679, 10549.318, 385.492, 52866.333 25/01/15,12:53:47,07,08,1, 11.9,1,1, 3.679, 10549.305, 385.470, 52866.316 25/01/15,12:53:47,08,08,1, 11.9,1,1, 3.679, 10549.320, 385.472, 52866.305 25/01/15,12:53:47,09,08,1, 11.9,1,1, 3.679, 10549.295, 385.495, 52866.271 25/01/15,12:53:47,10,08,1, 11.9,1,1, 3.679, 10549.300, 385.470, 52866.235 25/01/15,12:53:47,11,08,1, 11.9,1,1, 3.679, 10549.273, 385.472, 52866.237 25/01/15,12:53:47,12,08,1, 11.9,1,1, 3.679, 10549.276, 385.488, 52866.221 25/01/15,12:53:47,13,08,1, 11.9,1,1, 3.679, 10549.266, 385.473, 52866.290 25/01/15,12:53:47,14,08,1, 11.9,1,1, 3.679, 10549.286, 385.481, 52866.219 25/01/15,12:53:47,15,08,1, 11.9,1,1, 3.679, 10549.289, 385.492, 52866.256 25/01/15,12:53:47,16,08,1, 11.9,1,1, 3.679, 10549.277, 385.468, 52866.294 25/01/15,12:53:47,17,08,1, 11.9,1,1, 3.679, 10549.257, 385.467, 52866.280 25/01/15,12:53:47,18,08,1, 11.9,1,1, 3.679, 10549.270, 385.488, 52866.205 25/01/15,12:53:47,19,08,1, 11.9,1,1, 3.679, 10549.255, 385.481, 52866.226 25/01/15,12:53:48,00,08,1, 11.9,1,1, 3.679, 10549.248, 385.481, 52866.226 25/01/15,12:53:48,01,08,1, 11.9,1,1, 3.679, 10549.242, 385.459, 52866.226 25/01/15,12:53:48,02,08,1, 11.9,1,1, 3.679, 10549.227, 385.492, 52866.268 25/01/15,12:53:48,03,08,1, 11.9,1,1, 3.679, 10549.204, 385.454, 52866.231 25/01/15,12:53:48,04,08,1, 11.9,1,1, 3.679, 10549.181, 385.443, 52866.133 25/01/15,12:53:48,05,08,1, 11.9,1,1, 3.679, 10549.224, 385.444, 52866.325 25/01/15,12:53:48,06,08,1, 11.9,1,1, 3.679, 10549.211, 385.456, 52866.145 25/01/15,12:53:48,07,08,1, 11.9,1,1, 3.679, 10549.217, 385.475, 52866.139 25/01/15,12:53:48,08,08,1, 11.9,1,1, 3.679, 10549.206, 385.466, 52866.191 25/01/15,12:53:48,09,08,1, 11.9,1,1, 3.679, 10549.166, 385.480, 52866.278 25/01/15,12:53:48,10,08,1, 11.9,1,1, 3.679, 10549.185, 385.468, 52866.255 25/01/15,12:53:48,11,08,1, 11.9,1,1, 3.679, 10549.148, 385.492, 52866.340 25/01/15,12:53:48,12,08,1, 11.9,1,1, 3.679, 10549.146, 385.484, 52866.284 25/01/15,12:53:48,13,08,1, 11.9,1,1, 3.679, 10549.152, 385.477, 52866.253 25/01/15,12:53:48,14,08,1, 11.9,1,1, 3.679, 10549.151, 385.500, 52866.285 25/01/15,12:53:48,15,08,1, 11.9,1,1, 3.679, 10549.157, 385.497, 52866.245 25/01/15,12:53:48,16,08,1, 11.9,1,1, 3.679, 10549.141, 385.481, 52866.251 25/01/15,12:53:48,17,08,1, 11.9,1,1, 3.679, 10549.157, 385.475, 52866.175 25/01/15,12:53:48,18,08,1, 11.9,1,1, 3.679, 10549.149, 385.491, 52866.222 25/01/15,12:53:48,19,08,1, 11.9,1,1, 3.679, 10549.131, 385.520, 52866.318 25/01/15,12:53:49,00,08,1, 11.8,1,1, 3.679, 10549.123, 385.520, 52866.318 25/01/15,12:53:49,01,08,1, 11.8,1,1, 3.679, 10549.108, 385.506, 52866.312 25/01/15,12:53:49,02,08,1, 11.8,1,1, 3.679, 10549.135, 385.458, 52866.186 25/01/15,12:53:49,03,08,1, 11.8,1,1, 3.679, 10549.116, 385.474, 52866.174 25/01/15,12:53:49,04,08,1, 11.8,1,1, 3.679, 10549.097, 385.455, 52866.130 25/01/15,12:53:49,05,08,1, 11.8,1,1, 3.679, 10549.086, 385.483, 52866.259 25/01/15,12:53:49,06,08,1, 11.8,1,1, 3.679, 10549.071, 385.463, 52866.224 25/01/15,12:53:49,07,08,1, 11.8,1,1, 3.679, 10549.058, 385.496, 52866.214 25/01/15,12:53:49,08,08,1, 11.8,1,1, 3.679, 10549.067, 385.476, 52866.223 25/01/15,12:53:49,09,08,1, 11.8,1,1, 3.679, 10549.062, 385.488, 52866.229 25/01/15,12:53:49,10,08,1, 11.8,1,1, 3.679, 10549.053, 385.482, 52866.289 25/01/15,12:53:49,11,08,1, 11.8,1,1, 3.679, 10549.041, 385.477, 52866.223 25/01/15,12:53:49,12,08,1, 11.8,1,1, 3.679, 10549.056, 385.494, 52866.230 25/01/15,12:53:49,13,08,1, 11.8,1,1, 3.679, 10549.041, 385.464, 52866.254 25/01/15,12:53:49,14,08,1, 11.8,1,1, 3.679, 10549.037, 385.489, 52866.184 25/01/15,12:53:49,15,08,1, 11.8,1,1, 3.679, 10549.017, 385.478, 52866.254 25/01/15,12:53:49,16,08,1, 11.8,1,1, 3.679, 10549.021, 385.493, 52866.235 25/01/15,12:53:49,17,08,1, 11.8,1,1, 3.679, 10549.000, 385.489, 52866.287 25/01/15,12:53:49,18,08,1, 11.8,1,1, 3.679, 10549.005, 385.484, 52866.254 25/01/15,12:53:49,19,08,1, 11.8,1,1, 3.679, 10549.009, 385.486, 52866.307 25/01/15,12:53:50,00,09,1, 11.9,1,1, 3.685, 10549.006, 385.486, 52866.307 25/01/15,12:53:50,01,09,1, 11.9,1,1, 3.685, 10548.972, 385.471, 52866.187 25/01/15,12:53:50,02,09,1, 11.9,1,1, 3.685, 10549.022, 385.490, 52866.183 25/01/15,12:53:50,03,09,1, 11.9,1,1, 3.685, 10548.980, 385.475, 52866.208 25/01/15,12:53:50,04,09,1, 11.9,1,1, 3.685, 10548.971, 385.474, 52866.193 25/01/15,12:53:50,05,09,1, 11.9,1,1, 3.685, 10548.957, 385.492, 52866.295 25/01/15,12:53:50,06,09,1, 11.9,1,1, 3.685, 10548.964, 385.487, 52866.221 25/01/15,12:53:50,07,09,1, 11.9,1,1, 3.685, 10548.986, 385.512, 52866.219 25/01/15,12:53:50,08,09,1, 11.9,1,1, 3.685, 10548.955, 385.519, 52866.173 25/01/15,12:53:50,09,09,1, 11.9,1,1, 3.685, 10548.967, 385.491, 52866.124 25/01/15,12:53:50,10,09,1, 11.9,1,1, 3.685, 10548.951, 385.485, 52866.204 25/01/15,12:53:50,11,09,1, 11.9,1,1, 3.685, 10548.953, 385.499, 52866.150 25/01/15,12:53:50,12,09,1, 11.9,1,1, 3.685, 10548.941, 385.518, 52866.211 25/01/15,12:53:50,13,09,1, 11.9,1,1, 3.685, 10548.917, 385.502, 52866.195 25/01/15,12:53:50,14,09,1, 11.9,1,1, 3.685, 10548.942, 385.498, 52866.181 25/01/15,12:53:50,15,09,1, 11.9,1,1, 3.685, 10548.892, 385.520, 52866.496 25/01/15,12:53:50,16,09,1, 11.9,1,1, 3.685, 10548.934, 385.491, 52866.294 25/01/15,12:53:50,17,09,1, 11.9,1,1, 3.685, 10548.908, 385.508, 52866.430 25/01/15,12:53:50,18,09,1, 11.9,1,1, 3.685, 10548.900, 385.479, 52866.260 25/01/15,12:53:50,19,09,1, 11.9,1,1, 3.685, 10548.916, 385.506, 52866.162 25/01/15,12:53:51,00,09,1, 11.9,1,1, 3.681, 10548.915, 385.506, 52866.162 25/01/15,12:53:51,01,09,1, 11.9,1,1, 3.681, 10548.897, 385.489, 52866.139 25/01/15,12:53:51,02,09,1, 11.9,1,1, 3.681, 10548.883, 385.522, 52866.226 25/01/15,12:53:51,03,09,1, 11.9,1,1, 3.681, 10548.883, 385.512, 52866.253 25/01/15,12:53:51,04,09,1, 11.9,1,1, 3.681, 10548.878, 385.502, 52866.296 25/01/15,12:53:51,05,09,1, 11.9,1,1, 3.681, 10548.876, 385.507, 52866.231 25/01/15,12:53:51,06,09,1, 11.9,1,1, 3.681, 10548.868, 385.490, 52866.207 25/01/15,12:53:51,07,09,1, 11.9,1,1, 3.681, 10548.849, 385.514, 52866.144 25/01/15,12:53:51,08,09,1, 11.9,1,1, 3.681, 10548.849, 385.500, 52866.171 25/01/15,12:53:51,09,09,1, 11.9,1,1, 3.681, 10548.849, 385.522, 52866.168 25/01/15,12:53:51,10,09,1, 11.9,1,1, 3.681, 10548.853, 385.537, 52866.181 25/01/15,12:53:51,11,09,1, 11.9,1,1, 3.681, 10548.835, 385.513, 52866.182 25/01/15,12:53:51,12,09,1, 11.9,1,1, 3.681, 10548.827, 385.519, 52866.179 25/01/15,12:53:51,13,09,1, 11.9,1,1, 3.681, 10548.831, 385.529, 52866.166 25/01/15,12:53:51,14,09,1, 11.9,1,1, 3.681, 10548.821, 385.522, 52866.150 25/01/15,12:53:51,15,09,1, 11.9,1,1, 3.681, 10548.827, 385.513, 52866.108 25/01/15,12:53:51,16,09,1, 11.9,1,1, 3.681, 10548.824, 385.504, 52866.127 25/01/15,12:53:51,17,09,1, 11.9,1,1, 3.681, 10548.811, 385.522, 52866.197 25/01/15,12:53:51,18,09,1, 11.9,1,1, 3.681, 10548.802, 385.528, 52866.175 25/01/15,12:53:51,19,09,1, 11.9,1,1, 3.681, 10548.797, 385.521, 52866.175 25/01/15,12:53:52,00,09,1, 11.9,1,1, 3.678, 10548.790, 385.521, 52866.175 25/01/15,12:53:52,01,09,1, 11.9,1,1, 3.678, 10548.802, 385.500, 52866.233 25/01/15,12:53:52,02,09,1, 11.9,1,1, 3.678, 10548.777, 385.516, 52866.215 25/01/15,12:53:52,03,09,1, 11.9,1,1, 3.678, 10548.780, 385.527, 52866.215 25/01/15,12:53:52,04,09,1, 11.9,1,1, 3.678, 10548.790, 385.515, 52866.072 25/01/15,12:53:52,05,09,1, 11.9,1,1, 3.678, 10548.769, 385.508, 52866.092 25/01/15,12:53:52,06,09,1, 11.9,1,1, 3.678, 10548.761, 385.515, 52866.140 25/01/15,12:53:52,07,09,1, 11.9,1,1, 3.678, 10548.791, 385.508, 52866.099 25/01/15,12:53:52,08,09,1, 11.9,1,1, 3.678, 10548.774, 385.529, 52866.270 25/01/15,12:53:52,09,09,1, 11.9,1,1, 3.678, 10548.764, 385.530, 52866.256 25/01/15,12:53:52,10,09,1, 11.9,1,1, 3.678, 10548.744, 385.544, 52866.152 25/01/15,12:53:52,11,09,1, 11.9,1,1, 3.678, 10548.741, 385.539, 52866.204 25/01/15,12:53:52,12,09,1, 11.9,1,1, 3.678, 10548.735, 385.503, 52866.154 25/01/15,12:53:52,13,09,1, 11.9,1,1, 3.678, 10548.749, 385.509, 52866.187 25/01/15,12:53:52,14,09,1, 11.9,1,1, 3.678, 10548.719, 385.530, 52866.145 25/01/15,12:53:52,15,09,1, 11.9,1,1, 3.678, 10548.735, 385.547, 52866.125 25/01/15,12:53:52,16,09,1, 11.9,1,1, 3.678, 10548.735, 385.546, 52866.254 25/01/15,12:53:52,17,09,1, 11.9,1,1, 3.678, 10548.758, 385.548, 52866.223 25/01/15,12:53:52,18,09,1, 11.9,1,1, 3.678, 10548.704, 385.565, 52866.280 25/01/15,12:53:52,19,09,1, 11.9,1,1, 3.678, 10548.724, 385.552, 52866.211 25/01/15,12:53:53,00,09,1, 12.0,1,1, 3.680, 10548.723, 385.552, 52866.211 25/01/15,12:53:53,01,09,1, 12.0,1,1, 3.680, 10548.720, 385.554, 52866.139 25/01/15,12:53:53,02,09,1, 12.0,1,1, 3.680, 10548.685, 385.576, 52866.191 25/01/15,12:53:53,03,09,1, 12.0,1,1, 3.680, 10548.665, 385.559, 52866.109 25/01/15,12:53:53,04,09,1, 12.0,1,1, 3.680, 10548.691, 385.566, 52866.206 25/01/15,12:53:53,05,09,1, 12.0,1,1, 3.680, 10548.682, 385.558, 52866.202 25/01/15,12:53:53,06,09,1, 12.0,1,1, 3.680, 10548.690, 385.584, 52866.215 25/01/15,12:53:53,07,09,1, 12.0,1,1, 3.680, 10548.672, 385.541, 52866.152 25/01/15,12:53:53,08,09,1, 12.0,1,1, 3.680, 10548.670, 385.564, 52866.270 25/01/15,12:53:53,09,09,1, 12.0,1,1, 3.680, 10548.666, 385.545, 52866.126 25/01/15,12:53:53,10,09,1, 12.0,1,1, 3.680, 10548.660, 385.548, 52866.134 25/01/15,12:53:53,11,09,1, 12.0,1,1, 3.680, 10548.667, 385.556, 52866.098 25/01/15,12:53:53,12,09,1, 12.0,1,1, 3.680, 10548.653, 385.564, 52866.160 25/01/15,12:53:53,13,09,1, 12.0,1,1, 3.680, 10548.656, 385.556, 52866.178 25/01/15,12:53:53,14,09,1, 12.0,1,1, 3.680, 10548.647, 385.567, 52866.204 25/01/15,12:53:53,15,09,1, 12.0,1,1, 3.680, 10548.621, 385.557, 52866.242 25/01/15,12:53:53,16,09,1, 12.0,1,1, 3.680, 10548.613, 385.574, 52866.237 25/01/15,12:53:53,17,09,1, 12.0,1,1, 3.680, 10548.628, 385.584, 52866.194 25/01/15,12:53:53,18,09,1, 12.0,1,1, 3.680, 10548.612, 385.563, 52866.138 25/01/15,12:53:53,19,09,1, 12.0,1,1, 3.680, 10548.617, 385.559, 52866.128 25/01/15,12:53:54,00,09,1, 11.9,1,1, 3.685, 10548.614, 385.559, 52866.128 25/01/15,12:53:54,01,09,1, 11.9,1,1, 3.685, 10548.642, 385.563, 52866.161 25/01/15,12:53:54,02,09,1, 11.9,1,1, 3.685, 10548.602, 385.560, 52866.121 25/01/15,12:53:54,03,09,1, 11.9,1,1, 3.685, 10548.621, 385.562, 52866.204 25/01/15,12:53:54,04,09,1, 11.9,1,1, 3.685, 10548.578, 385.599, 52866.304 25/01/15,12:53:54,05,09,1, 11.9,1,1, 3.685, 10548.604, 385.578, 52866.288 25/01/15,12:53:54,06,09,1, 11.9,1,1, 3.685, 10548.549, 385.562, 52866.201 25/01/15,12:53:54,07,09,1, 11.9,1,1, 3.685, 10548.588, 385.551, 52866.117 25/01/15,12:53:54,08,09,1, 11.9,1,1, 3.685, 10548.564, 385.552, 52866.172 25/01/15,12:53:54,09,09,1, 11.9,1,1, 3.685, 10548.582, 385.559, 52866.164 25/01/15,12:53:54,10,09,1, 11.9,1,1, 3.685, 10548.561, 385.561, 52866.177 25/01/15,12:53:54,11,09,1, 11.9,1,1, 3.685, 10548.568, 385.567, 52866.230 25/01/15,12:53:54,12,09,1, 11.9,1,1, 3.685, 10548.578, 385.569, 52866.179 25/01/15,12:53:54,13,09,1, 11.9,1,1, 3.685, 10548.558, 385.582, 52866.245 25/01/15,12:53:54,14,09,1, 11.9,1,1, 3.685, 10548.562, 385.588, 52866.203 25/01/15,12:53:54,15,09,1, 11.9,1,1, 3.685, 10548.561, 385.583, 52866.098 25/01/15,12:53:54,16,09,1, 11.9,1,1, 3.685, 10548.537, 385.581, 52866.082 25/01/15,12:53:54,17,09,1, 11.9,1,1, 3.685, 10548.539, 385.587, 52866.155 25/01/15,12:53:54,18,09,1, 11.9,1,1, 3.685, 10548.502, 385.592, 52866.090 25/01/15,12:53:54,19,09,1, 11.9,1,1, 3.685, 10548.515, 385.598, 52866.219 25/01/15,12:53:55,00,09,1, 12.0,1,1, 3.678, 10548.514, 385.598, 52866.219 25/01/15,12:53:55,01,09,1, 12.0,1,1, 3.678, 10548.494, 385.611, 52866.146 25/01/15,12:53:55,02,09,1, 12.0,1,1, 3.678, 10548.490, 385.599, 52866.132 25/01/15,12:53:55,03,09,1, 12.0,1,1, 3.678, 10548.497, 385.604, 52866.189 25/01/15,12:53:55,04,09,1, 12.0,1,1, 3.678, 10548.494, 385.600, 52866.082 25/01/15,12:53:55,05,09,1, 12.0,1,1, 3.678, 10548.504, 385.590, 52866.124 25/01/15,12:53:55,06,09,1, 12.0,1,1, 3.678, 10548.481, 385.603, 52866.114 25/01/15,12:53:55,07,09,1, 12.0,1,1, 3.678, 10548.460, 385.596, 52866.116 25/01/15,12:53:55,08,09,1, 12.0,1,1, 3.678, 10548.466, 385.600, 52866.134 25/01/15,12:53:55,09,09,1, 12.0,1,1, 3.678, 10548.469, 385.606, 52866.195 25/01/15,12:53:55,10,09,1, 12.0,1,1, 3.678, 10548.464, 385.606, 52866.196 25/01/15,12:53:55,11,09,1, 12.0,1,1, 3.678, 10548.441, 385.612, 52866.153 25/01/15,12:53:55,12,09,1, 12.0,1,1, 3.678, 10548.445, 385.618, 52865.995 25/01/15,12:53:55,13,09,1, 12.0,1,1, 3.678, 10548.465, 385.584, 52866.093 25/01/15,12:53:55,14,09,1, 12.0,1,1, 3.678, 10548.481, 385.591, 52866.001 25/01/15,12:53:55,15,09,1, 12.0,1,1, 3.678, 10548.453, 385.597, 52866.086 25/01/15,12:53:55,16,09,1, 12.0,1,1, 3.678, 10548.439, 385.588, 52866.190 25/01/15,12:53:55,17,09,1, 12.0,1,1, 3.678, 10548.435, 385.613, 52866.240 25/01/15,12:53:55,18,09,1, 12.0,1,1, 3.678, 10548.410, 385.620, 52866.205 25/01/15,12:53:55,19,09,1, 12.0,1,1, 3.678, 10548.409, 385.632, 52866.168 25/01/15,12:53:56,00,09,1, 11.9,1,1, 3.682, 10548.406, 385.632, 52866.168 25/01/15,12:53:56,01,09,1, 11.9,1,1, 3.682, 10548.406, 385.619, 52866.172 25/01/15,12:53:56,02,09,1, 11.9,1,1, 3.682, 10548.417, 385.602, 52866.173 25/01/15,12:53:56,03,09,1, 11.9,1,1, 3.682, 10548.401, 385.597, 52866.119 25/01/15,12:53:56,04,09,1, 11.9,1,1, 3.682, 10548.386, 385.598, 52865.922 25/01/15,12:53:56,05,09,1, 11.9,1,1, 3.682, 10548.370, 385.617, 52866.206 25/01/15,12:53:56,06,09,1, 11.9,1,1, 3.682, 10548.392, 385.617, 528