25/01/15,09:00:00,00,11,1, 11.9,1,1, 3.432, 10478.102, 403.306, 52869.562 25/01/15,09:00:00,01,11,1, 11.9,1,1, 3.432, 10477.991, 403.293, 52869.537 25/01/15,09:00:00,02,11,1, 11.9,1,1, 3.432, 10477.974, 403.285, 52869.319 25/01/15,09:00:00,03,11,1, 11.9,1,1, 3.432, 10477.949, 403.259, 52869.263 25/01/15,09:00:00,04,11,1, 11.9,1,1, 3.432, 10477.869, 403.281, 52869.300 25/01/15,09:00:00,05,11,1, 11.9,1,1, 3.432, 10477.869, 403.283, 52869.338 25/01/15,09:00:00,06,11,1, 11.9,1,1, 3.432, 10477.829, 403.263, 52869.337 25/01/15,09:00:00,07,11,1, 11.9,1,1, 3.432, 10477.794, 403.259, 52869.477 25/01/15,09:00:00,08,11,1, 11.9,1,1, 3.432, 10477.751, 403.252, 52869.457 25/01/15,09:00:00,09,11,1, 11.9,1,1, 3.432, 10477.736, 403.266, 52869.344 25/01/15,09:00:00,10,11,1, 11.9,1,1, 3.432, 10477.688, 403.239, 52869.412 25/01/15,09:00:00,11,11,1, 11.9,1,1, 3.432, 10477.647, 403.235, 52869.349 25/01/15,09:00:00,12,11,1, 11.9,1,1, 3.432, 10477.612, 403.225, 52869.348 25/01/15,09:00:00,13,11,1, 11.9,1,1, 3.432, 10477.600, 403.208, 52869.279 25/01/15,09:00:00,14,11,1, 11.9,1,1, 3.432, 10477.559, 403.186, 52869.349 25/01/15,09:00:00,15,11,1, 11.9,1,1, 3.432, 10477.514, 403.216, 52869.367 25/01/15,09:00:00,16,11,1, 11.9,1,1, 3.432, 10477.465, 403.202, 52869.362 25/01/15,09:00:00,17,11,1, 11.9,1,1, 3.432, 10477.460, 403.203, 52869.375 25/01/15,09:00:00,18,11,1, 11.9,1,1, 3.432, 10477.415, 403.183, 52869.332 25/01/15,09:00:00,19,11,1, 11.9,1,1, 3.432, 10477.388, 403.190, 52869.322 25/01/15,09:00:01,00,11,1, 12.0,1,1, 3.436, 10477.384, 403.190, 52869.322 25/01/15,09:00:01,01,11,1, 12.0,1,1, 3.436, 10477.326, 403.158, 52869.320 25/01/15,09:00:01,02,11,1, 12.0,1,1, 3.436, 10477.306, 403.185, 52869.322 25/01/15,09:00:01,03,11,1, 12.0,1,1, 3.436, 10477.259, 403.180, 52869.309 25/01/15,09:00:01,04,11,1, 12.0,1,1, 3.436, 10477.214, 403.173, 52869.299 25/01/15,09:00:01,05,11,1, 12.0,1,1, 3.436, 10477.142, 403.147, 52869.370 25/01/15,09:00:01,06,11,1, 12.0,1,1, 3.436, 10477.137, 403.159, 52869.331 25/01/15,09:00:01,07,11,1, 12.0,1,1, 3.436, 10477.121, 403.157, 52869.340 25/01/15,09:00:01,08,11,1, 12.0,1,1, 3.436, 10477.078, 403.145, 52869.333 25/01/15,09:00:01,09,11,1, 12.0,1,1, 3.436, 10477.046, 403.126, 52869.257 25/01/15,09:00:01,10,11,1, 12.0,1,1, 3.436, 10477.005, 403.121, 52869.312 25/01/15,09:00:01,11,11,1, 12.0,1,1, 3.436, 10476.978, 403.112, 52869.319 25/01/15,09:00:01,12,11,1, 12.0,1,1, 3.436, 10476.950, 403.142, 52869.320 25/01/15,09:00:01,13,11,1, 12.0,1,1, 3.436, 10476.889, 403.114, 52869.432 25/01/15,09:00:01,14,11,1, 12.0,1,1, 3.436, 10476.850, 403.128, 52869.394 25/01/15,09:00:01,15,11,1, 12.0,1,1, 3.436, 10476.857, 403.087, 52869.296 25/01/15,09:00:01,16,11,1, 12.0,1,1, 3.436, 10476.804, 403.103, 52869.338 25/01/15,09:00:01,17,11,1, 12.0,1,1, 3.436, 10476.770, 403.089, 52869.223 25/01/15,09:00:01,18,11,1, 12.0,1,1, 3.436, 10476.746, 403.094, 52869.268 25/01/15,09:00:01,19,11,1, 12.0,1,1, 3.436, 10476.720, 403.087, 52869.316 25/01/15,09:00:02,00,11,1, 11.9,1,1, 3.430, 10476.717, 403.087, 52869.316 25/01/15,09:00:02,01,11,1, 11.9,1,1, 3.430, 10476.628, 403.049, 52869.265 25/01/15,09:00:02,02,11,1, 11.9,1,1, 3.430, 10476.609, 403.035, 52869.292 25/01/15,09:00:02,03,11,1, 11.9,1,1, 3.430, 10476.594, 403.064, 52869.408 25/01/15,09:00:02,04,11,1, 11.9,1,1, 3.430, 10476.548, 403.048, 52869.390 25/01/15,09:00:02,05,11,1, 11.9,1,1, 3.430, 10476.523, 403.023, 52869.267 25/01/15,09:00:02,06,11,1, 11.9,1,1, 3.430, 10476.490, 403.012, 52869.169 25/01/15,09:00:02,07,11,1, 11.9,1,1, 3.430, 10476.461, 403.008, 52869.215 25/01/15,09:00:02,08,11,1, 11.9,1,1, 3.430, 10476.428, 402.993, 52869.164 25/01/15,09:00:02,09,11,1, 11.9,1,1, 3.430, 10476.387, 402.969, 52868.958 25/01/15,09:00:02,10,11,1, 11.9,1,1, 3.430, 10476.336, 402.993, 52869.373 25/01/15,09:00:02,11,11,1, 11.9,1,1, 3.430, 10476.367, 402.973, 52869.344 25/01/15,09:00:02,12,11,1, 11.9,1,1, 3.430, 10476.304, 402.962, 52869.278 25/01/15,09:00:02,13,11,1, 11.9,1,1, 3.430, 10476.261, 402.961, 52869.366 25/01/15,09:00:02,14,11,1, 11.9,1,1, 3.430, 10476.251, 402.940, 52869.172 25/01/15,09:00:02,15,11,1, 11.9,1,1, 3.430, 10476.242, 402.947, 52869.220 25/01/15,09:00:02,16,11,1, 11.9,1,1, 3.430, 10476.208, 402.935, 52869.253 25/01/15,09:00:02,17,11,1, 11.9,1,1, 3.430, 10476.169, 402.915, 52869.270 25/01/15,09:00:02,18,11,1, 11.9,1,1, 3.430, 10476.149, 402.924, 52869.273 25/01/15,09:00:02,19,11,1, 11.9,1,1, 3.430, 10476.129, 402.924, 52869.194 25/01/15,09:00:03,00,11,1, 11.9,1,1, 3.436, 10476.124, 402.924, 52869.194 25/01/15,09:00:03,01,11,1, 11.9,1,1, 3.436, 10476.054, 402.922, 52869.258 25/01/15,09:00:03,02,11,1, 11.9,1,1, 3.436, 10476.052, 402.875, 52869.240 25/01/15,09:00:03,03,11,1, 11.9,1,1, 3.436, 10476.004, 402.882, 52869.190 25/01/15,09:00:03,04,11,1, 11.9,1,1, 3.436, 10475.965, 402.860, 52869.229 25/01/15,09:00:03,05,11,1, 11.9,1,1, 3.436, 10475.931, 402.863, 52869.200 25/01/15,09:00:03,06,11,1, 11.9,1,1, 3.436, 10475.941, 402.865, 52869.146 25/01/15,09:00:03,07,11,1, 11.9,1,1, 3.436, 10475.891, 402.874, 52869.150 25/01/15,09:00:03,08,11,1, 11.9,1,1, 3.436, 10475.881, 402.864, 52869.222 25/01/15,09:00:03,09,11,1, 11.9,1,1, 3.436, 10475.808, 402.851, 52869.214 25/01/15,09:00:03,10,11,1, 11.9,1,1, 3.436, 10475.810, 402.847, 52869.250 25/01/15,09:00:03,11,11,1, 11.9,1,1, 3.436, 10475.792, 402.833, 52869.202 25/01/15,09:00:03,12,11,1, 11.9,1,1, 3.436, 10475.766, 402.854, 52869.185 25/01/15,09:00:03,13,11,1, 11.9,1,1, 3.436, 10475.740, 402.836, 52869.103 25/01/15,09:00:03,14,11,1, 11.9,1,1, 3.436, 10475.701, 402.818, 52869.115 25/01/15,09:00:03,15,11,1, 11.9,1,1, 3.436, 10475.654, 402.808, 52869.088 25/01/15,09:00:03,16,11,1, 11.9,1,1, 3.436, 10475.669, 402.821, 52869.180 25/01/15,09:00:03,17,11,1, 11.9,1,1, 3.436, 10475.590, 402.800, 52869.104 25/01/15,09:00:03,18,11,1, 11.9,1,1, 3.436, 10475.596, 402.813, 52869.176 25/01/15,09:00:03,19,11,1, 11.9,1,1, 3.436, 10475.551, 402.787, 52869.113 25/01/15,09:00:04,00,11,1, 11.9,1,1, 3.431, 10475.549, 402.787, 52869.113 25/01/15,09:00:04,01,11,1, 11.9,1,1, 3.431, 10475.512, 402.792, 52869.115 25/01/15,09:00:04,02,11,1, 11.9,1,1, 3.431, 10475.500, 402.795, 52869.154 25/01/15,09:00:04,03,11,1, 11.9,1,1, 3.431, 10475.454, 402.767, 52869.054 25/01/15,09:00:04,04,11,1, 11.9,1,1, 3.431, 10475.440, 402.772, 52869.187 25/01/15,09:00:04,05,11,1, 11.9,1,1, 3.431, 10475.416, 402.789, 52869.161 25/01/15,09:00:04,06,11,1, 11.9,1,1, 3.431, 10475.358, 402.790, 52869.171 25/01/15,09:00:04,07,11,1, 11.9,1,1, 3.431, 10475.337, 402.783, 52869.196 25/01/15,09:00:04,08,11,1, 11.9,1,1, 3.431, 10475.332, 402.784, 52869.130 25/01/15,09:00:04,09,11,1, 11.9,1,1, 3.431, 10475.319, 402.772, 52869.120 25/01/15,09:00:04,10,11,1, 11.9,1,1, 3.431, 10475.274, 402.759, 52868.996 25/01/15,09:00:04,11,11,1, 11.9,1,1, 3.431, 10475.240, 402.736, 52869.021 25/01/15,09:00:04,12,11,1, 11.9,1,1, 3.431, 10475.230, 402.762, 52869.102 25/01/15,09:00:04,13,11,1, 11.9,1,1, 3.431, 10475.196, 402.751, 52869.154 25/01/15,09:00:04,14,11,1, 11.9,1,1, 3.431, 10475.180, 402.768, 52869.191 25/01/15,09:00:04,15,11,1, 11.9,1,1, 3.431, 10475.136, 402.760, 52869.197 25/01/15,09:00:04,16,11,1, 11.9,1,1, 3.431, 10475.127, 402.732, 52869.156 25/01/15,09:00:04,17,11,1, 11.9,1,1, 3.431, 10475.128, 402.734, 52869.045 25/01/15,09:00:04,18,11,1, 11.9,1,1, 3.431, 10475.094, 402.716, 52869.003 25/01/15,09:00:04,19,11,1, 11.9,1,1, 3.431, 10475.067, 402.709, 52868.991 25/01/15,09:00:05,00,11,1, 12.0,1,1, 3.436, 10475.065, 402.709, 52868.991 25/01/15,09:00:05,01,11,1, 12.0,1,1, 3.436, 10474.989, 402.694, 52869.017 25/01/15,09:00:05,02,11,1, 12.0,1,1, 3.436, 10474.979, 402.722, 52869.069 25/01/15,09:00:05,03,11,1, 12.0,1,1, 3.436, 10474.951, 402.718, 52869.108 25/01/15,09:00:05,04,11,1, 12.0,1,1, 3.436, 10474.937, 402.731, 52869.091 25/01/15,09:00:05,05,11,1, 12.0,1,1, 3.436, 10474.907, 402.706, 52869.024 25/01/15,09:00:05,06,11,1, 12.0,1,1, 3.436, 10474.933, 402.729, 52869.253 25/01/15,09:00:05,07,11,1, 12.0,1,1, 3.436, 10474.909, 402.684, 52868.874 25/01/15,09:00:05,08,11,1, 12.0,1,1, 3.436, 10474.861, 402.687, 52868.980 25/01/15,09:00:05,09,11,1, 12.0,1,1, 3.436, 10474.841, 402.675, 52868.909 25/01/15,09:00:05,10,11,1, 12.0,1,1, 3.436, 10474.835, 402.691, 52868.956 25/01/15,09:00:05,11,11,1, 12.0,1,1, 3.436, 10474.779, 402.686, 52869.026 25/01/15,09:00:05,12,11,1, 12.0,1,1, 3.436, 10474.766, 402.684, 52869.012 25/01/15,09:00:05,13,11,1, 12.0,1,1, 3.436, 10474.757, 402.678, 52869.039 25/01/15,09:00:05,14,11,1, 12.0,1,1, 3.436, 10474.719, 402.675, 52868.967 25/01/15,09:00:05,15,11,1, 12.0,1,1, 3.436, 10474.710, 402.668, 52868.937 25/01/15,09:00:05,16,11,1, 12.0,1,1, 3.436, 10474.669, 402.651, 52868.898 25/01/15,09:00:05,17,11,1, 12.0,1,1, 3.436, 10474.682, 402.668, 52868.874 25/01/15,09:00:05,18,11,1, 12.0,1,1, 3.436, 10474.649, 402.654, 52868.876 25/01/15,09:00:05,19,11,1, 12.0,1,1, 3.436, 10474.631, 402.618, 52868.941 25/01/15,09:00:06,00,11,1, 11.9,1,1, 3.427, 10474.631, 402.618, 52868.941 25/01/15,09:00:06,01,11,1, 11.9,1,1, 3.427, 10474.561, 402.651, 52868.922 25/01/15,09:00:06,02,11,1, 11.9,1,1, 3.427, 10474.556, 402.619, 52868.929 25/01/15,09:00:06,03,11,1, 11.9,1,1, 3.427, 10474.533, 402.630, 52868.881 25/01/15,09:00:06,04,11,1, 11.9,1,1, 3.427, 10474.508, 402.626, 52868.874 25/01/15,09:00:06,05,11,1, 11.9,1,1, 3.427, 10474.509, 402.607, 52868.903 25/01/15,09:00:06,06,11,1, 11.9,1,1, 3.427, 10474.470, 402.609, 52868.924 25/01/15,09:00:06,07,11,1, 11.9,1,1, 3.427, 10474.474, 402.604, 52868.905 25/01/15,09:00:06,08,11,1, 11.9,1,1, 3.427, 10474.434, 402.626, 52868.893 25/01/15,09:00:06,09,11,1, 11.9,1,1, 3.427, 10474.417, 402.589, 52868.901 25/01/15,09:00:06,10,11,1, 11.9,1,1, 3.427, 10474.414, 402.587, 52868.889 25/01/15,09:00:06,11,11,1, 11.9,1,1, 3.427, 10474.374, 402.599, 52868.917 25/01/15,09:00:06,12,11,1, 11.9,1,1, 3.427, 10474.361, 402.571, 52868.771 25/01/15,09:00:06,13,11,1, 11.9,1,1, 3.427, 10474.335, 402.552, 52868.834 25/01/15,09:00:06,14,11,1, 11.9,1,1, 3.427, 10474.335, 402.564, 52868.816 25/01/15,09:00:06,15,11,1, 11.9,1,1, 3.427, 10474.292, 402.558, 52868.744 25/01/15,09:00:06,16,11,1, 11.9,1,1, 3.427, 10474.309, 402.543, 52868.818 25/01/15,09:00:06,17,11,1, 11.9,1,1, 3.427, 10474.267, 402.554, 52868.948 25/01/15,09:00:06,18,11,1, 11.9,1,1, 3.427, 10474.256, 402.537, 52868.942 25/01/15,09:00:06,19,11,1, 11.9,1,1, 3.427, 10474.231, 402.535, 52868.814 25/01/15,09:00:07,00,11,1, 11.9,1,1, 3.435, 10474.230, 402.535, 52868.814 25/01/15,09:00:07,01,11,1, 11.9,1,1, 3.435, 10474.194, 402.529, 52868.725 25/01/15,09:00:07,02,11,1, 11.9,1,1, 3.435, 10474.195, 402.520, 52868.701 25/01/15,09:00:07,03,11,1, 11.9,1,1, 3.435, 10474.197, 402.515, 52868.688 25/01/15,09:00:07,04,11,1, 11.9,1,1, 3.435, 10474.153, 402.518, 52868.774 25/01/15,09:00:07,05,11,1, 11.9,1,1, 3.435, 10474.161, 402.541, 52868.780 25/01/15,09:00:07,06,11,1, 11.9,1,1, 3.435, 10474.140, 402.531, 52868.846 25/01/15,09:00:07,07,11,1, 11.9,1,1, 3.435, 10474.110, 402.528, 52868.845 25/01/15,09:00:07,08,11,1, 11.9,1,1, 3.435, 10474.088, 402.525, 52868.747 25/01/15,09:00:07,09,11,1, 11.9,1,1, 3.435, 10474.100, 402.496, 52868.723 25/01/15,09:00:07,10,11,1, 11.9,1,1, 3.435, 10474.066, 402.487, 52868.748 25/01/15,09:00:07,11,11,1, 11.9,1,1, 3.435, 10474.050, 402.483, 52868.708 25/01/15,09:00:07,12,11,1, 11.9,1,1, 3.435, 10474.045, 402.466, 52868.647 25/01/15,09:00:07,13,11,1, 11.9,1,1, 3.435, 10474.041, 402.468, 52868.674 25/01/15,09:00:07,14,11,1, 11.9,1,1, 3.435, 10473.989, 402.460, 52868.710 25/01/15,09:00:07,15,11,1, 11.9,1,1, 3.435, 10473.981, 402.469, 52868.780 25/01/15,09:00:07,16,11,1, 11.9,1,1, 3.435, 10473.967, 402.488, 52868.793 25/01/15,09:00:07,17,11,1, 11.9,1,1, 3.435, 10473.974, 402.473, 52868.764 25/01/15,09:00:07,18,11,1, 11.9,1,1, 3.435, 10473.944, 402.466, 52868.700 25/01/15,09:00:07,19,11,1, 11.9,1,1, 3.435, 10473.905, 402.446, 52868.697 25/01/15,09:00:08,00,11,1, 11.9,1,1, 3.432, 10473.905, 402.446, 52868.697 25/01/15,09:00:08,01,11,1, 11.9,1,1, 3.432, 10473.882, 402.443, 52868.553 25/01/15,09:00:08,02,11,1, 11.9,1,1, 3.432, 10473.850, 402.477, 52868.650 25/01/15,09:00:08,03,11,1, 11.9,1,1, 3.432, 10473.862, 402.467, 52868.653 25/01/15,09:00:08,04,11,1, 11.9,1,1, 3.432, 10473.855, 402.467, 52868.707 25/01/15,09:00:08,05,11,1, 11.9,1,1, 3.432, 10473.835, 402.473, 52868.725 25/01/15,09:00:08,06,11,1, 11.9,1,1, 3.432, 10473.822, 402.455, 52868.630 25/01/15,09:00:08,07,11,1, 11.9,1,1, 3.432, 10473.808, 402.443, 52868.625 25/01/15,09:00:08,08,11,1, 11.9,1,1, 3.432, 10473.787, 402.436, 52868.647 25/01/15,09:00:08,09,11,1, 11.9,1,1, 3.432, 10473.793, 402.424, 52868.606 25/01/15,09:00:08,10,11,1, 11.9,1,1, 3.432, 10473.759, 402.462, 52868.661 25/01/15,09:00:08,11,11,1, 11.9,1,1, 3.432, 10473.752, 402.442, 52868.682 25/01/15,09:00:08,12,11,1, 11.9,1,1, 3.432, 10473.734, 402.415, 52868.579 25/01/15,09:00:08,13,11,1, 11.9,1,1, 3.432, 10473.718, 402.421, 52868.548 25/01/15,09:00:08,14,11,1, 11.9,1,1, 3.432, 10473.744, 402.423, 52868.527 25/01/15,09:00:08,15,11,1, 11.9,1,1, 3.432, 10473.677, 402.427, 52868.587 25/01/15,09:00:08,16,11,1, 11.9,1,1, 3.432, 10473.693, 402.378, 52868.570 25/01/15,09:00:08,17,11,1, 11.9,1,1, 3.432, 10473.665, 402.435, 52868.536 25/01/15,09:00:08,18,11,1, 11.9,1,1, 3.432, 10473.669, 402.418, 52868.526 25/01/15,09:00:08,19,11,1, 11.9,1,1, 3.432, 10473.645, 402.400, 52868.540 25/01/15,09:00:09,00,10,1, 12.0,1,1, 3.434, 10473.638, 402.400, 52868.540 25/01/15,09:00:09,01,10,1, 12.0,1,1, 3.434, 10473.637, 402.395, 52868.559 25/01/15,09:00:09,02,10,1, 12.0,1,1, 3.434, 10473.617, 402.411, 52868.591 25/01/15,09:00:09,03,10,1, 12.0,1,1, 3.434, 10473.612, 402.387, 52868.555 25/01/15,09:00:09,04,10,1, 12.0,1,1, 3.434, 10473.587, 402.410, 52868.518 25/01/15,09:00:09,05,10,1, 12.0,1,1, 3.434, 10473.599, 402.389, 52868.430 25/01/15,09:00:09,06,10,1, 12.0,1,1, 3.434, 10473.559, 402.379, 52868.414 25/01/15,09:00:09,07,10,1, 12.0,1,1, 3.434, 10473.567, 402.378, 52868.477 25/01/15,09:00:09,08,10,1, 12.0,1,1, 3.434, 10473.558, 402.393, 52868.478 25/01/15,09:00:09,09,10,1, 12.0,1,1, 3.434, 10473.540, 402.393, 52868.492 25/01/15,09:00:09,10,10,1, 12.0,1,1, 3.434, 10473.512, 402.358, 52868.518 25/01/15,09:00:09,11,10,1, 12.0,1,1, 3.434, 10473.504, 402.391, 52868.506 25/01/15,09:00:09,12,10,1, 12.0,1,1, 3.434, 10473.504, 402.368, 52868.434 25/01/15,09:00:09,13,10,1, 12.0,1,1, 3.434, 10473.500, 402.366, 52868.443 25/01/15,09:00:09,14,10,1, 12.0,1,1, 3.434, 10473.481, 402.350, 52868.368 25/01/15,09:00:09,15,10,1, 12.0,1,1, 3.434, 10473.463, 402.363, 52868.411 25/01/15,09:00:09,16,10,1, 12.0,1,1, 3.434, 10473.484, 402.361, 52868.425 25/01/15,09:00:09,17,10,1, 12.0,1,1, 3.434, 10473.488, 402.357, 52868.375 25/01/15,09:00:09,18,10,1, 12.0,1,1, 3.434, 10473.463, 402.365, 52868.498 25/01/15,09:00:09,19,10,1, 12.0,1,1, 3.434, 10473.477, 402.332, 52868.382 25/01/15,09:00:10,00,11,1, 11.9,1,1, 3.427, 10473.471, 402.332, 52868.382 25/01/15,09:00:10,01,11,1, 11.9,1,1, 3.427, 10473.432, 402.327, 52868.371 25/01/15,09:00:10,02,11,1, 11.9,1,1, 3.427, 10473.420, 402.336, 52868.322 25/01/15,09:00:10,03,11,1, 11.9,1,1, 3.427, 10473.413, 402.342, 52868.359 25/01/15,09:00:10,04,11,1, 11.9,1,1, 3.427, 10473.407, 402.317, 52868.370 25/01/15,09:00:10,05,11,1, 11.9,1,1, 3.427, 10473.426, 402.317, 52868.343 25/01/15,09:00:10,06,11,1, 11.9,1,1, 3.427, 10473.427, 402.330, 52868.341 25/01/15,09:00:10,07,11,1, 11.9,1,1, 3.427, 10473.385, 402.318, 52868.411 25/01/15,09:00:10,08,11,1, 11.9,1,1, 3.427, 10473.409, 402.298, 52868.378 25/01/15,09:00:10,09,11,1, 11.9,1,1, 3.427, 10473.414, 402.314, 52868.293 25/01/15,09:00:10,10,11,1, 11.9,1,1, 3.427, 10473.415, 402.313, 52868.270 25/01/15,09:00:10,11,11,1, 11.9,1,1, 3.427, 10473.388, 402.278, 52868.333 25/01/15,09:00:10,12,11,1, 11.9,1,1, 3.427, 10473.407, 402.275, 52868.236 25/01/15,09:00:10,13,11,1, 11.9,1,1, 3.427, 10473.390, 402.289, 52868.286 25/01/15,09:00:10,14,11,1, 11.9,1,1, 3.427, 10473.393, 402.295, 52868.339 25/01/15,09:00:10,15,11,1, 11.9,1,1, 3.427, 10473.353, 402.288, 52868.317 25/01/15,09:00:10,16,11,1, 11.9,1,1, 3.427, 10473.378, 402.262, 52868.272 25/01/15,09:00:10,17,11,1, 11.9,1,1, 3.427, 10473.343, 402.269, 52868.277 25/01/15,09:00:10,18,11,1, 11.9,1,1, 3.427, 10473.349, 402.267, 52868.245 25/01/15,09:00:10,19,11,1, 11.9,1,1, 3.427, 10473.377, 402.291, 52868.256 25/01/15,09:00:11,00,10,1, 12.0,1,1, 3.433, 10473.371, 402.291, 52868.256 25/01/15,09:00:11,01,10,1, 12.0,1,1, 3.433, 10473.355, 402.270, 52868.234 25/01/15,09:00:11,02,10,1, 12.0,1,1, 3.433, 10473.349, 402.287, 52868.240 25/01/15,09:00:11,03,10,1, 12.0,1,1, 3.433, 10473.343, 402.269, 52868.196 25/01/15,09:00:11,04,10,1, 12.0,1,1, 3.433, 10473.363, 402.276, 52868.200 25/01/15,09:00:11,05,10,1, 12.0,1,1, 3.433, 10473.330, 402.278, 52868.194 25/01/15,09:00:11,06,10,1, 12.0,1,1, 3.433, 10473.373, 402.276, 52868.164 25/01/15,09:00:11,07,10,1, 12.0,1,1, 3.433, 10473.339, 402.251, 52868.149 25/01/15,09:00:11,08,10,1, 12.0,1,1, 3.433, 10473.329, 402.252, 52868.139 25/01/15,09:00:11,09,10,1, 12.0,1,1, 3.433, 10473.343, 402.257, 52868.106 25/01/15,09:00:11,10,10,1, 12.0,1,1, 3.433, 10473.318, 402.253, 52868.173 25/01/15,09:00:11,11,10,1, 12.0,1,1, 3.433, 10473.331, 402.240, 52868.142 25/01/15,09:00:11,12,10,1, 12.0,1,1, 3.433, 10473.322, 402.270, 52868.254 25/01/15,09:00:11,13,10,1, 12.0,1,1, 3.433, 10473.336, 402.259, 52868.212 25/01/15,09:00:11,14,10,1, 12.0,1,1, 3.433, 10473.342, 402.253, 52868.166 25/01/15,09:00:11,15,10,1, 12.0,1,1, 3.433, 10473.342, 402.255, 52868.166 25/01/15,09:00:11,16,10,1, 12.0,1,1, 3.433, 10473.307, 402.223, 52868.050 25/01/15,09:00:11,17,10,1, 12.0,1,1, 3.433, 10473.325, 402.261, 52868.021 25/01/15,09:00:11,18,10,1, 12.0,1,1, 3.433, 10473.351, 402.248, 52868.110 25/01/15,09:00:11,19,10,1, 12.0,1,1, 3.433, 10473.321, 402.280, 52868.116 25/01/15,09:00:12,00,11,1, 11.9,1,1, 3.426, 10473.320, 402.280, 52868.116 25/01/15,09:00:12,01,11,1, 11.9,1,1, 3.426, 10473.322, 402.261, 52868.116 25/01/15,09:00:12,02,11,1, 11.9,1,1, 3.426, 10473.317, 402.250, 52868.153 25/01/15,09:00:12,03,11,1, 11.9,1,1, 3.426, 10473.307, 402.253, 52868.235 25/01/15,09:00:12,04,11,1, 11.9,1,1, 3.426, 10473.261, 402.272, 52868.057 25/01/15,09:00:12,05,11,1, 11.9,1,1, 3.426, 10473.269, 402.242, 52868.099 25/01/15,09:00:12,06,11,1, 11.9,1,1, 3.426, 10473.284, 402.265, 52868.038 25/01/15,09:00:12,07,11,1, 11.9,1,1, 3.426, 10473.279, 402.245, 52868.067 25/01/15,09:00:12,08,11,1, 11.9,1,1, 3.426, 10473.278, 402.240, 52867.957 25/01/15,09:00:12,09,11,1, 11.9,1,1, 3.426, 10473.283, 402.242, 52868.091 25/01/15,09:00:12,10,11,1, 11.9,1,1, 3.426, 10473.284, 402.247, 52868.075 25/01/15,09:00:12,11,11,1, 11.9,1,1, 3.426, 10473.241, 402.235, 52868.035 25/01/15,09:00:12,12,11,1, 11.9,1,1, 3.426, 10473.253, 402.252, 52868.044 25/01/15,09:00:12,13,11,1, 11.9,1,1, 3.426, 10473.269, 402.245, 52868.048 25/01/15,09:00:12,14,11,1, 11.9,1,1, 3.426, 10473.248, 402.257, 52867.970 25/01/15,09:00:12,15,11,1, 11.9,1,1, 3.426, 10473.252, 402.229, 52867.948 25/01/15,09:00:12,16,11,1, 11.9,1,1, 3.426, 10473.231, 402.193, 52868.017 25/01/15,09:00:12,17,11,1, 11.9,1,1, 3.426, 10473.234, 402.241, 52867.982 25/01/15,09:00:12,18,11,1, 11.9,1,1, 3.426, 10473.235, 402.244, 52868.069 25/01/15,09:00:12,19,11,1, 11.9,1,1, 3.426, 10473.240, 402.269, 52868.072 25/01/15,09:00:13,00,10,1, 11.8,1,1, 3.436, 10473.237, 402.269, 52868.072 25/01/15,09:00:13,01,10,1, 11.8,1,1, 3.436, 10473.209, 402.211, 52867.959 25/01/15,09:00:13,02,10,1, 11.8,1,1, 3.436, 10473.217, 402.244, 52867.966 25/01/15,09:00:13,03,10,1, 11.8,1,1, 3.436, 10473.239, 402.236, 52867.956 25/01/15,09:00:13,04,10,1, 11.8,1,1, 3.436, 10473.207, 402.223, 52867.961 25/01/15,09:00:13,05,10,1, 11.8,1,1, 3.436, 10473.221, 402.222, 52867.903 25/01/15,09:00:13,06,10,1, 11.8,1,1, 3.436, 10473.223, 402.241, 52868.031 25/01/15,09:00:13,07,10,1, 11.8,1,1, 3.436, 10473.192, 402.200, 52867.889 25/01/15,09:00:13,08,10,1, 11.8,1,1, 3.436, 10473.192, 402.227, 52867.934 25/01/15,09:00:13,09,10,1, 11.8,1,1, 3.436, 10473.227, 402.233, 52867.882 25/01/15,09:00:13,10,10,1, 11.8,1,1, 3.436, 10473.188, 402.244, 52867.865 25/01/15,09:00:13,11,10,1, 11.8,1,1, 3.436, 10473.184, 402.236, 52867.852 25/01/15,09:00:13,12,10,1, 11.8,1,1, 3.436, 10473.195, 402.212, 52867.858 25/01/15,09:00:13,13,10,1, 11.8,1,1, 3.436, 10473.205, 402.238, 52867.932 25/01/15,09:00:13,14,10,1, 11.8,1,1, 3.436, 10473.187, 402.232, 52867.938 25/01/15,09:00:13,15,10,1, 11.8,1,1, 3.436, 10473.210, 402.235, 52867.888 25/01/15,09:00:13,16,10,1, 11.8,1,1, 3.436, 10473.158, 402.241, 52867.875 25/01/15,09:00:13,17,10,1, 11.8,1,1, 3.436, 10473.183, 402.288, 52867.964 25/01/15,09:00:13,18,10,1, 11.8,1,1, 3.436, 10473.167, 402.268, 52867.865 25/01/15,09:00:13,19,10,1, 11.8,1,1, 3.436, 10473.177, 402.277, 52867.799 25/01/15,09:00:14,00,11,1, 11.9,1,1, 3.428, 10473.170, 402.277, 52867.799 25/01/15,09:00:14,01,11,1, 11.9,1,1, 3.428, 10473.183, 402.266, 52867.786 25/01/15,09:00:14,02,11,1, 11.9,1,1, 3.428, 10473.167, 402.266, 52867.877 25/01/15,09:00:14,03,11,1, 11.9,1,1, 3.428, 10473.161, 402.269, 52867.858 25/01/15,09:00:14,04,11,1, 11.9,1,1, 3.428, 10473.136, 402.276, 52867.977 25/01/15,09:00:14,05,11,1, 11.9,1,1, 3.428, 10473.127, 402.267, 52867.873 25/01/15,09:00:14,06,11,1, 11.9,1,1, 3.428, 10473.147, 402.273, 52867.805 25/01/15,09:00:14,07,11,1, 11.9,1,1, 3.428, 10473.149, 402.261, 52867.860 25/01/15,09:00:14,08,11,1, 11.9,1,1, 3.428, 10473.144, 402.246, 52867.800 25/01/15,09:00:14,09,11,1, 11.9,1,1, 3.428, 10473.144, 402.259, 52867.761 25/01/15,09:00:14,10,11,1, 11.9,1,1, 3.428, 10473.166, 402.297, 52867.792 25/01/15,09:00:14,11,11,1, 11.9,1,1, 3.428, 10473.149, 402.315, 52867.838 25/01/15,09:00:14,12,11,1, 11.9,1,1, 3.428, 10473.159, 402.316, 52867.802 25/01/15,09:00:14,13,11,1, 11.9,1,1, 3.428, 10473.172, 402.310, 52867.804 25/01/15,09:00:14,14,11,1, 11.9,1,1, 3.428, 10473.139, 402.302, 52867.816 25/01/15,09:00:14,15,11,1, 11.9,1,1, 3.428, 10473.158, 402.320, 52867.809 25/01/15,09:00:14,16,11,1, 11.9,1,1, 3.428, 10473.152, 402.302, 52867.742 25/01/15,09:00:14,17,11,1, 11.9,1,1, 3.428, 10473.155, 402.288, 52867.716 25/01/15,09:00:14,18,11,1, 11.9,1,1, 3.428, 10473.147, 402.294, 52867.702 25/01/15,09:00:14,19,11,1, 11.9,1,1, 3.428, 10473.157, 402.313, 52867.753 25/01/15,09:00:15,00,10,1, 11.9,1,1, 3.431, 10473.154, 402.313, 52867.753 25/01/15,09:00:15,01,10,1, 11.9,1,1, 3.431, 10473.123, 402.296, 52867.752 25/01/15,09:00:15,02,10,1, 11.9,1,1, 3.431, 10473.132, 402.318, 52867.777 25/01/15,09:00:15,03,10,1, 11.9,1,1, 3.431, 10473.139, 402.307, 52867.736 25/01/15,09:00:15,04,10,1, 11.9,1,1, 3.431, 10473.133, 402.321, 52867.670 25/01/15,09:00:15,05,10,1, 11.9,1,1, 3.431, 10473.138, 402.340, 52867.678 25/01/15,09:00:15,06,10,1, 11.9,1,1, 3.431, 10473.112, 402.330, 52867.652 25/01/15,09:00:15,07,10,1, 11.9,1,1, 3.431, 10473.141, 402.322, 52867.689 25/01/15,09:00:15,08,10,1, 11.9,1,1, 3.431, 10473.124, 402.333, 52867.748 25/01/15,09:00:15,09,10,1, 11.9,1,1, 3.431, 10473.127, 402.345, 52867.760 25/01/15,09:00:15,10,10,1, 11.9,1,1, 3.431, 10473.110, 402.345, 52867.658 25/01/15,09:00:15,11,10,1, 11.9,1,1, 3.431, 10473.142, 402.352, 52867.635 25/01/15,09:00:15,12,10,1, 11.9,1,1, 3.431, 10473.134, 402.362, 52867.584 25/01/15,09:00:15,13,10,1, 11.9,1,1, 3.431, 10473.133, 402.349, 52867.628 25/01/15,09:00:15,14,10,1, 11.9,1,1, 3.431, 10473.154, 402.362, 52867.670 25/01/15,09:00:15,15,10,1, 11.9,1,1, 3.431, 10473.120, 402.388, 52867.659 25/01/15,09:00:15,16,10,1, 11.9,1,1, 3.431, 10473.146, 402.386, 52867.648 25/01/15,09:00:15,17,10,1, 11.9,1,1, 3.431, 10473.151, 402.373, 52867.688 25/01/15,09:00:15,18,10,1, 11.9,1,1, 3.431, 10473.157, 402.388, 52867.697 25/01/15,09:00:15,19,10,1, 11.9,1,1, 3.431, 10473.150, 402.394, 52867.701 25/01/15,09:00:16,00,12,1, 11.9,1,1, 3.435, 10473.145, 402.394, 52867.701 25/01/15,09:00:16,01,12,1, 11.9,1,1, 3.435, 10473.160, 402.382, 52867.624 25/01/15,09:00:16,02,12,1, 11.9,1,1, 3.435, 10473.159, 402.384, 52867.599 25/01/15,09:00:16,03,12,1, 11.9,1,1, 3.435, 10473.156, 402.370, 52867.508 25/01/15,09:00:16,04,12,1, 11.9,1,1, 3.435, 10473.165, 402.403, 52867.569 25/01/15,09:00:16,05,12,1, 11.9,1,1, 3.435, 10473.163, 402.386, 52867.637 25/01/15,09:00:16,06,12,1, 11.9,1,1, 3.435, 10473.157, 402.417, 52867.677 25/01/15,09:00:16,07,12,1, 11.9,1,1, 3.435, 10473.165, 402.409, 52867.708 25/01/15,09:00:16,08,12,1, 11.9,1,1, 3.435, 10473.160, 402.418, 52867.791 25/01/15,09:00:16,09,12,1, 11.9,1,1, 3.435, 10473.192, 402.415, 52867.643 25/01/15,09:00:16,10,12,1, 11.9,1,1, 3.435, 10473.172, 402.420, 52867.477 25/01/15,09:00:16,11,12,1, 11.9,1,1, 3.435, 10473.186, 402.427, 52867.518 25/01/15,09:00:16,12,12,1, 11.9,1,1, 3.435, 10473.161, 402.431, 52867.534 25/01/15,09:00:16,13,12,1, 11.9,1,1, 3.435, 10473.168, 402.421, 52867.562 25/01/15,09:00:16,14,12,1, 11.9,1,1, 3.435, 10473.180, 402.415, 52867.589 25/01/15,09:00:16,15,12,1, 11.9,1,1, 3.435, 10473.200, 402.420, 52867.596 25/01/15,09:00:16,16,12,1, 11.9,1,1, 3.435, 10473.183, 402.436, 52867.517 25/01/15,09:00:16,17,12,1, 11.9,1,1, 3.435, 10473.198, 402.431, 52867.596 25/01/15,09:00:16,18,12,1, 11.9,1,1, 3.435, 10473.197, 402.424, 52867.491 25/01/15,09:00:16,19,12,1, 11.9,1,1, 3.435, 10473.202, 402.426, 52867.587 25/01/15,09:00:17,00,11,1, 11.9,1,1, 3.432, 10473.195, 402.426, 52867.587 25/01/15,09:00:17,01,11,1, 11.9,1,1, 3.432, 10473.170, 402.417, 52867.426 25/01/15,09:00:17,02,11,1, 11.9,1,1, 3.432, 10473.192, 402.407, 52867.542 25/01/15,09:00:17,03,11,1, 11.9,1,1, 3.432, 10473.193, 402.431, 52867.484 25/01/15,09:00:17,04,11,1, 11.9,1,1, 3.432, 10473.179, 402.417, 52867.555 25/01/15,09:00:17,05,11,1, 11.9,1,1, 3.432, 10473.184, 402.415, 52867.574 25/01/15,09:00:17,06,11,1, 11.9,1,1, 3.432, 10473.193, 402.425, 52867.497 25/01/15,09:00:17,07,11,1, 11.9,1,1, 3.432, 10473.220, 402.411, 52867.477 25/01/15,09:00:17,08,11,1, 11.9,1,1, 3.432, 10473.201, 402.409, 52867.448 25/01/15,09:00:17,09,11,1, 11.9,1,1, 3.432, 10473.205, 402.415, 52867.430 25/01/15,09:00:17,10,11,1, 11.9,1,1, 3.432, 10473.207, 402.426, 52867.397 25/01/15,09:00:17,11,11,1, 11.9,1,1, 3.432, 10473.208, 402.437, 52867.437 25/01/15,09:00:17,12,11,1, 11.9,1,1, 3.432, 10473.203, 402.422, 52867.460 25/01/15,09:00:17,13,11,1, 11.9,1,1, 3.432, 10473.195, 402.441, 52867.499 25/01/15,09:00:17,14,11,1, 11.9,1,1, 3.432, 10473.201, 402.452, 52867.417 25/01/15,09:00:17,15,11,1, 11.9,1,1, 3.432, 10473.221, 402.439, 52867.346 25/01/15,09:00:17,16,11,1, 11.9,1,1, 3.432, 10473.220, 402.421, 52867.363 25/01/15,09:00:17,17,11,1, 11.9,1,1, 3.432, 10473.218, 402.434, 52867.383 25/01/15,09:00:17,18,11,1, 11.9,1,1, 3.432, 10473.234, 402.415, 52867.417 25/01/15,09:00:17,19,11,1, 11.9,1,1, 3.432, 10473.236, 402.447, 52867.457 25/01/15,09:00:18,00,11,1, 11.9,1,1, 3.433, 10473.229, 402.447, 52867.457 25/01/15,09:00:18,01,11,1, 11.9,1,1, 3.433, 10473.231, 402.422, 52867.313 25/01/15,09:00:18,02,11,1, 11.9,1,1, 3.433, 10473.228, 402.431, 52867.347 25/01/15,09:00:18,03,11,1, 11.9,1,1, 3.433, 10473.233, 402.414, 52867.343 25/01/15,09:00:18,04,11,1, 11.9,1,1, 3.433, 10473.239, 402.440, 52867.388 25/01/15,09:00:18,05,11,1, 11.9,1,1, 3.433, 10473.236, 402.411, 52867.306 25/01/15,09:00:18,06,11,1, 11.9,1,1, 3.433, 10473.231, 402.415, 52867.344 25/01/15,09:00:18,07,11,1, 11.9,1,1, 3.433, 10473.233, 402.414, 52867.343 25/01/15,09:00:18,08,11,1, 11.9,1,1, 3.433, 10473.251, 402.385, 52867.311 25/01/15,09:00:18,09,11,1, 11.9,1,1, 3.433, 10473.265, 402.398, 52867.422 25/01/15,09:00:18,10,11,1, 11.9,1,1, 3.433, 10473.242, 402.411, 52867.393 25/01/15,09:00:18,11,11,1, 11.9,1,1, 3.433, 10473.235, 402.410, 52867.327 25/01/15,09:00:18,12,11,1, 11.9,1,1, 3.433, 10473.248, 402.392, 52867.241 25/01/15,09:00:18,13,11,1, 11.9,1,1, 3.433, 10473.260, 402.406, 52867.269 25/01/15,09:00:18,14,11,1, 11.9,1,1, 3.433, 10473.248, 402.395, 52867.286 25/01/15,09:00:18,15,11,1, 11.9,1,1, 3.433, 10473.253, 402.396, 52867.232 25/01/15,09:00:18,16,11,1, 11.9,1,1, 3.433, 10473.259, 402.383, 52867.292 25/01/15,09:00:18,17,11,1, 11.9,1,1, 3.433, 10473.250, 402.401, 52867.271 25/01/15,09:00:18,18,11,1, 11.9,1,1, 3.433, 10473.273, 402.360, 52867.324 25/01/15,09:00:18,19,11,1, 11.9,1,1, 3.433, 10473.236, 402.382, 52867.276 25/01/15,09:00:19,00,11,1, 12.0,1,1, 3.431, 10473.229, 402.382, 52867.276 25/01/15,09:00:19,01,11,1, 12.0,1,1, 3.431, 10473.243, 402.371, 52867.291 25/01/15,09:00:19,02,11,1, 12.0,1,1, 3.431, 10473.244, 402.354, 52867.194 25/01/15,09:00:19,03,11,1, 12.0,1,1, 3.431, 10473.249, 402.363, 52867.142 25/01/15,09:00:19,04,11,1, 12.0,1,1, 3.431, 10473.252, 402.342, 52867.178 25/01/15,09:00:19,05,11,1, 12.0,1,1, 3.431, 10473.237, 402.345, 52867.190 25/01/15,09:00:19,06,11,1, 12.0,1,1, 3.431, 10473.252, 402.331, 52867.240 25/01/15,09:00:19,07,11,1, 12.0,1,1, 3.431, 10473.261, 402.339, 52867.263 25/01/15,09:00:19,08,11,1, 12.0,1,1, 3.431, 10473.235, 402.316, 52867.284 25/01/15,09:00:19,09,11,1, 12.0,1,1, 3.431, 10473.223, 402.319, 52867.290 25/01/15,09:00:19,10,11,1, 12.0,1,1, 3.431, 10473.247, 402.312, 52867.170 25/01/15,09:00:19,11,11,1, 12.0,1,1, 3.431, 10473.256, 402.304, 52867.185 25/01/15,09:00:19,12,11,1, 12.0,1,1, 3.431, 10473.260, 402.297, 52867.118 25/01/15,09:00:19,13,11,1, 12.0,1,1, 3.431, 10473.272, 402.308, 52867.173 25/01/15,09:00:19,14,11,1, 12.0,1,1, 3.431, 10473.262, 402.309, 52867.234 25/01/15,09:00:19,15,11,1, 12.0,1,1, 3.431, 10473.243, 402.304, 52867.177 25/01/15,09:00:19,16,11,1, 12.0,1,1, 3.431, 10473.239, 402.296, 52867.284 25/01/15,09:00:19,17,11,1, 12.0,1,1, 3.431, 10473.270, 402.305, 52867.149 25/01/15,09:00:19,18,11,1, 12.0,1,1, 3.431, 10473.281, 402.262, 52867.026 25/01/15,09:00:19,19,11,1, 12.0,1,1, 3.431, 10473.264, 402.298, 52867.206 25/01/15,09:00:20,00,11,1, 11.8,1,1, 3.427, 10473.262, 402.298, 52867.206 25/01/15,09:00:20,01,11,1, 11.8,1,1, 3.427, 10473.257, 402.268, 52867.115 25/01/15,09:00:20,02,11,1, 11.8,1,1, 3.427, 10473.251, 402.289, 52867.232 25/01/15,09:00:20,03,11,1, 11.8,1,1, 3.427, 10473.266, 402.282, 52867.188 25/01/15,09:00:20,04,11,1, 11.8,1,1, 3.427, 10473.258, 402.258, 52867.185 25/01/15,09:00:20,05,11,1, 11.8,1,1, 3.427, 10473.270, 402.263, 52867.137 25/01/15,09:00:20,06,11,1, 11.8,1,1, 3.427, 10473.244, 402.272, 52867.067 25/01/15,09:00:20,07,11,1, 11.8,1,1, 3.427, 10473.267, 402.261, 52867.062 25/01/15,09:00:20,08,11,1, 11.8,1,1, 3.427, 10473.282, 402.242, 52867.048 25/01/15,09:00:20,09,11,1, 11.8,1,1, 3.427, 10473.262, 402.261, 52867.161 25/01/15,09:00:20,10,11,1, 11.8,1,1, 3.427, 10473.287, 402.238, 52867.074 25/01/15,09:00:20,11,11,1, 11.8,1,1, 3.427, 10473.246, 402.246, 52867.041 25/01/15,09:00:20,12,11,1, 11.8,1,1, 3.427, 10473.295, 402.248, 52867.120 25/01/15,09:00:20,13,11,1, 11.8,1,1, 3.427, 10473.241, 402.253, 52867.132 25/01/15,09:00:20,14,11,1, 11.8,1,1, 3.427, 10473.272, 402.231, 52867.136 25/01/15,09:00:20,15,11,1, 11.8,1,1, 3.427, 10473.275, 402.245, 52867.125 25/01/15,09:00:20,16,11,1, 11.8,1,1, 3.427, 10473.254, 402.231, 52867.002 25/01/15,09:00:20,17,11,1, 11.8,1,1, 3.427, 10473.252, 402.209, 52866.946 25/01/15,09:00:20,18,11,1, 11.8,1,1, 3.427, 10473.269, 402.208, 52867.022 25/01/15,09:00:20,19,11,1, 11.8,1,1, 3.427, 10473.271, 402.204, 52867.057 25/01/15,09:00:21,00,11,1, 11.9,1,1, 3.424, 10473.270, 402.204, 52867.057 25/01/15,09:00:21,01,11,1, 11.9,1,1, 3.424, 10473.271, 402.164, 52867.043 25/01/15,09:00:21,02,11,1, 11.9,1,1, 3.424, 10473.247, 402.207, 52867.154 25/01/15,09:00:21,03,11,1, 11.9,1,1, 3.424, 10473.286, 402.179, 52867.060 25/01/15,09:00:21,04,11,1, 11.9,1,1, 3.424, 10473.282, 402.169, 52867.028 25/01/15,09:00:21,05,11,1, 11.9,1,1, 3.424, 10473.284, 402.183, 52866.963 25/01/15,09:00:21,06,11,1, 11.9,1,1, 3.424, 10473.285, 402.163, 52866.943 25/01/15,09:00:21,07,11,1, 11.9,1,1, 3.424, 10473.257, 402.148, 52867.015 25/01/15,09:00:21,08,11,1, 11.9,1,1, 3.424, 10473.275, 402.152, 52866.952 25/01/15,09:00:21,09,11,1, 11.9,1,1, 3.424, 10473.299, 402.145, 52866.963 25/01/15,09:00:21,10,11,1, 11.9,1,1, 3.424, 10473.247, 402.163, 52867.037 25/01/15,09:00:21,11,11,1, 11.9,1,1, 3.424, 10473.267, 402.122, 52867.071 25/01/15,09:00:21,12,11,1, 11.9,1,1, 3.424, 10473.259, 402.130, 52867.071 25/01/15,09:00:21,13,11,1, 11.9,1,1, 3.424, 10473.283, 402.125, 52866.993 25/01/15,09:00:21,14,11,1, 11.9,1,1, 3.424, 10473.266, 402.120, 52866.967 25/01/15,09:00:21,15,11,1, 11.9,1,1, 3.424, 10473.296, 402.099, 52866.939 25/01/15,09:00:21,16,11,1, 11.9,1,1, 3.424, 10473.276, 402.107, 52866.919 25/01/15,09:00:21,17,11,1, 11.9,1,1, 3.424, 10473.268, 402.096, 52866.976 25/01/15,09:00:21,18,11,1, 11.9,1,1, 3.424, 10473.290, 402.083, 52866.871 25/01/15,09:00:21,19,11,1, 11.9,1,1, 3.424, 10473.206, 402.093, 52867.004 25/01/15,09:00:22,00,11,1, 11.9,1,1, 3.435, 10473.204, 402.093, 52867.004 25/01/15,09:00:22,01,11,1, 11.9,1,1, 3.435, 10473.246, 402.073, 52866.982 25/01/15,09:00:22,02,11,1, 11.9,1,1, 3.435, 10473.221, 402.075, 52866.891 25/01/15,09:00:22,03,11,1, 11.9,1,1, 3.435, 10473.224, 402.080, 52866.940 25/01/15,09:00:22,04,11,1, 11.9,1,1, 3.435, 10473.237, 402.048, 52866.917 25/01/15,09:00:22,05,11,1, 11.9,1,1, 3.435, 10473.216, 402.063, 52866.912 25/01/15,09:00:22,06,11,1, 11.9,1,1, 3.435, 10473.223, 402.069, 52867.013 25/01/15,09:00:22,07,11,1, 11.9,1,1, 3.435, 10473.213, 402.029, 52866.948 25/01/15,09:00:22,08,11,1, 11.9,1,1, 3.435, 10473.184, 402.045, 52867.033 25/01/15,09:00:22,09,11,1, 11.9,1,1, 3.435, 10473.189, 402.030, 52866.953 25/01/15,09:00:22,10,11,1, 11.9,1,1, 3.435, 10473.216, 402.016, 52866.898 25/01/15,09:00:22,11,11,1, 11.9,1,1, 3.435, 10473.202, 402.029, 52866.940 25/01/15,09:00:22,12,11,1, 11.9,1,1, 3.435, 10473.207, 402.010, 52866.882 25/01/15,09:00:22,13,11,1, 11.9,1,1, 3.435, 10473.200, 402.010, 52866.889 25/01/15,09:00:22,14,11,1, 11.9,1,1, 3.435, 10473.197, 402.021, 52866.946 25/01/15,09:00:22,15,11,1, 11.9,1,1, 3.435, 10473.180, 401.970, 52866.905 25/01/15,09:00:22,16,11,1, 11.9,1,1, 3.435, 10473.163, 401.962, 52866.876 25/01/15,09:00:22,17,11,1, 11.9,1,1, 3.435, 10473.185, 401.987, 52866.914 25/01/15,09:00:22,18,11,1, 11.9,1,1, 3.435, 10473.156, 401.966, 52866.927 25/01/15,09:00:22,19,11,1, 11.9,1,1, 3.435, 10473.131, 401.949, 52866.904 25/01/15,09:00:23,00,10,1, 11.9,1,1, 3.431, 10473.129, 401.949, 52866.904 25/01/15,09:00:23,01,10,1, 11.9,1,1, 3.431, 10473.144, 401.917, 52866.820 25/01/15,09:00:23,02,10,1, 11.9,1,1, 3.431, 10473.143, 401.921, 52866.822 25/01/15,09:00:23,03,10,1, 11.9,1,1, 3.431, 10473.119, 401.906, 52866.907 25/01/15,09:00:23,04,10,1, 11.9,1,1, 3.431, 10473.126, 401.925, 52866.922 25/01/15,09:00:23,05,10,1, 11.9,1,1, 3.431, 10473.118, 401.911, 52866.893 25/01/15,09:00:23,06,10,1, 11.9,1,1, 3.431, 10473.102, 401.898, 52866.934 25/01/15,09:00:23,07,10,1, 11.9,1,1, 3.431, 10473.070, 401.899, 52866.863 25/01/15,09:00:23,08,10,1, 11.9,1,1, 3.431, 10473.096, 401.878, 52866.772 25/01/15,09:00:23,09,10,1, 11.9,1,1, 3.431, 10473.070, 401.889, 52866.730 25/01/15,09:00:23,10,10,1, 11.9,1,1, 3.431, 10473.078, 401.847, 52866.785 25/01/15,09:00:23,11,10,1, 11.9,1,1, 3.431, 10473.063, 401.851, 52866.817 25/01/15,09:00:23,12,10,1, 11.9,1,1, 3.431, 10473.071, 401.842, 52866.867 25/01/15,09:00:23,13,10,1, 11.9,1,1, 3.431, 10473.037, 401.846, 52866.880 25/01/15,09:00:23,14,10,1, 11.9,1,1, 3.431, 10473.040, 401.839, 52866.886 25/01/15,09:00:23,15,10,1, 11.9,1,1, 3.431, 10473.015, 401.826, 52866.885 25/01/15,09:00:23,16,10,1, 11.9,1,1, 3.431, 10472.991, 401.827, 52866.825 25/01/15,09:00:23,17,10,1, 11.9,1,1, 3.431, 10473.007, 401.801, 52866.717 25/01/15,09:00:23,18,10,1, 11.9,1,1, 3.431, 10472.965, 401.807, 52866.871 25/01/15,09:00:23,19,10,1, 11.9,1,1, 3.431, 10472.965, 401.799, 52866.853 25/01/15,09:00:24,00,10,1, 11.9,1,1, 3.433, 10472.962, 401.799, 52866.853 25/01/15,09:00:24,01,10,1, 11.9,1,1, 3.433, 10472.965, 401.787, 52866.818 25/01/15,09:00:24,02,10,1, 11.9,1,1, 3.433, 10472.956, 401.792, 52866.785 25/01/15,09:00:24,03,10,1, 11.9,1,1, 3.433, 10472.934, 401.792, 52866.921 25/01/15,09:00:24,04,10,1, 11.9,1,1, 3.433, 10472.929, 401.767, 52866.882 25/01/15,09:00:24,05,10,1, 11.9,1,1, 3.433, 10472.923, 401.777, 52866.877 25/01/15,09:00:24,06,10,1, 11.9,1,1, 3.433, 10472.912, 401.761, 52866.685 25/01/15,09:00:24,07,10,1, 11.9,1,1, 3.433, 10472.907, 401.753, 52866.712 25/01/15,09:00:24,08,10,1, 11.9,1,1, 3.433, 10472.889, 401.741, 52866.764 25/01/15,09:00:24,09,10,1, 11.9,1,1, 3.433, 10472.880, 401.767, 52866.764 25/01/15,09:00:24,10,10,1, 11.9,1,1, 3.433, 10472.879, 401.737, 52866.830 25/01/15,09:00:24,11,10,1, 11.9,1,1, 3.433, 10472.857, 401.710, 52866.809 25/01/15,09:00:24,12,10,1, 11.9,1,1, 3.433, 10472.864, 401.740, 52866.812 25/01/15,09:00:24,13,10,1, 11.9,1,1, 3.433, 10472.855, 401.751, 52866.824 25/01/15,09:00:24,14,10,1, 11.9,1,1, 3.433, 10472.819, 401.710, 52866.750 25/01/15,09:00:24,15,10,1, 11.9,1,1, 3.433, 10472.836, 401.715, 52866.784 25/01/15,09:00:24,16,10,1, 11.9,1,1, 3.433, 10472.792, 401.727, 52866.810 25/01/15,09:00:24,17,10,1, 11.9,1,1, 3.433, 10472.812, 401.704, 52866.820 25/01/15,09:00:24,18,10,1, 11.9,1,1, 3.433, 10472.783, 401.696, 52866.777 25/01/15,09:00:24,19,10,1, 11.9,1,1, 3.433, 10472.779, 401.673, 52866.720 25/01/15,09:00:25,00,10,1, 11.9,1,1, 3.433, 10472.778, 401.673, 52866.720 25/01/15,09:00:25,01,10,1, 11.9,1,1, 3.433, 10472.740, 401.636, 52866.805 25/01/15,09:00:25,02,10,1, 11.9,1,1, 3.433, 10472.745, 401.655, 52866.732 25/01/15,09:00:25,03,10,1, 11.9,1,1, 3.433, 10472.735, 401.640, 52866.798 25/01/15,09:00:25,04,10,1, 11.9,1,1, 3.433, 10472.715, 401.611, 52866.814 25/01/15,09:00:25,05,10,1, 11.9,1,1, 3.433, 10472.693, 401.633, 52866.797 25/01/15,09:00:25,06,10,1, 11.9,1,1, 3.433, 10472.685, 401.612, 52866.738 25/01/15,09:00:25,07,10,1, 11.9,1,1, 3.433, 10472.688, 401.600, 52866.849 25/01/15,09:00:25,08,10,1, 11.9,1,1, 3.433, 10472.681, 401.585, 52866.845 25/01/15,09:00:25,09,10,1, 11.9,1,1, 3.433, 10472.641, 401.576, 52866.788 25/01/15,09:00:25,10,10,1, 11.9,1,1, 3.433, 10472.650, 401.592, 52866.828 25/01/15,09:00:25,11,10,1, 11.9,1,1, 3.433, 10472.654, 401.574, 52866.733 25/01/15,09:00:25,12,10,1, 11.9,1,1, 3.433, 10472.626, 401.557, 52866.665 25/01/15,09:00:25,13,10,1, 11.9,1,1, 3.433, 10472.614, 401.540, 52866.755 25/01/15,09:00:25,14,10,1, 11.9,1,1, 3.433, 10472.609, 401.543, 52866.684 25/01/15,09:00:25,15,10,1, 11.9,1,1, 3.433, 10472.563, 401.525, 52866.777 25/01/15,09:00:25,16,10,1, 11.9,1,1, 3.433, 10472.561, 401.538, 52866.814 25/01/15,09:00:25,17,10,1, 11.9,1,1, 3.433, 10472.559, 401.530, 52866.831 25/01/15,09:00:25,18,10,1, 11.9,1,1, 3.433, 10472.553, 401.506, 52866.746 25/01/15,09:00:25,19,10,1, 11.9,1,1, 3.433, 10472.536, 401.481, 52866.717 25/01/15,09:00:26,00,10,1, 11.9,1,1, 3.434, 10472.528, 401.481, 52866.717 25/01/15,09:00:26,01,10,1, 11.9,1,1, 3.434, 10472.514, 401.461, 52866.743 25/01/15,09:00:26,02,10,1, 11.9,1,1, 3.434, 10472.496, 401.450, 52866.709 25/01/15,09:00:26,03,10,1, 11.9,1,1, 3.434, 10472.483, 401.445, 52866.732 25/01/15,09:00:26,04,10,1, 11.9,1,1, 3.434, 10472.477, 401.438, 52866.784 25/01/15,09:00:26,05,10,1, 11.9,1,1, 3.434, 10472.457, 401.435, 52866.800 25/01/15,09:00:26,06,10,1, 11.9,1,1, 3.434, 10472.450, 401.407, 52866.768 25/01/15,09:00:26,07,10,1, 11.9,1,1, 3.434, 10472.451, 401.398, 52866.810 25/01/15,09:00:26,08,10,1, 11.9,1,1, 3.434, 10472.435, 401.390, 52866.863 25/01/15,09:00:26,09,10,1, 11.9,1,1, 3.434, 10472.385, 401.402, 52866.723 25/01/15,09:00:26,10,10,1, 11.9,1,1, 3.434, 10472.379, 401.390, 52866.647 25/01/15,09:00:26,11,10,1, 11.9,1,1, 3.434, 10472.389, 401.356, 52866.682 25/01/15,09:00:26,12,10,1, 11.9,1,1, 3.434, 10472.381, 401.377, 52866.680 25/01/15,09:00:26,13,10,1, 11.9,1,1, 3.434, 10472.352, 401.335, 52866.756 25/01/15,09:00:26,14,10,1, 11.9,1,1, 3.434, 10472.353, 401.345, 52866.774 25/01/15,09:00:26,15,10,1, 11.9,1,1, 3.434, 10472.329, 401.348, 52866.828 25/01/15,09:00:26,16,10,1, 11.9,1,1, 3.434, 10472.330, 401.327, 52866.754 25/01/15,09:00:26,17,10,1, 11.9,1,1, 3.434, 10472.313, 401.332, 52866.772 25/01/15,09:00:26,18,10,1, 11.9,1,1, 3.434, 10472.327, 401.291, 52866.721 25/01/15,09:00:26,19,10,1, 11.9,1,1, 3.434, 10472.294, 401.275, 52866.675 25/01/15,09:00:27,00,10,1, 11.9,1,1, 3.433, 10472.286, 401.275, 52866.675 25/01/15,09:00:27,01,10,1, 11.9,1,1, 3.433, 10472.250, 401.273, 52866.745 25/01/15,09:00:27,02,10,1, 11.9,1,1, 3.433, 10472.254, 401.272, 52866.715 25/01/15,09:00:27,03,10,1, 11.9,1,1, 3.433, 10472.221, 401.251, 52866.711 25/01/15,09:00:27,04,10,1, 11.9,1,1, 3.433, 10472.213, 401.258, 52866.718 25/01/15,09:00:27,05,10,1, 11.9,1,1, 3.433, 10472.195, 401.226, 52866.691 25/01/15,09:00:27,06,10,1, 11.9,1,1, 3.433, 10472.184, 401.233, 52866.691 25/01/15,09:00:27,07,10,1, 11.9,1,1, 3.433, 10472.163, 401.201, 52866.673 25/01/15,09:00:27,08,10,1, 11.9,1,1, 3.433, 10472.163, 401.194, 52866.743 25/01/15,09:00:27,09,10,1, 11.9,1,1, 3.433, 10472.132, 401.174, 52866.661 25/01/15,09:00:27,10,10,1, 11.9,1,1, 3.433, 10472.127, 401.160, 52866.679 25/01/15,09:00:27,11,10,1, 11.9,1,1, 3.433, 10472.105, 401.150, 52866.756 25/01/15,09:00:27,12,10,1, 11.9,1,1, 3.433, 10472.108, 401.123, 52866.718 25/01/15,09:00:27,13,10,1, 11.9,1,1, 3.433, 10472.070, 401.124, 52866.725 25/01/15,09:00:27,14,10,1, 11.9,1,1, 3.433, 10472.086, 401.110, 52866.684 25/01/15,09:00:27,15,10,1, 11.9,1,1, 3.433, 10472.052, 401.066, 52866.607 25/01/15,09:00:27,16,10,1, 11.9,1,1, 3.433, 10472.023, 401.085, 52866.610 25/01/15,09:00:27,17,10,1, 11.9,1,1, 3.433, 10472.043, 401.057, 52866.655 25/01/15,09:00:27,18,10,1, 11.9,1,1, 3.433, 10472.015, 401.073, 52866.749 25/01/15,09:00:27,19,10,1, 11.9,1,1, 3.433, 10471.985, 401.051, 52866.793 25/01/15,09:00:28,00,10,1, 11.9,1,1, 3.433, 10471.977, 401.051, 52866.793 25/01/15,09:00:28,01,10,1, 11.9,1,1, 3.433, 10471.970, 401.015, 52866.734 25/01/15,09:00:28,02,10,1, 11.9,1,1, 3.433, 10471.939, 401.016, 52866.649 25/01/15,09:00:28,03,10,1, 11.9,1,1, 3.433, 10471.929, 400.985, 52866.687 25/01/15,09:00:28,04,10,1, 11.9,1,1, 3.433, 10471.922, 400.970, 52866.606 25/01/15,09:00:28,05,10,1, 11.9,1,1, 3.433, 10471.908, 400.946, 52866.705 25/01/15,09:00:28,06,10,1, 11.9,1,1, 3.433, 10471.904, 400.943, 52866.688 25/01/15,09:00:28,07,10,1, 11.9,1,1, 3.433, 10471.898, 400.940, 52866.698 25/01/15,09:00:28,08,10,1, 11.9,1,1, 3.433, 10471.849, 400.906, 52866.710 25/01/15,09:00:28,09,10,1, 11.9,1,1, 3.433, 10471.837, 400.897, 52866.746 25/01/15,09:00:28,10,10,1, 11.9,1,1, 3.433, 10471.840, 400.902, 52866.743 25/01/15,09:00:28,11,10,1, 11.9,1,1, 3.433, 10471.849, 400.885, 52866.714 25/01/15,09:00:28,12,10,1, 11.9,1,1, 3.433, 10471.822, 400.861, 52866.667 25/01/15,09:00:28,13,10,1, 11.9,1,1, 3.433, 10471.809, 400.850, 52866.649 25/01/15,09:00:28,14,10,1, 11.9,1,1, 3.433, 10471.786, 400.867, 52866.673 25/01/15,09:00:28,15,10,1, 11.9,1,1, 3.433, 10471.770, 400.825, 52866.601 25/01/15,09:00:28,16,10,1, 11.9,1,1, 3.433, 10471.761, 400.825, 52866.713 25/01/15,09:00:28,17,10,1, 11.9,1,1, 3.433, 10471.745, 400.796, 52866.692 25/01/15,09:00:28,18,10,1, 11.9,1,1, 3.433, 10471.728, 400.792, 52866.684 25/01/15,09:00:28,19,10,1, 11.9,1,1, 3.433, 10471.710, 400.772, 52866.721 25/01/15,09:00:29,00,10,1, 11.9,1,1, 3.437, 10471.710, 400.772, 52866.721 25/01/15,09:00:29,01,10,1, 11.9,1,1, 3.437, 10471.678, 400.767, 52866.625 25/01/15,09:00:29,02,10,1, 11.9,1,1, 3.437, 10471.682, 400.750, 52866.688 25/01/15,09:00:29,03,10,1, 11.9,1,1, 3.437, 10471.654, 400.725, 52866.674 25/01/15,09:00:29,04,10,1, 11.9,1,1, 3.437, 10471.631, 400.740, 52866.705 25/01/15,09:00:29,05,10,1, 11.9,1,1, 3.437, 10471.633, 400.725, 52866.724 25/01/15,09:00:29,06,10,1, 11.9,1,1, 3.437, 10471.613, 400.677, 52866.708 25/01/15,09:00:29,07,10,1, 11.9,1,1, 3.437, 10471.605, 400.684, 52866.647 25/01/15,09:00:29,08,10,1, 11.9,1,1, 3.437, 10471.552, 400.688, 52866.732 25/01/15,09:00:29,09,10,1, 11.9,1,1, 3.437, 10471.548, 400.669, 52866.736 25/01/15,09:00:29,10,10,1, 11.9,1,1, 3.437, 10471.573, 400.631, 52866.649 25/01/15,09:00:29,11,10,1, 11.9,1,1, 3.437, 10471.521, 400.640, 52866.682 25/01/15,09:00:29,12,10,1, 11.9,1,1, 3.437, 10471.527, 400.632, 52866.691 25/01/15,09:00:29,13,10,1, 11.9,1,1, 3.437, 10471.498, 400.601, 52866.666 25/01/15,09:00:29,14,10,1, 11.9,1,1, 3.437, 10471.483, 400.602, 52866.663 25/01/15,09:00:29,15,10,1, 11.9,1,1, 3.437, 10471.459, 400.598, 52866.767 25/01/15,09:00:29,16,10,1, 11.9,1,1, 3.437, 10471.468, 400.594, 52866.789 25/01/15,09:00:29,17,10,1, 11.9,1,1, 3.437, 10471.455, 400.581, 52866.670 25/01/15,09:00:29,18,10,1, 11.9,1,1, 3.437, 10471.414, 400.565, 52866.715 25/01/15,09:00:29,19,10,1, 11.9,1,1, 3.437, 10471.412, 400.549, 52866.666 25/01/15,09:00:30,00,10,1, 12.0,1,1, 3.433, 10471.410, 400.549, 52866.666 25/01/15,09:00:30,01,10,1, 12.0,1,1, 3.433, 10471.387, 400.523, 52866.694 25/01/15,09:00:30,02,10,1, 12.0,1,1, 3.433, 10471.390, 400.505, 52866.726 25/01/15,09:00:30,03,10,1, 12.0,1,1, 3.433, 10471.361, 400.504, 52866.758 25/01/15,09:00:30,04,10,1, 12.0,1,1, 3.433, 10471.342, 400.505, 52866.635 25/01/15,09:00:30,05,10,1, 12.0,1,1, 3.433, 10471.341, 400.498, 52866.719 25/01/15,09:00:30,06,10,1, 12.0,1,1, 3.433, 10471.329, 400.482, 52866.669 25/01/15,09:00:30,07,10,1, 12.0,1,1, 3.433, 10471.284, 400.482, 52866.613 25/01/15,09:00:30,08,10,1, 12.0,1,1, 3.433, 10471.288, 400.455, 52866.609 25/01/15,09:00:30,09,10,1, 12.0,1,1, 3.433, 10471.297, 400.457, 52866.620 25/01/15,09:00:30,10,10,1, 12.0,1,1, 3.433, 10471.286, 400.453, 52866.703 25/01/15,09:00:30,11,10,1, 12.0,1,1, 3.433, 10471.259, 400.436, 52866.740 25/01/15,09:00:30,12,10,1, 12.0,1,1, 3.433, 10471.247, 400.427, 52866.693 25/01/15,09:00:30,13,10,1, 12.0,1,1, 3.433, 10471.225, 400.427, 52866.658 25/01/15,09:00:30,14,10,1, 12.0,1,1, 3.433, 10471.248, 400.404, 52866.701 25/01/15,09:00:30,15,10,1, 12.0,1,1, 3.433, 10471.213, 400.398, 52866.603 25/01/15,09:00:30,16,10,1, 12.0,1,1, 3.433, 10471.182, 400.404, 52866.651 25/01/15,09:00:30,17,10,1, 12.0,1,1, 3.433, 10471.216, 400.392, 52866.630 25/01/15,09:00:30,18,10,1, 12.0,1,1, 3.433, 10471.217, 400.389, 52866.670 25/01/15,09:00:30,19,10,1, 12.0,1,1, 3.433, 10471.198, 400.368, 52866.713 25/01/15,09:00:31,00,10,1, 11.9,1,1, 3.425, 10471.193, 400.368, 52866.713 25/01/15,09:00:31,01,10,1, 11.9,1,1, 3.425, 10471.148, 400.365, 52866.711 25/01/15,09:00:31,02,10,1, 11.9,1,1, 3.425, 10471.150, 400.352, 52866.708 25/01/15,09:00:31,03,10,1, 11.9,1,1, 3.425, 10471.136, 400.344, 52866.688 25/01/15,09:00:31,04,10,1, 11.9,1,1, 3.425, 10471.109, 400.346, 52866.729 25/01/15,09:00:31,05,10,1, 11.9,1,1, 3.425, 10471.131, 400.313, 52866.668 25/01/15,09:00:31,06,10,1, 11.9,1,1, 3.425, 10471.072, 400.311, 52866.629 25/01/15,09:00:31,07,10,1, 11.9,1,1, 3.425, 10471.067, 400.318, 52866.673 25/01/15,09:00:31,08,10,1, 11.9,1,1, 3.425, 10471.062, 400.332, 52866.728 25/01/15,09:00:31,09,10,1, 11.9,1,1, 3.425, 10471.067, 400.323, 52866.716 25/01/15,09:00:31,10,10,1, 11.9,1,1, 3.425, 10471.022, 400.298, 52866.690 25/01/15,09:00:31,11,10,1, 11.9,1,1, 3.425, 10471.024, 400.297, 52866.653 25/01/15,09:00:31,12,10,1, 11.9,1,1, 3.425, 10471.016, 400.275, 52866.696 25/01/15,09:00:31,13,10,1, 11.9,1,1, 3.425, 10471.005, 400.289, 52866.646 25/01/15,09:00:31,14,10,1, 11.9,1,1, 3.425, 10471.008, 400.287, 52866.678 25/01/15,09:00:31,15,10,1, 11.9,1,1, 3.425, 10470.978, 400.257, 52866.648 25/01/15,09:00:31,16,10,1, 11.9,1,1, 3.425, 10470.970, 400.267, 52866.746 25/01/15,09:00:31,17,10,1, 11.9,1,1, 3.425, 10470.958, 400.232, 52866.631 25/01/15,09:00:31,18,10,1, 11.9,1,1, 3.425, 10470.946, 400.237, 52866.416 25/01/15,09:00:31,19,10,1, 11.9,1,1, 3.425, 10470.895, 400.237, 52866.832 25/01/15,09:00:32,00,11,1, 12.0,1,1, 3.432, 10470.892, 400.237, 52866.832 25/01/15,09:00:32,01,11,1, 12.0,1,1, 3.432, 10470.921, 400.222, 52866.686 25/01/15,09:00:32,02,11,1, 12.0,1,1, 3.432, 10470.886, 400.224, 52866.709 25/01/15,09:00:32,03,11,1, 12.0,1,1, 3.432, 10470.876, 400.212, 52866.754 25/01/15,09:00:32,04,11,1, 12.0,1,1, 3.432, 10470.855, 400.188, 52866.750 25/01/15,09:00:32,05,11,1, 12.0,1,1, 3.432, 10470.879, 400.191, 52866.692 25/01/15,09:00:32,06,11,1, 12.0,1,1, 3.432, 10470.842, 400.186, 52866.761 25/01/15,09:00:32,07,11,1, 12.0,1,1, 3.432, 10470.828, 400.171, 52866.693 25/01/15,09:00:32,08,11,1, 12.0,1,1, 3.432, 10470.821, 400.177, 52866.737 25/01/15,09:00:32,09,11,1, 12.0,1,1, 3.432, 10470.813, 400.164, 52866.727 25/01/15,09:00:32,10,11,1, 12.0,1,1, 3.432, 10470.801, 400.168, 52866.656 25/01/15,09:00:32,11,11,1, 12.0,1,1, 3.432, 10470.789, 400.146, 52866.614 25/01/15,09:00:32,12,11,1, 12.0,1,1, 3.432, 10470.779, 400.163, 52866.692 25/01/15,09:00:32,13,11,1, 12.0,1,1, 3.432, 10470.756, 400.147, 52866.709 25/01/15,09:00:32,14,11,1, 12.0,1,1, 3.432, 10470.771, 400.162, 52866.744 25/01/15,09:00:32,15,11,1, 12.0,1,1, 3.432, 10470.749, 400.138, 52866.756 25/01/15,09:00:32,16,11,1, 12.0,1,1, 3.432, 10470.730, 400.118, 52866.733 25/01/15,09:00:32,17,11,1, 12.0,1,1, 3.432, 10470.705, 400.106, 52866.559 25/01/15,09:00:32,18,11,1, 12.0,1,1, 3.432, 10470.723, 400.128, 52866.723 25/01/15,09:00:32,19,11,1, 12.0,1,1, 3.432, 10470.714, 400.118, 52866.685 25/01/15,09:00:33,00,10,1, 11.9,1,1, 3.429, 10470.709, 400.118, 52866.685 25/01/15,09:00:33,01,10,1, 11.9,1,1, 3.429, 10470.716, 400.103, 52866.694 25/01/15,09:00:33,02,10,1, 11.9,1,1, 3.429, 10470.676, 400.077, 52866.771 25/01/15,09:00:33,03,10,1, 11.9,1,1, 3.429, 10470.675, 400.092, 52866.766 25/01/15,09:00:33,04,10,1, 11.9,1,1, 3.429, 10470.650, 400.078, 52866.745 25/01/15,09:00:33,05,10,1, 11.9,1,1, 3.429, 10470.642, 400.089, 52866.762 25/01/15,09:00:33,06,10,1, 11.9,1,1, 3.429, 10470.617, 400.079, 52866.711 25/01/15,09:00:33,07,10,1, 11.9,1,1, 3.429, 10470.633, 400.060, 52866.724 25/01/15,09:00:33,08,10,1, 11.9,1,1, 3.429, 10470.615, 400.050, 52866.680 25/01/15,09:00:33,09,10,1, 11.9,1,1, 3.429, 10470.607, 400.054, 52866.653 25/01/15,09:00:33,10,10,1, 11.9,1,1, 3.429, 10470.600, 400.065, 52866.662 25/01/15,09:00:33,11,10,1, 11.9,1,1, 3.429, 10470.574, 400.040, 52866.716 25/01/15,09:00:33,12,10,1, 11.9,1,1, 3.429, 10470.576, 400.044, 52866.711 25/01/15,09:00:33,13,10,1, 11.9,1,1, 3.429, 10470.540, 400.035, 52866.749 25/01/15,09:00:33,14,10,1, 11.9,1,1, 3.429, 10470.529, 400.031, 52866.750 25/01/15,09:00:33,15,10,1, 11.9,1,1, 3.429, 10470.543, 400.000, 52866.722 25/01/15,09:00:33,16,10,1, 11.9,1,1, 3.429, 10470.492, 400.030, 52866.726 25/01/15,09:00:33,17,10,1, 11.9,1,1, 3.429, 10470.507, 400.019, 52866.686 25/01/15,09:00:33,18,10,1, 11.9,1,1, 3.429, 10470.539, 399.995, 52866.679 25/01/15,09:00:33,19,10,1, 11.9,1,1, 3.429, 10470.489, 399.988, 52866.711 25/01/15,09:00:34,00,10,1, 11.9,1,1, 3.435, 10470.483, 399.988, 52866.711 25/01/15,09:00:34,01,10,1, 11.9,1,1, 3.435, 10470.474, 399.958, 52866.767 25/01/15,09:00:34,02,10,1, 11.9,1,1, 3.435, 10470.443, 399.956, 52866.745 25/01/15,09:00:34,03,10,1, 11.9,1,1, 3.435, 10470.451, 399.968, 52866.665 25/01/15,09:00:34,04,10,1, 11.9,1,1, 3.435, 10470.434, 399.943, 52866.758 25/01/15,09:00:34,05,10,1, 11.9,1,1, 3.435, 10470.417, 399.944, 52866.742 25/01/15,09:00:34,06,10,1, 11.9,1,1, 3.435, 10470.427, 399.935, 52866.762 25/01/15,09:00:34,07,10,1, 11.9,1,1, 3.435, 10470.406, 399.948, 52866.770 25/01/15,09:00:34,08,10,1, 11.9,1,1, 3.435, 10470.390, 399.933, 52866.728 25/01/15,09:00:34,09,10,1, 11.9,1,1, 3.435, 10470.375, 399.923, 52866.751 25/01/15,09:00:34,10,10,1, 11.9,1,1, 3.435, 10470.372, 399.918, 52866.745 25/01/15,09:00:34,11,10,1, 11.9,1,1, 3.435, 10470.335, 399.902, 52866.714 25/01/15,09:00:34,12,10,1, 11.9,1,1, 3.435, 10470.352, 399.901, 52866.643 25/01/15,09:00:34,13,10,1, 11.9,1,1, 3.435, 10470.334, 399.886, 52866.677 25/01/15,09:00:34,14,10,1, 11.9,1,1, 3.435, 10470.323, 399.901, 52866.701 25/01/15,09:00:34,15,10,1, 11.9,1,1, 3.435, 10470.333, 399.881, 52866.666 25/01/15,09:00:34,16,10,1, 11.9,1,1, 3.435, 10470.292, 399.869, 52866.724 25/01/15,09:00:34,17,10,1, 11.9,1,1, 3.435, 10470.280, 399.867, 52866.761 25/01/15,09:00:34,18,10,1, 11.9,1,1, 3.435, 10470.300, 399.877, 52866.838 25/01/15,09:00:34,19,10,1, 11.9,1,1, 3.435, 10470.269, 399.871, 52866.803 25/01/15,09:00:35,00,09,1, 11.9,1,1, 3.434, 10470.266, 399.871, 52866.803 25/01/15,09:00:35,01,09,1, 11.9,1,1, 3.434, 10470.256, 399.840, 52866.645 25/01/15,09:00:35,02,09,1, 11.9,1,1, 3.434, 10470.236, 399.858, 52866.661 25/01/15,09:00:35,03,09,1, 11.9,1,1, 3.434, 10470.236, 399.849, 52866.635 25/01/15,09:00:35,04,09,1, 11.9,1,1, 3.434, 10470.224, 399.835, 52866.687 25/01/15,09:00:35,05,09,1, 11.9,1,1, 3.434, 10470.211, 399.836, 52866.841 25/01/15,09:00:35,06,09,1, 11.9,1,1, 3.434, 10470.180, 399.834, 52866.803 25/01/15,09:00:35,07,09,1, 11.9,1,1, 3.434, 10470.199, 399.818, 52866.811 25/01/15,09:00:35,08,09,1, 11.9,1,1, 3.434, 10470.207, 399.832, 52866.710 25/01/15,09:00:35,09,09,1, 11.9,1,1, 3.434, 10470.184, 399.827, 52866.720 25/01/15,09:00:35,10,09,1, 11.9,1,1, 3.434, 10470.161, 399.823, 52866.712 25/01/15,09:00:35,11,09,1, 11.9,1,1, 3.434, 10470.177, 399.798, 52866.675 25/01/15,09:00:35,12,09,1, 11.9,1,1, 3.434, 10470.176, 399.776, 52866.595 25/01/15,09:00:35,13,09,1, 11.9,1,1, 3.434, 10470.166, 399.802, 52866.648 25/01/15,09:00:35,14,09,1, 11.9,1,1, 3.434, 10470.169, 399.784, 52866.665 25/01/15,09:00:35,15,09,1, 11.9,1,1, 3.434, 10470.134, 399.790, 52866.775 25/01/15,09:00:35,16,09,1, 11.9,1,1, 3.434, 10470.103, 399.762, 52866.817 25/01/15,09:00:35,17,09,1, 11.9,1,1, 3.434, 10470.149, 399.795, 52866.814 25/01/15,09:00:35,18,09,1, 11.9,1,1, 3.434, 10470.112, 399.746, 52866.710 25/01/15,09:00:35,19,09,1, 11.9,1,1, 3.434, 10470.103, 399.758, 52866.634 25/01/15,09:00:36,00,10,1, 11.9,1,1, 3.435, 10470.099, 399.758, 52866.634 25/01/15,09:00:36,01,10,1, 11.9,1,1, 3.435, 10470.119, 399.759, 52866.572 25/01/15,09:00:36,02,10,1, 11.9,1,1, 3.435, 10470.084, 399.757, 52866.730 25/01/15,09:00:36,03,10,1, 11.9,1,1, 3.435, 10470.101, 399.757, 52866.765 25/01/15,09:00:36,04,10,1, 11.9,1,1, 3.435, 10470.083, 399.748, 52866.826 25/01/15,09:00:36,05,10,1, 11.9,1,1, 3.435, 10470.095, 399.737, 52866.791 25/01/15,09:00:36,06,10,1, 11.9,1,1, 3.435, 10470.048, 399.750, 52866.769 25/01/15,09:00:36,07,10,1, 11.9,1,1, 3.435, 10470.052, 399.750, 52866.644 25/01/15,09:00:36,08,10,1, 11.9,1,1, 3.435, 10470.080, 399.738, 52866.673 25/01/15,09:00:36,09,10,1, 11.9,1,1, 3.435, 10470.039, 399.718, 52866.668 25/01/15,09:00:36,10,10,1, 11.9,1,1, 3.435, 10470.073, 399.713, 52866.712 25/01/15,09:00:36,11,10,1, 11.9,1,1, 3.435, 10470.026, 399.704, 52866.710 25/01/15,09:00:36,12,10,1, 11.9,1,1, 3.435, 10470.047, 399.705, 52866.722 25/01/15,09:00:36,13,10,1, 11.9,1,1, 3.435, 10470.017, 399.709, 52866.690 25/01/15,09:00:36,14,10,1, 11.9,1,1, 3.435, 10470.025, 399.689, 52866.744 25/01/15,09:00:36,15,10,1, 11.9,1,1, 3.435, 10470.002, 399.714, 52866.753 25/01/15,09:00:36,16,10,1, 11.9,1,1, 3.435, 10469.997, 399.714, 52866.721 25/01/15,09:00:36,17,10,1, 11.9,1,1, 3.435, 10470.010, 399.687, 52866.731 25/01/15,09:00:36,18,10,1, 11.9,1,1, 3.435, 10470.012, 399.707, 52866.717 25/01/15,09:00:36,19,10,1, 11.9,1,1, 3.435, 10470.000, 399.685, 52866.724 25/01/15,09:00:37,00,10,1, 11.9,1,1, 3.434, 10469.999, 399.685, 52866.724 25/01/15,09:00:37,01,10,1, 11.9,1,1, 3.434, 10469.999, 399.688, 52866.801 25/01/15,09:00:37,02,10,1, 11.9,1,1, 3.434, 10469.978, 399.683, 52866.786 25/01/15,09:00:37,03,10,1, 11.9,1,1, 3.434, 10469.952, 399.663, 52866.712 25/01/15,09:00:37,04,10,1, 11.9,1,1, 3.434, 10469.972, 399.662, 52866.705 25/01/15,09:00:37,05,10,1, 11.9,1,1, 3.434, 10470.000, 399.641, 52866.680 25/01/15,09:00:37,06,10,1, 11.9,1,1, 3.434, 10469.962, 399.630, 52866.627 25/01/15,09:00:37,07,10,1, 11.9,1,1, 3.434, 10469.952, 399.657, 52866.673 25/01/15,09:00:37,08,10,1, 11.9,1,1, 3.434, 10469.955, 399.628, 52866.759 25/01/15,09:00:37,09,10,1, 11.9,1,1, 3.434, 10469.959, 399.635, 52866.781 25/01/15,09:00:37,10,10,1, 11.9,1,1, 3.434, 10469.982, 399.647, 52866.802 25/01/15,09:00:37,11,10,1, 11.9,1,1, 3.434, 10469.935, 399.633, 52866.780 25/01/15,09:00:37,12,10,1, 11.9,1,1, 3.434, 10469.924, 399.598, 52866.718 25/01/15,09:00:37,13,10,1, 11.9,1,1, 3.434, 10469.952, 399.588, 52866.710 25/01/15,09:00:37,14,10,1, 11.9,1,1, 3.434, 10469.937, 399.602, 52866.641 25/01/15,09:00:37,15,10,1, 11.9,1,1, 3.434, 10469.930, 399.601, 52866.646 25/01/15,09:00:37,16,10,1, 11.9,1,1, 3.434, 10469.935, 399.607, 52866.720 25/01/15,09:00:37,17,10,1, 11.9,1,1, 3.434, 10469.931, 399.630, 52866.777 25/01/15,09:00:37,18,10,1, 11.9,1,1, 3.434, 10469.904, 399.619, 52866.780 25/01/15,09:00:37,19,10,1, 11.9,1,1, 3.434, 10469.884, 399.613, 52866.785 25/01/15,09:00:38,00,11,1, 11.9,1,1, 3.433, 10469.882, 399.613, 52866.785 25/01/15,09:00:38,01,11,1, 11.9,1,1, 3.433, 10469.897, 399.596, 52866.877 25/01/15,09:00:38,02,11,1, 11.9,1,1, 3.433, 10469.878, 399.573, 52866.772 25/01/15,09:00:38,03,11,1, 11.9,1,1, 3.433, 10469.878, 399.565, 52866.724 25/01/15,09:00:38,04,11,1, 11.9,1,1, 3.433, 10469.867, 399.603, 52866.799 25/01/15,09:00:38,05,11,1, 11.9,1,1, 3.433, 10469.850, 399.563, 52866.656 25/01/15,09:00:38,06,11,1, 11.9,1,1, 3.433, 10469.856, 399.579, 52866.685 25/01/15,09:00:38,07,11,1, 11.9,1,1, 3.433, 10469.872, 399.569, 52866.760 25/01/15,09:00:38,08,11,1, 11.9,1,1, 3.433, 10469.868, 399.560, 52866.763 25/01/15,09:00:38,09,11,1, 11.9,1,1, 3.433, 10469.832, 399.575, 52867.036 25/01/15,09:00:38,10,11,1, 11.9,1,1, 3.433, 10469.882, 399.547, 52866.741 25/01/15,09:00:38,11,11,1, 11.9,1,1, 3.433, 10469.874, 399.516, 52866.604 25/01/15,09:00:38,12,11,1, 11.9,1,1, 3.433, 10469.840, 399.531, 52866.668 25/01/15,09:00:38,13,11,1, 11.9,1,1, 3.433, 10469.844, 399.542, 52866.677 25/01/15,09:00:38,14,11,1, 11.9,1,1, 3.433, 10469.834, 399.551, 52866.748 25/01/15,09:00:38,15,11,1, 11.9,1,1, 3.433, 10469.806, 399.560, 52866.712 25/01/15,09:00:38,16,11,1, 11.9,1,1, 3.433, 10469.843, 399.560, 52866.738 25/01/15,09:00:38,17,11,1, 11.9,1,1, 3.433, 10469.814, 399.541, 52866.657 25/01/15,09:00:38,18,11,1, 11.9,1,1, 3.433, 10469.813, 399.558, 52866.675 25/01/15,09:00:38,19,11,1, 11.9,1,1, 3.433, 10469.829, 399.544, 52866.643 25/01/15,09:00:39,00,10,1, 11.9,1,1, 3.435, 10469.824, 399.544, 52866.643 25/01/15,09:00:39,01,10,1, 11.9,1,1, 3.435, 10469.819, 399.519, 52866.717 25/01/15,09:00:39,02,10,1, 11.9,1,1, 3.435, 10469.791, 399.533, 52866.724 25/01/15,09:00:39,03,10,1, 11.9,1,1, 3.435, 10469.800, 399.506, 52866.624 25/01/15,09:00:39,04,10,1, 11.9,1,1, 3.435, 10469.806, 399.512, 52866.698 25/01/15,09:00:39,05,10,1, 11.9,1,1, 3.435, 10469.819, 399.515, 52866.722 25/01/15,09:00:39,06,10,1, 11.9,1,1, 3.435, 10469.808, 399.487, 52866.671 25/01/15,09:00:39,07,10,1, 11.9,1,1, 3.435, 10469.822, 399.504, 52866.655 25/01/15,09:00:39,08,10,1, 11.9,1,1, 3.435, 10469.792, 399.493, 52866.604 25/01/15,09:00:39,09,10,1, 11.9,1,1, 3.435, 10469.790, 399.476, 52866.649 25/01/15,09:00:39,10,10,1, 11.9,1,1, 3.435, 10469.802, 399.476, 52866.613 25/01/15,09:00:39,11,10,1, 11.9,1,1, 3.435, 10469.801, 399.484, 52866.683 25/01/15,09:00:39,12,10,1, 11.9,1,1, 3.435, 10469.786, 399.494, 52866.778 25/01/15,09:00:39,13,10,1, 11.9,1,1, 3.435, 10469.789, 399.493, 52866.750 25/01/15,09:00:39,14,10,1, 11.9,1,1, 3.435, 10469.782, 399.474, 52866.724 25/01/15,09:00:39,15,10,1, 11.9,1,1, 3.435, 10469.767, 399.463, 52866.689 25/01/15,09:00:39,16,10,1, 11.9,1,1, 3.435, 10469.788, 399.461, 52866.691 25/01/15,09:00:39,17,10,1, 11.9,1,1, 3.435, 10469.767, 399.453, 52866.665 25/01/15,09:00:39,18,10,1, 11.9,1,1, 3.435, 10469.750, 399.462, 52866.688 25/01/15,09:00:39,19,10,1, 11.9,1,1, 3.435, 10469.790, 399.440, 52866.633 25/01/15,09:00:40,00,10,1, 11.8,1,1, 3.436, 10469.782, 399.440, 52866.633 25/01/15,09:00:40,01,10,1, 11.8,1,1, 3.436, 10469.762, 399.447, 52866.775 25/01/15,09:00:40,02,10,1, 11.8,1,1, 3.436, 10469.746, 399.443, 52866.763 25/01/15,09:00:40,03,10,1, 11.8,1,1, 3.436, 10469.734, 399.458, 52866.728 25/01/15,09:00:40,04,10,1, 11.8,1,1, 3.436, 10469.734, 399.472, 52866.777 25/01/15,09:00:40,05,10,1, 11.8,1,1, 3.436, 10469.745, 399.432, 52866.675 25/01/15,09:00:40,06,10,1, 11.8,1,1, 3.436, 10469.735, 399.448, 52866.696 25/01/15,09:00:40,07,10,1, 11.8,1,1, 3.436, 10469.734, 399.417, 52866.663 25/01/15,09:00:40,08,10,1, 11.8,1,1, 3.436, 10469.711, 399.435, 52866.612 25/01/15,09:00:40,09,10,1, 11.8,1,1, 3.436, 10469.742, 399.414, 52866.675 25/01/15,09:00:40,10,10,1, 11.8,1,1, 3.436, 10469.738, 399.410, 52866.787 25/01/15,09:00:40,11,10,1, 11.8,1,1, 3.436, 10469.720, 399.412, 52866.761 25/01/15,09:00:40,12,10,1, 11.8,1,1, 3.436, 10469.734, 399.414, 52866.778 25/01/15,09:00:40,13,10,1, 11.8,1,1, 3.436, 10469.703, 399.371, 52866.683 25/01/15,09:00:40,14,10,1, 11.8,1,1, 3.436, 10469.722, 399.381, 52866.637 25/01/15,09:00:40,15,10,1, 11.8,1,1, 3.436, 10469.733, 399.370, 52866.664 25/01/15,09:00:40,16,10,1, 11.8,1,1, 3.436, 10469.695, 399.392, 52866.702 25/01/15,09:00:40,17,10,1, 11.8,1,1, 3.436, 10469.717, 399.356, 52866.665 25/01/15,09:00:40,18,10,1, 11.8,1,1, 3.436, 10469.700, 399.355, 52866.707 25/01/15,09:00:40,19,10,1, 11.8,1,1, 3.436, 10469.713, 399.355, 52866.717 25/01/15,09:00:41,00,10,1, 11.9,1,1, 3.426, 10469.707, 399.355, 52866.717 25/01/15,09:00:41,01,10,1, 11.9,1,1, 3.426, 10469.708, 399.310, 52866.707 25/01/15,09:00:41,02,10,1, 11.9,1,1, 3.426, 10469.714, 399.331, 52866.693 25/01/15,09:00:41,03,10,1, 11.9,1,1, 3.426, 10469.698, 399.311, 52866.648 25/01/15,09:00:41,04,10,1, 11.9,1,1, 3.426, 10469.698, 399.307, 52866.740 25/01/15,09:00:41,05,10,1, 11.9,1,1, 3.426, 10469.708, 399.314, 52866.668 25/01/15,09:00:41,06,10,1, 11.9,1,1, 3.426, 10469.718, 399.308, 52866.725 25/01/15,09:00:41,07,10,1, 11.9,1,1, 3.426, 10469.701, 399.298, 52866.635 25/01/15,09:00:41,08,10,1, 11.9,1,1, 3.426, 10469.709, 399.275, 52866.665 25/01/15,09:00:41,09,10,1, 11.9,1,1, 3.426, 10469.698, 399.270, 52866.716 25/01/15,09:00:41,10,10,1, 11.9,1,1, 3.426, 10469.693, 399.291, 52866.701 25/01/15,09:00:41,11,10,1, 11.9,1,1, 3.426, 10469.697, 399.257, 52866.603 25/01/15,09:00:41,12,10,1, 11.9,1,1, 3.426, 10469.705, 399.255, 52866.678 25/01/15,09:00:41,13,10,1, 11.9,1,1, 3.426, 10469.702, 399.262, 52866.600 25/01/15,09:00:41,14,10,1, 11.9,1,1, 3.426, 10469.689, 399.245, 52866.737 25/01/15,09:00:41,15,10,1, 11.9,1,1, 3.426, 10469.692, 399.256, 52866.651 25/01/15,09:00:41,16,10,1, 11.9,1,1, 3.426, 10469.683, 399.249, 52866.815 25/01/15,09:00:41,17,10,1, 11.9,1,1, 3.426, 10469.670, 399.238, 52866.723 25/01/15,09:00:41,18,10,1, 11.9,1,1, 3.426, 10469.683, 399.234, 52866.772 25/01/15,09:00:41,19,10,1, 11.9,1,1, 3.426, 10469.674, 399.236, 52866.699 25/01/15,09:00:42,00,10,1, 11.8,1,1, 3.432, 10469.674, 399.236, 52866.699 25/01/15,09:00:42,01,10,1, 11.8,1,1, 3.432, 10469.692, 399.195, 52866.673 25/01/15,09:00:42,02,10,1, 11.8,1,1, 3.432, 10469.698, 399.204, 52866.720 25/01/15,09:00:42,03,10,1, 11.8,1,1, 3.432, 10469.687, 399.211, 52866.713 25/01/15,09:00:42,04,10,1, 11.8,1,1, 3.432, 10469.698, 399.183, 52866.760 25/01/15,09:00:42,05,10,1, 11.8,1,1, 3.432, 10469.699, 399.194, 52866.770 25/01/15,09:00:42,06,10,1, 11.8,1,1, 3.432, 10469.704, 399.188, 52866.746 25/01/15,09:00:42,07,10,1, 11.8,1,1, 3.432, 10469.674, 399.188, 52866.735 25/01/15,09:00:42,08,10,1, 11.8,1,1, 3.432, 10469.691, 399.177, 52866.666 25/01/15,09:00:42,09,10,1, 11.8,1,1, 3.432, 10469.684, 399.192, 52866.670 25/01/15,09:00:42,10,10,1, 11.8,1,1, 3.432, 10469.692, 399.150, 52866.650 25/01/15,09:00:42,11,10,1, 11.8,1,1, 3.432, 10469.656, 399.141, 52866.650 25/01/15,09:00:42,12,10,1, 11.8,1,1, 3.432, 10469.704, 399.176, 52866.691 25/01/15,09:00:42,13,10,1, 11.8,1,1, 3.432, 10469.663, 399.145, 52866.751 25/01/15,09:00:42,14,10,1, 11.8,1,1, 3.432, 10469.674, 399.149, 52866.779 25/01/15,09:00:42,15,10,1, 11.8,1,1, 3.432, 10469.672, 399.129, 52866.775 25/01/15,09:00:42,16,10,1, 11.8,1,1, 3.432, 10469.679, 399.143, 52866.730 25/01/15,09:00:42,17,10,1, 11.8,1,1, 3.432, 10469.687, 399.126, 52866.681 25/01/15,09:00:42,18,10,1, 11.8,1,1, 3.432, 10469.665, 399.141, 52866.658 25/01/15,09:00:42,19,10,1, 11.8,1,1, 3.432, 10469.666, 399.133, 52866.631 25/01/15,09:00:43,00,11,1, 11.9,1,1, 3.426, 10469.666, 399.133, 52866.631 25/01/15,09:00:43,01,11,1, 11.9,1,1, 3.426, 10469.674, 399.102, 52866.691 25/01/15,09:00:43,02,11,1, 11.9,1,1, 3.426, 10469.693, 399.112, 52866.709 25/01/15,09:00:43,03,11,1, 11.9,1,1, 3.426, 10469.661, 399.108, 52866.726 25/01/15,09:00:43,04,11,1, 11.9,1,1, 3.426, 10469.649, 399.106, 52866.739 25/01/15,09:00:43,05,11,1, 11.9,1,1, 3.426, 10469.679, 399.105, 52866.669 25/01/15,09:00:43,06,11,1, 11.9,1,1, 3.426, 10469.668, 399.084, 52866.651 25/01/15,09:00:43,07,11,1, 11.9,1,1, 3.426, 10469.692, 399.073, 52866.685 25/01/15,09:00:43,08,11,1, 11.9,1,1, 3.426, 10469.677, 399.086, 52866.717 25/01/15,09:00:43,09,11,1, 11.9,1,1, 3.426, 10469.656, 399.096, 52866.780 25/01/15,09:00:43,10,11,1, 11.9,1,1, 3.426, 10469.681, 399.085, 52866.730 25/01/15,09:00:43,11,11,1, 11.9,1,1, 3.426, 10469.667, 399.085, 52866.731 25/01/15,09:00:43,12,11,1, 11.9,1,1, 3.426, 10469.680, 399.045, 52866.619 25/01/15,09:00:43,13,11,1, 11.9,1,1, 3.426, 10469.692, 399.053, 52866.671 25/01/15,09:00:43,14,11,1, 11.9,1,1, 3.426, 10469.692, 399.053, 52866.741 25/01/15,09:00:43,15,11,1, 11.9,1,1, 3.426, 10469.699, 399.064, 52866.750 25/01/15,09:00:43,16,11,1, 11.9,1,1, 3.426, 10469.691, 399.061, 52866.708 25/01/15,09:00:43,17,11,1, 11.9,1,1, 3.426, 10469.709, 399.051, 52866.786 25/01/15,09:00:43,18,11,1, 11.9,1,1, 3.426, 10469.694, 399.058, 52866.707 25/01/15,09:00:43,19,11,1, 11.9,1,1, 3.426, 10469.705, 399.060, 52866.740 25/01/15,09:00:44,00,10,1, 11.9,1,1, 3.437, 10469.699, 399.060, 52866.740 25/01/15,09:00:44,01,10,1, 11.9,1,1, 3.437, 10469.694, 399.056, 52866.709 25/01/15,09:00:44,02,10,1, 11.9,1,1, 3.437, 10469.684, 399.035, 52866.698 25/01/15,09:00:44,03,10,1, 11.9,1,1, 3.437, 10469.703, 399.031, 52866.725 25/01/15,09:00:44,04,10,1, 11.9,1,1, 3.437, 10469.723, 399.018, 52866.666 25/01/15,09:00:44,05,10,1, 11.9,1,1, 3.437, 10469.709, 399.019, 52866.662 25/01/15,09:00:44,06,10,1, 11.9,1,1, 3.437, 10469.688, 399.019, 52866.737 25/01/15,09:00:44,07,10,1, 11.9,1,1, 3.437, 10469.683, 399.021, 52866.838 25/01/15,09:00:44,08,10,1, 11.9,1,1, 3.437, 10469.688, 399.036, 52866.840 25/01/15,09:00:44,09,10,1, 11.9,1,1, 3.437, 10469.678, 399.001, 52866.727 25/01/15,09:00:44,10,10,1, 11.9,1,1, 3.437, 10469.673, 398.995, 52866.759 25/01/15,09:00:44,11,10,1, 11.9,1,1, 3.437, 10469.698, 398.980, 52866.713 25/01/15,09:00:44,12,10,1, 11.9,1,1, 3.437, 10469.700, 398.996, 52866.624 25/01/15,09:00:44,13,10,1, 11.9,1,1, 3.437, 10469.709, 398.972, 52866.629 25/01/15,09:00:44,14,10,1, 11.9,1,1, 3.437, 10469.671, 398.952, 52866.721 25/01/15,09:00:44,15,10,1, 11.9,1,1, 3.437, 10469.705, 398.978, 52866.749 25/01/15,09:00:44,16,10,1, 11.9,1,1, 3.437, 10469.678, 398.964, 52866.685 25/01/15,09:00:44,17,10,1, 11.9,1,1, 3.437, 10469.704, 398.976, 52866.734 25/01/15,09:00:44,18,10,1, 11.9,1,1, 3.437, 10469.690, 398.957, 52866.779 25/01/15,09:00:44,19,10,1, 11.9,1,1, 3.437, 10469.687, 398.954, 52866.738 25/01/15,09:00:45,00,10,1, 12.0,1,1, 3.432, 10469.682, 398.954, 52866.738 25/01/15,09:00:45,01,10,1, 12.0,1,1, 3.432, 10469.650, 398.914, 52866.572 25/01/15,09:00:45,02,10,1, 12.0,1,1, 3.432, 10469.729, 398.920, 52866.664 25/01/15,09:00:45,03,10,1, 12.0,1,1, 3.432, 10469.687, 398.893, 52866.636 25/01/15,09:00:45,04,10,1, 12.0,1,1, 3.432, 10469.706, 398.924, 52866.698 25/01/15,09:00:45,05,10,1, 12.0,1,1, 3.432, 10469.740, 398.915, 52866.738 25/01/15,09:00:45,06,10,1, 12.0,1,1, 3.432, 10469.701, 398.896, 52866.757 25/01/15,09:00:45,07,10,1, 12.0,1,1, 3.432, 10469.695, 398.914, 52866.743 25/01/15,09:00:45,08,10,1, 12.0,1,1, 3.432, 10469.715, 398.899, 52866.741 25/01/15,09:00:45,09,10,1, 12.0,1,1, 3.432, 10469.690, 398.885, 52866.736 25/01/15,09:00:45,10,10,1, 12.0,1,1, 3.432, 10469.711, 398.853, 52866.684 25/01/15,09:00:45,11,10,1, 12.0,1,1, 3.432, 10469.701, 398.871, 52866.658 25/01/15,09:00:45,12,10,1, 12.0,1,1, 3.432, 10469.693, 398.869, 52866.729 25/01/15,09:00:45,13,10,1, 12.0,1,1, 3.432, 10469.713, 398.865, 52866.777 25/01/15,09:00:45,14,10,1, 12.0,1,1, 3.432, 10469.707, 398.857, 52866.761 25/01/15,09:00:45,15,10,1, 12.0,1,1, 3.432, 10469.689, 398.836, 52866.746 25/01/15,09:00:45,16,10,1, 12.0,1,1, 3.432, 10469.714, 398.846, 52866.699 25/01/15,09:00:45,17,10,1, 12.0,1,1, 3.432, 10469.734, 398.862, 52866.745 25/01/15,09:00:45,18,10,1, 12.0,1,1, 3.432, 10469.698, 398.817, 52866.666 25/01/15,09:00:45,19,10,1, 12.0,1,1, 3.432, 10469.713, 398.840, 52866.793 25/01/15,09:00:46,00,10,1, 12.0,1,1, 3.425, 10469.707, 398.840, 52866.793 25/01/15,09:00:46,01,10,1, 12.0,1,1, 3.425, 10469.702, 398.809, 52866.748 25/01/15,09:00:46,02,10,1, 12.0,1,1, 3.425, 10469.741, 398.802, 52866.679 25/01/15,09:00:46,03,10,1, 12.0,1,1, 3.425, 10469.717, 398.818, 52866.699 25/01/15,09:00:46,04,10,1, 12.0,1,1, 3.425, 10469.698, 398.797, 52866.758 25/01/15,09:00:46,05,10,1, 12.0,1,1, 3.425, 10469.738, 398.812, 52866.715 25/01/15,09:00:46,06,10,1, 12.0,1,1, 3.425, 10469.693, 398.797, 52866.713 25/01/15,09:00:46,07,10,1, 12.0,1,1, 3.425, 10469.722, 398.768, 52866.628 25/01/15,09:00:46,08,10,1, 12.0,1,1, 3.425, 10469.727, 398.802, 52866.649 25/01/15,09:00:46,09,10,1, 12.0,1,1, 3.425, 10469.721, 398.771, 52866.731 25/01/15,09:00:46,10,10,1, 12.0,1,1, 3.425, 10469.706, 398.787, 52866.829 25/01/15,09:00:46,11,10,1, 12.0,1,1, 3.425, 10469.700, 398.776, 52866.789 25/01/15,09:00:46,12,10,1, 12.0,1,1, 3.425, 10469.701, 398.787, 52866.775 25/01/15,09:00:46,13,10,1, 12.0,1,1, 3.425, 10469.716, 398.778, 52866.785 25/01/15,09:00:46,14,10,1, 12.0,1,1, 3.425, 10469.713, 398.762, 52866.717 25/01/15,09:00:46,15,10,1, 12.0,1,1, 3.425, 10469.736, 398.756, 52866.714 25/01/15,09:00:46,16,10,1, 12.0,1,1, 3.425, 10469.714, 398.746, 52866.701 25/01/15,09:00:46,17,10,1, 12.0,1,1, 3.425, 10469.699, 398.746, 52866.732 25/01/15,09:00:46,18,10,1, 12.0,1,1, 3.425, 10469.693, 398.742, 52866.784 25/01/15,09:00:46,19,10,1, 12.0,1,1, 3.425, 10469.690, 398.735, 52866.762 25/01/15,09:00:47,00,11,1, 11.9,1,1, 3.427, 10469.682, 398.735, 52866.762 25/01/15,09:00:47,01,11,1, 11.9,1,1, 3.427, 10469.685, 398.715, 52866.805 25/01/15,09:00:47,02,11,1, 11.9,1,1, 3.427, 10469.712, 398.705, 52866.752 25/01/15,09:00:47,03,11,1, 11.9,1,1, 3.427, 10469.678, 398.703, 52866.793 25/01/15,09:00:47,04,11,1, 11.9,1,1, 3.427, 10469.714, 398.714, 52866.758 25/01/15,09:00:47,05,11,1, 11.9,1,1, 3.427, 10469.717, 398.684, 52866.684 25/01/15,09:00:47,06,11,1, 11.9,1,1, 3.427, 10469.719, 398.668, 52866.724 25/01/15,09:00:47,07,11,1, 11.9,1,1, 3.427, 10469.710, 398.670, 52866.770 25/01/15,09:00:47,08,11,1, 11.9,1,1, 3.427, 10469.704, 398.682, 52866.809 25/01/15,09:00:47,09,11,1, 11.9,1,1, 3.427, 10469.700, 398.653, 52866.811 25/01/15,09:00:47,10,11,1, 11.9,1,1, 3.427, 10469.688, 398.675, 52866.810 25/01/15,09:00:47,11,11,1, 11.9,1,1, 3.427, 10469.694, 398.668, 52866.840 25/01/15,09:00:47,12,11,1, 11.9,1,1, 3.427, 10469.688, 398.666, 52866.748 25/01/15,09:00:47,13,11,1, 11.9,1,1, 3.427, 10469.703, 398.640, 52866.707 25/01/15,09:00:47,14,11,1, 11.9,1,1, 3.427, 10469.702, 398.618, 52866.705 25/01/15,09:00:47,15,11,1, 11.9,1,1, 3.427, 10469.717, 398.618, 52866.754 25/01/15,09:00:47,16,11,1, 11.9,1,1, 3.427, 10469.718, 398.628, 52866.757 25/01/15,09:00:47,17,11,1, 11.9,1,1, 3.427, 10469.725, 398.603, 52866.764 25/01/15,09:00:47,18,11,1, 11.9,1,1, 3.427, 10469.692, 398.596, 52866.782 25/01/15,09:00:47,19,11,1, 11.9,1,1, 3.427, 10469.721, 398.606, 52866.797 25/01/15,09:00:48,00,11,1, 12.0,1,1, 3.434, 10469.716, 398.606, 52866.797 25/01/15,09:00:48,01,11,1, 12.0,1,1, 3.434, 10469.727, 398.572, 52866.700 25/01/15,09:00:48,02,11,1, 12.0,1,1, 3.434, 10469.701, 398.579, 52866.847 25/01/15,09:00:48,03,11,1, 12.0,1,1, 3.434, 10469.754, 398.576, 52866.776 25/01/15,09:00:48,04,11,1, 12.0,1,1, 3.434, 10469.727, 398.584, 52866.774 25/01/15,09:00:48,05,11,1, 12.0,1,1, 3.434, 10469.732, 398.568, 52866.819 25/01/15,09:00:48,06,11,1, 12.0,1,1, 3.434, 10469.708, 398.553, 52866.783 25/01/15,09:00:48,07,11,1, 12.0,1,1, 3.434, 10469.715, 398.543, 52866.791 25/01/15,09:00:48,08,11,1, 12.0,1,1, 3.434, 10469.716, 398.531, 52866.785 25/01/15,09:00:48,09,11,1, 12.0,1,1, 3.434, 10469.706, 398.534, 52866.782 25/01/15,09:00:48,10,11,1, 12.0,1,1, 3.434, 10469.727, 398.532, 52866.720 25/01/15,09:00:48,11,11,1, 12.0,1,1, 3.434, 10469.717, 398.511, 52866.767 25/01/15,09:00:48,12,11,1, 12.0,1,1, 3.434, 10469.728, 398.506, 52866.754 25/01/15,09:00:48,13,11,1, 12.0,1,1, 3.434, 10469.720, 398.511, 52866.831 25/01/15,09:00:48,14,11,1, 12.0,1,1, 3.434, 10469.716, 398.529, 52866.852 25/01/15,09:00:48,15,11,1, 12.0,1,1, 3.434, 10469.732, 398.485, 52866.852 25/01/15,09:00:48,16,11,1, 12.0,1,1, 3.434, 10469.713, 398.497, 52866.812 25/01/15,09:00:48,17,11,1, 12.0,1,1, 3.434, 10469.744, 398.473, 52866.769 25/01/15,09:00:48,18,11,1, 12.0,1,1, 3.434, 10469.730, 398.449, 52866.701 25/01/15,09:00:48,19,11,1, 12.0,1,1, 3.434, 10469.753, 398.484, 52866.746 25/01/15,09:00:49,00,09,1, 11.9,1,1, 3.427, 10469.749, 398.484, 52866.746 25/01/15,09:00:49,01,09,1, 11.9,1,1, 3.427, 10469.733, 398.443, 52866.782 25/01/15,09:00:49,02,09,1, 11.9,1,1, 3.427, 10469.702, 398.438, 52866.912 25/01/15,09:00:49,03,09,1, 11.9,1,1, 3.427, 10469.752, 398.450, 52866.909 25/01/15,09:00:49,04,09,1, 11.9,1,1, 3.427, 10469.746, 398.419, 52866.860 25/01/15,09:00:49,05,09,1, 11.9,1,1, 3.427, 10469.754, 398.422, 52866.712 25/01/15,09:00:49,06,09,1, 11.9,1,1, 3.427, 10469.727, 398.398, 52866.753 25/01/15,09:00:49,07,09,1, 11.9,1,1, 3.427, 10469.732, 398.407, 52866.745 25/01/15,09:00:49,08,09,1, 11.9,1,1, 3.427, 10469.755, 398.382, 52866.777 25/01/15,09:00:49,09,09,1, 11.9,1,1, 3.427, 10469.741, 398.393, 52866.767 25/01/15,09:00:49,10,09,1, 11.9,1,1, 3.427, 10469.745, 398.386, 52866.766 25/01/15,09:00:49,11,09,1, 11.9,1,1, 3.427, 10469.740, 398.379, 52866.858 25/01/15,09:00:49,12,09,1, 11.9,1,1, 3.427, 10469.729, 398.381, 52866.897 25/01/15,09:00:49,13,09,1, 11.9,1,1, 3.427, 10469.741, 398.366, 52866.817 25/01/15,09:00:49,14,09,1, 11.9,1,1, 3.427, 10469.746, 398.359, 52866.810 25/01/15,09:00:49,15,09,1, 11.9,1,1, 3.427, 10469.727, 398.350, 52866.857 25/01/15,09:00:49,16,09,1, 11.9,1,1, 3.427, 10469.752, 398.344, 52866.776 25/01/15,09:00:49,17,09,1, 11.9,1,1, 3.427, 10469.746, 398.374, 52866.710 25/01/15,09:00:49,18,09,1, 11.9,1,1, 3.427, 10469.731, 398.349, 52866.709 25/01/15,09:00:49,19,09,1, 11.9,1,1, 3.427, 10469.759, 398.347, 52866.794 25/01/15,09:00:50,00,11,1, 11.9,1,1, 3.430, 10469.757, 398.347, 52866.794 25/01/15,09:00:50,01,11,1, 11.9,1,1, 3.430, 10469.721, 398.349, 52866.950 25/01/15,09:00:50,02,11,1, 11.9,1,1, 3.430, 10469.742, 398.310, 52866.936 25/01/15,09:00:50,03,11,1, 11.9,1,1, 3.430, 10469.756, 398.307, 52866.896 25/01/15,09:00:50,04,11,1, 11.9,1,1, 3.430, 10469.747, 398.302, 52866.866 25/01/15,09:00:50,05,11,1, 11.9,1,1, 3.430, 10469.736, 398.322, 52866.883 25/01/15,09:00:50,06,11,1, 11.9,1,1, 3.430, 10469.739, 398.302, 52866.855 25/01/15,09:00:50,07,11,1, 11.9,1,1, 3.430, 10469.728, 398.280, 52866.841 25/01/15,09:00:50,08,11,1, 11.9,1,1, 3.430, 10469.728, 398.288, 52866.852 25/01/15,09:00:50,09,11,1, 11.9,1,1, 3.430, 10469.733, 398.268, 52866.837 25/01/15,09:00:50,10,11,1, 11.9,1,1, 3.430, 10469.736, 398.251, 52866.832 25/01/15,09:00:50,11,11,1, 11.9,1,1, 3.430, 10469.738, 398.238, 52866.816 25/01/15,09:00:50,12,11,1, 11.9,1,1, 3.430, 10469.744, 398.238, 52866.884 25/01/15,09:00:50,13,11,1, 11.9,1,1, 3.430, 10469.743, 398.245, 52866.888 25/01/15,09:00:50,14,11,1, 11.9,1,1, 3.430, 10469.738, 398.237, 52866.912 25/01/15,09:00:50,15,11,1, 11.9,1,1, 3.430, 10469.728, 398.218, 52866.924 25/01/15,09:00:50,16,11,1, 11.9,1,1, 3.430, 10469.735, 398.247, 52866.947 25/01/15,09:00:50,17,11,1, 11.9,1,1, 3.430, 10469.741, 398.238, 52866.872 25/01/15,09:00:50,18,11,1, 11.9,1,1, 3.430, 10469.736, 398.245, 52866.989 25/01/15,09:00:50,19,11,1, 11.9,1,1, 3.430, 10469.725, 398.245, 52866.925 25/01/15,09:00:51,00,09,1, 11.9,1,1, 3.432, 10469.724, 398.245, 52866.925 25/01/15,09:00:51,01,09,1, 11.9,1,1, 3.432, 10469.726, 398.215, 52866.865 25/01/15,09:00:51,02,09,1, 11.9,1,1, 3.432, 10469.736, 398.193, 52866.833 25/01/15,09:00:51,03,09,1, 11.9,1,1, 3.432, 10469.748, 398.218, 52866.854 25/01/15,09:00:51,04,09,1, 11.9,1,1, 3.432, 10469.740, 398.190, 52866.863 25/01/15,09:00:51,05,09,1, 11.9,1,1, 3.432, 10469.709, 398.190, 52866.979 25/01/15,09:00:51,06,09,1, 11.9,1,1, 3.432, 10469.729, 398.191, 52866.954 25/01/15,09:00:51,07,09,1, 11.9,1,1, 3.432, 10469.688, 398.171, 52867.006 25/01/15,09:00:51,08,09,1, 11.9,1,1, 3.432, 10469.686, 398.176, 52866.911 25/01/15,09:00:51,09,09,1, 11.9,1,1, 3.432, 10469.686, 398.184, 52866.886 25/01/15,09:00:51,10,09,1, 11.9,1,1, 3.432, 10469.713, 398.161, 52866.887 25/01/15,09:00:51,11,09,1, 11.9,1,1, 3.432, 10469.684, 398.159, 52866.856 25/01/15,09:00:51,12,09,1, 11.9,1,1, 3.432, 10469.657, 398.161, 52866.888 25/01/15,09:00:51,13,09,1, 11.9,1,1, 3.432, 10469.674, 398.170, 52866.870 25/01/15,09:00:51,14,09,1, 11.9,1,1, 3.432, 10469.674, 398.157, 52866.955 25/01/15,09:00:51,15,09,1, 11.9,1,1, 3.432, 10469.648, 398.137, 52867.006 25/01/15,09:00:51,16,09,1, 11.9,1,1, 3.432, 10469.650, 398.137, 52866.951 25/01/15,09:00:51,17,09,1, 11.9,1,1, 3.432, 10469.662, 398.132, 52866.979 25/01/15,09:00:51,18,09,1, 11.9,1,1, 3.432, 10469.633, 398.133, 52866.915 25/01/15,09:00:51,19,09,1, 11.9,1,1, 3.432, 10469.641, 398.125, 52866.968 25/01/15,09:00:52,00,09,1, 11.9,1,1, 3.434, 10469.640, 398.125, 52866.968 25/01/15,09:00:52,01,09,1, 11.9,1,1, 3.434, 10469.650, 398.108, 52866.885 25/01/15,09:00:52,02,09,1, 11.9,1,1, 3.434, 10469.643, 398.119, 52866.946 25/01/15,09:00:52,03,09,1, 11.9,1,1, 3.434, 10469.608, 398.114, 52867.038 25/01/15,09:00:52,04,09,1, 11.9,1,1, 3.434, 10469.604, 398.086, 52867.080 25/01/15,09:00:52,05,09,1, 11.9,1,1, 3.434, 10469.620, 398.094, 52866.989 25/01/15,09:00:52,06,09,1, 11.9,1,1, 3.434, 10469.610, 398.086, 52866.987 25/01/15,09:00:52,07,09,1, 11.9,1,1, 3.434, 10469.615, 398.100, 52866.946 25/01/15,09:00:52,08,09,1, 11.9,1,1, 3.434, 10469.601, 398.091, 52866.944 25/01/15,09:00:52,09,09,1, 11.9,1,1, 3.434, 10469.585, 398.083, 52866.982 25/01/15,09:00:52,10,09,1, 11.9,1,1, 3.434, 10469.584, 398.065, 52866.992 25/01/15,09:00:52,11,09,1, 11.9,1,1, 3.434, 10469.581, 398.066, 52867.011 25/01/15,09:00:52,12,09,1, 11.9,1,1, 3.434, 10469.568, 398.081, 52867.044 25/01/15,09:00:52,13,09,1, 11.9,1,1, 3.434, 10469.553, 398.045, 52867.022 25/01/15,09:00:52,14,09,1, 11.9,1,1, 3.434, 10469.547, 398.044, 52867.023 25/01/15,09:00:52,15,09,1, 11.9,1,1, 3.434, 10469.552, 398.056, 52867.063 25/01/15,09:00:52,16,09,1, 11.9,1,1, 3.434, 10469.524, 398.048, 52867.066 25/01/15,09:00:52,17,09,1, 11.9,1,1, 3.434, 10469.528, 398.047, 52867.021 25/01/15,09:00:52,18,09,1, 11.9,1,1, 3.434, 10469.496, 398.038, 52867.000 25/01/15,09:00:52,19,09,1, 11.9,1,1, 3.434, 10469.515, 398.024, 52867.062 25/01/15,09:00:53,00,10,1, 11.9,1,1, 3.437, 10469.507, 398.024, 52867.062 25/01/15,09:00:53,01,10,1, 11.9,1,1, 3.437, 10469.498, 398.008, 52867.073 25/01/15,09:00:53,02,10,1, 11.9,1,1, 3.437, 10469.467, 398.007, 52867.071 25/01/15,09:00:53,03,10,1, 11.9,1,1, 3.437, 10469.462, 398.017, 52867.122 25/01/15,09:00:53,04,10,1, 11.9,1,1, 3.437, 10469.465, 397.998, 52867.063 25/01/15,09:00:53,05,10,1, 11.9,1,1, 3.437, 10469.458, 398.009, 52867.116 25/01/15,09:00:53,06,10,1, 11.9,1,1, 3.437, 10469.450, 397.979, 52867.083 25/01/15,09:00:53,07,10,1, 11.9,1,1, 3.437, 10469.453, 397.975, 52867.063 25/01/15,09:00:53,08,10,1, 11.9,1,1, 3.437, 10469.406, 397.995, 52867.162 25/01/15,09:00:53,09,10,1, 11.9,1,1, 3.437, 10469.411, 397.984, 52867.182 25/01/15,09:00:53,10,10,1, 11.9,1,1, 3.437, 10469.413, 397.964, 52867.125 25/01/15,09:00:53,11,10,1, 11.9,1,1, 3.437, 10469.380, 397.968, 52867.166 25/01/15,09:00:53,12,10,1, 11.9,1,1, 3.437, 10469.409, 397.973, 52867.102 25/01/15,09:00:53,13,10,1, 11.9,1,1, 3.437, 10469.392, 397.946, 52867.085 25/01/15,09:00:53,14,10,1, 11.9,1,1, 3.437, 10469.367, 397.944, 52867.112 25/01/15,09:00:53,15,10,1, 11.9,1,1, 3.437, 10469.360, 397.938, 52867.100 25/01/15,09:00:53,16,10,1, 11.9,1,1, 3.437, 10469.328, 397.948, 52867.110 25/01/15,09:00:53,17,10,1, 11.9,1,1, 3.437, 10469.320, 397.915, 52867.113 25/01/15,09:00:53,18,10,1, 11.9,1,1, 3.437, 10469.321, 397.914, 52867.112 25/01/15,09:00:53,19,10,1, 11.9,1,1, 3.437, 10469.315, 397.921, 52867.202 25/01/15,09:00:54,00,08,1, 12.0,1,1, 3.434, 10469.315, 397.921, 52867.202 25/01/15,09:00:54,01,08,1, 12.0,1,1, 3.434, 10469.248, 397.917, 52867.220 25/01/15,09:00:54,02,08,1, 12.0,1,1, 3.434, 10469.269, 397.897, 52867.226 25/01/15,09:00:54,03,08,1, 12.0,1,1, 3.434, 10469.253, 397.897, 52867.159 25/01/15,09:00:54,04,08,1, 12.0,1,1, 3.434, 10469.250, 397.904, 52867.171 25/01/15,09:00:54,05,08,1, 12.0,1,1, 3.434, 10469.242, 397.899, 52867.180 25/01/15,09:00:54,06,08,1, 12.0,1,1, 3.434, 10469.245, 397.891, 52867.177 25/01/15,09:00:54,07,08,1, 12.0,1,1, 3.434, 10469.214, 397.911, 52867.257 25/01/15,09:00:54,08,08,1, 12.0,1,1, 3.434, 10469.217, 397.894, 52867.218 25/01/15,09:00:54,09,08,1, 12.0,1,1, 3.434, 10469.218, 397.895, 52867.253 25/01/15,09:00:54,10,08,1, 12.0,1,1, 3.434, 10469.209, 397.886, 52867.226 25/01/15,09:00:54,11,08,1, 12.0,1,1, 3.434, 10469.204, 397.868, 52867.271 25/01/15,09:00:54,12,08,1, 12.0,1,1, 3.434, 10469.189, 397.869, 52867.229 25/01/15,09:00:54,13,08,1, 12.0,1,1, 3.434, 10469.163, 397.874, 52867.230 25/01/15,09:00:54,14,08,1, 12.0,1,1, 3.434, 10469.170, 397.866, 52867.235 25/01/15,09:00:54,15,08,1, 12.0,1,1, 3.434, 10469.160, 397.871, 52867.226 25/01/15,09:00:54,16,08,1, 12.0,1,1, 3.434, 10469.141, 397.872, 52867.267 25/01/15,09:00:54,17,08,1, 12.0,1,1, 3.434, 10469.163, 397.862, 52867.255 25/01/15,09:00:54,18,08,1, 12.0,1,1, 3.434, 10469.127, 397.847, 52867.291 25/01/15,09:00:54,19,08,1, 12.0,1,1, 3.434, 10469.112, 397.860, 52867.281 25/01/15,09:00:55,00,09,1, 11.9,1,1, 3.426, 10469.106, 397.860, 52867.281 25/01/15,09:00:55,01,09,1, 11.9,1,1, 3.426, 10469.096, 397.855, 52867.282 25/01/15,09:00:55,02,09,1, 11.9,1,1, 3.426, 10469.056, 397.860, 52867.396 25/01/15,09:00:55,03,09,1, 11.9,1,1, 3.426, 10469.084, 397.857, 52867.223 25/01/15,09:00:55,04,09,1, 11.9,1,1, 3.426, 10469.069, 397.872, 52867.289 25/01/15,09:00:55,05,09,1, 11.9,1,1, 3.426, 10469.046, 397.853, 52867.232 25/01/15,09:00:55,06,09,1, 11.9,1,1, 3.426, 10469.013, 397.846, 52867.271 25/01/15,09:00:55,07,09,1, 11.9,1,1, 3.426, 10469.028, 397.846, 52867.283 25/01/15,09:00:55,08,09,1, 11.9,1,1, 3.426, 10469.017, 397.865, 52867.321 25/01/15,09:00:55,09,09,1, 11.9,1,1, 3.426, 10469.001, 397.861, 52867.348 25/01/15,09:00:55,10,09,1, 11.9,1,1, 3.426, 10468.967, 397.858, 52867.413 25/01/15,09:00:55,11,09,1, 11.9,1,1, 3.426, 10468.967, 397.861, 52867.443 25/01/15,09:00:55,12,09,1, 11.9,1,1, 3.426, 10468.979, 397.844, 52867.472 25/01/15,09:00:55,13,09,1, 11.9,1,1, 3.426, 10468.953, 397.855, 52867.460 25/01/15,09:00:55,14,09,1, 11.9,1,1, 3.426, 10468.945, 397.841, 52867.400 25/01/15,09:00:55,15,09,1, 11.9,1,1, 3.426, 10468.920, 397.833, 52867.346 25/01/15,09:00:55,16,09,1, 11.9,1,1, 3.426, 10468.918, 397.830, 52867.357 25/01/15,09:00:55,17,09,1, 11.9,1,1, 3.426, 10468.910, 397.823, 52867.347 25/01/15,09:00:55,18,09,1, 11.9,1,1, 3.426, 10468.892, 397.814, 52867.318 25/01/15,09:00:55,19,09,1, 11.9,1,1, 3.426, 10468.883, 397.826, 52867.424 25/01/15,09:00:56,00,10,1, 12.0,1,1, 3.437, 10468.881, 397.826, 52867.424 25/01/15,09:00:56,01,10,1, 12.0,1,1, 3.437, 10468.804, 397.810, 52867.499 25/01/15,09:00:56,02,10,1, 12.0,1,1, 3.437, 10468.829, 397.831, 52867.413 25/01/15,09:00:56,03,10,1, 12.0,1,1, 3.437, 10468.843, 397.812, 52867.449 25/01/15,09:00:56,04,10,1, 12.0,1,1, 3.437, 10468.797, 397.842, 52867.464 25/01/15,09:00:56,05,10,1, 12.0,1,1, 3.437, 10468.789, 397.798, 52867.434 25/01/15,09:00:56,06,10,1, 12.0,1,1, 3.437, 10468.791, 397.797, 52867.355 25/01/15,09:00:56,07,10,1, 12.0,1,1, 3.437, 10468.732, 397.794, 52867.461 25/01/15,09:00:56,08,10,1, 12.0,1,1, 3.437, 10468.741, 397.790, 52867.359 25/01/15,09:00:56,09,10,1, 12.0,1,1, 3.437, 10468.726, 397.808, 52867.474 25/01/15,09:00:56,10,10,1, 12.0,1,1, 3.437, 10468.682, 397.810, 52867.507 25/01/15,09:00:56,11,10,1, 12.0,1,1, 3.437, 10468.681, 397.786, 52867.583 25/01/15,09:00:56,12,10,1, 12.0,1,1, 3.437, 10468.675, 397.807, 52867.566 25/01/15,09:00:56,13,10,1, 12.0,1,1, 3.437, 10468.653, 397.799, 52867.524 25/01/15,09:00:56,14,10,1, 12.0,1,1, 3.437, 10468.639, 397.801, 52867.551 25/01/15,09:00:56,15,10,1, 12.0,1,1, 3.437, 10468.611, 397.762, 52867.455 25/01/15,09:00:56,16,10,1, 12.0,1,1, 3.437, 10468.629, 397.777, 52867.408 25/01/15,09:00:56,17,10,1, 12.0,1,1, 3.437, 10468.617, 397.779, 52867.464 25/01/15,09:00:56,18,10,1, 12.0,1,1, 3.437, 10468.579, 397.774, 52867.527 25/01/15,09:00:56,19,10,1, 12.0,1,1, 3.437, 10468.529, 397.766, 52867.475 25/01/15,09:00:57,00,10,1, 11.9,1,1, 3.424, 10468.522, 397.766, 52867.475 25/01/15,09:00:57,01,10,1, 11.9,1,1, 3.424, 10468.566, 397.796, 52867.644 25/01/15,09:00:57,02,10,1, 11.9,1,1, 3.424, 10468.519, 397.803, 52867.703 25/01/15,09:00:57,03,10,1, 11.9,1,1, 3.424, 10468.488, 397.824, 52867.689 25/01/15,09:00:57,04,10,1, 11.9,1,1, 3.424, 10468.474, 397.817, 52867.671 25/01/15,09:00:57,05,10,1, 11.9,1,1, 3.424, 10468.474, 397.829, 52867.655 25/01/15,09:00:57,06,10,1, 11.9,1,1, 3.424, 10468.445, 397.812, 52867.628 25/01/15,09:00:57,07,10,1, 11.9,1,1, 3.424, 10468.430, 397.822, 52867.658 25/01/15,09:00:57,08,10,1, 11.9,1,1, 3.424, 10468.405, 397.800, 52867.655 25/01/15,09:00:57,09,10,1, 11.9,1,1, 3.424, 10468.385, 397.824, 52867.689 25/01/15,09:00:57,10,10,1, 11.9,1,1, 3.424, 10468.360, 397.812, 52867.730 25/01/15,09:00:57,11,10,1, 11.9,1,1, 3.424, 10468.359, 397.823, 52867.729 25/01/15,09:00:57,12,10,1, 11.9,1,1, 3.424, 10468.335, 397.805, 52867.751 25/01/15,09:00:57,13,10,1, 11.9,1,1, 3.424, 10468.314, 397.816, 52867.714 25/01/15,09:00:57,14,10,1, 11.9,1,1, 3.424, 10468.306, 397.815, 52867.709 25/01/15,09:00:57,15,10,1, 11.9,1,1, 3.424, 10468.280, 397.814, 52867.664 25/01/15,09:00:57,16,10,1, 11.9,1,1, 3.424, 10468.278, 397.819, 52867.698 25/01/15,09:00:57,17,10,1, 11.9,1,1, 3.424, 10468.280, 397.876, 52867.763 25/01/15,09:00:57,18,10,1, 11.9,1,1, 3.424, 10468.256, 397.842, 52867.784 25/01/15,09:00:57,19,10,1, 11.9,1,1, 3.424, 10468.191, 397.851, 52867.793 25/01/15,09:00:58,00,09,1, 11.9,1,1, 3.433, 10468.189, 397.851, 52867.793 25/01/15,09:00:58,01,09,1, 11.9,1,1, 3.433, 10468.185, 397.815, 52867.756 25/01/15,09:00:58,02,09,1, 11.9,1,1, 3.433, 10468.153, 397.832, 52867.749 25/01/15,09:00:58,03,09,1, 11.9,1,1, 3.433, 10468.107, 397.827, 52867.760 25/01/15,09:00:58,04,09,1, 11.9,1,1, 3.433, 10468.089, 397.855, 52867.724 25/01/15,09:00:58,05,09,1, 11.9,1,1, 3.433, 10468.079, 397.840, 52867.854 25/01/15,09:00:58,06,09,1, 11.9,1,1, 3.433, 10468.054, 397.849, 52867.864 25/01/15,09:00:58,07,09,1, 11.9,1,1, 3.433, 10468.036, 397.831, 52867.770 25/01/15,09:00:58,08,09,1, 11.9,1,1, 3.433, 10468.041, 397.830, 52867.760 25/01/15,09:00:58,09,09,1, 11.9,1,1, 3.433, 10467.988, 397.856, 52867.835 25/01/15,09:00:58,10,09,1, 11.9,1,1, 3.433, 10467.961, 397.862, 52867.860 25/01/15,09:00:58,11,09,1, 11.9,1,1, 3.433, 10467.955, 397.869, 52867.889 25/01/15,09:00:58,12,09,1, 11.9,1,1, 3.433, 10467.953, 397.856, 52867.860 25/01/15,09:00:58,13,09,1, 11.9,1,1, 3.433, 10467.904, 397.851, 52867.865 25/01/15,09:00:58,14,09,1, 11.9,1,1, 3.433, 10467.915, 397.851, 52867.908 25/01/15,09:00:58,15,09,1, 11.9,1,1, 3.433, 10467.884, 397.855, 52867.842 25/01/15,09:00:58,16,09,1, 11.9,1,1, 3.433, 10467.858, 397.874, 52867.876 25/01/15,09:00:58,17,09,1, 11.9,1,1, 3.433, 10467.835, 397.848, 52867.970 25/01/15,09:00:58,18,09,1, 11.9,1,1, 3.433, 10467.813, 397.880, 52867.851 25/01/15,09:00:58,19,09,1, 11.9,1,1, 3.433, 10467.759, 397.865, 52867.789 25/01/15,09:00:59,00,09,1, 12.0,1,1, 3.433, 10467.755, 397.865, 52867.789 25/01/15,09:00:59,01,09,1, 12.0,1,1, 3.433, 10467.743, 397.889, 52867.878 25/01/15,09:00:59,02,09,1, 12.0,1,1, 3.433, 10467.712, 397.897, 52867.912 25/01/15,09:00:59,03,09,1, 12.0,1,1, 3.433, 10467.724, 397.868, 52867.971 25/01/15,09:00:59,04,09,1, 12.0,1,1, 3.433, 10467.681, 397.898, 52867.983 25/01/15,09:00:59,05,09,1, 12.0,1,1, 3.433, 10467.648, 397.915, 52867.977 25/01/15,09:00:59,06,09,1, 12.0,1,1, 3.433, 10467.656, 397.896, 52868.010 25/01/15,09:00:59,07,09,1, 12.0,1,1, 3.433, 10467.601, 397.938, 52868.016 25/01/15,09:00:59,08,09,1, 12.0,1,1, 3.433, 10467.584, 397.918, 52867.964 25/01/15,09:00:59,09,09,1, 12.0,1,1, 3.433, 10467.585, 397.917, 52867.992 25/01/15,09:00:59,10,09,1, 12.0,1,1, 3.433, 10467.569, 397.893, 52867.885 25/01/15,09:00:59,11,09,1, 12.0,1,1, 3.433, 10467.536, 397.913, 52867.921 25/01/15,09:00:59,12,09,1, 12.0,1,1, 3.433, 10467.500, 397.950, 52868.052 25/01/15,09:00:59,13,09,1, 12.0,1,1, 3.433, 10467.484, 397.948, 52867.987 25/01/15,09:00:59,14,09,1, 12.0,1,1, 3.433, 10467.439, 397.941, 52868.039 25/01/15,09:00:59,15,09,1, 12.0,1,1, 3.433, 10467.424, 397.968, 52868.025 25/01/15,09:00:59,16,09,1, 12.0,1,1, 3.433, 10467.394, 397.976, 52868.084 25/01/15,09:00:59,17,09,1, 12.0,1,1, 3.433, 10467.368, 397.964, 52868.013 25/01/15,09:00:59,18,09,1, 12.0,1,1, 3.433, 10467.345, 397.972, 52868.027 25/01/15,09:00:59,19,09,1, 12.0,1,1, 3.433, 10467.341, 397.956, 52867.950 25/01/15,09:01:00,00,09,1, 11.9,1,1, 3.424, 10467.337, 397.956, 52867.950 25/01/15,09:01:00,01,09,1, 11.9,1,1, 3.424, 10467.269, 397.996, 52868.038 25/01/15,09:01:00,02,09,1, 11.9,1,1, 3.424, 10467.232, 397.973, 52867.995 25/01/15,09:01:00,03,09,1, 11.9,1,1, 3.424, 10467.234, 398.000, 52868.005 25/01/15,09:01:00,04,09,1, 11.9,1,1, 3.424, 10467.167, 398.010, 52868.024 25/01/15,09:01:00,05,09,1, 11.9,1,1, 3.424, 10467.162, 398.008, 52867.956 25/01/15,09:01:00,06,09,1, 11.9,1,1, 3.424, 10467.119, 398.019, 52867.976 25/01/15,09:01:00,07,09,1, 11.9,1,1, 3.424, 10467.099, 398.028, 52867.965 25/01/15,09:01:00,08,09,1, 11.9,1,1, 3.424, 10467.085, 398.043, 52867.962 25/01/15,09:01:00,09,09,1, 11.9,1,1, 3.424, 10467.043, 398.047, 52868.042 25/01/15,09:01:00,10,09,1, 11.9,1,1, 3.424, 10467.019, 398.067, 52868.036 25/01/15,09:01:00,11,09,1, 11.9,1,1, 3.424, 10466.996, 398.085, 52868.060 25/01/15,09:01:00,12,09,1, 11.9,1,1, 3.424, 10466.965, 398.073, 52868.029 25/01/15,09:01:00,13,09,1, 11.9,1,1, 3.424, 10466.939, 398.082, 52868.044 25/01/15,09:01:00,14,09,1, 11.9,1,1, 3.424, 10466.946, 398.103, 52868.042 25/01/15,09:01:00,15,09,1, 11.9,1,1, 3.424, 10466.896, 398.122, 52868.056 25/01/15,09:01:00,16,09,1, 11.9,1,1, 3.424, 10466.857, 398.126, 52868.042 25/01/15,09:01:00,17,09,1, 11.9,1,1, 3.424, 10466.854, 398.162, 52868.068 25/01/15,09:01:00,18,09,1, 11.9,1,1, 3.424, 10466.847, 398.161, 52868.116 25/01/15,09:01:00,19,09,1, 11.9,1,1, 3.424, 10466.781, 398.157, 52868.071 25/01/15,09:01:01,00,09,1, 11.9,1,1, 3.434, 10466.778, 398.157, 52868.071 25/01/15,09:01:01,01,09,1, 11.9,1,1, 3.434, 10466.718, 398.186, 52868.125 25/01/15,09:01:01,02,09,1, 11.9,1,1, 3.434, 10466.714, 398.180, 52868.057 25/01/15,09:01:01,03,09,1, 11.9,1,1, 3.434, 10466.683, 398.183, 52868.103 25/01/15,09:01:01,04,09,1, 11.9,1,1, 3.434, 10466.668, 398.222, 52868.083 25/01/15,09:01:01,05,09,1, 11.9,1,1, 3.434, 10466.594, 398.227, 52868.143 25/01/15,09:01:01,06,09,1, 11.9,1,1, 3.434, 10466.593, 398.204, 52868.074 25/01/15,09:01:01,07,09,1, 11.9,1,1, 3.434, 10466.544, 398.232, 52868.180 25/01/15,09:01:01,08,09,1, 11.9,1,1, 3.434, 10466.505, 398.264, 52868.231 25/01/15,09:01:01,09,09,1, 11.9,1,1, 3.434, 10466.501, 398.263, 52868.236 25/01/15,09:01:01,10,09,1, 11.9,1,1, 3.434, 10466.473, 398.278, 52868.159 25/01/15,09:01:01,11,09,1, 11.9,1,1, 3.434, 10466.442, 398.316, 52868.180 25/01/15,09:01:01,12,09,1, 11.9,1,1, 3.434, 10466.441, 398.311, 52868.148 25/01/15,09:01:01,13,09,1, 11.9,1,1, 3.434, 10466.385, 398.294, 52868.134 25/01/15,09:01:01,14,09,1, 11.9,1,1, 3.434, 10466.372, 398.310, 52868.222 25/01/15,09:01:01,15,09,1, 11.9,1,1, 3.434, 10466.349, 398.339, 52868.191 25/01/15,09:01:01,16,09,1, 11.9,1,1, 3.434, 10466.336, 398.329, 52868.253 25/01/15,09:01:01,17,09,1, 11.9,1,1, 3.434, 10466.279, 398.357, 52868.273 25/01/15,09:01:01,18,09,1, 11.9,1,1, 3.434, 10466.268, 398.363, 52868.282 25/01/15,09:01:01,19,09,1, 11.9,1,1, 3.434, 10466.236, 398.367, 52868.211 25/01/15,09:01:02,00,09,1, 12.0,1,1, 3.436, 10466.236, 398.367, 52868.211 25/01/15,09:01:02,01,09,1, 12.0,1,1, 3.436, 10466.203, 398.388, 52868.273 25/01/15,09:01:02,02,09,1, 12.0,1,1, 3.436, 10466.162, 398.402, 52868.132 25/01/15,09:01:02,03,09,1, 12.0,1,1, 3.436, 10466.117, 398.419, 52868.230 25/01/15,09:01:02,04,09,1, 12.0,1,1, 3.436, 10466.087, 398.400, 52868.213 25/01/15,09:01:02,05,09,1, 12.0,1,1, 3.436, 10466.059, 398.447, 52868.305 25/01/15,09:01:02,06,09,1, 12.0,1,1, 3.436, 10466.048, 398.444, 52868.308 25/01/15,09:01:02,07,09,1, 12.0,1,1, 3.436, 10466.014, 398.461, 52868.284 25/01/15,09:01:02,08,09,1, 12.0,1,1, 3.436, 10465.978, 398.475, 52868.194 25/01/15,09:01:02,09,09,1, 12.0,1,1, 3.436, 10465.967, 398.487, 52868.266 25/01/15,09:01:02,10,09,1, 12.0,1,1, 3.436, 10465.929, 398.492, 52868.274 25/01/15,09:01:02,11,09,1, 12.0,1,1, 3.436, 10465.901, 398.505, 52868.224 25/01/15,09:01:02,12,09,1, 12.0,1,1, 3.436, 10465.882, 398.508, 52868.254 25/01/15,09:01:02,13,09,1, 12.0,1,1, 3.436, 10465.834, 398.533, 52868.314 25/01/15,09:01:02,14,09,1, 12.0,1,1, 3.436, 10465.831, 398.541, 52868.368 25/01/15,09:01:02,15,09,1, 12.0,1,1, 3.436, 10465.765, 398.528, 52868.261 25/01/15,09:01:02,16,09,1, 12.0,1,1, 3.436, 10465.752, 398.557, 52868.298 25/01/15,09:01:02,17,09,1, 12.0,1,1, 3.436, 10465.752, 398.551, 52868.284 25/01/15,09:01:02,18,09,1, 12.0,1,1, 3.436, 10465.694, 398.556, 52868.259 25/01/15,09:01:02,19,09,1, 12.0,1,1, 3.436, 10465.660, 398.592, 52868.278 25/01/15,09:01:03,00,10,1, 11.9,1,1, 3.429, 10465.652, 398.592, 52868.278 25/01/15,09:01:03,01,10,1, 11.9,1,1, 3.429, 10465.629, 398.623, 52868.391 25/01/15,09:01:03,02,10,1, 11.9,1,1, 3.429, 10465.567, 398.618, 52868.317 25/01/15,09:01:03,03,10,1, 11.9,1,1, 3.429, 10465.566, 398.652, 52868.370 25/01/15,09:01:03,04,10,1, 11.9,1,1, 3.429, 10465.522, 398.655, 52868.409 25/01/15,09:01:03,05,10,1, 11.9,1,1, 3.429, 10465.482, 398.663, 52868.322 25/01/15,09:01:03,06,10,1, 11.9,1,1, 3.429, 10465.469, 398.663, 52868.343 25/01/15,09:01:03,07,10,1, 11.9,1,1, 3.429, 10465.441, 398.661, 52868.287 25/01/15,09:01:03,08,10,1, 11.9,1,1, 3.429, 10465.416, 398.720, 52868.335 25/01/15,09:01:03,09,10,1, 11.9,1,1, 3.429, 10465.417, 398.694, 52868.384 25/01/15,09:01:03,10,10,1, 11.9,1,1, 3.429, 10465.377, 398.708, 52868.344 25/01/15,09:01:03,11,10,1, 11.9,1,1, 3.429, 10465.333, 398.746, 52868.388 25/01/15,09:01:03,12,10,1, 11.9,1,1, 3.429, 10465.314, 398.745, 52868.330 25/01/15,09:01:03,13,10,1, 11.9,1,1, 3.429, 10465.289, 398.759, 52868.367 25/01/15,09:01:03,14,10,1, 11.9,1,1, 3.429, 10465.262, 398.760, 52868.286 25/01/15,09:01:03,15,10,1, 11.9,1,1, 3.429, 10465.221, 398.775, 52868.255 25/01/15,09:01:03,16,10,1, 11.9,1,1, 3.429, 10465.212, 398.788, 52868.337 25/01/15,09:01:03,17,10,1, 11.9,1,1, 3.429, 10465.207, 398.795, 52868.396 25/01/15,09:01:03,18,10,1, 11.9,1,1, 3.429, 10465.168, 398.843, 52868.471 25/01/15,09:01:03,19,10,1, 11.9,1,1, 3.429, 10465.139, 398.840, 52868.516 25/01/15,09:01:04,00,10,1, 11.9,1,1, 3.435, 10465.134, 398.840, 52868.516 25/01/15,09:01:04,01,10,1, 11.9,1,1, 3.435, 10465.081, 398.839, 52868.459 25/01/15,09:01:04,02,10,1, 11.9,1,1, 3.435, 10465.073, 398.889, 52868.507 25/01/15,09:01:04,03,10,1, 11.9,1,1, 3.435, 10464.976, 398.869, 52868.436 25/01/15,09:01:04,04,10,1, 11.9,1,1, 3.435, 10464.994, 398.864, 52868.389 25/01/15,09:01:04,05,10,1, 11.9,1,1, 3.435, 10465.005, 398.895, 52868.383 25/01/15,09:01:04,06,10,1, 11.9,1,1, 3.435, 10464.944, 398.908, 52868.337 25/01/15,09:01:04,07,10,1, 11.9,1,1, 3.435, 10464.925, 398.922, 52868.392 25/01/15,09:01:04,08,10,1, 11.9,1,1, 3.435, 10464.877, 398.946, 52868.415 25/01/15,09:01:04,09,10,1, 11.9,1,1, 3.435, 10464.885, 398.960, 52868.428 25/01/15,09:01:04,10,10,1, 11.9,1,1, 3.435, 10464.847, 398.969, 52868.372 25/01/15,09:01:04,11,10,1, 11.9,1,1, 3.435, 10464.842, 398.985, 52868.430 25/01/15,09:01:04,12,10,1, 11.9,1,1, 3.435, 10464.827, 398.994, 52868.367 25/01/15,09:01:04,13,10,1, 11.9,1,1, 3.435, 10464.773, 398.988, 52868.351 25/01/15,09:01:04,14,10,1, 11.9,1,1, 3.435, 10464.763, 398.999, 52868.385 25/01/15,09:01:04,15,10,1, 11.9,1,1, 3.435, 10464.739, 399.009, 52868.400 25/01/15,09:01:04,16,10,1, 11.9,1,1, 3.435, 10464.701, 399.020, 52868.407 25/01/15,09:01:04,17,10,1, 11.9,1,1, 3.435, 10464.696, 399.037, 52868.459 25/01/15,09:01:04,18,10,1, 11.9,1,1, 3.435, 10464.674, 399.059, 52868.425 25/01/15,09:01:04,19,10,1, 11.9,1,1, 3.435, 10464.645, 399.099, 52868.479 25/01/15,09:01:05,00,10,1, 11.9,1,1, 3.437, 10464.642, 399.099, 52868.479 25/01/15,09:01:05,01,10,1, 11.9,1,1, 3.437, 10464.574, 399.073, 52868.407 25/01/15,09:01:05,02,10,1, 11.9,1,1, 3.437, 10464.581, 399.098, 52868.434 25/01/15,09:01:05,03,10,1, 11.9,1,1, 3.437, 10464.555, 399.113, 52868.398 25/01/15,09:01:05,04,10,1, 11.9,1,1, 3.437, 10464.546, 399.117, 52868.390 25/01/15,09:01:05,05,10,1, 11.9,1,1, 3.437, 10464.491, 399.135, 52868.442 25/01/15,09:01:05,06,10,1, 11.9,1,1, 3.437, 10464.500, 399.160, 52868.445 25/01/15,09:01:05,07,10,1, 11.9,1,1, 3.437, 10464.444, 399.144, 52868.401 25/01/15,09:01:05,08,10,1, 11.9,1,1, 3.437, 10464.436, 399.150, 52868.394 25/01/15,09:01:05,09,10,1, 11.9,1,1, 3.437, 10464.398, 399.158, 52868.432 25/01/15,09:01:05,10,10,1, 11.9,1,1, 3.437, 10464.413, 399.153, 52868.373 25/01/15,09:01:05,11,10,1, 11.9,1,1, 3.437, 10464.374, 399.195, 52868.393 25/01/15,09:01:05,12,10,1, 11.9,1,1, 3.437, 10464.364, 399.204, 52868.410 25/01/15,09:01:05,13,10,1, 11.9,1,1, 3.437, 10464.336, 399.231, 52868.482 25/01/15,09:01:05,14,10,1, 11.9,1,1, 3.437, 10464.328, 399.231, 52868.462 25/01/15,09:01:05,15,10,1, 11.9,1,1, 3.437, 10464.313, 399.226, 52868.373 25/01/15,09:01:05,16,10,1, 11.9,1,1, 3.437, 10464.255, 399.254, 52868.429 25/01/15,09:01:05,17,10,1, 11.9,1,1, 3.437, 10464.248, 399.230, 52868.369 25/01/15,09:01:05,18,10,1, 11.9,1,1, 3.437, 10464.245, 399.255, 52868.322 25/01/15,09:01:05,19,10,1, 11.9,1,1, 3.437, 10464.248, 399.273, 52868.336 25/01/15,09:01:06,00,10,1, 11.9,1,1, 3.436, 10464.242, 399.273, 52868.336 25/01/15,09:01:06,01,10,1, 11.9,1,1, 3.436, 10464.203, 399.318, 52868.448 25/01/15,09:01:06,02,10,1, 11.9,1,1, 3.436, 10464.145, 399.312, 52868.436 25/01/15,09:01:06,03,10,1, 11.9,1,1, 3.436, 10464.174, 399.326, 52868.482 25/01/15,09:01:06,04,10,1, 11.9,1,1, 3.436, 10464.143, 399.384, 52868.442 25/01/15,09:01:06,05,10,1, 11.9,1,1, 3.436, 10464.107, 399.385, 52868.346 25/01/15,09:01:06,06,10,1, 11.9,1,1, 3.436, 10464.101, 399.376, 52868.311 25/01/15,09:01:06,07,10,1, 11.9,1,1, 3.436, 10464.076, 399.390, 52868.375 25/01/15,09:01:06,08,10,1, 11.9,1,1, 3.436, 10464.054, 399.392, 52868.299 25/01/15,09:01:06,09,10,1, 11.9,1,1, 3.436, 10464.036, 399.405, 52868.363 25/01/15,09:01:06,10,10,1, 11.9,1,1, 3.436, 10464.032, 399.454, 52868.432 25/01/15,09:01:06,11,10,1, 11.9,1,1, 3.436, 10463.997, 399.446, 52868.353 25/01/15,09:01:06,12,10,1, 11.9,1,1, 3.436, 10463.999, 399.440, 52868.380 25/01/15,09:01:06,13,10,1, 11.9,1,1, 3.436, 10463.945, 399.457, 52868.372 25/01/15,09:01:06,14,10,1, 11.9,1,1, 3.436, 10463.957, 399.461, 52868.432 25/01/15,09:01:06,15,10,1, 11.9,1,1, 3.436, 10463.931, 399.490, 52868.382 25/01/15,09:01:06,16,10,1, 11.9,1,1, 3.436, 10463.913, 399.481, 52868.381 25/01/15,09:01:06,17,10,1, 11.9,1,1, 3.436, 10463.891, 399.500, 52868.345 25/01/15,09:01:06,18,10,1, 11.9,1,1, 3.436, 10463.886, 399.493, 52868.337 25/01/15,09:01:06,19,10,1, 11.9,1,1, 3.436, 10463.860, 399.517, 52868.334 25/01/15,09:01:07,00,12,1, 12.0,1,1, 3.438, 10463.858, 399.517, 52868.334 25/01/15,09:01:07,01,12,1, 12.0,1,1, 3.438, 10463.806, 399.522, 52868.344 25/01/15,09:01:07,02,12,1, 12.0,1,1, 3.438, 10463.826, 399.550, 52868.412 25/01/15,09:01:07,03,12,1, 12.0,1,1, 3.438, 10463.813, 399.531, 52868.336 25/01/15,09:01:07,04,12,1, 12.0,1,1, 3.438, 10463.774, 399.573, 52868.319 25/01/15,09:01:07,05,12,1, 12.0,1,1, 3.438, 10463.781, 399.573, 52868.324 25/01/15,09:01:07,06,12,1, 12.0,1,1, 3.438, 10463.735, 399.587, 52868.358 25/01/15,09:01:07,07,12,1, 12.0,1,1, 3.438, 10463.740, 399.603, 52868.386 25/01/15,09:01:07,08,12,1, 12.0,1,1, 3.438, 10463.727, 399.607, 52868.416 25/01/15,09:01:07,09,12,1, 12.0,1,1, 3.438, 10463.699, 399.628, 52868.408 25/01/15,09:01:07,10,12,1, 12.0,1,1, 3.438, 10463.689, 399.632, 52868.345 25/01/15,09:01:07,11,12,1, 12.0,1,1, 3.438, 10463.684, 399.615, 52868.280 25/01/15,09:01:07,12,12,1, 12.0,1,1, 3.438, 10463.654, 399.648, 52868.335 25/01/15,09:01:07,13,12,1, 12.0,1,1, 3.438, 10463.651, 399.655, 52868.330 25/01/15,09:01:07,14,12,1, 12.0,1,1, 3.438, 10463.616, 399.679, 52868.423 25/01/15,09:01:07,15,12,1, 12.0,1,1, 3.438, 10463.607, 399.670, 52868.281 25/01/15,09:01:07,16,12,1, 12.0,1,1, 3.438, 10463.579, 399.698, 52868.290 25/01/15,09:01:07,17,12,1, 12.0,1,1, 3.438, 10463.549, 399.699, 52868.284 25/01/15,09:01:07,18,12,1, 12.0,1,1, 3.438, 10463.541, 399.720, 52868.301 25/01/15,09:01:07,19,12,1, 12.0,1,1, 3.438, 10463.517, 399.726, 52868.273 25/01/15,09:01:08,00,11,1, 11.9,1,1, 3.429, 10463.516, 399.726, 52868.273 25/01/15,09:01:08,01,11,1, 11.9,1,1, 3.429, 10463.512, 399.726, 52868.253 25/01/15,09:01:08,02,11,1, 11.9,1,1, 3.429, 10463.508, 399.712, 52868.283 25/01/15,09:01:08,03,11,1, 11.9,1,1, 3.429, 10463.468, 399.748, 52868.273 25/01/15,09:01:08,04,11,1, 11.9,1,1, 3.429, 10463.452, 399.767, 52868.242 25/01/15,09:01:08,05,11,1, 11.9,1,1, 3.429, 10463.445, 399.785, 52868.401 25/01/15,09:01:08,06,11,1, 11.9,1,1, 3.429, 10463.415, 399.780, 52868.268 25/01/15,09:01:08,07,11,1, 11.9,1,1, 3.429, 10463.410, 399.758, 52868.279 25/01/15,09:01:08,08,11,1, 11.9,1,1, 3.429, 10463.392, 399.783, 52868.199 25/01/15,09:01:08,09,11,1, 11.9,1,1, 3.429, 10463.377, 399.799, 52868.187 25/01/15,09:01:08,10,11,1, 11.9,1,1, 3.429, 10463.368, 399.791, 52868.179 25/01/15,09:01:08,11,11,1, 11.9,1,1, 3.429, 10463.337, 399.833, 52868.203 25/01/15,09:01:08,12,11,1, 11.9,1,1, 3.429, 10463.345, 399.807, 52868.193 25/01/15,09:01:08,13,11,1, 11.9,1,1, 3.429, 10463.343, 399.830, 52868.330 25/01/15,09:01:08,14,11,1, 11.9,1,1, 3.429, 10463.316, 399.843, 52868.306 25/01/15,09:01:08,15,11,1, 11.9,1,1, 3.429, 10463.294, 399.868, 52868.268 25/01/15,09:01:08,16,11,1, 11.9,1,1, 3.429, 10463.262, 399.859, 52868.237 25/01/15,09:01:08,17,11,1, 11.9,1,1, 3.429, 10463.272, 399.855, 52868.219 25/01/15,09:01:08,18,11,1, 11.9,1,1, 3.429, 10463.279, 399.855, 52868.129 25/01/15,09:01:08,19,11,1, 11.9,1,1, 3.429, 10463.249, 399.845, 52868.119 25/01/15,09:01:09,00,11,1, 11.9,1,1, 3.436, 10463.248, 399.845, 52868.119 25/01/15,09:01:09,01,11,1, 11.9,1,1, 3.436, 10463.248, 399.891, 52868.202 25/01/15,09:01:09,02,11,1, 11.9,1,1, 3.436, 10463.218, 399.856, 52868.176 25/01/15,09:01:09,03,11,1, 11.9,1,1, 3.436, 10463.198, 399.877, 52868.273 25/01/15,09:01:09,04,11,1, 11.9,1,1, 3.436, 10463.197, 399.902, 52868.155 25/01/15,09:01:09,05,11,1, 11.9,1,1, 3.436, 10463.196, 399.915, 52868.136 25/01/15,09:01:09,06,11,1, 11.9,1,1, 3.436, 10463.164, 399.917, 52868.268 25/01/15,09:01:09,07,11,1, 11.9,1,1, 3.436, 10463.158, 399.918, 52868.211 25/01/15,09:01:09,08,11,1, 11.9,1,1, 3.436, 10463.157, 399.930, 52868.153 25/01/15,09:01:09,09,11,1, 11.9,1,1, 3.436, 10463.124, 399.930, 52868.136 25/01/15,09:01:09,10,11,1, 11.9,1,1, 3.436, 10463.116, 399.932, 52868.132 25/01/15,09:01:09,11,11,1, 11.9,1,1, 3.436, 10463.099, 399.930, 52868.158 25/01/15,09:01:09,12,11,1, 11.9,1,1, 3.436, 10463.078, 399.937, 52868.224 25/01/15,09:01:09,13,11,1, 11.9,1,1, 3.436, 10463.057, 399.963, 52868.213 25/01/15,09:01:09,14,11,1, 11.9,1,1, 3.436, 10463.068, 399.957, 52868.096 25/01/15,09:01:09,15,11,1, 11.9,1,1, 3.436, 10463.055, 399.952, 52868.088 25/01/15,09:01:09,16,11,1, 11.9,1,1, 3.436, 10463.050, 399.958, 52868.071 25/01/15,09:01:09,17,11,1, 11.9,1,1, 3.436, 10463.054, 399.980, 52868.171 25/01/15,09:01:09,18,11,1, 11.9,1,1, 3.436, 10463.048, 399.974, 52868.112 25/01/15,09:01:09,19,11,1, 11.9,1,1, 3.436, 10463.016, 399.974, 52868.101 25/01/15,09:01:10,00,10,1, 11.9,1,1, 3.437, 10463.015, 399.974, 52868.101 25/01/15,09:01:10,01,10,1, 11.9,1,1, 3.437, 10463.007, 399.979, 52868.062 25/01/15,09:01:10,02,10,1, 11.9,1,1, 3.437, 10462.966, 400.016, 52868.047 25/01/15,09:01:10,03,10,1, 11.9,1,1, 3.437, 10462.945, 400.007, 52867.857 25/01/15,09:01:10,04,10,1, 11.9,1,1, 3.437, 10462.956, 400.016, 52868.138 25/01/15,09:01:10,05,10,1, 11.9,1,1, 3.437, 10462.962, 399.996, 52868.071 25/01/15,09:01:10,06,10,1, 11.9,1,1, 3.437, 10462.950, 400.021, 52868.057 25/01/15,09:01:10,07,10,1, 11.9,1,1, 3.437, 10462.925, 400.039, 52868.075 25/01/15,09:01:10,08,10,1, 11.9,1,1, 3.437, 10462.907, 400.044, 52868.088 25/01/15,09:01:10,09,10,1, 11.9,1,1, 3.437, 10462.909, 400.031, 52868.067 25/01/15,09:01:10,10,10,1, 11.9,1,1, 3.437, 10462.889, 400.038, 52868.036 25/01/15,09:01:10,11,10,1, 11.9,1,1, 3.437, 10462.901, 400.038, 52868.012 25/01/15,09:01:10,12,10,1, 11.9,1,1, 3.437, 10462.861, 400.051, 52867.913 25/01/15,09:01:10,13,10,1, 11.9,1,1, 3.437, 10462.889, 400.042, 52867.897 25/01/15,09:01:10,14,10,1, 11.9,1,1, 3.437, 10462.857, 400.037, 52867.948 25/01/15,09:01:10,15,10,1, 11.9,1,1, 3.437, 10462.862, 400.032, 52868.000 25/01/15,09:01:10,16,10,1, 11.9,1,1, 3.437, 10462.845, 400.054, 52868.051 25/01/15,09:01:10,17,10,1, 11.9,1,1, 3.437, 10462.844, 400.068, 52868.066 25/01/15,09:01:10,18,10,1, 11.9,1,1, 3.437, 10462.805, 400.055, 52868.003 25/01/15,09:01:10,19,10,1, 11.9,1,1, 3.437, 10462.809, 400.059, 52867.937 25/01/15,09:01:11,00,10,1, 11.9,1,1, 3.436, 10462.806, 400.059, 52867.937 25/01/15,09:01:11,01,10,1, 11.9,1,1, 3.436, 10462.820, 400.060, 52867.929 25/01/15,09:01:11,02,10,1, 11.9,1,1, 3.436, 10462.803, 400.051, 52867.961 25/01/15,09:01:11,03,10,1, 11.9,1,1, 3.436, 10462.797, 400.076, 52867.923 25/01/15,09:01:11,04,10,1, 11.9,1,1, 3.436, 10462.782, 400.067, 52867.905 25/01/15,09:01:11,05,10,1, 11.9,1,1, 3.436, 10462.767, 400.089, 52867.970 25/01/15,09:01:11,06,10,1, 11.9,1,1, 3.436, 10462.765, 400.087, 52867.973 25/01/15,09:01:11,07,10,1, 11.9,1,1, 3.436, 10462.734, 400.088, 52867.899 25/01/15,09:01:11,08,10,1, 11.9,1,1, 3.436, 10462.731, 400.078, 52867.934 25/01/15,09:01:11,09,10,1, 11.9,1,1, 3.436, 10462.747, 400.051, 52867.929 25/01/15,09:01:11,10,10,1, 11.9,1,1, 3.436, 10462.745, 400.076, 52867.849 25/01/15,09:01:11,11,10,1, 11.9,1,1, 3.436, 10462.685, 400.093, 52867.762 25/01/15,09:01:11,12,10,1, 11.9,1,1, 3.436, 10462.725, 400.066, 52867.863 25/01/15,09:01:11,13,10,1, 11.9,1,1, 3.436, 10462.687, 400.090, 52867.926 25/01/15,09:01:11,14,10,1, 11.9,1,1, 3.436, 10462.743, 400.077, 52867.798 25/01/15,09:01:11,15,10,1, 11.9,1,1, 3.436, 10462.721, 400.081, 52867.827 25/01/15,09:01:11,16,10,1, 11.9,1,1, 3.436, 10462.721, 400.083, 52867.864 25/01/15,09:01:11,17,10,1, 11.9,1,1, 3.436, 10462.706, 400.113, 52867.826 25/01/15,09:01:11,18,10,1, 11.9,1,1, 3.436, 10462.693, 400.112, 52867.798 25/01/15,09:01:11,19,10,1, 11.9,1,1, 3.436, 10462.673, 400.091, 52867.835 25/01/15,09:01:12,00,10,1, 11.9,1,1, 3.433, 10462.673, 400.091, 52867.835 25/01/15,09:01:12,01,10,1, 11.9,1,1, 3.433, 10462.672, 400.111, 52867.820 25/01/15,09:01:12,02,10,1, 11.9,1,1, 3.433, 10462.652, 400.113, 52867.845 25/01/15,09:01:12,03,10,1, 11.9,1,1, 3.433, 10462.659, 400.094, 52867.786 25/01/15,09:01:12,04,10,1, 11.9,1,1, 3.433, 10462.653, 400.113, 52867.731 25/01/15,09:01:12,05,10,1, 11.9,1,1, 3.433, 10462.668, 400.128, 52867.785 25/01/15,09:01:12,06,10,1, 11.9,1,1, 3.433, 10462.631, 400.110, 52867.755 25/01/15,09:01:12,07,10,1, 11.9,1,1, 3.433, 10462.643, 400.123, 52867.735 25/01/15,09:01:12,08,10,1, 11.9,1,1, 3.433, 10462.660, 400.111, 52867.705 25/01/15,09:01:12,09,10,1, 11.9,1,1, 3.433, 10462.649, 400.127, 52867.754 25/01/15,09:01:12,10,10,1, 11.9,1,1, 3.433, 10462.627, 400.146, 52867.790 25/01/15,09:01:12,11,10,1, 11.9,1,1, 3.433, 10462.608, 400.119, 52867.763 25/01/15,09:01:12,12,10,1, 11.9,1,1, 3.433, 10462.616, 400.146, 52867.767 25/01/15,09:01:12,13,10,1, 11.9,1,1, 3.433, 10462.628, 400.140, 52867.700 25/01/15,09:01:12,14,10,1, 11.9,1,1, 3.433, 10462.604, 400.144, 52867.735 25/01/15,09:01:12,15,10,1, 11.9,1,1, 3.433, 10462.605, 400.129, 52867.636 25/01/15,09:01:12,16,10,1, 11.9,1,1, 3.433, 10462.614, 400.120, 52867.588 25/01/15,09:01:12,17,10,1, 11.9,1,1, 3.433, 10462.623, 400.148, 52867.638 25/01/15,09:01:12,18,10,1, 11.9,1,1, 3.433, 10462.596, 400.136, 52867.673 25/01/15,09:01:12,19,10,1, 11.9,1,1, 3.433, 10462.582, 400.137, 52867.718 25/01/15,09:01:13,00,11,1, 11.9,1,1, 3.438, 10462.581, 400.137, 52867.718 25/01/15,09:01:13,01,11,1, 11.9,1,1, 3.438, 10462.571, 400.141, 52867.674 25/01/15,09:01:13,02,11,1, 11.9,1,1, 3.438, 10462.563, 400.146, 52867.598 25/01/15,09:01:13,03,11,1, 11.9,1,1, 3.438, 10462.579, 400.130, 52867.521 25/01/15,09:01:13,04,11,1, 11.9,1,1, 3.438, 10462.573, 400.142, 52867.518 25/01/15,09:01:13,05,11,1, 11.9,1,1, 3.438, 10462.574, 400.144, 52867.533 25/01/15,09:01:13,06,11,1, 11.9,1,1, 3.438, 10462.552, 400.143, 52867.549 25/01/15,09:01:13,07,11,1, 11.9,1,1, 3.438, 10462.586, 400.140, 52867.662 25/01/15,09:01:13,08,11,1, 11.9,1,1, 3.438, 10462.558, 400.146, 52867.550 25/01/15,09:01:13,09,11,1, 11.9,1,1, 3.438, 10462.549, 400.144, 52867.616 25/01/15,09:01:13,10,11,1, 11.9,1,1, 3.438, 10462.543, 400.144, 52867.624 25/01/15,09:01:13,11,11,1, 11.9,1,1, 3.438, 10462.541, 400.127, 52867.553 25/01/15,09:01:13,12,11,1, 11.9,1,1, 3.438, 10462.545, 400.114, 52867.556 25/01/15,09:01:13,13,11,1, 11.9,1,1, 3.438, 10462.548, 400.105, 52867.524 25/01/15,09:01:13,14,11,1, 11.9,1,1, 3.438, 10462.522, 400.105, 52867.518 25/01/15,09:01:13,15,11,1, 11.9,1,1, 3.438, 10462.537, 400.100, 52867.442 25/01/15,09:01:13,16,11,1, 11.9,1,1, 3.438, 10462.525, 400.111, 52867.514 25/01/15,09:01:13,17,11,1, 11.9,1,1, 3.438, 10462.521, 400.077, 52867.535 25/01/15,09:01:13,18,11,1, 11.9,1,1, 3.438, 10462.532, 400.113, 52867.484 25/01/15,09:01:13,19,11,1, 11.9,1,1, 3.438, 10462.534, 400.092, 52867.447 25/01/15,09:01:14,00,10,1, 11.9,1,1, 3.437, 10462.531, 400.092, 52867.447 25/01/15,09:01:14,01,10,1, 11.9,1,1, 3.437, 10462.519, 400.087, 52867.400 25/01/15,09:01:14,02,10,1, 11.9,1,1, 3.437, 10462.500, 400.103, 52867.453 25/01/15,09:01:14,03,10,1, 11.9,1,1, 3.437, 10462.530, 400.081, 52867.412 25/01/15,09:01:14,04,10,1, 11.9,1,1, 3.437, 10462.522, 400.060, 52867.472 25/01/15,09:01:14,05,10,1, 11.9,1,1, 3.437, 10462.483, 400.077, 52867.498 25/01/15,09:01:14,06,10,1, 11.9,1,1, 3.437, 10462.494, 400.059, 52867.432 25/01/15,09:01:14,07,10,1, 11.9,1,1, 3.437, 10462.505, 400.048, 52867.413 25/01/15,09:01:14,08,10,1, 11.9,1,1, 3.437, 10462.497, 400.074, 52867.303 25/01/15,09:01:14,09,10,1, 11.9,1,1, 3.437, 10462.493, 400.049, 52867.352 25/01/15,09:01:14,10,10,1, 11.9,1,1, 3.437, 10462.496, 400.047, 52867.293 25/01/15,09:01:14,11,10,1, 11.9,1,1, 3.437, 10462.474, 400.034, 52867.323 25/01/15,09:01:14,12,10,1, 11.9,1,1, 3.437, 10462.492, 400.055, 52867.366 25/01/15,09:01:14,13,10,1, 11.9,1,1, 3.437, 10462.515, 400.050, 52867.341 25/01/15,09:01:14,14,10,1, 11.9,1,1, 3.437, 10462.502, 400.046, 52867.400 25/01/15,09:01:14,15,10,1, 11.9,1,1, 3.437, 10462.492, 400.019, 52867.377 25/01/15,09:01:14,16,10,1, 11.9,1,1, 3.437, 10462.492, 400.011, 52867.382 25/01/15,09:01:14,17,10,1, 11.9,1,1, 3.437, 10462.515, 399.992, 52867.332 25/01/15,09:01:14,18,10,1, 11.9,1,1, 3.437, 10462.512, 399.991, 52867.312 25/01/15,09:01:14,19,10,1, 11.9,1,1, 3.437, 10462.501, 399.998, 52867.249 25/01/15,09:01:15,00,10,1, 11.9,1,1, 3.433, 10462.497, 399.998, 52867.249 25/01/15,09:01:15,01,10,1, 11.9,1,1, 3.433, 10462.506, 399.958, 52867.192 25/01/15,09:01:15,02,10,1, 11.9,1,1, 3.433, 10462.512, 399.982, 52867.238 25/01/15,09:01:15,03,10,1, 11.9,1,1, 3.433, 10462.481, 399.990, 52867.300 25/01/15,09:01:15,04,10,1, 11.9,1,1, 3.433, 10462.515, 399.957, 52867.302 25/01/15,09:01:15,05,10,1, 11.9,1,1, 3.433, 10462.516, 399.934, 52867.265 25/01/15,09:01:15,06,10,1, 11.9,1,1, 3.433, 10462.493, 399.962, 52867.202 25/01/15,09:01:15,07,10,1, 11.9,1,1, 3.433, 10462.515, 399.932, 52867.148 25/01/15,09:01:15,08,10,1, 11.9,1,1, 3.433, 10462.509, 399.912, 52867.092 25/01/15,09:01:15,09,10,1, 11.9,1,1, 3.433, 10462.510, 399.905, 52867.097 25/01/15,09:01:15,10,10,1, 11.9,1,1, 3.433, 10462.518, 399.938, 52867.236 25/01/15,09:01:15,11,10,1, 11.9,1,1, 3.433, 10462.529, 399.927, 52867.154 25/01/15,09:01:15,12,10,1, 11.9,1,1, 3.433, 10462.539, 399.900, 52867.135 25/01/15,09:01:15,13,10,1, 11.9,1,1, 3.433, 10462.543, 399.913, 52867.173 25/01/15,09:01:15,14,10,1, 11.9,1,1, 3.433, 10462.529, 399.892, 52867.111 25/01/15,09:01:15,15,10,1, 11.9,1,1, 3.433, 10462.551, 399.900, 52867.190 25/01/15,09:01:15,16,10,1, 11.9,1,1, 3.433, 10462.556, 399.886, 52867.105 25/01/15,09:01:15,17,10,1, 11.9,1,1, 3.433, 10462.547, 399.868, 52867.138 25/01/15,09:01:15,18,10,1, 11.9,1,1, 3.433, 10462.548, 399.911, 52867.036 25/01/15,09:01:15,19,10,1, 11.9,1,1, 3.433, 10462.570, 399.865, 52867.059 25/01/15,09:01:16,00,10,1, 11.9,1,1, 3.435, 10462.564, 399.865, 52867.059 25/01/15,09:01:16,01,10,1, 11.9,1,1, 3.435, 10462.601, 399.866, 52867.033 25/01/15,09:01:16,02,10,1, 11.9,1,1, 3.435, 10462.571, 399.856, 52867.096 25/01/15,09:01:16,03,10,1, 11.9,1,1, 3.435, 10462.583, 399.834, 52866.973 25/01/15,09:01:16,04,10,1, 11.9,1,1, 3.435, 10462.568, 399.837, 52866.962 25/01/15,09:01:16,05,10,1, 11.9,1,1, 3.435, 10462.593, 399.829, 52866.992 25/01/15,09:01:16,06,10,1, 11.9,1,1, 3.435, 10462.615, 399.799, 52866.930 25/01/15,09:01:16,07,10,1, 11.9,1,1, 3.435, 10462.595, 399.812, 52867.076 25/01/15,09:01:16,08,10,1, 11.9,1,1, 3.435, 10462.577, 399.807, 52866.815 25/01/15,09:01:16,09,10,1, 11.9,1,1, 3.435, 10462.572, 399.792, 52867.138 25/01/15,09:01:16,10,10,1, 11.9,1,1, 3.435, 10462.634, 399.776, 52867.017 25/01/15,09:01:16,11,10,1, 11.9,1,1, 3.435, 10462.650, 399.763, 52866.943 25/01/15,09:01:16,12,10,1, 11.9,1,1, 3.435, 10462.637, 399.758, 52866.956 25/01/15,09:01:16,13,10,1, 11.9,1,1, 3.435, 10462.655, 399.762, 52866.837 25/01/15,09:01:16,14,10,1, 11.9,1,1, 3.435, 10462.677, 399.722, 52866.827 25/01/15,09:01:16,15,10,1, 11.9,1,1, 3.435, 10462.697, 399.762, 52866.972 25/01/15,09:01:16,16,10,1, 11.9,1,1, 3.435, 10462.717, 399.733, 52867.038 25/01/15,09:01:16,17,10,1, 11.9,1,1, 3.435, 10462.714, 399.729, 52866.928 25/01/15,09:01:16,18,10,1, 11.9,1,1, 3.435, 10462.693, 399.724, 52866.877 25/01/15,09:01:16,19,10,1, 11.9,1,1, 3.435, 10462.715, 399.703, 52866.830 25/01/15,09:01:17,00,10,1, 11.8,1,1, 3.435, 10462.714, 399.703, 52866.830 25/01/15,09:01:17,01,10,1, 11.8,1,1, 3.435, 10462.768, 399.698, 52866.768 25/01/15,09:01:17,02,10,1, 11.8,1,1, 3.435, 10462.737, 399.723, 52866.776 25/01/15,09:01:17,03,10,1, 11.8,1,1, 3.435, 10462.776, 399.693, 52866.778 25/01/15,09:01:17,04,10,1, 11.8,1,1, 3.435, 10462.792, 399.684, 52866.843 25/01/15,09:01:17,05,10,1, 11.8,1,1, 3.435, 10462.792, 399.655, 52866.748 25/01/15,09:01:17,06,10,1, 11.8,1,1, 3.435, 10462.799, 399.655, 52866.839 25/01/15,09:01:17,07,10,1, 11.8,1,1, 3.435, 10462.829, 399.636, 52866.827 25/01/15,09:01:17,08,10,1, 11.8,1,1, 3.435, 10462.826, 399.641, 52866.831 25/01/15,09:01:17,09,10,1, 11.8,1,1, 3.435, 10462.864, 399.628, 52866.688 25/01/15,09:01:17,10,10,1, 11.8,1,1, 3.435, 10462.869, 399.603, 52866.668 25/01/15,09:01:17,11,10,1, 11.8,1,1, 3.435, 10462.883, 399.585, 52866.671 25/01/15,09:01:17,12,10,1, 11.8,1,1, 3.435, 10462.869, 399.576, 52866.710 25/01/15,09:01:17,13,10,1, 11.8,1,1, 3.435, 10462.899, 399.582, 52866.710 25/01/15,09:01:17,14,10,1, 11.8,1,1, 3.435, 10462.896, 399.581, 52866.818 25/01/15,09:01:17,15,10,1, 11.8,1,1, 3.435, 10462.933, 399.548, 52866.705 25/01/15,09:01:17,16,10,1, 11.8,1,1, 3.435, 10462.910, 399.547, 52866.727 25/01/15,09:01:17,17,10,1, 11.8,1,1, 3.435, 10462.926, 399.535, 52866.650 25/01/15,09:01:17,18,10,1, 11.8,1,1, 3.435, 10462.971, 399.519, 52866.681 25/01/15,09:01:17,19,10,1, 11.8,1,1, 3.435, 10462.929, 399.511, 52866.682 25/01/15,09:01:18,00,10,1, 11.9,1,1, 3.428, 10462.923, 399.511, 52866.682 25/01/15,09:01:18,01,10,1, 11.9,1,1, 3.428, 10462.969, 399.477, 52866.611 25/01/15,09:01:18,02,10,1, 11.9,1,1, 3.428, 10462.989, 399.475, 52866.663 25/01/15,09:01:18,03,10,1, 11.9,1,1, 3.428, 10462.990, 399.458, 52866.597 25/01/15,09:01:18,04,10,1, 11.9,1,1, 3.428, 10463.016, 399.454, 52866.629 25/01/15,09:01:18,05,10,1, 11.9,1,1, 3.428, 10463.028, 399.430, 52866.593 25/01/15,09:01:18,06,10,1, 11.9,1,1, 3.428, 10463.026, 399.433, 52866.595 25/01/15,09:01:18,07,10,1, 11.9,1,1, 3.428, 10463.030, 399.392, 52866.494 25/01/15,09:01:18,08,10,1, 11.9,1,1, 3.428, 10463.035, 399.393, 52866.487 25/01/15,09:01:18,09,10,1, 11.9,1,1, 3.428, 10463.065, 399.367, 52866.545 25/01/15,09:01:18,10,10,1, 11.9,1,1, 3.428, 10463.069, 399.365, 52866.621 25/01/15,09:01:18,11,10,1, 11.9,1,1, 3.428, 10463.091, 399.360, 52866.603 25/01/15,09:01:18,12,10,1, 11.9,1,1, 3.428, 10463.075, 399.344, 52866.554 25/01/15,09:01:18,13,10,1, 11.9,1,1, 3.428, 10463.083, 399.337, 52866.394 25/01/15,09:01:18,14,10,1, 11.9,1,1, 3.428, 10463.148, 399.327, 52866.457 25/01/15,09:01:18,15,10,1, 11.9,1,1, 3.428, 10463.146, 399.314, 52866.431 25/01/15,09:01:18,16,10,1, 11.9,1,1, 3.428, 10463.164, 399.292, 52866.372 25/01/15,09:01:18,17,10,1, 11.9,1,1, 3.428, 10463.172, 399.272, 52866.447 25/01/15,09:01:18,18,10,1, 11.9,1,1, 3.428, 10463.171, 399.265, 52866.411 25/01/15,09:01:18,19,10,1, 11.9,1,1, 3.428, 10463.181, 399.258, 52866.482 25/01/15,09:01:19,00,10,1, 11.9,1,1, 3.436, 10463.173, 399.258, 52866.482 25/01/15,09:01:19,01,10,1, 11.9,1,1, 3.436, 10463.210, 399.225, 52866.424 25/01/15,09:01:19,02,10,1, 11.9,1,1, 3.436, 10463.212, 399.223, 52866.439 25/01/15,09:01:19,03,10,1, 11.9,1,1, 3.436, 10463.229, 399.209, 52866.459 25/01/15,09:01:19,04,10,1, 11.9,1,1, 3.436, 10463.235, 399.195, 52866.382 25/01/15,09:01:19,05,10,1, 11.9,1,1, 3.436, 10463.240, 399.151, 52866.376 25/01/15,09:01:19,06,10,1, 11.9,1,1, 3.436, 10463.268, 399.172, 52866.328 25/01/15,09:01:19,07,10,1, 11.9,1,1, 3.436, 10463.277, 399.170, 52866.379 25/01/15,09:01:19,08,10,1, 11.9,1,1, 3.436, 10463.288, 399.144, 52866.412 25/01/15,09:01:19,09,10,1, 11.9,1,1, 3.436, 10463.306, 399.122, 52866.409 25/01/15,09:01:19,10,10,1, 11.9,1,1, 3.436, 10463.313, 399.137, 52866.384 25/01/15,09:01:19,11,10,1, 11.9,1,1, 3.436, 10463.364, 399.095, 52866.249 25/01/15,09:01:19,12,10,1, 11.9,1,1, 3.436, 10463.370, 399.091, 52866.337 25/01/15,09:01:19,13,10,1, 11.9,1,1, 3.436, 10463.376, 399.066, 52866.251 25/01/15,09:01:19,14,10,1, 11.9,1,1, 3.436, 10463.370, 399.043, 52866.262 25/01/15,09:01:19,15,10,1, 11.9,1,1, 3.436, 10463.400, 399.025, 52866.241 25/01/15,09:01:19,16,10,1, 11.9,1,1, 3.436, 10463.406, 399.047, 52866.381 25/01/15,09:01:19,17,10,1, 11.9,1,1, 3.436, 10463.439, 398.996, 52866.322 25/01/15,09:01:19,18,10,1, 11.9,1,1, 3.436, 10463.444, 398.996, 52866.329 25/01/15,09:01:19,19,10,1, 11.9,1,1, 3.436, 10463.441, 398.972, 52866.318 25/01/15,09:01:20,00,10,1, 11.9,1,1, 3.433, 10463.440, 398.972, 52866.318 25/01/15,09:01:20,01,10,1, 11.9,1,1, 3.433, 10463.460, 398.951, 52866.267 25/01/15,09:01:20,02,10,1, 11.9,1,1, 3.433, 10463.479, 398.927, 52866.295 25/01/15,09:01:20,03,10,1, 11.9,1,1, 3.433, 10463.491, 398.917, 52866.285 25/01/15,09:01:20,04,10,1, 11.9,1,1, 3.433, 10463.525, 398.877, 52866.295 25/01/15,09:01:20,05,10,1, 11.9,1,1, 3.433, 10463.528, 398.876, 52866.261 25/01/15,09:01:20,06,10,1, 11.9,1,1, 3.433, 10463.552, 398.870, 52866.301 25/01/15,09:01:20,07,10,1, 11.9,1,1, 3.433, 10463.562, 398.848, 52866.173 25/01/15,09:01:20,08,10,1, 11.9,1,1, 3.433, 10463.593, 398.850, 52866.161 25/01/15,09:01:20,09,10,1, 11.9,1,1, 3.433, 10463.609, 398.814, 52866.196 25/01/15,09:01:20,10,10,1, 11.9,1,1, 3.433, 10463.623, 398.795, 52866.231 25/01/15,09:01:20,11,10,1, 11.9,1,1, 3.433, 10463.653, 398.798, 52866.213 25/01/15,09:01:20,12,10,1, 11.9,1,1, 3.433, 10463.649, 398.767, 52866.176 25/01/15,09:01:20,13,10,1, 11.9,1,1, 3.433, 10463.679, 398.755, 52866.165 25/01/15,09:01:20,14,10,1, 11.9,1,1, 3.433, 10463.677, 398.747, 52866.235 25/01/15,09:01:20,15,10,1, 11.9,1,1, 3.433, 10463.705, 398.738, 52866.218 25/01/15,09:01:20,16,10,1, 11.9,1,1, 3.433, 10463.710, 398.709, 52866.145 25/01/15,09:01:20,17,10,1, 11.9,1,1, 3.433, 10463.715, 398.682, 52866.132 25/01/15,09:01:20,18,10,1, 11.9,1,1, 3.433, 10463.761, 398.674, 52866.019 25/01/15,09:01:20,19,10,1, 11.9,1,1, 3.433, 10463.766, 398.649, 52866.025 25/01/15,09:01:21,00,11,1, 11.9,1,1, 3.436, 10463.758, 398.649, 52866.025 25/01/15,09:01:21,01,11,1, 11.9,1,1, 3.436, 10463.801, 398.621, 52866.058 25/01/15,09:01:21,02,11,1, 11.9,1,1, 3.436, 10463.831, 398.621, 52866.096 25/01/15,09:01:21,03,11,1, 11.9,1,1, 3.436, 10463.830, 398.613, 52866.155 25/01/15,09:01:21,04,11,1, 11.9,1,1, 3.436, 10463.840, 398.574, 52866.140 25/01/15,09:01:21,05,11,1, 11.9,1,1, 3.436, 10463.882, 398.562, 52866.057 25/01/15,09:01:21,06,11,1, 11.9,1,1, 3.436, 10463.892, 398.516, 52866.029 25/01/15,09:01:21,07,11,1, 11.9,1,1, 3.436, 10463.915, 398.512, 52866.040 25/01/15,09:01:21,08,11,1, 11.9,1,1, 3.436, 10463.929, 398.491, 52866.058 25/01/15,09:01:21,09,11,1, 11.9,1,1, 3.436, 10463.973, 398.480, 52866.034 25/01/15,09:01:21,10,11,1, 11.9,1,1, 3.436, 10463.975, 398.461, 52866.076 25/01/15,09:01:21,11,11,1, 11.9,1,1, 3.436, 10463.981, 398.441, 52866.044 25/01/15,09:01:21,12,11,1, 11.9,1,1, 3.436, 10463.998, 398.434, 52866.052 25/01/15,09:01:21,13,11,1, 11.9,1,1, 3.436, 10464.032, 398.414, 52866.057 25/01/15,09:01:21,14,11,1, 11.9,1,1, 3.436, 10464.041, 398.373, 52865.923 25/01/15,09:01:21,15,11,1, 11.9,1,1, 3.436, 10464.030, 398.369, 52865.923 25/01/15,09:01:21,16,11,1, 11.9,1,1, 3.436, 10464.073, 398.345, 52865.920 25/01/15,09:01:21,17,11,1, 11.9,1,1, 3.436, 10464.084, 398.319, 52865.964 25/01/15,09:01:21,18,11,1, 11.9,1,1, 3.436, 10464.115, 398.320, 52865.986 25/01/15,09:01:21,19,11,1, 11.9,1,1, 3.436, 10464.132, 398.277, 52866.058 25/01/15,09:01:22,00,11,1, 11.9,1,1, 3.433, 10464.125, 398.277, 52866.058 25/01/15,09:01:22,01,11,1, 11.9,1,1, 3.433, 10464.170, 398.275, 52865.905 25/01/15,09:01:22,02,11,1, 11.9,1,1, 3.433, 10464.190, 398.260, 52865.933 25/01/15,09:01:22,03,11,1, 11.9,1,1, 3.433, 10464.205, 398.252, 52865.948 25/01/15,09:01:22,04,11,1, 11.9,1,1, 3.433, 10464.232, 398.186, 52865.843 25/01/15,09:01:22,05,11,1, 11.9,1,1, 3.433, 10464.230, 398.172, 52865.940 25/01/15,09:01:22,06,11,1, 11.9,1,1, 3.433, 10464.263, 398.172, 52865.850 25/01/15,09:01:22,07,11,1, 11.9,1,1, 3.433, 10464.298, 398.144, 52865.964 25/01/15,09:01:22,08,11,1, 11.9,1,1, 3.433, 10464.284, 398.116, 52865.980 25/01/15,09:01:22,09,11,1, 11.9,1,1, 3.433, 10464.289, 398.101, 52865.947 25/01/15,09:01:22,10,11,1, 11.9,1,1, 3.433, 10464.321, 398.103, 52865.907 25/01/15,09:01:22,11,11,1, 11.9,1,1, 3.433, 10464.343, 398.061, 52865.872 25/01/15,09:01:22,12,11,1, 11.9,1,1, 3.433, 10464.341, 398.045, 52865.810 25/01/15,09:01:22,13,11,1, 11.9,1,1, 3.433, 10464.380, 398.026, 52865.835 25/01/15,09:01:22,14,11,1, 11.9,1,1, 3.433, 10464.405, 398.009, 52865.849 25/01/15,09:01:22,15,11,1, 11.9,1,1, 3.433, 10464.402, 397.999, 52865.928 25/01/15,09:01:22,16,11,1, 11.9,1,1, 3.433, 10464.444, 397.990, 52865.929 25/01/15,09:01:22,17,11,1, 11.9,1,1, 3.433, 10464.430, 397.940, 52865.874 25/01/15,09:01:22,18,11,1, 11.9,1,1, 3.433, 10464.469, 397.938, 52865.922 25/01/15,09:01:22,19,11,1, 11.9,1,1, 3.433, 10464.470, 397.913, 52865.906 25/01/15,09:01:23,00,11,1, 11.9,1,1, 3.433, 10464.467, 397.913, 52865.906 25/01/15,09:01:23,01,11,1, 11.9,1,1, 3.433, 10464.514, 397.887, 52865.750 25/01/15,09:01:23,02,11,1, 11.9,1,1, 3.433, 10464.535, 397.863, 52865.719 25/01/15,09:01:23,03,11,1, 11.9,1,1, 3.433, 10464.545, 397.835, 52865.744 25/01/15,09:01:23,04,11,1, 11.9,1,1, 3.433, 10464.554, 397.827, 52865.737 25/01/15,09:01:23,05,11,1, 11.9,1,1, 3.433, 10464.559, 397.811, 52865.855 25/01/15,09:01:23,06,11,1, 11.9,1,1, 3.433, 10464.583, 397.827, 52865.923 25/01/15,09:01:23,07,11,1, 11.9,1,1, 3.433, 10464.586, 397.792, 52865.845 25/01/15,09:01:23,08,11,1, 11.9,1,1, 3.433, 10464.601, 397.765, 52865.809 25/01/15,09:01:23,09,11,1, 11.9,1,1, 3.433, 10464.626, 397.727, 52865.721 25/01/15,09:01:23,10,11,1, 11.9,1,1, 3.433, 10464.685, 397.721, 52865.815 25/01/15,09:01:23,11,11,1, 11.9,1,1, 3.433, 10464.683, 397.702, 52865.749 25/01/15,09:01:23,12,11,1, 11.9,1,1, 3.433, 10464.686, 397.696, 52865.779 25/01/15,09:01:23,13,11,1, 11.9,1,1, 3.433, 10464.678, 397.704, 52865.826 25/01/15,09:01:23,14,11,1, 11.9,1,1, 3.433, 10464.705, 397.670, 52865.817 25/01/15,09:01:23,15,11,1, 11.9,1,1, 3.433, 10464.741, 397.641, 52865.827 25/01/15,09:01:23,16,11,1, 11.9,1,1, 3.433, 10464.755, 397.640, 52865.791 25/01/15,09:01:23,17,11,1, 11.9,1,1, 3.433, 10464.750, 397.611, 52865.852 25/01/15,09:01:23,18,11,1, 11.9,1,1, 3.433, 10464.786, 397.598, 52865.816 25/01/15,09:01:23,19,11,1, 11.9,1,1, 3.433, 10464.803, 397.601, 52865.780 25/01/15,09:01:24,00,11,1, 11.9,1,1, 3.433, 10464.801, 397.601, 52865.780 25/01/15,09:01:24,01,11,1, 11.9,1,1, 3.433, 10464.822, 397.567, 52865.801 25/01/15,09:01:24,02,11,1, 11.9,1,1, 3.433, 10464.835, 397.545, 52865.782 25/01/15,09:01:24,03,11,1, 11.9,1,1, 3.433, 10464.856, 397.536, 52865.766 25/01/15,09:01:24,04,11,1, 11.9,1,1, 3.433, 10464.881, 397.516, 52865.750 25/01/15,09:01:24,05,11,1, 11.9,1,1, 3.433, 10464.876, 397.502, 52865.749 25/01/15,09:01:24,06,11,1, 11.9,1,1, 3.433, 10464.892, 397.500, 52865.753 25/01/15,09:01:24,07,11,1, 11.9,1,1, 3.433, 10464.895, 397.453, 52865.757 25/01/15,09:01:24,08,11,1, 11.9,1,1, 3.433, 10464.916, 397.481, 52865.835 25/01/15,09:01:24,09,11,1, 11.9,1,1, 3.433, 10464.936, 397.455, 52865.800 25/01/15,09:01:24,10,11,1, 11.9,1,1, 3.433, 10464.910, 397.430, 52865.829 25/01/15,09:01:24,11,11,1, 11.9,1,1, 3.433, 10464.951, 397.407, 52865.811 25/01/15,09:01:24,12,11,1, 11.9,1,1, 3.433, 10464.952, 397.404, 52865.852 25/01/15,09:01:24,13,11,1, 11.9,1,1, 3.433, 10464.980, 397.400, 52865.791 25/01/15,09:01:24,14,11,1, 11.9,1,1, 3.433, 10464.996, 397.386, 52865.713 25/01/15,09:01:24,15,11,1, 11.9,1,1, 3.433, 10465.007, 397.359, 52865.725 25/01/15,09:01:24,16,11,1, 11.9,1,1, 3.433, 10465.004, 397.350, 52865.812 25/01/15,09:01:24,17,11,1, 11.9,1,1, 3.433, 10464.999, 397.338, 52865.837 25/01/15,09:01:24,18,11,1, 11.9,1,1, 3.433, 10465.016, 397.333, 52865.846 25/01/15,09:01:24,19,11,1, 11.9,1,1, 3.433, 10465.018, 397.325, 52865.790 25/01/15,09:01:25,00,11,1, 11.9,1,1, 3.437, 10465.018, 397.325, 52865.790 25/01/15,09:01:25,01,11,1, 11.9,1,1, 3.437, 10465.031, 397.289, 52865.841 25/01/15,09:01:25,02,11,1, 11.9,1,1, 3.437, 10465.046, 397.287, 52865.821 25/01/15,09:01:25,03,11,1, 11.9,1,1, 3.437, 10465.071, 397.280, 52865.775 25/01/15,09:01:25,04,11,1, 11.9,1,1, 3.437, 10465.086, 397.271, 52865.773 25/01/15,09:01:25,05,11,1, 11.9,1,1, 3.437, 10465.091, 397.261, 52865.786 25/01/15,09:01:25,06,11,1, 11.9,1,1, 3.437, 10465.135, 397.242, 52865.766 25/01/15,09:01:25,07,11,1, 11.9,1,1, 3.437, 10465.097, 397.247, 52865.801 25/01/15,09:01:25,08,11,1, 11.9,1,1, 3.437, 10465.113, 397.237, 52865.906 25/01/15,09:01:25,09,11,1, 11.9,1,1, 3.437, 10465.118, 397.214, 52865.858 25/01/15,09:01:25,10,11,1, 11.9,1,1, 3.437, 10465.118, 397.230, 52865.863 25/01/15,09:01:25,11,11,1, 11.9,1,1, 3.437, 10465.159, 397.180, 52865.792 25/01/15,09:01:25,12,11,1, 11.9,1,1, 3.437, 10465.162, 397.163, 52865.729 25/01/15,09:01:25,13,11,1, 11.9,1,1, 3.437, 10465.162, 397.166, 52865.786 25/01/15,09:01:25,14,11,1, 11.9,1,1, 3.437, 10465.153, 397.169, 52865.794 25/01/15,09:01:25,15,11,1, 11.9,1,1, 3.437, 10465.176, 397.132, 52865.791 25/01/15,09:01:25,16,11,1, 11.9,1,1, 3.437, 10465.180, 397.116, 52865.839 25/01/15,09:01:25,17,11,1, 11.9,1,1, 3.437, 10465.188, 397.130, 52865.765 25/01/15,09:01:25,18,11,1, 11.9,1,1, 3.437, 10465.199, 397.091, 52865.758 25/01/15,09:01:25,19,11,1, 11.9,1,1, 3.437, 10465.212, 397.100, 52865.813 25/01/15,09:01:26,00,11,1, 12.0,1,1, 3.436, 10465.209, 397.100, 52865.813 25/01/15,09:01:26,01,11,1, 12.0,1,1, 3.436, 10465.203, 397.083, 52865.861 25/01/15,09:01:26,02,11,1, 12.0,1,1, 3.436, 10465.255, 397.079, 52865.767 25/01/15,09:01:26,03,11,1, 12.0,1,1, 3.436, 10465.206, 397.069, 52865.854 25/01/15,09:01:26,04,11,1, 12.0,1,1, 3.436, 10465.245, 397.031, 52865.798 25/01/15,09:01:26,05,11,1, 12.0,1,1, 3.436, 10465.248, 397.034, 52865.925 25/01/15,09:01:26,06,11,1, 12.0,1,1, 3.436, 10465.223, 397.006, 52865.832 25/01/15,09:01:26,07,11,1, 12.0,1,1, 3.436, 10465.267, 397.012, 52865.831 25/01/15,09:01:26,08,11,1, 12.0,1,1, 3.436, 10465.260, 396.973, 52865.847 25/01/15,09:01:26,09,11,1, 12.0,1,1, 3.436, 10465.268, 396.985, 52865.799 25/01/15,09:01:26,10,11,1, 12.0,1,1, 3.436, 10465.292, 396.961, 52865.809 25/01/15,09:01:26,11,11,1, 12.0,1,1, 3.436, 10465.282, 396.950, 52865.833 25/01/15,09:01:26,12,11,1, 12.0,1,1, 3.436, 10465.298, 396.934, 52865.842 25/01/15,09:01:26,13,11,1, 12.0,1,1, 3.436, 10465.293, 396.934, 52865.813 25/01/15,09:01:26,14,11,1, 12.0,1,1, 3.436, 10465.280, 396.913, 52865.897 25/01/15,09:01:26,15,11,1, 12.0,1,1, 3.436, 10465.282, 396.914, 52865.843 25/01/15,09:01:26,16,11,1, 12.0,1,1, 3.436, 10465.293, 396.902, 52865.819 25/01/15,09:01:26,17,11,1, 12.0,1,1, 3.436, 10465.322, 396.896, 52865.763 25/01/15,09:01:26,18,11,1, 12.0,1,1, 3.436, 10465.323, 396.861, 52865.835 25/01/15,09:01:26,19,11,1, 12.0,1,1, 3.436, 10465.322, 396.871, 52865.816 25/01/15,09:01:27,00,11,1, 11.9,1,1, 3.429, 10465.318, 396.871, 52865.816 25/01/15,09:01:27,01,11,1, 11.9,1,1, 3.429, 10465.336, 396.860, 52865.971 25/01/15,09:01:27,02,11,1, 11.9,1,1, 3.429, 10465.314, 396.829, 52865.888 25/01/15,09:01:27,03,11,1, 11.9,1,1, 3.429, 10465.321, 396.850, 52865.922 25/01/15,09:01:27,04,11,1, 11.9,1,1, 3.429, 10465.346, 396.820, 52865.899 25/01/15,09:01:27,05,11,1, 11.9,1,1, 3.429, 10465.333, 396.778, 52865.831 25/01/15,09:01:27,06,11,1, 11.9,1,1, 3.429, 10465.321, 396.800, 52865.838 25/01/15,09:01:27,07,11,1, 11.9,1,1, 3.429, 10465.363, 396.782, 52865.843 25/01/15,09:01:27,08,11,1, 11.9,1,1, 3.429, 10465.362, 396.782, 52865.814 25/01/15,09:01:27,09,11,1, 11.9,1,1, 3.429, 10465.355, 396.759, 52865.948 25/01/15,09:01:27,10,11,1, 11.9,1,1, 3.429, 10465.367, 396.733, 52865.872 25/01/15,09:01:27,11,11,1, 11.9,1,1, 3.429, 10465.347, 396.752, 52866.005 25/01/15,09:01:27,12,11,1, 11.9,1,1, 3.429, 10465.343, 396.764, 52865.983 25/01/15,09:01:27,13,11,1, 11.9,1,1, 3.429, 10465.368, 396.724, 52866.012 25/01/15,09:01:27,14,11,1, 11.9,1,1, 3.429, 10465.342, 396.741, 52865.898 25/01/15,09:01:27,15,11,1, 11.9,1,1, 3.429, 10465.366, 396.732, 52865.892 25/01/15,09:01:27,16,11,1, 11.9,1,1, 3.429, 10465.348, 396.706, 52865.907 25/01/15,09:01:27,17,11,1, 11.9,1,1, 3.429, 10465.372, 396.714, 52865.918 25/01/15,09:01:27,18,11,1, 11.9,1,1, 3.429, 10465.351, 396.705, 52865.957 25/01/15,09:01:27,19,11,1, 11.9,1,1, 3.429, 10465.386, 396.689, 52865.969 25/01/15,09:01:28,00,11,1, 11.9,1,1, 3.436, 10465.385, 396.689, 52865.969 25/01/15,09:01:28,01,11,1, 11.9,1,1, 3.436, 10465.387, 396.692, 52865.940 25/01/15,09:01:28,02,11,1, 11.9,1,1, 3.436, 10465.366, 396.688, 52865.946 25/01/15,09:01:28,03,11,1, 11.9,1,1, 3.436, 10465.360, 396.665, 52865.922 25/01/15,09:01:28,04,11,1, 11.9,1,1, 3.436, 10465.367, 396.661, 52865.934 25/01/15,09:01:28,05,11,1, 11.9,1,1, 3.436, 10465.366, 396.676, 52865.995 25/01/15,09:01:28,06,11,1, 11.9,1,1, 3.436, 10465.379, 396.635, 52866.004 25/01/15,09:01:28,07,11,1, 11.9,1,1, 3.436, 10465.356, 396.620, 52866.014 25/01/15,09:01:28,08,11,1, 11.9,1,1, 3.436, 10465.364, 396.645, 52866.027 25/01/15,09:01:28,09,11,1, 11.9,1,1, 3.436, 10465.369, 396.631, 52865.978 25/01/15,09:01:28,10,11,1, 11.9,1,1, 3.436, 10465.357, 396.610, 52865.961 25/01/15,09:01:28,11,11,1, 11.9,1,1, 3.436, 10465.375, 396.594, 52865.993 25/01/15,09:01:28,12,11,1, 11.9,1,1, 3.436, 10465.390, 396.583, 52865.941 25/01/15,09:01:28,13,11,1, 11.9,1,1, 3.436, 10465.374, 396.589, 52865.969 25/01/15,09:01:28,14,11,1, 11.9,1,1, 3.436, 10465.371, 396.585, 52865.974 25/01/15,09:01:28,15,11,1, 11.9,1,1, 3.436, 10465.370, 396.586, 52866.035 25/01/15,09:01:28,16,11,1, 11.9,1,1, 3.436, 10465.372, 396.596, 52866.105 25/01/15,09:01:28,17,11,1, 11.9,1,1, 3.436, 10465.373, 396.596, 52866.064 25/01/15,09:01:28,18,11,1, 11.9,1,1, 3.436, 10465.369, 396.574, 52866.098 25/01/15,09:01:28,19,11,1, 11.9,1,1, 3.436, 10465.373, 396.594, 52866.025 25/01/15,09:01:29,00,11,1, 11.9,1,1, 3.438, 10465.368, 396.594, 52866.025 25/01/15,09:01:29,01,11,1, 11.9,1,1, 3.438, 10465.380, 396.568, 52866.032 25/01/15,09:01:29,02,11,1, 11.9,1,1, 3.438, 10465.392, 396.580, 52866.052 25/01/15,09:01:29,03,11,1, 11.9,1,1, 3.438, 10465.365, 396.563, 52866.121 25/01/15,09:01:29,04,11,1, 11.9,1,1, 3.438, 10465.369, 396.538, 52866.060 25/01/15,09:01:29,05,11,1, 11.9,1,1, 3.438, 10465.392, 396.541, 52866.061 25/01/15,09:01:29,06,11,1, 11.9,1,1, 3.438, 10465.389, 396.535, 52866.112 25/01/15,09:01:29,07,11,1, 11.9,1,1, 3.438, 10465.399, 396.548, 52866.140 25/01/15,09:01:29,08,11,1, 11.9,1,1, 3.438, 10465.406, 396.550, 52866.073 25/01/15,09:01:29,09,11,1, 11.9,1,1, 3.438, 10465.389, 396.530, 52866.116 25/01/15,09:01:29,10,11,1, 11.9,1,1, 3.438, 10465.392, 396.541, 52866.140 25/01/15,09:01:29,11,11,1, 11.9,1,1, 3.438, 10465.388, 396.509, 52866.117 25/01/15,09:01:29,12,11,1, 11.9,1,1, 3.438, 10465.374, 396.518, 52866.101 25/01/15,09:01:29,13,11,1, 11.9,1,1, 3.438, 10465.385, 396.514, 52866.205 25/01/15,09:01:29,14,11,1, 11.9,1,1, 3.438, 10465.394, 396.512, 52866.228 25/01/15,09:01:29,15,11,1, 11.9,1,1, 3.438, 10465.391, 396.507, 52866.135 25/01/15,09:01:29,16,11,1, 11.9,1,1, 3.438, 10465.385, 396.505, 52866.142 25/01/15,09:01:29,17,11,1, 11.9,1,1, 3.438, 10465.399, 396.502, 52866.125 25/01/15,09:01:29,18,11,1, 11.9,1,1, 3.438, 10465.397, 396.473, 52866.158 25/01/15,09:01:29,19,11,1, 11.9,1,1, 3.438, 10465.410, 396.476, 52866.196 25/01/15,09:01:30,00,12,1, 11.8,1,1, 3.437, 10465.401, 396.476, 52866.196 25/01/15,09:01:30,01,12,1, 11.8,1,1, 3.437, 10465.380, 396.492, 52866.183 25/01/15,09:01:30,02,12,1, 11.8,1,1, 3.437, 10465.424, 396.495, 52866.258 25/01/15,09:01:30,03,12,1, 11.8,1,1, 3.437, 10465.413, 396.479, 52866.205 25/01/15,09:01:30,04,12,1, 11.8,1,1, 3.437, 10465.383, 396.481, 52866.262 25/01/15,09:01:30,05,12,1, 11.8,1,1, 3.437, 10465.384, 396.443, 52866.176 25/01/15,09:01:30,06,12,1, 11.8,1,1, 3.437, 10465.365, 396.455, 52866.239 25/01/15,09:01:30,07,12,1, 11.8,1,1, 3.437, 10465.381, 396.464, 52866.255 25/01/15,09:01:30,08,12,1, 11.8,1,1, 3.437, 10465.372, 396.469, 52866.241 25/01/15,09:01:30,09,12,1, 11.8,1,1, 3.437, 10465.379, 396.483, 52866.279 25/01/15,09:01:30,10,12,1, 11.8,1,1, 3.437, 10465.391, 396.480, 52866.269 25/01/15,09:01:30,11,12,1, 11.8,1,1, 3.437, 10465.372, 396.456, 52866.254 25/01/15,09:01:30,12,12,1, 11.8,1,1, 3.437, 10465.382, 396.485, 52866.250 25/01/15,09:01:30,13,12,1, 11.8,1,1, 3.437, 10465.388, 396.473, 52866.319 25/01/15,09:01:30,14,12,1, 11.8,1,1, 3.437, 10465.384, 396.456, 52866.294 25/01/15,09:01:30,15,12,1, 11.8,1,1, 3.437, 10465.372, 396.462, 52866.209 25/01/15,09:01:30,16,12,1, 11.8,1,1, 3.437, 10465.375, 396.457, 52866.276 25/01/15,09:01:30,17,12,1, 11.8,1,1, 3.437, 10465.390, 396.454, 52866.346 25/01/15,09:01:30,18,12,1, 11.8,1,1, 3.437, 10465.355, 396.453, 52866.350 25/01/15,09:01:30,19,12,1, 11.8,1,1, 3.437, 10465.372, 396.471, 52866.296 25/01/15,09:01:31,00,11,1, 11.9,1,1, 3.428, 10465.368, 396.471, 52866.296 25/01/15,09:01:31,01,11,1, 11.9,1,1, 3.428, 10465.325, 396.481, 52866.403 25/01/15,09:01:31,02,11,1, 11.9,1,1, 3.428, 10465.349, 396.447, 52866.315 25/01/15,09:01:31,03,11,1, 11.9,1,1, 3.428, 10465.364, 396.460, 52866.256 25/01/15,09:01:31,04,11,1, 11.9,1,1, 3.428, 10465.337, 396.476, 52866.358 25/01/15,09:01:31,05,11,1, 11.9,1,1, 3.428, 10465.356, 396.485, 52866.288 25/01/15,09:01:31,06,11,1, 11.9,1,1, 3.428, 10465.362, 396.478, 52866.453 25/01/15,09:01:31,07,11,1, 11.9,1,1, 3.428, 10465.323, 396.487, 52866.518 25/01/15,09:01:31,08,11,1, 11.9,1,1, 3.428, 10465.334, 396.472, 52866.521 25/01/15,09:01:31,09,11,1, 11.9,1,1, 3.428, 10465.326, 396.486, 52866.502 25/01/15,09:01:31,10,11,1, 11.9,1,1, 3.428, 10465.335, 396.466, 52866.425 25/01/15,09:01:31,11,11,1, 11.9,1,1, 3.428, 10465.353, 396.476, 52866.377 25/01/15,09:01:31,12,11,1, 11.9,1,1, 3.428, 10465.348, 396.477, 52866.445 25/01/15,09:01:31,13,11,1, 11.9,1,1, 3.428, 10465.369, 396.491, 52866.455 25/01/15,09:01:31,14,11,1, 11.9,1,1, 3.428, 10465.358, 396.491, 52866.429 25/01/15,09:01:31,15,11,1, 11.9,1,1, 3.428, 10465.353, 396.501, 52866.476 25/01/15,09:01:31,16,11,1, 11.9,1,1, 3.428, 10465.368, 396.497, 52866.539 25/01/15,09:01:31,17,11,1, 11.9,1,1, 3.428, 10465.339, 396.518, 52866.502 25/01/15,09:01:31,18,11,1, 11.9,1,1, 3.428, 10465.335, 396.524, 52866.582 25/01/15,09:01:31,19,11,1, 11.9,1,1, 3.428, 10465.350, 396.506, 52866.565 25/01/15,09:01:32,00,11,1, 11.9,1,1, 3.433, 10465.343, 396.506, 52866.565 25/01/15,09:01:32,01,11,1, 11.9,1,1, 3.433, 10465.363, 396.511, 52866.439 25/01/15,09:01:32,02,11,1, 11.9,1,1, 3.433, 10465.334, 396.512, 52866.546 25/01/15,09:01:32,03,11,1, 11.9,1,1, 3.433, 10465.317, 396.513, 52866.528 25/01/15,09:01:32,04,11,1, 11.9,1,1, 3.433, 10465.351, 396.530, 52866.650 25/01/15,09:01:32,05,11,1, 11.9,1,1, 3.433, 10465.332, 396.520, 52866.538 25/01/15,09:01:32,06,11,1, 11.9,1,1, 3.433, 10465.360, 396.507, 52866.576 25/01/15,09:01:32,07,11,1, 11.9,1,1, 3.433, 10465.358, 396.532, 52866.573 25/01/15,09:01:32,08,11,1, 11.9,1,1, 3.433, 10465.353, 396.516, 52866.543 25/01/15,09:01:32,09,11,1, 11.9,1,1, 3.433, 10465.338, 396.534, 52866.541 25/01/15,09:01:32,10,11,1, 11.9,1,1, 3.433, 10465.329, 396.528, 52866.522 25/01/15,09:01:32,11,11,1, 11.9,1,1, 3.433, 10465.328, 396.525, 52866.542 25/01/15,09:01:32,12,11,1, 11.9,1,1, 3.433, 10465.354, 396.509, 52866.617 25/01/15,09:01:32,13,11,1, 11.9,1,1, 3.433, 10465.375, 396.525, 52866.650 25/01/15,09:01:32,14,11,1, 11.9,1,1, 3.433, 10465.328, 396.523, 52866.633 25/01/15,09:01:32,15,11,1, 11.9,1,1, 3.433, 10465.329, 396.507, 52866.589 25/01/15,09:01:32,16,11,1, 11.9,1,1, 3.433, 10465.346, 396.515, 52866.591 25/01/15,09:01:32,17,11,1, 11.9,1,1, 3.433, 10465.343, 396.515, 52866.618 25/01/15,09:01:32,18,11,1, 11.9,1,1, 3.433, 10465.324, 396.535, 52866.687 25/01/15,09:01:32,19,11,1, 11.9,1,1, 3.433, 10465.329, 396.555, 52866.701 25/01/15,09:01:33,00,11,1, 11.9,1,1, 3.433, 10465.326, 396.555, 52866.701 25/01/15,09:01:33,01,11,1, 11.9,1,1, 3.433, 10465.332, 396.567, 52866.698 25/01/15,09:01:33,02,11,1, 11.9,1,1, 3.433, 10465.332, 396.554, 52866.759 25/01/15,09:01:33,03,11,1, 11.9,1,1, 3.433, 10465.341, 396.576, 52866.744 25/01/15,09:01:33,04,11,1, 11.9,1,1, 3.433, 10465.337, 396.570, 52866.714 25/01/15,09:01:33,05,11,1, 11.9,1,1, 3.433, 10465.334, 396.564, 52866.657 25/01/15,09:01:33,06,11,1, 11.9,1,1, 3.433, 10465.318, 396.573, 52866.721 25/01/15,09:01:33,07,11,1, 11.9,1,1, 3.433, 10465.326, 396.586, 52866.702 25/01/15,09:01:33,08,11,1, 11.9,1,1, 3.433, 10465.322, 396.587, 52866.721 25/01/15,09:01:33,09,11,1, 11.9,1,1, 3.433, 10465.351, 396.578, 52866.871 25/01/15,09:01:33,10,11,1, 11.9,1,1, 3.433, 10465.296, 396.591, 52866.788 25/01/15,09:01:33,11,11,1, 11.9,1,1, 3.433, 10465.291, 396.595, 52866.813 25/01/15,09:01:33,12,11,1, 11.9,1,1, 3.433, 10465.313, 396.615, 52866.775 25/01/15,09:01:33,13,11,1, 11.9,1,1, 3.433, 10465.305, 396.617, 52866.803 25/01/15,09:01:33,14,11,1, 11.9,1,1, 3.433, 10465.316, 396.596, 52866.671 25/01/15,09:01:33,15,11,1, 11.9,1,1, 3.433, 10465.313, 396.614, 52866.745 25/01/15,09:01:33,16,11,1, 11.9,1,1, 3.433, 10465.323, 396.607, 52866.715 25/01/15,09:01:33,17,11,1, 11.9,1,1, 3.433, 10465.319, 396.622, 52866.792 25/01/15,09:01:33,18,11,1, 11.9,1,1, 3.433, 10465.321, 396.617, 52866.801 25/01/15,09:01:33,19,11,1, 11.9,1,1, 3.433, 10465.328, 396.623, 52866.849 25/01/15,09:01:34,00,11,1, 11.9,1,1, 3.435, 10465.326, 396.623, 52866.849 25/01/15,09:01:34,01,11,1, 11.9,1,1, 3.435, 10465.303, 396.632, 52866.865 25/01/15,09:01:34,02,11,1, 11.9,1,1, 3.435, 10465.302, 396.640, 52866.859 25/01/15,09:01:34,03,11,1, 11.9,1,1, 3.435, 10465.288, 396.652, 52866.842 25/01/15,09:01:34,04,11,1, 11.9,1,1, 3.435, 10465.312, 396.676, 52866.910 25/01/15,09:01:34,05,11,1, 11.9,1,1, 3.435, 10465.308, 396.667, 52866.833 25/01/15,09:01:34,06,11,1, 11.9,1,1, 3.435, 10465.299, 396.670, 52866.887 25/01/15,09:01:34,07,11,1, 11.9,1,1, 3.435, 10465.277, 396.664, 52866.854 25/01/15,09:01:34,08,11,1, 11.9,1,1, 3.435, 10465.314, 396.673, 52866.878 25/01/15,09:01:34,09,11,1, 11.9,1,1, 3.435, 10465.323, 396.690, 52866.868 25/01/15,09:01:34,10,11,1, 11.9,1,1, 3.435, 10465.321, 396.668, 52866.687 25/01/15,09:01:34,11,11,1, 11.9,1,1, 3.435, 10465.307, 396.712, 52866.922 25/01/15,09:01:34,12,11,1, 11.9,1,1, 3.435, 10465.299, 396.709, 52866.921 25/01/15,09:01:34,13,11,1, 11.9,1,1, 3.435, 10465.304, 396.695, 52866.960 25/01/15,09:01:34,14,11,1, 11.9,1,1, 3.435, 10465.320, 396.694, 52866.945 25/01/15,09:01:34,15,11,1, 11.9,1,1, 3.435, 10465.316, 396.722, 52866.960 25/01/15,09:01:34,16,11,1, 11.9,1,1, 3.435, 10465.314, 396.741, 52867.039 25/01/15,09:01:34,17,11,1, 11.9,1,1, 3.435, 10465.319, 396.734, 52867.011 25/01/15,09:01:34,18,11,1, 11.9,1,1, 3.435, 10465.309, 396.742, 52866.942 25/01/15,09:01:34,19,11,1, 11.9,1,1, 3.435, 10465.337, 396.742, 52866.970 25/01/15,09:01:35,00,11,1, 11.9,1,1, 3.435, 10465.335, 396.742, 52866.970 25/01/15,09:01:35,01,11,1, 11.9,1,1, 3.435, 10465.341, 396.756, 52866.950 25/01/15,09:01:35,02,11,1, 11.9,1,1, 3.435, 10465.357, 396.759, 52867.006 25/01/15,09:01:35,03,11,1, 11.9,1,1, 3.435, 10465.332, 396.772, 52867.034 25/01/15,09:01:35,04,11,1, 11.9,1,1, 3.435, 10465.312, 396.768, 52867.001 25/01/15,09:01:35,05,11,1, 11.9,1,1, 3.435, 10465.326, 396.767, 52867.003 25/01/15,09:01:35,06,11,1, 11.9,1,1, 3.435, 10465.296, 396.796, 52867.045 25/01/15,09:01:35,07,11,1, 11.9,1,1, 3.435, 10465.321, 396.775, 52866.989 25/01/15,09:01:35,08,11,1, 11.9,1,1, 3.435, 10465.302, 396.800, 52867.027 25/01/15,09:01:35,09,11,1, 11.9,1,1, 3.435, 10465.328, 396.788, 52866.979 25/01/15,09:01:35,10,11,1, 11.9,1,1, 3.435, 10465.309, 396.795, 52866.984 25/01/15,09:01:35,11,11,1, 11.9,1,1, 3.435, 10465.332, 396.814, 52866.945 25/01/15,09:01:35,12,11,1, 11.9,1,1, 3.435, 10465.347, 396.815, 52867.087 25/01/15,09:01:35,13,11,1, 11.9,1,1, 3.435, 10465.318, 396.843, 52867.095 25/01/15,09:01:35,14,11,1, 11.9,1,1, 3.435, 10465.312, 396.815, 52867.176 25/01/15,09:01:35,15,11,1, 11.9,1,1, 3.435, 10465.323, 396.809, 52867.109 25/01/15,09:01:35,16,11,1, 11.9,1,1, 3.435, 10465.304, 396.832, 52867.078 25/01/15,09:01:35,17,11,1, 11.9,1,1, 3.435, 10465.311, 396.836, 52867.019 25/01/15,09:01:35,18,11,1, 11.9,1,1, 3.435, 10465.294, 396.819, 52867.028 25/01/15,09:01:35,19,11,1, 11.9,1,1, 3.435, 10465.290, 396.843, 52867.060 25/01/15,09:01:36,00,11,1, 11.9,1,1, 3.436, 10465.285, 396.843, 52867.060 25/01/15,09:01:36,01,11,1, 11.9,1,1, 3.436, 10465.246, 396.871, 52867.193 25/01/15,09:01:36,02,11,1, 11.9,1,1, 3.436, 10465.273, 396.879, 52867.220 25/01/15,09:01:36,03,11,1, 11.9,1,1, 3.436, 10465.292, 396.898, 52867.218 25/01/15,09:01:36,04,11,1, 11.9,1,1, 3.436, 10465.283, 396.888, 52867.234 25/01/15,09:01:36,05,11,1, 11.9,1,1, 3.436, 10465.294, 396.883, 52867.204 25/01/15,09:01:36,06,11,1, 11.9,1,1, 3.436, 10465.269, 396.872, 52867.194 25/01/15,09:01:36,07,11,1, 11.9,1,1, 3.436, 10465.300, 396.903, 52867.168 25/01/15,09:01:36,08,11,1, 11.9,1,1, 3.436, 10465.263, 396.885, 52867.170 25/01/15,09:01:36,09,11,1, 11.9,1,1, 3.436, 10465.270, 396.928, 52867.160 25/01/15,09:01:36,10,11,1, 11.9,1,1, 3.436, 10465.250, 396.932, 52867.191 25/01/15,09:01:36,11,11,1, 11.9,1,1, 3.436, 10465.253, 396.935, 52867.238 25/01/15,09:01:36,12,11,1, 11.9,1,1, 3.436, 10465.251, 396.925, 52867.225 25/01/15,09:01:36,13,11,1, 11.9,1,1, 3.436, 10465.238, 396.945, 52867.281 25/01/15,09:01:36,14,11,1, 11.9,1,1, 3.436, 10465.240, 396.938, 52867.157 25/01/15,09:01:36,15,11,1, 11.9,1,1, 3.436, 10465.237, 396.948, 52867.143 25/01/15,09:01:36,16,11,1, 11.9,1,1, 3.436, 10465.237, 396.948, 52867.238 25/01/15,09:01:36,17,11,1, 11.9,1,1, 3.436, 10465.221, 396.972, 52867.243 25/01/15,09:01:36,18,11,1, 11.9,1,1, 3.436, 10465.219, 397.001, 52867.283 25/01/15,09:01:36,19,11,1, 11.9,1,1, 3.436, 10465.213, 396.981, 52867.269 25/01/15,09:01:37,00,11,1, 11.9,1,1, 3.437, 10465.209, 396.981, 52867.269 25/01/15,09:01:37,01,11,1, 11.9,1,1, 3.437, 10465.215, 397.002, 52867.326 25/01/15,09:01:37,02,11,1, 11.9,1,1, 3.437, 10465.204, 397.014, 52867.187 25/01/15,09:01:37,03,11,1, 11.9,1,1, 3.437, 10465.194, 397.034, 52867.211 25/01/15,09:01:37,04,11,1, 11.9,1,1, 3.437, 10465.204, 397.026, 52867.253 25/01/15,09:01:37,05,11,1, 11.9,1,1, 3.437, 10465.175, 397.055, 52867.314 25/01/15,09:01:37,06,11,1, 11.9,1,1, 3.437, 10465.187, 397.075, 52867.362 25/01/15,09:01:37,07,11,1, 11.9,1,1, 3.437, 10465.162, 397.074, 52867.378 25/01/15,09:01:37,08,11,1, 11.9,1,1, 3.437, 10465.169, 397.097, 52867.360 25/01/15,09:01:37,09,11,1, 11.9,1,1, 3.437, 10465.153, 397.085, 52867.328 25/01/15,09:01:37,10,11,1, 11.9,1,1, 3.437, 10465.151, 397.087, 52867.365 25/01/15,09:01:37,11,11,1, 11.9,1,1, 3.437, 10465.159, 397.114, 52867.355 25/01/15,09:01:37,12,11,1, 11.9,1,1, 3.437, 10465.130, 397.127, 52867.355 25/01/15,09:01:37,13,11,1, 11.9,1,1, 3.437, 10465.134, 397.131, 52867.312 25/01/15,09:01:37,14,11,1, 11.9,1,1, 3.437, 10465.123, 397.133, 52867.326 25/01/15,09:01:37,15,11,1, 11.9,1,1, 3.437, 10465.138, 397.156, 52867.383 25/01/15,09:01:37,16,11,1, 11.9,1,1, 3.437, 10465.138, 397.183, 52867.456 25/01/15,09:01:37,17,11,1, 11.9,1,1, 3.437, 10465.114, 397.167, 52867.493 25/01/15,09:01:37,18,11,1, 11.9,1,1, 3.437, 10465.116, 397.165, 52867.444 25/01/15,09:01:37,19,11,1, 11.9,1,1, 3.437, 10465.130, 397.205, 52867.390 25/01/15,09:01:38,00,11,1, 11.9,1,1, 3.436, 10465.126, 397.205, 52867.390 25/01/15,09:01:38,01,11,1, 11.9,1,1, 3.436, 10465.112, 397.230, 52867.437 25/01/15,09:01:38,02,11,1, 11.9,1,1, 3.436, 10465.097, 397.229, 52867.369 25/01/15,09:01:38,03,11,1, 11.9,1,1, 3.436, 10465.070, 397.232, 52867.445 25/01/15,09:01:38,04,11,1, 11.9,1,1, 3.436, 10465.103, 397.250, 52867.423 25/01/15,09:01:38,05,11,1, 11.9,1,1, 3.436, 10465.099, 397.263, 52867.541 25/01/15,09:01:38,06,11,1, 11.9,1,1, 3.436, 10465.085, 397.288, 52867.510 25/01/15,09:01:38,07,11,1, 11.9,1,1, 3.436, 10465.063, 397.304, 52867.496 25/01/15,09:01:38,08,11,1, 11.9,1,1, 3.436, 10465.066, 397.301, 52867.421 25/01/15,09:01:38,09,11,1, 11.9,1,1, 3.436, 10465.079, 397.330, 52867.486 25/01/15,09:01:38,10,11,1, 11.9,1,1, 3.436, 10465.061, 397.339, 52867.498 25/01/15,09:01:38,11,11,1, 11.9,1,1, 3.436, 10465.046, 397.348, 52867.447 25/01/15,09:01:38,12,11,1, 11.9,1,1, 3.436, 10465.051, 397.346, 52867.492 25/01/15,09:01:38,13,11,1, 11.9,1,1, 3.436, 10465.042, 397.362, 52867.499 25/01/15,09:01:38,14,11,1, 11.9,1,1, 3.436, 10465.046, 397.390, 52867.579 25/01/15,09:01:38,15,11,1, 11.9,1,1, 3.436, 10465.056, 397.404, 52867.509 25/01/15,09:01:38,16,11,1, 11.9,1,1, 3.436, 10465.062, 397.419, 52867.553 25/01/15,09:01:38,17,11,1, 11.9,1,1, 3.436, 10465.045, 397.452, 52867.550 25/01/15,09:01:38,18,11,1, 11.9,1,1, 3.436, 10465.022, 397.456, 52867.510 25/01/15,09:01:38,19,11,1, 11.9,1,1, 3.436, 10465.008, 397.466, 52867.560 25/01/15,09:01:39,00,11,1, 11.8,1,1, 3.440, 10465.001, 397.466, 52867.560 25/01/15,09:01:39,01,11,1, 11.8,1,1, 3.440, 10464.956, 397.508, 52867.669 25/01/15,09:01:39,02,11,1, 11.8,1,1, 3.440, 10464.969, 397.502, 52867.680 25/01/15,09:01:39,03,11,1, 11.8,1,1, 3.440, 10464.962, 397.530, 52867.649 25/01/15,09:01:39,04,11,1, 11.8,1,1, 3.440, 10464.969, 397.546, 52867.603 25/01/15,09:01:39,05,11,1, 11.8,1,1, 3.440, 10464.949, 397.554, 52867.565 25/01/15,09:01:39,06,11,1, 11.8,1,1, 3.440, 10464.971, 397.569, 52867.570 25/01/15,09:01:39,07,11,1, 11.8,1,1, 3.440, 10464.952, 397.567, 52867.544 25/01/15,09:01:39,08,11,1, 11.8,1,1, 3.440, 10464.948, 397.597, 52867.607 25/01/15,09:01:39,09,11,1, 11.8,1,1, 3.440, 10464.936, 397.605, 52867.690 25/01/15,09:01:39,10,11,1, 11.8,1,1, 3.440, 10464.943, 397.617, 52867.767 25/01/15,09:01:39,11,11,1, 11.8,1,1, 3.440, 10464.933, 397.625, 52867.679 25/01/15,09:01:39,12,11,1, 11.8,1,1, 3.440, 10464.945, 397.653, 52867.717 25/01/15,09:01:39,13,11,1, 11.8,1,1, 3.440, 10464.926, 397.654, 52867.677 25/01/15,09:01:39,14,11,1, 11.8,1,1, 3.440, 10464.933, 397.655, 52867.631 25/01/15,09:01:39,15,11,1, 11.8,1,1, 3.440, 10464.938, 397.678, 52867.623 25/01/15,09:01:39,16,11,1, 11.8,1,1, 3.440, 10464.945, 397.699, 52867.681 25/01/15,09:01:39,17,11,1, 11.8,1,1, 3.440, 10464.932, 397.690, 52867.692 25/01/15,09:01:39,18,11,1, 11.8,1,1, 3.440, 10464.902, 397.738, 52867.718 25/01/15,09:01:39,19,11,1, 11.8,1,1, 3.440, 10464.886, 397.735, 52867.815 25/01/15,09:01:40,00,11,1, 11.9,1,1, 3.423, 10464.884, 397.735, 52867.815 25/01/15,09:01:40,01,11,1, 11.9,1,1, 3.423, 10464.872, 397.769, 52867.794 25/01/15,09:01:40,02,11,1, 11.9,1,1, 3.423, 10464.873, 397.759, 52867.752 25/01/15,09:01:40,03,11,1, 11.9,1,1, 3.423, 10464.872, 397.811, 52867.768 25/01/15,09:01:40,04,11,1, 11.9,1,1, 3.423, 10464.861, 397.807, 52867.694 25/01/15,09:01:40,05,11,1, 11.9,1,1, 3.423, 10464.844, 397.811, 52867.739 25/01/15,09:01:40,06,11,1, 11.9,1,1, 3.423, 10464.868, 397.855, 52867.702 25/01/15,09:01:40,07,11,1, 11.9,1,1, 3.423, 10464.852, 397.857, 52867.881 25/01/15,09:01:40,08,11,1, 11.9,1,1, 3.423, 10464.822, 397.876, 52867.895 25/01/15,09:01:40,09,11,1, 11.9,1,1, 3.423, 10464.832, 397.887, 52867.864 25/01/15,09:01:40,10,11,1, 11.9,1,1, 3.423, 10464.796, 397.927, 52867.902 25/01/15,09:01:40,11,11,1, 11.9,1,1, 3.423, 10464.804, 397.922, 52867.795 25/01/15,09:01:40,12,11,1, 11.9,1,1, 3.423, 10464.790, 397.942, 52867.775 25/01/15,09:01:40,13,11,1, 11.9,1,1, 3.423, 10464.797, 397.947, 52867.806 25/01/15,09:01:40,14,11,1, 11.9,1,1, 3.423, 10464.807, 397.958, 52867.838 25/01/15,09:01:40,15,11,1, 11.9,1,1, 3.423, 10464.784, 397.962, 52867.868 25/01/15,09:01:40,16,11,1, 11.9,1,1, 3.423, 10464.777, 397.986, 52867.835 25/01/15,09:01:40,17,11,1, 11.9,1,1, 3.423, 10464.765, 398.022, 52867.882 25/01/15,09:01:40,18,11,1, 11.9,1,1, 3.423, 10464.753, 398.025, 52867.942 25/01/15,09:01:40,19,11,1, 11.9,1,1, 3.423, 10464.745, 398.041, 52867.870 25/01/15,09:01:41,00,11,1, 11.9,1,1, 3.434, 10464.742, 398.041, 52867.870 25/01/15,09:01:41,01,11,1, 11.9,1,1, 3.434, 10464.742, 398.067, 52867.965 25/01/15,09:01:41,02,11,1, 11.9,1,1, 3.434, 10464.726, 398.099, 52867.960 25/01/15,09:01:41,03,11,1, 11.9,1,1, 3.434, 10464.727, 398.083, 52868.015 25/01/15,09:01:41,04,11,1, 11.9,1,1, 3.434, 10464.713, 398.112, 52867.995 25/01/15,09:01:41,05,11,1, 11.9,1,1, 3.434, 10464.698, 398.126, 52868.007 25/01/15,09:01:41,06,11,1, 11.9,1,1, 3.434, 10464.715, 398.152, 52868.033 25/01/15,09:01:41,07,11,1, 11.9,1,1, 3.434, 10464.692, 398.148, 52868.056 25/01/15,09:01:41,08,11,1, 11.9,1,1, 3.434, 10464.688, 398.147, 52868.018 25/01/15,09:01:41,09,11,1, 11.9,1,1, 3.434, 10464.683, 398.187, 52867.915 25/01/15,09:01:41,10,11,1, 11.9,1,1, 3.434, 10464.629, 398.228, 52868.001 25/01/15,09:01:41,11,11,1, 11.9,1,1, 3.434, 10464.660, 398.227, 52868.002 25/01/15,09:01:41,12,11,1, 11.9,1,1, 3.434, 10464.627, 398.230, 52868.090 25/01/15,09:01:41,13,11,1, 11.9,1,1, 3.434, 10464.648, 398.268, 52868.100 25/01/15,09:01:41,14,11,1, 11.9,1,1, 3.434, 10464.628, 398.253, 52868.132 25/01/15,09:01:41,15,11,1, 11.9,1,1, 3.434, 10464.646, 398.277, 52868.109 25/01/15,09:01:41,16,11,1, 11.9,1,1, 3.434, 10464.628, 398.287, 52868.072 25/01/15,09:01:41,17,11,1, 11.9,1,1, 3.434, 10464.618, 398.306, 52868.026 25/01/15,09:01:41,18,11,1, 11.9,1,1, 3.434, 10464.589, 398.333, 52868.007 25/01/15,09:01:41,19,11,1, 11.9,1,1, 3.434, 10464.581, 398.339, 52868.119 25/01/15,09:01:42,00,11,1, 11.9,1,1, 3.439, 10464.575, 398.339, 52868.119 25/01/15,09:01:42,01,11,1, 11.9,1,1, 3.439, 10464.553, 398.367, 52868.170 25/01/15,09:01:42,02,11,1, 11.9,1,1, 3.439, 10464.551, 398.382, 52868.146 25/01/15,09:01:42,03,11,1, 11.9,1,1, 3.439, 10464.545, 398.412, 52868.163 25/01/15,09:01:42,04,11,1, 11.9,1,1, 3.439, 10464.556, 398.417, 52868.196 25/01/15,09:01:42,05,11,1, 11.9,1,1, 3.439, 10464.538, 398.400, 52868.055 25/01/15,09:01:42,06,11,1, 11.9,1,1, 3.439, 10464.533, 398.434, 52868.125 25/01/15,09:01:42,07,11,1, 11.9,1,1, 3.439, 10464.494, 398.444, 52868.152 25/01/15,09:01:42,08,11,1, 11.9,1,1, 3.439, 10464.514, 398.461, 52868.075 25/01/15,09:01:42,09,11,1, 11.9,1,1, 3.439, 10464.522, 398.476, 52868.140 25/01/15,09:01:42,10,11,1, 11.9,1,1, 3.439, 10464.489, 398.509, 52868.192 25/01/15,09:01:42,11,11,1, 11.9,1,1, 3.439, 10464.450, 398.506, 52868.295 25/01/15,09:01:42,12,11,1, 11.9,1,1, 3.439, 10464.456, 398.537, 52868.271 25/01/15,09:01:42,13,11,1, 11.9,1,1, 3.439, 10464.465, 398.542, 52868.251 25/01/15,09:01:42,14,11,1, 11.9,1,1, 3.439, 10464.468, 398.553, 52868.183 25/01/15,09:01:42,15,11,1, 11.9,1,1, 3.439, 10464.416, 398.557, 52868.160 25/01/15,09:01:42,16,11,1, 11.9,1,1, 3.439, 10464.451, 398.577, 52868.237 25/01/15,09:01:42,17,11,1, 11.9,1,1, 3.439, 10464.422, 398.595, 52868.184 25/01/15,09:01:42,18,11,1, 11.9,1,1, 3.439, 10464.417, 398.607, 52868.292 25/01/15,09:01:42,19,11,1, 11.9,1,1, 3.439, 10464.413, 398.601, 52868.316 25/01/15,09:01:43,00,11,1, 11.9,1,1, 3.435, 10464.408, 398.601, 52868.316 25/01/15,09:01:43,01,11,1, 11.9,1,1, 3.435, 10464.384, 398.635, 52868.298 25/01/15,09:01:43,02,11,1, 11.9,1,1, 3.435, 10464.385, 398.646, 52868.316 25/01/15,09:01:43,03,11,1, 11.9,1,1, 3.435, 10464.380, 398.682, 52868.312 25/01/15,09:01:43,04,11,1, 11.9,1,1, 3.435, 10464.386, 398.692, 52868.346 25/01/15,09:01:43,05,11,1, 11.9,1,1, 3.435, 10464.383, 398.691, 52868.381 25/01/15,09:01:43,06,11,1, 11.9,1,1, 3.435, 10464.372, 398.733, 52868.415 25/01/15,09:01:43,07,11,1, 11.9,1,1, 3.435, 10464.342, 398.738, 52868.307 25/01/15,09:01:43,08,11,1, 11.9,1,1, 3.435, 10464.345, 398.743, 52868.423 25/01/15,09:01:43,09,11,1, 11.9,1,1, 3.435, 10464.318, 398.769, 52868.421 25/01/15,09:01:43,10,11,1, 11.9,1,1, 3.435, 10464.305, 398.773, 52868.447 25/01/15,09:01:43,11,11,1, 11.9,1,1, 3.435, 10464.298, 398.776, 52868.336 25/01/15,09:01:43,12,11,1, 11.9,1,1, 3.435, 10464.305, 398.785, 52868.291 25/01/15,09:01:43,13,11,1, 11.9,1,1, 3.435, 10464.297, 398.798, 52868.381 25/01/15,09:01:43,14,11,1, 11.9,1,1, 3.435, 10464.281, 398.859, 52868.428 25/01/15,09:01:43,15,11,1, 11.9,1,1, 3.435, 10464.274, 398.859, 52868.498 25/01/15,09:01:43,16,11,1, 11.9,1,1, 3.435, 10464.250, 398.886, 52868.585 25/01/15,09:01:43,17,11,1, 11.9,1,1, 3.435, 10464.249, 398.863, 52868.518 25/01/15,09:01:43,18,11,1, 11.9,1,1, 3.435, 10464.262, 398.873, 52868.475 25/01/15,09:01:43,19,11,1, 11.9,1,1, 3.435, 10464.217, 398.912, 52868.470 25/01/15,09:01:44,00,11,1, 11.9,1,1, 3.439, 10464.216, 398.912, 52868.470 25/01/15,09:01:44,01,11,1, 11.9,1,1, 3.439, 10464.236, 398.948, 52868.436 25/01/15,09:01:44,02,11,1, 11.9,1,1, 3.439, 10464.217, 398.970, 52868.445 25/01/15,09:01:44,03,11,1, 11.9,1,1, 3.439, 10464.204, 398.942, 52868.504 25/01/15,09:01:44,04,11,1, 11.9,1,1, 3.439, 10464.193, 398.969, 52868.557 25/01/15,09:01:44,05,11,1, 11.9,1,1, 3.439, 10464.192, 398.988, 52868.574 25/01/15,09:01:44,06,11,1, 11.9,1,1, 3.439, 10464.190, 398.986, 52868.539 25/01/15,09:01:44,07,11,1, 11.9,1,1, 3.439, 10464.176, 398.990, 52868.489 25/01/15,09:01:44,08,11,1, 11.9,1,1, 3.439, 10464.176, 399.012, 52868.565 25/01/15,09:01:44,09,11,1, 11.9,1,1, 3.439, 10464.167, 399.048, 52868.545 25/01/15,09:01:44,10,11,1, 11.9,1,1, 3.439, 10464.157, 399.057, 52868.537 25/01/15,09:01:44,11,11,1, 11.9,1,1, 3.439, 10464.140, 399.064, 52868.445 25/01/15,09:01:44,12,11,1, 11.9,1,1, 3.439, 10464.122, 399.090, 52868.496 25/01/15,09:01:44,13,11,1, 11.9,1,1, 3.439, 10464.123, 399.103, 52868.585 25/01/15,09:01:44,14,11,1, 11.9,1,1, 3.439, 10464.097, 399.124, 52868.576 25/01/15,09:01:44,15,11,1, 11.9,1,1, 3.439, 10464.094, 399.123, 52868.653 25/01/15,09:01:44,16,11,1, 11.9,1,1, 3.439, 10464.058, 399.169, 52868.751 25/01/15,09:01:44,17,11,1, 11.9,1,1, 3.439, 10464.037, 399.174, 52868.675 25/01/15,09:01:44,18,11,1, 11.9,1,1, 3.439, 10464.050, 399.168, 52868.608 25/01/15,09:01:44,19,11,1, 11.9,1,1, 3.439, 10464.057, 399.220, 52868.697 25/01/15,09:01:45,00,10,1, 11.9,1,1, 3.437, 10464.050, 399.220, 52868.697 25/01/15,09:01:45,01,10,1, 11.9,1,1, 3.437, 10464.007, 399.232, 52868.715 25/01/15,09:01:45,02,10,1, 11.9,1,1, 3.437, 10463.996, 399.259, 52868.748 25/01/15,09:01:45,03,10,1, 11.9,1,1, 3.437, 10463.992, 399.271, 52868.722 25/01/15,09:01:45,04,10,1, 11.9,1,1, 3.437, 10464.008, 399.288, 52868.668 25/01/15,09:01:45,05,10,1, 11.9,1,1, 3.437, 10464.003, 399.297, 52868.601 25/01/15,09:01:45,06,10,1, 11.9,1,1, 3.437, 10463.990, 399.344, 52868.693 25/01/15,09:01:45,07,10,1, 11.9,1,1, 3.437, 10463.964, 399.365, 52868.667 25/01/15,09:01:45,08,10,1, 11.9,1,1, 3.437, 10463.949, 399.359, 52868.779 25/01/15,09:01:45,09,10,1, 11.9,1,1, 3.437, 10463.943, 399.385, 52868.761 25/01/15,09:01:45,10,10,1, 11.9,1,1, 3.437, 10463.950, 399.421, 52868.756 25/01/15,09:01:45,11,10,1, 11.9,1,1, 3.437, 10463.945, 399.436, 52868.735 25/01/15,09:01:45,12,10,1, 11.9,1,1, 3.437, 10463.927, 399.451, 52868.718 25/01/15,09:01:45,13,10,1, 11.9,1,1, 3.437, 10463.922, 399.442, 52868.715 25/01/15,09:01:45,14,10,1, 11.9,1,1, 3.437, 10463.910, 399.471, 52868.721 25/01/15,09:01:45,15,10,1, 11.9,1,1, 3.437, 10463.929, 399.484, 52868.783 25/01/15,09:01:45,16,10,1, 11.9,1,1, 3.437, 10463.907, 399.490, 52868.754 25/01/15,09:01:45,17,10,1, 11.9,1,1, 3.437, 10463.924, 399.506, 52868.790 25/01/15,09:01:45,18,10,1, 11.9,1,1, 3.437, 10463.879, 399.556, 52868.851 25/01/15,09:01:45,19,10,1, 11.9,1,1, 3.437, 10463.900, 399.570, 52868.862 25/01/15,09:01:46,00,09,1, 11.9,1,1, 3.437, 10463.899, 399.570, 52868.862 25/01/15,09:01:46,01,09,1, 11.9,1,1, 3.437, 10463.866, 399.589, 52868.864 25/01/15,09:01:46,02,09,1, 11.9,1,1, 3.437, 10463.851, 399.610, 52868.857 25/01/15,09:01:46,03,09,1, 11.9,1,1, 3.437, 10463.840, 399.622, 52868.833 25/01/15,09:01:46,04,09,1, 11.9,1,1, 3.437, 10463.842, 399.636, 52868.809 25/01/15,09:01:46,05,09,1, 11.9,1,1, 3.437, 10463.865, 399.660, 52868.798 25/01/15,09:01:46,06,09,1, 11.9,1,1, 3.437, 10463.831, 399.673, 52868.863 25/01/15,09:01:46,07,09,1, 11.9,1,1, 3.437, 10463.834, 399.689, 52868.909 25/01/15,09:01:46,08,09,1, 11.9,1,1, 3.437, 10463.813, 399.713, 52868.947 25/01/15,09:01:46,09,09,1, 11.9,1,1, 3.437, 10463.816, 399.736, 52868.939 25/01/15,09:01:46,10,09,1, 11.9,1,1, 3.437, 10463.790, 399.750, 52868.945 25/01/15,09:01:46,11,09,1, 11.9,1,1, 3.437, 10463.801, 399.749, 52868.922 25/01/15,09:01:46,12,09,1, 11.9,1,1, 3.437, 10463.796, 399.768, 52868.927 25/01/15,09:01:46,13,09,1, 11.9,1,1, 3.437, 10463.819, 399.795, 52868.880 25/01/15,09:01:46,14,09,1, 11.9,1,1, 3.437, 10463.776, 399.808, 52868.940 25/01/15,09:01:46,15,09,1, 11.9,1,1, 3.437, 10463.773, 399.826, 52868.974 25/01/15,09:01:46,16,09,1, 11.9,1,1, 3.437, 10463.773, 399.821, 52868.969 25/01/15,09:01:46,17,09,1, 11.9,1,1, 3.437, 10463.771, 399.855, 52869.016 25/01/15,09:01:46,18,09,1, 11.9,1,1, 3.437, 10463.787, 399.872, 52869.091 25/01/15,09:01:46,19,09,1, 11.9,1,1, 3.437, 10463.781, 399.919, 52869.059 25/01/15,09:01:47,00,10,1, 12.0,1,1, 3.436, 10463.774, 399.919, 52869.059 25/01/15,09:01:47,01,10,1, 12.0,1,1, 3.436, 10463.771, 399.911, 52869.033 25/01/15,09:01:47,02,10,1, 12.0,1,1, 3.436, 10463.732, 399.921, 52868.990 25/01/15,09:01:47,03,10,1, 12.0,1,1, 3.436, 10463.759, 399.919, 52869.085 25/01/15,09:01:47,04,10,1, 12.0,1,1, 3.436, 10463.744, 399.950, 52869.038 25/01/15,09:01:47,05,10,1, 12.0,1,1, 3.436, 10463.716, 399.956, 52869.128 25/01/15,09:01:47,06,10,1, 12.0,1,1, 3.436, 10463.709, 399.999, 52869.091 25/01/15,09:01:47,07,10,1, 12.0,1,1, 3.436, 10463.701, 399.993, 52869.122 25/01/15,09:01:47,08,10,1, 12.0,1,1, 3.436, 10463.700, 400.009, 52869.008 25/01/15,09:01:47,09,10,1, 12.0,1,1, 3.436, 10463.694, 400.007, 52869.102 25/01/15,09:01:47,10,10,1, 12.0,1,1, 3.436, 10463.676, 400.039, 52869.123 25/01/15,09:01:47,11,10,1, 12.0,1,1, 3.436, 10463.700, 400.033, 52869.126 25/01/15,09:01:47,12,10,1, 12.0,1,1, 3.436, 10463.685, 400.063, 52869.136 25/01/15,09:01:47,13,10,1, 12.0,1,1, 3.436, 10463.680, 400.096, 52869.139 25/01/15,09:01:47,14,10,1, 12.0,1,1, 3.436, 10463.657, 400.108, 52869.115 25/01/15,09:01:47,15,10,1, 12.0,1,1, 3.436, 10463.657, 400.117, 52869.133 25/01/15,09:01:47,16,10,1, 12.0,1,1, 3.436, 10463.652, 400.132, 52869.131 25/01/15,09:01:47,17,10,1, 12.0,1,1, 3.436, 10463.632, 400.126, 52869.151 25/01/15,09:01:47,18,10,1, 12.0,1,1, 3.436, 10463.626, 400.152, 52869.107 25/01/15,09:01:47,19,10,1, 12.0,1,1, 3.436, 10463.622, 400.151, 52869.168 25/01/15,09:01:48,00,10,1, 12.0,1,1, 3.429, 10463.616, 400.151, 52869.168 25/01/15,09:01:48,01,10,1, 12.0,1,1, 3.429, 10463.607, 400.216, 52869.169 25/01/15,09:01:48,02,10,1, 12.0,1,1, 3.429, 10463.595, 400.210, 52869.326 25/01/15,09:01:48,03,10,1, 12.0,1,1, 3.429, 10463.603, 400.221, 52869.306 25/01/15,09:01:48,04,10,1, 12.0,1,1, 3.429, 10463.563, 400.247, 52869.277 25/01/15,09:01:48,05,10,1, 12.0,1,1, 3.429, 10463.575, 400.257, 52869.140 25/01/15,09:01:48,06,10,1, 12.0,1,1, 3.429, 10463.605, 400.271, 52869.181 25/01/15,09:01:48,07,10,1, 12.0,1,1, 3.429, 10463.566, 400.259, 52869.150 25/01/15,09:01:48,08,10,1, 12.0,1,1, 3.429, 10463.588, 400.258, 52869.205 25/01/15,09:01:48,09,10,1, 12.0,1,1, 3.429, 10463.540, 400.307, 52869.242 25/01/15,09:01:48,10,10,1, 12.0,1,1, 3.429, 10463.554, 400.304, 52869.311 25/01/15,09:01:48,11,10,1, 12.0,1,1, 3.429, 10463.538, 400.335, 52869.368 25/01/15,09:01:48,12,10,1, 12.0,1,1, 3.429, 10463.524, 400.339, 52869.312 25/01/15,09:01:48,13,10,1, 12.0,1,1, 3.429, 10463.549, 400.361, 52869.301 25/01/15,09:01:48,14,10,1, 12.0,1,1, 3.429, 10463.518, 400.361, 52869.226 25/01/15,09:01:48,15,10,1, 12.0,1,1, 3.429, 10463.504, 400.364, 52869.282 25/01/15,09:01:48,16,10,1, 12.0,1,1, 3.429, 10463.496, 400.384, 52869.307 25/01/15,09:01:48,17,10,1, 12.0,1,1, 3.429, 10463.484, 400.400, 52869.255 25/01/15,09:01:48,18,10,1, 12.0,1,1, 3.429, 10463.486, 400.407, 52869.297 25/01/15,09:01:48,19,10,1, 12.0,1,1, 3.429, 10463.475, 400.467, 52869.367 25/01/15,09:01:49,00,12,1, 11.9,1,1, 3.429, 10463.474, 400.467, 52869.367 25/01/15,09:01:49,01,12,1, 11.9,1,1, 3.429, 10463.439, 400.470, 52869.378 25/01/15,09:01:49,02,12,1, 11.9,1,1, 3.429, 10463.447, 400.496, 52869.335 25/01/15,09:01:49,03,12,1, 11.9,1,1, 3.429, 10463.456, 400.499, 52869.394 25/01/15,09:01:49,04,12,1, 11.9,1,1, 3.429, 10463.466, 400.519, 52869.354 25/01/15,09:01:49,05,12,1, 11.9,1,1, 3.429, 10463.454, 400.532, 52869.336 25/01/15,09:01:49,06,12,1, 11.9,1,1, 3.429, 10463.442, 400.534, 52869.361 25/01/15,09:01:49,07,12,1, 11.9,1,1, 3.429, 10463.441, 400.540, 52869.387 25/01/15,09:01:49,08,12,1, 11.9,1,1, 3.429, 10463.442, 400.579, 52869.478 25/01/15,09:01:49,09,12,1, 11.9,1,1, 3.429, 10463.412, 400.575, 52869.457 25/01/15,09:01:49,10,12,1, 11.9,1,1, 3.429, 10463.406, 400.579, 52869.422 25/01/15,09:01:49,11,12,1, 11.9,1,1, 3.429, 10463.417, 400.616, 52869.408 25/01/15,09:01:49,12,12,1, 11.9,1,1, 3.429, 10463.399, 400.607, 52869.397 25/01/15,09:01:49,13,12,1, 11.9,1,1, 3.429, 10463.389, 400.638, 52869.478 25/01/15,09:01:49,14,12,1, 11.9,1,1, 3.429, 10463.392, 400.641, 52869.514 25/01/15,09:01:49,15,12,1, 11.9,1,1, 3.429, 10463.400, 400.677, 52869.456 25/01/15,09:01:49,16,12,1, 11.9,1,1, 3.429, 10463.413, 400.683, 52869.510 25/01/15,09:01:49,17,12,1, 11.9,1,1, 3.429, 10463.388, 400.682, 52869.419 25/01/15,09:01:49,18,12,1, 11.9,1,1, 3.429, 10463.403, 400.697, 52869.436 25/01/15,09:01:49,19,12,1, 11.9,1,1, 3.429, 10463.362, 400.721, 52869.421 25/01/15,09:01:50,00,09,1, 11.9,1,1, 3.432, 10463.357, 400.721, 52869.421 25/01/15,09:01:50,01,09,1, 11.9,1,1, 3.432, 10463.392, 400.756, 52869.476 25/01/15,09:01:50,02,09,1, 11.9,1,1, 3.432, 10463.366, 400.777, 52869.530 25/01/15,09:01:50,03,09,1, 11.9,1,1, 3.432, 10463.352, 400.775, 52869.565 25/01/15,09:01:50,04,09,1, 11.9,1,1, 3.432, 10463.374, 400.792, 52869.608 25/01/15,09:01:50,05,09,1, 11.9,1,1, 3.432, 10463.370, 400.801, 52869.537 25/01/15,09:01:50,06,09,1, 11.9,1,1, 3.432, 10463.342, 400.822, 52869.533 25/01/15,09:01:50,07,09,1, 11.9,1,1, 3.432, 10463.326, 400.820, 52869.589 25/01/15,09:01:50,08,09,1, 11.9,1,1, 3.432, 10463.330, 400.822, 52869.501 25/01/15,09:01:50,09,09,1, 11.9,1,1, 3.432, 10463.354, 400.858, 52869.525 25/01/15,09:01:50,10,09,1, 11.9,1,1, 3.432, 10463.313, 400.874, 52869.520 25/01/15,09:01:50,11,09,1, 11.9,1,1, 3.432, 10463.321, 400.868, 52869.589 25/01/15,09:01:50,12,09,1, 11.9,1,1, 3.432, 10463.328, 400.890, 52869.619 25/01/15,09:01:50,13,09,1, 11.9,1,1, 3.432, 10463.325, 400.899, 52869.664 25/01/15,09:01:50,14,09,1, 11.9,1,1, 3.432, 10463.325, 400.940, 52869.660 25/01/15,09:01:50,15,09,1, 11.9,1,1, 3.432, 10463.308, 400.933, 52869.644 25/01/15,09:01:50,16,09,1, 11.9,1,1, 3.432, 10463.312, 400.958, 52869.633 25/01/15,09:01:50,17,09,1, 11.9,1,1, 3.432, 10463.318, 400.942, 52869.542 25/01/15,09:01:50,18,09,1, 11.9,1,1, 3.432, 10463.288, 400.947, 52869.529 25/01/15,09:01:50,19,09,1, 11.9,1,1, 3.432, 10463.298, 400.999, 52869.540 25/01/15,09:01:51,00,11,1, 11.9,1,1, 3.436, 10463.290, 400.999, 52869.540 25/01/15,09:01:51,01,11,1, 11.9,1,1, 3.436, 10463.281, 401.001, 52869.689 25/01/15,09:01:51,02,11,1, 11.9,1,1, 3.436, 10463.284, 401.022, 52869.702 25/01/15,09:01:51,03,11,1, 11.9,1,1, 3.436, 10463.285, 401.025, 52869.701 25/01/15,09:01:51,04,11,1, 11.9,1,1, 3.436, 10463.277, 401.049, 52869.702 25/01/15,09:01:51,05,11,1, 11.9,1,1, 3.436, 10463.283, 401.060, 52869.730 25/01/15,09:01:51,06,11,1, 11.9,1,1, 3.436, 10463.260, 401.080, 52869.687 25/01/15,09:01:51,07,11,1, 11.9,1,1, 3.436, 10463.258, 401.069, 52869.650 25/01/15,09:01:51,08,11,1, 11.9,1,1, 3.436, 10463.260, 401.085, 52869.669 25/01/15,09:01:51,09,11,1, 11.9,1,1, 3.436, 10463.282, 401.116, 52869.701 25/01/15,09:01:51,10,11,1, 11.9,1,1, 3.436, 10463.242, 401.148, 52869.744 25/01/15,09:01:51,11,11,1, 11.9,1,1, 3.436, 10463.253, 401.139, 52869.724 25/01/15,09:01:51,12,11,1, 11.9,1,1, 3.436, 10463.223, 401.158, 52869.781 25/01/15,09:01:51,13,11,1, 11.9,1,1, 3.436, 10463.211, 401.179, 52869.767 25/01/15,09:01:51,14,11,1, 11.9,1,1, 3.436, 10463.233, 401.188, 52869.688 25/01/15,09:01:51,15,11,1, 11.9,1,1, 3.436, 10463.230, 401.201, 52869.661 25/01/15,09:01:51,16,11,1, 11.9,1,1, 3.436, 10463.217, 401.194, 52869.703 25/01/15,09:01:51,17,11,1, 11.9,1,1, 3.436, 10463.229, 401.201, 52869.750 25/01/15,09:01:51,18,11,1, 11.9,1,1, 3.436, 10463.206, 401.203, 52869.756 25/01/15,09:01:51,19,11,1, 11.9,1,1, 3.436, 10463.188, 401.249, 52869.817 25/01/15,09:01:52,00,11,1, 11.9,1,1, 3.438, 10463.182, 401.249, 52869.817 25/01/15,09:01:52,01,11,1, 11.9,1,1, 3.438, 10463.209, 401.236, 52869.763 25/01/15,09:01:52,02,11,1, 11.9,1,1, 3.438, 10463.198, 401.240, 52869.739 25/01/15,09:01:52,03,11,1, 11.9,1,1, 3.438, 10463.203, 401.219, 52869.777 25/01/15,09:01:52,04,11,1, 11.9,1,1, 3.438, 10463.216, 401.263, 52869.825 25/01/15,09:01:52,05,11,1, 11.9,1,1, 3.438, 10463.194, 401.271, 52869.803 25/01/15,09:01:52,06,11,1, 11.9,1,1, 3.438, 10463.179, 401.305, 52869.924 25/01/15,09:01:52,07,11,1, 11.9,1,1, 3.438, 10463.184, 401.302, 52869.738 25/01/15,09:01:52,08,11,1, 11.9,1,1, 3.438, 10463.131, 401.312, 52869.828 25/01/15,09:01:52,09,11,1, 11.9,1,1, 3.438, 10463.144, 401.338, 52869.863 25/01/15,09:01:52,10,11,1, 11.9,1,1, 3.438, 10463.160, 401.338, 52869.877 25/01/15,09:01:52,11,11,1, 11.9,1,1, 3.438, 10463.161, 401.351, 52869.877 25/01/15,09:01:52,12,11,1, 11.9,1,1, 3.438, 10463.172, 401.357, 52869.792 25/01/15,09:01:52,13,11,1, 11.9,1,1, 3.438, 10463.148, 401.371, 52869.764 25/01/15,09:01:52,14,11,1, 11.9,1,1, 3.438, 10463.141, 401.374, 52869.830 25/01/15,09:01:52,15,11,1, 11.9,1,1, 3.438, 10463.147, 401.380, 52869.845 25/01/15,09:01:52,16,11,1, 11.9,1,1, 3.438, 10463.150, 401.428, 52869.933 25/01/15,09:01:52,17,11,1, 11.9,1,1, 3.438, 10463.145, 401.420, 52869.960 25/01/15,09:01:52,18,11,1, 11.9,1,1, 3.438, 10463.126, 401.440, 52869.878 25/01/15,09:01:52,19,11,1, 11.9,1,1, 3.438, 10463.129, 401.447, 52869.863 25/01/15,09:01:53,00,10,1, 11.8,1,1, 3.434, 10463.123, 401.447, 52869.863 25/01/15,09:01:53,01,10,1, 11.8,1,1, 3.434, 10463.113, 401.460, 52869.890 25/01/15,09:01:53,02,10,1, 11.8,1,1, 3.434, 10463.132, 401.475, 52869.836 25/01/15,09:01:53,03,10,1, 11.8,1,1, 3.434, 10463.120, 401.499, 52869.917 25/01/15,09:01:53,04,10,1, 11.8,1,1, 3.434, 10463.147, 401.514, 52869.955 25/01/15,09:01:53,05,10,1, 11.8,1,1, 3.434, 10463.130, 401.499, 52869.972 25/01/15,09:01:53,06,10,1, 11.8,1,1, 3.434, 10463.089, 401.514, 52869.966 25/01/15,09:01:53,07,10,1, 11.8,1,1, 3.434, 10463.075, 401.542, 52869.945 25/01/15,09:01:53,08,10,1, 11.8,1,1, 3.434, 10463.117, 401.521, 52869.908 25/01/15,09:01:53,09,10,1, 11.8,1,1, 3.434, 10463.107, 401.542, 52869.983 25/01/15,09:01:53,10,10,1, 11.8,1,1, 3.434, 10463.089, 401.535, 52869.998 25/01/15,09:01:53,11,10,1, 11.8,1,1, 3.434, 10463.098, 401.564, 52869.889 25/01/15,09:01:53,12,10,1, 11.8,1,1, 3.434, 10463.102, 401.575, 52870.017 25/01/15,09:01:53,13,10,1, 11.8,1,1, 3.434, 10463.097, 401.575, 52869.951 25/01/15,09:01:53,14,10,1, 11.8,1,1, 3.434, 10463.097, 401.563, 52869.972 25/01/15,09:01:53,15,10,1, 11.8,1,1, 3.434, 10463.103, 401.583, 52869.982 25/01/15,09:01:53,16,10,1, 11.8,1,1, 3.434, 10463.074, 401.598, 52869.977 25/01/15,09:01:53,17,10,1, 11.8,1,1, 3.434, 10463.090, 401.616, 52869.986 25/01/15,09:01:53,18,10,1, 11.8,1,1, 3.434, 10463.080, 401.621, 52869.998 25/01/15,09:01:53,19,10,1, 11.8,1,1, 3.434, 10463.065, 401.609, 52869.945 25/01/15,09:01:54,00,10,1, 11.9,1,1, 3.427, 10463.057, 401.609, 52869.945 25/01/15,09:01:54,01,10,1, 11.9,1,1, 3.427, 10463.094, 401.641, 52870.027 25/01/15,09:01:54,02,10,1, 11.9,1,1, 3.427, 10463.062, 401.650, 52870.048 25/01/15,09:01:54,03,10,1, 11.9,1,1, 3.427, 10463.059, 401.668, 52870.051 25/01/15,09:01:54,04,10,1, 11.9,1,1, 3.427, 10463.062, 401.644, 52870.012 25/01/15,09:01:54,05,10,1, 11.9,1,1, 3.427, 10463.057, 401.689, 52869.984 25/01/15,09:01:54,06,10,1, 11.9,1,1, 3.427, 10463.047, 401.709, 52870.050 25/01/15,09:01:54,07,10,1, 11.9,1,1, 3.427, 10463.033, 401.690, 52870.030 25/01/15,09:01:54,08,10,1, 11.9,1,1, 3.427, 10463.026, 401.716, 52870.049 25/01/15,09:01:54,09,10,1, 11.9,1,1, 3.427, 10463.050, 401.721, 52870.132 25/01/15,09:01:54,10,10,1, 11.9,1,1, 3.427, 10463.026, 401.728, 52870.160 25/01/15,09:01:54,11,10,1, 11.9,1,1, 3.427, 10463.016, 401.740, 52870.083 25/01/15,09:01:54,12,10,1, 11.9,1,1, 3.427, 10463.024, 401.762, 52870.104 25/01/15,09:01:54,13,10,1, 11.9,1,1, 3.427, 10463.004, 401.767, 52870.071 25/01/15,09:01:54,14,10,1, 11.9,1,1, 3.427, 10463.018, 401.770, 52870.075 25/01/15,09:01:54,15,10,1, 11.9,1,1, 3.427, 10463.011, 401.788, 52870.094 25/01/15,09:01:54,16,10,1, 11.9,1,1, 3.427, 10463.019, 401.797, 52870.141 25/01/15,09:01:54,17,10,1, 11.9,1,1, 3.427, 10463.001, 401.794, 52870.116 25/01/15,09:01:54,18,10,1, 11.9,1,1, 3.427, 10463.009, 401.801, 52870.193 25/01/15,09:01:54,19,10,1, 11.9,1,1, 3.427, 10463.019, 401.813, 52870.251 25/01/15,09:01:55,00,10,1, 11.9,1,1, 3.436, 10463.015, 401.813, 52870.251 25/01/15,09:01:55,01,10,1, 11.9,1,1, 3.436, 10462.979, 401.839, 52870.235 25/01/15,09:01:55,02,10,1, 11.9,1,1, 3.436, 10462.991, 401.831, 52870.181 25/01/15,09:01:55,03,10,1, 11.9,1,1, 3.436, 10463.010, 401.847, 52870.054 25/01/15,09:01:55,04,10,1, 11.9,1,1, 3.436, 10462.997, 401.846, 52870.075 25/01/15,09:01:55,05,10,1, 11.9,1,1, 3.436, 10462.992, 401.840, 52870.102 25/01/15,09:01:55,06,10,1, 11.9,1,1, 3.436, 10462.987, 401.876, 52870.163 25/01/15,09:01:55,07,10,1, 11.9,1,1, 3.436, 10462.979, 401.881, 52870.222 25/01/15,09:01:55,08,10,1, 11.9,1,1, 3.436, 10462.970, 401.896, 52870.300 25/01/15,09:01:55,09,10,1, 11.9,1,1, 3.436, 10463.004, 401.889, 52870.173 25/01/15,09:01:55,10,10,1, 11.9,1,1, 3.436, 10462.983, 401.894, 52870.098 25/01/15,09:01:55,11,10,1, 11.9,1,1, 3.436, 10462.984, 401.905, 52870.219 25/01/15,09:01:55,12,10,1, 11.9,1,1, 3.436, 10462.989, 401.920, 52870.220 25/01/15,09:01:55,13,10,1, 11.9,1,1, 3.436, 10462.965, 401.909, 52870.123 25/01/15,09:01:55,14,10,1, 11.9,1,1, 3.436, 10462.991, 401.925, 52870.216 25/01/15,09:01:55,15,10,1, 11.9,1,1, 3.436, 10462.968, 401.935, 52870.267 25/01/15,09:01:55,16,10,1, 11.9,1,1, 3.436, 10463.009, 401.967, 52870.423 25/01/15,09:01:55,17,10,1, 11.9,1,1, 3.436, 10463.012, 401.932, 52870.137 25/01/15,09:01:55,18,10,1, 11.9,1,1, 3.436, 10462.987, 401.951, 52870.157 25/01/15,09:01:55,19,10,1, 11.9,1,1, 3.436, 10462.982, 401.966, 52870.296 25/01/15,09:01:56,00,10,1, 12.0,1,1, 3.432, 10462.981, 401.966, 52870.296 25/01/15,09:01:56,01,10,1, 12.0,1,1, 3.432, 10462.998, 401.953, 52870.221 25/01/15,09:01:56,02,10,1, 12.0,1,1, 3.432, 10463.003, 401.952, 52870.111 25/01/15,09:01:56,03,10,1, 12.0,1,1, 3.432, 10462.997, 401.968, 52870.194 25/01/15,09:01:56,04,10,1, 12.0,1,1, 3.432, 10463.008, 401.988, 52870.358 25/01/15,09:01:56,05,10,1, 12.0,1,1, 3.432, 10462.976, 401.993, 52870.298 25/01/15,09:01:56,06,10,1, 12.0,1,1, 3.432, 10462.984, 402.016, 52870.199 25/01/15,09:01:56,07,10,1, 12.0,1,1, 3.432, 10463.018, 402.028, 52870.168 25/01/15,09:01:56,08,10,1, 12.0,1,1, 3.432, 10463.013, 402.004, 52870.204 25/01/15,09:01:56,09,10,1, 12.0,1,1, 3.432, 10462.976, 402.032, 52870.229 25/01/15,09:01:56,10,10,1, 12.0,1,1, 3.432, 10463.005, 402.041, 52870.266 25/01/15,09:01:56,11,10,1, 12.0,1,1, 3.432, 10463.011, 402.038, 52870.323 25/01/15,09:01:56,12,10,1, 12.0,1,1, 3.432, 10462.997, 402.056, 52870.329 25/01/15,09:01:56,13,10,1, 12.0,1,1, 3.432, 10463.043, 402.081, 52870.367 25/01/15,09:01:56,14,10,1, 12.0,1,1, 3.432, 10462.997, 402.072, 52870.361 25/01/15,09:01:56,15,10,1, 12.0,1,1, 3.432, 10462.996, 402.074, 52870.246 25/01/15,09:01:56,16,10,1, 12.0,1,1, 3.432, 10463.009, 402.087, 52870.225 25/01/15,09:01:56,17,10,1, 12.0,1,1, 3.432, 10463.013, 402.093, 52870.316 25/01/15,09:01:56,18,10,1, 12.0,1,1, 3.432, 10463.003, 402.088, 52870.307 25/01/15,09:01:56,19,10,1, 12.0,1,1, 3.432, 10463.010, 402.123, 52870.296 25/01/15,09:01:57,00,10,1, 11.9,1,1, 3.429, 10463.006, 402.123, 52870.296 25/01/15,09:01:57,01,10,1, 11.9,1,1, 3.429, 10463.021, 402.130, 52870.345 25/01/15,09:01:57,02,10,1, 11.9,1,1, 3.429, 10463.037, 402.176, 52870.445 25/01/15,09:01:57,03,10,1, 11.9,1,1, 3.429, 10463.039, 402.165, 52870.422 25/01/15,09:01:57,04,10,1, 11.9,1,1, 3.429, 10463.019, 402.189, 52870.385 25/01/15,09:01:57,05,10,1, 11.9,1,1, 3.429, 10463.047, 402.158, 52870.326 25/01/15,09:01:57,06,10,1, 11.9,1,1, 3.429, 10463.044, 402.181, 52870.323 25/01/15,09:01:57,07,10,1, 11.9,1,1, 3.429, 10463.039, 402.199, 52870.402 25/01/15,09:01:57,08,10,1, 11.9,1,1, 3.429, 10463.059, 402.207, 52870.414 25/01/15,09:01:57,09,10,1, 11.9,1,1, 3.429, 10463.054, 402.225, 52870.479 25/01/15,09:01:57,10,10,1, 11.9,1,1, 3.429, 10463.051, 402.233, 52870.491 25/01/15,09:01:57,11,10,1, 11.9,1,1, 3.429, 10463.078, 402.227, 52870.453 25/01/15,09:01:57,12,10,1, 11.9,1,1, 3.429, 10463.055, 402.228, 52870.450 25/01/15,09:01:57,13,10,1, 11.9,1,1, 3.429, 10463.048, 402.235, 52870.448 25/01/15,09:01:57,14,10,1, 11.9,1,1, 3.429, 10463.095, 402.231, 52870.397 25/01/15,09:01:57,15,10,1, 11.9,1,1, 3.429, 10463.101, 402.225, 52870.379 25/01/15,09:01:57,16,10,1, 11.9,1,1, 3.429, 10463.112, 402.260, 52870.487 25/01/15,09:01:57,17,10,1, 11.9,1,1, 3.429, 10463.099, 402.246, 52870.434 25/01/15,09:01:57,18,10,1, 11.9,1,1, 3.429, 10463.100, 402.273, 52870.551 25/01/15,09:01:57,19,10,1, 11.9,1,1, 3.429, 10463.090, 402.288, 52870.487 25/01/15,09:01:58,00,10,1, 11.9,1,1, 3.438, 10463.082, 402.288, 52870.487 25/01/15,09:01:58,01,10,1, 11.9,1,1, 3.438, 10463.084, 402.283, 52870.530 25/01/15,09:01:58,02,10,1, 11.9,1,1, 3.438, 10463.112, 402.261, 52870.495 25/01/15,09:01:58,03,10,1, 11.9,1,1, 3.438, 10463.105, 402.278, 52870.503 25/01/15,09:01:58,04,10,1, 11.9,1,1, 3.438, 10463.119, 402.316, 52870.534 25/01/15,09:01:58,05,10,1, 11.9,1,1, 3.438, 10463.126, 402.334, 52870.490 25/01/15,09:01:58,06,10,1, 11.9,1,1, 3.438, 10463.138, 402.294, 52870.478 25/01/15,09:01:58,07,10,1, 11.9,1,1, 3.438, 10463.143, 402.327, 52870.488 25/01/15,09:01:58,08,10,1, 11.9,1,1, 3.438, 10463.122, 402.321, 52870.557 25/01/15,09:01:58,09,10,1, 11.9,1,1, 3.438, 10463.138, 402.327, 52870.558 25/01/15,09:01:58,10,10,1, 11.9,1,1, 3.438, 10463.142, 402.344, 52870.509 25/01/15,09:01:58,11,10,1, 11.9,1,1, 3.438, 10463.141, 402.349, 52870.471 25/01/15,09:01:58,12,10,1, 11.9,1,1, 3.438, 10463.171, 402.359, 52870.518 25/01/15,09:01:58,13,10,1, 11.9,1,1, 3.438, 10463.156, 402.379, 52870.578 25/01/15,09:01:58,14,10,1, 11.9,1,1, 3.438, 10463.152, 402.377, 52870.586 25/01/15,09:01:58,15,10,1, 11.9,1,1, 3.438, 10463.164, 402.359, 52870.561 25/01/15,09:01:58,16,10,1, 11.9,1,1, 3.438, 10463.159, 402.375, 52870.613 25/01/15,09:01:58,17,10,1, 11.9,1,1, 3.438, 10463.166, 402.355, 52870.548 25/01/15,09:01:58,18,10,1, 11.9,1,1, 3.438, 10463.177, 402.381, 52870.509 25/01/15,09:01:58,19,10,1, 11.9,1,1, 3.438, 10463.182, 402.391, 52870.510 25/01/15,09:01:59,00,10,1, 11.9,1,1, 3.435, 10463.182, 402.391, 52870.510 25/01/15,09:01:59,01,10,1, 11.9,1,1, 3.435, 10463.180, 402.415, 52870.597 25/01/15,09:01:59,02,10,1, 11.9,1,1, 3.435, 10463.163, 402.404, 52870.593 25/01/15,09:01:59,03,10,1, 11.9,1,1, 3.435, 10463.197, 402.403, 52870.456 25/01/15,09:01:59,04,10,1, 11.9,1,1, 3.435, 10463.170, 402.417, 52870.676 25/01/15,09:01:59,05,10,1, 11.9,1,1, 3.435, 10463.207, 402.442, 52870.765 25/01/15,09:01:59,06,10,1, 11.9,1,1, 3.435, 10463.228, 402.426, 52870.641 25/01/15,09:01:59,07,10,1, 11.9,1,1, 3.435, 10463.196, 402.432, 52870.566 25/01/15,09:01:59,08,10,1, 11.9,1,1, 3.435, 10463.208, 402.442, 52870.632 25/01/15,09:01:59,09,10,1, 11.9,1,1, 3.435, 10463.191, 402.430, 52870.527 25/01/15,09:01:59,10,10,1, 11.9,1,1, 3.435, 10463.192, 402.421, 52870.598 25/01/15,09:01:59,11,10,1, 11.9,1,1, 3.435, 10463.216, 402.464, 52870.641 25/01/15,09:01:59,12,10,1, 11.9,1,1, 3.435, 10463.204, 402.474, 52870.693 25/01/15,09:01:59,13,10,1, 11.9,1,1, 3.435, 10463.203, 402.465, 52870.721 25/01/15,09:01:59,14,10,1, 11.9,1,1, 3.435, 10463.196, 402.466, 52870.728 25/01/15,09:01:59,15,10,1, 11.9,1,1, 3.435, 10463.224, 402.469, 52870.709 25/01/15,09:01:59,16,10,1, 11.9,1,1, 3.435, 10463.219, 402.462, 52870.604 25/01/15,09:01:59,17,10,1, 11.9,1,1, 3.435, 10463.231, 402.471, 52870.643 25/01/15,09:01:59,18,10,1, 11.9,1,1, 3.435, 10463.227, 402.474, 52870.624 25/01/15,09:01:59,19,10,1, 11.9,1,1, 3.435, 10463.244, 402.495, 52870.620 25/01/15,09:02:00,00,10,1, 11.8,1,1, 3.438, 10463.240, 402.495, 52870.620 25/01/15,09:02:00,01,10,1, 11.8,1,1, 3.438, 10463.241, 402.497, 52870.718 25/01/15,09:02:00,02,10,1, 11.8,1,1, 3.438, 10463.233, 402.481, 52870.646 25/01/15,09:02:00,03,10,1, 11.8,1,1, 3.438, 10463.243, 402.479, 52870.616 25/01/15,09:02:00,04,10,1, 11.8,1,1, 3.438, 10463.259, 402.474, 52870.663 25/01/15,09:02:00,05,10,1, 11.8,1,1, 3.438, 10463.263, 402.483, 52870.645 25/01/15,09:02:00,06,10,1, 11.8,1,1, 3.438, 10463.261, 402.492, 52870.635 25/01/15,09:02:00,07,10,1, 11.8,1,1, 3.438, 10463.240, 402.489, 52870.612 25/01/15,09:02:00,08,10,1, 11.8,1,1, 3.438, 10463.250, 402.468, 52870.607 25/01/15,09:02:00,09,10,1, 11.8,1,1, 3.438, 10463.248, 402.508, 52870.588 25/01/15,09:02:00,10,10,1, 11.8,1,1, 3.438, 10463.231, 402.501, 52870.700 25/01/15,09:02:00,11,10,1, 11.8,1,1, 3.438, 10463.263, 402.494, 52870.653 25/01/15,09:02:00,12,10,1, 11.8,1,1, 3.438, 10463.246, 402.510, 52870.601 25/01/15,09:02:00,13,10,1, 11.8,1,1, 3.438, 10463.243, 402.523, 52870.694 25/01/15,09:02:00,14,10,1, 11.8,1,1, 3.438, 10463.242, 402.527, 52870.692 25/01/15,09:02:00,15,10,1, 11.8,1,1, 3.438, 10463.220, 402.536, 52870.685 25/01/15,09:02:00,16,10,1, 11.8,1,1, 3.438, 10463.255, 402.510, 52870.741 25/01/15,09:02:00,17,10,1, 11.8,1,1, 3.438, 10463.266, 402.516, 52870.776 25/01/15,09:02:00,18,10,1, 11.8,1,1, 3.438, 10463.242, 402.525, 52870.817 25/01/15,09:02:00,19,10,1, 11.8,1,1, 3.438, 10463.251, 402.506, 52870.704 25/01/15,09:02:01,00,10,1, 11.9,1,1, 3.431, 10463.248, 402.506, 52870.704 25/01/15,09:02:01,01,10,1, 11.9,1,1, 3.431, 10463.264, 402.505, 52870.618 25/01/15,09:02:01,02,10,1, 11.9,1,1, 3.431, 10463.245, 402.532, 52870.659 25/01/15,09:02:01,03,10,1, 11.9,1,1, 3.431, 10463.249, 402.530, 52870.738 25/01/15,09:02:01,04,10,1, 11.9,1,1, 3.431, 10463.266, 402.536, 52870.756 25/01/15,09:02:01,05,10,1, 11.9,1,1, 3.431, 10463.235, 402.548, 52870.768 25/01/15,09:02:01,06,10,1, 11.9,1,1, 3.431, 10463.269, 402.556, 52870.840 25/01/15,09:02:01,07,10,1, 11.9,1,1, 3.431, 10463.246, 402.547, 52870.734 25/01/15,09:02:01,08,10,1, 11.9,1,1, 3.431, 10463.238, 402.561, 52870.773 25/01/15,09:02:01,09,10,1, 11.9,1,1, 3.431, 10463.272, 402.554, 52870.774 25/01/15,09:02:01,10,10,1, 11.9,1,1, 3.431, 10463.265, 402.541, 52870.723 25/01/15,09:02:01,11,10,1, 11.9,1,1, 3.431, 10463.250, 402.556, 52870.747 25/01/15,09:02:01,12,10,1, 11.9,1,1, 3.431, 10463.239, 402.530, 52870.714 25/01/15,09:02:01,13,10,1, 11.9,1,1, 3.431, 10463.254, 402.548, 52870.718 25/01/15,09:02:01,14,10,1, 11.9,1,1, 3.431, 10463.270, 402.571, 52870.828 25/01/15,09:02:01,15,10,1, 11.9,1,1, 3.431, 10463.241, 402.555, 52870.811 25/01/15,09:02:01,16,10,1, 11.9,1,1, 3.431, 10463.252, 402.572, 52870.763 25/01/15,09:02:01,17,10,1, 11.9,1,1, 3.431, 10463.227, 402.572, 52870.879 25/01/15,09:02:01,18,10,1, 11.9,1,1, 3.431, 10463.230, 402.565, 52870.817 25/01/15,09:02:01,19,10,1, 11.9,1,1, 3.431, 10463.200, 402.565, 52870.834 25/01/15,09:02:02,00,10,1, 11.9,1,1, 3.435, 10463.198, 402.565, 52870.834 25/01/15,09:02:02,01,10,1, 11.9,1,1, 3.435, 10463.222, 402.567, 52870.799 25/01/15,09:02:02,02,10,1, 11.9,1,1, 3.435, 10463.210, 402.565, 52870.861 25/01/15,09:02:02,03,10,1, 11.9,1,1, 3.435, 10463.223, 402.572, 52870.842 25/01/15,09:02:02,04,10,1, 11.9,1,1, 3.435, 10463.181, 402.563, 52870.844 25/01/15,09:02:02,05,10,1, 11.9,1,1, 3.435, 10463.197, 402.581, 52870.899 25/01/15,09:02:02,06,10,1, 11.9,1,1, 3.435, 10463.189, 402.569, 52870.798 25/01/15,09:02:02,07,10,1, 11.9,1,1, 3.435, 10463.190, 402.584, 52870.860 25/01/15,09:02:02,08,10,1, 11.9,1,1, 3.435, 10463.170, 402.577, 52870.809 25/01/15,09:02:02,09,10,1, 11.9,1,1, 3.435, 10463.190, 402.581, 52870.810 25/01/15,09:02:02,10,10,1, 11.9,1,1, 3.435, 10463.183, 402.590, 52870.866 25/01/15,09:02:02,11,10,1, 11.9,1,1, 3.435, 10463.158, 402.575, 52870.870 25/01/15,09:02:02,12,10,1, 11.9,1,1, 3.435, 10463.165, 402.600, 52870.813 25/01/15,09:02:02,13,10,1, 11.9,1,1, 3.435, 10463.172, 402.593, 52870.868 25/01/15,09:02:02,14,10,1, 11.9,1,1, 3.435, 10463.172, 402.605, 52870.883 25/01/15,09:02:02,15,10,1, 11.9,1,1, 3.435, 10463.143, 402.602, 52870.873 25/01/15,09:02:02,16,10,1, 11.9,1,1, 3.435, 10463.156, 402.600, 52870.837 25/01/15,09:02:02,17,10,1, 11.9,1,1, 3.435, 10463.147, 402.606, 52870.841 25/01/15,09:02:02,18,10,1, 11.9,1,1, 3.435, 10463.167, 402.601, 52870.830 25/01/15,09:02:02,19,10,1, 11.9,1,1, 3.435, 10463.158, 402.614, 52870.881 25/01/15,09:02:03,00,10,1, 11.9,1,1, 3.439, 10463.157, 402.614, 52870.881 25/01/15,09:02:03,01,10,1, 11.9,1,1, 3.439, 10463.125, 402.599, 52870.901 25/01/15,09:02:03,02,10,1, 11.9,1,1, 3.439, 10463.096, 402.613, 52870.923 25/01/15,09:02:03,03,10,1, 11.9,1,1, 3.439, 10463.116, 402.605, 52870.932 25/01/15,09:02:03,04,10,1, 11.9,1,1, 3.439, 10463.128, 402.611, 52870.828 25/01/15,09:02:03,05,10,1, 11.9,1,1, 3.439, 10463.098, 402.595, 52870.822 25/01/15,09:02:03,06,10,1, 11.9,1,1, 3.439, 10463.097, 402.612, 52870.688 25/01/15,09:02:03,07,10,1, 11.9,1,1, 3.439, 10463.055, 402.628, 52871.015 25/01/15,09:02:03,08,10,1, 11.9,1,1, 3.439, 10463.045, 402.646, 52871.097 25/01/15,09:02:03,09,10,1, 11.9,1,1, 3.439, 10463.046, 402.630, 52870.973 25/01/15,09:02:03,10,10,1, 11.9,1,1, 3.439, 10463.062, 402.633, 52870.939 25/01/15,09:02:03,11,10,1, 11.9,1,1, 3.439, 10463.059, 402.641, 52870.988 25/01/15,09:02:03,12,10,1, 11.9,1,1, 3.439, 10463.044, 402.615, 52870.983 25/01/15,09:02:03,13,10,1, 11.9,1,1, 3.439, 10463.018, 402.633, 52870.979 25/01/15,09:02:03,14,10,1, 11.9,1,1, 3.439, 10463.029, 402.620, 52870.977 25/01/15,09:02:03,15,10,1, 11.9,1,1, 3.439, 10463.032, 402.642, 52870.929 25/01/15,09:02:03,16,10,1, 11.9,1,1, 3.439, 10462.997, 402.627, 52870.917 25/01/15,09:02:03,17,10,1, 11.9,1,1, 3.439, 10463.010, 402.625, 52870.962 25/01/15,09:02:03,18,10,1, 11.9,1,1, 3.439, 10463.007, 402.627, 52871.056 25/01/15,09:02:03,19,10,1, 11.9,1,1, 3.439, 10463.018, 402.650, 52871.120 25/01/15,09:02:04,00,10,1, 12.0,1,1, 3.437, 10463.015, 402.650, 52871.120 25/01/15,09:02:04,01,10,1, 12.0,1,1, 3.437, 10462.985, 402.634, 52871.010 25/01/15,09:02:04,02,10,1, 12.0,1,1, 3.437, 10462.954, 402.644, 52870.977 25/01/15,09:02:04,03,10,1, 12.0,1,1, 3.437, 10462.981, 402.616, 52870.795 25/01/15,09:02:04,04,10,1, 12.0,1,1, 3.437, 10462.991, 402.646, 52870.987 25/01/15,09:02:04,05,10,1, 12.0,1,1, 3.437, 10462.979, 402.635, 52871.013 25/01/15,09:02:04,06,10,1, 12.0,1,1, 3.437, 10462.962, 402.642, 52871.044 25/01/15,09:02:04,07,10,1, 12.0,1,1, 3.437, 10462.964, 402.653, 52871.178 25/01/15,09:02:04,08,10,1, 12.0,1,1, 3.437, 10462.943, 402.634, 52871.102 25/01/15,09:02:04,09,10,1, 12.0,1,1, 3.437, 10462.942, 402.645, 52871.085 25/01/15,09:02:04,10,10,1, 12.0,1,1, 3.437, 10462.912, 402.607, 52870.960 25/01/15,09:02:04,11,10,1, 12.0,1,1, 3.437, 10462.912, 402.624, 52871.079 25/01/15,09:02:04,12,10,1, 12.0,1,1, 3.437, 10462.890, 402.648, 52871.134 25/01/15,09:02:04,13,10,1, 12.0,1,1, 3.437, 10462.911, 402.637, 52871.043 25/01/15,09:02:04,14,10,1, 12.0,1,1, 3.437, 10462.882, 402.651, 52871.053 25/01/15,09:02:04,15,10,1, 12.0,1,1, 3.437, 10462.896, 402.646, 52871.098 25/01/15,09:02:04,16,10,1, 12.0,1,1, 3.437, 10462.866, 402.668, 52871.113 25/01/15,09:02:04,17,10,1, 12.0,1,1, 3.437, 10462.855, 402.647, 52871.179 25/01/15,09:02:04,18,10,1, 12.0,1,1, 3.437, 10462.853, 402.647, 52871.141 25/01/15,09:02:04,19,10,1, 12.0,1,1, 3.437, 10462.827, 402.628, 52871.125 25/01/15,09:02:05,00,09,1, 11.9,1,1, 3.427, 10462.823, 402.628, 52871.125 25/01/15,09:02:05,01,09,1, 11.9,1,1, 3.427, 10462.824, 402.646, 52871.093 25/01/15,09:02:05,02,09,1, 11.9,1,1, 3.427, 10462.806, 402.634, 52871.169 25/01/15,09:02:05,03,09,1, 11.9,1,1, 3.427, 10462.767, 402.639, 52871.152 25/01/15,09:02:05,04,09,1, 11.9,1,1, 3.427, 10462.776, 402.636, 52871.175 25/01/15,09:02:05,05,09,1, 11.9,1,1, 3.427, 10462.755, 402.640, 52871.197 25/01/15,09:02:05,06,09,1, 11.9,1,1, 3.427, 10462.749, 402.642, 52871.084 25/01/15,09:02:05,07,09,1, 11.9,1,1, 3.427, 10462.738, 402.656, 52871.160 25/01/15,09:02:05,08,09,1, 11.9,1,1, 3.427, 10462.728, 402.650, 52871.123 25/01/15,09:02:05,09,09,1, 11.9,1,1, 3.427, 10462.726, 402.635, 52871.126 25/01/15,09:02:05,10,09,1, 11.9,1,1, 3.427, 10462.705, 402.666, 52871.132 25/01/15,09:02:05,11,09,1, 11.9,1,1, 3.427, 10462.684, 402.653, 52871.207 25/01/15,09:02:05,12,09,1, 11.9,1,1, 3.427, 10462.685, 402.655, 52871.223 25/01/15,09:02:05,13,09,1, 11.9,1,1, 3.427, 10462.648, 402.670, 52871.285 25/01/15,09:02:05,14,09,1, 11.9,1,1, 3.427, 10462.657, 402.649, 52871.158 25/01/15,09:02:05,15,09,1, 11.9,1,1, 3.427, 10462.649, 402.641, 52871.091 25/01/15,09:02:05,16,09,1, 11.9,1,1, 3.427, 10462.613, 402.635, 52871.173 25/01/15,09:02:05,17,09,1, 11.9,1,1, 3.427, 10462.594, 402.646, 52871.198 25/01/15,09:02:05,18,09,1, 11.9,1,1, 3.427, 10462.582, 402.647, 52871.198 25/01/15,09:02:05,19,09,1, 11.9,1,1, 3.427, 10462.564, 402.640, 52871.243 25/01/15,09:02:06,00,11,1, 11.9,1,1, 3.435, 10462.556, 402.640, 52871.243 25/01/15,09:02:06,01,11,1, 11.9,1,1, 3.435, 10462.547, 402.624, 52871.293 25/01/15,09:02:06,02,11,1, 11.9,1,1, 3.435, 10462.512, 402.653, 52871.330 25/01/15,09:02:06,03,11,1, 11.9,1,1, 3.435, 10462.515, 402.623, 52871.263 25/01/15,09:02:06,04,11,1, 11.9,1,1, 3.435, 10462.477, 402.638, 52871.222 25/01/15,09:02:06,05,11,1, 11.9,1,1, 3.435, 10462.470, 402.628, 52871.227 25/01/15,09:02:06,06,11,1, 11.9,1,1, 3.435, 10462.465, 402.629, 52871.209 25/01/15,09:02:06,07,11,1, 11.9,1,1, 3.435, 10462.443, 402.621, 52871.260 25/01/15,09:02:06,08,11,1, 11.9,1,1, 3.435, 10462.423, 402.626, 52871.232 25/01/15,09:02:06,09,11,1, 11.9,1,1, 3.435, 10462.421, 402.636, 52871.361 25/01/15,09:02:06,10,11,1, 11.9,1,1, 3.435, 10462.356, 402.630, 52871.317 25/01/15,09:02:06,11,11,1, 11.9,1,1, 3.435, 10462.368, 402.627, 52871.299 25/01/15,09:02:06,12,11,1, 11.9,1,1, 3.435, 10462.356, 402.603, 52871.269 25/01/15,09:02:06,13,11,1, 11.9,1,1, 3.435, 10462.336, 402.598, 52871.108 25/01/15,09:02:06,14,11,1, 11.9,1,1, 3.435, 10462.302, 402.618, 52871.351 25/01/15,09:02:06,15,11,1, 11.9,1,1, 3.435, 10462.295, 402.615, 52871.357 25/01/15,09:02:06,16,11,1, 11.9,1,1, 3.435, 10462.294, 402.617, 52871.363 25/01/15,09:02:06,17,11,1, 11.9,1,1, 3.435, 10462.238, 402.607, 52871.396 25/01/15,09:02:06,18,11,1, 11.9,1,1, 3.435, 10462.277, 402.610, 52871.359 25/01/15,09:02:06,19,11,1, 11.9,1,1, 3.435, 10462.229, 402.612, 52871.319 25/01/15,09:02:07,00,09,1, 11.9,1,1, 3.435, 10462.222, 402.612, 52871.319 25/01/15,09:02:07,01,09,1, 11.9,1,1, 3.435, 10462.195, 402.603, 52871.391 25/01/15,09:02:07,02,09,1, 11.9,1,1, 3.435, 10462.175, 402.606, 52871.443 25/01/15,09:02:07,03,09,1, 11.9,1,1, 3.435, 10462.150, 402.635, 52871.368 25/01/15,09:02:07,04,09,1, 11.9,1,1, 3.435, 10462.152, 402.605, 52871.344 25/01/15,09:02:07,05,09,1, 11.9,1,1, 3.435, 10462.110, 402.591, 52871.342 25/01/15,09:02:07,06,09,1, 11.9,1,1, 3.435, 10462.125, 402.584, 52871.298 25/01/15,09:02:07,07,09,1, 11.9,1,1, 3.435, 10462.093, 402.591, 52871.328 25/01/15,09:02:07,08,09,1, 11.9,1,1, 3.435, 10462.071, 402.588, 52871.365 25/01/15,09:02:07,09,09,1, 11.9,1,1, 3.435, 10462.029, 402.594, 52871.399 25/01/15,09:02:07,10,09,1, 11.9,1,1, 3.435, 10462.009, 402.588, 52871.341 25/01/15,09:02:07,11,09,1, 11.9,1,1, 3.435, 10462.028, 402.602, 52871.440 25/01/15,09:02:07,12,09,1, 11.9,1,1, 3.435, 10462.006, 402.563, 52871.343 25/01/15,09:02:07,13,09,1, 11.9,1,1, 3.435, 10461.973, 402.588, 52871.433 25/01/15,09:02:07,14,09,1, 11.9,1,1, 3.435, 10461.973, 402.570, 52871.440 25/01/15,09:02:07,15,09,1, 11.9,1,1, 3.435, 10461.939, 402.547, 52871.443 25/01/15,09:02:07,16,09,1, 11.9,1,1, 3.435, 10461.920, 402.556, 52871.457 25/01/15,09:02:07,17,09,1, 11.9,1,1, 3.435, 10461.929, 402.546, 52871.378 25/01/15,09:02:07,18,09,1, 11.9,1,1, 3.435, 10461.918, 402.535, 52871.313 25/01/15,09:02:07,19,09,1, 11.9,1,1, 3.435, 10461.854, 402.548, 52871.438 25/01/15,09:02:08,00,09,1, 11.9,1,1, 3.434, 10461.847, 402.548, 52871.438 25/01/15,09:02:08,01,09,1, 11.9,1,1, 3.434, 10461.816, 402.546, 52871.424 25/01/15,09:02:08,02,09,1, 11.9,1,1, 3.434, 10461.771, 402.561, 52871.541 25/01/15,09:02:08,03,09,1, 11.9,1,1, 3.434, 10461.780, 402.511, 52871.480 25/01/15,09:02:08,04,09,1, 11.9,1,1, 3.434, 10461.734, 402.539, 52871.431 25/01/15,09:02:08,05,09,1, 11.9,1,1, 3.434, 10461.726, 402.545, 52871.473 25/01/15,09:02:08,06,09,1, 11.9,1,1, 3.434, 10461.713, 402.540, 52871.515 25/01/15,09:02:08,07,09,1, 11.9,1,1, 3.434, 10461.702, 402.562, 52871.544 25/01/15,09:02:08,08,09,1, 11.9,1,1, 3.434, 10461.665, 402.547, 52871.521 25/01/15,09:02:08,09,09,1, 11.9,1,1, 3.434, 10461.653, 402.531, 52871.513 25/01/15,09:02:08,10,09,1, 11.9,1,1, 3.434, 10461.630, 402.542, 52871.479 25/01/15,09:02:08,11,09,1, 11.9,1,1, 3.434, 10461.613, 402.543, 52871.543 25/01/15,09:02:08,12,09,1, 11.9,1,1, 3.434, 10461.599, 402.537, 52871.480 25/01/15,09:02:08,13,09,1, 11.9,1,1, 3.434, 10461.583, 402.555, 52871.524 25/01/15,09:02:08,14,09,1, 11.9,1,1, 3.434, 10461.556, 402.547, 52871.557 25/01/15,09:02:08,15,09,1, 11.9,1,1, 3.434, 10461.533, 402.546, 52871.473 25/01/15,09:02:08,16,09,1, 11.9,1,1, 3.434, 10461.524, 402.551, 52871.453 25/01/15,09:02:08,17,09,1, 11.9,1,1, 3.434, 10461.460, 402.546, 52871.477 25/01/15,09:02:08,18,09,1, 11.9,1,1, 3.434, 10461.473, 402.565, 52871.540 25/01/15,09:02:08,19,09,1, 11.9,1,1, 3.434, 10461.430, 402.561, 52871.569 25/01/15,09:02:09,00,10,1, 11.9,1,1, 3.441, 10461.429, 402.561, 52871.569 25/01/15,09:02:09,01,10,1, 11.9,1,1, 3.441, 10461.381, 402.562, 52871.606 25/01/15,09:02:09,02,10,1, 11.9,1,1, 3.441, 10461.380, 402.554, 52871.578 25/01/15,09:02:09,03,10,1, 11.9,1,1, 3.441, 10461.362, 402.558, 52871.577 25/01/15,09:02:09,04,10,1, 11.9,1,1, 3.441, 10461.348, 402.549, 52871.542 25/01/15,09:02:09,05,10,1, 11.9,1,1, 3.441, 10461.307, 402.556, 52871.539 25/01/15,09:02:09,06,10,1, 11.9,1,1, 3.441, 10461.286, 402.555, 52871.571 25/01/15,09:02:09,07,10,1, 11.9,1,1, 3.441, 10461.285, 402.555, 52871.606 25/01/15,09:02:09,08,10,1, 11.9,1,1, 3.441, 10461.234, 402.551, 52871.611 25/01/15,09:02:09,09,10,1, 11.9,1,1, 3.441, 10461.229, 402.576, 52871.613 25/01/15,09:02:09,10,10,1, 11.9,1,1, 3.441, 10461.209, 402.561, 52871.662 25/01/15,09:02:09,11,10,1, 11.9,1,1, 3.441, 10461.218, 402.556, 52871.658 25/01/15,09:02:09,12,10,1, 11.9,1,1, 3.441, 10461.148, 402.545, 52871.682 25/01/15,09:02:09,13,10,1, 11.9,1,1, 3.441, 10461.141, 402.559, 52871.646 25/01/15,09:02:09,14,10,1, 11.9,1,1, 3.441, 10461.120, 402.552, 52871.682 25/01/15,09:02:09,15,10,1, 11.9,1,1, 3.441, 10461.107, 402.555, 52871.592 25/01/15,09:02:09,16,10,1, 11.9,1,1, 3.441, 10461.114, 402.559, 52871.743 25/01/15,09:02:09,17,10,1, 11.9,1,1, 3.441, 10461.054, 402.553, 52871.762 25/01/15,09:02:09,18,10,1, 11.9,1,1, 3.441, 10461.035, 402.561, 52871.804 25/01/15,09:02:09,19,10,1, 11.9,1,1, 3.441, 10461.032, 402.545, 52871.860 25/01/15,09:02:10,00,10,1, 11.9,1,1, 3.438, 10461.029, 402.545, 52871.860 25/01/15,09:02:10,01,10,1, 11.9,1,1, 3.438, 10460.981, 402.562, 52871.702 25/01/15,09:02:10,02,10,1, 11.9,1,1, 3.438, 10460.928, 402.541, 52871.722 25/01/15,09:02:10,03,10,1, 11.9,1,1, 3.438, 10460.925, 402.544, 52871.685 25/01/15,09:02:10,04,10,1, 11.9,1,1, 3.438, 10460.873, 402.533, 52871.696 25/01/15,09:02:10,05,10,1, 11.9,1,1, 3.438, 10460.878, 402.546, 52871.776 25/01/15,09:02:10,06,10,1, 11.9,1,1, 3.438, 10460.843, 402.547, 52871.742 25/01/15,09:02:10,07,10,1, 11.9,1,1, 3.438, 10460.815, 402.542, 52871.801 25/01/15,09:02:10,08,10,1, 11.9,1,1, 3.438, 10460.797, 402.537, 52871.731 25/01/15,09:02:10,09,10,1, 11.9,1,1, 3.438, 10460.763, 402.550, 52871.781 25/01/15,09:02:10,10,10,1, 11.9,1,1, 3.438, 10460.733, 402.544, 52871.810 25/01/15,09:02:10,11,10,1, 11.9,1,1, 3.438, 10460.717, 402.536, 52871.814 25/01/15,09:02:10,12,10,1, 11.9,1,1, 3.438, 10460.681, 402.508, 52871.674 25/01/15,09:02:10,13,10,1, 11.9,1,1, 3.438, 10460.652, 402.507, 52871.701 25/01/15,09:02:10,14,10,1, 11.9,1,1, 3.438, 10460.621, 402.513, 52871.741 25/01/15,09:02:10,15,10,1, 11.9,1,1, 3.438, 10460.594, 402.510, 52871.755 25/01/15,09:02:10,16,10,1, 11.9,1,1, 3.438, 10460.577, 402.506, 52871.880 25/01/15,09:02:10,17,10,1, 11.9,1,1, 3.438, 10460.555, 402.500, 52871.819 25/01/15,09:02:10,18,10,1, 11.9,1,1, 3.438, 10460.504, 402.514, 52871.894 25/01/15,09:02:10,19,10,1, 11.9,1,1, 3.438, 10460.506, 402.494, 52871.823 25/01/15,09:02:11,00,10,1, 11.9,1,1, 3.435, 10460.503, 402.494, 52871.823 25/01/15,09:02:11,01,10,1, 11.9,1,1, 3.435, 10460.444, 402.479, 52871.724 25/01/15,09:02:11,02,10,1, 11.9,1,1, 3.435, 10460.422, 402.484, 52871.754 25/01/15,09:02:11,03,10,1, 11.9,1,1, 3.435, 10460.400, 402.492, 52871.767 25/01/15,09:02:11,04,10,1, 11.9,1,1, 3.435, 10460.388, 402.483, 52871.817 25/01/15,09:02:11,05,10,1, 11.9,1,1, 3.435, 10460.335, 402.477, 52871.872 25/01/15,09:02:11,06,10,1, 11.9,1,1, 3.435, 10460.308, 402.482, 52871.861 25/01/15,09:02:11,07,10,1, 11.9,1,1, 3.435, 10460.293, 402.462, 52871.885 25/01/15,09:02:11,08,10,1, 11.9,1,1, 3.435, 10460.253, 402.465, 52871.857 25/01/15,09:02:11,09,10,1, 11.9,1,1, 3.435, 10460.223, 402.447, 52871.893 25/01/15,09:02:11,10,10,1, 11.9,1,1, 3.435, 10460.209, 402.459, 52871.809 25/01/15,09:02:11,11,10,1, 11.9,1,1, 3.435, 10460.204, 402.416, 52871.855 25/01/15,09:02:11,12,10,1, 11.9,1,1, 3.435, 10460.158, 402.436, 52871.811 25/01/15,09:02:11,13,10,1, 11.9,1,1, 3.435, 10460.153, 402.439, 52871.902 25/01/15,09:02:11,14,10,1, 11.9,1,1, 3.435, 10460.132, 402.429, 52871.890 25/01/15,09:02:11,15,10,1, 11.9,1,1, 3.435, 10460.094, 402.431, 52871.892 25/01/15,09:02:11,16,10,1, 11.9,1,1, 3.435, 10460.083, 402.443, 52871.949 25/01/15,09:02:11,17,10,1, 11.9,1,1, 3.435, 10460.042, 402.446, 52871.875 25/01/15,09:02:11,18,10,1, 11.9,1,1, 3.435, 10460.034, 402.419, 52871.840 25/01/15,09:02:11,19,10,1, 11.9,1,1, 3.435, 10460.011, 402.443, 52871.920 25/01/15,09:02:12,00,09,1, 11.9,1,1, 3.437, 10460.011, 402.443, 52871.920 25/01/15,09:02:12,01,09,1, 11.9,1,1, 3.437, 10459.970, 402.428, 52871.852 25/01/15,09:02:12,02,09,1, 11.9,1,1, 3.437, 10459.933, 402.417, 52871.961 25/01/15,09:02:12,03,09,1, 11.9,1,1, 3.437, 10459.914, 402.410, 52871.904 25/01/15,09:02:12,04,09,1, 11.9,1,1, 3.437, 10459.901, 402.441, 52871.980 25/01/15,09:02:12,05,09,1, 11.9,1,1, 3.437, 10459.871, 402.416, 52871.951 25/01/15,09:02:12,06,09,1, 11.9,1,1, 3.437, 10459.853, 402.424, 52871.962 25/01/15,09:02:12,07,09,1, 11.9,1,1, 3.437, 10459.835, 402.404, 52871.912 25/01/15,09:02:12,08,09,1, 11.9,1,1, 3.437, 10459.805, 402.403, 52871.964 25/01/15,09:02:12,09,09,1, 11.9,1,1, 3.437, 10459.769, 402.385, 52871.948 25/01/15,09:02:12,10,09,1, 11.9,1,1, 3.437, 10459.760, 402.424, 52871.997 25/01/15,09:02:12,11,09,1, 11.9,1,1, 3.437, 10459.725, 402.412, 52871.972 25/01/15,09:02:12,12,09,1, 11.9,1,1, 3.437, 10459.701, 402.390, 52871.959 25/01/15,09:02:12,13,09,1, 11.9,1,1, 3.437, 10459.704, 402.411, 52872.015 25/01/15,09:02:12,14,09,1, 11.9,1,1, 3.437, 10459.657, 402.405, 52871.916 25/01/15,09:02:12,15,09,1, 11.9,1,1, 3.437, 10459.643, 402.425, 52871.955 25/01/15,09:02:12,16,09,1, 11.9,1,1, 3.437, 10459.634, 402.408, 52871.890 25/01/15,09:02:12,17,09,1, 11.9,1,1, 3.437, 10459.582, 402.409, 52871.915 25/01/15,09:02:12,18,09,1, 11.9,1,1, 3.437, 10459.552, 402.424, 52871.982 25/01/15,09:02:12,19,09,1, 11.9,1,1, 3.437, 10459.550, 402.399, 52871.995 25/01/15,09:02:13,00,09,1, 12.0,1,1, 3.436, 10459.543, 402.399, 52871.995 25/01/15,09:02:13,01,09,1, 12.0,1,1, 3.436, 10459.482, 402.410, 52871.985 25/01/15,09:02:13,02,09,1, 12.0,1,1, 3.436, 10459.460, 402.422, 52872.070 25/01/15,09:02:13,03,09,1, 12.0,1,1, 3.436, 10459.444, 402.411, 52871.961 25/01/15,09:02:13,04,09,1, 12.0,1,1, 3.436, 10459.449, 402.403, 52871.913 25/01/15,09:02:13,05,09,1, 12.0,1,1, 3.436, 10459.408, 402.397, 52871.941 25/01/15,09:02:13,06,09,1, 12.0,1,1, 3.436, 10459.388, 402.402, 52871.996 25/01/15,09:02:13,07,09,1, 12.0,1,1, 3.436, 10459.365, 402.415, 52872.083 25/01/15,09:02:13,08,09,1, 12.0,1,1, 3.436, 10459.347, 402.403, 52872.021 25/01/15,09:02:13,09,09,1, 12.0,1,1, 3.436, 10459.293, 402.407, 52872.107 25/01/15,09:02:13,10,09,1, 12.0,1,1, 3.436, 10459.305, 402.412, 52872.111 25/01/15,09:02:13,11,09,1, 12.0,1,1, 3.436, 10459.253, 402.415, 52872.092 25/01/15,09:02:13,12,09,1, 12.0,1,1, 3.436, 10459.248, 402.415, 52872.007 25/01/15,09:02:13,13,09,1, 12.0,1,1, 3.436, 10459.246, 402.395, 52871.979 25/01/15,09:02:13,14,09,1, 12.0,1,1, 3.436, 10459.243, 402.423, 52871.971 25/01/15,09:02:13,15,09,1, 12.0,1,1, 3.436, 10459.180, 402.371, 52872.050 25/01/15,09:02:13,16,09,1, 12.0,1,1, 3.436, 10459.149, 402.423, 52872.052 25/01/15,09:02:13,17,09,1, 12.0,1,1, 3.436, 10459.140, 402.407, 52872.028 25/01/15,09:02:13,18,09,1, 12.0,1,1, 3.436, 10459.124, 402.441, 52872.142 25/01/15,09:02:13,19,09,1, 12.0,1,1, 3.436, 10459.104, 402.408, 52872.166 25/01/15,09:02:14,00,09,1, 11.9,1,1, 3.428, 10459.101, 402.408, 52872.166 25/01/15,09:02:14,01,09,1, 11.9,1,1, 3.428, 10459.071, 402.406, 52871.959 25/01/15,09:02:14,02,09,1, 11.9,1,1, 3.428, 10459.036, 402.394, 52872.021 25/01/15,09:02:14,03,09,1, 11.9,1,1, 3.428, 10459.018, 402.426, 52872.163 25/01/15,09:02:14,04,09,1, 11.9,1,1, 3.428, 10459.015, 402.432, 52872.211 25/01/15,09:02:14,05,09,1, 11.9,1,1, 3.428, 10458.983, 402.415, 52872.143 25/01/15,09:02:14,06,09,1, 11.9,1,1, 3.428, 10458.978, 402.423, 52872.082 25/01/15,09:02:14,07,09,1, 11.9,1,1, 3.428, 10458.963, 402.413, 52872.120 25/01/15,09:02:14,08,09,1, 11.9,1,1, 3.428, 10458.931, 402.406, 52872.066 25/01/15,09:02:14,09,09,1, 11.9,1,1, 3.428, 10458.903, 402.422, 52872.127 25/01/15,09:02:14,10,09,1, 11.9,1,1, 3.428, 10458.878, 402.427, 52872.142 25/01/15,09:02:14,11,09,1, 11.9,1,1, 3.428, 10458.855, 402.429, 52872.142 25/01/15,09:02:14,12,09,1, 11.9,1,1, 3.428, 10458.839, 402.443, 52872.197 25/01/15,09:02:14,13,09,1, 11.9,1,1, 3.428, 10458.850, 402.459, 52872.146 25/01/15,09:02:14,14,09,1, 11.9,1,1, 3.428, 10458.795, 402.443, 52872.189 25/01/15,09:02:14,15,09,1, 11.9,1,1, 3.428, 10458.771, 402.443, 52872.202 25/01/15,09:02:14,16,09,1, 11.9,1,1, 3.428, 10458.774, 402.470, 52872.183 25/01/15,09:02:14,17,09,1, 11.9,1,1, 3.428, 10458.735, 402.456, 52872.137 25/01/15,09:02:14,18,09,1, 11.9,1,1, 3.428, 10458.725, 402.450, 52872.103 25/01/15,09:02:14,19,09,1, 11.9,1,1, 3.428, 10458.698, 402.448, 52872.131 25/01/15,09:02:15,00,09,1, 12.0,1,1, 3.436, 10458.692, 402.448, 52872.131 25/01/15,09:02:15,01,09,1, 12.0,1,1, 3.436, 10458.664, 402.481, 52872.186 25/01/15,09:02:15,02,09,1, 12.0,1,1, 3.436, 10458.633, 402.484, 52872.328 25/01/15,09:02:15,03,09,1, 12.0,1,1, 3.436, 10458.618, 402.502, 52872.362 25/01/15,09:02:15,04,09,1, 12.0,1,1, 3.436, 10458.593, 402.499, 52872.388 25/01/15,09:02:15,05,09,1, 12.0,1,1, 3.436, 10458.588, 402.489, 52872.238 25/01/15,09:02:15,06,09,1, 12.0,1,1, 3.436, 10458.578, 402.496, 52872.256 25/01/15,09:02:15,07,09,1, 12.0,1,1, 3.436, 10458.562, 402.496, 52872.234 25/01/15,09:02:15,08,09,1, 12.0,1,1, 3.436, 10458.551, 402.483, 52872.185 25/01/15,09:02:15,09,09,1, 12.0,1,1, 3.436, 10458.525, 402.498, 52872.353 25/01/15,09:02:15,10,09,1, 12.0,1,1, 3.436, 10458.520, 402.513, 52872.363 25/01/15,09:02:15,11,09,1, 12.0,1,1, 3.436, 10458.485, 402.516, 52872.382 25/01/15,09:02:15,12,09,1, 12.0,1,1, 3.436, 10458.486, 402.524, 52872.327 25/01/15,09:02:15,13,09,1, 12.0,1,1, 3.436, 10458.445, 402.506, 52872.310 25/01/15,09:02:15,14,09,1, 12.0,1,1, 3.436, 10458.441, 402.522, 52872.309 25/01/15,09:02:15,15,09,1, 12.0,1,1, 3.436, 10458.426, 402.556, 52872.326 25/01/15,09:02:15,16,09,1, 12.0,1,1, 3.436, 10458.399, 402.543, 52872.310 25/01/15,09:02:15,17,09,1, 12.0,1,1, 3.436, 10458.374, 402.552, 52872.259 25/01/15,09:02:15,18,09,1, 12.0,1,1, 3.436, 10458.388, 402.528, 52872.309 25/01/15,09:02:15,19,09,1, 12.0,1,1, 3.436, 10458.350, 402.550, 52872.374 25/01/15,09:02:16,00,10,1, 11.8,1,1, 3.429, 10458.350, 402.550, 52872.374 25/01/15,09:02:16,01,10,1, 11.8,1,1, 3.429, 10458.330, 402.562, 52872.359 25/01/15,09:02:16,02,10,1, 11.8,1,1, 3.429, 10458.269, 402.582, 52872.419 25/01/15,09:02:16,03,10,1, 11.8,1,1, 3.429, 10458.267, 402.546, 52872.428 25/01/15,09:02:16,04,10,1, 11.8,1,1, 3.429, 10458.261, 402.532, 52872.365 25/01/15,09:02:16,05,10,1, 11.8,1,1, 3.429, 10458.226, 402.546, 52872.286 25/01/15,09:02:16,06,10,1, 11.8,1,1, 3.429, 10458.234, 402.557, 52872.393 25/01/15,09:02:16,07,10,1, 11.8,1,1, 3.429, 10458.190, 402.562, 52872.469 25/01/15,09:02:16,08,10,1, 11.8,1,1, 3.429, 10458.181, 402.590, 52872.410 25/01/15,09:02:16,09,10,1, 11.8,1,1, 3.429, 10458.147, 402.578, 52872.501 25/01/15,09:02:16,10,10,1, 11.8,1,1, 3.429, 10458.135, 402.579, 52872.432 25/01/15,09:02:16,11,10,1, 11.8,1,1, 3.429, 10458.120, 402.589, 52872.400 25/01/15,09:02:16,12,10,1, 11.8,1,1, 3.429, 10458.107, 402.596, 52872.446 25/01/15,09:02:16,13,10,1, 11.8,1,1, 3.429, 10458.100, 402.602, 52872.496 25/01/15,09:02:16,14,10,1, 11.8,1,1, 3.429, 10458.057, 402.602, 52872.466 25/01/15,09:02:16,15,10,1, 11.8,1,1, 3.429, 10458.048, 402.612, 52872.543 25/01/15,09:02:16,16,10,1, 11.8,1,1, 3.429, 10458.028, 402.579, 52872.535 25/01/15,09:02:16,17,10,1, 11.8,1,1, 3.429, 10458.019, 402.583, 52872.502 25/01/15,09:02:16,18,10,1, 11.8,1,1, 3.429, 10458.015, 402.583, 52872.464 25/01/15,09:02:16,19,10,1, 11.8,1,1, 3.429, 10457.981, 402.580, 52872.476 25/01/15,09:02:17,00,09,1, 11.9,1,1, 3.426, 10457.975, 402.580, 52872.476 25/01/15,09:02:17,01,09,1, 11.9,1,1, 3.426, 10457.940, 402.592, 52872.490 25/01/15,09:02:17,02,09,1, 11.9,1,1, 3.426, 10457.926, 402.576, 52872.452 25/01/15,09:02:17,03,09,1, 11.9,1,1, 3.426, 10457.911, 402.594, 52872.509 25/01/15,09:02:17,04,09,1, 11.9,1,1, 3.426, 10457.896, 402.588, 52872.508 25/01/15,09:02:17,05,09,1, 11.9,1,1, 3.426, 10457.883, 402.612, 52872.527 25/01/15,09:02:17,06,09,1, 11.9,1,1, 3.426, 10457.879, 402.605, 52872.559 25/01/15,09:02:17,07,09,1, 11.9,1,1, 3.426, 10457.837, 402.596, 52872.656 25/01/15,09:02:17,08,09,1, 11.9,1,1, 3.426, 10457.821, 402.601, 52872.573 25/01/15,09:02:17,09,09,1, 11.9,1,1, 3.426, 10457.809, 402.581, 52872.434 25/01/15,09:02:17,10,09,1, 11.9,1,1, 3.426, 10457.798, 402.572, 52872.514 25/01/15,09:02:17,11,09,1, 11.9,1,1, 3.426, 10457.764, 402.586, 52872.562 25/01/15,09:02:17,12,09,1, 11.9,1,1, 3.426, 10457.740, 402.611, 52872.581 25/01/15,09:02:17,13,09,1, 11.9,1,1, 3.426, 10457.730, 402.606, 52872.564 25/01/15,09:02:17,14,09,1, 11.9,1,1, 3.426, 10457.715, 402.582, 52872.580 25/01/15,09:02:17,15,09,1, 11.9,1,1, 3.426, 10457.683, 402.600, 52872.635 25/01/15,09:02:17,16,09,1, 11.9,1,1, 3.426, 10457.649, 402.594, 52872.587 25/01/15,09:02:17,17,09,1, 11.9,1,1, 3.426, 10457.647, 402.568, 52872.564 25/01/15,09:02:17,18,09,1, 11.9,1,1, 3.426, 10457.630, 402.586, 52872.580 25/01/15,09:02:17,19,09,1, 11.9,1,1, 3.426, 10457.599, 402.607, 52872.677 25/01/15,09:02:18,00,09,1, 11.9,1,1, 3.437, 10457.599, 402.607, 52872.677 25/01/15,09:02:18,01,09,1, 11.9,1,1, 3.437, 10457.595, 402.571, 52872.573 25/01/15,09:02:18,02,09,1, 11.9,1,1, 3.437, 10457.562, 402.574, 52872.670 25/01/15,09:02:18,03,09,1, 11.9,1,1, 3.437, 10457.520, 402.556, 52872.632 25/01/15,09:02:18,04,09,1, 11.9,1,1, 3.437, 10457.525, 402.595, 52872.624 25/01/15,09:02:18,05,09,1, 11.9,1,1, 3.437, 10457.501, 402.576, 52872.610 25/01/15,09:02:18,06,09,1, 11.9,1,1, 3.437, 10457.490, 402.597, 52872.613 25/01/15,09:02:18,07,09,1, 11.9,1,1, 3.437, 10457.463, 402.581, 52872.610 25/01/15,09:02:18,08,09,1, 11.9,1,1, 3.437, 10457.432, 402.570, 52872.602 25/01/15,09:02:18,09,09,1, 11.9,1,1, 3.437, 10457.427, 402.587, 52872.672 25/01/15,09:02:18,10,09,1, 11.9,1,1, 3.437, 10457.377, 402.603, 52872.672 25/01/15,09:02:18,11,09,1, 11.9,1,1, 3.437, 10457.357, 402.584, 52872.643 25/01/15,09:02:18,12,09,1, 11.9,1,1, 3.437, 10457.349, 402.572, 52872.632 25/01/15,09:02:18,13,09,1, 11.9,1,1, 3.437, 10457.318, 402.576, 52872.608 25/01/15,09:02:18,14,09,1, 11.9,1,1, 3.437, 10457.286, 402.570, 52872.682 25/01/15,09:02:18,15,09,1, 11.9,1,1, 3.437, 10457.295, 402.571, 52872.590 25/01/15,09:02:18,16,09,1, 11.9,1,1, 3.437, 10457.243, 402.578, 52872.705 25/01/15,09:02:18,17,09,1, 11.9,1,1, 3.437, 10457.260, 402.610, 52872.687 25/01/15,09:02:18,18,09,1, 11.9,1,1, 3.437, 10457.235, 402.586, 52872.745 25/01/15,09:02:18,19,09,1, 11.9,1,1, 3.437, 10457.220, 402.592, 52872.781 25/01/15,09:02:19,00,09,1, 11.9,1,1, 3.434, 10457.215, 402.592, 52872.781 25/01/15,09:02:19,01,09,1, 11.9,1,1, 3.434, 10457.187, 402.585, 52872.749 25/01/15,09:02:19,02,09,1, 11.9,1,1, 3.434, 10457.139, 402.550, 52872.626 25/01/15,09:02:19,03,09,1, 11.9,1,1, 3.434, 10457.109, 402.574, 52872.698 25/01/15,09:02:19,04,09,1, 11.9,1,1, 3.434, 10457.114, 402.585, 52872.774 25/01/15,09:02:19,05,09,1, 11.9,1,1, 3.434, 10457.116, 402.582, 52872.698 25/01/15,09:02:19,06,09,1, 11.9,1,1, 3.434, 10457.061, 402.607, 52872.735 25/01/15,09:02:19,07,09,1, 11.9,1,1, 3.434, 10457.047, 402.572, 52872.759 25/01/15,09:02:19,08,09,1, 11.9,1,1, 3.434, 10457.030, 402.598, 52872.840 25/01/15,09:02:19,09,09,1, 11.9,1,1, 3.434, 10457.004, 402.593, 52872.805 25/01/15,09:02:19,10,09,1, 11.9,1,1, 3.434, 10456.982, 402.595, 52872.784 25/01/15,09:02:19,11,09,1, 11.9,1,1, 3.434, 10456.960, 402.573, 52872.723 25/01/15,09:02:19,12,09,1, 11.9,1,1, 3.434, 10456.974, 402.594, 52872.706 25/01/15,09:02:19,13,09,1, 11.9,1,1, 3.434, 10456.935, 402.582, 52872.673 25/01/15,09:02:19,14,09,1, 11.9,1,1, 3.434, 10456.918, 402.600, 52872.794 25/01/15,09:02:19,15,09,1, 11.9,1,1, 3.434, 10456.903, 402.610, 52872.823 25/01/15,09:02:19,16,09,1, 11.9,1,1, 3.434, 10456.892, 402.611, 52872.893 25/01/15,09:02:19,17,09,1, 11.9,1,1, 3.434, 10456.873, 402.601, 52872.829 25/01/15,09:02:19,18,09,1, 11.9,1,1, 3.434, 10456.834, 402.568, 52872.796 25/01/15,09:02:19,19,09,1, 11.9,1,1, 3.434, 10456.806, 402.593, 52872.800 25/01/15,09:02:20,00,09,1, 11.9,1,1, 3.439, 10456.798, 402.593, 52872.800 25/01/15,09:02:20,01,09,1, 11.9,1,1, 3.439, 10456.795, 402.577, 52872.726 25/01/15,09:02:20,02,09,1, 11.9,1,1, 3.439, 10456.794, 402.572, 52872.805 25/01/15,09:02:20,03,09,1, 11.9,1,1, 3.439, 10456.750, 402.574, 52872.906 25/01/15,09:02:20,04,09,1, 11.9,1,1, 3.439, 10456.751, 402.569, 52872.880 25/01/15,09:02:20,05,09,1, 11.9,1,1, 3.439, 10456.716, 402.560, 52872.883 25/01/15,09:02:20,06,09,1, 11.9,1,1, 3.439, 10456.680, 402.576, 52872.874 25/01/15,09:02:20,07,09,1, 11.9,1,1, 3.439, 10456.679, 402.576, 52872.849 25/01/15,09:02:20,08,09,1, 11.9,1,1, 3.439, 10456.660, 402.552, 52872.841 25/01/15,09:02:20,09,09,1, 11.9,1,1, 3.439, 10456.658, 402.565, 52872.834 25/01/15,09:02:20,10,09,1, 11.9,1,1, 3.439, 10456.616, 402.565, 52872.893 25/01/15,09:02:20,11,09,1, 11.9,1,1, 3.439, 10456.602, 402.559, 52872.914 25/01/15,09:02:20,12,09,1, 11.9,1,1, 3.439, 10456.602, 402.542, 52872.904 25/01/15,09:02:20,13,09,1, 11.9,1,1, 3.439, 10456.572, 402.552, 52872.935 25/01/15,09:02:20,14,09,1, 11.9,1,1, 3.439, 10456.551, 402.520, 52872.919 25/01/15,09:02:20,15,09,1, 11.9,1,1, 3.439, 10456.535, 402.545, 52872.860 25/01/15,09:02:20,16,09,1, 11.9,1,1, 3.439, 10456.505, 402.510, 52872.829 25/01/15,09:02:20,17,09,1, 11.9,1,1, 3.439, 10456.486, 402.522, 52872.872 25/01/15,09:02:20,18,09,1, 11.9,1,1, 3.439, 10456.480, 402.524, 52872.902 25/01/15,09:02:20,19,09,1, 11.9,1,1, 3.439, 10456.450, 402.540, 52872.929 25/01/15,09:02:21,00,10,1, 12.0,1,1, 3.434, 10456.448, 402.540, 52872.929 25/01/15,09:02:21,01,10,1, 12.0,1,1, 3.434, 10456.415, 402.511, 52872.953 25/01/15,09:02:21,02,10,1, 12.0,1,1, 3.434, 10456.413, 402.513, 52872.894 25/01/15,09:02:21,03,10,1, 12.0,1,1, 3.434, 10456.414, 402.533, 52872.865 25/01/15,09:02:21,04,10,1, 12.0,1,1, 3.434, 10456.393, 402.521, 52872.892 25/01/15,09:02:21,05,10,1, 12.0,1,1, 3.434, 10456.394, 402.528, 52872.951 25/01/15,09:02:21,06,10,1, 12.0,1,1, 3.434, 10456.357, 402.507, 52872.859 25/01/15,09:02:21,07,10,1, 12.0,1,1, 3.434, 10456.359, 402.525, 52872.851 25/01/15,09:02:21,08,10,1, 12.0,1,1, 3.434, 10456.331, 402.516, 52872.918 25/01/15,09:02:21,09,10,1, 12.0,1,1, 3.434, 10456.321, 402.535, 52872.999 25/01/15,09:02:21,10,10,1, 12.0,1,1, 3.434, 10456.311, 402.525, 52873.016 25/01/15,09:02:21,11,10,1, 12.0,1,1, 3.434, 10456.260, 402.535, 52873.057 25/01/15,09:02:21,12,10,1, 12.0,1,1, 3.434, 10456.271, 402.511, 52873.192 25/01/15,09:02:21,13,10,1, 12.0,1,1, 3.434, 10456.279, 402.513, 52872.925 25/01/15,09:02:21,14,10,1, 12.0,1,1, 3.434, 10456.245, 402.541, 52872.957 25/01/15,09:02:21,15,10,1, 12.0,1,1, 3.434, 10456.217, 402.536, 52872.870 25/01/15,09:02:21,16,10,1, 12.0,1,1, 3.434, 10456.225, 402.532, 52872.859 25/01/15,09:02:21,17,10,1, 12.0,1,1, 3.434, 10456.225, 402.525, 52872.939 25/01/15,09:02:21,18,10,1, 12.0,1,1, 3.434, 10456.212, 402.522, 52873.013 25/01/15,09:02:21,19,10,1, 12.0,1,1, 3.434, 10456.188, 402.513, 52873.021 25/01/15,09:02:22,00,09,1, 11.9,1,1, 3.432, 10456.181, 402.513, 52873.021 25/01/15,09:02:22,01,09,1, 11.9,1,1, 3.432, 10456.143, 402.534, 52873.106 25/01/15,09:02:22,02,09,1, 11.9,1,1, 3.432, 10456.146, 402.534, 52872.986 25/01/15,09:02:22,03,09,1, 11.9,1,1, 3.432, 10456.129, 402.526, 52872.917 25/01/15,09:02:22,04,09,1, 11.9,1,1, 3.432, 10456.134, 402.505, 52872.970 25/01/15,09:02:22,05,09,1, 11.9,1,1, 3.432, 10456.113, 402.506, 52873.093 25/01/15,09:02:22,06,09,1, 11.9,1,1, 3.432, 10456.091, 402.503, 52873.098 25/01/15,09:02:22,07,09,1, 11.9,1,1, 3.432, 10456.072, 402.518, 52873.047 25/01/15,09:02:22,08,09,1, 11.9,1,1, 3.432, 10456.079, 402.542, 52873.078 25/01/15,09:02:22,09,09,1, 11.9,1,1, 3.432, 10456.035, 402.512, 52873.031 25/01/15,09:02:22,10,09,1, 11.9,1,1, 3.432, 10456.041, 402.518, 52873.050 25/01/15,09:02:22,11,09,1, 11.9,1,1, 3.432, 10456.026, 402.524, 52873.018 25/01/15,09:02:22,12,09,1, 11.9,1,1, 3.432, 10456.046, 402.521, 52873.121 25/01/15,09:02:22,13,09,1, 11.9,1,1, 3.432, 10456.015, 402.524, 52873.142 25/01/15,09:02:22,14,09,1, 11.9,1,1, 3.432, 10456.001, 402.520, 52873.102 25/01/15,09:02:22,15,09,1, 11.9,1,1, 3.432, 10455.987, 402.519, 52873.096 25/01/15,09:02:22,16,09,1, 11.9,1,1, 3.432, 10456.011, 402.514, 52873.103 25/01/15,09:02:22,17,09,1, 11.9,1,1, 3.432, 10455.996, 402.528, 52872.992 25/01/15,09:02:22,18,09,1, 11.9,1,1, 3.432, 10455.953, 402.526, 52873.139 25/01/15,09:02:22,19,09,1, 11.9,1,1, 3.432, 10455.934, 402.523, 52873.133 25/01/15,09:02:23,00,09,1, 11.8,1,1, 3.436, 10455.930, 402.523, 52873.133 25/01/15,09:02:23,01,09,1, 11.8,1,1, 3.436, 10455.931, 402.540, 52873.149 25/01/15,09:02:23,02,09,1, 11.8,1,1, 3.436, 10455.946, 402.535, 52873.118 25/01/15,09:02:23,03,09,1, 11.8,1,1, 3.436, 10455.905, 402.539, 52873.122 25/01/15,09:02:23,04,09,1, 11.8,1,1, 3.436, 10455.908, 402.533, 52873.189 25/01/15,09:02:23,05,09,1, 11.8,1,1, 3.436, 10455.909, 402.540, 52873.181 25/01/15,09:02:23,06,09,1, 11.8,1,1, 3.436, 10455.903, 402.547, 52873.156 25/01/15,09:02:23,07,09,1, 11.8,1,1, 3.436, 10455.891, 402.540, 52873.058 25/01/15,09:02:23,08,09,1, 11.8,1,1, 3.436, 10455.897, 402.517, 52873.128 25/01/15,09:02:23,09,09,1, 11.8,1,1, 3.436, 10455.868, 402.539, 52873.172 25/01/15,09:02:23,10,09,1, 11.8,1,1, 3.436, 10455.878, 402.528, 52873.157 25/01/15,09:02:23,11,09,1, 11.8,1,1, 3.436, 10455.861, 402.555, 52873.199 25/01/15,09:02:23,12,09,1, 11.8,1,1, 3.436, 10455.856, 402.569, 52873.268 25/01/15,09:02:23,13,09,1, 11.8,1,1, 3.436, 10455.857, 402.515, 52873.204 25/01/15,09:02:23,14,09,1, 11.8,1,1, 3.436, 10455.842, 402.549, 52873.227 25/01/15,09:02:23,15,09,1, 11.8,1,1, 3.436, 10455.822, 402.554, 52873.128 25/01/15,09:02:23,16,09,1, 11.8,1,1, 3.436, 10455.833, 402.560, 52873.193 25/01/15,09:02:23,17,09,1, 11.8,1,1, 3.436, 10455.854, 402.552, 52873.182 25/01/15,09:02:23,18,09,1, 11.8,1,1, 3.436, 10455.849, 402.545, 52873.156 25/01/15,09:02:23,19,09,1, 11.8,1,1, 3.436, 10455.830, 402.545, 52873.159 25/01/15,09:02:24,00,09,1, 11.9,1,1, 3.427, 10455.830, 402.545, 52873.159 25/01/15,09:02:24,01,09,1, 11.9,1,1, 3.427, 10455.827, 402.571, 52873.237 25/01/15,09:02:24,02,09,1, 11.9,1,1, 3.427, 10455.818, 402.579, 52873.358 25/01/15,09:02:24,03,09,1, 11.9,1,1, 3.427, 10455.830, 402.577, 52873.272 25/01/15,09:02:24,04,09,1, 11.9,1,1, 3.427, 10455.807, 402.589, 52873.357 25/01/15,09:02:24,05,09,1, 11.9,1,1, 3.427, 10455.799, 402.579, 52873.254 25/01/15,09:02:24,06,09,1, 11.9,1,1, 3.427, 10455.839, 402.580, 52873.073 25/01/15,09:02:24,07,09,1, 11.9,1,1, 3.427, 10455.840, 402.580, 52873.215 25/01/15,09:02:24,08,09,1, 11.9,1,1, 3.427, 10455.822, 402.578, 52873.169 25/01/15,09:02:24,09,09,1, 11.9,1,1, 3.427, 10455.804, 402.599, 52873.357 25/01/15,09:02:24,10,09,1, 11.9,1,1, 3.427, 10455.784, 402.611, 52873.274 25/01/15,09:02:24,11,09,1, 11.9,1,1, 3.427, 10455.794, 402.608, 52873.311 25/01/15,09:02:24,12,09,1, 11.9,1,1, 3.427, 10455.792, 402.616, 52873.324 25/01/15,09:02:24,13,09,1, 11.9,1,1, 3.427, 10455.771, 402.627, 52873.318 25/01/15,09:02:24,14,09,1, 11.9,1,1, 3.427, 10455.768, 402.626, 52873.267 25/01/15,09:02:24,15,09,1, 11.9,1,1, 3.427, 10455.772, 402.638, 52873.306 25/01/15,09:02:24,16,09,1, 11.9,1,1, 3.427, 10455.765, 402.641, 52873.352 25/01/15,09:02:24,17,09,1, 11.9,1,1, 3.427, 10455.753, 402.647, 52873.300 25/01/15,09:02:24,18,09,1, 11.9,1,1, 3.427, 10455.772, 402.649, 52873.368 25/01/15,09:02:24,19,09,1, 11.9,1,1, 3.427, 10455.763, 402.633, 52873.392 25/01/15,09:02:25,00,08,1, 11.9,1,1, 3.437, 10455.755, 402.633, 52873.392 25/01/15,09:02:25,01,08,1, 11.9,1,1, 3.437, 10455.756, 402.658, 52873.357 25/01/15,09:02:25,02,08,1, 11.9,1,1, 3.437, 10455.752, 402.660, 52873.325 25/01/15,09:02:25,03,08,1, 11.9,1,1, 3.437, 10455.764, 402.647, 52873.371 25/01/15,09:02:25,04,08,1, 11.9,1,1, 3.437, 10455.771, 402.674, 52873.409 25/01/15,09:02:25,05,08,1, 11.9,1,1, 3.437, 10455.738, 402.666, 52873.296 25/01/15,09:02:25,06,08,1, 11.9,1,1, 3.437, 10455.776, 402.689, 52873.393 25/01/15,09:02:25,07,08,1, 11.9,1,1, 3.437, 10455.766, 402.694, 52873.468 25/01/15,09:02:25,08,08,1, 11.9,1,1, 3.437, 10455.747, 402.703, 52873.385 25/01/15,09:02:25,09,08,1, 11.9,1,1, 3.437, 10455.757, 402.693, 52873.380 25/01/15,09:02:25,10,08,1, 11.9,1,1, 3.437, 10455.757, 402.705, 52873.296 25/01/15,09:02:25,11,08,1, 11.9,1,1, 3.437, 10455.767, 402.710, 52873.280 25/01/15,09:02:25,12,08,1, 11.9,1,1, 3.437, 10455.778, 402.690, 52873.228 25/01/15,09:02:25,13,08,1, 11.9,1,1, 3.437, 10455.772, 402.708, 52873.381 25/01/15,09:02:25,14,08,1, 11.9,1,1, 3.437, 10455.797, 402.705, 52873.453 25/01/15,09:02:25,15,08,1, 11.9,1,1, 3.437, 10455.750, 402.720, 52873.528 25/01/15,09:02:25,16,08,1, 11.9,1,1, 3.437, 10455.779, 402.722, 52873.535 25/01/15,09:02:25,17,08,1, 11.9,1,1, 3.437, 10455.755, 402.728, 52873.511 25/01/15,09:02:25,18,08,1, 11.9,1,1, 3.437, 10455.754, 402.746, 52873.401 25/01/15,09:02:25,19,08,1, 11.9,1,1, 3.437, 10455.773, 402.750, 52873.439 25/01/15,09:02:26,00,09,1, 12.0,1,1, 3.435, 10455.772, 402.750, 52873.439 25/01/15,09:02:26,01,09,1, 12.0,1,1, 3.435, 10455.777, 402.749, 52873.320 25/01/15,09:02:26,02,09,1, 12.0,1,1, 3.435, 10455.774, 402.772, 52873.448 25/01/15,09:02:26,03,09,1, 12.0,1,1, 3.435, 10455.780, 402.797, 52873.512 25/01/15,09:02:26,04,09,1, 12.0,1,1, 3.435, 10455.774, 402.785, 52873.515 25/01/15,09:02:26,05,09,1, 12.0,1,1, 3.435, 10455.766, 402.803, 52873.554 25/01/15,09:02:26,06,09,1, 12.0,1,1, 3.435, 10455.776, 402.811, 52873.514 25/01/15,09:02:26,07,09,1, 12.0,1,1, 3.435, 10455.788, 402.799, 52873.503 25/01/15,09:02:26,08,09,1, 12.0,1,1, 3.435, 10455.774, 402.806, 52873.477 25/01/15,09:02:26,09,09,1, 12.0,1,1, 3.435, 10455.792, 402.801, 52873.455 25/01/15,09:02:26,10,09,1, 12.0,1,1, 3.435, 10455.796, 402.816, 52873.397 25/01/15,09:02:26,11,09,1, 12.0,1,1, 3.435, 10455.793, 402.843, 52873.558 25/01/15,09:02:26,12,09,1, 12.0,1,1, 3.435, 10455.794, 402.847, 52873.539 25/01/15,09:02:26,13,09,1, 12.0,1,1, 3.435, 10455.795, 402.851, 52873.516 25/01/15,09:02:26,14,09,1, 12.0,1,1, 3.435, 10455.809, 402.842, 52873.582 25/01/15,09:02:26,15,09,1, 12.0,1,1, 3.435, 10455.818, 402.847, 52873.554 25/01/15,09:02:26,16,09,1, 12.0,1,1, 3.435, 10455.802, 402.861, 52873.483 25/01/15,09:02:26,17,09,1, 12.0,1,1, 3.435, 10455.837, 402.869, 52873.529 25/01/15,09:02:26,18,09,1, 12.0,1,1, 3.435, 10455.812, 402.890, 52873.555 25/01/15,09:02:26,19,09,1, 12.0,1,1, 3.435, 10455.808, 402.873, 52873.534 25/01/15,09:02:27,00,09,1, 11.9,1,1, 3.428, 10455.805, 402.873, 52873.534 25/01/15,09:02:27,01,09,1, 11.9,1,1, 3.428, 10455.827, 402.913, 52873.608 25/01/15,09:02:27,02,09,1, 11.9,1,1, 3.428, 10455.852, 402.910, 52873.618 25/01/15,09:02:27,03,09,1, 11.9,1,1, 3.428, 10455.846, 402.936, 52873.603 25/01/15,09:02:27,04,09,1, 11.9,1,1, 3.428, 10455.844, 402.933, 52873.591 25/01/15,09:02:27,05,09,1, 11.9,1,1, 3.428, 10455.876, 402.935, 52873.576 25/01/15,09:02:27,06,09,1, 11.9,1,1, 3.428, 10455.861, 402.949, 52873.654 25/01/15,09:02:27,07,09,1, 11.9,1,1, 3.428, 10455.901, 402.946, 52873.624 25/01/15,09:02:27,08,09,1, 11.9,1,1, 3.428, 10455.891, 402.967, 52873.594 25/01/15,09:02:27,09,09,1, 11.9,1,1, 3.428, 10455.899, 402.972, 52873.699 25/01/15,09:02:27,10,09,1, 11.9,1,1, 3.428, 10455.900, 402.978, 52873.684 25/01/15,09:02:27,11,09,1, 11.9,1,1, 3.428, 10455.892, 402.963, 52873.685 25/01/15,09:02:27,12,09,1, 11.9,1,1, 3.428, 10455.922, 402.981, 52873.685 25/01/15,09:02:27,13,09,1, 11.9,1,1, 3.428, 10455.919, 402.977, 52873.585 25/01/15,09:02:27,14,09,1, 11.9,1,1, 3.428, 10455.946, 402.990, 52873.622 25/01/15,09:02:27,15,09,1, 11.9,1,1, 3.428, 10455.965, 402.990, 52873.616 25/01/15,09:02:27,16,09,1, 11.9,1,1, 3.428, 10455.970, 403.020, 52873.718 25/01/15,09:02:27,17,09,1, 11.9,1,1, 3.428, 10455.967, 403.022, 52873.797 25/01/15,09:02:27,18,09,1, 11.9,1,1, 3.428, 10455.970, 403.028, 52873.756 25/01/15,09:02:27,19,09,1, 11.9,1,1, 3.428, 10455.974, 403.036, 52873.716 25/01/15,09:02:28,00,08,1, 11.9,1,1, 3.433, 10455.972, 403.036, 52873.716 25/01/15,09:02:28,01,08,1, 11.9,1,1, 3.433, 10455.992, 403.025, 52873.664 25/01/15,09:02:28,02,08,1, 11.9,1,1, 3.433, 10456.009, 403.037, 52873.687 25/01/15,09:02:28,03,08,1, 11.9,1,1, 3.433, 10456.007, 403.048, 52873.720 25/01/15,09:02:28,04,08,1, 11.9,1,1, 3.433, 10456.020, 403.032, 52873.682 25/01/15,09:02:28,05,08,1, 11.9,1,1, 3.433, 10456.055, 403.052, 52873.787 25/01/15,09:02:28,06,08,1, 11.9,1,1, 3.433, 10456.045, 403.057, 52873.849 25/01/15,09:02:28,07,08,1, 11.9,1,1, 3.433, 10456.059, 403.067, 52873.822 25/01/15,09:02:28,08,08,1, 11.9,1,1, 3.433, 10456.062, 403.068, 52873.825 25/01/15,09:02:28,09,08,1, 11.9,1,1, 3.433, 10456.099, 403.083, 52873.851 25/01/15,09:02:28,10,08,1, 11.9,1,1, 3.433, 10456.116, 403.098, 52873.868 25/01/15,09:02:28,11,08,1, 11.9,1,1, 3.433, 10456.124, 403.071, 52873.765 25/01/15,09:02:28,12,08,1, 11.9,1,1, 3.433, 10456.133, 403.057, 52873.725 25/01/15,09:02:28,13,08,1, 11.9,1,1, 3.433, 10456.144, 403.069, 52873.694 25/01/15,09:02:28,14,08,1, 11.9,1,1, 3.433, 10456.135, 403.067, 52873.828 25/01/15,09:02:28,15,08,1, 11.9,1,1, 3.433, 10456.171, 403.073, 52873.764 25/01/15,09:02:28,16,08,1, 11.9,1,1, 3.433, 10456.180, 403.086, 52873.848 25/01/15,09:02:28,17,08,1, 11.9,1,1, 3.433, 10456.188, 403.100, 52873.864 25/01/15,09:02:28,18,08,1, 11.9,1,1, 3.433, 10456.191, 403.088, 52873.837 25/01/15,09:02:28,19,08,1, 11.9,1,1, 3.433, 10456.207, 403.084, 52873.731 25/01/15,09:02:29,00,09,1, 11.9,1,1, 3.437, 10456.206, 403.084, 52873.731 25/01/15,09:02:29,01,09,1, 11.9,1,1, 3.437, 10456.250, 403.084, 52873.839 25/01/15,09:02:29,02,09,1, 11.9,1,1, 3.437, 10456.266, 403.088, 52873.823 25/01/15,09:02:29,03,09,1, 11.9,1,1, 3.437, 10456.264, 403.101, 52873.792 25/01/15,09:02:29,04,09,1, 11.9,1,1, 3.437, 10456.278, 403.122, 52873.798 25/01/15,09:02:29,05,09,1, 11.9,1,1, 3.437, 10456.274, 403.100, 52873.816 25/01/15,09:02:29,06,09,1, 11.9,1,1, 3.437, 10456.308, 403.121, 52873.804 25/01/15,09:02:29,07,09,1, 11.9,1,1, 3.437, 10456.322, 403.089, 52873.764 25/01/15,09:02:29,08,09,1, 11.9,1,1, 3.437, 10456.320, 403.126, 52873.818 25/01/15,09:02:29,09,09,1, 11.9,1,1, 3.437, 10456.353, 403.125, 52873.846 25/01/15,09:02:29,10,09,1, 11.9,1,1, 3.437, 10456.351, 403.122, 52873.885 25/01/15,09:02:29,11,09,1, 11.9,1,1, 3.437, 10456.367, 403.112, 52873.827 25/01/15,09:02:29,12,09,1, 11.9,1,1, 3.437, 10456.383, 403.118, 52873.913 25/01/15,09:02:29,13,09,1, 11.9,1,1, 3.437, 10456.392, 403.148, 52873.987 25/01/15,09:02:29,14,09,1, 11.9,1,1, 3.437, 10456.402, 403.143, 52873.886 25/01/15,09:02:29,15,09,1, 11.9,1,1, 3.437, 10456.433, 403.141, 52873.892 25/01/15,09:02:29,16,09,1, 11.9,1,1, 3.437, 10456.437, 403.128, 52873.911 25/01/15,09:02:29,17,09,1, 11.9,1,1, 3.437, 10456.437, 403.144, 52873.887 25/01/15,09:02:29,18,09,1, 11.9,1,1, 3.437, 10456.469, 403.122, 52873.864 25/01/15,09:02:29,19,09,1, 11.9,1,1, 3.437, 10456.479, 403.136, 52873.941 25/01/15,09:02:30,00,08,1, 11.9,1,1, 3.438, 10456.473, 403.136, 52873.941 25/01/15,09:02:30,01,08,1, 11.9,1,1, 3.438, 10456.511, 403.153, 52874.014 25/01/15,09:02:30,02,08,1, 11.9,1,1, 3.438, 10456.532, 403.159, 52874.045 25/01/15,09:02:30,03,08,1, 11.9,1,1, 3.438, 10456.552, 403.136, 52873.847 25/01/15,09:02:30,04,08,1, 11.9,1,1, 3.438, 10456.555, 403.141, 52873.913 25/01/15,09:02:30,05,08,1, 11.9,1,1, 3.438, 10456.578, 403.144, 52873.831 25/01/15,09:02:30,06,08,1, 11.9,1,1, 3.438, 10456.580, 403.156, 52873.923 25/01/15,09:02:30,07,08,1, 11.9,1,1, 3.438, 10456.607, 403.159, 52873.964 25/01/15,09:02:30,08,08,1, 11.9,1,1, 3.438, 10456.618, 403.154, 52873.998 25/01/15,09:02:30,09,08,1, 11.9,1,1, 3.438, 10456.647, 403.153, 52873.972 25/01/15,09:02:30,10,08,1, 11.9,1,1, 3.438, 10456.653, 403.147, 52873.946 25/01/15,09:02:30,11,08,1, 11.9,1,1, 3.438, 10456.698, 403.145, 52874.032 25/01/15,09:02:30,12,08,1, 11.9,1,1, 3.438, 10456.668, 403.156, 52874.054 25/01/15,09:02:30,13,08,1, 11.9,1,1, 3.438, 10456.740, 403.166, 52873.983 25/01/15,09:02:30,14,08,1, 11.9,1,1, 3.438, 10456.715, 403.152, 52873.994 25/01/15,09:02:30,15,08,1, 11.9,1,1, 3.438, 10456.750, 403.185, 52873.937 25/01/15,09:02:30,16,08,1, 11.9,1,1, 3.438, 10456.757, 403.174, 52873.901 25/01/15,09:02:30,17,08,1, 11.9,1,1, 3.438, 10456.791, 403.182, 52873.957 25/01/15,09:02:30,18,08,1, 11.9,1,1, 3.438, 10456.808, 403.181, 52873.999 25/01/15,09:02:30,19,08,1, 11.9,1,1, 3.438, 10456.834, 403.181, 52874.012 25/01/15,09:02:31,00,08,1, 11.9,1,1, 3.436, 10456.831, 403.181, 52874.012 25/01/15,09:02:31,01,08,1, 11.9,1,1, 3.436, 10456.857, 403.176, 52874.044 25/01/15,09:02:31,02,08,1, 11.9,1,1, 3.436, 10456.858, 403.185, 52873.969 25/01/15,09:02:31,03,08,1, 11.9,1,1, 3.436, 10456.875, 403.187, 52873.992 25/01/15,09:02:31,04,08,1, 11.9,1,1, 3.436, 10456.903, 403.189, 52873.985 25/01/15,09:02:31,05,08,1, 11.9,1,1, 3.436, 10456.935, 403.203, 52874.000 25/01/15,09:02:31,06,08,1, 11.9,1,1, 3.436, 10456.919, 403.179, 52874.025 25/01/15,09:02:31,07,08,1, 11.9,1,1, 3.436, 10456.942, 403.194, 52874.033 25/01/15,09:02:31,08,08,1, 11.9,1,1, 3.436, 10456.974, 403.192, 52874.061 25/01/15,09:02:31,09,08,1, 11.9,1,1, 3.436, 10456.990, 403.206, 52873.935 25/01/15,09:02:31,10,08,1, 11.9,1,1, 3.436, 10457.029, 403.206, 52873.995 25/01/15,09:02:31,11,08,1, 11.9,1,1, 3.436, 10457.048, 403.223, 52874.044 25/01/15,09:02:31,12,08,1, 11.9,1,1, 3.436, 10457.036, 403.217, 52873.991 25/01/15,09:02:31,13,08,1, 11.9,1,1, 3.436, 10457.045, 403.226, 52874.062 25/01/15,09:02:31,14,08,1, 11.9,1,1, 3.436, 10457.070, 403.219, 52874.142 25/01/15,09:02:31,15,08,1, 11.9,1,1, 3.436, 10457.076, 403.255, 52874.068 25/01/15,09:02:31,16,08,1, 11.9,1,1, 3.436, 10457.098, 403.258, 52874.035 25/01/15,09:02:31,17,08,1, 11.9,1,1, 3.436, 10457.129, 403.232, 52874.055 25/01/15,09:02:31,18,08,1, 11.9,1,1, 3.436, 10457.140, 403.252, 52874.025 25/01/15,09:02:31,19,08,1, 11.9,1,1, 3.436, 10457.161, 403.244, 52874.073 25/01/15,09:02:32,00,10,1, 11.9,1,1, 3.436, 10457.157, 403.244, 52874.073 25/01/15,09:02:32,01,10,1, 11.9,1,1, 3.436, 10457.203, 403.270, 52874.080 25/01/15,09:02:32,02,10,1, 11.9,1,1, 3.436, 10457.226, 403.262, 52874.157 25/01/15,09:02:32,03,10,1, 11.9,1,1, 3.436, 10457.230, 403.276, 52874.160 25/01/15,09:02:32,04,10,1, 11.9,1,1, 3.436, 10457.240, 403.280, 52874.188 25/01/15,09:02:32,05,10,1, 11.9,1,1, 3.436, 10457.273, 403.278, 52874.161 25/01/15,09:02:32,06,10,1, 11.9,1,1, 3.436, 10457.287, 403.265, 52874.137 25/01/15,09:02:32,07,10,1, 11.9,1,1, 3.436, 10457.294, 403.284, 52874.061 25/01/15,09:02:32,08,10,1, 11.9,1,1, 3.436, 10457.339, 403.259, 52874.063 25/01/15,09:02:32,09,10,1, 11.9,1,1, 3.436, 10457.367, 403.260, 52874.088 25/01/15,09:02:32,10,10,1, 11.9,1,1, 3.436, 10457.350, 403.306, 52874.097 25/01/15,09:02:32,11,10,1, 11.9,1,1, 3.436, 10457.372, 403.288, 52874.229 25/01/15,09:02:32,12,10,1, 11.9,1,1, 3.436, 10457.405, 403.275, 52874.225 25/01/15,09:02:32,13,10,1, 11.9,1,1, 3.436, 10457.380, 403.292, 52874.244 25/01/15,09:02:32,14,10,1, 11.9,1,1, 3.436, 10457.420, 403.314, 52874.299 25/01/15,09:02:32,15,10,1, 11.9,1,1, 3.436, 10457.422, 403.309, 52874.178 25/01/15,09:02:32,16,10,1, 11.9,1,1, 3.436, 10457.465, 403.308, 52874.081 25/01/15,09:02:32,17,10,1, 11.9,1,1, 3.436, 10457.484, 403.314, 52874.106 25/01/15,09:02:32,18,10,1, 11.9,1,1, 3.436, 10457.490, 403.329, 52874.214 25/01/15,09:02:32,19,10,1, 11.9,1,1, 3.436, 10457.529, 403.307, 52874.143 25/01/15,09:02:33,00,09,1, 11.9,1,1, 3.439, 10457.524, 403.307, 52874.143 25/01/15,09:02:33,01,09,1, 11.9,1,1, 3.439, 10457.582, 403.337, 52874.314 25/01/15,09:02:33,02,09,1, 11.9,1,1, 3.439, 10457.604, 403.327, 52874.243 25/01/15,09:02:33,03,09,1, 11.9,1,1, 3.439, 10457.602, 403.342, 52874.221 25/01/15,09:02:33,04,09,1, 11.9,1,1, 3.439, 10457.634, 403.305, 52874.236 25/01/15,09:02:33,05,09,1, 11.9,1,1, 3.439, 10457.654, 403.312, 52874.275 25/01/15,09:02:33,06,09,1, 11.9,1,1, 3.439, 10457.676, 403.316, 52874.211 25/01/15,09:02:33,07,09,1, 11.9,1,1, 3.439, 10457.697, 403.329, 52874.231 25/01/15,09:02:33,08,09,1, 11.9,1,1, 3.439, 10457.706, 403.341, 52874.209 25/01/15,09:02:33,09,09,1, 11.9,1,1, 3.439, 10457.747, 403.335, 52874.293 25/01/15,09:02:33,10,09,1, 11.9,1,1, 3.439, 10457.804, 403.358, 52874.332 25/01/15,09:02:33,11,09,1, 11.9,1,1, 3.439, 10457.800, 403.361, 52874.253 25/01/15,09:02:33,12,09,1, 11.9,1,1, 3.439, 10457.829, 403.344, 52874.207 25/01/15,09:02:33,13,09,1, 11.9,1,1, 3.439, 10457.843, 403.373, 52874.347 25/01/15,09:02:33,14,09,1, 11.9,1,1, 3.439, 10457.863, 403.354, 52874.246 25/01/15,09:02:33,15,09,1, 11.9,1,1, 3.439, 10457.889, 403.345, 52874.250 25/01/15,09:02:33,16,09,1, 11.9,1,1, 3.439, 10457.934, 403.356, 52874.331 25/01/15,09:02:33,17,09,1, 11.9,1,1, 3.439, 10457.932, 403.337, 52874.271 25/01/15,09:02:33,18,09,1, 11.9,1,1, 3.439, 10457.956, 403.357, 52874.290 25/01/15,09:02:33,19,09,1, 11.9,1,1, 3.439, 10457.968, 403.358, 52874.304 25/01/15,09:02:34,00,10,1, 11.7,1,1, 3.440, 10457.966, 403.358, 52874.304 25/01/15,09:02:34,01,10,1, 11.7,1,1, 3.440, 10458.012, 403.361, 52874.324 25/01/15,09:02:34,02,10,1, 11.7,1,1, 3.440, 10458.070, 403.348, 52874.229 25/01/15,09:02:34,03,10,1, 11.7,1,1, 3.440, 10458.075, 403.381, 52874.265 25/01/15,09:02:34,04,10,1, 11.7,1,1, 3.440, 10458.073, 403.367, 52874.371 25/01/15,09:02:34,05,10,1, 11.7,1,1, 3.440, 10458.107, 403.411, 52874.423 25/01/15,09:02:34,06,10,1, 11.7,1,1, 3.440, 10458.139, 403.388, 52874.402 25/01/15,09:02:34,07,10,1, 11.7,1,1, 3.440, 10458.163, 403.376, 52874.370 25/01/15,09:02:34,08,10,1, 11.7,1,1, 3.440, 10458.196, 403.380, 52874.418 25/01/15,09:02:34,09,10,1, 11.7,1,1, 3.440, 10458.213, 403.387, 52874.296 25/01/15,09:02:34,10,10,1, 11.7,1,1, 3.440, 10458.209, 403.400, 52874.251 25/01/15,09:02:34,11,10,1, 11.7,1,1, 3.440, 10458.262, 403.375, 52874.279 25/01/15,09:02:34,12,10,1, 11.7,1,1, 3.440, 10458.296, 403.399, 52874.293 25/01/15,09:02:34,13,10,1, 11.7,1,1, 3.440, 10458.313, 403.403, 52874.306 25/01/15,09:02:34,14,10,1, 11.7,1,1, 3.440, 10458.347, 403.400, 52874.396 25/01/15,09:02:34,15,10,1, 11.7,1,1, 3.440, 10458.386, 403.417, 52874.455 25/01/15,09:02:34,16,10,1, 11.7,1,1, 3.440, 10458.398, 403.397, 52874.485 25/01/15,09:02:34,17,10,1, 11.7,1,1, 3.440, 10458.423, 403.399, 52874.384 25/01/15,09:02:34,18,10,1, 11.7,1,1, 3.440, 10458.439, 403.388, 52874.362 25/01/15,09:02:34,19,10,1, 11.7,1,1, 3.440, 10458.473, 403.420, 52874.365 25/01/15,09:02:35,00,10,1, 11.9,1,1, 3.439, 10458.467, 403.420, 52874.365 25/01/15,09:02:35,01,10,1, 11.9,1,1, 3.439, 10458.531, 403.409, 52874.325 25/01/15,09:02:35,02,10,1, 11.9,1,1, 3.439, 10458.541, 403.411, 52874.319 25/01/15,09:02:35,03,10,1, 11.9,1,1, 3.439, 10458.570, 403.406, 52874.347 25/01/15,09:02:35,04,10,1, 11.9,1,1, 3.439, 10458.605, 403.409, 52874.405 25/01/15,09:02:35,05,10,1, 11.9,1,1, 3.439, 10458.622, 403.399, 52874.472 25/01/15,09:02:35,06,10,1, 11.9,1,1, 3.439, 10458.637, 403.416, 52874.491 25/01/15,09:02:35,07,10,1, 11.9,1,1, 3.439, 10458.685, 403.454, 52874.474 25/01/15,09:02:35,08,10,1, 11.9,1,1, 3.439, 10458.705, 403.447, 52874.483 25/01/15,09:02:35,09,10,1, 11.9,1,1, 3.439, 10458.745, 403.428, 52874.421 25/01/15,09:02:35,10,10,1, 11.9,1,1, 3.439, 10458.792, 403.440, 52874.364 25/01/15,09:02:35,11,10,1, 11.9,1,1, 3.439, 10458.806, 403.413, 52874.372 25/01/15,09:02:35,12,10,1, 11.9,1,1, 3.439, 10458.829, 403.429, 52874.433 25/01/15,09:02:35,13,10,1, 11.9,1,1, 3.439, 10458.866, 403.424, 52874.422 25/01/15,09:02:35,14,10,1, 11.9,1,1, 3.439, 10458.866, 403.449, 52874.508 25/01/15,09:02:35,15,10,1, 11.9,1,1, 3.439, 10458.919, 403.462, 52874.486 25/01/15,09:02:35,16,10,1, 11.9,1,1, 3.439, 10458.941, 403.460, 52874.406 25/01/15,09:02:35,17,10,1, 11.9,1,1, 3.439, 10458.979, 403.475, 52874.393 25/01/15,09:02:35,18,10,1, 11.9,1,1, 3.439, 10459.009, 403.456, 52874.425 25/01/15,09:02:35,19,10,1, 11.9,1,1, 3.439, 10459.027, 403.490, 52874.486 25/01/15,09:02:36,00,09,1, 12.0,1,1, 3.440, 10459.026, 403.490, 52874.486 25/01/15,09:02:36,01,09,1, 12.0,1,1, 3.440, 10459.086, 403.505, 52874.444 25/01/15,09:02:36,02,09,1, 12.0,1,1, 3.440, 10459.134, 403.493, 52874.430 25/01/15,09:02:36,03,09,1, 12.0,1,1, 3.440, 10459.158, 403.494, 52874.457 25/01/15,09:02:36,04,09,1, 12.0,1,1, 3.440, 10459.163, 403.503, 52874.446 25/01/15,09:02:36,05,09,1, 12.0,1,1, 3.440, 10459.215, 403.499, 52874.382 25/01/15,09:02:36,06,09,1, 12.0,1,1, 3.440, 10459.249, 403.500, 52874.468 25/01/15,09:02:36,07,09,1, 12.0,1,1, 3.440, 10459.252, 403.525, 52874.439 25/01/15,09:02:36,08,09,1, 12.0,1,1, 3.440, 10459.265, 403.543, 52874.508 25/01/15,09:02:36,09,09,1, 12.0,1,1, 3.440, 10459.288, 403.541, 52874.610 25/01/15,09:02:36,10,09,1, 12.0,1,1, 3.440, 10459.356, 403.558, 52874.543 25/01/15,09:02:36,11,09,1, 12.0,1,1, 3.440, 10459.356, 403.552, 52874.497 25/01/15,09:02:36,12,09,1, 12.0,1,1, 3.440, 10459.385, 403.559, 52874.534 25/01/15,09:02:36,13,09,1, 12.0,1,1, 3.440, 10459.415, 403.576, 52874.468 25/01/15,09:02:36,14,09,1, 12.0,1,1, 3.440, 10459.431, 403.587, 52874.424 25/01/15,09:02:36,15,09,1, 12.0,1,1, 3.440, 10459.480, 403.585, 52874.440 25/01/15,09:02:36,16,09,1, 12.0,1,1, 3.440, 10459.492, 403.598, 52874.477 25/01/15,09:02:36,17,09,1, 12.0,1,1, 3.440, 10459.533, 403.632, 52874.473 25/01/15,09:02:36,18,09,1, 12.0,1,1, 3.440, 10459.562, 403.609, 52874.533 25/01/15,09:02:36,19,09,1, 12.0,1,1, 3.440, 10459.569, 403.619, 52874.541 25/01/15,09:02:37,00,09,1, 12.0,1,1, 3.429, 10459.569, 403.619, 52874.541 25/01/15,09:02:37,01,09,1, 12.0,1,1, 3.429, 10459.640, 403.621, 52874.478 25/01/15,09:02:37,02,09,1, 12.0,1,1, 3.429, 10459.659, 403.641, 52874.435 25/01/15,09:02:37,03,09,1, 12.0,1,1, 3.429, 10459.698, 403.664, 52874.501 25/01/15,09:02:37,04,09,1, 12.0,1,1, 3.429, 10459.705, 403.676, 52874.491 25/01/15,09:02:37,05,09,1, 12.0,1,1, 3.429, 10459.754, 403.667, 52874.484 25/01/15,09:02:37,06,09,1, 12.0,1,1, 3.429, 10459.745, 403.686, 52874.593 25/01/15,09:02:37,07,09,1, 12.0,1,1, 3.429, 10459.798, 403.695, 52874.579 25/01/15,09:02:37,08,09,1, 12.0,1,1, 3.429, 10459.823, 403.691, 52874.581 25/01/15,09:02:37,09,09,1, 12.0,1,1, 3.429, 10459.854, 403.726, 52874.616 25/01/15,09:02:37,10,09,1, 12.0,1,1, 3.429, 10459.868, 403.718, 52874.598 25/01/15,09:02:37,11,09,1, 12.0,1,1, 3.429, 10459.874, 403.737, 52874.531 25/01/15,09:02:37,12,09,1, 12.0,1,1, 3.429, 10459.912, 403.751, 52874.531 25/01/15,09:02:37,13,09,1, 12.0,1,1, 3.429, 10459.947, 403.756, 52874.580 25/01/15,09:02:37,14,09,1, 12.0,1,1, 3.429, 10459.937, 403.769, 52874.569 25/01/15,09:02:37,15,09,1, 12.0,1,1, 3.429, 10459.974, 403.747, 52874.612 25/01/15,09:02:37,16,09,1, 12.0,1,1, 3.429, 10459.970, 403.784, 52874.663 25/01/15,09:02:37,17,09,1, 12.0,1,1, 3.429, 10460.002, 403.797, 52874.629 25/01/15,09:02:37,18,09,1, 12.0,1,1, 3.429, 10460.001, 403.794, 52874.632 25/01/15,09:02:37,19,09,1, 12.0,1,1, 3.429, 10460.056, 403.796, 52874.615 25/01/15,09:02:38,00,10,1, 11.9,1,1, 3.429, 10460.052, 403.796, 52874.615 25/01/15,09:02:38,01,10,1, 11.9,1,1, 3.429, 10460.076, 403.811, 52874.630 25/01/15,09:02:38,02,10,1, 11.9,1,1, 3.429, 10460.097, 403.827, 52874.591 25/01/15,09:02:38,03,10,1, 11.9,1,1, 3.429, 10460.113, 403.834, 52874.643 25/01/15,09:02:38,04,10,1, 11.9,1,1, 3.429, 10460.102, 403.881, 52874.716 25/01/15,09:02:38,05,10,1, 11.9,1,1, 3.429, 10460.110, 403.905, 52874.640 25/01/15,09:02:38,06,10,1, 11.9,1,1, 3.429, 10460.158, 403.906, 52874.611 25/01/15,09:02:38,07,10,1, 11.9,1,1, 3.429, 10460.141, 403.875, 52874.566 25/01/15,09:02:38,08,10,1, 11.9,1,1, 3.429, 10460.190, 403.876, 52874.599 25/01/15,09:02:38,09,10,1, 11.9,1,1, 3.429, 10460.189, 403.912, 52874.665 25/01/15,09:02:38,10,10,1, 11.9,1,1, 3.429, 10460.186, 403.900, 52874.723 25/01/15,09:02:38,11,10,1, 11.9,1,1, 3.429, 10460.212, 403.951, 52874.734 25/01/15,09:02:38,12,10,1, 11.9,1,1, 3.429, 10460.210, 403.929, 52874.743 25/01/15,09:02:38,13,10,1, 11.9,1,1, 3.429, 10460.227, 403.949, 52874.645 25/01/15,09:02:38,14,10,1, 11.9,1,1, 3.429, 10460.234, 403.963, 52874.666 25/01/15,09:02:38,15,10,1, 11.9,1,1, 3.429, 10460.274, 403.978, 52874.667 25/01/15,09:02:38,16,10,1, 11.9,1,1, 3.429, 10460.267, 403.964, 52874.658 25/01/15,09:02:38,17,10,1, 11.9,1,1, 3.429, 10460.291, 403.969, 52874.580 25/01/15,09:02:38,18,10,1, 11.9,1,1, 3.429, 10460.277, 403.982, 52874.633 25/01/15,09:02:38,19,10,1, 11.9,1,1, 3.429, 10460.301, 403.978, 52874.740 25/01/15,09:02:39,00,09,1, 12.0,1,1, 3.438, 10460.294, 403.978, 52874.740 25/01/15,09:02:39,01,09,1, 12.0,1,1, 3.438, 10460.285, 404.012, 52874.738 25/01/15,09:02:39,02,09,1, 12.0,1,1, 3.438, 10460.305, 404.022, 52874.782 25/01/15,09:02:39,03,09,1, 12.0,1,1, 3.438, 10460.346, 404.016, 52874.709 25/01/15,09:02:39,04,09,1, 12.0,1,1, 3.438, 10460.341, 404.025, 52874.708 25/01/15,09:02:39,05,09,1, 12.0,1,1, 3.438, 10460.346, 404.065, 52874.658 25/01/15,09:02:39,06,09,1, 12.0,1,1, 3.438, 10460.348, 404.058, 52874.707 25/01/15,09:02:39,07,09,1, 12.0,1,1, 3.438, 10460.368, 404.083, 52874.718 25/01/15,09:02:39,08,09,1, 12.0,1,1, 3.438, 10460.351, 404.073, 52874.779 25/01/15,09:02:39,09,09,1, 12.0,1,1, 3.438, 10460.378, 404.085, 52874.779 25/01/15,09:02:39,10,09,1, 12.0,1,1, 3.438, 10460.385, 404.091, 52874.744 25/01/15,09:02:39,11,09,1, 12.0,1,1, 3.438, 10460.365, 404.086, 52874.808 25/01/15,09:02:39,12,09,1, 12.0,1,1, 3.438, 10460.354, 404.111, 52874.781 25/01/15,09:02:39,13,09,1, 12.0,1,1, 3.438, 10460.395, 404.114, 52874.786 25/01/15,09:02:39,14,09,1, 12.0,1,1, 3.438, 10460.381, 404.121, 52874.808 25/01/15,09:02:39,15,09,1, 12.0,1,1, 3.438, 10460.417, 404.150, 52874.773 25/01/15,09:02:39,16,09,1, 12.0,1,1, 3.438, 10460.382, 404.146, 52874.777 25/01/15,09:02:39,17,09,1, 12.0,1,1, 3.438, 10460.411, 404.138, 52874.771 25/01/15,09:02:39,18,09,1, 12.0,1,1, 3.438, 10460.414, 404.160, 52874.808 25/01/15,09:02:39,19,09,1, 12.0,1,1, 3.438, 10460.401, 404.166, 52874.807 25/01/15,09:02:40,00,09,1, 11.9,1,1, 3.430, 10460.395, 404.166, 52874.807 25/01/15,09:02:40,01,09,1, 11.9,1,1, 3.430, 10460.407, 404.162, 52874.740 25/01/15,09:02:40,02,09,1, 11.9,1,1, 3.430, 10460.413, 404.159, 52874.715 25/01/15,09:02:40,03,09,1, 11.9,1,1, 3.430, 10460.456, 404.186, 52874.749 25/01/15,09:02:40,04,09,1, 11.9,1,1, 3.430, 10460.424, 404.182, 52874.799 25/01/15,09:02:40,05,09,1, 11.9,1,1, 3.430, 10460.426, 404.200, 52874.797 25/01/15,09:02:40,06,09,1, 11.9,1,1, 3.430, 10460.410, 404.188, 52874.867 25/01/15,09:02:40,07,09,1, 11.9,1,1, 3.430, 10460.420, 404.187, 52874.766 25/01/15,09:02:40,08,09,1, 11.9,1,1, 3.430, 10460.459, 404.194, 52874.777 25/01/15,09:02:40,09,09,1, 11.9,1,1, 3.430, 10460.454, 404.205, 52874.751 25/01/15,09:02:40,10,09,1, 11.9,1,1, 3.430, 10460.426, 404.199, 52874.803 25/01/15,09:02:40,11,09,1, 11.9,1,1, 3.430, 10460.432, 404.212, 52874.841 25/01/15,09:02:40,12,09,1, 11.9,1,1, 3.430, 10460.452, 404.223, 52874.833 25/01/15,09:02:40,13,09,1, 11.9,1,1, 3.430, 10460.441, 404.219, 52874.860 25/01/15,09:02:40,14,09,1, 11.9,1,1, 3.430, 10460.443, 404.235, 52874.881 25/01/15,09:02:40,15,09,1, 11.9,1,1, 3.430, 10460.424, 404.254, 52874.928 25/01/15,09:02:40,16,09,1, 11.9,1,1, 3.430, 10460.431, 404.246, 52874.875 25/01/15,09:02:40,17,09,1, 11.9,1,1, 3.430, 10460.428, 404.260, 52874.921 25/01/15,09:02:40,18,09,1, 11.9,1,1, 3.430, 10460.438, 404.251, 52874.766 25/01/15,09:02:40,19,09,1, 11.9,1,1, 3.430, 10460.423, 404.263, 52874.825 25/01/15,09:02:41,00,10,1, 11.8,1,1, 3.439, 10460.420, 404.263, 52874.825 25/01/15,09:02:41,01,10,1, 11.8,1,1, 3.439, 10460.443, 404.262, 52874.764 25/01/15,09:02:41,02,10,1, 11.8,1,1, 3.439, 10460.421, 404.297, 52874.766 25/01/15,09:02:41,03,10,1, 11.8,1,1, 3.439, 10460.434, 404.293, 52874.890 25/01/15,09:02:41,04,10,1, 11.8,1,1, 3.439, 10460.416, 404.325, 52874.960 25/01/15,09:02:41,05,10,1, 11.8,1,1, 3.439, 10460.400, 404.321, 52874.938 25/01/15,09:02:41,06,10,1, 11.8,1,1, 3.439, 10460.418, 404.300, 52874.947 25/01/15,09:02:41,07,10,1, 11.8,1,1, 3.439, 10460.397, 404.301, 52874.877 25/01/15,09:02:41,08,10,1, 11.8,1,1, 3.439, 10460.412, 404.319, 52874.900 25/01/15,09:02:41,09,10,1, 11.8,1,1, 3.439, 10460.409, 404.348, 52874.874 25/01/15,09:02:41,10,10,1, 11.8,1,1, 3.439, 10460.417, 404.334, 52874.969 25/01/15,09:02:41,11,10,1, 11.8,1,1, 3.439, 10460.402, 404.348, 52874.979 25/01/15,09:02:41,12,10,1, 11.8,1,1, 3.439, 10460.384, 404.374, 52874.982 25/01/15,09:02:41,13,10,1, 11.8,1,1, 3.439, 10460.377, 404.372, 52874.980 25/01/15,09:02:41,14,10,1, 11.8,1,1, 3.439, 10460.392, 404.358, 52874.977 25/01/15,09:02:41,15,10,1, 11.8,1,1, 3.439, 10460.331, 404.354, 52874.987 25/01/15,09:02:41,16,10,1, 11.8,1,1, 3.439, 10460.376, 404.359, 52874.913 25/01/15,09:02:41,17,10,1, 11.8,1,1, 3.439, 10460.339, 404.388, 52874.957 25/01/15,09:02:41,18,10,1, 11.8,1,1, 3.439, 10460.360, 404.384, 52874.959 25/01/15,09:02:41,19,10,1, 11.8,1,1, 3.439, 10460.334, 404.416, 52875.001 25/01/15,09:02:42,00,11,1, 11.9,1,1, 3.427, 10460.328, 404.416, 52875.001 25/01/15,09:02:42,01,11,1, 11.9,1,1, 3.427, 10460.348, 404.416, 52875.004 25/01/15,09:02:42,02,11,1, 11.9,1,1, 3.427, 10460.295, 404.421, 52875.002 25/01/15,09:02:42,03,11,1, 11.9,1,1, 3.427, 10460.308, 404.439, 52875.024 25/01/15,09:02:42,04,11,1, 11.9,1,1, 3.427, 10460.276, 404.442, 52875.077 25/01/15,09:02:42,05,11,1, 11.9,1,1, 3.427, 10460.271, 404.441, 52874.983 25/01/15,09:02:42,06,11,1, 11.9,1,1, 3.427, 10460.264, 404.454, 52875.006 25/01/15,09:02:42,07,11,1, 11.9,1,1, 3.427, 10460.245, 404.445, 52874.971 25/01/15,09:02:42,08,11,1, 11.9,1,1, 3.427, 10460.221, 404.456, 52875.037 25/01/15,09:02:42,09,11,1, 11.9,1,1, 3.427, 10460.216, 404.458, 52875.028 25/01/15,09:02:42,10,11,1, 11.9,1,1, 3.427, 10460.189, 404.465, 52875.115 25/01/15,09:02:42,11,11,1, 11.9,1,1, 3.427, 10460.160, 404.487, 52875.096 25/01/15,09:02:42,12,11,1, 11.9,1,1, 3.427, 10460.141, 404.485, 52875.076 25/01/15,09:02:42,13,11,1, 11.9,1,1, 3.427, 10460.120, 404.505, 52875.184 25/01/15,09:02:42,14,11,1, 11.9,1,1, 3.427, 10460.143, 404.513, 52875.123 25/01/15,09:02:42,15,11,1, 11.9,1,1, 3.427, 10460.083, 404.523, 52875.012 25/01/15,09:02:42,16,11,1, 11.9,1,1, 3.427, 10460.075, 404.543, 52875.080 25/01/15,09:02:42,17,11,1, 11.9,1,1, 3.427, 10460.038, 404.554, 52875.185 25/01/15,09:02:42,18,11,1, 11.9,1,1, 3.427, 10460.016, 404.571, 52875.136 25/01/15,09:02:42,19,11,1, 11.9,1,1, 3.427, 10460.006, 404.556, 52875.146 25/01/15,09:02:43,00,11,1, 11.9,1,1, 3.436, 10460.002, 404.556, 52875.146 25/01/15,09:02:43,01,11,1, 11.9,1,1, 3.436, 10459.982, 404.578, 52875.090 25/01/15,09:02:43,02,11,1, 11.9,1,1, 3.436, 10459.961, 404.580, 52875.125 25/01/15,09:02:43,03,11,1, 11.9,1,1, 3.436, 10459.951, 404.584, 52875.089 25/01/15,09:02:43,04,11,1, 11.9,1,1, 3.436, 10459.915, 404.597, 52875.097 25/01/15,09:02:43,05,11,1, 11.9,1,1, 3.436, 10459.869, 404.601, 52875.211 25/01/15,09:02:43,06,11,1, 11.9,1,1, 3.436, 10459.851, 404.616, 52875.185 25/01/15,09:02:43,07,11,1, 11.9,1,1, 3.436, 10459.809, 404.631, 52875.251 25/01/15,09:02:43,08,11,1, 11.9,1,1, 3.436, 10459.804, 404.618, 52875.073 25/01/15,09:02:43,09,11,1, 11.9,1,1, 3.436, 10459.760, 404.652, 52875.278 25/01/15,09:02:43,10,11,1, 11.9,1,1, 3.436, 10459.747, 404.679, 52875.215 25/01/15,09:02:43,11,11,1, 11.9,1,1, 3.436, 10459.735, 404.676, 52875.124 25/01/15,09:02:43,12,11,1, 11.9,1,1, 3.436, 10459.703, 404.686, 52875.174 25/01/15,09:02:43,13,11,1, 11.9,1,1, 3.436, 10459.721, 404.689, 52875.218 25/01/15,09:02:43,14,11,1, 11.9,1,1, 3.436, 10459.672, 404.677, 52875.208 25/01/15,09:02:43,15,11,1, 11.9,1,1, 3.436, 10459.643, 404.707, 52875.255 25/01/15,09:02:43,16,11,1, 11.9,1,1, 3.436, 10459.639, 404.707, 52875.251 25/01/15,09:02:43,17,11,1, 11.9,1,1, 3.436, 10459.589, 404.732, 52875.315 25/01/15,09:02:43,18,11,1, 11.9,1,1, 3.436, 10459.569, 404.734, 52875.240 25/01/15,09:02:43,19,11,1, 11.9,1,1, 3.436, 10459.533, 404.744, 52875.192 25/01/15,09:02:44,00,10,1, 11.9,1,1, 3.440, 10459.527, 404.744, 52875.192 25/01/15,09:02:44,01,10,1, 11.9,1,1, 3.440, 10459.497, 404.750, 52875.235 25/01/15,09:02:44,02,10,1, 11.9,1,1, 3.440, 10459.467, 404.777, 52875.238 25/01/15,09:02:44,03,10,1, 11.9,1,1, 3.440, 10459.427, 404.806, 52875.352 25/01/15,09:02:44,04,10,1, 11.9,1,1, 3.440, 10459.389, 404.796, 52875.293 25/01/15,09:02:44,05,10,1, 11.9,1,1, 3.440, 10459.364, 404.816, 52875.288 25/01/15,09:02:44,06,10,1, 11.9,1,1, 3.440, 10459.349, 404.823, 52875.329 25/01/15,09:02:44,07,10,1, 11.9,1,1, 3.440, 10459.319, 404.841, 52875.380 25/01/15,09:02:44,08,10,1, 11.9,1,1, 3.440, 10459.288, 404.846, 52875.427 25/01/15,09:02:44,09,10,1, 11.9,1,1, 3.440, 10459.287, 404.851, 52875.359 25/01/15,09:02:44,10,10,1, 11.9,1,1, 3.440, 10459.240, 404.868, 52875.352 25/01/15,09:02:44,11,10,1, 11.9,1,1, 3.440, 10459.207, 404.905, 52875.367 25/01/15,09:02:44,12,10,1, 11.9,1,1, 3.440, 10459.165, 404.910, 52875.430 25/01/15,09:02:44,13,10,1, 11.9,1,1, 3.440, 10459.146, 404.906, 52875.435 25/01/15,09:02:44,14,10,1, 11.9,1,1, 3.440, 10459.136, 404.930, 52875.412 25/01/15,09:02:44,15,10,1, 11.9,1,1, 3.440, 10459.088, 404.930, 52875.344 25/01/15,09:02:44,16,10,1, 11.9,1,1, 3.440, 10459.063, 404.953, 52875.406 25/01/15,09:02:44,17,10,1, 11.9,1,1, 3.440, 10459.056, 404.947, 52875.323 25/01/15,09:02:44,18,10,1, 11.9,1,1, 3.440, 10459.010, 404.982, 52875.383 25/01/15,09:02:44,19,10,1, 11.9,1,1, 3.440, 10458.989, 405.010, 52875.545 25/01/15,09:02:45,00,10,1, 11.9,1,1, 3.433, 10458.984, 405.010, 52875.545 25/01/15,09:02:45,01,10,1, 11.9,1,1, 3.433, 10458.902, 405.026, 52875.493 25/01/15,09:02:45,02,10,1, 11.9,1,1, 3.433, 10458.881, 405.028, 52875.480 25/01/15,09:02:45,03,10,1, 11.9,1,1, 3.433, 10458.846, 405.054, 52875.464 25/01/15,09:02:45,04,10,1, 11.9,1,1, 3.433, 10458.817, 405.042, 52875.331 25/01/15,09:02:45,05,10,1, 11.9,1,1, 3.433, 10458.811, 405.044, 52875.349 25/01/15,09:02:45,06,10,1, 11.9,1,1, 3.433, 10458.787, 405.055, 52875.435 25/01/15,09:02:45,07,10,1, 11.9,1,1, 3.433, 10458.725, 405.078, 52875.521 25/01/15,09:02:45,08,10,1, 11.9,1,1, 3.433, 10458.691, 405.090, 52875.437 25/01/15,09:02:45,09,10,1, 11.9,1,1, 3.433, 10458.647, 405.094, 52875.472 25/01/15,09:02:45,10,10,1, 11.9,1,1, 3.433, 10458.607, 405.139, 52875.583 25/01/15,09:02:45,11,10,1, 11.9,1,1, 3.433, 10458.595, 405.152, 52875.538 25/01/15,09:02:45,12,10,1, 11.9,1,1, 3.433, 10458.566, 405.128, 52875.518 25/01/15,09:02:45,13,10,1, 11.9,1,1, 3.433, 10458.560, 405.146, 52875.528 25/01/15,09:02:45,14,10,1, 11.9,1,1, 3.433, 10458.510, 405.134, 52875.461 25/01/15,09:02:45,15,10,1, 11.9,1,1, 3.433, 10458.470, 405.163, 52875.499 25/01/15,09:02:45,16,10,1, 11.9,1,1, 3.433, 10458.435, 405.165, 52875.491 25/01/15,09:02:45,17,10,1, 11.9,1,1, 3.433, 10458.405, 405.178, 52875.654 25/01/15,09:02:45,18,10,1, 11.9,1,1, 3.433, 10458.396, 405.188, 52875.675 25/01/15,09:02:45,19,10,1, 11.9,1,1, 3.433, 10458.331, 405.201, 52875.642 25/01/15,09:02:46,00,09,1, 11.9,1,1, 3.435, 10458.325, 405.201, 52875.642 25/01/15,09:02:46,01,09,1, 11.9,1,1, 3.435, 10458.287, 405.233, 52875.563 25/01/15,09:02:46,02,09,1, 11.9,1,1, 3.435, 10458.254, 405.234, 52875.612 25/01/15,09:02:46,03,09,1, 11.9,1,1, 3.435, 10458.217, 405.253, 52875.538 25/01/15,09:02:46,04,09,1, 11.9,1,1, 3.435, 10458.196, 405.260, 52875.622 25/01/15,09:02:46,05,09,1, 11.9,1,1, 3.435, 10458.162, 405.256, 52875.696 25/01/15,09:02:46,06,09,1, 11.9,1,1, 3.435, 10458.107, 405.276, 52875.660 25/01/15,09:02:46,07,09,1, 11.9,1,1, 3.435, 10458.094, 405.280, 52875.651 25/01/15,09:02:46,08,09,1, 11.9,1,1, 3.435, 10458.063, 405.307, 52875.697 25/01/15,09:02:46,09,09,1, 11.9,1,1, 3.435, 10458.015, 405.295, 52875.703 25/01/15,09:02:46,10,09,1, 11.9,1,1, 3.435, 10457.988, 405.274, 52875.631 25/01/15,09:02:46,11,09,1, 11.9,1,1, 3.435, 10457.967, 405.313, 52875.659 25/01/15,09:02:46,12,09,1, 11.9,1,1, 3.435, 10457.940, 405.316, 52875.644 25/01/15,09:02:46,13,09,1, 11.9,1,1, 3.435, 10457.865, 405.324, 52875.685 25/01/15,09:02:46,14,09,1, 11.9,1,1, 3.435, 10457.861, 405.343, 52875.705 25/01/15,09:02:46,15,09,1, 11.9,1,1, 3.435, 10457.838, 405.389, 52875.714 25/01/15,09:02:46,16,09,1, 11.9,1,1, 3.435, 10457.767, 405.394, 52875.715 25/01/15,09:02:46,17,09,1, 11.9,1,1, 3.435, 10457.744, 405.361, 52875.725 25/01/15,09:02:46,18,09,1, 11.9,1,1, 3.435, 10457.711, 405.390, 52875.646 25/01/15,09:02:46,19,09,1, 11.9,1,1, 3.435, 10457.682, 405.404, 52875.673 25/01/15,09:02:47,00,09,1, 11.8,1,1, 3.437, 10457.674, 405.404, 52875.673 25/01/15,09:02:47,01,09,1, 11.8,1,1, 3.437, 10457.629, 405.426, 52875.720 25/01/15,09:02:47,02,09,1, 11.8,1,1, 3.437, 10457.592, 405.438, 52875.709 25/01/15,09:02:47,03,09,1, 11.8,1,1, 3.437, 10457.533, 405.472, 52875.810 25/01/15,09:02:47,04,09,1, 11.8,1,1, 3.437, 10457.496, 405.500, 52875.836 25/01/15,09:02:47,05,09,1, 11.8,1,1, 3.437, 10457.433, 405.503, 52875.774 25/01/15,09:02:47,06,09,1, 11.8,1,1, 3.437, 10457.442, 405.534, 52875.784 25/01/15,09:02:47,07,09,1, 11.8,1,1, 3.437, 10457.421, 405.546, 52875.804 25/01/15,09:02:47,08,09,1, 11.8,1,1, 3.437, 10457.310, 405.565, 52875.776 25/01/15,09:02:47,09,09,1, 11.8,1,1, 3.437, 10457.356, 405.556, 52875.789 25/01/15,09:02:47,10,09,1, 11.8,1,1, 3.437, 10457.308, 405.605, 52875.831 25/01/15,09:02:47,11,09,1, 11.8,1,1, 3.437, 10457.258, 405.622, 52875.846 25/01/15,09:02:47,12,09,1, 11.8,1,1, 3.437, 10457.229, 405.634, 52875.905 25/01/15,09:02:47,13,09,1, 11.8,1,1, 3.437, 10457.213, 405.637, 52875.814 25/01/15,09:02:47,14,09,1, 11.8,1,1, 3.437, 10457.139, 405.661, 52875.831 25/01/15,09:02:47,15,09,1, 11.8,1,1, 3.437, 10457.152, 405.692, 52875.876 25/01/15,09:02:47,16,09,1, 11.8,1,1, 3.437, 10457.083, 405.692, 52875.812 25/01/15,09:02:47,17,09,1, 11.8,1,1, 3.437, 10457.080, 405.722, 52875.786 25/01/15,09:02:47,18,09,1, 11.8,1,1, 3.437, 10457.035, 405.751, 52875.760 25/01/15,09:02:47,19,09,1, 11.8,1,1, 3.437, 10457.010, 405.750, 52875.811 25/01/15,09:02:48,00,09,1, 11.9,1,1, 3.429, 10457.007, 405.750, 52875.811 25/01/15,09:02:48,01,09,1, 11.9,1,1, 3.429, 10456.950, 405.801, 52875.928 25/01/15,09:02:48,02,09,1, 11.9,1,1, 3.429, 10456.905, 405.819, 52876.021 25/01/15,09:02:48,03,09,1, 11.9,1,1, 3.429, 10456.890, 405.850, 52875.957 25/01/15,09:02:48,04,09,1, 11.9,1,1, 3.429, 10456.861, 405.865, 52875.954 25/01/15,09:02:48,05,09,1, 11.9,1,1, 3.429, 10456.829, 405.878, 52875.897 25/01/15,09:02:48,06,09,1, 11.9,1,1, 3.429, 10456.813, 405.890, 52875.948 25/01/15,09:02:48,07,09,1, 11.9,1,1, 3.429, 10456.772, 405.877, 52875.861 25/01/15,09:02:48,08,09,1, 11.9,1,1, 3.429, 10456.758, 405.930, 52875.945 25/01/15,09:02:48,09,09,1, 11.9,1,1, 3.429, 10456.717, 405.937, 52875.993 25/01/15,09:02:48,10,09,1, 11.9,1,1, 3.429, 10456.662, 405.959, 52875.984 25/01/15,09:02:48,11,09,1, 11.9,1,1, 3.429, 10456.656, 405.981, 52875.991 25/01/15,09:02:48,12,09,1, 11.9,1,1, 3.429, 10456.627, 406.000, 52876.043 25/01/15,09:02:48,13,09,1, 11.9,1,1, 3.429, 10456.606, 406.012, 52876.043 25/01/15,09:02:48,14,09,1, 11.9,1,1, 3.429, 10456.580, 406.040, 52876.055 25/01/15,09:02:48,15,09,1, 11.9,1,1, 3.429, 10456.546, 406.053, 52875.952 25/01/15,09:02:48,16,09,1, 11.9,1,1, 3.429, 10456.517, 406.081, 52875.959 25/01/15,09:02:48,17,09,1, 11.9,1,1, 3.429, 10456.472, 406.110, 52876.077 25/01/15,09:02:48,18,09,1, 11.9,1,1, 3.429, 10456.473, 406.115, 52875.973 25/01/15,09:02:48,19,09,1, 11.9,1,1, 3.429, 10456.407, 406.146, 52876.010 25/01/15,09:02:49,00,09,1, 11.9,1,1, 3.441, 10456.406, 406.146, 52876.010 25/01/15,09:02:49,01,09,1, 11.9,1,1, 3.441, 10456.390, 406.167, 52876.031 25/01/15,09:02:49,02,09,1, 11.9,1,1, 3.441, 10456.366, 406.169, 52876.025 25/01/15,09:02:49,03,09,1, 11.9,1,1, 3.441, 10456.306, 406.172, 52876.052 25/01/15,09:02:49,04,09,1, 11.9,1,1, 3.441, 10456.298, 406.220, 52876.027 25/01/15,09:02:49,05,09,1, 11.9,1,1, 3.441, 10456.265, 406.219, 52876.056 25/01/15,09:02:49,06,09,1, 11.9,1,1, 3.441, 10456.238, 406.225, 52876.033 25/01/15,09:02:49,07,09,1, 11.9,1,1, 3.441, 10456.221, 406.262, 52876.214 25/01/15,09:02:49,08,09,1, 11.9,1,1, 3.441, 10456.199, 406.258, 52876.083 25/01/15,09:02:49,09,09,1, 11.9,1,1, 3.441, 10456.168, 406.263, 52876.052 25/01/15,09:02:49,10,09,1, 11.9,1,1, 3.441, 10456.141, 406.257, 52875.980 25/01/15,09:02:49,11,09,1, 11.9,1,1, 3.441, 10456.098, 406.294, 52876.005 25/01/15,09:02:49,12,09,1, 11.9,1,1, 3.441, 10456.100, 406.324, 52876.143 25/01/15,09:02:49,13,09,1, 11.9,1,1, 3.441, 10456.059, 406.322, 52876.150 25/01/15,09:02:49,14,09,1, 11.9,1,1, 3.441, 10456.028, 406.344, 52876.204 25/01/15,09:02:49,15,09,1, 11.9,1,1, 3.441, 10456.031, 406.357, 52876.145 25/01/15,09:02:49,16,09,1, 11.9,1,1, 3.441, 10455.963, 406.347, 52876.157 25/01/15,09:02:49,17,09,1, 11.9,1,1, 3.441, 10455.977, 406.343, 52875.978 25/01/15,09:02:49,18,09,1, 11.9,1,1, 3.441, 10455.968, 406.372, 52876.101 25/01/15,09:02:49,19,09,1, 11.9,1,1, 3.441, 10455.941, 406.413, 52876.167 25/01/15,09:02:50,00,09,1, 11.9,1,1, 3.434, 10455.939, 406.413, 52876.167 25/01/15,09:02:50,01,09,1, 11.9,1,1, 3.434, 10455.885, 406.423, 52876.124 25/01/15,09:02:50,02,09,1, 11.9,1,1, 3.434, 10455.869, 406.436, 52876.138 25/01/15,09:02:50,03,09,1, 11.9,1,1, 3.434, 10455.858, 406.447, 52876.238 25/01/15,09:02:50,04,09,1, 11.9,1,1, 3.434, 10455.809, 406.480, 52876.132 25/01/15,09:02:50,05,09,1, 11.9,1,1, 3.434, 10455.799, 406.475, 52876.228 25/01/15,09:02:50,06,09,1, 11.9,1,1, 3.434, 10455.788, 406.516, 52876.164 25/01/15,09:02:50,07,09,1, 11.9,1,1, 3.434, 10455.760, 406.510, 52876.177 25/01/15,09:02:50,08,09,1, 11.9,1,1, 3.434, 10455.752, 406.506, 52876.108 25/01/15,09:02:50,09,09,1, 11.9,1,1, 3.434, 10455.709, 406.543, 52876.156 25/01/15,09:02:50,10,09,1, 11.9,1,1, 3.434, 10455.687, 406.546, 52876.094 25/01/15,09:02:50,11,09,1, 11.9,1,1, 3.434, 10455.677, 406.524, 52876.156 25/01/15,09:02:50,12,09,1, 11.9,1,1, 3.434, 10455.637, 406.560, 52876.197 25/01/15,09:02:50,13,09,1, 11.9,1,1, 3.434, 10455.612, 406.587, 52876.218 25/01/15,09:02:50,14,09,1, 11.9,1,1, 3.434, 10455.615, 406.597, 52876.215 25/01/15,09:02:50,15,09,1, 11.9,1,1, 3.434, 10455.614, 406.577, 52876.092 25/01/15,09:02:50,16,09,1, 11.9,1,1, 3.434, 10455.581, 406.591, 52876.109 25/01/15,09:02:50,17,09,1, 11.9,1,1, 3.434, 10455.537, 406.614, 52876.229 25/01/15,09:02:50,18,09,1, 11.9,1,1, 3.434, 10455.525, 406.615, 52876.175 25/01/15,09:02:50,19,09,1, 11.9,1,1, 3.434, 10455.516, 406.623, 52876.212 25/01/15,09:02:51,00,09,1, 11.9,1,1, 3.437, 10455.513, 406.623, 52876.212 25/01/15,09:02:51,01,09,1, 11.9,1,1, 3.437, 10455.471, 406.655, 52876.193 25/01/15,09:02:51,02,09,1, 11.9,1,1, 3.437, 10455.480, 406.668, 52876.408 25/01/15,09:02:51,03,09,1, 11.9,1,1, 3.437, 10455.480, 406.672, 52876.215 25/01/15,09:02:51,04,09,1, 11.9,1,1, 3.437, 10455.434, 406.680, 52876.139 25/01/15,09:02:51,05,09,1, 11.9,1,1, 3.437, 10455.418, 406.688, 52876.143 25/01/15,09:02:51,06,09,1, 11.9,1,1, 3.437, 10455.380, 406.697, 52876.196 25/01/15,09:02:51,07,09,1, 11.9,1,1, 3.437, 10455.379, 406.703, 52876.175 25/01/15,09:02:51,08,09,1, 11.9,1,1, 3.437, 10455.331, 406.718, 52876.237 25/01/15,09:02:51,09,09,1, 11.9,1,1, 3.437, 10455.341, 406.751, 52876.229 25/01/15,09:02:51,10,09,1, 11.9,1,1, 3.437, 10455.318, 406.771, 52876.222 25/01/15,09:02:51,11,09,1, 11.9,1,1, 3.437, 10455.298, 406.771, 52876.235 25/01/15,09:02:51,12,09,1, 11.9,1,1, 3.437, 10455.288, 406.787, 52876.105 25/01/15,09:02:51,13,09,1, 11.9,1,1, 3.437, 10455.307, 406.795, 52876.190 25/01/15,09:02:51,14,09,1, 11.9,1,1, 3.437, 10455.250, 406.797, 52876.203 25/01/15,09:02:51,15,09,1, 11.9,1,1, 3.437, 10455.244, 406.817, 52876.269 25/01/15,09:02:51,16,09,1, 11.9,1,1, 3.437, 10455.217, 406.837, 52876.289 25/01/15,09:02:51,17,09,1, 11.9,1,1, 3.437, 10455.208, 406.870, 52876.325 25/01/15,09:02:51,18,09,1, 11.9,1,1, 3.437, 10455.221, 406.869, 52876.309 25/01/15,09:02:51,19,09,1, 11.9,1,1, 3.437, 10455.192, 406.880, 52876.177 25/01/15,09:02:52,00,10,1, 11.9,1,1, 3.435, 10455.188, 406.880, 52876.177 25/01/15,09:02:52,01,10,1, 11.9,1,1, 3.435, 10455.170, 406.896, 52876.198 25/01/15,09:02:52,02,10,1, 11.9,1,1, 3.435, 10455.141, 406.908, 52876.196 25/01/15,09:02:52,03,10,1, 11.9,1,1, 3.435, 10455.146, 406.911, 52876.187 25/01/15,09:02:52,04,10,1, 11.9,1,1, 3.435, 10455.133, 406.943, 52876.173 25/01/15,09:02:52,05,10,1, 11.9,1,1, 3.435, 10455.097, 406.945, 52876.258 25/01/15,09:02:52,06,10,1, 11.9,1,1, 3.435, 10455.074, 406.971, 52876.285 25/01/15,09:02:52,07,10,1, 11.9,1,1, 3.435, 10455.099, 406.956, 52876.002 25/01/15,09:02:52,08,10,1, 11.9,1,1, 3.435, 10455.088, 406.993, 52876.180 25/01/15,09:02:52,09,10,1, 11.9,1,1, 3.435, 10455.035, 407.004, 52876.250 25/01/15,09:02:52,10,10,1, 11.9,1,1, 3.435, 10455.029, 407.020, 52876.210 25/01/15,09:02:52,11,10,1, 11.9,1,1, 3.435, 10455.008, 407.006, 52876.149 25/01/15,09:02:52,12,10,1, 11.9,1,1, 3.435, 10455.016, 407.037, 52876.186 25/01/15,09:02:52,13,10,1, 11.9,1,1, 3.435, 10454.999, 407.059, 52876.253 25/01/15,09:02:52,14,10,1, 11.9,1,1, 3.435, 10454.988, 407.067, 52876.308 25/01/15,09:02:52,15,10,1, 11.9,1,1, 3.435, 10454.959, 407.085, 52876.288 25/01/15,09:02:52,16,10,1, 11.9,1,1, 3.435, 10454.961, 407.073, 52876.243 25/01/15,09:02:52,17,10,1, 11.9,1,1, 3.435, 10454.943, 407.065, 52876.214 25/01/15,09:02:52,18,10,1, 11.9,1,1, 3.435, 10454.938, 407.085, 52876.156 25/01/15,09:02:52,19,10,1, 11.9,1,1, 3.435, 10454.916, 407.085, 52876.161 25/01/15,09:02:53,00,10,1, 11.8,1,1, 3.436, 10454.912, 407.085, 52876.161 25/01/15,09:02:53,01,10,1, 11.8,1,1, 3.436, 10454.915, 407.099, 52876.234 25/01/15,09:02:53,02,10,1, 11.8,1,1, 3.436, 10454.883, 407.111, 52876.208 25/01/15,09:02:53,03,10,1, 11.8,1,1, 3.436, 10454.882, 407.118, 52876.218 25/01/15,09:02:53,04,10,1, 11.8,1,1, 3.436, 10454.847, 407.131, 52876.185 25/01/15,09:02:53,05,10,1, 11.8,1,1, 3.436, 10454.848, 407.133, 52876.183 25/01/15,09:02:53,06,10,1, 11.8,1,1, 3.436, 10454.855, 407.129, 52876.206 25/01/15,09:02:53,07,10,1, 11.8,1,1, 3.436, 10454.813, 407.176, 52876.223 25/01/15,09:02:53,08,10,1, 11.8,1,1, 3.436, 10454.809, 407.179, 52876.205 25/01/15,09:02:53,09,10,1, 11.8,1,1, 3.436, 10454.815, 407.193, 52876.176 25/01/15,09:02:53,10,10,1, 11.8,1,1, 3.436, 10454.812, 407.196, 52876.258 25/01/15,09:02:53,11,10,1, 11.8,1,1, 3.436, 10454.782, 407.173, 52876.273 25/01/15,09:02:53,12,10,1, 11.8,1,1, 3.436, 10454.752, 407.165, 52876.183 25/01/15,09:02:53,13,10,1, 11.8,1,1, 3.436, 10454.808, 407.223, 52876.213 25/01/15,09:02:53,14,10,1, 11.8,1,1, 3.436, 10454.777, 407.212, 52876.128 25/01/15,09:02:53,15,10,1, 11.8,1,1, 3.436, 10454.767, 407.217, 52876.161 25/01/15,09:02:53,16,10,1, 11.8,1,1, 3.436, 10454.743, 407.242, 52876.159 25/01/15,09:02:53,17,10,1, 11.8,1,1, 3.436, 10454.769, 407.263, 52876.167 25/01/15,09:02:53,18,10,1, 11.8,1,1, 3.436, 10454.738, 407.241, 52876.221 25/01/15,09:02:53,19,10,1, 11.8,1,1, 3.436, 10454.746, 407.255, 52876.261 25/01/15,09:02:54,00,08,1, 11.9,1,1, 3.430, 10454.745, 407.255, 52876.261 25/01/15,09:02:54,01,08,1, 11.9,1,1, 3.430, 10454.721, 407.281, 52876.237 25/01/15,09:02:54,02,08,1, 11.9,1,1, 3.430, 10454.696, 407.281, 52876.160 25/01/15,09:02:54,03,08,1, 11.9,1,1, 3.430, 10454.701, 407.296, 52876.109 25/01/15,09:02:54,04,08,1, 11.9,1,1, 3.430, 10454.701, 407.288, 52876.149 25/01/15,09:02:54,05,08,1, 11.9,1,1, 3.430, 10454.700, 407.308, 52876.148 25/01/15,09:02:54,06,08,1, 11.9,1,1, 3.430, 10454.689, 407.304, 52876.174 25/01/15,09:02:54,07,08,1, 11.9,1,1, 3.430, 10454.662, 407.322, 52876.196 25/01/15,09:02:54,08,08,1, 11.9,1,1, 3.430, 10454.667, 407.345, 52876.164 25/01/15,09:02:54,09,08,1, 11.9,1,1, 3.430, 10454.638, 407.337, 52876.143 25/01/15,09:02:54,10,08,1, 11.9,1,1, 3.430, 10454.667, 407.337, 52876.192 25/01/15,09:02:54,11,08,1, 11.9,1,1, 3.430, 10454.653, 407.350, 52876.136 25/01/15,09:02:54,12,08,1, 11.9,1,1, 3.430, 10454.634, 407.387, 52876.166 25/01/15,09:02:54,13,08,1, 11.9,1,1, 3.430, 10454.649, 407.371, 52876.115 25/01/15,09:02:54,14,08,1, 11.9,1,1, 3.430, 10454.624, 407.353, 52876.006 25/01/15,09:02:54,15,08,1, 11.9,1,1, 3.430, 10454.596, 407.372, 52876.166 25/01/15,09:02:54,16,08,1, 11.9,1,1, 3.430, 10454.598, 407.397, 52876.183 25/01/15,09:02:54,17,08,1, 11.9,1,1, 3.430, 10454.608, 407.391, 52876.191 25/01/15,09:02:54,18,08,1, 11.9,1,1, 3.430, 10454.571, 407.407, 52876.126 25/01/15,09:02:54,19,08,1, 11.9,1,1, 3.430, 10454.563, 407.404, 52876.148 25/01/15,09:02:55,00,09,1, 11.9,1,1, 3.442, 10454.562, 407.404, 52876.148 25/01/15,09:02:55,01,09,1, 11.9,1,1, 3.442, 10454.556, 407.426, 52876.126 25/01/15,09:02:55,02,09,1, 11.9,1,1, 3.442, 10454.555, 407.421, 52876.089 25/01/15,09:02:55,03,09,1, 11.9,1,1, 3.442, 10454.523, 407.442, 52876.143 25/01/15,09:02:55,04,09,1, 11.9,1,1, 3.442, 10454.538, 407.453, 52876.153 25/01/15,09:02:55,05,09,1, 11.9,1,1, 3.442, 10454.502, 407.433, 52876.130 25/01/15,09:02:55,06,09,1, 11.9,1,1, 3.442, 10454.480, 407.460, 52876.109 25/01/15,09:02:55,07,09,1, 11.9,1,1, 3.442, 10454.468, 407.459, 52876.104 25/01/15,09:02:55,08,09,1, 11.9,1,1, 3.442, 10454.462, 407.477, 52876.095 25/01/15,09:02:55,09,09,1, 11.9,1,1, 3.442, 10454.468, 407.479, 52876.090 25/01/15,09:02:55,10,09,1, 11.9,1,1, 3.442, 10454.461, 407.482, 52876.102 25/01/15,09:02:55,11,09,1, 11.9,1,1, 3.442, 10454.433, 407.492, 52876.121 25/01/15,09:02:55,12,09,1, 11.9,1,1, 3.442, 10454.423, 407.492, 52876.081 25/01/15,09:02:55,13,09,1, 11.9,1,1, 3.442, 10454.417, 407.495, 52876.119 25/01/15,09:02:55,14,09,1, 11.9,1,1, 3.442, 10454.428, 407.490, 52876.112 25/01/15,09:02:55,15,09,1, 11.9,1,1, 3.442, 10454.377, 407.493, 52876.085 25/01/15,09:02:55,16,09,1, 11.9,1,1, 3.442, 10454.423, 407.495, 52876.068 25/01/15,09:02:55,17,09,1, 11.9,1,1, 3.442, 10454.392, 407.497, 52876.002 25/01/15,09:02:55,18,09,1, 11.9,1,1, 3.442, 10454.379, 407.499, 52875.830 25/01/15,09:02:55,19,09,1, 11.9,1,1, 3.442, 10454.352, 407.507, 52876.067 25/01/15,09:02:56,00,09,1, 12.0,1,1, 3.438, 10454.345, 407.507, 52876.067 25/01/15,09:02:56,01,09,1, 12.0,1,1, 3.438, 10454.382, 407.510, 52876.075 25/01/15,09:02:56,02,09,1, 12.0,1,1, 3.438, 10454.348, 407.544, 52876.151 25/01/15,09:02:56,03,09,1, 12.0,1,1, 3.438, 10454.341, 407.530, 52876.094 25/01/15,09:02:56,04,09,1, 12.0,1,1, 3.438, 10454.334, 407.544, 52876.085 25/01/15,09:02:56,05,09,1, 12.0,1,1, 3.438, 10454.330, 407.534, 52875.983 25/01/15,09:02:56,06,09,1, 12.0,1,1, 3.438, 10454.301, 407.537, 52875.987 25/01/15,09:02:56,07,09,1, 12.0,1,1, 3.438, 10454.290, 407.558, 52875.958 25/01/15,09:02:56,08,09,1, 12.0,1,1, 3.438, 10454.318, 407.548, 52875.979 25/01/15,09:02:56,09,09,1, 12.0,1,1, 3.438, 10454.301, 407.557, 52876.062 25/01/15,09:02:56,10,09,1, 12.0,1,1, 3.438, 10454.292, 407.585, 52876.080 25/01/15,09:02:56,11,09,1, 12.0,1,1, 3.438, 10454.273, 407.586, 52876.076 25/01/15,09:02:56,12,09,1, 12.0,1,1, 3.438, 10454.275, 407.585, 52876.109 25/01/15,09:02:56,13,09,1, 12.0,1,1, 3.438, 10454.242, 407.603, 52876.093 25/01/15,09:02:56,14,09,1, 12.0,1,1, 3.438, 10454.283, 407.573, 52875.985 25/01/15,09:02:56,15,09,1, 12.0,1,1, 3.438, 10454.277, 407.571, 52875.958 25/01/15,09:02:56,16,09,1, 12.0,1,1, 3.438, 10454.261, 407.587, 52875.980 25/01/15,09:02:56,17,09,1, 12.0,1,1, 3.438, 10454.273, 407.573, 52875.991 25/01/15,09:02:56,18,09,1, 12.0,1,1, 3.438, 10454.242, 407.557, 52875.931 25/01/15,09:02:56,19,09,1, 12.0,1,1, 3.438, 10454.243, 407.614, 52876.076 25/01/15,09:02:57,00,09,1, 11.9,1,1, 3.427, 10454.236, 407.614, 52876.076 25/01/15,09:02:57,01,09,1, 11.9,1,1, 3.427, 10454.248, 407.608, 52875.994 25/01/15,09:02:57,02,09,1, 11.9,1,1, 3.427, 10454.220, 407.597, 52876.079 25/01/15,09:02:57,03,09,1, 11.9,1,1, 3.427, 10454.189, 407.586, 52876.090 25/01/15,09:02:57,04,09,1, 11.9,1,1, 3.427, 10454.197, 407.598, 52876.052 25/01/15,09:02:57,05,09,1, 11.9,1,1, 3.427, 10454.186, 407.583, 52876.015 25/01/15,09:02:57,06,09,1, 11.9,1,1, 3.427, 10454.204, 407.581, 52875.956 25/01/15,09:02:57,07,09,1, 11.9,1,1, 3.427, 10454.170, 407.606, 52876.099 25/01/15,09:02:57,08,09,1, 11.9,1,1, 3.427, 10454.183, 407.603, 52876.001 25/01/15,09:02:57,09,09,1, 11.9,1,1, 3.427, 10454.162, 407.581, 52875.942 25/01/15,09:02:57,10,09,1, 11.9,1,1, 3.427, 10454.169, 407.593, 52876.047 25/01/15,09:02:57,11,09,1, 11.9,1,1, 3.427, 10454.128, 407.583, 52875.970 25/01/15,09:02:57,12,09,1, 11.9,1,1, 3.427, 10454.139, 407.590, 52875.947 25/01/15,09:02:57,13,09,1, 11.9,1,1, 3.427, 10454.149, 407.583, 52876.050 25/01/15,09:02:57,14,09,1, 11.9,1,1, 3.427, 10454.110, 407.588, 52875.984 25/01/15,09:02:57,15,09,1, 11.9,1,1, 3.427, 10454.111, 407.574, 52875.977 25/01/15,09:02:57,16,09,1, 11.9,1,1, 3.427, 10454.102, 407.577, 52875.909 25/01/15,09:02:57,17,09,1, 11.9,1,1, 3.427, 10454.088, 407.561, 52875.895 25/01/15,09:02:57,18,09,1, 11.9,1,1, 3.427, 10454.100, 407.579, 52876.016 25/01/15,09:02:57,19,09,1, 11.9,1,1, 3.427, 10454.107, 407.583, 52875.925 25/01/15,09:02:58,00,08,1, 11.9,1,1, 3.437, 10454.103, 407.583, 52875.925 25/01/15,09:02:58,01,08,1, 11.9,1,1, 3.437, 10454.071, 407.552, 52875.833 25/01/15,09:02:58,02,08,1, 11.9,1,1, 3.437, 10454.057, 407.554, 52875.948 25/01/15,09:02:58,03,08,1, 11.9,1,1, 3.437, 10454.073, 407.566, 52875.920 25/01/15,09:02:58,04,08,1, 11.9,1,1, 3.437, 10454.072, 407.558, 52875.945 25/01/15,09:02:58,05,08,1, 11.9,1,1, 3.437, 10454.076, 407.553, 52875.953 25/01/15,09:02:58,06,08,1, 11.9,1,1, 3.437, 10454.062, 407.544, 52875.956 25/01/15,09:02:58,07,08,1, 11.9,1,1, 3.437, 10454.065, 407.543, 52875.857 25/01/15,09:02:58,08,08,1, 11.9,1,1, 3.437, 10454.049, 407.533, 52875.794 25/01/15,09:02:58,09,08,1, 11.9,1,1, 3.437, 10454.031, 407.540, 52875.840 25/01/15,09:02:58,10,08,1, 11.9,1,1, 3.437, 10454.032, 407.531, 52875.823 25/01/15,09:02:58,11,08,1, 11.9,1,1, 3.437, 10454.037, 407.523, 52875.830 25/01/15,09:02:58,12,08,1, 11.9,1,1, 3.437, 10454.017, 407.523, 52875.880 25/01/15,09:02:58,13,08,1, 11.9,1,1, 3.437, 10454.017, 407.553, 52875.919 25/01/15,09:02:58,14,08,1, 11.9,1,1, 3.437, 10454.009, 407.551, 52875.848 25/01/15,09:02:58,15,08,1, 11.9,1,1, 3.437, 10453.995, 407.523, 52875.846 25/01/15,09:02:58,16,08,1, 11.9,1,1, 3.437, 10453.977, 407.534, 52875.830 25/01/15,09:02:58,17,08,1, 11.9,1,1, 3.437, 10453.984, 407.517, 52875.811 25/01/15,09:02:58,18,08,1, 11.9,1,1, 3.437, 10453.980, 407.500, 52875.708 25/01/15,09:02:58,19,08,1, 11.9,1,1, 3.437, 10453.989, 407.500, 52875.749 25/01/15,09:02:59,00,09,1, 11.9,1,1, 3.435, 10453.986, 407.500, 52875.749 25/01/15,09:02:59,01,09,1, 11.9,1,1, 3.435, 10453.964, 407.495, 52875.818 25/01/15,09:02:59,02,09,1, 11.9,1,1, 3.435, 10453.974, 407.484, 52875.773 25/01/15,09:02:59,03,09,1, 11.9,1,1, 3.435, 10453.963, 407.505, 52875.833 25/01/15,09:02:59,04,09,1, 11.9,1,1, 3.435, 10453.935, 407.493, 52875.787 25/01/15,09:02:59,05,09,1, 11.9,1,1, 3.435, 10453.940, 407.461, 52875.785 25/01/15,09:02:59,06,09,1, 11.9,1,1, 3.435, 10453.945, 407.476, 52875.722 25/01/15,09:02:59,07,09,1, 11.9,1,1, 3.435, 10453.945, 407.468, 52875.696 25/01/15,09:02:59,08,09,1, 11.9,1,1, 3.435, 10453.931, 407.487, 52875.675 25/01/15,09:02:59,09,09,1, 11.9,1,1, 3.435, 10453.911, 407.455, 52875.729 25/01/15,09:02:59,10,09,1, 11.9,1,1, 3.435, 10453.908, 407.452, 52875.790 25/01/15,09:02:59,11,09,1, 11.9,1,1, 3.435, 10453.896, 407.483, 52875.786 25/01/15,09:02:59,12,09,1, 11.9,1,1, 3.435, 10453.919, 407.451, 52875.682 25/01/15,09:02:59,13,09,1, 11.9,1,1, 3.435, 10453.877, 407.455, 52875.751 25/01/15,09:02:59,14,09,1, 11.9,1,1, 3.435, 10453.874, 407.442, 52875.674 25/01/15,09:02:59,15,09,1, 11.9,1,1, 3.435, 10453.884, 407.424, 52875.589 25/01/15,09:02:59,16,09,1, 11.9,1,1, 3.435, 10453.880, 407.407, 52875.668 25/01/15,09:02:59,17,09,1, 11.9,1,1, 3.435, 10453.859, 407.426, 52875.751 25/01/15,09:02:59,18,09,1, 11.9,1,1, 3.435, 10453.857, 407.410, 52875.666 25/01/15,09:02:59,19,09,1, 11.9,1,1, 3.435, 10453.827, 407.372, 52875.631 25/01/15,09:03:00,00,10,1, 11.9,1,1, 3.437, 10453.819, 407.372, 52875.631 25/01/15,09:03:00,01,10,1, 11.9,1,1, 3.437, 10453.820, 407.405, 52875.720 25/01/15,09:03:00,02,10,1, 11.9,1,1, 3.437, 10453.838, 407.403, 52875.651 25/01/15,09:03:00,03,10,1, 11.9,1,1, 3.437, 10453.777, 407.371, 52875.560 25/01/15,09:03:00,04,10,1, 11.9,1,1, 3.437, 10453.774, 407.371, 52875.663 25/01/15,09:03:00,05,10,1, 11.9,1,1, 3.437, 10453.789, 407.349, 52875.592 25/01/15,09:03:00,06,10,1, 11.9,1,1, 3.437, 10453.763, 407.359, 52875.629 25/01/15,09:03:00,07,10,1, 11.9,1,1, 3.437, 10453.766, 407.368, 52875.649 25/01/15,09:03:00,08,10,1, 11.9,1,1, 3.437, 10453.760, 407.308, 52875.585 25/01/15,09:03:00,09,10,1, 11.9,1,1, 3.437, 10453.719, 407.331, 52875.616 25/01/15,09:03:00,10,10,1, 11.9,1,1, 3.437, 10453.737, 407.336, 52875.577 25/01/15,09:03:00,11,10,1, 11.9,1,1, 3.437, 10453.719, 407.297, 52875.493 25/01/15,09:03:00,12,10,1, 11.9,1,1, 3.437, 10453.721, 407.308, 52875.494 25/01/15,09:03:00,13,10,1, 11.9,1,1, 3.437, 10453.691, 407.312, 52875.485 25/01/15,09:03:00,14,10,1, 11.9,1,1, 3.437, 10453.722, 407.315, 52875.518 25/01/15,09:03:00,15,10,1, 11.9,1,1, 3.437, 10453.695, 407.279, 52875.624 25/01/15,09:03:00,16,10,1, 11.9,1,1, 3.437, 10453.686, 407.300, 52875.616 25/01/15,09:03:00,17,10,1, 11.9,1,1, 3.437, 10453.675, 407.289, 52875.565 25/01/15,09:03:00,18,10,1, 11.9,1,1, 3.437, 10453.666, 407.264, 52875.488 25/01/15,09:03:00,19,10,1, 11.9,1,1, 3.437, 10453.632, 407.261, 52875.562 25/01/15,09:03:01,00,10,1, 11.9,1,1, 3.436, 10453.627, 407.261, 52875.562 25/01/15,09:03:01,01,10,1, 11.9,1,1, 3.436, 10453.621, 407.240, 52875.464 25/01/15,09:03:01,02,10,1, 11.9,1,1, 3.436, 10453.599, 407.233, 52875.472 25/01/15,09:03:01,03,10,1, 11.9,1,1, 3.436, 10453.606, 407.237, 52875.457 25/01/15,09:03:01,04,10,1, 11.9,1,1, 3.436, 10453.594, 407.209, 52875.507 25/01/15,09:03:01,05,10,1, 11.9,1,1, 3.436, 10453.562, 407.202, 52875.574 25/01/15,09:03:01,06,10,1, 11.9,1,1, 3.436, 10453.576, 407.223, 52875.564 25/01/15,09:03:01,07,10,1, 11.9,1,1, 3.436, 10453.551, 407.196, 52875.464 25/01/15,09:03:01,08,10,1, 11.9,1,1, 3.436, 10453.543, 407.189, 52875.453 25/01/15,09:03:01,09,10,1, 11.9,1,1, 3.436, 10453.535, 407.172, 52875.484 25/01/15,09:03:01,10,10,1, 11.9,1,1, 3.436, 10453.518, 407.173, 52875.463 25/01/15,09:03:01,11,10,1, 11.9,1,1, 3.436, 10453.491, 407.165, 52875.454 25/01/15,09:03:01,12,10,1, 11.9,1,1, 3.436, 10453.487, 407.137, 52875.477 25/01/15,09:03:01,13,10,1, 11.9,1,1, 3.436, 10453.455, 407.153, 52875.558 25/01/15,09:03:01,14,10,1, 11.9,1,1, 3.436, 10453.454, 407.128, 52875.552 25/01/15,09:03:01,15,10,1, 11.9,1,1, 3.436, 10453.428, 407.114, 52875.433 25/01/15,09:03:01,16,10,1, 11.9,1,1, 3.436, 10453.434, 407.094, 52875.487 25/01/15,09:03:01,17,10,1, 11.9,1,1, 3.436, 10453.398, 407.094, 52875.381 25/01/15,09:03:01,18,10,1, 11.9,1,1, 3.436, 10453.388, 407.098, 52875.400 25/01/15,09:03:01,19,10,1, 11.9,1,1, 3.436, 10453.400, 407.075, 52875.509 25/01/15,09:03:02,00,10,1, 12.0,1,1, 3.436, 10453.393, 407.075, 52875.509 25/01/15,09:03:02,01,10,1, 12.0,1,1, 3.436, 10453.331, 407.081, 52875.445 25/01/15,09:03:02,02,10,1, 12.0,1,1, 3.436, 10453.326, 407.060, 52875.491 25/01/15,09:03:02,03,10,1, 12.0,1,1, 3.436, 10453.309, 407.051, 52875.459 25/01/15,09:03:02,04,10,1, 12.0,1,1, 3.436, 10453.285, 407.058, 52875.470 25/01/15,09:03:02,05,10,1, 12.0,1,1, 3.436, 10453.265, 407.042, 52875.367 25/01/15,09:03:02,06,10,1, 12.0,1,1, 3.436, 10453.262, 407.042, 52875.432 25/01/15,09:03:02,07,10,1, 12.0,1,1, 3.436, 10453.250, 407.036, 52875.463 25/01/15,09:03:02,08,10,1, 12.0,1,1, 3.436, 10453.223, 407.029, 52875.490 25/01/15,09:03:02,09,10,1, 12.0,1,1, 3.436, 10453.220, 407.024, 52875.534 25/01/15,09:03:02,10,10,1, 12.0,1,1, 3.436, 10453.220, 407.041, 52875.492 25/01/15,09:03:02,11,10,1, 12.0,1,1, 3.436, 10453.202, 407.012, 52875.446 25/01/15,09:03:02,12,10,1, 12.0,1,1, 3.436, 10453.159, 407.022, 52875.467 25/01/15,09:03:02,13,10,1, 12.0,1,1, 3.436, 10453.186, 407.019, 52875.333 25/01/15,09:03:02,14,10,1, 12.0,1,1, 3.436, 10453.160, 407.008, 52875.358 25/01/15,09:03:02,15,10,1, 12.0,1,1, 3.436, 10453.128, 407.015, 52875.346 25/01/15,09:03:02,16,10,1, 12.0,1,1, 3.436, 10453.116, 407.021, 52875.396 25/01/15,09:03:02,17,10,1, 12.0,1,1, 3.436, 10453.093, 407.039, 52875.485 25/01/15,09:03:02,18,10,1, 12.0,1,1, 3.436, 10453.090, 407.014, 52875.598 25/01/15,09:03:02,19,10,1, 12.0,1,1, 3.436, 10453.065, 407.021, 52875.563 25/01/15,09:03:03,00,10,1, 11.8,1,1, 3.428, 10453.060, 407.021, 52875.563 25/01/15,09:03:03,01,10,1, 11.8,1,1, 3.428, 10453.046, 407.007, 52875.488 25/01/15,09:03:03,02,10,1, 11.8,1,1, 3.428, 10453.045, 407.023, 52875.419 25/01/15,09:03:03,03,10,1, 11.8,1,1, 3.428, 10453.024, 407.014, 52875.371 25/01/15,09:03:03,04,10,1, 11.8,1,1, 3.428, 10452.993, 407.037, 52875.438 25/01/15,09:03:03,05,10,1, 11.8,1,1, 3.428, 10452.976, 407.025, 52875.446 25/01/15,09:03:03,06,10,1, 11.8,1,1, 3.428, 10452.988, 407.019, 52875.502 25/01/15,09:03:03,07,10,1, 11.8,1,1, 3.428, 10452.943, 407.001, 52875.492 25/01/15,09:03:03,08,10,1, 11.8,1,1, 3.428, 10452.966, 407.023, 52875.462 25/01/15,09:03:03,09,10,1, 11.8,1,1, 3.428, 10452.931, 407.050, 52875.449 25/01/15,09:03:03,10,10,1, 11.8,1,1, 3.428, 10452.910, 407.039, 52875.493 25/01/15,09:03:03,11,10,1, 11.8,1,1, 3.428, 10452.917, 407.020, 52875.460 25/01/15,09:03:03,12,10,1, 11.8,1,1, 3.428, 10452.880, 407.060, 52875.450 25/01/15,09:03:03,13,10,1, 11.8,1,1, 3.428, 10452.902, 407.037, 52875.341 25/01/15,09:03:03,14,10,1, 11.8,1,1, 3.428, 10452.867, 407.048, 52875.426 25/01/15,09:03:03,15,10,1, 11.8,1,1, 3.428, 10452.870, 407.064, 52875.469 25/01/15,09:03:03,16,10,1, 11.8,1,1, 3.428, 10452.860, 407.042, 52875.451 25/01/15,09:03:03,17,10,1, 11.8,1,1, 3.428, 10452.823, 407.065, 52875.511 25/01/15,09:03:03,18,10,1, 11.8,1,1, 3.428, 10452.818, 407.070, 52875.514 25/01/15,09:03:03,19,10,1, 11.8,1,1, 3.428, 10452.831, 407.069, 52875.459 25/01/15,09:03:04,00,10,1, 12.0,1,1, 3.428, 10452.826, 407.069, 52875.459 25/01/15,09:03:04,01,10,1, 12.0,1,1, 3.428, 10452.790, 407.080, 52875.483 25/01/15,09:03:04,02,10,1, 12.0,1,1, 3.428, 10452.780, 407.083, 52875.540 25/01/15,09:03:04,03,10,1, 12.0,1,1, 3.428, 10452.742, 407.103, 52875.578 25/01/15,09:03:04,04,10,1, 12.0,1,1, 3.428, 10452.739, 407.108, 52875.501 25/01/15,09:03:04,05,10,1, 12.0,1,1, 3.428, 10452.736, 407.105, 52875.428 25/01/15,09:03:04,06,10,1, 12.0,1,1, 3.428, 10452.732, 407.116, 52875.531 25/01/15,09:03:04,07,10,1, 12.0,1,1, 3.428, 10452.704, 407.113, 52875.434 25/01/15,09:03:04,08,10,1, 12.0,1,1, 3.428, 10452.693, 407.130, 52875.485 25/01/15,09:03:04,09,10,1, 12.0,1,1, 3.428, 10452.672, 407.129, 52875.510 25/01/15,09:03:04,10,10,1, 12.0,1,1, 3.428, 10452.682, 407.155, 52875.523 25/01/15,09:03:04,11,10,1, 12.0,1,1, 3.428, 10452.687, 407.136, 52875.531 25/01/15,09:03:04,12,10,1, 12.0,1,1, 3.428, 10452.650, 407.163, 52875.589 25/01/15,09:03:04,13,10,1, 12.0,1,1, 3.428, 10452.644, 407.159, 52875.557 25/01/15,09:03:04,14,10,1, 12.0,1,1, 3.428, 10452.640, 407.157, 52875.574 25/01/15,09:03:04,15,10,1, 12.0,1,1, 3.428, 10452.633, 407.175, 52875.459 25/01/15,09:03:04,16,10,1, 12.0,1,1, 3.428, 10452.616, 407.178, 52875.529 25/01/15,09:03:04,17,10,1, 12.0,1,1, 3.428, 10452.600, 407.176, 52875.514 25/01/15,09:03:04,18,10,1, 12.0,1,1, 3.428, 10452.588, 407.221, 52875.492 25/01/15,09:03:04,19,10,1, 12.0,1,1, 3.428, 10452.605, 407.188, 52875.579 25/01/15,09:03:05,00,11,1, 12.0,1,1, 3.432, 10452.601, 407.188, 52875.579 25/01/15,09:03:05,01,11,1, 12.0,1,1, 3.432, 10452.543, 407.205, 52875.617 25/01/15,09:03:05,02,11,1, 12.0,1,1, 3.432, 10452.583, 407.203, 52875.699 25/01/15,09:03:05,03,11,1, 12.0,1,1, 3.432, 10452.535, 407.225, 52875.559 25/01/15,09:03:05,04,11,1, 12.0,1,1, 3.432, 10452.535, 407.234, 52875.575 25/01/15,09:03:05,05,11,1, 12.0,1,1, 3.432, 10452.534, 407.213, 52875.498 25/01/15,09:03:05,06,11,1, 12.0,1,1, 3.432, 10452.507, 407.226, 52875.467 25/01/15,09:03:05,07,11,1, 12.0,1,1, 3.432, 10452.516, 407.247, 52875.527 25/01/15,09:03:05,08,11,1, 12.0,1,1, 3.432, 10452.451, 407.237, 52875.626 25/01/15,09:03:05,09,11,1, 12.0,1,1, 3.432, 10452.461, 407.259, 52875.607 25/01/15,09:03:05,10,11,1, 12.0,1,1, 3.432, 10452.474, 407.273, 52875.689 25/01/15,09:03:05,11,11,1, 12.0,1,1, 3.432, 10452.447, 407.288, 52875.621 25/01/15,09:03:05,12,11,1, 12.0,1,1, 3.432, 10452.452, 407.290, 52875.691 25/01/15,09:03:05,13,11,1, 12.0,1,1, 3.432, 10452.439, 407.294, 52875.608 25/01/15,09:03:05,14,11,1, 12.0,1,1, 3.432, 10452.425, 407.272, 52875.597 25/01/15,09:03:05,15,11,1, 12.0,1,1, 3.432, 10452.402, 407.297, 52875.619 25/01/15,09:03:05,16,11,1, 12.0,1,1, 3.432, 10452.428, 407.315, 52875.625 25/01/15,09:03:05,17,11,1, 12.0,1,1, 3.432, 10452.387, 407.332, 52875.633 25/01/15,09:03:05,18,11,1, 12.0,1,1, 3.432, 10452.399, 407.312, 52875.651 25/01/15,09:03:05,19,11,1, 12.0,1,1, 3.432, 10452.371, 407.344, 52875.661 25/01/15,09:03:06,00,11,1, 11.9,1,1, 3.426, 10452.367, 407.344, 52875.661 25/01/15,09:03:06,01,11,1, 11.9,1,1, 3.426, 10452.360, 407.369, 52875.670 25/01/15,09:03:06,02,11,1, 11.9,1,1, 3.426, 10452.341, 407.348, 52875.648 25/01/15,09:03:06,03,11,1, 11.9,1,1, 3.426, 10452.307, 407.359, 52875.659 25/01/15,09:03:06,04,11,1, 11.9,1,1, 3.426, 10452.327, 407.385, 52875.685 25/01/15,09:03:06,05,11,1, 11.9,1,1, 3.426, 10452.302, 407.383, 52875.681 25/01/15,09:03:06,06,11,1, 11.9,1,1, 3.426, 10452.299, 407.401, 52875.813 25/01/15,09:03:06,07,11,1, 11.9,1,1, 3.426, 10452.298, 407.389, 52875.682 25/01/15,09:03:06,08,11,1, 11.9,1,1, 3.426, 10452.313, 407.388, 52875.787 25/01/15,09:03:06,09,11,1, 11.9,1,1, 3.426, 10452.288, 407.418, 52875.632 25/01/15,09:03:06,10,11,1, 11.9,1,1, 3.426, 10452.270, 407.416, 52875.679 25/01/15,09:03:06,11,11,1, 11.9,1,1, 3.426, 10452.276, 407.412, 52875.698 25/01/15,09:03:06,12,11,1, 11.9,1,1, 3.426, 10452.236, 407.443, 52875.773 25/01/15,09:03:06,13,11,1, 11.9,1,1, 3.426, 10452.272, 407.442, 52875.804 25/01/15,09:03:06,14,11,1, 11.9,1,1, 3.426, 10452.245, 407.440, 52875.803 25/01/15,09:03:06,15,11,1, 11.9,1,1, 3.426, 10452.206, 407.466, 52875.867 25/01/15,09:03:06,16,11,1, 11.9,1,1, 3.426, 10452.208, 407.457, 52875.801 25/01/15,09:03:06,17,11,1, 11.9,1,1, 3.426, 10452.210, 407.457, 52875.769 25/01/15,09:03:06,18,11,1, 11.9,1,1, 3.426, 10452.209, 407.467, 52875.701 25/01/15,09:03:06,19,11,1, 11.9,1,1, 3.426, 10452.204, 407.476, 52875.707 25/01/15,09:03:07,00,11,1, 11.8,1,1, 3.439, 10452.200, 407.476, 52875.707 25/01/15,09:03:07,01,11,1, 11.8,1,1, 3.439, 10452.162, 407.503, 52875.758 25/01/15,09:03:07,02,11,1, 11.8,1,1, 3.439, 10452.184, 407.502, 52875.824 25/01/15,09:03:07,03,11,1, 11.8,1,1, 3.439, 10452.150, 407.497, 52875.835 25/01/15,09:03:07,04,11,1, 11.8,1,1, 3.439, 10452.100, 407.517, 52875.924 25/01/15,09:03:07,05,11,1, 11.8,1,1, 3.439, 10452.122, 407.529, 52875.863 25/01/15,09:03:07,06,11,1, 11.8,1,1, 3.439, 10452.100, 407.503, 52875.816 25/01/15,09:03:07,07,11,1, 11.8,1,1, 3.439, 10452.098, 407.514, 52875.744 25/01/15,09:03:07,08,11,1, 11.8,1,1, 3.439, 10452.080, 407.534, 52875.742 25/01/15,09:03:07,09,11,1, 11.8,1,1, 3.439, 10452.086, 407.536, 52875.783 25/01/15,09:03:07,10,11,1, 11.8,1,1, 3.439, 10452.049, 407.561, 52875.887 25/01/15,09:03:07,11,11,1, 11.8,1,1, 3.439, 10452.055, 407.562, 52875.878 25/01/15,09:03:07,12,11,1, 11.8,1,1, 3.439, 10452.054, 407.566, 52875.875 25/01/15,09:03:07,13,11,1, 11.8,1,1, 3.439, 10452.030, 407.562, 52875.878 25/01/15,09:03:07,14,11,1, 11.8,1,1, 3.439, 10451.997, 407.603, 52875.866 25/01/15,09:03:07,15,11,1, 11.8,1,1, 3.439, 10452.016, 407.609, 52875.891 25/01/15,09:03:07,16,11,1, 11.8,1,1, 3.439, 10451.983, 407.602, 52875.838 25/01/15,09:03:07,17,11,1, 11.8,1,1, 3.439, 10451.966, 407.611, 52875.907 25/01/15,09:03:07,18,11,1, 11.8,1,1, 3.439, 10451.925, 407.613, 52875.895 25/01/15,09:03:07,19,11,1, 11.8,1,1, 3.439, 10451.948, 407.621, 52875.885 25/01/15,09:03:08,00,10,1, 11.9,1,1, 3.428, 10451.941, 407.621, 52875.885 25/01/15,09:03:08,01,10,1, 11.9,1,1, 3.428, 10451.907, 407.648, 52875.949 25/01/15,09:03:08,02,10,1, 11.9,1,1, 3.428, 10451.897, 407.683, 52875.960 25/01/15,09:03:08,03,10,1, 11.9,1,1, 3.428, 10451.869, 407.682, 52875.964 25/01/15,09:03:08,04,10,1, 11.9,1,1, 3.428, 10451.871, 407.686, 52875.902 25/01/15,09:03:08,05,10,1, 11.9,1,1, 3.428, 10451.850, 407.702, 52875.852 25/01/15,09:03:08,06,10,1, 11.9,1,1, 3.428, 10451.834, 407.702, 52875.937 25/01/15,09:03:08,07,10,1, 11.9,1,1, 3.428, 10451.869, 407.703, 52875.853 25/01/15,09:03:08,08,10,1, 11.9,1,1, 3.428, 10451.816, 407.770, 52875.986 25/01/15,09:03:08,09,10,1, 11.9,1,1, 3.428, 10451.801, 407.746, 52875.990 25/01/15,09:03:08,10,10,1, 11.9,1,1, 3.428, 10451.802, 407.760, 52875.931 25/01/15,09:03:08,11,10,1, 11.9,1,1, 3.428, 10451.784, 407.779, 52876.034 25/01/15,09:03:08,12,10,1, 11.9,1,1, 3.428, 10451.760, 407.796, 52876.002 25/01/15,09:03:08,13,10,1, 11.9,1,1, 3.428, 10451.789, 407.800, 52875.891 25/01/15,09:03:08,14,10,1, 11.9,1,1, 3.428, 10451.765, 407.810, 52875.934 25/01/15,09:03:08,15,10,1, 11.9,1,1, 3.428, 10451.749, 407.840, 52875.965 25/01/15,09:03:08,16,10,1, 11.9,1,1, 3.428, 10451.745, 407.834, 52875.975 25/01/15,09:03:08,17,10,1, 11.9,1,1, 3.428, 10451.735, 407.879, 52876.044 25/01/15,09:03:08,18,10,1, 11.9,1,1, 3.428, 10451.719, 407.882, 52876.039 25/01/15,09:03:08,19,10,1, 11.9,1,1, 3.428, 10451.690, 407.897, 52875.992 25/01/15,09:03:09,00,09,1, 11.9,1,1, 3.436, 10451.683, 407.897, 52875.992 25/01/15,09:03:09,01,09,1, 11.9,1,1, 3.436, 10451.697, 407.937, 52876.007 25/01/15,09:03:09,02,09,1, 11.9,1,1, 3.436, 10451.671, 407.946, 52875.992 25/01/15,09:03:09,03,09,1, 11.9,1,1, 3.436, 10451.648, 407.984, 52876.008 25/01/15,09:03:09,04,09,1, 11.9,1,1, 3.436, 10451.638, 407.996, 52876.072 25/01/15,09:03:09,05,09,1, 11.9,1,1, 3.436, 10451.623, 408.003, 52876.095 25/01/15,09:03:09,06,09,1, 11.9,1,1, 3.436, 10451.585, 408.035, 52876.126 25/01/15,09:03:09,07,09,1, 11.9,1,1, 3.436, 10451.600, 408.045, 52876.195 25/01/15,09:03:09,08,09,1, 11.9,1,1, 3.436, 10451.569, 408.063, 52876.079 25/01/15,09:03:09,09,09,1, 11.9,1,1, 3.436, 10451.563, 408.106, 52876.109 25/01/15,09:03:09,10,09,1, 11.9,1,1, 3.436, 10451.526, 408.089, 52875.955 25/01/15,09:03:09,11,09,1, 11.9,1,1, 3.436, 10451.517, 408.124, 52875.940 25/01/15,09:03:09,12,09,1, 11.9,1,1, 3.436, 10451.507, 408.143, 52876.051 25/01/15,09:03:09,13,09,1, 11.9,1,1, 3.436, 10451.489, 408.184, 52876.138 25/01/15,09:03:09,14,09,1, 11.9,1,1, 3.436, 10451.448, 408.196, 52876.161 25/01/15,09:03:09,15,09,1, 11.9,1,1, 3.436, 10451.459, 408.207, 52876.265 25/01/15,09:03:09,16,09,1, 11.9,1,1, 3.436, 10451.437, 408.238, 52876.220 25/01/15,09:03:09,17,09,1, 11.9,1,1, 3.436, 10451.421, 408.267, 52876.242 25/01/15,09:03:09,18,09,1, 11.9,1,1, 3.436, 10451.416, 408.286, 52876.151 25/01/15,09:03:09,19,09,1, 11.9,1,1, 3.436, 10451.392, 408.304, 52876.187 25/01/15,09:03:10,00,10,1, 11.9,1,1, 3.435, 10451.391, 408.304, 52876.187 25/01/15,09:03:10,01,10,1, 11.9,1,1, 3.435, 10451.363, 408.371, 52876.204 25/01/15,09:03:10,02,10,1, 11.9,1,1, 3.435, 10451.319, 408.375, 52876.193 25/01/15,09:03:10,03,10,1, 11.9,1,1, 3.435, 10451.318, 408.393, 52876.204 25/01/15,09:03:10,04,10,1, 11.9,1,1, 3.435, 10451.280, 408.436, 52876.297 25/01/15,09:03:10,05,10,1, 11.9,1,1, 3.435, 10451.274, 408.459, 52876.280 25/01/15,09:03:10,06,10,1, 11.9,1,1, 3.435, 10451.266, 408.457, 52876.213 25/01/15,09:03:10,07,10,1, 11.9,1,1, 3.435, 10451.236, 408.511, 52876.250 25/01/15,09:03:10,08,10,1, 11.9,1,1, 3.435, 10451.198, 408.517, 52876.249 25/01/15,09:03:10,09,10,1, 11.9,1,1, 3.435, 10451.192, 408.514, 52876.182 25/01/15,09:03:10,10,10,1, 11.9,1,1, 3.435, 10451.179, 408.545, 52876.226 25/01/15,09:03:10,11,10,1, 11.9,1,1, 3.435, 10451.158, 408.568, 52876.254 25/01/15,09:03:10,12,10,1, 11.9,1,1, 3.435, 10451.143, 408.598, 52876.274 25/01/15,09:03:10,13,10,1, 11.9,1,1, 3.435, 10451.138, 408.623, 52876.259 25/01/15,09:03:10,14,10,1, 11.9,1,1, 3.435, 10451.101, 408.659, 52876.351 25/01/15,09:03:10,15,10,1, 11.9,1,1, 3.435, 10451.075, 408.683, 52876.309 25/01/15,09:03:10,16,10,1, 11.9,1,1, 3.435, 10451.064, 408.674, 52876.283 25/01/15,09:03:10,17,10,1, 11.9,1,1, 3.435, 10451.057, 408.682, 52876.239 25/01/15,09:03:10,18,10,1, 11.9,1,1, 3.435, 10451.036, 408.712, 52876.283 25/01/15,09:03:10,19,10,1, 11.9,1,1, 3.435, 10451.026, 408.724, 52876.339 25/01/15,09:03:11,00,09,1, 11.9,1,1, 3.437, 10451.024, 408.724, 52876.339 25/01/15,09:03:11,01,09,1, 11.9,1,1, 3.437, 10450.959, 408.742, 52876.360 25/01/15,09:03:11,02,09,1, 11.9,1,1, 3.437, 10450.966, 408.760, 52876.341 25/01/15,09:03:11,03,09,1, 11.9,1,1, 3.437, 10450.918, 408.787, 52876.349 25/01/15,09:03:11,04,09,1, 11.9,1,1, 3.437, 10450.916, 408.825, 52876.248 25/01/15,09:03:11,05,09,1, 11.9,1,1, 3.437, 10450.883, 408.824, 52876.407 25/01/15,09:03:11,06,09,1, 11.9,1,1, 3.437, 10450.887, 408.831, 52876.311 25/01/15,09:03:11,07,09,1, 11.9,1,1, 3.437, 10450.857, 408.841, 52876.393 25/01/15,09:03:11,08,09,1, 11.9,1,1, 3.437, 10450.834, 408.875, 52876.427 25/01/15,09:03:11,09,09,1, 11.9,1,1, 3.437, 10450.811, 408.881, 52876.433 25/01/15,09:03:11,10,09,1, 11.9,1,1, 3.437, 10450.817, 408.883, 52876.404 25/01/15,09:03:11,11,09,1, 11.9,1,1, 3.437, 10450.771, 408.892, 52876.395 25/01/15,09:03:11,12,09,1, 11.9,1,1, 3.437, 10450.771, 408.911, 52876.437 25/01/15,09:03:11,13,09,1, 11.9,1,1, 3.437, 10450.740, 408.918, 52876.419 25/01/15,09:03:11,14,09,1, 11.9,1,1, 3.437, 10450.707, 408.917, 52876.413 25/01/15,09:03:11,15,09,1, 11.9,1,1, 3.437, 10450.721, 408.947, 52876.381 25/01/15,09:03:11,16,09,1, 11.9,1,1, 3.437, 10450.688, 408.943, 52876.462 25/01/15,09:03:11,17,09,1, 11.9,1,1, 3.437, 10450.649, 408.963, 52876.440 25/01/15,09:03:11,18,09,1, 11.9,1,1, 3.437, 10450.676, 408.999, 52876.356 25/01/15,09:03:11,19,09,1, 11.9,1,1, 3.437, 10450.621, 408.974, 52876.490 25/01/15,09:03:12,00,09,1, 11.9,1,1, 3.438, 10450.615, 408.974, 52876.490 25/01/15,09:03:12,01,09,1, 11.9,1,1, 3.438, 10450.611, 409.007, 52876.389 25/01/15,09:03:12,02,09,1, 11.9,1,1, 3.438, 10450.586, 409.044, 52876.442 25/01/15,09:03:12,03,09,1, 11.9,1,1, 3.438, 10450.558, 409.048, 52876.445 25/01/15,09:03:12,04,09,1, 11.9,1,1, 3.438, 10450.540, 409.053, 52876.480 25/01/15,09:03:12,05,09,1, 11.9,1,1, 3.438, 10450.505, 409.053, 52876.462 25/01/15,09:03:12,06,09,1, 11.9,1,1, 3.438, 10450.485, 409.061, 52876.517 25/01/15,09:03:12,07,09,1, 11.9,1,1, 3.438, 10450.473, 409.099, 52876.577 25/01/15,09:03:12,08,09,1, 11.9,1,1, 3.438, 10450.446, 409.112, 52876.506 25/01/15,09:03:12,09,09,1, 11.9,1,1, 3.438, 10450.416, 409.094, 52876.522 25/01/15,09:03:12,10,09,1, 11.9,1,1, 3.438, 10450.392, 409.139, 52876.534 25/01/15,09:03:12,11,09,1, 11.9,1,1, 3.438, 10450.408, 409.143, 52876.526 25/01/15,09:03:12,12,09,1, 11.9,1,1, 3.438, 10450.375, 409.137, 52876.484 25/01/15,09:03:12,13,09,1, 11.9,1,1, 3.438, 10450.355, 409.171, 52876.633 25/01/15,09:03:12,14,09,1, 11.9,1,1, 3.438, 10450.338, 409.172, 52876.660 25/01/15,09:03:12,15,09,1, 11.9,1,1, 3.438, 10450.325, 409.178, 52876.651 25/01/15,09:03:12,16,09,1, 11.9,1,1, 3.438, 10450.310, 409.209, 52876.697 25/01/15,09:03:12,17,09,1, 11.9,1,1, 3.438, 10450.291, 409.226, 52876.628 25/01/15,09:03:12,18,09,1, 11.9,1,1, 3.438, 10450.279, 409.223, 52876.699 25/01/15,09:03:12,19,09,1, 11.9,1,1, 3.438, 10450.276, 409.205, 52876.582 25/01/15,09:03:13,00,10,1, 11.9,1,1, 3.437, 10450.273, 409.205, 52876.582 25/01/15,09:03:13,01,10,1, 11.9,1,1, 3.437, 10450.219, 409.262, 52876.714 25/01/15,09:03:13,02,10,1, 11.9,1,1, 3.437, 10450.233, 409.284, 52876.867 25/01/15,09:03:13,03,10,1, 11.9,1,1, 3.437, 10450.172, 409.270, 52876.701 25/01/15,09:03:13,04,10,1, 11.9,1,1, 3.437, 10450.127, 409.296, 52876.767 25/01/15,09:03:13,05,10,1, 11.9,1,1, 3.437, 10450.149, 409.295, 52876.691 25/01/15,09:03:13,06,10,1, 11.9,1,1, 3.437, 10450.135, 409.313, 52876.687 25/01/15,09:03:13,07,10,1, 11.9,1,1, 3.437, 10450.112, 409.321, 52876.607 25/01/15,09:03:13,08,10,1, 11.9,1,1, 3.437, 10450.114, 409.330, 52876.648 25/01/15,09:03:13,09,10,1, 11.9,1,1, 3.437, 10450.095, 409.311, 52876.684 25/01/15,09:03:13,10,10,1, 11.9,1,1, 3.437, 10450.080, 409.374, 52876.791 25/01/15,09:03:13,11,10,1, 11.9,1,1, 3.437, 10450.042, 409.360, 52876.757 25/01/15,09:03:13,12,10,1, 11.9,1,1, 3.437, 10450.043, 409.413, 52876.808 25/01/15,09:03:13,13,10,1, 11.9,1,1, 3.437, 10450.056, 409.412, 52876.760 25/01/15,09:03:13,14,10,1, 11.9,1,1, 3.437, 10450.026, 409.407, 52876.767 25/01/15,09:03:13,15,10,1, 11.9,1,1, 3.437, 10450.015, 409.420, 52876.715 25/01/15,09:03:13,16,10,1, 11.9,1,1, 3.437, 10450.004, 409.433, 52876.724 25/01/15,09:03:13,17,10,1, 11.9,1,1, 3.437, 10449.979, 409.441, 52876.683 25/01/15,09:03:13,18,10,1, 11.9,1,1, 3.437, 10449.957, 409.455, 52876.756 25/01/15,09:03:13,19,10,1, 11.9,1,1, 3.437, 10449.942, 409.448, 52876.750 25/01/15,09:03:14,00,11,1, 11.9,1,1, 3.435, 10449.939, 409.448, 52876.750 25/01/15,09:03:14,01,11,1, 11.9,1,1, 3.435, 10449.900, 409.521, 52876.879 25/01/15,09:03:14,02,11,1, 11.9,1,1, 3.435, 10449.910, 409.514, 52876.872 25/01/15,09:03:14,03,11,1, 11.9,1,1, 3.435, 10449.869, 409.533, 52876.835 25/01/15,09:03:14,04,11,1, 11.9,1,1, 3.435, 10449.874, 409.543, 52876.758 25/01/15,09:03:14,05,11,1, 11.9,1,1, 3.435, 10449.847, 409.561, 52876.719 25/01/15,09:03:14,06,11,1, 11.9,1,1, 3.435, 10449.821, 409.569, 52876.796 25/01/15,09:03:14,07,11,1, 11.9,1,1, 3.435, 10449.815, 409.585, 52876.864 25/01/15,09:03:14,08,11,1, 11.9,1,1, 3.435, 10449.806, 409.610, 52876.907 25/01/15,09:03:14,09,11,1, 11.9,1,1, 3.435, 10449.785, 409.596, 52876.892 25/01/15,09:03:14,10,11,1, 11.9,1,1, 3.435, 10449.763, 409.613, 52876.941 25/01/15,09:03:14,11,11,1, 11.9,1,1, 3.435, 10449.765, 409.644, 52876.876 25/01/15,09:03:14,12,11,1, 11.9,1,1, 3.435, 10449.717, 409.663, 52876.859 25/01/15,09:03:14,13,11,1, 11.9,1,1, 3.435, 10449.696, 409.662, 52876.720 25/01/15,09:03:14,14,11,1, 11.9,1,1, 3.435, 10449.697, 409.664, 52876.886 25/01/15,09:03:14,15,11,1, 11.9,1,1, 3.435, 10449.687, 409.693, 52876.851 25/01/15,09:03:14,16,11,1, 11.9,1,1, 3.435, 10449.660, 409.723, 52876.955 25/01/15,09:03:14,17,11,1, 11.9,1,1, 3.435, 10449.647, 409.754, 52876.920 25/01/15,09:03:14,18,11,1, 11.9,1,1, 3.435, 10449.606, 409.729, 52876.922 25/01/15,09:03:14,19,11,1, 11.9,1,1, 3.435, 10449.617, 409.748, 52876.971 25/01/15,09:03:15,00,11,1, 11.9,1,1, 3.440, 10449.613, 409.748, 52876.971 25/01/15,09:03:15,01,11,1, 11.9,1,1, 3.440, 10449.588, 409.780, 52877.026 25/01/15,09:03:15,02,11,1, 11.9,1,1, 3.440, 10449.552, 409.787, 52876.930 25/01/15,09:03:15,03,11,1, 11.9,1,1, 3.440, 10449.534, 409.829, 52876.982 25/01/15,09:03:15,04,11,1, 11.9,1,1, 3.440, 10449.502, 409.829, 52876.977 25/01/15,09:03:15,05,11,1, 11.9,1,1, 3.440, 10449.485, 409.841, 52877.017 25/01/15,09:03:15,06,11,1, 11.9,1,1, 3.440, 10449.486, 409.884, 52877.063 25/01/15,09:03:15,07,11,1, 11.9,1,1, 3.440, 10449.486, 409.873, 52876.800 25/01/15,09:03:15,08,11,1, 11.9,1,1, 3.440, 10449.486, 409.876, 52876.927 25/01/15,09:03:15,09,11,1, 11.9,1,1, 3.440, 10449.465, 409.887, 52876.933 25/01/15,09:03:15,10,11,1, 11.9,1,1, 3.440, 10449.432, 409.924, 52877.000 25/01/15,09:03:15,11,11,1, 11.9,1,1, 3.440, 10449.429, 409.936, 52877.002 25/01/15,09:03:15,12,11,1, 11.9,1,1, 3.440, 10449.390, 409.951, 52877.009 25/01/15,09:03:15,13,11,1, 11.9,1,1, 3.440, 10449.385, 409.959, 52877.084 25/01/15,09:03:15,14,11,1, 11.9,1,1, 3.440, 10449.361, 409.972, 52877.064 25/01/15,09:03:15,15,11,1, 11.9,1,1, 3.440, 10449.355, 409.976, 52877.061 25/01/15,09:03:15,16,11,1, 11.9,1,1, 3.440, 10449.350, 410.017, 52877.068 25/01/15,09:03:15,17,11,1, 11.9,1,1, 3.440, 10449.324, 410.006, 52877.085 25/01/15,09:03:15,18,11,1, 11.9,1,1, 3.440, 10449.305, 410.000, 52876.975 25/01/15,09:03:15,19,11,1, 11.9,1,1, 3.440, 10449.290, 409.998, 52876.976 25/01/15,09:03:16,00,11,1, 11.9,1,1, 3.436, 10449.288, 409.998, 52876.976 25/01/15,09:03:16,01,11,1, 11.9,1,1, 3.436, 10449.255, 410.031, 52877.049 25/01/15,09:03:16,02,11,1, 11.9,1,1, 3.436, 10449.242, 410.081, 52877.096 25/01/15,09:03:16,03,11,1, 11.9,1,1, 3.436, 10449.216, 410.078, 52877.175 25/01/15,09:03:16,04,11,1, 11.9,1,1, 3.436, 10449.199, 410.101, 52877.130 25/01/15,09:03:16,05,11,1, 11.9,1,1, 3.436, 10449.173, 410.124, 52877.158 25/01/15,09:03:16,06,11,1, 11.9,1,1, 3.436, 10449.193, 410.110, 52877.010 25/01/15,09:03:16,07,11,1, 11.9,1,1, 3.436, 10449.163, 410.135, 52877.036 25/01/15,09:03:16,08,11,1, 11.9,1,1, 3.436, 10449.159, 410.138, 52877.111 25/01/15,09:03:16,09,11,1, 11.9,1,1, 3.436, 10449.147, 410.180, 52877.033 25/01/15,09:03:16,10,11,1, 11.9,1,1, 3.436, 10449.074, 410.186, 52877.088 25/01/15,09:03:16,11,11,1, 11.9,1,1, 3.436, 10449.094, 410.207, 52877.137 25/01/15,09:03:16,12,11,1, 11.9,1,1, 3.436, 10449.060, 410.207, 52877.213 25/01/15,09:03:16,13,11,1, 11.9,1,1, 3.436, 10449.066, 410.257, 52877.112 25/01/15,09:03:16,14,11,1, 11.9,1,1, 3.436, 10449.040, 410.243, 52877.153 25/01/15,09:03:16,15,11,1, 11.9,1,1, 3.436, 10449.016, 410.256, 52877.113 25/01/15,09:03:16,16,11,1, 11.9,1,1, 3.436, 10449.015, 410.282, 52877.105 25/01/15,09:03:16,17,11,1, 11.9,1,1, 3.436, 10449.013, 410.283, 52877.153 25/01/15,09:03:16,18,11,1, 11.9,1,1, 3.436, 10448.970, 410.280, 52877.117 25/01/15,09:03:16,19,11,1, 11.9,1,1, 3.436, 10448.976, 410.304, 52877.176 25/01/15,09:03:17,00,11,1, 11.9,1,1, 3.440, 10448.971, 410.304, 52877.176 25/01/15,09:03:17,01,11,1, 11.9,1,1, 3.440, 10448.956, 410.321, 52877.187 25/01/15,09:03:17,02,11,1, 11.9,1,1, 3.440, 10448.913, 410.335, 52877.210 25/01/15,09:03:17,03,11,1, 11.9,1,1, 3.440, 10448.900, 410.333, 52877.218 25/01/15,09:03:17,04,11,1, 11.9,1,1, 3.440, 10448.889, 410.341, 52877.182 25/01/15,09:03:17,05,11,1, 11.9,1,1, 3.440, 10448.875, 410.398, 52877.176 25/01/15,09:03:17,06,11,1, 11.9,1,1, 3.440, 10448.885, 410.358, 52877.156 25/01/15,09:03:17,07,11,1, 11.9,1,1, 3.440, 10448.827, 410.375, 52877.082 25/01/15,09:03:17,08,11,1, 11.9,1,1, 3.440, 10448.850, 410.383, 52877.137 25/01/15,09:03:17,09,11,1, 11.9,1,1, 3.440, 10448.807, 410.411, 52877.263 25/01/15,09:03:17,10,11,1, 11.9,1,1, 3.440, 10448.804, 410.421, 52877.233 25/01/15,09:03:17,11,11,1, 11.9,1,1, 3.440, 10448.814, 410.421, 52877.243 25/01/15,09:03:17,12,11,1, 11.9,1,1, 3.440, 10448.793, 410.425, 52877.164 25/01/15,09:03:17,13,11,1, 11.9,1,1, 3.440, 10448.755, 410.432, 52877.062 25/01/15,09:03:17,14,11,1, 11.9,1,1, 3.440, 10448.735, 410.442, 52877.170 25/01/15,09:03:17,15,11,1, 11.9,1,1, 3.440, 10448.749, 410.448, 52877.160 25/01/15,09:03:17,16,11,1, 11.9,1,1, 3.440, 10448.703, 410.490, 52877.272 25/01/15,09:03:17,17,11,1, 11.9,1,1, 3.440, 10448.684, 410.468, 52877.231 25/01/15,09:03:17,18,11,1, 11.9,1,1, 3.440, 10448.679, 410.474, 52877.184 25/01/15,09:03:17,19,11,1, 11.9,1,1, 3.440, 10448.664, 410.475, 52877.102 25/01/15,09:03:18,00,11,1, 11.9,1,1, 3.437, 10448.662, 410.475, 52877.102 25/01/15,09:03:18,01,11,1, 11.9,1,1, 3.437, 10448.629, 410.510, 52876.997 25/01/15,09:03:18,02,11,1, 11.9,1,1, 3.437, 10448.636, 410.515, 52877.091 25/01/15,09:03:18,03,11,1, 11.9,1,1, 3.437, 10448.621, 410.486, 52877.092 25/01/15,09:03:18,04,11,1, 11.9,1,1, 3.437, 10448.603, 410.540, 52877.174 25/01/15,09:03:18,05,11,1, 11.9,1,1, 3.437, 10448.596, 410.532, 52877.172 25/01/15,09:03:18,06,11,1, 11.9,1,1, 3.437, 10448.568, 410.526, 52877.182 25/01/15,09:03:18,07,11,1, 11.9,1,1, 3.437, 10448.542, 410.532, 52877.189 25/01/15,09:03:18,08,11,1, 11.9,1,1, 3.437, 10448.525, 410.525, 52877.214 25/01/15,09:03:18,09,11,1, 11.9,1,1, 3.437, 10448.527, 410.533, 52877.076 25/01/15,09:03:18,10,11,1, 11.9,1,1, 3.437, 10448.514, 410.551, 52877.164 25/01/15,09:03:18,11,11,1, 11.9,1,1, 3.437, 10448.498, 410.528, 52877.085 25/01/15,09:03:18,12,11,1, 11.9,1,1, 3.437, 10448.499, 410.563, 52877.072 25/01/15,09:03:18,13,11,1, 11.9,1,1, 3.437, 10448.486, 410.535, 52877.120 25/01/15,09:03:18,14,11,1, 11.9,1,1, 3.437, 10448.460, 410.558, 52877.231 25/01/15,09:03:18,15,11,1, 11.9,1,1, 3.437, 10448.430, 410.583, 52877.159 25/01/15,09:03:18,16,11,1, 11.9,1,1, 3.437, 10448.427, 410.587, 52877.242 25/01/15,09:03:18,17,11,1, 11.9,1,1, 3.437, 10448.420, 410.559, 52877.148 25/01/15,09:03:18,18,11,1, 11.9,1,1, 3.437, 10448.398, 410.563, 52877.146 25/01/15,09:03:18,19,11,1, 11.9,1,1, 3.437, 10448.408, 410.575, 52877.131 25/01/15,09:03:19,00,11,1, 11.9,1,1, 3.442, 10448.403, 410.575, 52877.131 25/01/15,09:03:19,01,11,1, 11.9,1,1, 3.442, 10448.334, 410.590, 52877.153 25/01/15,09:03:19,02,11,1, 11.9,1,1, 3.442, 10448.327, 410.589, 52877.117 25/01/15,09:03:19,03,11,1, 11.9,1,1, 3.442, 10448.320, 410.616, 52877.094 25/01/15,09:03:19,04,11,1, 11.9,1,1, 3.442, 10448.283, 410.580, 52877.161 25/01/15,09:03:19,05,11,1, 11.9,1,1, 3.442, 10448.303, 410.601, 52877.099 25/01/15,09:03:19,06,11,1, 11.9,1,1, 3.442, 10448.281, 410.616, 52877.126 25/01/15,09:03:19,07,11,1, 11.9,1,1, 3.442, 10448.237, 410.606, 52877.090 25/01/15,09:03:19,08,11,1, 11.9,1,1, 3.442, 10448.231, 410.602, 52877.115 25/01/15,09:03:19,09,11,1, 11.9,1,1, 3.442, 10448.231, 410.601, 52877.095 25/01/15,09:03:19,10,11,1, 11.9,1,1, 3.442, 10448.202, 410.608, 52877.084 25/01/15,09:03:19,11,11,1, 11.9,1,1, 3.442, 10448.182, 410.606, 52877.188 25/01/15,09:03:19,12,11,1, 11.9,1,1, 3.442, 10448.185, 410.630, 52877.155 25/01/15,09:03:19,13,11,1, 11.9,1,1, 3.442, 10448.180, 410.593, 52877.155 25/01/15,09:03:19,14,11,1, 11.9,1,1, 3.442, 10448.160, 410.607, 52877.170 25/01/15,09:03:19,15,11,1, 11.9,1,1, 3.442, 10448.165, 410.608, 52877.077 25/01/15,09:03:19,16,11,1, 11.9,1,1, 3.442, 10448.112, 410.611, 52877.094 25/01/15,09:03:19,17,11,1, 11.9,1,1, 3.442, 10448.119, 410.612, 52877.123 25/01/15,09:03:19,18,11,1, 11.9,1,1, 3.442, 10448.114, 410.622, 52877.179 25/01/15,09:03:19,19,11,1, 11.9,1,1, 3.442, 10448.071, 410.649, 52877.121 25/01/15,09:03:20,00,11,1, 12.0,1,1, 3.435, 10448.070, 410.649, 52877.121 25/01/15,09:03:20,01,11,1, 12.0,1,1, 3.435, 10448.063, 410.629, 52877.175 25/01/15,09:03:20,02,11,1, 12.0,1,1, 3.435, 10448.032, 410.651, 52877.159 25/01/15,09:03:20,03,11,1, 12.0,1,1, 3.435, 10448.037, 410.632, 52877.082 25/01/15,09:03:20,04,11,1, 12.0,1,1, 3.435, 10448.013, 410.621, 52877.064 25/01/15,09:03:20,05,11,1, 12.0,1,1, 3.435, 10448.027, 410.659, 52877.042 25/01/15,09:03:20,06,11,1, 12.0,1,1, 3.435, 10447.990, 410.655, 52877.027 25/01/15,09:03:20,07,11,1, 12.0,1,1, 3.435, 10447.991, 410.640, 52877.073 25/01/15,09:03:20,08,11,1, 12.0,1,1, 3.435, 10447.974, 410.646, 52877.098 25/01/15,09:03:20,09,11,1, 12.0,1,1, 3.435, 10447.945, 410.658, 52877.094 25/01/15,09:03:20,10,11,1, 12.0,1,1, 3.435, 10447.922, 410.674, 52877.037 25/01/15,09:03:20,11,11,1, 12.0,1,1, 3.435, 10447.949, 410.666, 52877.073 25/01/15,09:03:20,12,11,1, 12.0,1,1, 3.435, 10447.907, 410.665, 52877.080 25/01/15,09:03:20,13,11,1, 12.0,1,1, 3.435, 10447.871, 410.667, 52877.048 25/01/15,09:03:20,14,11,1, 12.0,1,1, 3.435, 10447.875, 410.678, 52877.138 25/01/15,09:03:20,15,11,1, 12.0,1,1, 3.435, 10447.852, 410.669, 52877.094 25/01/15,09:03:20,16,11,1, 12.0,1,1, 3.435, 10447.838, 410.691, 52877.120 25/01/15,09:03:20,17,11,1, 12.0,1,1, 3.435, 10447.829, 410.663, 52877.054 25/01/15,09:03:20,18,11,1, 12.0,1,1, 3.435, 10447.791, 410.672, 52877.086 25/01/15,09:03:20,19,11,1, 12.0,1,1, 3.435, 10447.798, 410.646, 52877.045 25/01/15,09:03:21,00,11,1, 12.0,1,1, 3.431, 10447.794, 410.646, 52877.045 25/01/15,09:03:21,01,11,1, 12.0,1,1, 3.431, 10447.744, 410.650, 52877.002 25/01/15,09:03:21,02,11,1, 12.0,1,1, 3.431, 10447.744, 410.629, 52877.019 25/01/15,09:03:21,03,11,1, 12.0,1,1, 3.431, 10447.707, 410.650, 52877.024 25/01/15,09:03:21,04,11,1, 12.0,1,1, 3.431, 10447.714, 410.659, 52876.953 25/01/15,09:03:21,05,11,1, 12.0,1,1, 3.431, 10447.695, 410.672, 52876.980 25/01/15,09:03:21,06,11,1, 12.0,1,1, 3.431, 10447.678, 410.647, 52876.974 25/01/15,09:03:21,07,11,1, 12.0,1,1, 3.431, 10447.660, 410.622, 52876.974 25/01/15,09:03:21,08,11,1, 12.0,1,1, 3.431, 10447.631, 410.639, 52877.019 25/01/15,09:03:21,09,11,1, 12.0,1,1, 3.431, 10447.650, 410.638, 52877.012 25/01/15,09:03:21,10,11,1, 12.0,1,1, 3.431, 10447.601, 410.619, 52877.055 25/01/15,09:03:21,11,11,1, 12.0,1,1, 3.431, 10447.590, 410.628, 52877.038 25/01/15,09:03:21,12,11,1, 12.0,1,1, 3.431, 10447.564, 410.601, 52877.025 25/01/15,09:03:21,13,11,1, 12.0,1,1, 3.431, 10447.566, 410.613, 52876.982 25/01/15,09:03:21,14,11,1, 12.0,1,1, 3.431, 10447.545, 410.617, 52877.025 25/01/15,09:03:21,15,11,1, 12.0,1,1, 3.431, 10447.522, 410.608, 52876.969 25/01/15,09:03:21,16,11,1, 12.0,1,1, 3.431, 10447.519, 410.594, 52876.951 25/01/15,09:03:21,17,11,1, 12.0,1,1, 3.431, 10447.515, 410.579, 52876.958 25/01/15,09:03:21,18,11,1, 12.0,1,1, 3.431, 10447.475, 410.593, 52876.898 25/01/15,09:03:21,19,11,1, 12.0,1,1, 3.431, 10447.473, 410.595, 52876.927 25/01/15,09:03:22,00,11,1, 11.9,1,1, 3.429, 10447.469, 410.595, 52876.927 25/01/15,09:03:22,01,11,1, 11.9,1,1, 3.429, 10447.404, 410.585, 52877.009 25/01/15,09:03:22,02,11,1, 11.9,1,1, 3.429, 10447.410, 410.581, 52877.042 25/01/15,09:03:22,03,11,1, 11.9,1,1, 3.429, 10447.392, 410.539, 52877.034 25/01/15,09:03:22,04,11,1, 11.9,1,1, 3.429, 10447.369, 410.540, 52876.969 25/01/15,09:03:22,05,11,1, 11.9,1,1, 3.429, 10447.354, 410.517, 52876.904 25/01/15,09:03:22,06,11,1, 11.9,1,1, 3.429, 10447.344, 410.507, 52876.832 25/01/15,09:03:22,07,11,1, 11.9,1,1, 3.429, 10447.319, 410.513, 52876.844 25/01/15,09:03:22,08,11,1, 11.9,1,1, 3.429, 10447.304, 410.508, 52876.884 25/01/15,09:03:22,09,11,1, 11.9,1,1, 3.429, 10447.292, 410.491, 52876.906 25/01/15,09:03:22,10,11,1, 11.9,1,1, 3.429, 10447.259, 410.514, 52876.845 25/01/15,09:03:22,11,11,1, 11.9,1,1, 3.429, 10447.257, 410.519, 52876.917 25/01/15,09:03:22,12,11,1, 11.9,1,1, 3.429, 10447.212, 410.500, 52876.847 25/01/15,09:03:22,13,11,1, 11.9,1,1, 3.429, 10447.226, 410.469, 52876.903 25/01/15,09:03:22,14,11,1, 11.9,1,1, 3.429, 10447.181, 410.479, 52876.950 25/01/15,09:03:22,15,11,1, 11.9,1,1, 3.429, 10447.178, 410.505, 52876.864 25/01/15,09:03:22,16,11,1, 11.9,1,1, 3.429, 10447.182, 410.472, 52876.808 25/01/15,09:03:22,17,11,1, 11.9,1,1, 3.429, 10447.160, 410.465, 52876.706 25/01/15,09:03:22,18,11,1, 11.9,1,1, 3.429, 10447.142, 410.466, 52876.741 25/01/15,09:03:22,19,11,1, 11.9,1,1, 3.429, 10447.126, 410.465, 52876.802 25/01/15,09:03:23,00,10,1, 12.0,1,1, 3.441, 10447.118, 410.465, 52876.802 25/01/15,09:03:23,01,10,1, 12.0,1,1, 3.441, 10447.080, 410.438, 52876.868 25/01/15,09:03:23,02,10,1, 12.0,1,1, 3.441, 10447.078, 410.430, 52876.911 25/01/15,09:03:23,03,10,1, 12.0,1,1, 3.441, 10447.052, 410.441, 52876.852 25/01/15,09:03:23,04,10,1, 12.0,1,1, 3.441, 10447.048, 410.438, 52876.848 25/01/15,09:03:23,05,10,1, 12.0,1,1, 3.441, 10447.041, 410.411, 52876.803 25/01/15,09:03:23,06,10,1, 12.0,1,1, 3.441, 10447.023, 410.405, 52876.710 25/01/15,09:03:23,07,10,1, 12.0,1,1, 3.441, 10447.005, 410.370, 52876.677 25/01/15,09:03:23,08,10,1, 12.0,1,1, 3.441, 10447.008, 410.384, 52876.721 25/01/15,09:03:23,09,10,1, 12.0,1,1, 3.441, 10446.976, 410.386, 52876.784 25/01/15,09:03:23,10,10,1, 12.0,1,1, 3.441, 10446.965, 410.361, 52876.755 25/01/15,09:03:23,11,10,1, 12.0,1,1, 3.441, 10446.938, 410.350, 52876.753 25/01/15,09:03:23,12,10,1, 12.0,1,1, 3.441, 10446.935, 410.363, 52876.802 25/01/15,09:03:23,13,10,1, 12.0,1,1, 3.441, 10446.914, 410.337, 52876.829 25/01/15,09:03:23,14,10,1, 12.0,1,1, 3.441, 10446.911, 410.353, 52876.757 25/01/15,09:03:23,15,10,1, 12.0,1,1, 3.441, 10446.903, 410.333, 52876.796 25/01/15,09:03:23,16,10,1, 12.0,1,1, 3.441, 10446.866, 410.319, 52876.647 25/01/15,09:03:23,17,10,1, 12.0,1,1, 3.441, 10446.885, 410.298, 52876.648 25/01/15,09:03:23,18,10,1, 12.0,1,1, 3.441, 10446.848, 410.282, 52876.668 25/01/15,09:03:23,19,10,1, 12.0,1,1, 3.441, 10446.795, 410.292, 52876.702 25/01/15,09:03:24,00,10,1, 11.9,1,1, 3.433, 10446.793, 410.292, 52876.702 25/01/15,09:03:24,01,10,1, 11.9,1,1, 3.433, 10446.785, 410.276, 52876.779 25/01/15,09:03:24,02,10,1, 11.9,1,1, 3.433, 10446.763, 410.283, 52876.774 25/01/15,09:03:24,03,10,1, 11.9,1,1, 3.433, 10446.775, 410.277, 52876.767 25/01/15,09:03:24,04,10,1, 11.9,1,1, 3.433, 10446.760, 410.251, 52876.687 25/01/15,09:03:24,05,10,1, 11.9,1,1, 3.433, 10446.743, 410.253, 52876.633 25/01/15,09:03:24,06,10,1, 11.9,1,1, 3.433, 10446.699, 410.237, 52876.741 25/01/15,09:03:24,07,10,1, 11.9,1,1, 3.433, 10446.727, 410.227, 52876.683 25/01/15,09:03:24,08,10,1, 11.9,1,1, 3.433, 10446.712, 410.220, 52876.671 25/01/15,09:03:24,09,10,1, 11.9,1,1, 3.433, 10446.674, 410.213, 52876.619 25/01/15,09:03:24,10,10,1, 11.9,1,1, 3.433, 10446.659, 410.188, 52876.629 25/01/15,09:03:24,11,10,1, 11.9,1,1, 3.433, 10446.659, 410.214, 52876.602 25/01/15,09:03:24,12,10,1, 11.9,1,1, 3.433, 10446.623, 410.188, 52876.615 25/01/15,09:03:24,13,10,1, 11.9,1,1, 3.433, 10446.612, 410.156, 52876.598 25/01/15,09:03:24,14,10,1, 11.9,1,1, 3.433, 10446.602, 410.155, 52876.597 25/01/15,09:03:24,15,10,1, 11.9,1,1, 3.433, 10446.577, 410.152, 52876.570 25/01/15,09:03:24,16,10,1, 11.9,1,1, 3.433, 10446.579, 410.150, 52876.507 25/01/15,09:03:24,17,10,1, 11.9,1,1, 3.433, 10446.584, 410.137, 52876.632 25/01/15,09:03:24,18,10,1, 11.9,1,1, 3.433, 10446.561, 410.145, 52876.618 25/01/15,09:03:24,19,10,1, 11.9,1,1, 3.433, 10446.546, 410.118, 52876.488 25/01/15,09:03:25,00,11,1, 11.9,1,1, 3.441, 10446.543, 410.118, 52876.488 25/01/15,09:03:25,01,11,1, 11.9,1,1, 3.441, 10446.500, 410.097, 52876.554 25/01/15,09:03:25,02,11,1, 11.9,1,1, 3.441, 10446.502, 410.092, 52876.449 25/01/15,09:03:25,03,11,1, 11.9,1,1, 3.441, 10446.504, 410.082, 52876.484 25/01/15,09:03:25,04,11,1, 11.9,1,1, 3.441, 10446.483, 410.088, 52876.521 25/01/15,09:03:25,05,11,1, 11.9,1,1, 3.441, 10446.485, 410.070, 52876.522 25/01/15,09:03:25,06,11,1, 11.9,1,1, 3.441, 10446.439, 410.047, 52876.486 25/01/15,09:03:25,07,11,1, 11.9,1,1, 3.441, 10446.441, 410.056, 52876.522 25/01/15,09:03:25,08,11,1, 11.9,1,1, 3.441, 10446.453, 410.048, 52876.513 25/01/15,09:03:25,09,11,1, 11.9,1,1, 3.441, 10446.444, 410.008, 52876.497 25/01/15,09:03:25,10,11,1, 11.9,1,1, 3.441, 10446.404, 409.987, 52876.362 25/01/15,09:03:25,11,11,1, 11.9,1,1, 3.441, 10446.419, 410.025, 52876.411 25/01/15,09:03:25,12,11,1, 11.9,1,1, 3.441, 10446.403, 409.995, 52876.447 25/01/15,09:03:25,13,11,1, 11.9,1,1, 3.441, 10446.396, 410.014, 52876.435 25/01/15,09:03:25,14,11,1, 11.9,1,1, 3.441, 10446.366, 410.000, 52876.508 25/01/15,09:03:25,15,11,1, 11.9,1,1, 3.441, 10446.368, 409.979, 52876.489 25/01/15,09:03:25,16,11,1, 11.9,1,1, 3.441, 10446.354, 409.976, 52876.410 25/01/15,09:03:25,17,11,1, 11.9,1,1, 3.441, 10446.380, 409.982, 52876.429 25/01/15,09:03:25,18,11,1, 11.9,1,1, 3.441, 10446.340, 409.966, 52876.437 25/01/15,09:03:25,19,11,1, 11.9,1,1, 3.441, 10446.337, 409.963, 52876.365 25/01/15,09:03:26,00,11,1, 11.9,1,1, 3.438, 10446.334, 409.963, 52876.365 25/01/15,09:03:26,01,11,1, 11.9,1,1, 3.438, 10446.354, 409.907, 52876.331 25/01/15,09:03:26,02,11,1, 11.9,1,1, 3.438, 10446.328, 409.926, 52876.401 25/01/15,09:03:26,03,11,1, 11.9,1,1, 3.438, 10446.322, 409.922, 52876.403 25/01/15,09:03:26,04,11,1, 11.9,1,1, 3.438, 10446.280, 409.910, 52876.446 25/01/15,09:03:26,05,11,1, 11.9,1,1, 3.438, 10446.288, 409.918, 52876.407 25/01/15,09:03:26,06,11,1, 11.9,1,1, 3.438, 10446.319, 409.897, 52876.389 25/01/15,09:03:26,07,11,1, 11.9,1,1, 3.438, 10446.313, 409.873, 52876.339 25/01/15,09:03:26,08,11,1, 11.9,1,1, 3.438, 10446.293, 409.868, 52876.303 25/01/15,09:03:26,09,11,1, 11.9,1,1, 3.438, 10446.285, 409.857, 52876.317 25/01/15,09:03:26,10,11,1, 11.9,1,1, 3.438, 10446.282, 409.828, 52876.269 25/01/15,09:03:26,11,11,1, 11.9,1,1, 3.438, 10446.262, 409.838, 52876.324 25/01/15,09:03:26,12,11,1, 11.9,1,1, 3.438, 10446.263, 409.806, 52876.345 25/01/15,09:03:26,13,11,1, 11.9,1,1, 3.438, 10446.258, 409.801, 52876.292 25/01/15,09:03:26,14,11,1, 11.9,1,1, 3.438, 10446.266, 409.811, 52876.230 25/01/15,09:03:26,15,11,1, 11.9,1,1, 3.438, 10446.247, 409.785, 52876.229 25/01/15,09:03:26,16,11,1, 11.9,1,1, 3.438, 10446.241, 409.786, 52876.288 25/01/15,09:03:26,17,11,1, 11.9,1,1, 3.438, 10446.257, 409.786, 52876.199 25/01/15,09:03:26,18,11,1, 11.9,1,1, 3.438, 10446.249, 409.765, 52876.178 25/01/15,09:03:26,19,11,1, 11.9,1,1, 3.438, 10446.231, 409.778, 52876.216 25/01/15,09:03:27,00,11,1, 11.9,1,1, 3.443, 10446.225, 409.778, 52876.216 25/01/15,09:03:27,01,11,1, 11.9,1,1, 3.443, 10446.224, 409.738, 52876.234 25/01/15,09:03:27,02,11,1, 11.9,1,1, 3.443, 10446.249, 409.740, 52876.209 25/01/15,09:03:27,03,11,1, 11.9,1,1, 3.443, 10446.231, 409.737, 52876.263 25/01/15,09:03:27,04,11,1, 11.9,1,1, 3.443, 10446.247, 409.696, 52876.186 25/01/15,09:03:27,05,11,1, 11.9,1,1, 3.443, 10446.258, 409.670, 52876.081 25/01/15,09:03:27,06,11,1, 11.9,1,1, 3.443, 10446.248, 409.684, 52876.098 25/01/15,09:03:27,07,11,1, 11.9,1,1, 3.443, 10446.254, 409.678, 52876.189 25/01/15,09:03:27,08,11,1, 11.9,1,1, 3.443, 10446.254, 409.691, 52876.261 25/01/15,09:03:27,09,11,1, 11.9,1,1, 3.443, 10446.249, 409.668, 52876.268 25/01/15,09:03:27,10,11,1, 11.9,1,1, 3.443, 10446.248, 409.644, 52876.253 25/01/15,09:03:27,11,11,1, 11.9,1,1, 3.443, 10446.271, 409.617, 52876.133 25/01/15,09:03:27,12,11,1, 11.9,1,1, 3.443, 10446.276, 409.632, 52876.091 25/01/15,09:03:27,13,11,1, 11.9,1,1, 3.443, 10446.273, 409.637, 52875.985 25/01/15,09:03:27,14,11,1, 11.9,1,1, 3.443, 10446.254, 409.602, 52876.087 25/01/15,09:03:27,15,11,1, 11.9,1,1, 3.443, 10446.276, 409.615, 52876.061 25/01/15,09:03:27,16,11,1, 11.9,1,1, 3.443, 10446.269, 409.596, 52876.159 25/01/15,09:03:27,17,11,1, 11.9,1,1, 3.443, 10446.279, 409.595, 52876.130 25/01/15,09:03:27,18,11,1, 11.9,1,1, 3.443, 10446.283, 409.586, 52876.141 25/01/15,09:03:27,19,11,1, 11.9,1,1, 3.443, 10446.271, 409.571, 52876.115 25/01/15,09:03:28,00,11,1, 11.9,1,1, 3.438, 10446.267, 409.571, 52876.115 25/01/15,09:03:28,01,11,1, 11.9,1,1, 3.438, 10446.299, 409.562, 52875.963 25/01/15,09:03:28,02,11,1, 11.9,1,1, 3.438, 10446.311, 409.535, 52875.979 25/01/15,09:03:28,03,11,1, 11.9,1,1, 3.438, 10446.322, 409.538, 52875.995 25/01/15,09:03:28,04,11,1, 11.9,1,1, 3.438, 10446.323, 409.514, 52876.008 25/01/15,09:03:28,05,11,1, 11.9,1,1, 3.438, 10446.335, 409.528, 52875.986 25/01/15,09:03:28,06,11,1, 11.9,1,1, 3.438, 10446.338, 409.509, 52875.976 25/01/15,09:03:28,07,11,1, 11.9,1,1, 3.438, 10446.341, 409.522, 52876.043 25/01/15,09:03:28,08,11,1, 11.9,1,1, 3.438, 10446.348, 409.490, 52876.046 25/01/15,09:03:28,09,11,1, 11.9,1,1, 3.438, 10446.358, 409.485, 52876.003 25/01/15,09:03:28,10,11,1, 11.9,1,1, 3.438, 10446.376, 409.464, 52875.979 25/01/15,09:03:28,11,11,1, 11.9,1,1, 3.438, 10446.364, 409.481, 52875.915 25/01/15,09:03:28,12,11,1, 11.9,1,1, 3.438, 10446.408, 409.471, 52875.910 25/01/15,09:03:28,13,11,1, 11.9,1,1, 3.438, 10446.401, 409.447, 52875.861 25/01/15,09:03:28,14,11,1, 11.9,1,1, 3.438, 10446.402, 409.440, 52875.935 25/01/15,09:03:28,15,11,1, 11.9,1,1, 3.438, 10446.412, 409.441, 52875.999 25/01/15,09:03:28,16,11,1, 11.9,1,1, 3.438, 10446.447, 409.411, 52875.858 25/01/15,09:03:28,17,11,1, 11.9,1,1, 3.438, 10446.410, 409.435, 52875.939 25/01/15,09:03:28,18,11,1, 11.9,1,1, 3.438, 10446.432, 409.420, 52875.917 25/01/15,09:03:28,19,11,1, 11.9,1,1, 3.438, 10446.451, 409.383, 52875.795 25/01/15,09:03:29,00,11,1, 11.9,1,1, 3.442, 10446.451, 409.383, 52875.795 25/01/15,09:03:29,01,11,1, 11.9,1,1, 3.442, 10446.471, 409.389, 52875.864 25/01/15,09:03:29,02,11,1, 11.9,1,1, 3.442, 10446.473, 409.364, 52875.821 25/01/15,09:03:29,03,11,1, 11.9,1,1, 3.442, 10446.478, 409.370, 52875.800 25/01/15,09:03:29,04,11,1, 11.9,1,1, 3.442, 10446.504, 409.371, 52875.870 25/01/15,09:03:29,05,11,1, 11.9,1,1, 3.442, 10446.498, 409.336, 52875.865 25/01/15,09:03:29,06,11,1, 11.9,1,1, 3.442, 10446.508, 409.320, 52875.761 25/01/15,09:03:29,07,11,1, 11.9,1,1, 3.442, 10446.547, 409.308, 52875.783 25/01/15,09:03:29,08,11,1, 11.9,1,1, 3.442, 10446.525, 409.289, 52875.802 25/01/15,09:03:29,09,11,1, 11.9,1,1, 3.442, 10446.573, 409.286, 52875.723 25/01/15,09:03:29,10,11,1, 11.9,1,1, 3.442, 10446.570, 409.275, 52875.735 25/01/15,09:03:29,11,11,1, 11.9,1,1, 3.442, 10446.565, 409.284, 52875.801 25/01/15,09:03:29,12,11,1, 11.9,1,1, 3.442, 10446.583, 409.255, 52875.805 25/01/15,09:03:29,13,11,1, 11.9,1,1, 3.442, 10446.582, 409.237, 52875.780 25/01/15,09:03:29,14,11,1, 11.9,1,1, 3.442, 10446.596, 409.244, 52875.764 25/01/15,09:03:29,15,11,1, 11.9,1,1, 3.442, 10446.611, 409.207, 52875.610 25/01/15,09:03:29,16,11,1, 11.9,1,1, 3.442, 10446.601, 409.201, 52875.658 25/01/15,09:03:29,17,11,1, 11.9,1,1, 3.442, 10446.650, 409.200, 52875.676 25/01/15,09:03:29,18,11,1, 11.9,1,1, 3.442, 10446.644, 409.175, 52875.756 25/01/15,09:03:29,19,11,1, 11.9,1,1, 3.442, 10446.651, 409.171, 52875.642 25/01/15,09:03:30,00,10,1, 11.9,1,1, 3.440, 10446.651, 409.171, 52875.642 25/01/15,09:03:30,01,10,1, 11.9,1,1, 3.440, 10446.675, 409.146, 52875.673 25/01/15,09:03:30,02,10,1, 11.9,1,1, 3.440, 10446.691, 409.168, 52875.665 25/01/15,09:03:30,03,10,1, 11.9,1,1, 3.440, 10446.695, 409.155, 52875.616 25/01/15,09:03:30,04,10,1, 11.9,1,1, 3.440, 10446.743, 409.107, 52875.604 25/01/15,09:03:30,05,10,1, 11.9,1,1, 3.440, 10446.726, 409.111, 52875.558 25/01/15,09:03:30,06,10,1, 11.9,1,1, 3.440, 10446.715, 409.086, 52875.581 25/01/15,09:03:30,07,10,1, 11.9,1,1, 3.440, 10446.754, 409.080, 52875.547 25/01/15,09:03:30,08,10,1, 11.9,1,1, 3.440, 10446.766, 409.044, 52875.528 25/01/15,09:03:30,09,10,1, 11.9,1,1, 3.440, 10446.754, 409.052, 52875.608 25/01/15,09:03:30,10,10,1, 11.9,1,1, 3.440, 10446.766, 409.043, 52875.571 25/01/15,09:03:30,11,10,1, 11.9,1,1, 3.440, 10446.802, 409.022, 52875.576 25/01/15,09:03:30,12,10,1, 11.9,1,1, 3.440, 10446.822, 409.029, 52875.481 25/01/15,09:03:30,13,10,1, 11.9,1,1, 3.440, 10446.842, 409.024, 52875.534 25/01/15,09:03:30,14,10,1, 11.9,1,1, 3.440, 10446.866, 409.005, 52875.399 25/01/15,09:03:30,15,10,1, 11.9,1,1, 3.440, 10446.837, 408.986, 52875.508 25/01/15,09:03:30,16,10,1, 11.9,1,1, 3.440, 10446.882, 408.989, 52875.523 25/01/15,09:03:30,17,10,1, 11.9,1,1, 3.440, 10446.876, 408.962, 52875.534 25/01/15,09:03:30,18,10,1, 11.9,1,1, 3.440, 10446.909, 408.938, 52875.442 25/01/15,09:03:30,19,10,1, 11.9,1,1, 3.440, 10446.908, 408.941, 52875.490 25/01/15,09:03:31,00,11,1, 12.0,1,1, 3.438, 10446.901, 408.941, 52875.490 25/01/15,09:03:31,01,11,1, 12.0,1,1, 3.438, 10446.941, 408.881, 52875.368 25/01/15,09:03:31,02,11,1, 12.0,1,1, 3.438, 10446.937, 408.879, 52875.400 25/01/15,09:03:31,03,11,1, 12.0,1,1, 3.438, 10446.960, 408.870, 52875.392 25/01/15,09:03:31,04,11,1, 12.0,1,1, 3.438, 10446.981, 408.844, 52875.396 25/01/15,09:03:31,05,11,1, 12.0,1,1, 3.438, 10447.009, 408.852, 52875.343 25/01/15,09:03:31,06,11,1, 12.0,1,1, 3.438, 10447.010, 408.820, 52875.374 25/01/15,09:03:31,07,11,1, 12.0,1,1, 3.438, 10447.023, 408.798, 52875.340 25/01/15,09:03:31,08,11,1, 12.0,1,1, 3.438, 10447.056, 408.788, 52875.366 25/01/15,09:03:31,09,11,1, 12.0,1,1, 3.438, 10447.050, 408.761, 52875.304 25/01/15,09:03:31,10,11,1, 12.0,1,1, 3.438, 10447.068, 408.747, 52875.347 25/01/15,09:03:31,11,11,1, 12.0,1,1, 3.438, 10447.076, 408.740, 52875.244 25/01/15,09:03:31,12,11,1, 12.0,1,1, 3.438, 10447.110, 408.727, 52875.276 25/01/15,09:03:31,13,11,1, 12.0,1,1, 3.438, 10447.122, 408.730, 52875.341 25/01/15,09:03:31,14,11,1, 12.0,1,1, 3.438, 10447.133, 408.688, 52875.316 25/01/15,09:03:31,15,11,1, 12.0,1,1, 3.438, 10447.137, 408.674, 52875.199 25/01/15,09:03:31,16,11,1, 12.0,1,1, 3.438, 10447.153, 408.672, 52875.215 25/01/15,09:03:31,17,11,1, 12.0,1,1, 3.438, 10447.170, 408.632, 52875.180 25/01/15,09:03:31,18,11,1, 12.0,1,1, 3.438, 10447.198, 408.616, 52875.158 25/01/15,09:03:31,19,11,1, 12.0,1,1, 3.438, 10447.218, 408.597, 52875.089 25/01/15,09:03:32,00,09,1, 12.0,1,1, 3.429, 10447.218, 408.597, 52875.089 25/01/15,09:03:32,01,09,1, 12.0,1,1, 3.429, 10447.259, 408.577, 52875.206 25/01/15,09:03:32,02,09,1, 12.0,1,1, 3.429, 10447.245, 408.544, 52875.228 25/01/15,09:03:32,03,09,1, 12.0,1,1, 3.429, 10447.240, 408.523, 52875.219 25/01/15,09:03:32,04,09,1, 12.0,1,1, 3.429, 10447.254, 408.504, 52875.197 25/01/15,09:03:32,05,09,1, 12.0,1,1, 3.429, 10447.276, 408.492, 52875.154 25/01/15,09:03:32,06,09,1, 12.0,1,1, 3.429, 10447.312, 408.489, 52875.096 25/01/15,09:03:32,07,09,1, 12.0,1,1, 3.429, 10447.327, 408.453, 52874.998 25/01/15,09:03:32,08,09,1, 12.0,1,1, 3.429, 10447.321, 408.420, 52874.980 25/01/15,09:03:32,09,09,1, 12.0,1,1, 3.429, 10447.354, 408.403, 52875.034 25/01/15,09:03:32,10,09,1, 12.0,1,1, 3.429, 10447.385, 408.407, 52875.020 25/01/15,09:03:32,11,09,1, 12.0,1,1, 3.429, 10447.383, 408.376, 52875.042 25/01/15,09:03:32,12,09,1, 12.0,1,1, 3.429, 10447.397, 408.353, 52875.216 25/01/15,09:03:32,13,09,1, 12.0,1,1, 3.429, 10447.432, 408.304, 52875.084 25/01/15,09:03:32,14,09,1, 12.0,1,1, 3.429, 10447.433, 408.322, 52874.975 25/01/15,09:03:32,15,09,1, 12.0,1,1, 3.429, 10447.436, 408.287, 52874.992 25/01/15,09:03:32,16,09,1, 12.0,1,1, 3.429, 10447.435, 408.242, 52874.905 25/01/15,09:03:32,17,09,1, 12.0,1,1, 3.429, 10447.472, 408.215, 52874.884 25/01/15,09:03:32,18,09,1, 12.0,1,1, 3.429, 10447.470, 408.188, 52874.916 25/01/15,09:03:32,19,09,1, 12.0,1,1, 3.429, 10447.474, 408.195, 52874.888 25/01/15,09:03:33,00,10,1, 11.9,1,1, 3.427, 10447.469, 408.195, 52874.888 25/01/15,09:03:33,01,10,1, 11.9,1,1, 3.427, 10447.513, 408.124, 52874.996 25/01/15,09:03:33,02,10,1, 11.9,1,1, 3.427, 10447.524, 408.094, 52874.831 25/01/15,09:03:33,03,10,1, 11.9,1,1, 3.427, 10447.551, 408.051, 52874.889 25/01/15,09:03:33,04,10,1, 11.9,1,1, 3.427, 10447.571, 408.053, 52874.840 25/01/15,09:03:33,05,10,1, 11.9,1,1, 3.427, 10447.568, 408.038, 52874.797 25/01/15,09:03:33,06,10,1, 11.9,1,1, 3.427, 10447.585, 408.036, 52874.763 25/01/15,09:03:33,07,10,1, 11.9,1,1, 3.427, 10447.602, 407.996, 52874.810 25/01/15,09:03:33,08,10,1, 11.9,1,1, 3.427, 10447.612, 407.950, 52874.782 25/01/15,09:03:33,09,10,1, 11.9,1,1, 3.427, 10447.637, 407.939, 52874.618 25/01/15,09:03:33,10,10,1, 11.9,1,1, 3.427, 10447.611, 407.926, 52874.744 25/01/15,09:03:33,11,10,1, 11.9,1,1, 3.427, 10447.643, 407.883, 52874.689 25/01/15,09:03:33,12,10,1, 11.9,1,1, 3.427, 10447.640, 407.844, 52874.711 25/01/15,09:03:33,13,10,1, 11.9,1,1, 3.427, 10447.664, 407.832, 52874.679 25/01/15,09:03:33,14,10,1, 11.9,1,1, 3.427, 10447.675, 407.783, 52874.607 25/01/15,09:03:33,15,10,1, 11.9,1,1, 3.427, 10447.679, 407.784, 52874.644 25/01/15,09:03:33,16,10,1, 11.9,1,1, 3.427, 10447.679, 407.758, 52874.612 25/01/15,09:03:33,17,10,1, 11.9,1,1, 3.427, 10447.720, 407.707, 52874.614 25/01/15,09:03:33,18,10,1, 11.9,1,1, 3.427, 10447.719, 407.709, 52874.599 25/01/15,09:03:33,19,10,1, 11.9,1,1, 3.427, 10447.728, 407.651, 52874.537 25/01/15,09:03:34,00,10,1, 11.9,1,1, 3.440, 10447.727, 407.651, 52874.537 25/01/15,09:03:34,01,10,1, 11.9,1,1, 3.440, 10447.729, 407.626, 52874.531 25/01/15,09:03:34,02,10,1, 11.9,1,1, 3.440, 10447.757, 407.553, 52874.448 25/01/15,09:03:34,03,10,1, 11.9,1,1, 3.440, 10447.739, 407.557, 52874.480 25/01/15,09:03:34,04,10,1, 11.9,1,1, 3.440, 10447.749, 407.546, 52874.576 25/01/15,09:03:34,05,10,1, 11.9,1,1, 3.440, 10447.762, 407.519, 52874.628 25/01/15,09:03:34,06,10,1, 11.9,1,1, 3.440, 10447.777, 407.475, 52874.504 25/01/15,09:03:34,07,10,1, 11.9,1,1, 3.440, 10447.790, 407.440, 52874.472 25/01/15,09:03:34,08,10,1, 11.9,1,1, 3.440, 10447.798, 407.415, 52874.478 25/01/15,09:03:34,09,10,1, 11.9,1,1, 3.440, 10447.817, 407.401, 52874.359 25/01/15,09:03:34,10,10,1, 11.9,1,1, 3.440, 10447.811, 407.367, 52874.432 25/01/15,09:03:34,11,10,1, 11.9,1,1, 3.440, 10447.804, 407.343, 52874.327 25/01/15,09:03:34,12,10,1, 11.9,1,1, 3.440, 10447.836, 407.283, 52874.401 25/01/15,09:03:34,13,10,1, 11.9,1,1, 3.440, 10447.795, 407.277, 52874.438 25/01/15,09:03:34,14,10,1, 11.9,1,1, 3.440, 10447.811, 407.261, 52874.470 25/01/15,09:03:34,15,10,1, 11.9,1,1, 3.440, 10447.817, 407.228, 52874.415 25/01/15,09:03:34,16,10,1, 11.9,1,1, 3.440, 10447.862, 407.181, 52874.339 25/01/15,09:03:34,17,10,1, 11.9,1,1, 3.440, 10447.839, 407.156, 52874.333 25/01/15,09:03:34,18,10,1, 11.9,1,1, 3.440, 10447.822, 407.108, 52874.279 25/01/15,09:03:34,19,10,1, 11.9,1,1, 3.440, 10447.845, 407.072, 52874.215 25/01/15,09:03:35,00,10,1, 11.9,1,1, 3.434, 10447.844, 407.072, 52874.215 25/01/15,09:03:35,01,10,1, 11.9,1,1, 3.434, 10447.833, 406.990, 52874.194 25/01/15,09:03:35,02,10,1, 11.9,1,1, 3.434, 10447.832, 406.976, 52874.176 25/01/15,09:03:35,03,10,1, 11.9,1,1, 3.434, 10447.853, 406.942, 52874.236 25/01/15,09:03:35,04,10,1, 11.9,1,1, 3.434, 10447.832, 406.926, 52874.277 25/01/15,09:03:35,05,10,1, 11.9,1,1, 3.434, 10447.847, 406.899, 52874.185 25/01/15,09:03:35,06,10,1, 11.9,1,1, 3.434, 10447.865, 406.879, 52874.151 25/01/15,09:03:35,07,10,1, 11.9,1,1, 3.434, 10447.846, 406.816, 52874.143 25/01/15,09:03:35,08,10,1, 11.9,1,1, 3.434, 10447.847, 406.795, 52874.135 25/01/15,09:03:35,09,10,1, 11.9,1,1, 3.434, 10447.850, 406.752, 52874.106 25/01/15,09:03:35,10,10,1, 11.9,1,1, 3.434, 10447.835, 406.708, 52874.117 25/01/15,09:03:35,11,10,1, 11.9,1,1, 3.434, 10447.869, 406.682, 52874.133 25/01/15,09:03:35,12,10,1, 11.9,1,1, 3.434, 10447.838, 406.679, 52874.111 25/01/15,09:03:35,13,10,1, 11.9,1,1, 3.434, 10447.816, 406.608, 52874.068 25/01/15,09:03:35,14,10,1, 11.9,1,1, 3.434, 10447.848, 406.560, 52873.980 25/01/15,09:03:35,15,10,1, 11.9,1,1, 3.434, 10447.839, 406.554, 52873.971 25/01/15,09:03:35,16,10,1, 11.9,1,1, 3.434, 10447.835, 406.492, 52873.998 25/01/15,09:03:35,17,10,1, 11.9,1,1, 3.434, 10447.859, 406.444, 52873.999 25/01/15,09:03:35,18,10,1, 11.9,1,1, 3.434, 10447.848, 406.406, 52873.952 25/01/15,09:03:35,19,10,1, 11.9,1,1, 3.434, 10447.828, 406.391, 52873.971 25/01/15,09:03:36,00,09,1, 11.9,1,1, 3.437, 10447.828, 406.391, 52873.971 25/01/15,09:03:36,01,09,1, 11.9,1,1, 3.437, 10447.816, 406.301, 52873.897 25/01/15,09:03:36,02,09,1, 11.9,1,1, 3.437, 10447.796, 406.274, 52873.913 25/01/15,09:03:36,03,09,1, 11.9,1,1, 3.437, 10447.782, 406.236, 52873.809 25/01/15,09:03:36,04,09,1, 11.9,1,1, 3.437, 10447.821, 406.222, 52873.826 25/01/15,09:03:36,05,09,1, 11.9,1,1, 3.437, 10447.806, 406.162, 52873.865 25/01/15,09:03:36,06,09,1, 11.9,1,1, 3.437, 10447.815, 406.105, 52873.850 25/01/15,09:03:36,07,09,1, 11.9,1,1, 3.437, 10447.776, 406.105, 52873.932 25/01/15,09:03:36,08,09,1, 11.9,1,1, 3.437, 10447.782, 406.076, 52873.939 25/01/15,09:03:36,09,09,1, 11.9,1,1, 3.437, 10447.781, 406.009, 52873.799 25/01/15,09:03:36,10,09,1, 11.9,1,1, 3.437, 10447.762, 405.979, 52873.731 25/01/15,09:03:36,11,09,1, 11.9,1,1, 3.437, 10447.766, 405.940, 52873.673 25/01/15,09:03:36,12,09,1, 11.9,1,1, 3.437, 10447.750, 405.905, 52873.744 25/01/15,09:03:36,13,09,1, 11.9,1,1, 3.437, 10447.745, 405.865, 52873.678 25/01/15,09:03:36,14,09,1, 11.9,1,1, 3.437, 10447.750, 405.846, 52873.723 25/01/15,09:03:36,15,09,1, 11.9,1,1, 3.437, 10447.711, 405.779, 52873.770 25/01/15,09:03:36,16,09,1, 11.9,1,1, 3.437, 10447.699, 405.734, 52873.700 25/01/15,09:03:36,17,09,1, 11.9,1,1, 3.437, 10447.689, 405.705, 52873.731 25/01/15,09:03:36,18,09,1, 11.9,1,1, 3.437, 10447.682, 405.662, 52873.754 25/01/15,09:03:36,19,09,1, 11.9,1,1, 3.437, 10447.676, 405.618, 52873.654 25/01/15,09:03:37,00,09,1, 11.9,1,1, 3.437, 10447.669, 405.618, 52873.654 25/01/15,09:03:37,01,09,1, 11.9,1,1, 3.437, 10447.662, 405.532, 52873.558 25/01/15,09:03:37,02,09,1, 11.9,1,1, 3.437, 10447.618, 405.505, 52873.577 25/01/15,09:03:37,03,09,1, 11.9,1,1, 3.437, 10447.612, 405.491, 52873.565 25/01/15,09:03:37,04,09,1, 11.9,1,1, 3.437, 10447.594, 405.427, 52873.606 25/01/15,09:03:37,05,09,1, 11.9,1,1, 3.437, 10447.621, 405.395, 52873.555 25/01/15,09:03:37,06,09,1, 11.9,1,1, 3.437, 10447.565, 405.356, 52873.625 25/01/15,09:03:37,07,09,1, 11.9,1,1, 3.437, 10447.578, 405.285, 52873.516 25/01/15,09:03:37,08,09,1, 11.9,1,1, 3.437, 10447.550, 405.283, 52873.530 25/01/15,09:03:37,09,09,1, 11.9,1,1, 3.437, 10447.516, 405.250, 52873.411 25/01/15,09:03:37,10,09,1, 11.9,1,1, 3.437, 10447.521, 405.183, 52873.372 25/01/15,09:03:37,11,09,1, 11.9,1,1, 3.437, 10447.500, 405.141, 52873.385 25/01/15,09:03:37,12,09,1, 11.9,1,1, 3.437, 10447.500, 405.120, 52873.479 25/01/15,09:03:37,13,09,1, 11.9,1,1, 3.437, 10447.482, 405.066, 52873.470 25/01/15,09:03:37,14,09,1, 11.9,1,1, 3.437, 10447.455, 405.054, 52873.426 25/01/15,09:03:37,15,09,1, 11.9,1,1, 3.437, 10447.471, 404.999, 52873.363 25/01/15,09:03:37,16,09,1, 11.9,1,1, 3.437, 10447.413, 404.938, 52873.319 25/01/15,09:03:37,17,09,1, 11.9,1,1, 3.437, 10447.427, 404.892, 52873.260 25/01/15,09:03:37,18,09,1, 11.9,1,1, 3.437, 10447.387, 404.873, 52873.374 25/01/15,09:03:37,19,09,1, 11.9,1,1, 3.437, 10447.361, 404.837, 52873.319 25/01/15,09:03:38,00,09,1, 11.9,1,1, 3.440, 10447.360, 404.837, 52873.319 25/01/15,09:03:38,01,09,1, 11.9,1,1, 3.440, 10447.329, 404.747, 52873.377 25/01/15,09:03:38,02,09,1, 11.9,1,1, 3.440, 10447.318, 404.707, 52873.225 25/01/15,09:03:38,03,09,1, 11.9,1,1, 3.440, 10447.301, 404.674, 52873.222 25/01/15,09:03:38,04,09,1, 11.9,1,1, 3.440, 10447.269, 404.636, 52873.178 25/01/15,09:03:38,05,09,1, 11.9,1,1, 3.440, 10447.247, 404.568, 52873.233 25/01/15,09:03:38,06,09,1, 11.9,1,1, 3.440, 10447.208, 404.552, 52873.230 25/01/15,09:03:38,07,09,1, 11.9,1,1, 3.440, 10447.228, 404.520, 52873.220 25/01/15,09:03:38,08,09,1, 11.9,1,1, 3.440, 10447.173, 404.476, 52873.190 25/01/15,09:03:38,09,09,1, 11.9,1,1, 3.440, 10447.179, 404.456, 52873.201 25/01/15,09:03:38,10,09,1, 11.9,1,1, 3.440, 10447.165, 404.400, 52873.222 25/01/15,09:03:38,11,09,1, 11.9,1,1, 3.440, 10447.133, 404.338, 52873.210 25/01/15,09:03:38,12,09,1, 11.9,1,1, 3.440, 10447.115, 404.291, 52873.152 25/01/15,09:03:38,13,09,1, 11.9,1,1, 3.440, 10447.080, 404.273, 52873.130 25/01/15,09:03:38,14,09,1, 11.9,1,1, 3.440, 10447.055, 404.223, 52872.971 25/01/15,09:03:38,15,09,1, 11.9,1,1, 3.440, 10447.017, 404.210, 52873.046 25/01/15,09:03:38,16,09,1, 11.9,1,1, 3.440, 10447.017, 404.138, 52873.029 25/01/15,09:03:38,17,09,1, 11.9,1,1, 3.440, 10447.009, 404.104, 52873.175 25/01/15,09:03:38,18,09,1, 11.9,1,1, 3.440, 10446.944, 404.084, 52873.094 25/01/15,09:03:38,19,09,1, 11.9,1,1, 3.440, 10446.939, 404.051, 52873.144 25/01/15,09:03:39,00,11,1, 12.0,1,1, 3.436, 10446.935, 404.051, 52873.144 25/01/15,09:03:39,01,11,1, 12.0,1,1, 3.436, 10446.923, 403.934, 52872.896 25/01/15,09:03:39,02,11,1, 12.0,1,1, 3.436, 10446.888, 403.925, 52873.019 25/01/15,09:03:39,03,11,1, 12.0,1,1, 3.436, 10446.885, 403.878, 52872.998 25/01/15,09:03:39,04,11,1, 12.0,1,1, 3.436, 10446.836, 403.848, 52872.923 25/01/15,09:03:39,05,11,1, 12.0,1,1, 3.436, 10446.831, 403.783, 52872.935 25/01/15,09:03:39,06,11,1, 12.0,1,1, 3.436, 10446.799, 403.763, 52872.964 25/01/15,09:03:39,07,11,1, 12.0,1,1, 3.436, 10446.761, 403.714, 52872.957 25/01/15,09:03:39,08,11,1, 12.0,1,1, 3.436, 10446.736, 403.671, 52872.963 25/01/15,09:03:39,09,11,1, 12.0,1,1, 3.436, 10446.718, 403.642, 52872.901 25/01/15,09:03:39,10,11,1, 12.0,1,1, 3.436, 10446.674, 403.593, 52872.924 25/01/15,09:03:39,11,11,1, 12.0,1,1, 3.436, 10446.668, 403.546, 52872.814 25/01/15,09:03:39,12,11,1, 12.0,1,1, 3.436, 10446.643, 403.532, 52872.823 25/01/15,09:03:39,13,11,1, 12.0,1,1, 3.436, 10446.607, 403.496, 52872.850 25/01/15,09:03:39,14,11,1, 12.0,1,1, 3.436, 10446.614, 403.454, 52872.804 25/01/15,09:03:39,15,11,1, 12.0,1,1, 3.436, 10446.583, 403.417, 52872.877 25/01/15,09:03:39,16,11,1, 12.0,1,1, 3.436, 10446.510, 403.371, 52872.865 25/01/15,09:03:39,17,11,1, 12.0,1,1, 3.436, 10446.545, 403.344, 52872.812 25/01/15,09:03:39,18,11,1, 12.0,1,1, 3.436, 10446.497, 403.302, 52872.825 25/01/15,09:03:39,19,11,1, 12.0,1,1, 3.436, 10446.470, 403.256, 52872.773 25/01/15,09:03:40,00,09,1, 11.9,1,1, 3.428, 10446.467, 403.256, 52872.773 25/01/15,09:03:40,01,09,1, 11.9,1,1, 3.428, 10446.413, 403.171, 52872.771 25/01/15,09:03:40,02,09,1, 11.9,1,1, 3.428, 10446.407, 403.148, 52872.804 25/01/15,09:03:40,03,09,1, 11.9,1,1, 3.428, 10446.372, 403.102, 52872.741 25/01/15,09:03:40,04,09,1, 11.9,1,1, 3.428, 10446.336, 403.056, 52872.755 25/01/15,09:03:40,05,09,1, 11.9,1,1, 3.428, 10446.305, 403.026, 52872.653 25/01/15,09:03:40,06,09,1, 11.9,1,1, 3.428, 10446.299, 403.004, 52872.638 25/01/15,09:03:40,07,09,1, 11.9,1,1, 3.428, 10446.245, 402.942, 52872.677 25/01/15,09:03:40,08,09,1, 11.9,1,1, 3.428, 10446.246, 402.908, 52872.696 25/01/15,09:03:40,09,09,1, 11.9,1,1, 3.428, 10446.228, 402.872, 52872.700 25/01/15,09:03:40,10,09,1, 11.9,1,1, 3.428, 10446.183, 402.820, 52872.608 25/01/15,09:03:40,11,09,1, 11.9,1,1, 3.428, 10446.126, 402.796, 52872.633 25/01/15,09:03:40,12,09,1, 11.9,1,1, 3.428, 10446.140, 402.736, 52872.502 25/01/15,09:03:40,13,09,1, 11.9,1,1, 3.428, 10446.093, 402.722, 52872.627 25/01/15,09:03:40,14,09,1, 11.9,1,1, 3.428, 10446.092, 402.677, 52872.515 25/01/15,09:03:40,15,09,1, 11.9,1,1, 3.428, 10446.038, 402.609, 52872.499 25/01/15,09:03:40,16,09,1, 11.9,1,1, 3.428, 10446.018, 402.604, 52872.537 25/01/15,09:03:40,17,09,1, 11.9,1,1, 3.428, 10445.992, 402.566, 52872.522 25/01/15,09:03:40,18,09,1, 11.9,1,1, 3.428, 10445.975, 402.536, 52872.506 25/01/15,09:03:40,19,09,1, 11.9,1,1, 3.428, 10445.952, 402.497, 52872.523 25/01/15,09:03:41,00,11,1, 11.9,1,1, 3.436, 10445.950, 402.497, 52872.523 25/01/15,09:03:41,01,11,1, 11.9,1,1, 3.436, 10445.879, 402.431, 52872.624 25/01/15,09:03:41,02,11,1, 11.9,1,1, 3.436, 10445.846, 402.393, 52872.539 25/01/15,09:03:41,03,11,1, 11.9,1,1, 3.436, 10445.803, 402.377, 52872.603 25/01/15,09:03:41,04,11,1, 11.9,1,1, 3.436, 10445.767, 402.306, 52872.521 25/01/15,09:03:41,05,11,1, 11.9,1,1, 3.436, 10445.764, 402.256, 52872.412 25/01/15,09:03:41,06,11,1, 11.9,1,1, 3.436, 10445.723, 402.202, 52872.346 25/01/15,09:03:41,07,11,1, 11.9,1,1, 3.436, 10445.699, 402.198, 52872.429 25/01/15,09:03:41,08,11,1, 11.9,1,1, 3.436, 10445.683, 402.144, 52872.407 25/01/15,09:03:41,09,11,1, 11.9,1,1, 3.436, 10445.656, 402.093, 52872.499 25/01/15,09:03:41,10,11,1, 11.9,1,1, 3.436, 10445.593, 402.081, 52872.506 25/01/15,09:03:41,11,11,1, 11.9,1,1, 3.436, 10445.612, 402.027, 52872.497 25/01/15,09:03:41,12,11,1, 11.9,1,1, 3.436, 10445.574, 402.012, 52872.501 25/01/15,09:03:41,13,11,1, 11.9,1,1, 3.436, 10445.522, 401.951, 52872.429 25/01/15,09:03:41,14,11,1, 11.9,1,1, 3.436, 10445.495, 401.949, 52872.424 25/01/15,09:03:41,15,11,1, 11.9,1,1, 3.436, 10445.467, 401.873, 52872.325 25/01/15,09:03:41,16,11,1, 11.9,1,1, 3.436, 10445.433, 401.851, 52872.366 25/01/15,09:03:41,17,11,1, 11.9,1,1, 3.436, 10445.409, 401.815, 52872.351 25/01/15,09:03:41,18,11,1, 11.9,1,1, 3.436, 10445.378, 401.799, 52872.328 25/01/15,09:03:41,19,11,1, 11.9,1,1, 3.436, 10445.326, 401.740, 52872.366 25/01/15,09:03:42,00,09,1, 11.9,1,1, 3.437, 10445.324, 401.740, 52872.366 25/01/15,09:03:42,01,09,1, 11.9,1,1, 3.437, 10445.282, 401.664, 52872.331 25/01/15,09:03:42,02,09,1, 11.9,1,1, 3.437, 10445.250, 401.600, 52872.247 25/01/15,09:03:42,03,09,1, 11.9,1,1, 3.437, 10445.238, 401.617, 52872.270 25/01/15,09:03:42,04,09,1, 11.9,1,1, 3.437, 10445.195, 401.560, 52872.344 25/01/15,09:03:42,05,09,1, 11.9,1,1, 3.437, 10445.179, 401.534, 52872.234 25/01/15,09:03:42,06,09,1, 11.9,1,1, 3.437, 10445.116, 401.500, 52872.301 25/01/15,09:03:42,07,09,1, 11.9,1,1, 3.437, 10445.112, 401.451, 52872.377 25/01/15,09:03:42,08,09,1, 11.9,1,1, 3.437, 10445.077, 401.415, 52872.251 25/01/15,09:03:42,09,09,1, 11.9,1,1, 3.437, 10445.064, 401.370, 52872.191 25/01/15,09:03:42,10,09,1, 11.9,1,1, 3.437, 10445.023, 401.351, 52872.240 25/01/15,09:03:42,11,09,1, 11.9,1,1, 3.437, 10445.006, 401.332, 52872.240 25/01/15,09:03:42,12,09,1, 11.9,1,1, 3.437, 10444.969, 401.283, 52872.269 25/01/15,09:03:42,13,09,1, 11.9,1,1, 3.437, 10444.916, 401.236, 52872.234 25/01/15,09:03:42,14,09,1, 11.9,1,1, 3.437, 10444.902, 401.197, 52872.129 25/01/15,09:03:42,15,09,1, 11.9,1,1, 3.437, 10444.846, 401.184, 52872.299 25/01/15,09:03:42,16,09,1, 11.9,1,1, 3.437, 10444.821, 401.156, 52872.316 25/01/15,09:03:42,17,09,1, 11.9,1,1, 3.437, 10444.814, 401.107, 52872.253 25/01/15,09:03:42,18,09,1, 11.9,1,1, 3.437, 10444.791, 401.043, 52872.150 25/01/15,09:03:42,19,09,1, 11.9,1,1, 3.437, 10444.771, 401.048, 52872.149 25/01/15,09:03:43,00,10,1, 11.9,1,1, 3.441, 10444.765, 401.048, 52872.149 25/01/15,09:03:43,01,10,1, 11.9,1,1, 3.441, 10444.714, 400.964, 52872.107 25/01/15,09:03:43,02,10,1, 11.9,1,1, 3.441, 10444.699, 400.934, 52872.145 25/01/15,09:03:43,03,10,1, 11.9,1,1, 3.441, 10444.644, 400.887, 52872.241 25/01/15,09:03:43,04,10,1, 11.9,1,1, 3.441, 10444.607, 400.889, 52872.222 25/01/15,09:03:43,05,10,1, 11.9,1,1, 3.441, 10444.582, 400.859, 52872.211 25/01/15,09:03:43,06,10,1, 11.9,1,1, 3.441, 10444.572, 400.792, 52872.150 25/01/15,09:03:43,07,10,1, 11.9,1,1, 3.441, 10444.552, 400.771, 52872.078 25/01/15,09:03:43,08,10,1, 11.9,1,1, 3.441, 10444.512, 400.732, 52871.985 25/01/15,09:03:43,09,10,1, 11.9,1,1, 3.441, 10444.491, 400.692, 52872.071 25/01/15,09:03:43,10,10,1, 11.9,1,1, 3.441, 10444.460, 400.661, 52872.020 25/01/15,09:03:43,11,10,1, 11.9,1,1, 3.441, 10444.420, 400.635, 52872.107 25/01/15,09:03:43,12,10,1, 11.9,1,1, 3.441, 10444.414, 400.635, 52872.053 25/01/15,09:03:43,13,10,1, 11.9,1,1, 3.441, 10444.378, 400.555, 52872.093 25/01/15,09:03:43,14,10,1, 11.9,1,1, 3.441, 10444.354, 400.558, 52872.089 25/01/15,09:03:43,15,10,1, 11.9,1,1, 3.441, 10444.324, 400.494, 52872.001 25/01/15,09:03:43,16,10,1, 11.9,1,1, 3.441, 10444.306, 400.480, 52872.027 25/01/15,09:03:43,17,10,1, 11.9,1,1, 3.441, 10444.277, 400.457, 52872.063 25/01/15,09:03:43,18,10,1, 11.9,1,1, 3.441, 10444.253, 400.422, 52872.053 25/01/15,09:03:43,19,10,1, 11.9,1,1, 3.441, 10444.235, 400.398, 52872.016 25/01/15,09:03:44,00,10,1, 11.9,1,1, 3.438, 10444.231, 400.398, 52872.016 25/01/15,09:03:44,01,10,1, 11.9,1,1, 3.438, 10444.173, 400.332, 52872.015 25/01/15,09:03:44,02,10,1, 11.9,1,1, 3.438, 10444.169, 400.330, 52872.035 25/01/15,09:03:44,03,10,1, 11.9,1,1, 3.438, 10444.150, 400.265, 52872.033 25/01/15,09:03:44,04,10,1, 11.9,1,1, 3.438, 10444.115, 400.247, 52872.015 25/01/15,09:03:44,05,10,1, 11.9,1,1, 3.438, 10444.076, 400.240, 52871.974 25/01/15,09:03:44,06,10,1, 11.9,1,1, 3.438, 10444.063, 400.225, 52871.961 25/01/15,09:03:44,07,10,1, 11.9,1,1, 3.438, 10444.056, 400.170, 52871.936 25/01/15,09:03:44,08,10,1, 11.9,1,1, 3.438, 10444.012, 400.147, 52872.021 25/01/15,09:03:44,09,10,1, 11.9,1,1, 3.438, 10444.002, 400.119, 52871.988 25/01/15,09:03:44,10,10,1, 11.9,1,1, 3.438, 10444.004, 400.086, 52872.043 25/01/15,09:03:44,11,10,1, 11.9,1,1, 3.438, 10443.961, 400.066, 52871.991 25/01/15,09:03:44,12,10,1, 11.9,1,1, 3.438, 10443.930, 400.022, 52871.916 25/01/15,09:03:44,13,10,1, 11.9,1,1, 3.438, 10443.937, 400.024, 52871.943 25/01/15,09:03:44,14,10,1, 11.9,1,1, 3.438, 10443.896, 399.967, 52871.908 25/01/15,09:03:44,15,10,1, 11.9,1,1, 3.438, 10443.874, 399.962, 52871.954 25/01/15,09:03:44,16,10,1, 11.9,1,1, 3.438, 10443.874, 399.939, 52871.897 25/01/15,09:03:44,17,10,1, 11.9,1,1, 3.438, 10443.838, 399.929, 52871.992 25/01/15,09:03:44,18,10,1, 11.9,1,1, 3.438, 10443.823, 399.908, 52872.007 25/01/15,09:03:44,19,10,1, 11.9,1,1, 3.438, 10443.820, 399.838, 52871.887 25/01/15,09:03:45,00,10,1, 11.8,1,1, 3.437, 10443.814, 399.838, 52871.887 25/01/15,09:03:45,01,10,1, 11.8,1,1, 3.437, 10443.785, 399.825, 52871.863 25/01/15,09:03:45,02,10,1, 11.8,1,1, 3.437, 10443.775, 399.807, 52871.890 25/01/15,09:03:45,03,10,1, 11.8,1,1, 3.437, 10443.746, 399.780, 52871.940 25/01/15,09:03:45,04,10,1, 11.8,1,1, 3.437, 10443.715, 399.751, 52871.932 25/01/15,09:03:45,05,10,1, 11.8,1,1, 3.437, 10443.682, 399.734, 52871.905 25/01/15,09:03:45,06,10,1, 11.8,1,1, 3.437, 10443.705, 399.735, 52871.994 25/01/15,09:03:45,07,10,1, 11.8,1,1, 3.437, 10443.670, 399.709, 52872.054 25/01/15,09:03:45,08,10,1, 11.8,1,1, 3.437, 10443.660, 399.675, 52871.924 25/01/15,09:03:45,09,10,1, 11.8,1,1, 3.437, 10443.656, 399.652, 52871.921 25/01/15,09:03:45,10,10,1, 11.8,1,1, 3.437, 10443.648, 399.631, 52871.804 25/01/15,09:03:45,11,10,1, 11.8,1,1, 3.437, 10443.650, 399.614, 52871.813 25/01/15,09:03:45,12,10,1, 11.8,1,1, 3.437, 10443.610, 399.592, 52871.877 25/01/15,09:03:45,13,10,1, 11.8,1,1, 3.437, 10443.602, 399.559, 52871.892 25/01/15,09:03:45,14,10,1, 11.8,1,1, 3.437, 10443.567, 399.555, 52871.914 25/01/15,09:03:45,15,10,1, 11.8,1,1, 3.437, 10443.564, 399.522, 52871.909 25/01/15,09:03:45,16,10,1, 11.8,1,1, 3.437, 10443.553, 399.500, 52871.889 25/01/15,09:03:45,17,10,1, 11.8,1,1, 3.437, 10443.544, 399.477, 52871.893 25/01/15,09:03:45,18,10,1, 11.8,1,1, 3.437, 10443.522, 399.473, 52871.745 25/01/15,09:03:45,19,10,1, 11.8,1,1, 3.437, 10443.524, 399.435, 52871.746 25/01/15,09:03:46,00,10,1, 11.9,1,1, 3.429, 10443.522, 399.435, 52871.746 25/01/15,09:03:46,01,10,1, 11.9,1,1, 3.429, 10443.512, 399.386, 52871.798 25/01/15,09:03:46,02,10,1, 11.9,1,1, 3.429, 10443.497, 399.370, 52871.790 25/01/15,09:03:46,03,10,1, 11.9,1,1, 3.429, 10443.482, 399.382, 52871.806 25/01/15,09:03:46,04,10,1, 11.9,1,1, 3.429, 10443.477, 399.323, 52871.813 25/01/15,09:03:46,05,10,1, 11.9,1,1, 3.429, 10443.480, 399.353, 52871.875 25/01/15,09:03:46,06,10,1, 11.9,1,1, 3.429, 10443.475, 399.342, 52871.840 25/01/15,09:03:46,07,10,1, 11.9,1,1, 3.429, 10443.459, 399.311, 52871.831 25/01/15,09:03:46,08,10,1, 11.9,1,1, 3.429, 10443.464, 399.299, 52871.789 25/01/15,09:03:46,09,10,1, 11.9,1,1, 3.429, 10443.414, 399.289, 52871.808 25/01/15,09:03:46,10,10,1, 11.9,1,1, 3.429, 10443.452, 399.244, 52871.809 25/01/15,09:03:46,11,10,1, 11.9,1,1, 3.429, 10443.389, 399.285, 52871.854 25/01/15,09:03:46,12,10,1, 11.9,1,1, 3.429, 10443.408, 399.221, 52871.804 25/01/15,09:03:46,13,10,1, 11.9,1,1, 3.429, 10443.405, 399.222, 52871.778 25/01/15,09:03:46,14,10,1, 11.9,1,1, 3.429, 10443.401, 399.204, 52871.874 25/01/15,09:03:46,15,10,1, 11.9,1,1, 3.429, 10443.402, 399.179, 52871.756 25/01/15,09:03:46,16,10,1, 11.9,1,1, 3.429, 10443.426, 399.172, 52871.760 25/01/15,09:03:46,17,10,1, 11.9,1,1, 3.429, 10443.389, 399.206, 52871.827 25/01/15,09:03:46,18,10,1, 11.9,1,1, 3.429, 10443.371, 399.132, 52871.778 25/01/15,09:03:46,19,10,1, 11.9,1,1, 3.429, 10443.400, 399.125, 52871.810 25/01/15,09:03:47,00,10,1, 11.9,1,1, 3.436, 10443.397, 399.125, 52871.810 25/01/15,09:03:47,01,10,1, 11.9,1,1, 3.436, 10443.385, 399.127, 52871.811 25/01/15,09:03:47,02,10,1, 11.9,1,1, 3.436, 10443.393, 399.097, 52871.712 25/01/15,09:03:47,03,10,1, 11.9,1,1, 3.436, 10443.399, 399.096, 52871.790 25/01/15,09:03:47,04,10,1, 11.9,1,1, 3.436, 10443.396, 399.106, 52871.819 25/01/15,09:03:47,05,10,1, 11.9,1,1, 3.436, 10443.416, 399.063, 52871.732 25/01/15,09:03:47,06,10,1, 11.9,1,1, 3.436, 10443.392, 399.074, 52871.801 25/01/15,09:03:47,07,10,1, 11.9,1,1, 3.436, 10443.407, 399.078, 52871.814 25/01/15,09:03:47,08,10,1, 11.9,1,1, 3.436, 10443.407, 399.051, 52871.749 25/01/15,09:03:47,09,10,1, 11.9,1,1, 3.436, 10443.409, 399.032, 52871.786 25/01/15,09:03:47,10,10,1, 11.9,1,1, 3.436, 10443.431, 399.025, 52871.862 25/01/15,09:03:47,11,10,1, 11.9,1,1, 3.436, 10443.452, 399.029, 52871.685 25/01/15,09:03:47,12,10,1, 11.9,1,1, 3.436, 10443.430, 399.002, 52871.720 25/01/15,09:03:47,13,10,1, 11.9,1,1, 3.436, 10443.470, 399.002, 52871.635 25/01/15,09:03:47,14,10,1, 11.9,1,1, 3.436, 10443.457, 398.996, 52871.687 25/01/15,09:03:47,15,10,1, 11.9,1,1, 3.436, 10443.494, 398.991, 52871.735 25/01/15,09:03:47,16,10,1, 11.9,1,1, 3.436, 10443.481, 398.999, 52871.808 25/01/15,09:03:47,17,10,1, 11.9,1,1, 3.436, 10443.468, 398.972, 52871.858 25/01/15,09:03:47,18,10,1, 11.9,1,1, 3.436, 10443.441, 398.979, 52871.877 25/01/15,09:03:47,19,10,1, 11.9,1,1, 3.436, 10443.485, 398.976, 52871.819 25/01/15,09:03:48,00,10,1, 11.9,1,1, 3.441, 10443.480, 398.976, 52871.819 25/01/15,09:03:48,01,10,1, 11.9,1,1, 3.441, 10443.506, 398.960, 52871.820 25/01/15,09:03:48,02,10,1, 11.9,1,1, 3.441, 10443.515, 398.961, 52871.761 25/01/15,09:03:48,03,10,1, 11.9,1,1, 3.441, 10443.512, 398.943, 52871.746 25/01/15,09:03:48,04,10,1, 11.9,1,1, 3.441, 10443.526, 398.925, 52871.795 25/01/15,09:03:48,05,10,1, 11.9,1,1, 3.441, 10443.558, 398.940, 52871.901 25/01/15,09:03:48,06,10,1, 11.9,1,1, 3.441, 10443.547, 398.938, 52871.727 25/01/15,09:03:48,07,10,1, 11.9,1,1, 3.441, 10443.586, 398.913, 52871.768 25/01/15,09:03:48,08,10,1, 11.9,1,1, 3.441, 10443.617, 398.940, 52871.833 25/01/15,09:03:48,09,10,1, 11.9,1,1, 3.441, 10443.599, 398.916, 52871.810 25/01/15,09:03:48,10,10,1, 11.9,1,1, 3.441, 10443.643, 398.927, 52871.739 25/01/15,09:03:48,11,10,1, 11.9,1,1, 3.441, 10443.623, 398.945, 52871.809 25/01/15,09:03:48,12,10,1, 11.9,1,1, 3.441, 10443.653, 398.911, 52871.715 25/01/15,09:03:48,13,10,1, 11.9,1,1, 3.441, 10443.680, 398.927, 52871.723 25/01/15,09:03:48,14,10,1, 11.9,1,1, 3.441, 10443.710, 398.938, 52871.803 25/01/15,09:03:48,15,10,1, 11.9,1,1, 3.441, 10443.716, 398.934, 52871.804 25/01/15,09:03:48,16,10,1, 11.9,1,1, 3.441, 10443.738, 398.935, 52871.893 25/01/15,09:03:48,17,10,1, 11.9,1,1, 3.441, 10443.759, 398.910, 52871.781 25/01/15,09:03:48,18,10,1, 11.9,1,1, 3.441, 10443.771, 398.928, 52871.802 25/01/15,09:03:48,19,10,1, 11.9,1,1, 3.441, 10443.808, 398.909, 52871.802 25/01/15,09:03:49,00,10,1, 12.0,1,1, 3.440, 10443.805, 398.909, 52871.802 25/01/15,09:03:49,01,10,1, 12.0,1,1, 3.440, 10443.872, 398.916, 52871.796 25/01/15,09:03:49,02,10,1, 12.0,1,1, 3.440, 10443.894, 398.921, 52871.882 25/01/15,09:03:49,03,10,1, 12.0,1,1, 3.440, 10443.903, 398.910, 52871.854 25/01/15,09:03:49,04,10,1, 12.0,1,1, 3.440, 10443.949, 398.910, 52871.801 25/01/15,09:03:49,05,10,1, 12.0,1,1, 3.440, 10443.977, 398.904, 52871.814 25/01/15,09:03:49,06,10,1, 12.0,1,1, 3.440, 10443.997, 398.924, 52871.773 25/01/15,09:03:49,07,10,1, 12.0,1,1, 3.440, 10444.043, 398.916, 52871.773 25/01/15,09:03:49,08,10,1, 12.0,1,1, 3.440, 10444.079, 398.906, 52871.771 25/01/15,09:03:49,09,10,1, 12.0,1,1, 3.440, 10444.119, 398.933, 52871.927 25/01/15,09:03:49,10,10,1, 12.0,1,1, 3.440, 10444.145, 398.932, 52871.794 25/01/15,09:03:49,11,10,1, 12.0,1,1, 3.440, 10444.144, 398.907, 52871.876 25/01/15,09:03:49,12,10,1, 12.0,1,1, 3.440, 10444.181, 398.941, 52871.895 25/01/15,09:03:49,13,10,1, 12.0,1,1, 3.440, 10444.240, 398.949, 52871.881 25/01/15,09:03:49,14,10,1, 12.0,1,1, 3.440, 10444.276, 398.932, 52871.838 25/01/15,09:03:49,15,10,1, 12.0,1,1, 3.440, 10444.295, 398.925, 52871.844 25/01/15,09:03:49,16,10,1, 12.0,1,1, 3.440, 10444.308, 398.918, 52871.772 25/01/15,09:03:49,17,10,1, 12.0,1,1, 3.440, 10444.360, 398.923, 52871.817 25/01/15,09:03:49,18,10,1, 12.0,1,1, 3.440, 10444.413, 398.913, 52871.815 25/01/15,09:03:49,19,10,1, 12.0,1,1, 3.440, 10444.436, 398.921, 52871.855 25/01/15,09:03:50,00,10,1, 11.9,1,1, 3.430, 10444.431, 398.921, 52871.855 25/01/15,09:03:50,01,10,1, 11.9,1,1, 3.430, 10444.511, 398.938, 52871.956 25/01/15,09:03:50,02,10,1, 11.9,1,1, 3.430, 10444.540, 398.920, 52871.919 25/01/15,09:03:50,03,10,1, 11.9,1,1, 3.430, 10444.563, 398.921, 52871.852 25/01/15,09:03:50,04,10,1, 11.9,1,1, 3.430, 10444.619, 398.894, 52871.745 25/01/15,09:03:50,05,10,1, 11.9,1,1, 3.430, 10444.668, 398.928, 52871.779 25/01/15,09:03:50,06,10,1, 11.9,1,1, 3.430, 10444.703, 398.938, 52871.878 25/01/15,09:03:50,07,10,1, 11.9,1,1, 3.430, 10444.731, 398.926, 52871.769 25/01/15,09:03:50,08,10,1, 11.9,1,1, 3.430, 10444.795, 398.919, 52871.869 25/01/15,09:03:50,09,10,1, 11.9,1,1, 3.430, 10444.857, 398.942, 52871.943 25/01/15,09:03:50,10,10,1, 11.9,1,1, 3.430, 10444.880, 398.908, 52871.872 25/01/15,09:03:50,11,10,1, 11.9,1,1, 3.430, 10444.927, 398.911, 52871.881 25/01/15,09:03:50,12,10,1, 11.9,1,1, 3.430, 10444.984, 398.906, 52871.893 25/01/15,09:03:50,13,10,1, 11.9,1,1, 3.430, 10445.038, 398.897, 52871.815 25/01/15,09:03:50,14,10,1, 11.9,1,1, 3.430, 10445.047, 398.919, 52871.832 25/01/15,09:03:50,15,10,1, 11.9,1,1, 3.430, 10445.120, 398.917, 52871.827 25/01/15,09:03:50,16,10,1, 11.9,1,1, 3.430, 10445.154, 398.928, 52871.871 25/01/15,09:03:50,17,10,1, 11.9,1,1, 3.430, 10445.216, 398.883, 52871.795 25/01/15,09:03:50,18,10,1, 11.9,1,1, 3.430, 10445.269, 398.909, 52871.929 25/01/15,09:03:50,19,10,1, 11.9,1,1, 3.430, 10445.316, 398.894, 52871.870 25/01/15,09:03:51,00,10,1, 12.0,1,1, 3.440, 10445.316, 398.894, 52871.870 25/01/15,09:03:51,01,10,1, 12.0,1,1, 3.440, 10445.425, 398.879, 52871.817 25/01/15,09:03:51,02,10,1, 12.0,1,1, 3.440, 10445.484, 398.894, 52871.884 25/01/15,09:03:51,03,10,1, 12.0,1,1, 3.440, 10445.530, 398.891, 52871.815 25/01/15,09:03:51,04,10,1, 12.0,1,1, 3.440, 10445.584, 398.898, 52871.831 25/01/15,09:03:51,05,10,1, 12.0,1,1, 3.440, 10445.634, 398.891, 52871.852 25/01/15,09:03:51,06,10,1, 12.0,1,1, 3.440, 10445.690, 398.888, 52871.887 25/01/15,09:03:51,07,10,1, 12.0,1,1, 3.440, 10445.740, 398.872, 52871.861 25/01/15,09:03:51,08,10,1, 12.0,1,1, 3.440, 10445.796, 398.872, 52871.800 25/01/15,09:03:51,09,10,1, 12.0,1,1, 3.440, 10445.846, 398.859, 52871.800 25/01/15,09:03:51,10,10,1, 12.0,1,1, 3.440, 10445.925, 398.870, 52871.824 25/01/15,09:03:51,11,10,1, 12.0,1,1, 3.440, 10445.973, 398.866, 52871.909 25/01/15,09:03:51,12,10,1, 12.0,1,1, 3.440, 10446.017, 398.864, 52871.892 25/01/15,09:03:51,13,10,1, 12.0,1,1, 3.440, 10446.089, 398.855, 52871.936 25/01/15,09:03:51,14,10,1, 12.0,1,1, 3.440, 10446.180, 398.854, 52871.941 25/01/15,09:03:51,15,10,1, 12.0,1,1, 3.440, 10446.205, 398.889, 52871.858 25/01/15,09:03:51,16,10,1, 12.0,1,1, 3.440, 10446.245, 398.875, 52871.919 25/01/15,09:03:51,17,10,1, 12.0,1,1, 3.440, 10446.334, 398.870, 52871.776 25/01/15,09:03:51,18,10,1, 12.0,1,1, 3.440, 10446.406, 398.871, 52871.804 25/01/15,09:03:51,19,10,1, 12.0,1,1, 3.440, 10446.456, 398.867, 52871.841 25/01/15,09:03:52,00,09,1, 11.9,1,1, 3.429, 10446.451, 398.867, 52871.841 25/01/15,09:03:52,01,09,1, 11.9,1,1, 3.429, 10446.553, 398.862, 52871.841 25/01/15,09:03:52,02,09,1, 11.9,1,1, 3.429, 10446.631, 398.870, 52871.893 25/01/15,09:03:52,03,09,1, 11.9,1,1, 3.429, 10446.713, 398.879, 52871.956 25/01/15,09:03:52,04,09,1, 11.9,1,1, 3.429, 10446.745, 398.864, 52871.895 25/01/15,09:03:52,05,09,1, 11.9,1,1, 3.429, 10446.838, 398.856, 52871.838 25/01/15,09:03:52,06,09,1, 11.9,1,1, 3.429, 10446.866, 398.871, 52871.902 25/01/15,09:03:52,07,09,1, 11.9,1,1, 3.429, 10446.935, 398.857, 52871.769 25/01/15,09:03:52,08,09,1, 11.9,1,1, 3.429, 10447.031, 398.839, 52871.794 25/01/15,09:03:52,09,09,1, 11.9,1,1, 3.429, 10447.098, 398.880, 52871.865 25/01/15,09:03:52,10,09,1, 11.9,1,1, 3.429, 10447.151, 398.865, 52871.910 25/01/15,09:03:52,11,09,1, 11.9,1,1, 3.429, 10447.224, 398.872, 52871.929 25/01/15,09:03:52,12,09,1, 11.9,1,1, 3.429, 10447.295, 398.867, 52872.003 25/01/15,09:03:52,13,09,1, 11.9,1,1, 3.429, 10447.348, 398.875, 52871.998 25/01/15,09:03:52,14,09,1, 11.9,1,1, 3.429, 10447.435, 398.877, 52871.934 25/01/15,09:03:52,15,09,1, 11.9,1,1, 3.429, 10447.498, 398.854, 52871.861 25/01/15,09:03:52,16,09,1, 11.9,1,1, 3.429, 10447.567, 398.873, 52871.975 25/01/15,09:03:52,17,09,1, 11.9,1,1, 3.429, 10447.624, 398.885, 52871.905 25/01/15,09:03:52,18,09,1, 11.9,1,1, 3.429, 10447.702, 398.870, 52871.862 25/01/15,09:03:52,19,09,1, 11.9,1,1, 3.429, 10447.766, 398.887, 52871.981 25/01/15,09:03:53,00,09,1, 11.9,1,1, 3.439, 10447.761, 398.887, 52871.981 25/01/15,09:03:53,01,09,1, 11.9,1,1, 3.439, 10447.912, 398.871, 52871.928 25/01/15,09:03:53,02,09,1, 11.9,1,1, 3.439, 10447.971, 398.888, 52872.064 25/01/15,09:03:53,03,09,1, 11.9,1,1, 3.439, 10448.037, 398.891, 52872.045 25/01/15,09:03:53,04,09,1, 11.9,1,1, 3.439, 10448.112, 398.881, 52871.936 25/01/15,09:03:53,05,09,1, 11.9,1,1, 3.439, 10448.182, 398.890, 52871.874 25/01/15,09:03:53,06,09,1, 11.9,1,1, 3.439, 10448.241, 398.877, 52871.962 25/01/15,09:03:53,07,09,1, 11.9,1,1, 3.439, 10448.325, 398.861, 52871.910 25/01/15,09:03:53,08,09,1, 11.9,1,1, 3.439, 10448.419, 398.896, 52871.961 25/01/15,09:03:53,09,09,1, 11.9,1,1, 3.439, 10448.463, 398.899, 52871.957 25/01/15,09:03:53,10,09,1, 11.9,1,1, 3.439, 10448.539, 398.894, 52871.981 25/01/15,09:03:53,11,09,1, 11.9,1,1, 3.439, 10448.623, 398.890, 52871.957 25/01/15,09:03:53,12,09,1, 11.9,1,1, 3.439, 10448.686, 398.888, 52871.959 25/01/15,09:03:53,13,09,1, 11.9,1,1, 3.439, 10448.783, 398.910, 52872.020 25/01/15,09:03:53,14,09,1, 11.9,1,1, 3.439, 10448.854, 398.867, 52871.924 25/01/15,09:03:53,15,09,1, 11.9,1,1, 3.439, 10448.876, 398.894, 52872.047 25/01/15,09:03:53,16,09,1, 11.9,1,1, 3.439, 10448.989, 398.856, 52872.060 25/01/15,09:03:53,17,09,1, 11.9,1,1, 3.439, 10449.061, 398.903, 52872.051 25/01/15,09:03:53,18,09,1, 11.9,1,1, 3.439, 10449.119, 398.878, 52871.976 25/01/15,09:03:53,19,09,1, 11.9,1,1, 3.439, 10449.201, 398.889, 52872.052 25/01/15,09:03:54,00,09,1, 11.9,1,1, 3.438, 10449.196, 398.889, 52872.052 25/01/15,09:03:54,01,09,1, 11.9,1,1, 3.438, 10449.362, 398.897, 52871.943 25/01/15,09:03:54,02,09,1, 11.9,1,1, 3.438, 10449.427, 398.902, 52872.028 25/01/15,09:03:54,03,09,1, 11.9,1,1, 3.438, 10449.515, 398.902, 52872.019 25/01/15,09:03:54,04,09,1, 11.9,1,1, 3.438, 10449.581, 398.873, 52872.041 25/01/15,09:03:54,05,09,1, 11.9,1,1, 3.438, 10449.657, 398.905, 52872.089 25/01/15,09:03:54,06,09,1, 11.9,1,1, 3.438, 10449.722, 398.891, 52872.100 25/01/15,09:03:54,07,09,1, 11.9,1,1, 3.438, 10449.820, 398.906, 52872.076 25/01/15,09:03:54,08,09,1, 11.9,1,1, 3.438, 10449.873, 398.895, 52872.066 25/01/15,09:03:54,09,09,1, 11.9,1,1, 3.438, 10449.985, 398.893, 52872.027 25/01/15,09:03:54,10,09,1, 11.9,1,1, 3.438, 10450.028, 398.915, 52872.045 25/01/15,09:03:54,11,09,1, 11.9,1,1, 3.438, 10450.104, 398.876, 52871.963 25/01/15,09:03:54,12,09,1, 11.9,1,1, 3.438, 10450.182, 398.874, 52872.041 25/01/15,09:03:54,13,09,1, 11.9,1,1, 3.438, 10450.294, 398.853, 52872.052 25/01/15,09:03:54,14,09,1, 11.9,1,1, 3.438, 10450.352, 398.887, 52872.190 25/01/15,09:03:54,15,09,1, 11.9,1,1, 3.438, 10450.415, 398.866, 52872.113 25/01/15,09:03:54,16,09,1, 11.9,1,1, 3.438, 10450.496, 398.875, 52872.190 25/01/15,09:03:54,17,09,1, 11.9,1,1, 3.438, 10450.554, 398.879, 52872.070 25/01/15,09:03:54,18,09,1, 11.9,1,1, 3.438, 10450.626, 398.882, 52872.037 25/01/15,09:03:54,19,09,1, 11.9,1,1, 3.438, 10450.727, 398.876, 52872.011 25/01/15,09:03:55,00,10,1, 11.9,1,1, 3.438, 10450.723, 398.876, 52872.011 25/01/15,09:03:55,01,10,1, 11.9,1,1, 3.438, 10450.866, 398.855, 52872.119 25/01/15,09:03:55,02,10,1, 11.9,1,1, 3.438, 10450.964, 398.884, 52872.073 25/01/15,09:03:55,03,10,1, 11.9,1,1, 3.438, 10451.033, 398.869, 52872.167 25/01/15,09:03:55,04,10,1, 11.9,1,1, 3.438, 10451.103, 398.870, 52872.147 25/01/15,09:03:55,05,10,1, 11.9,1,1, 3.438, 10451.197, 398.849, 52872.082 25/01/15,09:03:55,06,10,1, 11.9,1,1, 3.438, 10451.273, 398.863, 52872.116 25/01/15,09:03:55,07,10,1, 11.9,1,1, 3.438, 10451.366, 398.853, 52872.058 25/01/15,09:03:55,08,10,1, 11.9,1,1, 3.438, 10451.443, 398.850, 52872.090 25/01/15,09:03:55,09,10,1, 11.9,1,1, 3.438, 10451.504, 398.838, 52872.103 25/01/15,09:03:55,10,10,1, 11.9,1,1, 3.438, 10451.580, 398.839, 52872.120 25/01/15,09:03:55,11,10,1, 11.9,1,1, 3.438, 10451.665, 398.826, 52872.073 25/01/15,09:03:55,12,10,1, 11.9,1,1, 3.438, 10451.746, 398.861, 52872.212 25/01/15,09:03:55,13,10,1, 11.9,1,1, 3.438, 10451.813, 398.843, 52872.244 25/01/15,09:03:55,14,10,1, 11.9,1,1, 3.438, 10451.901, 398.831, 52872.080 25/01/15,09:03:55,15,10,1, 11.9,1,1, 3.438, 10451.984, 398.839, 52872.053 25/01/15,09:03:55,16,10,1, 11.9,1,1, 3.438, 10452.064, 398.847, 52872.105 25/01/15,09:03:55,17,10,1, 11.9,1,1, 3.438, 10452.145, 398.830, 52872.120 25/01/15,09:03:55,18,10,1, 11.9,1,1, 3.438, 10452.235, 398.835, 52872.138 25/01/15,09:03:55,19,10,1, 11.9,1,1, 3.438, 10452.296, 398.820, 52872.152 25/01/15,09:03:56,00,10,1, 11.9,1,1, 3.441, 10452.292, 398.820, 52872.152 25/01/15,09:03:56,01,10,1, 11.9,1,1, 3.441, 10452.452, 398.851, 52872.207 25/01/15,09:03:56,02,10,1, 11.9,1,1, 3.441, 10452.542, 398.822, 52872.172 25/01/15,09:03:56,03,10,1, 11.9,1,1, 3.441, 10452.597, 398.841, 52872.181 25/01/15,09:03:56,04,10,1, 11.9,1,1, 3.441, 10452.670, 398.819, 52872.227 25/01/15,09:03:56,05,10,1, 11.9,1,1, 3.441, 10452.755, 398.822, 52872.179 25/01/15,09:03:56,06,10,1, 11.9,1,1, 3.441, 10452.808, 398.814, 52872.193 25/01/15,09:03:56,07,10,1, 11.9,1,1, 3.441, 10452.868, 398.848, 52872.253 25/01/15,09:03:56,08,10,1, 11.9,1,1, 3.441, 10452.961, 398.831, 52872.237 25/01/15,09:03:56,09,10,1, 11.9,1,1, 3.441, 10453.053, 398.819, 52872.208 25/01/15,09:03:56,10,10,1, 11.9,1,1, 3.441, 10453.152, 398.833, 52872.334 25/01/15,09:03:56,11,10,1, 11.9,1,1, 3.441, 10453.227, 398.840, 52872.267 25/01/15,09:03:56,12,10,1, 11.9,1,1, 3.441, 10453.281, 398.844, 52872.283 25/01/15,09:03:56,13,10,1, 11.9,1,1, 3.441, 10453.343, 398.827, 52872.257 25/01/15,09:03:56,14,10,1, 11.9,1,1, 3.441, 10453.440, 398.830, 52872.171 25/01/15,09:03:56,15,10,1, 11.9,1,1, 3.441, 10453.504, 398.845, 52872.285 25/01/15,09:03:56,16,10,1, 11.9,1,1, 3.441, 10453.573, 398.833, 52872.315 25/01/15,09:03:56,17,10,1, 11.9,1,1, 3.441, 10453.628, 398.823, 52872.373 25/01/15,09:03:56,18,10,1, 11.9,1,1, 3.441, 10453.712, 398.820, 52872.350 25/01/15,09:03:56,19,10,1, 11.9,1,1, 3.441, 10453.779, 398.836, 52872.326 25/01/15,09:03:57,00,10,1, 11.9,1,1, 3.436, 10453.777, 398.836, 52872.326 25/01/15,09:03:57,01,10,1, 11.9,1,1, 3.436, 10453.955, 398.806, 52872.223 25/01/15,09:03:57,02,10,1, 11.9,1,1, 3.436, 10454.013, 398.807, 52872.249 25/01/15,09:03:57,03,10,1, 11.9,1,1, 3.436, 10454.104, 398.832, 52872.406 25/01/15,09:03:57,04,10,1, 11.9,1,1, 3.436, 10454.156, 398.824, 52872.392 25/01/15,09:03:57,05,10,1, 11.9,1,1, 3.436, 10454.231, 398.845, 52872.435 25/01/15,09:03:57,06,10,1, 11.9,1,1, 3.436, 10454.274, 398.839, 52872.384 25/01/15,09:03:57,07,10,1, 11.9,1,1, 3.436, 10454.383, 398.834, 52872.461 25/01/15,09:03:57,08,10,1, 11.9,1,1, 3.436, 10454.472, 398.853, 52872.571 25/01/15,09:03:57,09,10,1, 11.9,1,1, 3.436, 10454.468, 398.829, 52872.480 25/01/15,09:03:57,10,10,1, 11.9,1,1, 3.436, 10454.517, 398.810, 52872.527 25/01/15,09:03:57,11,10,1, 11.9,1,1, 3.436, 10454.604, 398.822, 52872.428 25/01/15,09:03:57,12,10,1, 11.9,1,1, 3.436, 10454.690, 398.835, 52872.385 25/01/15,09:03:57,13,10,1, 11.9,1,1, 3.436, 10454.773, 398.819, 52872.445 25/01/15,09:03:57,14,10,1, 11.9,1,1, 3.436, 10454.839, 398.832, 52872.525 25/01/15,09:03:57,15,10,1, 11.9,1,1, 3.436, 10454.918, 398.819, 52872.461 25/01/15,09:03:57,16,10,1, 11.9,1,1, 3.436, 10454.951, 398.809, 52872.544 25/01/15,09:03:57,17,10,1, 11.9,1,1, 3.436, 10455.035, 398.838, 52872.548 25/01/15,09:03:57,18,10,1, 11.9,1,1, 3.436, 10455.074, 398.837, 52872.536 25/01/15,09:03:57,19,10,1, 11.9,1,1, 3.436, 10455.162, 398.830, 52872.521 25/01/15,09:03:58,00,09,1, 12.0,1,1, 3.442, 10455.154, 398.830, 52872.521 25/01/15,09:03:58,01,09,1, 12.0,1,1, 3.442, 10455.324, 398.829, 52872.464 25/01/15,09:03:58,02,09,1, 12.0,1,1, 3.442, 10455.357, 398.826, 52872.548 25/01/15,09:03:58,03,09,1, 12.0,1,1, 3.442, 10455.401, 398.827, 52872.606 25/01/15,09:03:58,04,09,1, 12.0,1,1, 3.442, 10455.462, 398.838, 52872.632 25/01/15,09:03:58,05,09,1, 12.0,1,1, 3.442, 10455.531, 398.818, 52872.550 25/01/15,09:03:58,06,09,1, 12.0,1,1, 3.442, 10455.587, 398.813, 52872.582 25/01/15,09:03:58,07,09,1, 12.0,1,1, 3.442, 10455.646, 398.833, 52872.515 25/01/15,09:03:58,08,09,1, 12.0,1,1, 3.442, 10455.711, 398.822, 52872.639 25/01/15,09:03:58,09,09,1, 12.0,1,1, 3.442, 10455.790, 398.807, 52872.639 25/01/15,09:03:58,10,09,1, 12.0,1,1, 3.442, 10455.865, 398.819, 52872.617 25/01/15,09:03:58,11,09,1, 12.0,1,1, 3.442, 10455.890, 398.831, 52872.612 25/01/15,09:03:58,12,09,1, 12.0,1,1, 3.442, 10455.949, 398.816, 52872.683 25/01/15,09:03:58,13,09,1, 12.0,1,1, 3.442, 10456.001, 398.830, 52872.669 25/01/15,09:03:58,14,09,1, 12.0,1,1, 3.442, 10456.073, 398.818, 52872.670 25/01/15,09:03:58,15,09,1, 12.0,1,1, 3.442, 10456.137, 398.817, 52872.677 25/01/15,09:03:58,16,09,1, 12.0,1,1, 3.442, 10456.193, 398.796, 52872.688 25/01/15,09:03:58,17,09,1, 12.0,1,1, 3.442, 10456.270, 398.790, 52872.646 25/01/15,09:03:58,18,09,1, 12.0,1,1, 3.442, 10456.332, 398.782, 52872.621 25/01/15,09:03:58,19,09,1, 12.0,1,1, 3.442, 10456.377, 398.785, 52872.665 25/01/15,09:03:59,00,09,1, 11.9,1,1, 3.429, 10456.372, 398.785, 52872.665 25/01/15,09:03:59,01,09,1, 11.9,1,1, 3.429, 10456.522, 398.794, 52872.789 25/01/15,09:03:59,02,09,1, 11.9,1,1, 3.429, 10456.530, 398.800, 52872.775 25/01/15,09:03:59,03,09,1, 11.9,1,1, 3.429, 10456.612, 398.802, 52872.754 25/01/15,09:03:59,04,09,1, 11.9,1,1, 3.429, 10456.672, 398.816, 52872.721 25/01/15,09:03:59,05,09,1, 11.9,1,1, 3.429, 10456.715, 398.790, 52872.696 25/01/15,09:03:59,06,09,1, 11.9,1,1, 3.429, 10456.773, 398.809, 52872.758 25/01/15,09:03:59,07,09,1, 11.9,1,1, 3.429, 10456.839, 398.806, 52872.836 25/01/15,09:03:59,08,09,1, 11.9,1,1, 3.429, 10456.904, 398.806, 52872.848 25/01/15,09:03:59,09,09,1, 11.9,1,1, 3.429, 10456.908, 398.810, 52872.821 25/01/15,09:03:59,10,09,1, 11.9,1,1, 3.429, 10457.005, 398.802, 52872.892 25/01/15,09:03:59,11,09,1, 11.9,1,1, 3.429, 10457.084, 398.774, 52872.792 25/01/15,09:03:59,12,09,1, 11.9,1,1, 3.429, 10457.102, 398.781, 52872.853 25/01/15,09:03:59,13,09,1, 11.9,1,1, 3.429, 10457.179, 398.780, 52872.883 25/01/15,09:03:59,14,09,1, 11.9,1,1, 3.429, 10457.218, 398.782, 52872.893 25/01/15,09:03:59,15,09,1, 11.9,1,1, 3.429, 10457.256, 398.774, 52872.797 25/01/15,09:03:59,16,09,1, 11.9,1,1, 3.429, 10457.321, 398.777, 52872.876 25/01/15,09:03:59,17,09,1, 11.9,1,1, 3.429, 10457.368, 398.779, 52872.941 25/01/15,09:03:59,18,09,1, 11.9,1,1, 3.429, 10457.412, 398.773, 52872.919 25/01/15,09:03:59,19,09,1, 11.9,1,1, 3.429, 10457.506, 398.789, 52872.948 25/01/15,09:04:00,00,09,1, 11.9,1,1, 3.442, 10457.499, 398.789, 52872.948 25/01/15,09:04:00,01,09,1, 11.9,1,1, 3.442, 10457.580, 398.755, 52872.920 25/01/15,09:04:00,02,09,1, 11.9,1,1, 3.442, 10457.598, 398.741, 52872.807 25/01/15,09:04:00,03,09,1, 11.9,1,1, 3.442, 10457.672, 398.742, 52872.885 25/01/15,09:04:00,04,09,1, 11.9,1,1, 3.442, 10457.712, 398.713, 52872.744 25/01/15,09:04:00,05,09,1, 11.9,1,1, 3.442, 10457.768, 398.723, 52872.945 25/01/15,09:04:00,06,09,1, 11.9,1,1, 3.442, 10457.830, 398.705, 52872.938 25/01/15,09:04:00,07,09,1, 11.9,1,1, 3.442, 10457.861, 398.729, 52872.980 25/01/15,09:04:00,08,09,1, 11.9,1,1, 3.442, 10457.909, 398.746, 52872.897 25/01/15,09:04:00,09,09,1, 11.9,1,1, 3.442, 10457.962, 398.695, 52872.859 25/01/15,09:04:00,10,09,1, 11.9,1,1, 3.442, 10458.019, 398.714, 52872.952 25/01/15,09:04:00,11,09,1, 11.9,1,1, 3.442, 10458.060, 398.685, 52872.948 25/01/15,09:04:00,12,09,1, 11.9,1,1, 3.442, 10458.093, 398.696, 52872.994 25/01/15,09:04:00,13,09,1, 11.9,1,1, 3.442, 10458.138, 398.681, 52872.942 25/01/15,09:04:00,14,09,1, 11.9,1,1, 3.442, 10458.194, 398.707, 52873.029 25/01/15,09:04:00,15,09,1, 11.9,1,1, 3.442, 10458.244, 398.676, 52873.038 25/01/15,09:04:00,16,09,1, 11.9,1,1, 3.442, 10458.270, 398.670, 52873.067 25/01/15,09:04:00,17,09,1, 11.9,1,1, 3.442, 10458.318, 398.697, 52873.037 25/01/15,09:04:00,18,09,1, 11.9,1,1, 3.442, 10458.377, 398.656, 52873.022 25/01/15,09:04:00,19,09,1, 11.9,1,1, 3.442, 10458.411, 398.670, 52873.008 25/01/15,09:04:01,00,09,1, 11.9,1,1, 3.438, 10458.409, 398.670, 52873.008 25/01/15,09:04:01,01,09,1, 11.9,1,1, 3.438, 10458.495, 398.678, 52873.071 25/01/15,09:04:01,02,09,1, 11.9,1,1, 3.438, 10458.527, 398.643, 52873.053 25/01/15,09:04:01,03,09,1, 11.9,1,1, 3.438, 10458.578, 398.649, 52873.136 25/01/15,09:04:01,04,09,1, 11.9,1,1, 3.438, 10458.623, 398.660, 52873.168 25/01/15,09:04:01,05,09,1, 11.9,1,1, 3.438, 10458.653, 398.634, 52873.088 25/01/15,09:04:01,06,09,1, 11.9,1,1, 3.438, 10458.678, 398.635, 52873.058 25/01/15,09:04:01,07,09,1, 11.9,1,1, 3.438, 10458.724, 398.635, 52873.052 25/01/15,09:04:01,08,09,1, 11.9,1,1, 3.438, 10458.758, 398.633, 52873.027 25/01/15,09:04:01,09,09,1, 11.9,1,1, 3.438, 10458.786, 398.634, 52873.127 25/01/15,09:04:01,10,09,1, 11.9,1,1, 3.438, 10458.851, 398.608, 52873.169 25/01/15,09:04:01,11,09,1, 11.9,1,1, 3.438, 10458.876, 398.624, 52873.147 25/01/15,09:04:01,12,09,1, 11.9,1,1, 3.438, 10458.909, 398.617, 52873.264 25/01/15,09:04:01,13,09,1, 11.9,1,1, 3.438, 10458.924, 398.600, 52873.282 25/01/15,09:04:01,14,09,1, 11.9,1,1, 3.438, 10458.996, 398.608, 52873.186 25/01/15,09:04:01,15,09,1, 11.9,1,1, 3.438, 10458.992, 398.587, 52873.194 25/01/15,09:04:01,16,09,1, 11.9,1,1, 3.438, 10459.042, 398.602, 52873.229 25/01/15,09:04:01,17,09,1, 11.9,1,1, 3.438, 10459.083, 398.577, 52873.294 25/01/15,09:04:01,18,09,1, 11.9,1,1, 3.438, 10459.116, 398.588, 52873.245 25/01/15,09:04:01,19,09,1, 11.9,1,1, 3.438, 10459.166, 398.578, 52873.287 25/01/15,09:04:02,00,09,1, 11.9,1,1, 3.438, 10459.160, 398.578, 52873.287 25/01/15,09:04:02,01,09,1, 11.9,1,1, 3.438, 10459.213, 398.584, 52873.360 25/01/15,09:04:02,02,09,1, 11.9,1,1, 3.438, 10459.283, 398.571, 52873.255 25/01/15,09:04:02,03,09,1, 11.9,1,1, 3.438, 10459.320, 398.570, 52873.269 25/01/15,09:04:02,04,09,1, 11.9,1,1, 3.438, 10459.307, 398.544, 52873.223 25/01/15,09:04:02,05,09,1, 11.9,1,1, 3.438, 10459.372, 398.582, 52873.404 25/01/15,09:04:02,06,09,1, 11.9,1,1, 3.438, 10459.362, 398.546, 52873.337 25/01/15,09:04:02,07,09,1, 11.9,1,1, 3.438, 10459.405, 398.544, 52873.280 25/01/15,09:04:02,08,09,1, 11.9,1,1, 3.438, 10459.447, 398.538, 52873.310 25/01/15,09:04:02,09,09,1, 11.9,1,1, 3.438, 10459.493, 398.540, 52873.464 25/01/15,09:04:02,10,09,1, 11.9,1,1, 3.438, 10459.506, 398.531, 52873.440 25/01/15,09:04:02,11,09,1, 11.9,1,1, 3.438, 10459.544, 398.508, 52873.401 25/01/15,09:04:02,12,09,1, 11.9,1,1, 3.438, 10459.587, 398.531, 52873.366 25/01/15,09:04:02,13,09,1, 11.9,1,1, 3.438, 10459.619, 398.523, 52873.395 25/01/15,09:04:02,14,09,1, 11.9,1,1, 3.438, 10459.642, 398.532, 52873.483 25/01/15,09:04:02,15,09,1, 11.9,1,1, 3.438, 10459.673, 398.514, 52873.433 25/01/15,09:04:02,16,09,1, 11.9,1,1, 3.438, 10459.695, 398.504, 52873.557 25/01/15,09:04:02,17,09,1, 11.9,1,1, 3.438, 10459.714, 398.489, 52873.555 25/01/15,09:04:02,18,09,1, 11.9,1,1, 3.438, 10459.768, 398.484, 52873.495 25/01/15,09:04:02,19,09,1, 11.9,1,1, 3.438, 10459.760, 398.489, 52873.481 25/01/15,09:04:03,00,09,1, 11.9,1,1, 3.440, 10459.760, 398.489, 52873.481 25/01/15,09:04:03,01,09,1, 11.9,1,1, 3.440, 10459.843, 398.465, 52873.486 25/01/15,09:04:03,02,09,1, 11.9,1,1, 3.440, 10459.845, 398.447, 52873.499 25/01/15,09:04:03,03,09,1, 11.9,1,1, 3.440, 10459.881, 398.460, 52873.558 25/01/15,09:04:03,04,09,1, 11.9,1,1, 3.440, 10459.950, 398.447, 52873.542 25/01/15,09:04:03,05,09,1, 11.9,1,1, 3.440, 10459.934, 398.418, 52873.570 25/01/15,09:04:03,06,09,1, 11.9,1,1, 3.440, 10459.928, 398.411, 52873.644 25/01/15,09:04:03,07,09,1, 11.9,1,1, 3.440, 10459.999, 398.409, 52873.640 25/01/15,09:04:03,08,09,1, 11.9,1,1, 3.440, 10460.025, 398.420, 52873.567 25/01/15,09:04:03,09,09,1, 11.9,1,1, 3.440, 10460.030, 398.414, 52873.600 25/01/15,09:04:03,10,09,1, 11.9,1,1, 3.440, 10460.067, 398.383, 52873.541 25/01/15,09:04:03,11,09,1, 11.9,1,1, 3.440, 10460.087, 398.391, 52873.622 25/01/15,09:04:03,12,09,1, 11.9,1,1, 3.440, 10460.096, 398.357, 52873.621 25/01/15,09:04:03,13,09,1, 11.9,1,1, 3.440, 10460.130, 398.355, 52873.680 25/01/15,09:04:03,14,09,1, 11.9,1,1, 3.440, 10460.159, 398.375, 52873.711 25/01/15,09:04:03,15,09,1, 11.9,1,1, 3.440, 10460.165, 398.359, 52873.764 25/01/15,09:04:03,16,09,1, 11.9,1,1, 3.440, 10460.196, 398.357, 52873.677 25/01/15,09:04:03,17,09,1, 11.9,1,1, 3.440, 10460.220, 398.318, 52873.670 25/01/15,09:04:03,18,09,1, 11.9,1,1, 3.440, 10460.220, 398.316, 52873.585 25/01/15,09:04:03,19,09,1, 11.9,1,1, 3.440, 10460.230, 398.308, 52873.654 25/01/15,09:04:04,00,11,1, 11.9,1,1, 3.434, 10460.228, 398.308, 52873.654 25/01/15,09:04:04,01,11,1, 11.9,1,1, 3.434, 10460.279, 398.310, 52873.691 25/01/15,09:04:04,02,11,1, 11.9,1,1, 3.434, 10460.300, 398.295, 52873.722 25/01/15,09:04:04,03,11,1, 11.9,1,1, 3.434, 10460.285, 398.265, 52873.787 25/01/15,09:04:04,04,11,1, 11.9,1,1, 3.434, 10460.315, 398.263, 52873.755 25/01/15,09:04:04,05,11,1, 11.9,1,1, 3.434, 10460.341, 398.219, 52873.761 25/01/15,09:04:04,06,11,1, 11.9,1,1, 3.434, 10460.339, 398.234, 52873.816 25/01/15,09:04:04,07,11,1, 11.9,1,1, 3.434, 10460.349, 398.208, 52873.765 25/01/15,09:04:04,08,11,1, 11.9,1,1, 3.434, 10460.366, 398.218, 52873.812 25/01/15,09:04:04,09,11,1, 11.9,1,1, 3.434, 10460.397, 398.193, 52873.716 25/01/15,09:04:04,10,11,1, 11.9,1,1, 3.434, 10460.406, 398.203, 52873.758 25/01/15,09:04:04,11,11,1, 11.9,1,1, 3.434, 10460.401, 398.213, 52873.849 25/01/15,09:04:04,12,11,1, 11.9,1,1, 3.434, 10460.388, 398.183, 52874.037 25/01/15,09:04:04,13,11,1, 11.9,1,1, 3.434, 10460.391, 398.191, 52873.852 25/01/15,09:04:04,14,11,1, 11.9,1,1, 3.434, 10460.440, 398.165, 52873.900 25/01/15,09:04:04,15,11,1, 11.9,1,1, 3.434, 10460.433, 398.136, 52873.927 25/01/15,09:04:04,16,11,1, 11.9,1,1, 3.434, 10460.435, 398.136, 52873.791 25/01/15,09:04:04,17,11,1, 11.9,1,1, 3.434, 10460.479, 398.110, 52873.769 25/01/15,09:04:04,18,11,1, 11.9,1,1, 3.434, 10460.497, 398.122, 52873.853 25/01/15,09:04:04,19,11,1, 11.9,1,1, 3.434, 10460.472, 398.096, 52873.942 25/01/15,09:04:05,00,09,1, 11.8,1,1, 3.436, 10460.470, 398.096, 52873.942 25/01/15,09:04:05,01,09,1, 11.8,1,1, 3.436, 10460.513, 398.054, 52873.914 25/01/15,09:04:05,02,09,1, 11.8,1,1, 3.436, 10460.534, 398.056, 52873.972 25/01/15,09:04:05,03,09,1, 11.8,1,1, 3.436, 10460.527, 398.035, 52873.916 25/01/15,09:04:05,04,09,1, 11.8,1,1, 3.436, 10460.537, 398.025, 52873.922 25/01/15,09:04:05,05,09,1, 11.8,1,1, 3.436, 10460.555, 398.036, 52873.996 25/01/15,09:04:05,06,09,1, 11.8,1,1, 3.436, 10460.574, 398.005, 52873.911 25/01/15,09:04:05,07,09,1, 11.8,1,1, 3.436, 10460.574, 397.995, 52873.982 25/01/15,09:04:05,08,09,1, 11.8,1,1, 3.436, 10460.583, 397.997, 52873.985 25/01/15,09:04:05,09,09,1, 11.8,1,1, 3.436, 10460.591, 397.974, 52874.024 25/01/15,09:04:05,10,09,1, 11.8,1,1, 3.436, 10460.579, 397.948, 52874.150 25/01/15,09:04:05,11,09,1, 11.8,1,1, 3.436, 10460.620, 397.965, 52874.154 25/01/15,09:04:05,12,09,1, 11.8,1,1, 3.436, 10460.621, 397.920, 52873.969 25/01/15,09:04:05,13,09,1, 11.8,1,1, 3.436, 10460.602, 397.897, 52873.919 25/01/15,09:04:05,14,09,1, 11.8,1,1, 3.436, 10460.637, 397.885, 52873.904 25/01/15,09:04:05,15,09,1, 11.8,1,1, 3.436, 10460.641, 397.897, 52874.028 25/01/15,09:04:05,16,09,1, 11.8,1,1, 3.436, 10460.638, 397.883, 52873.982 25/01/15,09:04:05,17,09,1, 11.8,1,1, 3.436, 10460.636, 397.888, 52874.134 25/01/15,09:04:05,18,09,1, 11.8,1,1, 3.436, 10460.630, 397.847, 52874.080 25/01/15,09:04:05,19,09,1, 11.8,1,1, 3.436, 10460.652, 397.847, 52874.096 25/01/15,09:04:06,00,10,1, 11.9,1,1, 3.428, 10460.645, 397.847, 52874.096 25/01/15,09:04:06,01,10,1, 11.9,1,1, 3.428, 10460.672, 397.802, 52874.018 25/01/15,09:04:06,02,10,1, 11.9,1,1, 3.428, 10460.663, 397.812, 52874.101 25/01/15,09:04:06,03,10,1, 11.9,1,1, 3.428, 10460.692, 397.781, 52874.067 25/01/15,09:04:06,04,10,1, 11.9,1,1, 3.428, 10460.701, 397.744, 52874.027 25/01/15,09:04:06,05,10,1, 11.9,1,1, 3.428, 10460.704, 397.749, 52874.061 25/01/15,09:04:06,06,10,1, 11.9,1,1, 3.428, 10460.674, 397.739, 52874.136 25/01/15,09:04:06,07,10,1, 11.9,1,1, 3.428, 10460.671, 397.740, 52874.148 25/01/15,09:04:06,08,10,1, 11.9,1,1, 3.428, 10460.711, 397.697, 52874.113 25/01/15,09:04:06,09,10,1, 11.9,1,1, 3.428, 10460.684, 397.696, 52874.103 25/01/15,09:04:06,10,10,1, 11.9,1,1, 3.428, 10460.686, 397.660, 52874.159 25/01/15,09:04:06,11,10,1, 11.9,1,1, 3.428, 10460.709, 397.650, 52874.141 25/01/15,09:04:06,12,10,1, 11.9,1,1, 3.428, 10460.734, 397.625, 52874.149 25/01/15,09:04:06,13,10,1, 11.9,1,1, 3.428, 10460.676, 397.635, 52874.100 25/01/15,09:04:06,14,10,1, 11.9,1,1, 3.428, 10460.693, 397.600, 52874.158 25/01/15,09:04:06,15,10,1, 11.9,1,1, 3.428, 10460.694, 397.578, 52874.163 25/01/15,09:04:06,16,10,1, 11.9,1,1, 3.428, 10460.685, 397.580, 52874.224 25/01/15,09:04:06,17,10,1, 11.9,1,1, 3.428, 10460.704, 397.561, 52874.163 25/01/15,09:04:06,18,10,1, 11.9,1,1, 3.428, 10460.697, 397.553, 52874.179 25/01/15,09:04:06,19,10,1, 11.9,1,1, 3.428, 10460.708, 397.516, 52874.166 25/01/15,09:04:07,00,09,1, 11.9,1,1, 3.439, 10460.703, 397.516, 52874.166 25/01/15,09:04:07,01,09,1, 11.9,1,1, 3.439, 10460.714, 397.487, 52874.275 25/01/15,09:04:07,02,09,1, 11.9,1,1, 3.439, 10460.711, 397.490, 52874.266 25/01/15,09:04:07,03,09,1, 11.9,1,1, 3.439, 10460.722, 397.462, 52874.183 25/01/15,09:04:07,04,09,1, 11.9,1,1, 3.439, 10460.734, 397.472, 52874.245 25/01/15,09:04:07,05,09,1, 11.9,1,1, 3.439, 10460.725, 397.444, 52874.229 25/01/15,09:04:07,06,09,1, 11.9,1,1, 3.439, 10460.726, 397.408, 52874.208 25/01/15,09:04:07,07,09,1, 11.9,1,1, 3.439, 10460.720, 397.396, 52874.197 25/01/15,09:04:07,08,09,1, 11.9,1,1, 3.439, 10460.712, 397.393, 52874.314 25/01/15,09:04:07,09,09,1, 11.9,1,1, 3.439, 10460.694, 397.370, 52874.333 25/01/15,09:04:07,10,09,1, 11.9,1,1, 3.439, 10460.720, 397.373, 52874.329 25/01/15,09:04:07,11,09,1, 11.9,1,1, 3.439, 10460.712, 397.313, 52874.340 25/01/15,09:04:07,12,09,1, 11.9,1,1, 3.439, 10460.718, 397.313, 52874.337 25/01/15,09:04:07,13,09,1, 11.9,1,1, 3.439, 10460.728, 397.308, 52874.302 25/01/15,09:04:07,14,09,1, 11.9,1,1, 3.439, 10460.714, 397.294, 52874.232 25/01/15,09:04:07,15,09,1, 11.9,1,1, 3.439, 10460.717, 397.261, 52874.270 25/01/15,09:04:07,16,09,1, 11.9,1,1, 3.439, 10460.718, 397.253, 52874.229 25/01/15,09:04:07,17,09,1, 11.9,1,1, 3.439, 10460.715, 397.233, 52874.231 25/01/15,09:04:07,18,09,1, 11.9,1,1, 3.439, 10460.710, 397.229, 52874.318 25/01/15,09:04:07,19,09,1, 11.9,1,1, 3.439, 10460.729, 397.236, 52874.414 25/01/15,09:04:08,00,09,1, 11.9,1,1, 3.438, 10460.728, 397.236, 52874.414 25/01/15,09:04:08,01,09,1, 11.9,1,1, 3.438, 10460.705, 397.194, 52874.362 25/01/15,09:04:08,02,09,1, 11.9,1,1, 3.438, 10460.706, 397.169, 52874.425 25/01/15,09:04:08,03,09,1, 11.9,1,1, 3.438, 10460.713, 397.116, 52874.270 25/01/15,09:04:08,04,09,1, 11.9,1,1, 3.438, 10460.724, 397.092, 52874.241 25/01/15,09:04:08,05,09,1, 11.9,1,1, 3.438, 10460.705, 397.085, 52874.303 25/01/15,09:04:08,06,09,1, 11.9,1,1, 3.438, 10460.696, 397.060, 52874.315 25/01/15,09:04:08,07,09,1, 11.9,1,1, 3.438, 10460.690, 397.056, 52874.390 25/01/15,09:04:08,08,09,1, 11.9,1,1, 3.438, 10460.687, 397.050, 52874.409 25/01/15,09:04:08,09,09,1, 11.9,1,1, 3.438, 10460.686, 397.006, 52874.346 25/01/15,09:04:08,10,09,1, 11.9,1,1, 3.438, 10460.676, 396.985, 52874.430 25/01/15,09:04:08,11,09,1, 11.9,1,1, 3.438, 10460.675, 396.994, 52874.391 25/01/15,09:04:08,12,09,1, 11.9,1,1, 3.438, 10460.661, 396.940, 52874.347 25/01/15,09:04:08,13,09,1, 11.9,1,1, 3.438, 10460.664, 396.937, 52874.355 25/01/15,09:04:08,14,09,1, 11.9,1,1, 3.438, 10460.662, 396.946, 52874.404 25/01/15,09:04:08,15,09,1, 11.9,1,1, 3.438, 10460.662, 396.936, 52874.364 25/01/15,09:04:08,16,09,1, 11.9,1,1, 3.438, 10460.639, 396.925, 52874.368 25/01/15,09:04:08,17,09,1, 11.9,1,1, 3.438, 10460.614, 396.884, 52874.421 25/01/15,09:04:08,18,09,1, 11.9,1,1, 3.438, 10460.617, 396.864, 52874.405 25/01/15,09:04:08,19,09,1, 11.9,1,1, 3.438, 10460.630, 396.834, 52874.400 25/01/15,09:04:09,00,09,1, 11.9,1,1, 3.438, 10460.628, 396.834, 52874.400 25/01/15,09:04:09,01,09,1, 11.9,1,1, 3.438, 10460.602, 396.809, 52874.430 25/01/15,09:04:09,02,09,1, 11.9,1,1, 3.438, 10460.603, 396.788, 52874.315 25/01/15,09:04:09,03,09,1, 11.9,1,1, 3.438, 10460.601, 396.778, 52874.309 25/01/15,09:04:09,04,09,1, 11.9,1,1, 3.438, 10460.568, 396.766, 52874.462 25/01/15,09:04:09,05,09,1, 11.9,1,1, 3.438, 10460.572, 396.723, 52874.409 25/01/15,09:04:09,06,09,1, 11.9,1,1, 3.438, 10460.557, 396.717, 52874.406 25/01/15,09:04:09,07,09,1, 11.9,1,1, 3.438, 10460.532, 396.703, 52874.386 25/01/15,09:04:09,08,09,1, 11.9,1,1, 3.438, 10460.490, 396.683, 52874.333 25/01/15,09:04:09,09,09,1, 11.9,1,1, 3.438, 10460.494, 396.680, 52874.344 25/01/15,09:04:09,10,09,1, 11.9,1,1, 3.438, 10460.500, 396.650, 52874.330 25/01/15,09:04:09,11,09,1, 11.9,1,1, 3.438, 10460.466, 396.638, 52874.489 25/01/15,09:04:09,12,09,1, 11.9,1,1, 3.438, 10460.461, 396.622, 52874.455 25/01/15,09:04:09,13,09,1, 11.9,1,1, 3.438, 10460.438, 396.604, 52874.490 25/01/15,09:04:09,14,09,1, 11.9,1,1, 3.438, 10460.438, 396.578, 52874.439 25/01/15,09:04:09,15,09,1, 11.9,1,1, 3.438, 10460.405, 396.571, 52874.459 25/01/15,09:04:09,16,09,1, 11.9,1,1, 3.438, 10460.401, 396.556, 52874.366 25/01/15,09:04:09,17,09,1, 11.9,1,1, 3.438, 10460.372, 396.497, 52874.405 25/01/15,09:04:09,18,09,1, 11.9,1,1, 3.438, 10460.369, 396.478, 52874.317 25/01/15,09:04:09,19,09,1, 11.9,1,1, 3.438, 10460.338, 396.477, 52874.430 25/01/15,09:04:10,00,10,1, 12.0,1,1, 3.439, 10460.336, 396.477, 52874.430 25/01/15,09:04:10,01,10,1, 12.0,1,1, 3.439, 10460.282, 396.435, 52874.442 25/01/15,09:04:10,02,10,1, 12.0,1,1, 3.439, 10460.305, 396.431, 52874.454 25/01/15,09:04:10,03,10,1, 12.0,1,1, 3.439, 10460.274, 396.405, 52874.509 25/01/15,09:04:10,04,10,1, 12.0,1,1, 3.439, 10460.241, 396.391, 52874.447 25/01/15,09:04:10,05,10,1, 12.0,1,1, 3.439, 10460.227, 396.342, 52874.387 25/01/15,09:04:10,06,10,1, 12.0,1,1, 3.439, 10460.220, 396.318, 52874.404 25/01/15,09:04:10,07,10,1, 12.0,1,1, 3.439, 10460.177, 396.299, 52874.378 25/01/15,09:04:10,08,10,1, 12.0,1,1, 3.439, 10460.177, 396.284, 52874.336 25/01/15,09:04:10,09,10,1, 12.0,1,1, 3.439, 10460.144, 396.251, 52874.513 25/01/15,09:04:10,10,10,1, 12.0,1,1, 3.439, 10460.142, 396.240, 52874.475 25/01/15,09:04:10,11,10,1, 12.0,1,1, 3.439, 10460.089, 396.249, 52874.499 25/01/15,09:04:10,12,10,1, 12.0,1,1, 3.439, 10460.081, 396.194, 52874.438 25/01/15,09:04:10,13,10,1, 12.0,1,1, 3.439, 10460.055, 396.194, 52874.526 25/01/15,09:04:10,14,10,1, 12.0,1,1, 3.439, 10460.046, 396.131, 52874.417 25/01/15,09:04:10,15,10,1, 12.0,1,1, 3.439, 10460.050, 396.154, 52874.364 25/01/15,09:04:10,16,10,1, 12.0,1,1, 3.439, 10459.979, 396.120, 52874.435 25/01/15,09:04:10,17,10,1, 12.0,1,1, 3.439, 10459.987, 396.075, 52874.440 25/01/15,09:04:10,18,10,1, 12.0,1,1, 3.439, 10459.968, 396.091, 52874.417 25/01/15,09:04:10,19,10,1, 12.0,1,1, 3.439, 10459.932, 396.048, 52874.484 25/01/15,09:04:11,00,09,1, 11.9,1,1, 3.430, 10459.927, 396.048, 52874.484 25/01/15,09:04:11,01,09,1, 11.9,1,1, 3.430, 10459.871, 396.001, 52874.434 25/01/15,09:04:11,02,09,1, 11.9,1,1, 3.430, 10459.847, 395.957, 52874.436 25/01/15,09:04:11,03,09,1, 11.9,1,1, 3.430, 10459.831, 395.960, 52874.474 25/01/15,09:04:11,04,09,1, 11.9,1,1, 3.430, 10459.811, 395.918, 52874.418 25/01/15,09:04:11,05,09,1, 11.9,1,1, 3.430, 10459.794, 395.888, 52874.430 25/01/15,09:04:11,06,09,1, 11.9,1,1, 3.430, 10459.752, 395.866, 52874.462 25/01/15,09:04:11,07,09,1, 11.9,1,1, 3.430, 10459.717, 395.846, 52874.434 25/01/15,09:04:11,08,09,1, 11.9,1,1, 3.430, 10459.694, 395.814, 52874.428 25/01/15,09:04:11,09,09,1, 11.9,1,1, 3.430, 10459.687, 395.783, 52874.440 25/01/15,09:04:11,10,09,1, 11.9,1,1, 3.430, 10459.646, 395.782, 52874.457 25/01/15,09:04:11,11,09,1, 11.9,1,1, 3.430, 10459.599, 395.730, 52874.411 25/01/15,09:04:11,12,09,1, 11.9,1,1, 3.430, 10459.592, 395.705, 52874.394 25/01/15,09:04:11,13,09,1, 11.9,1,1, 3.430, 10459.556, 395.685, 52874.463 25/01/15,09:04:11,14,09,1, 11.9,1,1, 3.430, 10459.527, 395.665, 52874.447 25/01/15,09:04:11,15,09,1, 11.9,1,1, 3.430, 10459.517, 395.653, 52874.521 25/01/15,09:04:11,16,09,1, 11.9,1,1, 3.430, 10459.461, 395.619, 52874.522 25/01/15,09:04:11,17,09,1, 11.9,1,1, 3.430, 10459.457, 395.589, 52874.509 25/01/15,09:04:11,18,09,1, 11.9,1,1, 3.430, 10459.423, 395.574, 52874.448 25/01/15,09:04:11,19,09,1, 11.9,1,1, 3.430, 10459.384, 395.566, 52874.421 25/01/15,09:04:12,00,09,1, 11.9,1,1, 3.438, 10459.377, 395.566, 52874.421 25/01/15,09:04:12,01,09,1, 11.9,1,1, 3.438, 10459.346, 395.465, 52874.378 25/01/15,09:04:12,02,09,1, 11.9,1,1, 3.438, 10459.311, 395.486, 52874.493 25/01/15,09:04:12,03,09,1, 11.9,1,1, 3.438, 10459.269, 395.458, 52874.428 25/01/15,09:04:12,04,09,1, 11.9,1,1, 3.438, 10459.258, 395.440, 52874.413 25/01/15,09:04:12,05,09,1, 11.9,1,1, 3.438, 10459.201, 395.386, 52874.422 25/01/15,09:04:12,06,09,1, 11.9,1,1, 3.438, 10459.186, 395.361, 52874.518 25/01/15,09:04:12,07,09,1, 11.9,1,1, 3.438, 10459.149, 395.318, 52874.426 25/01/15,09:04:12,08,09,1, 11.9,1,1, 3.438, 10459.091, 395.281, 52874.405 25/01/15,09:04:12,09,09,1, 11.9,1,1, 3.438, 10459.069, 395.262, 52874.330 25/01/15,09:04:12,10,09,1, 11.9,1,1, 3.438, 10459.061, 395.237, 52874.313 25/01/15,09:04:12,11,09,1, 11.9,1,1, 3.438, 10458.996, 395.208, 52874.380 25/01/15,09:04:12,12,09,1, 11.9,1,1, 3.438, 10458.980, 395.178, 52874.404 25/01/15,09:04:12,13,09,1, 11.9,1,1, 3.438, 10458.969, 395.156, 52874.418 25/01/15,09:04:12,14,09,1, 11.9,1,1, 3.438, 10458.910, 395.142, 52874.509 25/01/15,09:04:12,15,09,1, 11.9,1,1, 3.438, 10458.889, 395.065, 52874.461 25/01/15,09:04:12,16,09,1, 11.9,1,1, 3.438, 10458.834, 395.072, 52874.389 25/01/15,09:04:12,17,09,1, 11.9,1,1, 3.438, 10458.814, 395.022, 52874.241 25/01/15,09:04:12,18,09,1, 11.9,1,1, 3.438, 10458.790, 394.999, 52874.318 25/01/15,09:04:12,19,09,1, 11.9,1,1, 3.438, 10458.718, 394.975, 52874.341 25/01/15,09:04:13,00,09,1, 11.9,1,1, 3.440, 10458.717, 394.975, 52874.341 25/01/15,09:04:13,01,09,1, 11.9,1,1, 3.440, 10458.660, 394.922, 52874.342 25/01/15,09:04:13,02,09,1, 11.9,1,1, 3.440, 10458.622, 394.874, 52874.450 25/01/15,09:04:13,03,09,1, 11.9,1,1, 3.440, 10458.569, 394.832, 52874.327 25/01/15,09:04:13,04,09,1, 11.9,1,1, 3.440, 10458.532, 394.815, 52874.328 25/01/15,09:04:13,05,09,1, 11.9,1,1, 3.440, 10458.507, 394.792, 52874.425 25/01/15,09:04:13,06,09,1, 11.9,1,1, 3.440, 10458.490, 394.753, 52874.316 25/01/15,09:04:13,07,09,1, 11.9,1,1, 3.440, 10458.416, 394.729, 52874.379 25/01/15,09:04:13,08,09,1, 11.9,1,1, 3.440, 10458.375, 394.702, 52874.298 25/01/15,09:04:13,09,09,1, 11.9,1,1, 3.440, 10458.359, 394.691, 52874.398 25/01/15,09:04:13,10,09,1, 11.9,1,1, 3.440, 10458.343, 394.654, 52874.335 25/01/15,09:04:13,11,09,1, 11.9,1,1, 3.440, 10458.299, 394.595, 52874.405 25/01/15,09:04:13,12,09,1, 11.9,1,1, 3.440, 10458.247, 394.593, 52874.392 25/01/15,09:04:13,13,09,1, 11.9,1,1, 3.440, 10458.219, 394.591, 52874.342 25/01/15,09:04:13,14,09,1, 11.9,1,1, 3.440, 10458.178, 394.538, 52874.347 25/01/15,09:04:13,15,09,1, 11.9,1,1, 3.440, 10458.140, 394.515, 52874.337 25/01/15,09:04:13,16,09,1, 11.9,1,1, 3.440, 10458.085, 394.486, 52874.300 25/01/15,09:04:13,17,09,1, 11.9,1,1, 3.440, 10458.047, 394.434, 52874.363 25/01/15,09:04:13,18,09,1, 11.9,1,1, 3.440, 10457.994, 394.391, 52874.351 25/01/15,09:04:13,19,09,1, 11.9,1,1, 3.440, 10457.954, 394.362, 52874.320 25/01/15,09:04:14,00,09,1, 11.9,1,1, 3.437, 10457.950, 394.362, 52874.320 25/01/15,09:04:14,01,09,1, 11.9,1,1, 3.437, 10457.871, 394.325, 52874.243 25/01/15,09:04:14,02,09,1, 11.9,1,1, 3.437, 10457.853, 394.262, 52874.320 25/01/15,09:04:14,03,09,1, 11.9,1,1, 3.437, 10457.817, 394.257, 52874.220 25/01/15,09:04:14,04,09,1, 11.9,1,1, 3.437, 10457.768, 394.241, 52874.355 25/01/15,09:04:14,05,09,1, 11.9,1,1, 3.437, 10457.731, 394.217, 52874.306 25/01/15,09:04:14,06,09,1, 11.9,1,1, 3.437, 10457.675, 394.194, 52874.332 25/01/15,09:04:14,07,09,1, 11.9,1,1, 3.437, 10457.655, 394.160, 52874.310 25/01/15,09:04:14,08,09,1, 11.9,1,1, 3.437, 10457.592, 394.126, 52874.361 25/01/15,09:04:14,09,09,1, 11.9,1,1, 3.437, 10457.556, 394.088, 52874.275 25/01/15,09:04:14,10,09,1, 11.9,1,1, 3.437, 10457.517, 394.064, 52874.293 25/01/15,09:04:14,11,09,1, 11.9,1,1, 3.437, 10457.465, 394.045, 52874.261 25/01/15,09:04:14,12,09,1, 11.9,1,1, 3.437, 10457.431, 394.035, 52874.200 25/01/15,09:04:14,13,09,1, 11.9,1,1, 3.437, 10457.375, 393.987, 52874.271 25/01/15,09:04:14,14,09,1, 11.9,1,1, 3.437, 10457.324, 393.974, 52874.202 25/01/15,09:04:14,15,09,1, 11.9,1,1, 3.437, 10457.281, 393.938, 52874.273 25/01/15,09:04:14,16,09,1, 11.9,1,1, 3.437, 10457.212, 393.918, 52874.284 25/01/15,09:04:14,17,09,1, 11.9,1,1, 3.437, 10457.205, 393.879, 52874.351 25/01/15,09:04:14,18,09,1, 11.9,1,1, 3.437, 10457.150, 393.872, 52874.303 25/01/15,09:04:14,19,09,1, 11.9,1,1, 3.437, 10457.111, 393.825, 52874.257 25/01/15,09:04:15,00,09,1, 11.9,1,1, 3.437, 10457.107, 393.825, 52874.257 25/01/15,09:04:15,01,09,1, 11.9,1,1, 3.437, 10457.009, 393.798, 52874.263 25/01/15,09:04:15,02,09,1, 11.9,1,1, 3.437, 10456.951, 393.754, 52874.209 25/01/15,09:04:15,03,09,1, 11.9,1,1, 3.437, 10456.932, 393.757, 52874.315 25/01/15,09:04:15,04,09,1, 11.9,1,1, 3.437, 10456.896, 393.728, 52874.368 25/01/15,09:04:15,05,09,1, 11.9,1,1, 3.437, 10456.850, 393.681, 52874.290 25/01/15,09:04:15,06,09,1, 11.9,1,1, 3.437, 10456.763, 393.646, 52874.253 25/01/15,09:04:15,07,09,1, 11.9,1,1, 3.437, 10456.737, 393.625, 52874.253 25/01/15,09:04:15,08,09,1, 11.9,1,1, 3.437, 10456.691, 393.620, 52874.213 25/01/15,09:04:15,09,09,1, 11.9,1,1, 3.437, 10456.639, 393.585, 52874.294 25/01/15,09:04:15,10,09,1, 11.9,1,1, 3.437, 10456.600, 393.562, 52874.213 25/01/15,09:04:15,11,09,1, 11.9,1,1, 3.437, 10456.541, 393.523, 52874.272 25/01/15,09:04:15,12,09,1, 11.9,1,1, 3.437, 10456.500, 393.512, 52874.235 25/01/15,09:04:15,13,09,1, 11.9,1,1, 3.437, 10456.472, 393.454, 52874.202 25/01/15,09:04:15,14,09,1, 11.9,1,1, 3.437, 10456.398, 393.450, 52874.316 25/01/15,09:04:15,15,09,1, 11.9,1,1, 3.437, 10456.347, 393.439, 52874.301 25/01/15,09:04:15,16,09,1, 11.9,1,1, 3.437, 10456.326, 393.398, 52874.239 25/01/15,09:04:15,17,09,1, 11.9,1,1, 3.437, 10456.233, 393.390, 52874.209 25/01/15,09:04:15,18,09,1, 11.9,1,1, 3.437, 10456.214, 393.369, 52874.271 25/01/15,09:04:15,19,09,1, 11.9,1,1, 3.437, 10456.188, 393.317, 52874.222 25/01/15,09:04:16,00,09,1, 11.9,1,1, 3.439, 10456.181, 393.317, 52874.222 25/01/15,09:04:16,01,09,1, 11.9,1,1, 3.439, 10456.032, 393.276, 52874.317 25/01/15,09:04:16,02,09,1, 11.9,1,1, 3.439, 10456.020, 393.238, 52874.274 25/01/15,09:04:16,03,09,1, 11.9,1,1, 3.439, 10455.971, 393.227, 52874.245 25/01/15,09:04:16,04,09,1, 11.9,1,1, 3.439, 10455.921, 393.205, 52874.222 25/01/15,09:04:16,05,09,1, 11.9,1,1, 3.439, 10455.842, 393.179, 52874.206 25/01/15,09:04:16,06,09,1, 11.9,1,1, 3.439, 10455.804, 393.135, 52874.207 25/01/15,09:04:16,07,09,1, 11.9,1,1, 3.439, 10455.741, 393.129, 52874.273 25/01/15,09:04:16,08,09,1, 11.9,1,1, 3.439, 10455.674, 393.092, 52874.218 25/01/15,09:04:16,09,09,1, 11.9,1,1, 3.439, 10455.635, 393.055, 52874.317 25/01/15,09:04:16,10,09,1, 11.9,1,1, 3.439, 10455.571, 393.047, 52874.363 25/01/15,09:04:16,11,09,1, 11.9,1,1, 3.439, 10455.536, 393.011, 52874.252 25/01/15,09:04:16,12,09,1, 11.9,1,1, 3.439, 10455.461, 392.991, 52874.231 25/01/15,09:04:16,13,09,1, 11.9,1,1, 3.439, 10455.396, 392.976, 52874.257 25/01/15,09:04:16,14,09,1, 11.9,1,1, 3.439, 10455.360, 392.938, 52874.228 25/01/15,09:04:16,15,09,1, 11.9,1,1, 3.439, 10455.276, 392.916, 52874.236 25/01/15,09:04:16,16,09,1, 11.9,1,1, 3.439, 10455.212, 392.890, 52874.253 25/01/15,09:04:16,17,09,1, 11.9,1,1, 3.439, 10455.171, 392.877, 52874.268 25/01/15,09:04:16,18,09,1, 11.9,1,1, 3.439, 10455.098, 392.855, 52874.263 25/01/15,09:04:16,19,09,1, 11.9,1,1, 3.439, 10455.014, 392.822, 52874.238 25/01/15,09:04:17,00,10,1, 11.9,1,1, 3.438, 10455.012, 392.822, 52874.238 25/01/15,09:04:17,01,10,1, 11.9,1,1, 3.438, 10454.935, 392.787, 52874.271 25/01/15,09:04:17,02,10,1, 11.9,1,1, 3.438, 10454.843, 392.757, 52874.245 25/01/15,09:04:17,03,10,1, 11.9,1,1, 3.438, 10454.781, 392.720, 52874.194 25/01/15,09:04:17,04,10,1, 11.9,1,1, 3.438, 10454.733, 392.703, 52874.139 25/01/15,09:04:17,05,10,1, 11.9,1,1, 3.438, 10454.664, 392.665, 52874.160 25/01/15,09:04:17,06,10,1, 11.9,1,1, 3.438, 10454.606, 392.655, 52874.254 25/01/15,09:04:17,07,10,1, 11.9,1,1, 3.438, 10454.548, 392.630, 52874.255 25/01/15,09:04:17,08,10,1, 11.9,1,1, 3.438, 10454.464, 392.586, 52874.271 25/01/15,09:04:17,09,10,1, 11.9,1,1, 3.438, 10454.399, 392.552, 52874.241 25/01/15,09:04:17,10,10,1, 11.9,1,1, 3.438, 10454.371, 392.524, 52874.089 25/01/15,09:04:17,11,10,1, 11.9,1,1, 3.438, 10454.298, 392.494, 52874.219 25/01/15,09:04:17,12,10,1, 11.9,1,1, 3.438, 10454.224, 392.480, 52874.234 25/01/15,09:04:17,13,10,1, 11.9,1,1, 3.438, 10454.140, 392.486, 52874.273 25/01/15,09:04:17,14,10,1, 11.9,1,1, 3.438, 10454.079, 392.431, 52874.219 25/01/15,09:04:17,15,10,1, 11.9,1,1, 3.438, 10454.013, 392.430, 52874.274 25/01/15,09:04:17,16,10,1, 11.9,1,1, 3.438, 10453.933, 392.389, 52874.248 25/01/15,09:04:17,17,10,1, 11.9,1,1, 3.438, 10453.874, 392.374, 52874.247 25/01/15,09:04:17,18,10,1, 11.9,1,1, 3.438, 10453.789, 392.344, 52874.289 25/01/15,09:04:17,19,10,1, 11.9,1,1, 3.438, 10453.765, 392.304, 52874.227 25/01/15,09:04:18,00,10,1, 11.9,1,1, 3.440, 10453.761, 392.304, 52874.227 25/01/15,09:04:18,01,10,1, 11.9,1,1, 3.440, 10453.571, 392.254, 52874.210 25/01/15,09:04:18,02,10,1, 11.9,1,1, 3.440, 10453.526, 392.236, 52874.320 25/01/15,09:04:18,03,10,1, 11.9,1,1, 3.440, 10453.429, 392.207, 52874.227 25/01/15,09:04:18,04,10,1, 11.9,1,1, 3.440, 10453.351, 392.163, 52874.287 25/01/15,09:04:18,05,10,1, 11.9,1,1, 3.440, 10453.295, 392.145, 52874.248 25/01/15,09:04:18,06,10,1, 11.9,1,1, 3.440, 10453.212, 392.173, 52874.194 25/01/15,09:04:18,07,10,1, 11.9,1,1, 3.440, 10453.127, 392.122, 52874.219 25/01/15,09:04:18,08,10,1, 11.9,1,1, 3.440, 10453.067, 392.087, 52874.168 25/01/15,09:04:18,09,10,1, 11.9,1,1, 3.440, 10453.007, 392.067, 52874.255 25/01/15,09:04:18,10,10,1, 11.9,1,1, 3.440, 10452.933, 392.059, 52874.245 25/01/15,09:04:18,11,10,1, 11.9,1,1, 3.440, 10452.851, 392.014, 52874.295 25/01/15,09:04:18,12,10,1, 11.9,1,1, 3.440, 10452.766, 391.990, 52874.300 25/01/15,09:04:18,13,10,1, 11.9,1,1, 3.440, 10452.672, 391.991, 52874.270 25/01/15,09:04:18,14,10,1, 11.9,1,1, 3.440, 10452.591, 391.950, 52874.266 25/01/15,09:04:18,15,10,1, 11.9,1,1, 3.440, 10452.524, 391.929, 52874.194 25/01/15,09:04:18,16,10,1, 11.9,1,1, 3.440, 10452.420, 391.881, 52874.193 25/01/15,09:04:18,17,10,1, 11.9,1,1, 3.440, 10452.372, 391.886, 52874.183 25/01/15,09:04:18,18,10,1, 11.9,1,1, 3.440, 10452.306, 391.837, 52874.197 25/01/15,09:04:18,19,10,1, 11.9,1,1, 3.440, 10452.195, 391.823, 52874.247 25/01/15,09:04:19,00,10,1, 11.9,1,1, 3.439, 10452.192, 391.823, 52874.247 25/01/15,09:04:19,01,10,1, 11.9,1,1, 3.439, 10452.049, 391.765, 52874.307 25/01/15,09:04:19,02,10,1, 11.9,1,1, 3.439, 10451.961, 391.743, 52874.318 25/01/15,09:04:19,03,10,1, 11.9,1,1, 3.439, 10451.887, 391.745, 52874.257 25/01/15,09:04:19,04,10,1, 11.9,1,1, 3.439, 10451.817, 391.706, 52874.253 25/01/15,09:04:19,05,10,1, 11.9,1,1, 3.439, 10451.727, 391.681, 52874.213 25/01/15,09:04:19,06,10,1, 11.9,1,1, 3.439, 10451.629, 391.643, 52874.199 25/01/15,09:04:19,07,10,1, 11.9,1,1, 3.439, 10451.561, 391.622, 52874.210 25/01/15,09:04:19,08,10,1, 11.9,1,1, 3.439, 10451.474, 391.587, 52874.258 25/01/15,09:04:19,09,10,1, 11.9,1,1, 3.439, 10451.406, 391.575, 52874.313 25/01/15,09:04:19,10,10,1, 11.9,1,1, 3.439, 10451.336, 391.554, 52874.268 25/01/15,09:04:19,11,10,1, 11.9,1,1, 3.439, 10451.235, 391.529, 52874.269 25/01/15,09:04:19,12,10,1, 11.9,1,1, 3.439, 10451.160, 391.518, 52874.236 25/01/15,09:04:19,13,10,1, 11.9,1,1, 3.439, 10451.065, 391.472, 52874.163 25/01/15,09:04:19,14,10,1, 11.9,1,1, 3.439, 10450.988, 391.457, 52874.239 25/01/15,09:04:19,15,10,1, 11.9,1,1, 3.439, 10450.925, 391.453, 52874.144 25/01/15,09:04:19,16,10,1, 11.9,1,1, 3.439, 10450.832, 391.430, 52874.173 25/01/15,09:04:19,17,10,1, 11.9,1,1, 3.439, 10450.767, 391.396, 52874.301 25/01/15,09:04:19,18,10,1, 11.9,1,1, 3.439, 10450.683, 391.395, 52874.213 25/01/15,09:04:19,19,10,1, 11.9,1,1, 3.439, 10450.569, 391.329, 52874.228 25/01/15,09:04:20,00,09,1, 11.9,1,1, 3.440, 10450.565, 391.329, 52874.228 25/01/15,09:04:20,01,09,1, 11.9,1,1, 3.440, 10450.389, 391.286, 52874.274 25/01/15,09:04:20,02,09,1, 11.9,1,1, 3.440, 10450.360, 391.245, 52874.215 25/01/15,09:04:20,03,09,1, 11.9,1,1, 3.440, 10450.270, 391.248, 52874.268 25/01/15,09:04:20,04,09,1, 11.9,1,1, 3.440, 10450.152, 391.226, 52874.275 25/01/15,09:04:20,05,09,1, 11.9,1,1, 3.440, 10450.109, 391.191, 52874.246 25/01/15,09:04:20,06,09,1, 11.9,1,1, 3.440, 10450.001, 391.185, 52874.291 25/01/15,09:04:20,07,09,1, 11.9,1,1, 3.440, 10449.920, 391.143, 52874.271 25/01/15,09:04:20,08,09,1, 11.9,1,1, 3.440, 10449.827, 391.132, 52874.248 25/01/15,09:04:20,09,09,1, 11.9,1,1, 3.440, 10449.778, 391.111, 52874.156 25/01/15,09:04:20,10,09,1, 11.9,1,1, 3.440, 10449.670, 391.095, 52874.180 25/01/15,09:04:20,11,09,1, 11.9,1,1, 3.440, 10449.566, 391.085, 52874.164 25/01/15,09:04:20,12,09,1, 11.9,1,1, 3.440, 10449.504, 391.067, 52874.232 25/01/15,09:04:20,13,09,1, 11.9,1,1, 3.440, 10449.420, 391.032, 52874.259 25/01/15,09:04:20,14,09,1, 11.9,1,1, 3.440, 10449.337, 390.994, 52874.217 25/01/15,09:04:20,15,09,1, 11.9,1,1, 3.440, 10449.273, 390.978, 52874.329 25/01/15,09:04:20,16,09,1, 11.9,1,1, 3.440, 10449.128, 390.948, 52874.278 25/01/15,09:04:20,17,09,1, 11.9,1,1, 3.440, 10449.070, 390.905, 52874.178 25/01/15,09:04:20,18,09,1, 11.9,1,1, 3.440, 10448.992, 390.873, 52874.228 25/01/15,09:04:20,19,09,1, 11.9,1,1, 3.440, 10448.887, 390.854, 52874.178 25/01/15,09:04:21,00,10,1, 11.9,1,1, 3.436, 10448.879, 390.854, 52874.178 25/01/15,09:04:21,01,10,1, 11.9,1,1, 3.436, 10448.742, 390.818, 52874.281 25/01/15,09:04:21,02,10,1, 11.9,1,1, 3.436, 10448.644, 390.789, 52874.269 25/01/15,09:04:21,03,10,1, 11.9,1,1, 3.436, 10448.586, 390.773, 52874.259 25/01/15,09:04:21,04,10,1, 11.9,1,1, 3.436, 10448.498, 390.742, 52874.317 25/01/15,09:04:21,05,10,1, 11.9,1,1, 3.436, 10448.410, 390.730, 52874.314 25/01/15,09:04:21,06,10,1, 11.9,1,1, 3.436, 10448.322, 390.680, 52874.236 25/01/15,09:04:21,07,10,1, 11.9,1,1, 3.436, 10448.263, 390.661, 52874.283 25/01/15,09:04:21,08,10,1, 11.9,1,1, 3.436, 10448.166, 390.648, 52874.143 25/01/15,09:04:21,09,10,1, 11.9,1,1, 3.436, 10448.082, 390.612, 52874.230 25/01/15,09:04:21,10,10,1, 11.9,1,1, 3.436, 10448.003, 390.583, 52874.168 25/01/15,09:04:21,11,10,1, 11.9,1,1, 3.436, 10447.928, 390.582, 52874.265 25/01/15,09:04:21,12,10,1, 11.9,1,1, 3.436, 10447.830, 390.539, 52874.232 25/01/15,09:04:21,13,10,1, 11.9,1,1, 3.436, 10447.757, 390.503, 52874.342 25/01/15,09:04:21,14,10,1, 11.9,1,1, 3.436, 10447.661, 390.487, 52874.305 25/01/15,09:04:21,15,10,1, 11.9,1,1, 3.436, 10447.575, 390.446, 52874.208 25/01/15,09:04:21,16,10,1, 11.9,1,1, 3.436, 10447.491, 390.417, 52874.163 25/01/15,09:04:21,17,10,1, 11.9,1,1, 3.436, 10447.415, 390.378, 52874.251 25/01/15,09:04:21,18,10,1, 11.9,1,1, 3.436, 10447.338, 390.344, 52874.170 25/01/15,09:04:21,19,10,1, 11.9,1,1, 3.436, 10447.247, 390.355, 52874.264 25/01/15,09:04:22,00,10,1, 11.9,1,1, 3.439, 10447.243, 390.355, 52874.264 25/01/15,09:04:22,01,10,1, 11.9,1,1, 3.439, 10447.091, 390.319, 52874.270 25/01/15,09:04:22,02,10,1, 11.9,1,1, 3.439, 10447.014, 390.270, 52874.265 25/01/15,09:04:22,03,10,1, 11.9,1,1, 3.439, 10446.958, 390.262, 52874.277 25/01/15,09:04:22,04,10,1, 11.9,1,1, 3.439, 10446.850, 390.229, 52874.302 25/01/15,09:04:22,05,10,1, 11.9,1,1, 3.439, 10446.763, 390.213, 52874.269 25/01/15,09:04:22,06,10,1, 11.9,1,1, 3.439, 10446.694, 390.179, 52874.291 25/01/15,09:04:22,07,10,1, 11.9,1,1, 3.439, 10446.603, 390.150, 52874.279 25/01/15,09:04:22,08,10,1, 11.9,1,1, 3.439, 10446.527, 390.114, 52874.258 25/01/15,09:04:22,09,10,1, 11.9,1,1, 3.439, 10446.443, 390.110, 52874.289 25/01/15,09:04:22,10,10,1, 11.9,1,1, 3.439, 10446.355, 390.047, 52874.251 25/01/15,09:04:22,11,10,1, 11.9,1,1, 3.439, 10446.266, 390.019, 52874.283 25/01/15,09:04:22,12,10,1, 11.9,1,1, 3.439, 10446.173, 389.989, 52874.242 25/01/15,09:04:22,13,10,1, 11.9,1,1, 3.439, 10446.113, 389.952, 52874.268 25/01/15,09:04:22,14,10,1, 11.9,1,1, 3.439, 10446.025, 389.942, 52874.209 25/01/15,09:04:22,15,10,1, 11.9,1,1, 3.439, 10445.954, 389.898, 52874.214 25/01/15,09:04:22,16,10,1, 11.9,1,1, 3.439, 10445.858, 389.896, 52874.307 25/01/15,09:04:22,17,10,1, 11.9,1,1, 3.439, 10445.797, 389.871, 52874.294 25/01/15,09:04:22,18,10,1, 11.9,1,1, 3.439, 10445.690, 389.824, 52874.316 25/01/15,09:04:22,19,10,1, 11.9,1,1, 3.439, 10445.610, 389.805, 52874.379 25/01/15,09:04:23,00,09,1, 12.0,1,1, 3.440, 10445.608, 389.805, 52874.379 25/01/15,09:04:23,01,09,1, 12.0,1,1, 3.440, 10445.471, 389.755, 52874.326 25/01/15,09:04:23,02,09,1, 12.0,1,1, 3.440, 10445.355, 389.712, 52874.198 25/01/15,09:04:23,03,09,1, 12.0,1,1, 3.440, 10445.286, 389.709, 52874.270 25/01/15,09:04:23,04,09,1, 12.0,1,1, 3.440, 10445.205, 389.678, 52874.252 25/01/15,09:04:23,05,09,1, 12.0,1,1, 3.440, 10445.103, 389.633, 52874.271 25/01/15,09:04:23,06,09,1, 12.0,1,1, 3.440, 10445.031, 389.624, 52874.290 25/01/15,09:04:23,07,09,1, 12.0,1,1, 3.440, 10444.943, 389.602, 52874.313 25/01/15,09:04:23,08,09,1, 12.0,1,1, 3.440, 10444.847, 389.562, 52874.308 25/01/15,09:04:23,09,09,1, 12.0,1,1, 3.440, 10444.762, 389.534, 52874.318 25/01/15,09:04:23,10,09,1, 12.0,1,1, 3.440, 10444.689, 389.501, 52874.272 25/01/15,09:04:23,11,09,1, 12.0,1,1, 3.440, 10444.631, 389.474, 52874.246 25/01/15,09:04:23,12,09,1, 12.0,1,1, 3.440, 10444.515, 389.440, 52874.281 25/01/15,09:04:23,13,09,1, 12.0,1,1, 3.440, 10444.428, 389.413, 52874.247 25/01/15,09:04:23,14,09,1, 12.0,1,1, 3.440, 10444.352, 389.410, 52874.276 25/01/15,09:04:23,15,09,1, 12.0,1,1, 3.440, 10444.255, 389.375, 52874.346 25/01/15,09:04:23,16,09,1, 12.0,1,1, 3.440, 10444.157, 389.347, 52874.419 25/01/15,09:04:23,17,09,1, 12.0,1,1, 3.440, 10444.060, 389.325, 52874.377 25/01/15,09:04:23,18,09,1, 12.0,1,1, 3.440, 10443.996, 389.306, 52874.314 25/01/15,09:04:23,19,09,1, 12.0,1,1, 3.440, 10443.897, 389.266, 52874.204 25/01/15,09:04:24,00,09,1, 11.9,1,1, 3.430, 10443.889, 389.266, 52874.204 25/01/15,09:04:24,01,09,1, 11.9,1,1, 3.430, 10443.704, 389.212, 52874.247 25/01/15,09:04:24,02,09,1, 11.9,1,1, 3.430, 10443.620, 389.220, 52874.266 25/01/15,09:04:24,03,09,1, 11.9,1,1, 3.430, 10443.508, 389.201, 52874.368 25/01/15,09:04:24,04,09,1, 11.9,1,1, 3.430, 10443.447, 389.187, 52874.295 25/01/15,09:04:24,05,09,1, 11.9,1,1, 3.430, 10443.336, 389.162, 52874.488 25/01/15,09:04:24,06,09,1, 11.9,1,1, 3.430, 10443.254, 389.150, 52874.327 25/01/15,09:04:24,07,09,1, 11.9,1,1, 3.430, 10443.185, 389.085, 52874.345 25/01/15,09:04:24,08,09,1, 11.9,1,1, 3.430, 10443.099, 389.089, 52874.322 25/01/15,09:04:24,09,09,1, 11.9,1,1, 3.430, 10443.004, 389.076, 52874.318 25/01/15,09:04:24,10,09,1, 11.9,1,1, 3.430, 10442.917, 389.033, 52874.314 25/01/15,09:04:24,11,09,1, 11.9,1,1, 3.430, 10442.814, 388.997, 52874.291 25/01/15,09:04:24,12,09,1, 11.9,1,1, 3.430, 10442.741, 388.972, 52874.275 25/01/15,09:04:24,13,09,1, 11.9,1,1, 3.430, 10442.665, 388.965, 52874.340 25/01/15,09:04:24,14,09,1, 11.9,1,1, 3.430, 10442.576, 388.945, 52874.311 25/01/15,09:04:24,15,09,1, 11.9,1,1, 3.430, 10442.453, 388.945, 52874.379 25/01/15,09:04:24,16,09,1, 11.9,1,1, 3.430, 10442.365, 388.914, 52874.238 25/01/15,09:04:24,17,09,1, 11.9,1,1, 3.430, 10442.280, 388.902, 52874.296 25/01/15,09:04:24,18,09,1, 11.9,1,1, 3.430, 10442.190, 388.870, 52874.387 25/01/15,09:04:24,19,09,1, 11.9,1,1, 3.430, 10442.099, 388.844, 52874.381 25/01/15,09:04:25,00,10,1, 11.9,1,1, 3.441, 10442.095, 388.844, 52874.381 25/01/15,09:04:25,01,10,1, 11.9,1,1, 3.441, 10441.919, 388.828, 52874.368 25/01/15,09:04:25,02,10,1, 11.9,1,1, 3.441, 10441.785, 388.813, 52874.409 25/01/15,09:04:25,03,10,1, 11.9,1,1, 3.441, 10441.718, 388.759, 52874.353 25/01/15,09:04:25,04,10,1, 11.9,1,1, 3.441, 10441.647, 388.733, 52874.143 25/01/15,09:04:25,05,10,1, 11.9,1,1, 3.441, 10441.555, 388.701, 52874.235 25/01/15,09:04:25,06,10,1, 11.9,1,1, 3.441, 10441.459, 388.709, 52874.241 25/01/15,09:04:25,07,10,1, 11.9,1,1, 3.441, 10441.335, 388.708, 52874.427 25/01/15,09:04:25,08,10,1, 11.9,1,1, 3.441, 10441.259, 388.663, 52874.436 25/01/15,09:04:25,09,10,1, 11.9,1,1, 3.441, 10441.137, 388.637, 52874.411 25/01/15,09:04:25,10,10,1, 11.9,1,1, 3.441, 10441.051, 388.630, 52874.488 25/01/15,09:04:25,11,10,1, 11.9,1,1, 3.441, 10440.954, 388.593, 52874.388 25/01/15,09:04:25,12,10,1, 11.9,1,1, 3.441, 10440.880, 388.591, 52874.397 25/01/15,09:04:25,13,10,1, 11.9,1,1, 3.441, 10440.772, 388.578, 52874.443 25/01/15,09:04:25,14,10,1, 11.9,1,1, 3.441, 10440.687, 388.542, 52874.392 25/01/15,09:04:25,15,10,1, 11.9,1,1, 3.441, 10440.555, 388.510, 52874.423 25/01/15,09:04:25,16,10,1, 11.9,1,1, 3.441, 10440.498, 388.517, 52874.453 25/01/15,09:04:25,17,10,1, 11.9,1,1, 3.441, 10440.362, 388.510, 52874.479 25/01/15,09:04:25,18,10,1, 11.9,1,1, 3.441, 10440.273, 388.458, 52874.471 25/01/15,09:04:25,19,10,1, 11.9,1,1, 3.441, 10440.215, 388.463, 52874.442 25/01/15,09:04:26,00,09,1, 11.9,1,1, 3.441, 10440.209, 388.463, 52874.442 25/01/15,09:04:26,01,09,1, 11.9,1,1, 3.441, 10440.004, 388.421, 52874.407 25/01/15,09:04:26,02,09,1, 11.9,1,1, 3.441, 10439.913, 388.373, 52874.300 25/01/15,09:04:26,03,09,1, 11.9,1,1, 3.441, 10439.813, 388.365, 52874.336 25/01/15,09:04:26,04,09,1, 11.9,1,1, 3.441, 10439.716, 388.361, 52874.438 25/01/15,09:04:26,05,09,1, 11.9,1,1, 3.441, 10439.617, 388.324, 52874.423 25/01/15,09:04:26,06,09,1, 11.9,1,1, 3.441, 10439.541, 388.323, 52874.526 25/01/15,09:04:26,07,09,1, 11.9,1,1, 3.441, 10439.415, 388.333, 52874.496 25/01/15,09:04:26,08,09,1, 11.9,1,1, 3.441, 10439.342, 388.302, 52874.471 25/01/15,09:04:26,09,09,1, 11.9,1,1, 3.441, 10439.248, 388.272, 52874.468 25/01/15,09:04:26,10,09,1, 11.9,1,1, 3.441, 10439.146, 388.270, 52874.417 25/01/15,09:04:26,11,09,1, 11.9,1,1, 3.441, 10439.055, 388.249, 52874.460 25/01/15,09:04:26,12,09,1, 11.9,1,1, 3.441, 10438.996, 388.244, 52874.453 25/01/15,09:04:26,13,09,1, 11.9,1,1, 3.441, 10438.911, 388.223, 52874.432 25/01/15,09:04:26,14,09,1, 11.9,1,1, 3.441, 10438.831, 388.206, 52874.412 25/01/15,09:04:26,15,09,1, 11.9,1,1, 3.441, 10438.738, 388.195, 52874.497 25/01/15,09:04:26,16,09,1, 11.9,1,1, 3.441, 10438.620, 388.173, 52874.422 25/01/15,09:04:26,17,09,1, 11.9,1,1, 3.441, 10438.552, 388.153, 52874.525 25/01/15,09:04:26,18,09,1, 11.9,1,1, 3.441, 10438.451, 388.149, 52874.510 25/01/15,09:04:26,19,09,1, 11.9,1,1, 3.441, 10438.335, 388.136, 52874.508 25/01/15,09:04:27,00,09,1, 11.9,1,1, 3.439, 10438.331, 388.136, 52874.508 25/01/15,09:04:27,01,09,1, 11.9,1,1, 3.439, 10438.192, 388.106, 52874.460 25/01/15,09:04:27,02,09,1, 11.9,1,1, 3.439, 10438.093, 388.109, 52874.508 25/01/15,09:04:27,03,09,1, 11.9,1,1, 3.439, 10438.028, 388.084, 52874.490 25/01/15,09:04:27,04,09,1, 11.9,1,1, 3.439, 10437.961, 388.089, 52874.526 25/01/15,09:04:27,05,09,1, 11.9,1,1, 3.439, 10437.848, 388.077, 52874.526 25/01/15,09:04:27,06,09,1, 11.9,1,1, 3.439, 10437.765, 388.066, 52874.528 25/01/15,09:04:27,07,09,1, 11.9,1,1, 3.439, 10437.678, 388.047, 52874.501 25/01/15,09:04:27,08,09,1, 11.9,1,1, 3.439, 10437.618, 388.034, 52874.446 25/01/15,09:04:27,09,09,1, 11.9,1,1, 3.439, 10437.521, 388.049, 52874.469 25/01/15,09:04:27,10,09,1, 11.9,1,1, 3.439, 10437.437, 388.019, 52874.481 25/01/15,09:04:27,11,09,1, 11.9,1,1, 3.439, 10437.365, 388.018, 52874.536 25/01/15,09:04:27,12,09,1, 11.9,1,1, 3.439, 10437.266, 387.993, 52874.586 25/01/15,09:04:27,13,09,1, 11.9,1,1, 3.439, 10437.170, 387.984, 52874.444 25/01/15,09:04:27,14,09,1, 11.9,1,1, 3.439, 10437.139, 387.971, 52874.523 25/01/15,09:04:27,15,09,1, 11.9,1,1, 3.439, 10437.052, 387.978, 52874.485 25/01/15,09:04:27,16,09,1, 11.9,1,1, 3.439, 10436.981, 387.966, 52874.435 25/01/15,09:04:27,17,09,1, 11.9,1,1, 3.439, 10436.879, 387.938, 52874.496 25/01/15,09:04:27,18,09,1, 11.9,1,1, 3.439, 10436.810, 387.928, 52874.554 25/01/15,09:04:27,19,09,1, 11.9,1,1, 3.439, 10436.697, 387.938, 52874.486 25/01/15,09:04:28,00,10,1, 11.9,1,1, 3.438, 10436.696, 387.938, 52874.486 25/01/15,09:04:28,01,10,1, 11.9,1,1, 3.438, 10436.546, 387.902, 52874.618 25/01/15,09:04:28,02,10,1, 11.9,1,1, 3.438, 10436.480, 387.919, 52874.594 25/01/15,09:04:28,03,10,1, 11.9,1,1, 3.438, 10436.386, 387.875, 52874.555 25/01/15,09:04:28,04,10,1, 11.9,1,1, 3.438, 10436.291, 387.886, 52874.532 25/01/15,09:04:28,05,10,1, 11.9,1,1, 3.438, 10436.200, 387.882, 52874.499 25/01/15,09:04:28,06,10,1, 11.9,1,1, 3.438, 10436.158, 387.883, 52874.493 25/01/15,09:04:28,07,10,1, 11.9,1,1, 3.438, 10436.055, 387.851, 52874.495 25/01/15,09:04:28,08,10,1, 11.9,1,1, 3.438, 10435.969, 387.872, 52874.539 25/01/15,09:04:28,09,10,1, 11.9,1,1, 3.438, 10435.902, 387.874, 52874.690 25/01/15,09:04:28,10,10,1, 11.9,1,1, 3.438, 10435.806, 387.851, 52874.614 25/01/15,09:04:28,11,10,1, 11.9,1,1, 3.438, 10435.738, 387.841, 52874.593 25/01/15,09:04:28,12,10,1, 11.9,1,1, 3.438, 10435.660, 387.817, 52874.591 25/01/15,09:04:28,13,10,1, 11.9,1,1, 3.438, 10435.563, 387.801, 52874.506 25/01/15,09:04:28,14,10,1, 11.9,1,1, 3.438, 10435.489, 387.800, 52874.600 25/01/15,09:04:28,15,10,1, 11.9,1,1, 3.438, 10435.405, 387.775, 52874.524 25/01/15,09:04:28,16,10,1, 11.9,1,1, 3.438, 10435.305, 387.797, 52874.539 25/01/15,09:04:28,17,10,1, 11.9,1,1, 3.438, 10435.257, 387.774, 52874.550 25/01/15,09:04:28,18,10,1, 11.9,1,1, 3.438, 10435.146, 387.767, 52874.567 25/01/15,09:04:28,19,10,1, 11.9,1,1, 3.438, 10435.074, 387.767, 52874.607 25/01/15,09:04:29,00,09,1, 11.9,1,1, 3.440, 10435.069, 387.767, 52874.607 25/01/15,09:04:29,01,09,1, 11.9,1,1, 3.440, 10434.912, 387.740, 52874.629 25/01/15,09:04:29,02,09,1, 11.9,1,1, 3.440, 10434.812, 387.730, 52874.547 25/01/15,09:04:29,03,09,1, 11.9,1,1, 3.440, 10434.731, 387.717, 52874.606 25/01/15,09:04:29,04,09,1, 11.9,1,1, 3.440, 10434.625, 387.729, 52874.605 25/01/15,09:04:29,05,09,1, 11.9,1,1, 3.440, 10434.579, 387.725, 52874.485 25/01/15,09:04:29,06,09,1, 11.9,1,1, 3.440, 10434.456, 387.693, 52874.576 25/01/15,09:04:29,07,09,1, 11.9,1,1, 3.440, 10434.390, 387.696, 52874.530 25/01/15,09:04:29,08,09,1, 11.9,1,1, 3.440, 10434.311, 387.702, 52874.674 25/01/15,09:04:29,09,09,1, 11.9,1,1, 3.440, 10434.223, 387.673, 52874.573 25/01/15,09:04:29,10,09,1, 11.9,1,1, 3.440, 10434.162, 387.646, 52874.493 25/01/15,09:04:29,11,09,1, 11.9,1,1, 3.440, 10434.051, 387.673, 52874.570 25/01/15,09:04:29,12,09,1, 11.9,1,1, 3.440, 10433.989, 387.665, 52874.596 25/01/15,09:04:29,13,09,1, 11.9,1,1, 3.440, 10433.914, 387.655, 52874.610 25/01/15,09:04:29,14,09,1, 11.9,1,1, 3.440, 10433.809, 387.648, 52874.628 25/01/15,09:04:29,15,09,1, 11.9,1,1, 3.440, 10433.737, 387.658, 52874.605 25/01/15,09:04:29,16,09,1, 11.9,1,1, 3.440, 10433.672, 387.658, 52874.609 25/01/15,09:04:29,17,09,1, 11.9,1,1, 3.440, 10433.566, 387.674, 52874.673 25/01/15,09:04:29,18,09,1, 11.9,1,1, 3.440, 10433.494, 387.660, 52874.598 25/01/15,09:04:29,19,09,1, 11.9,1,1, 3.440, 10433.446, 387.653, 52874.587 25/01/15,09:04:30,00,09,1, 11.9,1,1, 3.437, 10433.441, 387.653, 52874.587 25/01/15,09:04:30,01,09,1, 11.9,1,1, 3.437, 10433.283, 387.667, 52874.659 25/01/15,09:04:30,02,09,1, 11.9,1,1, 3.437, 10433.200, 387.653, 52874.657 25/01/15,09:04:30,03,09,1, 11.9,1,1, 3.437, 10433.125, 387.666, 52874.713 25/01/15,09:04:30,04,09,1, 11.9,1,1, 3.437, 10433.079, 387.697, 52874.718 25/01/15,09:04:30,05,09,1, 11.9,1,1, 3.437, 10433.017, 387.680, 52874.688 25/01/15,09:04:30,06,09,1, 11.9,1,1, 3.437, 10432.922, 387.672, 52874.722 25/01/15,09:04:30,07,09,1, 11.9,1,1, 3.437, 10432.813, 387.694, 52874.842 25/01/15,09:04:30,08,09,1, 11.9,1,1, 3.437, 10432.789, 387.678, 52874.641 25/01/15,09:04:30,09,09,1, 11.9,1,1, 3.437, 10432.715, 387.683, 52874.581 25/01/15,09:04:30,10,09,1, 11.9,1,1, 3.437, 10432.661, 387.707, 52874.737 25/01/15,09:04:30,11,09,1, 11.9,1,1, 3.437, 10432.578, 387.715, 52874.722 25/01/15,09:04:30,12,09,1, 11.9,1,1, 3.437, 10432.483, 387.708, 52874.986 25/01/15,09:04:30,13,09,1, 11.9,1,1, 3.437, 10432.422, 387.684, 52874.893 25/01/15,09:04:30,14,09,1, 11.9,1,1, 3.437, 10432.342, 387.700, 52874.747 25/01/15,09:04:30,15,09,1, 11.9,1,1, 3.437, 10432.288, 387.707, 52874.723 25/01/15,09:04:30,16,09,1, 11.9,1,1, 3.437, 10432.217, 387.694, 52874.744 25/01/15,09:04:30,17,09,1, 11.9,1,1, 3.437, 10432.161, 387.711, 52874.741 25/01/15,09:04:30,18,09,1, 11.9,1,1, 3.437, 10432.114, 387.718, 52874.656 25/01/15,09:04:30,19,09,1, 11.9,1,1, 3.437, 10432.052, 387.717, 52874.761 25/01/15,09:04:31,00,09,1, 11.9,1,1, 3.443, 10432.048, 387.717, 52874.761 25/01/15,09:04:31,01,09,1, 11.9,1,1, 3.443, 10431.934, 387.765, 52874.757 25/01/15,09:04:31,02,09,1, 11.9,1,1, 3.443, 10431.884, 387.751, 52874.755 25/01/15,09:04:31,03,09,1, 11.9,1,1, 3.443, 10431.800, 387.740, 52874.718 25/01/15,09:04:31,04,09,1, 11.9,1,1, 3.443, 10431.740, 387.740, 52874.735 25/01/15,09:04:31,05,09,1, 11.9,1,1, 3.443, 10431.691, 387.754, 52874.743 25/01/15,09:04:31,06,09,1, 11.9,1,1, 3.443, 10431.628, 387.753, 52874.698 25/01/15,09:04:31,07,09,1, 11.9,1,1, 3.443, 10431.572, 387.755, 52874.750 25/01/15,09:04:31,08,09,1, 11.9,1,1, 3.443, 10431.514, 387.780, 52874.681 25/01/15,09:04:31,09,09,1, 11.9,1,1, 3.443, 10431.452, 387.791, 52874.796 25/01/15,09:04:31,10,09,1, 11.9,1,1, 3.443, 10431.403, 387.768, 52874.798 25/01/15,09:04:31,11,09,1, 11.9,1,1, 3.443, 10431.331, 387.802, 52874.775 25/01/15,09:04:31,12,09,1, 11.9,1,1, 3.443, 10431.274, 387.808, 52874.766 25/01/15,09:04:31,13,09,1, 11.9,1,1, 3.443, 10431.228, 387.801, 52874.736 25/01/15,09:04:31,14,09,1, 11.9,1,1, 3.443, 10431.172, 387.801, 52874.754 25/01/15,09:04:31,15,09,1, 11.9,1,1, 3.443, 10431.140, 387.823, 52874.765 25/01/15,09:04:31,16,09,1, 11.9,1,1, 3.443, 10431.085, 387.823, 52874.750 25/01/15,09:04:31,17,09,1, 11.9,1,1, 3.443, 10431.030, 387.811, 52874.810 25/01/15,09:04:31,18,09,1, 11.9,1,1, 3.443, 10430.969, 387.818, 52874.764 25/01/15,09:04:31,19,09,1, 11.9,1,1, 3.443, 10430.895, 387.823, 52874.814 25/01/15,09:04:32,00,09,1, 11.9,1,1, 3.438, 10430.888, 387.823, 52874.814 25/01/15,09:04:32,01,09,1, 11.9,1,1, 3.438, 10430.828, 387.840, 52874.654 25/01/15,09:04:32,02,09,1, 11.9,1,1, 3.438, 10430.775, 387.822, 52874.680 25/01/15,09:04:32,03,09,1, 11.9,1,1, 3.438, 10430.716, 387.831, 52874.661 25/01/15,09:04:32,04,09,1, 11.9,1,1, 3.438, 10430.731, 387.859, 52874.765 25/01/15,09:04:32,05,09,1, 11.9,1,1, 3.438, 10430.632, 387.858, 52874.737 25/01/15,09:04:32,06,09,1, 11.9,1,1, 3.438, 10430.552, 387.876, 52874.791 25/01/15,09:04:32,07,09,1, 11.9,1,1, 3.438, 10430.531, 387.873, 52874.790 25/01/15,09:04:32,08,09,1, 11.9,1,1, 3.438, 10430.493, 387.893, 52874.737 25/01/15,09:04:32,09,09,1, 11.9,1,1, 3.438, 10430.439, 387.910, 52874.732 25/01/15,09:04:32,10,09,1, 11.9,1,1, 3.438, 10430.407, 387.916, 52874.717 25/01/15,09:04:32,11,09,1, 11.9,1,1, 3.438, 10430.356, 387.928, 52874.740 25/01/15,09:04:32,12,09,1, 11.9,1,1, 3.438, 10430.294, 387.927, 52874.660 25/01/15,09:04:32,13,09,1, 11.9,1,1, 3.438, 10430.249, 387.937, 52874.723 25/01/15,09:04:32,14,09,1, 11.9,1,1, 3.438, 10430.220, 387.942, 52874.734 25/01/15,09:04:32,15,09,1, 11.9,1,1, 3.438, 10430.185, 387.959, 52874.823 25/01/15,09:04:32,16,09,1, 11.9,1,1, 3.438, 10430.126, 387.967, 52874.789 25/01/15,09:04:32,17,09,1, 11.9,1,1, 3.438, 10430.117, 387.954, 52874.738 25/01/15,09:04:32,18,09,1, 11.9,1,1, 3.438, 10430.092, 387.976, 52874.702 25/01/15,09:04:32,19,09,1, 11.9,1,1, 3.438, 10430.050, 387.986, 52874.685 25/01/15,09:04:33,00,10,1, 11.8,1,1, 3.437, 10430.045, 387.986, 52874.685 25/01/15,09:04:33,01,10,1, 11.8,1,1, 3.437, 10429.966, 388.017, 52874.755 25/01/15,09:04:33,02,10,1, 11.8,1,1, 3.437, 10429.907, 388.020, 52874.780 25/01/15,09:04:33,03,10,1, 11.8,1,1, 3.437, 10429.917, 388.047, 52874.817 25/01/15,09:04:33,04,10,1, 11.8,1,1, 3.437, 10429.880, 388.052, 52874.772 25/01/15,09:04:33,05,10,1, 11.8,1,1, 3.437, 10429.825, 388.044, 52874.811 25/01/15,09:04:33,06,10,1, 11.8,1,1, 3.437, 10429.823, 388.059, 52874.793 25/01/15,09:04:33,07,10,1, 11.8,1,1, 3.437, 10429.794, 388.082, 52874.754 25/01/15,09:04:33,08,10,1, 11.8,1,1, 3.437, 10429.774, 388.086, 52874.771 25/01/15,09:04:33,09,10,1, 11.8,1,1, 3.437, 10429.737, 388.091, 52874.635 25/01/15,09:04:33,10,10,1, 11.8,1,1, 3.437, 10429.702, 388.097, 52874.614 25/01/15,09:04:33,11,10,1, 11.8,1,1, 3.437, 10429.684, 388.107, 52874.681 25/01/15,09:04:33,12,10,1, 11.8,1,1, 3.437, 10429.684, 388.119, 52874.661 25/01/15,09:04:33,13,10,1, 11.8,1,1, 3.437, 10429.633, 388.134, 52874.712 25/01/15,09:04:33,14,10,1, 11.8,1,1, 3.437, 10429.621, 388.155, 52874.790 25/01/15,09:04:33,15,10,1, 11.8,1,1, 3.437, 10429.607, 388.166, 52874.821 25/01/15,09:04:33,16,10,1, 11.8,1,1, 3.437, 10429.570, 388.195, 52874.801 25/01/15,09:04:33,17,10,1, 11.8,1,1, 3.437, 10429.560, 388.196, 52874.757 25/01/15,09:04:33,18,10,1, 11.8,1,1, 3.437, 10429.545, 388.222, 52874.759 25/01/15,09:04:33,19,10,1, 11.8,1,1, 3.437, 10429.542, 388.212, 52874.650 25/01/15,09:04:34,00,09,1, 12.0,1,1, 3.428, 10429.536, 388.212, 52874.650 25/01/15,09:04:34,01,09,1, 12.0,1,1, 3.428, 10429.503, 388.248, 52874.651 25/01/15,09:04:34,02,09,1, 12.0,1,1, 3.428, 10429.476, 388.297, 52874.654 25/01/15,09:04:34,03,09,1, 12.0,1,1, 3.428, 10429.458, 388.289, 52874.603 25/01/15,09:04:34,04,09,1, 12.0,1,1, 3.428, 10429.445, 388.306, 52874.613 25/01/15,09:04:34,05,09,1, 12.0,1,1, 3.428, 10429.461, 388.351, 52874.694 25/01/15,09:04:34,06,09,1, 12.0,1,1, 3.428, 10429.433, 388.364, 52874.664 25/01/15,09:04:34,07,09,1, 12.0,1,1, 3.428, 10429.416, 388.358, 52874.707 25/01/15,09:04:34,08,09,1, 12.0,1,1, 3.428, 10429.416, 388.372, 52874.718 25/01/15,09:04:34,09,09,1, 12.0,1,1, 3.428, 10429.390, 388.408, 52874.675 25/01/15,09:04:34,10,09,1, 12.0,1,1, 3.428, 10429.410, 388.444, 52874.701 25/01/15,09:04:34,11,09,1, 12.0,1,1, 3.428, 10429.390, 388.468, 52874.683 25/01/15,09:04:34,12,09,1, 12.0,1,1, 3.428, 10429.379, 388.482, 52874.688 25/01/15,09:04:34,13,09,1, 12.0,1,1, 3.428, 10429.373, 388.498, 52874.706 25/01/15,09:04:34,14,09,1, 12.0,1,1, 3.428, 10429.364, 388.545, 52874.656 25/01/15,09:04:34,15,09,1, 12.0,1,1, 3.428, 10429.359, 388.564, 52874.746 25/01/15,09:04:34,16,09,1, 12.0,1,1, 3.428, 10429.360, 388.556, 52874.693 25/01/15,09:04:34,17,09,1, 12.0,1,1, 3.428, 10429.339, 388.601, 52874.678 25/01/15,09:04:34,18,09,1, 12.0,1,1, 3.428, 10429.332, 388.635, 52874.692 25/01/15,09:04:34,19,09,1, 12.0,1,1, 3.428, 10429.330, 388.638, 52874.601 25/01/15,09:04:35,00,10,1, 11.9,1,1, 3.430, 10429.327, 388.638, 52874.601 25/01/15,09:04:35,01,10,1, 11.9,1,1, 3.430, 10429.358, 388.698, 52874.698 25/01/15,09:04:35,02,10,1, 11.9,1,1, 3.430, 10429.364, 388.710, 52874.656 25/01/15,09:04:35,03,10,1, 11.9,1,1, 3.430, 10429.332, 388.730, 52874.712 25/01/15,09:04:35,04,10,1, 11.9,1,1, 3.430, 10429.336, 388.778, 52874.695 25/01/15,09:04:35,05,10,1, 11.9,1,1, 3.430, 10429.320, 388.796, 52874.688 25/01/15,09:04:35,06,10,1, 11.9,1,1, 3.430, 10429.324, 388.815, 52874.725 25/01/15,09:04:35,07,10,1, 11.9,1,1, 3.430, 10429.342, 388.860, 52874.740 25/01/15,09:04:35,08,10,1, 11.9,1,1, 3.430, 10429.327, 388.871, 52874.693 25/01/15,09:04:35,09,10,1, 11.9,1,1, 3.430, 10429.334, 388.904, 52874.607 25/01/15,09:04:35,10,10,1, 11.9,1,1, 3.430, 10429.335, 388.949, 52874.667 25/01/15,09:04:35,11,10,1, 11.9,1,1, 3.430, 10429.323, 388.932, 52874.611 25/01/15,09:04:35,12,10,1, 11.9,1,1, 3.430, 10429.353, 388.993, 52874.623 25/01/15,09:04:35,13,10,1, 11.9,1,1, 3.430, 10429.357, 389.037, 52874.732 25/01/15,09:04:35,14,10,1, 11.9,1,1, 3.430, 10429.353, 389.054, 52874.650 25/01/15,09:04:35,15,10,1, 11.9,1,1, 3.430, 10429.342, 389.061, 52874.658 25/01/15,09:04:35,16,10,1, 11.9,1,1, 3.430, 10429.343, 389.120, 52874.716 25/01/15,09:04:35,17,10,1, 11.9,1,1, 3.430, 10429.315, 389.163, 52874.681 25/01/15,09:04:35,18,10,1, 11.9,1,1, 3.430, 10429.329, 389.200, 52874.639 25/01/15,09:04:35,19,10,1, 11.9,1,1, 3.430, 10429.322, 389.207, 52874.670 25/01/15,09:04:36,00,09,1, 11.9,1,1, 3.438, 10429.319, 389.207, 52874.670 25/01/15,09:04:36,01,09,1, 11.9,1,1, 3.438, 10429.336, 389.304, 52874.602 25/01/15,09:04:36,02,09,1, 11.9,1,1, 3.438, 10429.334, 389.328, 52874.595 25/01/15,09:04:36,03,09,1, 11.9,1,1, 3.438, 10429.362, 389.366, 52874.608 25/01/15,09:04:36,04,09,1, 11.9,1,1, 3.438, 10429.347, 389.400, 52874.646 25/01/15,09:04:36,05,09,1, 11.9,1,1, 3.438, 10429.374, 389.453, 52874.709 25/01/15,09:04:36,06,09,1, 11.9,1,1, 3.438, 10429.393, 389.496, 52874.683 25/01/15,09:04:36,07,09,1, 11.9,1,1, 3.438, 10429.393, 389.522, 52874.657 25/01/15,09:04:36,08,09,1, 11.9,1,1, 3.438, 10429.399, 389.549, 52874.644 25/01/15,09:04:36,09,09,1, 11.9,1,1, 3.438, 10429.400, 389.596, 52874.712 25/01/15,09:04:36,10,09,1, 11.9,1,1, 3.438, 10429.437, 389.605, 52874.593 25/01/15,09:04:36,11,09,1, 11.9,1,1, 3.438, 10429.419, 389.635, 52874.699 25/01/15,09:04:36,12,09,1, 11.9,1,1, 3.438, 10429.450, 389.701, 52874.769 25/01/15,09:04:36,13,09,1, 11.9,1,1, 3.438, 10429.454, 389.722, 52874.635 25/01/15,09:04:36,14,09,1, 11.9,1,1, 3.438, 10429.491, 389.767, 52874.691 25/01/15,09:04:36,15,09,1, 11.9,1,1, 3.438, 10429.495, 389.789, 52874.597 25/01/15,09:04:36,16,09,1, 11.9,1,1, 3.438, 10429.504, 389.842, 52874.629 25/01/15,09:04:36,17,09,1, 11.9,1,1, 3.438, 10429.531, 389.861, 52874.702 25/01/15,09:04:36,18,09,1, 11.9,1,1, 3.438, 10429.516, 389.904, 52874.701 25/01/15,09:04:36,19,09,1, 11.9,1,1, 3.438, 10429.541, 389.950, 52874.638 25/01/15,09:04:37,00,08,1, 11.8,1,1, 3.438, 10429.536, 389.950, 52874.638 25/01/15,09:04:37,01,08,1, 11.8,1,1, 3.438, 10429.592, 390.028, 52874.682 25/01/15,09:04:37,02,08,1, 11.8,1,1, 3.438, 10429.597, 390.051, 52874.656 25/01/15,09:04:37,03,08,1, 11.8,1,1, 3.438, 10429.629, 390.109, 52874.689 25/01/15,09:04:37,04,08,1, 11.8,1,1, 3.438, 10429.643, 390.170, 52874.700 25/01/15,09:04:37,05,08,1, 11.8,1,1, 3.438, 10429.675, 390.182, 52874.595 25/01/15,09:04:37,06,08,1, 11.8,1,1, 3.438, 10429.689, 390.219, 52874.530 25/01/15,09:04:37,07,08,1, 11.8,1,1, 3.438, 10429.701, 390.252, 52874.506 25/01/15,09:04:37,08,08,1, 11.8,1,1, 3.438, 10429.719, 390.304, 52874.668 25/01/15,09:04:37,09,08,1, 11.8,1,1, 3.438, 10429.736, 390.330, 52874.595 25/01/15,09:04:37,10,08,1, 11.8,1,1, 3.438, 10429.755, 390.377, 52874.717 25/01/15,09:04:37,11,08,1, 11.8,1,1, 3.438, 10429.774, 390.412, 52874.621 25/01/15,09:04:37,12,08,1, 11.8,1,1, 3.438, 10429.840, 390.471, 52874.639 25/01/15,09:04:37,13,08,1, 11.8,1,1, 3.438, 10429.836, 390.492, 52874.581 25/01/15,09:04:37,14,08,1, 11.8,1,1, 3.438, 10429.848, 390.536, 52874.685 25/01/15,09:04:37,15,08,1, 11.8,1,1, 3.438, 10429.901, 390.572, 52874.633 25/01/15,09:04:37,16,08,1, 11.8,1,1, 3.438, 10429.900, 390.653, 52874.735 25/01/15,09:04:37,17,08,1, 11.8,1,1, 3.438, 10429.962, 390.656, 52874.549 25/01/15,09:04:37,18,08,1, 11.8,1,1, 3.438, 10429.990, 390.678, 52874.542 25/01/15,09:04:37,19,08,1, 11.8,1,1, 3.438, 10430.009, 390.753, 52874.537 25/01/15,09:04:38,00,09,1, 11.9,1,1, 3.429, 10430.003, 390.753, 52874.537 25/01/15,09:04:38,01,09,1, 11.9,1,1, 3.429, 10430.083, 390.836, 52874.664 25/01/15,09:04:38,02,09,1, 11.9,1,1, 3.429, 10430.138, 390.863, 52874.643 25/01/15,09:04:38,03,09,1, 11.9,1,1, 3.429, 10430.159, 390.903, 52874.591 25/01/15,09:04:38,04,09,1, 11.9,1,1, 3.429, 10430.181, 390.941, 52874.531 25/01/15,09:04:38,05,09,1, 11.9,1,1, 3.429, 10430.254, 390.980, 52874.510 25/01/15,09:04:38,06,09,1, 11.9,1,1, 3.429, 10430.302, 391.016, 52874.440 25/01/15,09:04:38,07,09,1, 11.9,1,1, 3.429, 10430.316, 391.050, 52874.550 25/01/15,09:04:38,08,09,1, 11.9,1,1, 3.429, 10430.357, 391.089, 52874.576 25/01/15,09:04:38,09,09,1, 11.9,1,1, 3.429, 10430.380, 391.130, 52874.523 25/01/15,09:04:38,10,09,1, 11.9,1,1, 3.429, 10430.399, 391.179, 52874.650 25/01/15,09:04:38,11,09,1, 11.9,1,1, 3.429, 10430.488, 391.228, 52874.593 25/01/15,09:04:38,12,09,1, 11.9,1,1, 3.429, 10430.526, 391.268, 52874.510 25/01/15,09:04:38,13,09,1, 11.9,1,1, 3.429, 10430.554, 391.309, 52874.538 25/01/15,09:04:38,14,09,1, 11.9,1,1, 3.429, 10430.612, 391.322, 52874.522 25/01/15,09:04:38,15,09,1, 11.9,1,1, 3.429, 10430.632, 391.377, 52874.476 25/01/15,09:04:38,16,09,1, 11.9,1,1, 3.429, 10430.694, 391.437, 52874.470 25/01/15,09:04:38,17,09,1, 11.9,1,1, 3.429, 10430.722, 391.461, 52874.470 25/01/15,09:04:38,18,09,1, 11.9,1,1, 3.429, 10430.762, 391.520, 52874.468 25/01/15,09:04:38,19,09,1, 11.9,1,1, 3.429, 10430.819, 391.565, 52874.509 25/01/15,09:04:39,00,09,1, 11.9,1,1, 3.440, 10430.813, 391.565, 52874.509 25/01/15,09:04:39,01,09,1, 11.9,1,1, 3.440, 10430.960, 391.630, 52874.591 25/01/15,09:04:39,02,09,1, 11.9,1,1, 3.440, 10430.964, 391.666, 52874.479 25/01/15,09:04:39,03,09,1, 11.9,1,1, 3.440, 10431.030, 391.703, 52874.537 25/01/15,09:04:39,04,09,1, 11.9,1,1, 3.440, 10431.062, 391.758, 52874.492 25/01/15,09:04:39,05,09,1, 11.9,1,1, 3.440, 10431.126, 391.794, 52874.456 25/01/15,09:04:39,06,09,1, 11.9,1,1, 3.440, 10431.159, 391.858, 52874.551 25/01/15,09:04:39,07,09,1, 11.9,1,1, 3.440, 10431.205, 391.881, 52874.482 25/01/15,09:04:39,08,09,1, 11.9,1,1, 3.440, 10431.240, 391.946, 52874.551 25/01/15,09:04:39,09,09,1, 11.9,1,1, 3.440, 10431.276, 391.981, 52874.514 25/01/15,09:04:39,10,09,1, 11.9,1,1, 3.440, 10431.347, 391.994, 52874.430 25/01/15,09:04:39,11,09,1, 11.9,1,1, 3.440, 10431.362, 392.054, 52874.416 25/01/15,09:04:39,12,09,1, 11.9,1,1, 3.440, 10431.458, 392.076, 52874.454 25/01/15,09:04:39,13,09,1, 11.9,1,1, 3.440, 10431.498, 392.147, 52874.527 25/01/15,09:04:39,14,09,1, 11.9,1,1, 3.440, 10431.528, 392.181, 52874.539 25/01/15,09:04:39,15,09,1, 11.9,1,1, 3.440, 10431.566, 392.226, 52874.506 25/01/15,09:04:39,16,09,1, 11.9,1,1, 3.440, 10431.650, 392.284, 52874.493 25/01/15,09:04:39,17,09,1, 11.9,1,1, 3.440, 10431.702, 392.320, 52874.426 25/01/15,09:04:39,18,09,1, 11.9,1,1, 3.440, 10431.773, 392.361, 52874.366 25/01/15,09:04:39,19,09,1, 11.9,1,1, 3.440, 10431.797, 392.416, 52874.449 25/01/15,09:04:40,00,09,1, 11.9,1,1, 3.438, 10431.789, 392.416, 52874.449 25/01/15,09:04:40,01,09,1, 11.9,1,1, 3.438, 10431.903, 392.508, 52874.441 25/01/15,09:04:40,02,09,1, 11.9,1,1, 3.438, 10431.965, 392.556, 52874.524 25/01/15,09:04:40,03,09,1, 11.9,1,1, 3.438, 10432.042, 392.607, 52874.505 25/01/15,09:04:40,04,09,1, 11.9,1,1, 3.438, 10432.064, 392.652, 52874.431 25/01/15,09:04:40,05,09,1, 11.9,1,1, 3.438, 10432.139, 392.667, 52874.486 25/01/15,09:04:40,06,09,1, 11.9,1,1, 3.438, 10432.170, 392.731, 52874.445 25/01/15,09:04:40,07,09,1, 11.9,1,1, 3.438, 10432.249, 392.769, 52874.364 25/01/15,09:04:40,08,09,1, 11.9,1,1, 3.438, 10432.306, 392.807, 52874.372 25/01/15,09:04:40,09,09,1, 11.9,1,1, 3.438, 10432.323, 392.875, 52874.401 25/01/15,09:04:40,10,09,1, 11.9,1,1, 3.438, 10432.408, 392.887, 52874.350 25/01/15,09:04:40,11,09,1, 11.9,1,1, 3.438, 10432.447, 392.950, 52874.421 25/01/15,09:04:40,12,09,1, 11.9,1,1, 3.438, 10432.510, 393.001, 52874.449 25/01/15,09:04:40,13,09,1, 11.9,1,1, 3.438, 10432.563, 393.034, 52874.467 25/01/15,09:04:40,14,09,1, 11.9,1,1, 3.438, 10432.610, 393.084, 52874.503 25/01/15,09:04:40,15,09,1, 11.9,1,1, 3.438, 10432.655, 393.126, 52874.422 25/01/15,09:04:40,16,09,1, 11.9,1,1, 3.438, 10432.721, 393.155, 52874.395 25/01/15,09:04:40,17,09,1, 11.9,1,1, 3.438, 10432.795, 393.199, 52874.303 25/01/15,09:04:40,18,09,1, 11.9,1,1, 3.438, 10432.826, 393.242, 52874.396 25/01/15,09:04:40,19,09,1, 11.9,1,1, 3.438, 10432.865, 393.289, 52874.404 25/01/15,09:04:41,00,09,1, 11.9,1,1, 3.439, 10432.857, 393.289, 52874.404 25/01/15,09:04:41,01,09,1, 11.9,1,1, 3.439, 10433.001, 393.408, 52874.417 25/01/15,09:04:41,02,09,1, 11.9,1,1, 3.439, 10433.078, 393.433, 52874.413 25/01/15,09:04:41,03,09,1, 11.9,1,1, 3.439, 10433.125, 393.470, 52874.357 25/01/15,09:04:41,04,09,1, 11.9,1,1, 3.439, 10433.191, 393.522, 52874.429 25/01/15,09:04:41,05,09,1, 11.9,1,1, 3.439, 10433.249, 393.558, 52874.405 25/01/15,09:04:41,06,09,1, 11.9,1,1, 3.439, 10433.296, 393.597, 52874.395 25/01/15,09:04:41,07,09,1, 11.9,1,1, 3.439, 10433.362, 393.646, 52874.369 25/01/15,09:04:41,08,09,1, 11.9,1,1, 3.439, 10433.426, 393.688, 52874.441 25/01/15,09:04:41,09,09,1, 11.9,1,1, 3.439, 10433.485, 393.744, 52874.394 25/01/15,09:04:41,10,09,1, 11.9,1,1, 3.439, 10433.547, 393.793, 52874.373 25/01/15,09:04:41,11,09,1, 11.9,1,1, 3.439, 10433.607, 393.807, 52874.368 25/01/15,09:04:41,12,09,1, 11.9,1,1, 3.439, 10433.657, 393.840, 52874.336 25/01/15,09:04:41,13,09,1, 11.9,1,1, 3.439, 10433.723, 393.898, 52874.279 25/01/15,09:04:41,14,09,1, 11.9,1,1, 3.439, 10433.775, 393.973, 52874.277 25/01/15,09:04:41,15,09,1, 11.9,1,1, 3.439, 10433.852, 394.021, 52874.361 25/01/15,09:04:41,16,09,1, 11.9,1,1, 3.439, 10433.885, 394.037, 52874.317 25/01/15,09:04:41,17,09,1, 11.9,1,1, 3.439, 10433.949, 394.098, 52874.378 25/01/15,09:04:41,18,09,1, 11.9,1,1, 3.439, 10433.993, 394.142, 52874.491 25/01/15,09:04:41,19,09,1, 11.9,1,1, 3.439, 10434.080, 394.193, 52874.445 25/01/15,09:04:42,00,09,1, 11.9,1,1, 3.439, 10434.076, 394.193, 52874.445 25/01/15,09:04:42,01,09,1, 11.9,1,1, 3.439, 10434.199, 394.271, 52874.340 25/01/15,09:04:42,02,09,1, 11.9,1,1, 3.439, 10434.231, 394.320, 52874.334 25/01/15,09:04:42,03,09,1, 11.9,1,1, 3.439, 10434.314, 394.336, 52874.393 25/01/15,09:04:42,04,09,1, 11.9,1,1, 3.439, 10434.381, 394.393, 52874.359 25/01/15,09:04:42,05,09,1, 11.9,1,1, 3.439, 10434.434, 394.436, 52874.300 25/01/15,09:04:42,06,09,1, 11.9,1,1, 3.439, 10434.507, 394.498, 52874.378 25/01/15,09:04:42,07,09,1, 11.9,1,1, 3.439, 10434.555, 394.532, 52874.422 25/01/15,09:04:42,08,09,1, 11.9,1,1, 3.439, 10434.607, 394.585, 52874.372 25/01/15,09:04:42,09,09,1, 11.9,1,1, 3.439, 10434.670, 394.655, 52874.415 25/01/15,09:04:42,10,09,1, 11.9,1,1, 3.439, 10434.754, 394.662, 52874.290 25/01/15,09:04:42,11,09,1, 11.9,1,1, 3.439, 10434.808, 394.711, 52874.279 25/01/15,09:04:42,12,09,1, 11.9,1,1, 3.439, 10434.876, 394.756, 52874.302 25/01/15,09:04:42,13,09,1, 11.9,1,1, 3.439, 10434.926, 394.811, 52874.278 25/01/15,09:04:42,14,09,1, 11.9,1,1, 3.439, 10434.988, 394.871, 52874.421 25/01/15,09:04:42,15,09,1, 11.9,1,1, 3.439, 10435.072, 394.925, 52874.358 25/01/15,09:04:42,16,09,1, 11.9,1,1, 3.439, 10435.112, 394.940, 52874.467 25/01/15,09:04:42,17,09,1, 11.9,1,1, 3.439, 10435.188, 395.023, 52874.339 25/01/15,09:04:42,18,09,1, 11.9,1,1, 3.439, 10435.251, 395.029, 52874.309 25/01/15,09:04:42,19,09,1, 11.9,1,1, 3.439, 10435.352, 395.087, 52874.247 25/01/15,09:04:43,00,09,1, 11.9,1,1, 3.441, 10435.344, 395.087, 52874.247 25/01/15,09:04:43,01,09,1, 11.9,1,1, 3.441, 10435.430, 395.174, 52874.285 25/01/15,09:04:43,02,09,1, 11.9,1,1, 3.441, 10435.501, 395.226, 52874.405 25/01/15,09:04:43,03,09,1, 11.9,1,1, 3.441, 10435.577, 395.268, 52874.328 25/01/15,09:04:43,04,09,1, 11.9,1,1, 3.441, 10435.636, 395.319, 52874.369 25/01/15,09:04:43,05,09,1, 11.9,1,1, 3.441, 10435.689, 395.376, 52874.310 25/01/15,09:04:43,06,09,1, 11.9,1,1, 3.441, 10435.775, 395.425, 52874.393 25/01/15,09:04:43,07,09,1, 11.9,1,1, 3.441, 10435.818, 395.460, 52874.299 25/01/15,09:04:43,08,09,1, 11.9,1,1, 3.441, 10435.872, 395.501, 52874.382 25/01/15,09:04:43,09,09,1, 11.9,1,1, 3.441, 10435.951, 395.550, 52874.296 25/01/15,09:04:43,10,09,1, 11.9,1,1, 3.441, 10436.019, 395.570, 52874.334 25/01/15,09:04:43,11,09,1, 11.9,1,1, 3.441, 10436.076, 395.618, 52874.358 25/01/15,09:04:43,12,09,1, 11.9,1,1, 3.441, 10436.146, 395.679, 52874.350 25/01/15,09:04:43,13,09,1, 11.9,1,1, 3.441, 10436.217, 395.733, 52874.327 25/01/15,09:04:43,14,09,1, 11.9,1,1, 3.441, 10436.283, 395.754, 52874.293 25/01/15,09:04:43,15,09,1, 11.9,1,1, 3.441, 10436.341, 395.795, 52874.321 25/01/15,09:04:43,16,09,1, 11.9,1,1, 3.441, 10436.400, 395.850, 52874.350 25/01/15,09:04:43,17,09,1, 11.9,1,1, 3.441, 10436.436, 395.914, 52874.281 25/01/15,09:04:43,18,09,1, 11.9,1,1, 3.441, 10436.530, 395.953, 52874.398 25/01/15,09:04:43,19,09,1, 11.9,1,1, 3.441, 10436.598, 396.006, 52874.364 25/01/15,09:04:44,00,09,1, 11.9,1,1, 3.438, 10436.596, 396.006, 52874.364 25/01/15,09:04:44,01,09,1, 11.9,1,1, 3.438, 10436.696, 396.086, 52874.383 25/01/15,09:04:44,02,09,1, 11.9,1,1, 3.438, 10436.770, 396.137, 52874.342 25/01/15,09:04:44,03,09,1, 11.9,1,1, 3.438, 10436.804, 396.176, 52874.273 25/01/15,09:04:44,04,09,1, 11.9,1,1, 3.438, 10436.879, 396.211, 52874.275 25/01/15,09:04:44,05,09,1, 11.9,1,1, 3.438, 10436.944, 396.236, 52874.287 25/01/15,09:04:44,06,09,1, 11.9,1,1, 3.438, 10437.009, 396.307, 52874.352 25/01/15,09:04:44,07,09,1, 11.9,1,1, 3.438, 10437.058, 396.356, 52874.357 25/01/15,09:04:44,08,09,1, 11.9,1,1, 3.438, 10437.127, 396.383, 52874.323 25/01/15,09:04:44,09,09,1, 11.9,1,1, 3.438, 10437.173, 396.429, 52874.281 25/01/15,09:04:44,10,09,1, 11.9,1,1, 3.438, 10437.266, 396.477, 52874.280 25/01/15,09:04:44,11,09,1, 11.9,1,1, 3.438, 10437.317, 396.519, 52874.325 25/01/15,09:04:44,12,09,1, 11.9,1,1, 3.438, 10437.366, 396.554, 52874.349 25/01/15,09:04:44,13,09,1, 11.9,1,1, 3.438, 10437.440, 396.603, 52874.259 25/01/15,09:04:44,14,09,1, 11.9,1,1, 3.438, 10437.508, 396.637, 52874.277 25/01/15,09:04:44,15,09,1, 11.9,1,1, 3.438, 10437.530, 396.676, 52874.343 25/01/15,09:04:44,16,09,1, 11.9,1,1, 3.438, 10437.608, 396.717, 52874.364 25/01/15,09:04:44,17,09,1, 11.9,1,1, 3.438, 10437.669, 396.766, 52874.455 25/01/15,09:04:44,18,09,1, 11.9,1,1, 3.438, 10437.725, 396.781, 52874.449 25/01/15,09:04:44,19,09,1, 11.9,1,1, 3.438, 10437.796, 396.832, 52874.394 25/01/15,09:04:45,00,09,1, 12.0,1,1, 3.441, 10437.789, 396.832, 52874.394 25/01/15,09:04:45,01,09,1, 12.0,1,1, 3.441, 10437.901, 396.896, 52874.319 25/01/15,09:04:45,02,09,1, 12.0,1,1, 3.441, 10437.970, 396.913, 52874.293 25/01/15,09:04:45,03,09,1, 12.0,1,1, 3.441, 10437.998, 396.954, 52874.229 25/01/15,09:04:45,04,09,1, 12.0,1,1, 3.441, 10438.072, 396.977, 52874.264 25/01/15,09:04:45,05,09,1, 12.0,1,1, 3.441, 10438.122, 397.019, 52874.387 25/01/15,09:04:45,06,09,1, 12.0,1,1, 3.441, 10438.170, 397.082, 52874.483 25/01/15,09:04:45,07,09,1, 12.0,1,1, 3.441, 10438.230, 397.120, 52874.488 25/01/15,09:04:45,08,09,1, 12.0,1,1, 3.441, 10438.251, 397.162, 52874.408 25/01/15,09:04:45,09,09,1, 12.0,1,1, 3.441, 10438.316, 397.176, 52874.220 25/01/15,09:04:45,10,09,1, 12.0,1,1, 3.441, 10438.380, 397.204, 52874.286 25/01/15,09:04:45,11,09,1, 12.0,1,1, 3.441, 10438.436, 397.240, 52874.276 25/01/15,09:04:45,12,09,1, 12.0,1,1, 3.441, 10438.505, 397.299, 52874.375 25/01/15,09:04:45,13,09,1, 12.0,1,1, 3.441, 10438.549, 397.332, 52874.334 25/01/15,09:04:45,14,09,1, 12.0,1,1, 3.441, 10438.590, 397.345, 52874.369 25/01/15,09:04:45,15,09,1, 12.0,1,1, 3.441, 10438.644, 397.403, 52874.431 25/01/15,09:04:45,16,09,1, 12.0,1,1, 3.441, 10438.706, 397.421, 52874.428 25/01/15,09:04:45,17,09,1, 12.0,1,1, 3.441, 10438.738, 397.485, 52874.409 25/01/15,09:04:45,18,09,1, 12.0,1,1, 3.441, 10438.812, 397.508, 52874.414 25/01/15,09:04:45,19,09,1, 12.0,1,1, 3.441, 10438.848, 397.548, 52874.354 25/01/15,09:04:46,00,09,1, 11.9,1,1, 3.430, 10438.840, 397.548, 52874.354 25/01/15,09:04:46,01,09,1, 11.9,1,1, 3.430, 10438.978, 397.562, 52874.321 25/01/15,09:04:46,02,09,1, 11.9,1,1, 3.430, 10439.007, 397.607, 52874.459 25/01/15,09:04:46,03,09,1, 11.9,1,1, 3.430, 10439.047, 397.654, 52874.368 25/01/15,09:04:46,04,09,1, 11.9,1,1, 3.430, 10439.118, 397.688, 52874.408 25/01/15,09:04:46,05,09,1, 11.9,1,1, 3.430, 10439.133, 397.732, 52874.360 25/01/15,09:04:46,06,09,1, 11.9,1,1, 3.430, 10439.207, 397.739, 52874.395 25/01/15,09:04:46,07,09,1, 11.9,1,1, 3.430, 10439.232, 397.790, 52874.370 25/01/15,09:04:46,08,09,1, 11.9,1,1, 3.430, 10439.309, 397.823, 52874.309 25/01/15,09:04:46,09,09,1, 11.9,1,1, 3.430, 10439.345, 397.865, 52874.430 25/01/15,09:04:46,10,09,1, 11.9,1,1, 3.430, 10439.408, 397.890, 52874.488 25/01/15,09:04:46,11,09,1, 11.9,1,1, 3.430, 10439.468, 397.927, 52874.525 25/01/15,09:04:46,12,09,1, 11.9,1,1, 3.430, 10439.498, 397.957, 52874.471 25/01/15,09:04:46,13,09,1, 11.9,1,1, 3.430, 10439.549, 397.969, 52874.313 25/01/15,09:04:46,14,09,1, 11.9,1,1, 3.430, 10439.616, 397.976, 52874.414 25/01/15,09:04:46,15,09,1, 11.9,1,1, 3.430, 10439.672, 397.994, 52874.442 25/01/15,09:04:46,16,09,1, 11.9,1,1, 3.430, 10439.727, 398.020, 52874.365 25/01/15,09:04:46,17,09,1, 11.9,1,1, 3.430, 10439.758, 398.067, 52874.466 25/01/15,09:04:46,18,09,1, 11.9,1,1, 3.430, 10439.800, 398.101, 52874.412 25/01/15,09:04:46,19,09,1, 11.9,1,1, 3.430, 10439.828, 398.118, 52874.468 25/01/15,09:04:47,00,10,1, 12.0,1,1, 3.437, 10439.825, 398.118, 52874.468 25/01/15,09:04:47,01,10,1, 12.0,1,1, 3.437, 10439.937, 398.189, 52874.458 25/01/15,09:04:47,02,10,1, 12.0,1,1, 3.437, 10440.001, 398.203, 52874.497 25/01/15,09:04:47,03,10,1, 12.0,1,1, 3.437, 10440.036, 398.212, 52874.441 25/01/15,09:04:47,04,10,1, 12.0,1,1, 3.437, 10440.097, 398.232, 52874.401 25/01/15,09:04:47,05,10,1, 12.0,1,1, 3.437, 10440.115, 398.271, 52874.402 25/01/15,09:04:47,06,10,1, 12.0,1,1, 3.437, 10440.157, 398.289, 52874.359 25/01/15,09:04:47,07,10,1, 12.0,1,1, 3.437, 10440.218, 398.318, 52874.447 25/01/15,09:04:47,08,10,1, 12.0,1,1, 3.437, 10440.253, 398.337, 52874.571 25/01/15,09:04:47,09,10,1, 12.0,1,1, 3.437, 10440.296, 398.384, 52874.553 25/01/15,09:04:47,10,10,1, 12.0,1,1, 3.437, 10440.324, 398.409, 52874.446 25/01/15,09:04:47,11,10,1, 12.0,1,1, 3.437, 10440.400, 398.433, 52874.465 25/01/15,09:04:47,12,10,1, 12.0,1,1, 3.437, 10440.438, 398.429, 52874.425 25/01/15,09:04:47,13,10,1, 12.0,1,1, 3.437, 10440.485, 398.469, 52874.406 25/01/15,09:04:47,14,10,1, 12.0,1,1, 3.437, 10440.490, 398.481, 52874.440 25/01/15,09:04:47,15,10,1, 12.0,1,1, 3.437, 10440.558, 398.514, 52874.433 25/01/15,09:04:47,16,10,1, 12.0,1,1, 3.437, 10440.593, 398.550, 52874.500 25/01/15,09:04:47,17,10,1, 12.0,1,1, 3.437, 10440.621, 398.571, 52874.417 25/01/15,09:04:47,18,10,1, 12.0,1,1, 3.437, 10440.673, 398.561, 52874.418 25/01/15,09:04:47,19,10,1, 12.0,1,1, 3.437, 10440.727, 398.596, 52874.370 25/01/15,09:04:48,00,09,1, 11.9,1,1, 3.430, 10440.726, 398.596, 52874.370 25/01/15,09:04:48,01,09,1, 11.9,1,1, 3.430, 10440.795, 398.653, 52874.508 25/01/15,09:04:48,02,09,1, 11.9,1,1, 3.430, 10440.830, 398.674, 52874.493 25/01/15,09:04:48,03,09,1, 11.9,1,1, 3.430, 10440.877, 398.691, 52874.409 25/01/15,09:04:48,04,09,1, 11.9,1,1, 3.430, 10440.905, 398.741, 52874.530 25/01/15,09:04:48,05,09,1, 11.9,1,1, 3.430, 10440.956, 398.728, 52874.447 25/01/15,09:04:48,06,09,1, 11.9,1,1, 3.430, 10441.008, 398.761, 52874.521 25/01/15,09:04:48,07,09,1, 11.9,1,1, 3.430, 10441.030, 398.779, 52874.452 25/01/15,09:04:48,08,09,1, 11.9,1,1, 3.430, 10441.095, 398.785, 52874.470 25/01/15,09:04:48,09,09,1, 11.9,1,1, 3.430, 10441.112, 398.812, 52874.498 25/01/15,09:04:48,10,09,1, 11.9,1,1, 3.430, 10441.168, 398.834, 52874.447 25/01/15,09:04:48,11,09,1, 11.9,1,1, 3.430, 10441.224, 398.873, 52874.402 25/01/15,09:04:48,12,09,1, 11.9,1,1, 3.430, 10441.233, 398.874, 52874.467 25/01/15,09:04:48,13,09,1, 11.9,1,1, 3.430, 10441.283, 398.890, 52874.556 25/01/15,09:04:48,14,09,1, 11.9,1,1, 3.430, 10441.311, 398.923, 52874.561 25/01/15,09:04:48,15,09,1, 11.9,1,1, 3.430, 10441.324, 398.961, 52874.546 25/01/15,09:04:48,16,09,1, 11.9,1,1, 3.430, 10441.404, 398.936, 52874.542 25/01/15,09:04:48,17,09,1, 11.9,1,1, 3.430, 10441.448, 398.938, 52874.434 25/01/15,09:04:48,18,09,1, 11.9,1,1, 3.430, 10441.434, 398.964, 52874.488 25/01/15,09:04:48,19,09,1, 11.9,1,1, 3.430, 10441.537, 399.022, 52874.475 25/01/15,09:04:49,00,09,1, 11.9,1,1, 3.439, 10441.536, 399.022, 52874.475 25/01/15,09:04:49,01,09,1, 11.9,1,1, 3.439, 10441.574, 399.015, 52874.572 25/01/15,09:04:49,02,09,1, 11.9,1,1, 3.439, 10441.645, 399.032, 52874.607 25/01/15,09:04:49,03,09,1, 11.9,1,1, 3.439, 10441.633, 399.091, 52874.615 25/01/15,09:04:49,04,09,1, 11.9,1,1, 3.439, 10441.685, 399.078, 52874.478 25/01/15,09:04:49,05,09,1, 11.9,1,1, 3.439, 10441.693, 399.103, 52874.631 25/01/15,09:04:49,06,09,1, 11.9,1,1, 3.439, 10441.722, 399.109, 52874.618 25/01/15,09:04:49,07,09,1, 11.9,1,1, 3.439, 10441.761, 399.085, 52874.582 25/01/15,09:04:49,08,09,1, 11.9,1,1, 3.439, 10441.822, 399.113, 52874.598 25/01/15,09:04:49,09,09,1, 11.9,1,1, 3.439, 10441.833, 399.151, 52874.553 25/01/15,09:04:49,10,09,1, 11.9,1,1, 3.439, 10441.894, 399.164, 52874.630 25/01/15,09:04:49,11,09,1, 11.9,1,1, 3.439, 10441.917, 399.168, 52874.606 25/01/15,09:04:49,12,09,1, 11.9,1,1, 3.439, 10441.932, 399.213, 52874.683 25/01/15,09:04:49,13,09,1, 11.9,1,1, 3.439, 10441.993, 399.198, 52874.579 25/01/15,09:04:49,14,09,1, 11.9,1,1, 3.439, 10442.004, 399.220, 52874.660 25/01/15,09:04:49,15,09,1, 11.9,1,1, 3.439, 10442.052, 399.247, 52874.602 25/01/15,09:04:49,16,09,1, 11.9,1,1, 3.439, 10442.087, 399.250, 52874.520 25/01/15,09:04:49,17,09,1, 11.9,1,1, 3.439, 10442.118, 399.259, 52874.480 25/01/15,09:04:49,18,09,1, 11.9,1,1, 3.439, 10442.149, 399.279, 52874.657 25/01/15,09:04:49,19,09,1, 11.9,1,1, 3.439, 10442.207, 399.312, 52874.623 25/01/15,09:04:50,00,10,1, 12.0,1,1, 3.442, 10442.203, 399.312, 52874.623 25/01/15,09:04:50,01,10,1, 12.0,1,1, 3.442, 10442.222, 399.326, 52874.656 25/01/15,09:04:50,02,10,1, 12.0,1,1, 3.442, 10442.277, 399.326, 52874.706 25/01/15,09:04:50,03,10,1, 12.0,1,1, 3.442, 10442.308, 399.325, 52874.645 25/01/15,09:04:50,04,10,1, 12.0,1,1, 3.442, 10442.337, 399.343, 52874.628 25/01/15,09:04:50,05,10,1, 12.0,1,1, 3.442, 10442.361, 399.365, 52874.676 25/01/15,09:04:50,06,10,1, 12.0,1,1, 3.442, 10442.371, 399.376, 52874.677 25/01/15,09:04:50,07,10,1, 12.0,1,1, 3.442, 10442.388, 399.385, 52874.687 25/01/15,09:04:50,08,10,1, 12.0,1,1, 3.442, 10442.411, 399.394, 52874.664 25/01/15,09:04:50,09,10,1, 12.0,1,1, 3.442, 10442.431, 399.400, 52874.594 25/01/15,09:04:50,10,10,1, 12.0,1,1, 3.442, 10442.476, 399.419, 52874.633 25/01/15,09:04:50,11,10,1, 12.0,1,1, 3.442, 10442.485, 399.423, 52874.641 25/01/15,09:04:50,12,10,1, 12.0,1,1, 3.442, 10442.493, 399.454, 52874.631 25/01/15,09:04:50,13,10,1, 12.0,1,1, 3.442, 10442.523, 399.457, 52874.686 25/01/15,09:04:50,14,10,1, 12.0,1,1, 3.442, 10442.518, 399.475, 52874.650 25/01/15,09:04:50,15,10,1, 12.0,1,1, 3.442, 10442.535, 399.496, 52874.673 25/01/15,09:04:50,16,10,1, 12.0,1,1, 3.442, 10442.547, 399.522, 52874.784 25/01/15,09:04:50,17,10,1, 12.0,1,1, 3.442, 10442.566, 399.513, 52874.675 25/01/15,09:04:50,18,10,1, 12.0,1,1, 3.442, 10442.578, 399.560, 52874.762 25/01/15,09:04:50,19,10,1, 12.0,1,1, 3.442, 10442.611, 399.546, 52874.696 25/01/15,09:04:51,00,10,1, 11.9,1,1, 3.428, 10442.604, 399.546, 52874.696 25/01/15,09:04:51,01,10,1, 11.9,1,1, 3.428, 10442.655, 399.591, 52874.693 25/01/15,09:04:51,02,10,1, 11.9,1,1, 3.428, 10442.676, 399.603, 52874.669 25/01/15,09:04:51,03,10,1, 11.9,1,1, 3.428, 10442.683, 399.616, 52874.766 25/01/15,09:04:51,04,10,1, 11.9,1,1, 3.428, 10442.698, 399.635, 52874.787 25/01/15,09:04:51,05,10,1, 11.9,1,1, 3.428, 10442.693, 399.647, 52874.808 25/01/15,09:04:51,06,10,1, 11.9,1,1, 3.428, 10442.721, 399.665, 52874.773 25/01/15,09:04:51,07,10,1, 11.9,1,1, 3.428, 10442.741, 399.685, 52874.832 25/01/15,09:04:51,08,10,1, 11.9,1,1, 3.428, 10442.774, 399.711, 52874.739 25/01/15,09:04:51,09,10,1, 11.9,1,1, 3.428, 10442.776, 399.707, 52874.766 25/01/15,09:04:51,10,10,1, 11.9,1,1, 3.428, 10442.807, 399.741, 52874.808 25/01/15,09:04:51,11,10,1, 11.9,1,1, 3.428, 10442.814, 399.740, 52874.769 25/01/15,09:04:51,12,10,1, 11.9,1,1, 3.428, 10442.848, 399.759, 52874.805 25/01/15,09:04:51,13,10,1, 11.9,1,1, 3.428, 10442.856, 399.771, 52874.806 25/01/15,09:04:51,14,10,1, 11.9,1,1, 3.428, 10442.881, 399.794, 52874.777 25/01/15,09:04:51,15,10,1, 11.9,1,1, 3.428, 10442.902, 399.823, 52874.955 25/01/15,09:04:51,16,10,1, 11.9,1,1, 3.428, 10442.911, 399.805, 52874.892 25/01/15,09:04:51,17,10,1, 11.9,1,1, 3.428, 10442.934, 399.820, 52874.790 25/01/15,09:04:51,18,10,1, 11.9,1,1, 3.428, 10442.982, 399.841, 52874.789 25/01/15,09:04:51,19,10,1, 11.9,1,1, 3.428, 10442.955, 399.847, 52874.846 25/01/15,09:04:52,00,10,1, 11.9,1,1, 3.440, 10442.954, 399.847, 52874.846 25/01/15,09:04:52,01,10,1, 11.9,1,1, 3.440, 10443.007, 399.857, 52874.842 25/01/15,09:04:52,02,10,1, 11.9,1,1, 3.440, 10443.024, 399.874, 52874.899 25/01/15,09:04:52,03,10,1, 11.9,1,1, 3.440, 10443.019, 399.914, 52874.975 25/01/15,09:04:52,04,10,1, 11.9,1,1, 3.440, 10443.053, 399.907, 52874.843 25/01/15,09:04:52,05,10,1, 11.9,1,1, 3.440, 10443.052, 399.918, 52874.874 25/01/15,09:04:52,06,10,1, 11.9,1,1, 3.440, 10443.061, 399.940, 52874.973 25/01/15,09:04:52,07,10,1, 11.9,1,1, 3.440, 10443.105, 399.935, 52874.797 25/01/15,09:04:52,08,10,1, 11.9,1,1, 3.440, 10443.129, 399.960, 52874.853 25/01/15,09:04:52,09,10,1, 11.9,1,1, 3.440, 10443.139, 399.964, 52874.953 25/01/15,09:04:52,10,10,1, 11.9,1,1, 3.440, 10443.146, 399.982, 52874.911 25/01/15,09:04:52,11,10,1, 11.9,1,1, 3.440, 10443.156, 399.980, 52874.947 25/01/15,09:04:52,12,10,1, 11.9,1,1, 3.440, 10443.164, 400.008, 52874.865 25/01/15,09:04:52,13,10,1, 11.9,1,1, 3.440, 10443.167, 400.019, 52874.911 25/01/15,09:04:52,14,10,1, 11.9,1,1, 3.440, 10443.193, 400.029, 52874.874 25/01/15,09:04:52,15,10,1, 11.9,1,1, 3.440, 10443.192, 400.042, 52874.939 25/01/15,09:04:52,16,10,1, 11.9,1,1, 3.440, 10443.219, 400.049, 52874.872 25/01/15,09:04:52,17,10,1, 11.9,1,1, 3.440, 10443.210, 400.059, 52874.997 25/01/15,09:04:52,18,10,1, 11.9,1,1, 3.440, 10443.224, 400.087, 52874.950 25/01/15,09:04:52,19,10,1, 11.9,1,1, 3.440, 10443.267, 400.096, 52874.891 25/01/15,09:04:53,00,10,1, 11.9,1,1, 3.441, 10443.263, 400.096, 52874.891 25/01/15,09:04:53,01,10,1, 11.9,1,1, 3.441, 10443.279, 400.127, 52875.050 25/01/15,09:04:53,02,10,1, 11.9,1,1, 3.441, 10443.277, 400.139, 52874.954 25/01/15,09:04:53,03,10,1, 11.9,1,1, 3.441, 10443.320, 400.154, 52874.917 25/01/15,09:04:53,04,10,1, 11.9,1,1, 3.441, 10443.321, 400.172, 52874.935 25/01/15,09:04:53,05,10,1, 11.9,1,1, 3.441, 10443.328, 400.162, 52874.914 25/01/15,09:04:53,06,10,1, 11.9,1,1, 3.441, 10443.347, 400.187, 52874.904 25/01/15,09:04:53,07,10,1, 11.9,1,1, 3.441, 10443.361, 400.201, 52874.920 25/01/15,09:04:53,08,10,1, 11.9,1,1, 3.441, 10443.373, 400.221, 52875.030 25/01/15,09:04:53,09,10,1, 11.9,1,1, 3.441, 10443.392, 400.221, 52874.974 25/01/15,09:04:53,10,10,1, 11.9,1,1, 3.441, 10443.407, 400.250, 52875.052 25/01/15,09:04:53,11,10,1, 11.9,1,1, 3.441, 10443.415, 400.243, 52874.950 25/01/15,09:04:53,12,10,1, 11.9,1,1, 3.441, 10443.403, 400.296, 52874.882 25/01/15,09:04:53,13,10,1, 11.9,1,1, 3.441, 10443.424, 400.278, 52874.901 25/01/15,09:04:53,14,10,1, 11.9,1,1, 3.441, 10443.440, 400.311, 52875.059 25/01/15,09:04:53,15,10,1, 11.9,1,1, 3.441, 10443.466, 400.304, 52875.059 25/01/15,09:04:53,16,10,1, 11.9,1,1, 3.441, 10443.456, 400.310, 52875.052 25/01/15,09:04:53,17,10,1, 11.9,1,1, 3.441, 10443.450, 400.343, 52875.061 25/01/15,09:04:53,18,10,1, 11.9,1,1, 3.441, 10443.467, 400.357, 52875.118 25/01/15,09:04:53,19,10,1, 11.9,1,1, 3.441, 10443.476, 400.352, 52875.160 25/01/15,09:04:54,00,10,1, 11.9,1,1, 3.439, 10443.472, 400.352, 52875.160 25/01/15,09:04:54,01,10,1, 11.9,1,1, 3.439, 10443.498, 400.395, 52875.052 25/01/15,09:04:54,02,10,1, 11.9,1,1, 3.439, 10443.500, 400.390, 52875.026 25/01/15,09:04:54,03,10,1, 11.9,1,1, 3.439, 10443.489, 400.392, 52875.036 25/01/15,09:04:54,04,10,1, 11.9,1,1, 3.439, 10443.505, 400.410, 52875.027 25/01/15,09:04:54,05,10,1, 11.9,1,1, 3.439, 10443.524, 400.432, 52875.154 25/01/15,09:04:54,06,10,1, 11.9,1,1, 3.439, 10443.532, 400.450, 52875.219 25/01/15,09:04:54,07,10,1, 11.9,1,1, 3.439, 10443.534, 400.450, 52875.149 25/01/15,09:04:54,08,10,1, 11.9,1,1, 3.439, 10443.523, 400.445, 52875.185 25/01/15,09:04:54,09,10,1, 11.9,1,1, 3.439, 10443.556, 400.439, 52875.114 25/01/15,09:04:54,10,10,1, 11.9,1,1, 3.439, 10443.557, 400.473, 52875.100 25/01/15,09:04:54,11,10,1, 11.9,1,1, 3.439, 10443.554, 400.495, 52875.099 25/01/15,09:04:54,12,10,1, 11.9,1,1, 3.439, 10443.552, 400.505, 52875.148 25/01/15,09:04:54,13,10,1, 11.9,1,1, 3.439, 10443.546, 400.487, 52875.099 25/01/15,09:04:54,14,10,1, 11.9,1,1, 3.439, 10443.548, 400.511, 52875.136 25/01/15,09:04:54,15,10,1, 11.9,1,1, 3.439, 10443.581, 400.522, 52875.115 25/01/15,09:04:54,16,10,1, 11.9,1,1, 3.439, 10443.594, 400.541, 52875.078 25/01/15,09:04:54,17,10,1, 11.9,1,1, 3.439, 10443.588, 400.559, 52875.178 25/01/15,09:04:54,18,10,1, 11.9,1,1, 3.439, 10443.608, 400.573, 52875.118 25/01/15,09:04:54,19,10,1, 11.9,1,1, 3.439, 10443.593, 400.583, 52875.131 25/01/15,09:04:55,00,10,1, 12.0,1,1, 3.437, 10443.588, 400.583, 52875.131 25/01/15,09:04:55,01,10,1, 12.0,1,1, 3.437, 10443.599, 400.620, 52875.167 25/01/15,09:04:55,02,10,1, 12.0,1,1, 3.437, 10443.604, 400.646, 52875.213 25/01/15,09:04:55,03,10,1, 12.0,1,1, 3.437, 10443.584, 400.647, 52875.126 25/01/15,09:04:55,04,10,1, 12.0,1,1, 3.437, 10443.609, 400.676, 52875.163 25/01/15,09:04:55,05,10,1, 12.0,1,1, 3.437, 10443.616, 400.668, 52875.288 25/01/15,09:04:55,06,10,1, 12.0,1,1, 3.437, 10443.627, 400.680, 52875.208 25/01/15,09:04:55,07,10,1, 12.0,1,1, 3.437, 10443.635, 400.711, 52875.102 25/01/15,09:04:55,08,10,1, 12.0,1,1, 3.437, 10443.662, 400.738, 52875.139 25/01/15,09:04:55,09,10,1, 12.0,1,1, 3.437, 10443.647, 400.737, 52875.189 25/01/15,09:04:55,10,10,1, 12.0,1,1, 3.437, 10443.647, 400.798, 52875.283 25/01/15,09:04:55,11,10,1, 12.0,1,1, 3.437, 10443.643, 400.797, 52875.273 25/01/15,09:04:55,12,10,1, 12.0,1,1, 3.437, 10443.679, 400.805, 52875.286 25/01/15,09:04:55,13,10,1, 12.0,1,1, 3.437, 10443.662, 400.824, 52875.215 25/01/15,09:04:55,14,10,1, 12.0,1,1, 3.437, 10443.688, 400.830, 52875.195 25/01/15,09:04:55,15,10,1, 12.0,1,1, 3.437, 10443.676, 400.829, 52875.212 25/01/15,09:04:55,16,10,1, 12.0,1,1, 3.437, 10443.709, 400.867, 52875.233 25/01/15,09:04:55,17,10,1, 12.0,1,1, 3.437, 10443.714, 400.883, 52875.258 25/01/15,09:04:55,18,10,1, 12.0,1,1, 3.437, 10443.702, 400.885, 52875.262 25/01/15,09:04:55,19,10,1, 12.0,1,1, 3.437, 10443.721, 400.910, 52875.328 25/01/15,09:04:56,00,10,1, 11.9,1,1, 3.429, 10443.714, 400.910, 52875.328 25/01/15,09:04:56,01,10,1, 11.9,1,1, 3.429, 10443.717, 400.937, 52875.285 25/01/15,09:04:56,02,10,1, 11.9,1,1, 3.429, 10443.760, 400.961, 52875.320 25/01/15,09:04:56,03,10,1, 11.9,1,1, 3.429, 10443.718, 400.968, 52875.277 25/01/15,09:04:56,04,10,1, 11.9,1,1, 3.429, 10443.720, 400.975, 52875.375 25/01/15,09:04:56,05,10,1, 11.9,1,1, 3.429, 10443.757, 400.991, 52875.285 25/01/15,09:04:56,06,10,1, 11.9,1,1, 3.429, 10443.730, 401.026, 52875.254 25/01/15,09:04:56,07,10,1, 11.9,1,1, 3.429, 10443.769, 401.015, 52875.342 25/01/15,09:04:56,08,10,1, 11.9,1,1, 3.429, 10443.771, 401.035, 52875.340 25/01/15,09:04:56,09,10,1, 11.9,1,1, 3.429, 10443.765, 401.042, 52875.420 25/01/15,09:04:56,10,10,1, 11.9,1,1, 3.429, 10443.809, 401.060, 52875.393 25/01/15,09:04:56,11,10,1, 11.9,1,1, 3.429, 10443.796, 401.081, 52875.384 25/01/15,09:04:56,12,10,1, 11.9,1,1, 3.429, 10443.797, 401.074, 52875.303 25/01/15,09:04:56,13,10,1, 11.9,1,1, 3.429, 10443.813, 401.085, 52875.305 25/01/15,09:04:56,14,10,1, 11.9,1,1, 3.429, 10443.820, 401.101, 52875.309 25/01/15,09:04:56,15,10,1, 11.9,1,1, 3.429, 10443.819, 401.097, 52875.330 25/01/15,09:04:56,16,10,1, 11.9,1,1, 3.429, 10443.823, 401.149, 52875.372 25/01/15,09:04:56,17,10,1, 11.9,1,1, 3.429, 10443.834, 401.144, 52875.375 25/01/15,09:04:56,18,10,1, 11.9,1,1, 3.429, 10443.819, 401.167, 52875.437 25/01/15,09:04:56,19,10,1, 11.9,1,1, 3.429, 10443.797, 401.148, 52875.338 25/01/15,09:04:57,00,10,1, 11.9,1,1, 3.442, 10443.789, 401.148, 52875.338 25/01/15,09:04:57,01,10,1, 11.9,1,1, 3.442, 10443.845, 401.189, 52875.377 25/01/15,09:04:57,02,10,1, 11.9,1,1, 3.442, 10443.848, 401.209, 52875.432 25/01/15,09:04:57,03,10,1, 11.9,1,1, 3.442, 10443.851, 401.221, 52875.416 25/01/15,09:04:57,04,10,1, 11.9,1,1, 3.442, 10443.842, 401.245, 52875.547 25/01/15,09:04:57,05,10,1, 11.9,1,1, 3.442, 10443.882, 401.248, 52875.512 25/01/15,09:04:57,06,10,1, 11.9,1,1, 3.442, 10443.857, 401.272, 52875.501 25/01/15,09:04:57,07,10,1, 11.9,1,1, 3.442, 10443.887, 401.276, 52875.436 25/01/15,09:04:57,08,10,1, 11.9,1,1, 3.442, 10443.857, 401.266, 52875.487 25/01/15,09:04:57,09,10,1, 11.9,1,1, 3.442, 10443.866, 401.303, 52875.409 25/01/15,09:04:57,10,10,1, 11.9,1,1, 3.442, 10443.865, 401.320, 52875.461 25/01/15,09:04:57,11,10,1, 11.9,1,1, 3.442, 10443.865, 401.343, 52875.477 25/01/15,09:04:57,12,10,1, 11.9,1,1, 3.442, 10443.885, 401.349, 52875.487 25/01/15,09:04:57,13,10,1, 11.9,1,1, 3.442, 10443.887, 401.367, 52875.500 25/01/15,09:04:57,14,10,1, 11.9,1,1, 3.442, 10443.907, 401.358, 52875.592 25/01/15,09:04:57,15,10,1, 11.9,1,1, 3.442, 10443.904, 401.383, 52875.580 25/01/15,09:04:57,16,10,1, 11.9,1,1, 3.442, 10443.900, 401.399, 52875.491 25/01/15,09:04:57,17,10,1, 11.9,1,1, 3.442, 10443.917, 401.402, 52875.544 25/01/15,09:04:57,18,10,1, 11.9,1,1, 3.442, 10443.911, 401.411, 52875.474 25/01/15,09:04:57,19,10,1, 11.9,1,1, 3.442, 10443.912, 401.426, 52875.376 25/01/15,09:04:58,00,10,1, 11.9,1,1, 3.439, 10443.906, 401.426, 52875.376 25/01/15,09:04:58,01,10,1, 11.9,1,1, 3.439, 10443.919, 401.469, 52875.536 25/01/15,09:04:58,02,10,1, 11.9,1,1, 3.439, 10443.913, 401.478, 52875.511 25/01/15,09:04:58,03,10,1, 11.9,1,1, 3.439, 10443.969, 401.499, 52875.491 25/01/15,09:04:58,04,10,1, 11.9,1,1, 3.439, 10443.934, 401.516, 52875.532 25/01/15,09:04:58,05,10,1, 11.9,1,1, 3.439, 10443.945, 401.509, 52875.462 25/01/15,09:04:58,06,10,1, 11.9,1,1, 3.439, 10443.963, 401.522, 52875.533 25/01/15,09:04:58,07,10,1, 11.9,1,1, 3.439, 10443.964, 401.534, 52875.514 25/01/15,09:04:58,08,10,1, 11.9,1,1, 3.439, 10443.953, 401.543, 52875.453 25/01/15,09:04:58,09,10,1, 11.9,1,1, 3.439, 10443.953, 401.551, 52875.517 25/01/15,09:04:58,10,10,1, 11.9,1,1, 3.439, 10443.959, 401.558, 52875.506 25/01/15,09:04:58,11,10,1, 11.9,1,1, 3.439, 10443.968, 401.581, 52875.513 25/01/15,09:04:58,12,10,1, 11.9,1,1, 3.439, 10443.966, 401.580, 52875.553 25/01/15,09:04:58,13,10,1, 11.9,1,1, 3.439, 10443.965, 401.607, 52875.617 25/01/15,09:04:58,14,10,1, 11.9,1,1, 3.439, 10443.973, 401.607, 52875.566 25/01/15,09:04:58,15,10,1, 11.9,1,1, 3.439, 10443.965, 401.602, 52875.499 25/01/15,09:04:58,16,10,1, 11.9,1,1, 3.439, 10443.976, 401.620, 52875.542 25/01/15,09:04:58,17,10,1, 11.9,1,1, 3.439, 10443.966, 401.629, 52875.499 25/01/15,09:04:58,18,10,1, 11.9,1,1, 3.439, 10443.990, 401.630, 52875.530 25/01/15,09:04:58,19,10,1, 11.9,1,1, 3.439, 10443.984, 401.662, 52875.572 25/01/15,09:04:59,00,10,1, 11.8,1,1, 3.439, 10443.981, 401.662, 52875.572 25/01/15,09:04:59,01,10,1, 11.8,1,1, 3.439, 10443.988, 401.699, 52875.590 25/01/15,09:04:59,02,10,1, 11.8,1,1, 3.439, 10444.009, 401.695, 52875.651 25/01/15,09:04:59,03,10,1, 11.8,1,1, 3.439, 10443.993, 401.701, 52875.509 25/01/15,09:04:59,04,10,1, 11.8,1,1, 3.439, 10444.000, 401.742, 52875.589 25/01/15,09:04:59,05,10,1, 11.8,1,1, 3.439, 10444.007, 401.720, 52875.522 25/01/15,09:04:59,06,10,1, 11.8,1,1, 3.439, 10444.013, 401.757, 52875.526 25/01/15,09:04:59,07,10,1, 11.8,1,1, 3.439, 10444.029, 401.747, 52875.532 25/01/15,09:04:59,08,10,1, 11.8,1,1, 3.439, 10444.025, 401.783, 52875.618 25/01/15,09:04:59,09,10,1, 11.8,1,1, 3.439, 10444.014, 401.785, 52875.549 25/01/15,09:04:59,10,10,1, 11.8,1,1, 3.439, 10444.014, 401.794, 52875.546 25/01/15,09:04:59,11,10,1, 11.8,1,1, 3.439, 10444.022, 401.822, 52875.619 25/01/15,09:04:59,12,10,1, 11.8,1,1, 3.439, 10444.016, 401.831, 52875.547 25/01/15,09:04:59,13,10,1, 11.8,1,1, 3.439, 10444.024, 401.813, 52875.509 25/01/15,09:04:59,14,10,1, 11.8,1,1, 3.439, 10444.051, 401.847, 52875.600 25/01/15,09:04:59,15,10,1, 11.8,1,1, 3.439, 10444.015, 401.846, 52875.628 25/01/15,09:04:59,16,10,1, 11.8,1,1, 3.439, 10444.010, 401.857, 52875.640 25/01/15,09:04:59,17,10,1, 11.8,1,1, 3.439, 10444.034, 401.875, 52875.609 25/01/15,09:04:59,18,10,1, 11.8,1,1, 3.439, 10444.024, 401.908, 52875.659 25/01/15,09:04:59,19,10,1, 11.8,1,1, 3.439, 10444.031, 401.898, 52875.629 25/01/15,09:05:00,00,09,1, 11.8,1,1, 3.431, 10444.022, 401.898, 52875.629 25/01/15,09:05:00,01,09,1, 11.8,1,1, 3.431, 10444.032, 401.921, 52875.641 25/01/15,09:05:00,02,09,1, 11.8,1,1, 3.431, 10444.023, 401.921, 52875.494 25/01/15,09:05:00,03,09,1, 11.8,1,1, 3.431, 10444.024, 401.949, 52875.514 25/01/15,09:05:00,04,09,1, 11.8,1,1, 3.431, 10444.021, 401.965, 52875.592 25/01/15,09:05:00,05,09,1, 11.8,1,1, 3.431, 10444.023, 401.974, 52875.580 25/01/15,09:05:00,06,09,1, 11.8,1,1, 3.431, 10444.001, 401.990, 52875.569 25/01/15,09:05:00,07,09,1, 11.8,1,1, 3.431, 10444.003, 402.002, 52875.535 25/01/15,09:05:00,08,09,1, 11.8,1,1, 3.431, 10444.013, 402.013, 52875.562 25/01/15,09:05:00,09,09,1, 11.8,1,1, 3.431, 10444.027, 402.009, 52875.472 25/01/15,09:05:00,10,09,1, 11.8,1,1, 3.431, 10444.027, 402.068, 52875.574 25/01/15,09:05:00,11,09,1, 11.8,1,1, 3.431, 10444.029, 402.028, 52875.440 25/01/15,09:05:00,12,09,1, 11.8,1,1, 3.431, 10444.024, 402.080, 52875.512 25/01/15,09:05:00,13,09,1, 11.8,1,1, 3.431, 10444.027, 402.079, 52875.496 25/01/15,09:05:00,14,09,1, 11.8,1,1, 3.431, 10444.039, 402.090, 52875.543 25/01/15,09:05:00,15,09,1, 11.8,1,1, 3.431, 10444.050, 402.121, 52875.552 25/01/15,09:05:00,16,09,1, 11.8,1,1, 3.431, 10444.037, 402.133, 52875.617 25/01/15,09:05:00,17,09,1, 11.8,1,1, 3.431, 10444.049, 402.141, 52875.586 25/01/15,09:05:00,18,09,1, 11.8,1,1, 3.431, 10444.042, 402.149, 52875.500 25/01/15,09:05:00,19,09,1, 11.8,1,1, 3.431, 10444.054, 402.172, 52875.553 25/01/15,09:05:01,00,09,1, 11.9,1,1, 3.431, 10444.047, 402.172, 52875.553 25/01/15,09:05:01,01,09,1, 11.9,1,1, 3.431, 10444.044, 402.189, 52875.487 25/01/15,09:05:01,02,09,1, 11.9,1,1, 3.431, 10444.052, 402.212, 52875.618 25/01/15,09:05:01,03,09,1, 11.9,1,1, 3.431, 10444.061, 402.223, 52875.614 25/01/15,09:05:01,04,09,1, 11.9,1,1, 3.431, 10444.057, 402.223, 52875.552 25/01/15,09:05:01,05,09,1, 11.9,1,1, 3.431, 10444.058, 402.226, 52875.564 25/01/15,09:05:01,06,09,1, 11.9,1,1, 3.431, 10444.057, 402.242, 52875.556 25/01/15,09:05:01,07,09,1, 11.9,1,1, 3.431, 10444.040, 402.257, 52875.521 25/01/15,09:05:01,08,09,1, 11.9,1,1, 3.431, 10444.056, 402.283, 52875.531 25/01/15,09:05:01,09,09,1, 11.9,1,1, 3.431, 10444.104, 402.278, 52875.547 25/01/15,09:05:01,10,09,1, 11.9,1,1, 3.431, 10444.068, 402.268, 52875.550 25/01/15,09:05:01,11,09,1, 11.9,1,1, 3.431, 10444.070, 402.280, 52875.580 25/01/15,09:05:01,12,09,1, 11.9,1,1, 3.431, 10444.078, 402.326, 52875.568 25/01/15,09:05:01,13,09,1, 11.9,1,1, 3.431, 10444.078, 402.315, 52875.504 25/01/15,09:05:01,14,09,1, 11.9,1,1, 3.431, 10444.080, 402.332, 52875.568 25/01/15,09:05:01,15,09,1, 11.9,1,1, 3.431, 10444.058, 402.319, 52875.583 25/01/15,09:05:01,16,09,1, 11.9,1,1, 3.431, 10444.091, 402.330, 52875.512 25/01/15,09:05:01,17,09,1, 11.9,1,1, 3.431, 10444.107, 402.328, 52875.508 25/01/15,09:05:01,18,09,1, 11.9,1,1, 3.431, 10444.085, 402.342, 52875.527 25/01/15,09:05:01,19,09,1, 11.9,1,1, 3.431, 10444.083, 402.348, 52875.545 25/01/15,09:05:02,00,08,1, 11.9,1,1, 3.440, 10444.081, 402.348, 52875.545 25/01/15,09:05:02,01,08,1, 11.9,1,1, 3.440, 10444.084, 402.383, 52875.619 25/01/15,09:05:02,02,08,1, 11.9,1,1, 3.440, 10444.068, 402.373, 52875.474 25/01/15,09:05:02,03,08,1, 11.9,1,1, 3.440, 10444.077, 402.403, 52875.466 25/01/15,09:05:02,04,08,1, 11.9,1,1, 3.440, 10444.079, 402.404, 52875.440 25/01/15,09:05:02,05,08,1, 11.9,1,1, 3.440, 10444.073, 402.392, 52875.515 25/01/15,09:05:02,06,08,1, 11.9,1,1, 3.440, 10444.089, 402.399, 52875.474 25/01/15,09:05:02,07,08,1, 11.9,1,1, 3.440, 10444.083, 402.426, 52875.539 25/01/15,09:05:02,08,08,1, 11.9,1,1, 3.440, 10444.094, 402.449, 52875.612 25/01/15,09:05:02,09,08,1, 11.9,1,1, 3.440, 10444.082, 402.437, 52875.598 25/01/15,09:05:02,10,08,1, 11.9,1,1, 3.440, 10444.076, 402.435, 52875.576 25/01/15,09:05:02,11,08,1, 11.9,1,1, 3.440, 10444.097, 402.460, 52875.507 25/01/15,09:05:02,12,08,1, 11.9,1,1, 3.440, 10444.120, 402.466, 52875.483 25/01/15,09:05:02,13,08,1, 11.9,1,1, 3.440, 10444.108, 402.468, 52875.413 25/01/15,09:05:02,14,08,1, 11.9,1,1, 3.440, 10444.107, 402.511, 52875.497 25/01/15,09:05:02,15,08,1, 11.9,1,1, 3.440, 10444.097, 402.488, 52875.416 25/01/15,09:05:02,16,08,1, 11.9,1,1, 3.440, 10444.114, 402.511, 52875.518 25/01/15,09:05:02,17,08,1, 11.9,1,1, 3.440, 10444.111, 402.541, 52875.624 25/01/15,09:05:02,18,08,1, 11.9,1,1, 3.440, 10444.092, 402.528, 52875.563 25/01/15,09:05:02,19,08,1, 11.9,1,1, 3.440, 10444.085, 402.527, 52875.561 25/01/15,09:05:03,00,08,1, 11.9,1,1, 3.439, 10444.081, 402.527, 52875.561 25/01/15,09:05:03,01,08,1, 11.9,1,1, 3.439, 10444.090, 402.550, 52875.465 25/01/15,09:05:03,02,08,1, 11.9,1,1, 3.439, 10444.143, 402.568, 52875.500 25/01/15,09:05:03,03,08,1, 11.9,1,1, 3.439, 10444.120, 402.591, 52875.406 25/01/15,09:05:03,04,08,1, 11.9,1,1, 3.439, 10444.101, 402.595, 52875.414 25/01/15,09:05:03,05,08,1, 11.9,1,1, 3.439, 10444.142, 402.614, 52875.462 25/01/15,09:05:03,06,08,1, 11.9,1,1, 3.439, 10444.116, 402.614, 52875.509 25/01/15,09:05:03,07,08,1, 11.9,1,1, 3.439, 10444.108, 402.676, 52875.602 25/01/15,09:05:03,08,08,1, 11.9,1,1, 3.439, 10444.139, 402.660, 52875.502 25/01/15,09:05:03,09,08,1, 11.9,1,1, 3.439, 10444.140, 402.690, 52875.474 25/01/15,09:05:03,10,08,1, 11.9,1,1, 3.439, 10444.129, 402.693, 52875.505 25/01/15,09:05:03,11,08,1, 11.9,1,1, 3.439, 10444.149, 402.685, 52875.455 25/01/15,09:05:03,12,08,1, 11.9,1,1, 3.439, 10444.155, 402.691, 52875.521 25/01/15,09:05:03,13,08,1, 11.9,1,1, 3.439, 10444.151, 402.740, 52875.520 25/01/15,09:05:03,14,08,1, 11.9,1,1, 3.439, 10444.116, 402.735, 52875.495 25/01/15,09:05:03,15,08,1, 11.9,1,1, 3.439, 10444.164, 402.749, 52875.548 25/01/15,09:05:03,16,08,1, 11.9,1,1, 3.439, 10444.148, 402.753, 52875.642 25/01/15,09:05:03,17,08,1, 11.9,1,1, 3.439, 10444.197, 402.746, 52875.501 25/01/15,09:05:03,18,08,1, 11.9,1,1, 3.439, 10444.186, 402.769, 52875.479 25/01/15,09:05:03,19,08,1, 11.9,1,1, 3.439, 10444.186, 402.788, 52875.436 25/01/15,09:05:04,00,08,1, 11.9,1,1, 3.439, 10444.181, 402.788, 52875.436 25/01/15,09:05:04,01,08,1, 11.9,1,1, 3.439, 10444.186, 402.812, 52875.459 25/01/15,09:05:04,02,08,1, 11.9,1,1, 3.439, 10444.178, 402.848, 52875.465 25/01/15,09:05:04,03,08,1, 11.9,1,1, 3.439, 10444.201, 402.813, 52875.543 25/01/15,09:05:04,04,08,1, 11.9,1,1, 3.439, 10444.180, 402.817, 52875.442 25/01/15,09:05:04,05,08,1, 11.9,1,1, 3.439, 10444.204, 402.817, 52875.443 25/01/15,09:05:04,06,08,1, 11.9,1,1, 3.439, 10444.229, 402.836, 52875.280 25/01/15,09:05:04,07,08,1, 11.9,1,1, 3.439, 10444.180, 402.848, 52875.451 25/01/15,09:05:04,08,08,1, 11.9,1,1, 3.439, 10444.190, 402.882, 52875.485 25/01/15,09:05:04,09,08,1, 11.9,1,1, 3.439, 10444.175, 402.882, 52875.442 25/01/15,09:05:04,10,08,1, 11.9,1,1, 3.439, 10444.191, 402.879, 52875.397 25/01/15,09:05:04,11,08,1, 11.9,1,1, 3.439, 10444.243, 402.888, 52875.426 25/01/15,09:05:04,12,08,1, 11.9,1,1, 3.439, 10444.231, 402.908, 52875.477 25/01/15,09:05:04,13,08,1, 11.9,1,1, 3.439, 10444.251, 402.906, 52875.530 25/01/15,09:05:04,14,08,1, 11.9,1,1, 3.439, 10444.244, 402.933, 52875.480 25/01/15,09:05:04,15,08,1, 11.9,1,1, 3.439, 10444.230, 402.918, 52875.382 25/01/15,09:05:04,16,08,1, 11.9,1,1, 3.439, 10444.254, 402.934, 52875.329 25/01/15,09:05:04,17,08,1, 11.9,1,1, 3.439, 10444.235, 402.941, 52875.380 25/01/15,09:05:04,18,08,1, 11.9,1,1, 3.439, 10444.251, 402.948, 52875.395 25/01/15,09:05:04,19,08,1, 11.9,1,1, 3.439, 10444.254, 402.962, 52875.401 25/01/15,09:05:05,00,08,1, 11.9,1,1, 3.437, 10444.248, 402.962, 52875.401 25/01/15,09:05:05,01,08,1, 11.9,1,1, 3.437, 10444.241, 402.969, 52875.493 25/01/15,09:05:05,02,08,1, 11.9,1,1, 3.437, 10444.261, 402.982, 52875.406 25/01/15,09:05:05,03,08,1, 11.9,1,1, 3.437, 10444.269, 402.984, 52875.386 25/01/15,09:05:05,04,08,1, 11.9,1,1, 3.437, 10444.263, 402.986, 52875.344 25/01/15,09:05:05,05,08,1, 11.9,1,1, 3.437, 10444.291, 402.968, 52875.315 25/01/15,09:05:05,06,08,1, 11.9,1,1, 3.437, 10444.300, 403.005, 52875.270 25/01/15,09:05:05,07,08,1, 11.9,1,1, 3.437, 10444.294, 403.004, 52875.336 25/01/15,09:05:05,08,08,1, 11.9,1,1, 3.437, 10444.291, 403.027, 52875.344 25/01/15,09:05:05,09,08,1, 11.9,1,1, 3.437, 10444.325, 403.040, 52875.377 25/01/15,09:05:05,10,08,1, 11.9,1,1, 3.437, 10444.283, 403.059, 52875.415 25/01/15,09:05:05,11,08,1, 11.9,1,1, 3.437, 10444.294, 403.058, 52875.460 25/01/15,09:05:05,12,08,1, 11.9,1,1, 3.437, 10444.307, 403.047, 52875.424 25/01/15,09:05:05,13,08,1, 11.9,1,1, 3.437, 10444.313, 403.075, 52875.408 25/01/15,09:05:05,14,08,1, 11.9,1,1, 3.437, 10444.315, 403.066, 52875.339 25/01/15,09:05:05,15,08,1, 11.9,1,1, 3.437, 10444.336, 403.071, 52875.283 25/01/15,09:05:05,16,08,1, 11.9,1,1, 3.437, 10444.301, 403.082, 52875.337 25/01/15,09:05:05,17,08,1, 11.9,1,1, 3.437, 10444.332, 403.090, 52875.389 25/01/15,09:05:05,18,08,1, 11.9,1,1, 3.437, 10444.292, 403.103, 52875.361 25/01/15,09:05:05,19,08,1, 11.9,1,1, 3.437, 10444.332, 403.102, 52875.462 25/01/15,09:05:06,00,09,1, 12.0,1,1, 3.439, 10444.331, 403.102, 52875.462 25/01/15,09:05:06,01,09,1, 12.0,1,1, 3.439, 10444.350, 403.124, 52875.343 25/01/15,09:05:06,02,09,1, 12.0,1,1, 3.439, 10444.329, 403.128, 52875.324 25/01/15,09:05:06,03,09,1, 12.0,1,1, 3.439, 10444.338, 403.153, 52875.331 25/01/15,09:05:06,04,09,1, 12.0,1,1, 3.439, 10444.361, 403.161, 52875.336 25/01/15,09:05:06,05,09,1, 12.0,1,1, 3.439, 10444.374, 403.150, 52875.321 25/01/15,09:05:06,06,09,1, 12.0,1,1, 3.439, 10444.332, 403.187, 52875.313 25/01/15,09:05:06,07,09,1, 12.0,1,1, 3.439, 10444.351, 403.176, 52875.270 25/01/15,09:05:06,08,09,1, 12.0,1,1, 3.439, 10444.345, 403.154, 52875.299 25/01/15,09:05:06,09,09,1, 12.0,1,1, 3.439, 10444.371, 403.191, 52875.276 25/01/15,09:05:06,10,09,1, 12.0,1,1, 3.439, 10444.366, 403.205, 52875.301 25/01/15,09:05:06,11,09,1, 12.0,1,1, 3.439, 10444.374, 403.199, 52875.270 25/01/15,09:05:06,12,09,1, 12.0,1,1, 3.439, 10444.394, 403.216, 52875.232 25/01/15,09:05:06,13,09,1, 12.0,1,1, 3.439, 10444.370, 403.241, 52875.321 25/01/15,09:05:06,14,09,1, 12.0,1,1, 3.439, 10444.419, 403.234, 52875.358 25/01/15,09:05:06,15,09,1, 12.0,1,1, 3.439, 10444.391, 403.261, 52875.429 25/01/15,09:05:06,16,09,1, 12.0,1,1, 3.439, 10444.405, 403.272, 52875.260 25/01/15,09:05:06,17,09,1, 12.0,1,1, 3.439, 10444.428, 403.258, 52875.275 25/01/15,09:05:06,18,09,1, 12.0,1,1, 3.439, 10444.403, 403.259, 52875.247 25/01/15,09:05:06,19,09,1, 12.0,1,1, 3.439, 10444.450, 403.293, 52875.148 25/01/15,09:05:07,00,09,1, 11.9,1,1, 3.432, 10444.448, 403.293, 52875.148 25/01/15,09:05:07,01,09,1, 11.9,1,1, 3.432, 10444.423, 403.297, 52875.257 25/01/15,09:05:07,02,09,1, 11.9,1,1, 3.432, 10444.465, 403.287, 52875.263 25/01/15,09:05:07,03,09,1, 11.9,1,1, 3.432, 10444.459, 403.339, 52875.345 25/01/15,09:05:07,04,09,1, 11.9,1,1, 3.432, 10444.468, 403.335, 52875.278 25/01/15,09:05:07,05,09,1, 11.9,1,1, 3.432, 10444.460, 403.332, 52875.273 25/01/15,09:05:07,06,09,1, 11.9,1,1, 3.432, 10444.476, 403.357, 52875.193 25/01/15,09:05:07,07,09,1, 11.9,1,1, 3.432, 10444.500, 403.353, 52875.205 25/01/15,09:05:07,08,09,1, 11.9,1,1, 3.432, 10444.494, 403.349, 52875.184 25/01/15,09:05:07,09,09,1, 11.9,1,1, 3.432, 10444.545, 403.374, 52875.150 25/01/15,09:05:07,10,09,1, 11.9,1,1, 3.432, 10444.529, 403.359, 52875.201 25/01/15,09:05:07,11,09,1, 11.9,1,1, 3.432, 10444.536, 403.385, 52875.220 25/01/15,09:05:07,12,09,1, 11.9,1,1, 3.432, 10444.563, 403.385, 52875.154 25/01/15,09:05:07,13,09,1, 11.9,1,1, 3.432, 10444.556, 403.412, 52875.193 25/01/15,09:05:07,14,09,1, 11.9,1,1, 3.432, 10444.569, 403.395, 52875.261 25/01/15,09:05:07,15,09,1, 11.9,1,1, 3.432, 10444.595, 403.391, 52875.246 25/01/15,09:05:07,16,09,1, 11.9,1,1, 3.432, 10444.596, 403.415, 52875.188 25/01/15,09:05:07,17,09,1, 11.9,1,1, 3.432, 10444.616, 403.391, 52875.086 25/01/15,09:05:07,18,09,1, 11.9,1,1, 3.432, 10444.611, 403.426, 52875.086 25/01/15,09:05:07,19,09,1, 11.9,1,1, 3.432, 10444.619, 403.422, 52875.096 25/01/15,09:05:08,00,10,1, 11.9,1,1, 3.440, 10444.615, 403.422, 52875.096 25/01/15,09:05:08,01,10,1, 11.9,1,1, 3.440, 10444.655, 403.457, 52875.166 25/01/15,09:05:08,02,10,1, 11.9,1,1, 3.440, 10444.671, 403.441, 52875.196 25/01/15,09:05:08,03,10,1, 11.9,1,1, 3.440, 10444.698, 403.445, 52875.103 25/01/15,09:05:08,04,10,1, 11.9,1,1, 3.440, 10444.702, 403.454, 52875.153 25/01/15,09:05:08,05,10,1, 11.9,1,1, 3.440, 10444.707, 403.458, 52875.056 25/01/15,09:05:08,06,10,1, 11.9,1,1, 3.440, 10444.717, 403.481, 52875.169 25/01/15,09:05:08,07,10,1, 11.9,1,1, 3.440, 10444.721, 403.477, 52875.063 25/01/15,09:05:08,08,10,1, 11.9,1,1, 3.440, 10444.708, 403.500, 52875.108 25/01/15,09:05:08,09,10,1, 11.9,1,1, 3.440, 10444.752, 403.472, 52875.104 25/01/15,09:05:08,10,10,1, 11.9,1,1, 3.440, 10444.752, 403.492, 52875.124 25/01/15,09:05:08,11,10,1, 11.9,1,1, 3.440, 10444.733, 403.515, 52875.108 25/01/15,09:05:08,12,10,1, 11.9,1,1, 3.440, 10444.764, 403.523, 52875.102 25/01/15,09:05:08,13,10,1, 11.9,1,1, 3.440, 10444.770, 403.509, 52875.090 25/01/15,09:05:08,14,10,1, 11.9,1,1, 3.440, 10444.772, 403.521, 52875.034 25/01/15,09:05:08,15,10,1, 11.9,1,1, 3.440, 10444.794, 403.526, 52875.112 25/01/15,09:05:08,16,10,1, 11.9,1,1, 3.440, 10444.789, 403.536, 52875.108 25/01/15,09:05:08,17,10,1, 11.9,1,1, 3.440, 10444.797, 403.551, 52875.074 25/01/15,09:05:08,18,10,1, 11.9,1,1, 3.440, 10444.801, 403.558, 52875.091 25/01/15,09:05:08,19,10,1, 11.9,1,1, 3.440, 10444.802, 403.535, 52875.073 25/01/15,09:05:09,00,10,1, 11.9,1,1, 3.439, 10444.798, 403.535, 52875.073 25/01/15,09:05:09,01,10,1, 11.9,1,1, 3.439, 10444.855, 403.556, 52874.964 25/01/15,09:05:09,02,10,1, 11.9,1,1, 3.439, 10444.878, 403.590, 52874.969 25/01/15,09:05:09,03,10,1, 11.9,1,1, 3.439, 10444.871, 403.593, 52874.943 25/01/15,09:05:09,04,10,1, 11.9,1,1, 3.439, 10444.885, 403.599, 52874.960 25/01/15,09:05:09,05,10,1, 11.9,1,1, 3.439, 10444.908, 403.598, 52875.055 25/01/15,09:05:09,06,10,1, 11.9,1,1, 3.439, 10444.906, 403.617, 52875.088 25/01/15,09:05:09,07,10,1, 11.9,1,1, 3.439, 10444.924, 403.642, 52875.090 25/01/15,09:05:09,08,10,1, 11.9,1,1, 3.439, 10444.918, 403.615, 52875.009 25/01/15,09:05:09,09,10,1, 11.9,1,1, 3.439, 10444.956, 403.604, 52874.905 25/01/15,09:05:09,10,10,1, 11.9,1,1, 3.439, 10444.970, 403.630, 52874.910 25/01/15,09:05:09,11,10,1, 11.9,1,1, 3.439, 10444.967, 403.653, 52874.932 25/01/15,09:05:09,12,10,1, 11.9,1,1, 3.439, 10445.001, 403.620, 52874.926 25/01/15,09:05:09,13,10,1, 11.9,1,1, 3.439, 10444.990, 403.638, 52874.968 25/01/15,09:05:09,14,10,1, 11.9,1,1, 3.439, 10444.981, 403.662, 52874.979 25/01/15,09:05:09,15,10,1, 11.9,1,1, 3.439, 10445.036, 403.694, 52875.031 25/01/15,09:05:09,16,10,1, 11.9,1,1, 3.439, 10445.063, 403.681, 52874.971 25/01/15,09:05:09,17,10,1, 11.9,1,1, 3.439, 10445.047, 403.682, 52874.954 25/01/15,09:05:09,18,10,1, 11.9,1,1, 3.439, 10445.057, 403.686, 52874.920 25/01/15,09:05:09,19,10,1, 11.9,1,1, 3.439, 10445.082, 403.693, 52874.879 25/01/15,09:05:10,00,10,1, 11.9,1,1, 3.441, 10445.074, 403.693, 52874.879 25/01/15,09:05:10,01,10,1, 11.9,1,1, 3.441, 10445.149, 403.703, 52874.811 25/01/15,09:05:10,02,10,1, 11.9,1,1, 3.441, 10445.118, 403.739, 52874.890 25/01/15,09:05:10,03,10,1, 11.9,1,1, 3.441, 10445.136, 403.753, 52874.986 25/01/15,09:05:10,04,10,1, 11.9,1,1, 3.441, 10445.152, 403.770, 52874.913 25/01/15,09:05:10,05,10,1, 11.9,1,1, 3.441, 10445.174, 403.748, 52874.885 25/01/15,09:05:10,06,10,1, 11.9,1,1, 3.441, 10445.159, 403.778, 52874.990 25/01/15,09:05:10,07,10,1, 11.9,1,1, 3.441, 10445.202, 403.778, 52874.991 25/01/15,09:05:10,08,10,1, 11.9,1,1, 3.441, 10445.219, 403.801, 52874.851 25/01/15,09:05:10,09,10,1, 11.9,1,1, 3.441, 10445.261, 403.814, 52874.908 25/01/15,09:05:10,10,10,1, 11.9,1,1, 3.441, 10445.260, 403.827, 52874.827 25/01/15,09:05:10,11,10,1, 11.9,1,1, 3.441, 10445.264, 403.839, 52874.877 25/01/15,09:05:10,12,10,1, 11.9,1,1, 3.441, 10445.273, 403.865, 52874.889 25/01/15,09:05:10,13,10,1, 11.9,1,1, 3.441, 10445.299, 403.870, 52874.889 25/01/15,09:05:10,14,10,1, 11.9,1,1, 3.441, 10445.303, 403.895, 52874.871 25/01/15,09:05:10,15,10,1, 11.9,1,1, 3.441, 10445.315, 403.884, 52874.838 25/01/15,09:05:10,16,10,1, 11.9,1,1, 3.441, 10445.357, 403.893, 52874.818 25/01/15,09:05:10,17,10,1, 11.9,1,1, 3.441, 10445.377, 403.926, 52874.848 25/01/15,09:05:10,18,10,1, 11.9,1,1, 3.441, 10445.399, 403.922, 52874.856 25/01/15,09:05:10,19,10,1, 11.9,1,1, 3.441, 10445.368, 403.943, 52874.964 25/01/15,09:05:11,00,09,1, 11.9,1,1, 3.444, 10445.366, 403.943, 52874.964 25/01/15,09:05:11,01,09,1, 11.9,1,1, 3.444, 10445.468, 403.934, 52874.802 25/01/15,09:05:11,02,09,1, 11.9,1,1, 3.444, 10445.456, 403.971, 52874.853 25/01/15,09:05:11,03,09,1, 11.9,1,1, 3.444, 10445.480, 403.984, 52874.831 25/01/15,09:05:11,04,09,1, 11.9,1,1, 3.444, 10445.475, 403.968, 52874.818 25/01/15,09:05:11,05,09,1, 11.9,1,1, 3.444, 10445.515, 403.985, 52874.806 25/01/15,09:05:11,06,09,1, 11.9,1,1, 3.444, 10445.535, 403.988, 52874.724 25/01/15,09:05:11,07,09,1, 11.9,1,1, 3.444, 10445.534, 404.003, 52874.789 25/01/15,09:05:11,08,09,1, 11.9,1,1, 3.444, 10445.569, 404.022, 52874.821 25/01/15,09:05:11,09,09,1, 11.9,1,1, 3.444, 10445.588, 404.036, 52874.903 25/01/15,09:05:11,10,09,1, 11.9,1,1, 3.444, 10445.582, 404.055, 52874.819 25/01/15,09:05:11,11,09,1, 11.9,1,1, 3.444, 10445.614, 404.063, 52874.844 25/01/15,09:05:11,12,09,1, 11.9,1,1, 3.444, 10445.610, 404.068, 52874.730 25/01/15,09:05:11,13,09,1, 11.9,1,1, 3.444, 10445.667, 404.069, 52874.681 25/01/15,09:05:11,14,09,1, 11.9,1,1, 3.444, 10445.676, 404.059, 52874.654 25/01/15,09:05:11,15,09,1, 11.9,1,1, 3.444, 10445.668, 404.086, 52874.706 25/01/15,09:05:11,16,09,1, 11.9,1,1, 3.444, 10445.702, 404.135, 52874.731 25/01/15,09:05:11,17,09,1, 11.9,1,1, 3.444, 10445.724, 404.113, 52874.775 25/01/15,09:05:11,18,09,1, 11.9,1,1, 3.444, 10445.740, 404.131, 52874.813 25/01/15,09:05:11,19,09,1, 11.9,1,1, 3.444, 10445.753, 404.139, 52874.797 25/01/15,09:05:12,00,10,1, 11.9,1,1, 3.441, 10445.750, 404.139, 52874.797 25/01/15,09:05:12,01,10,1, 11.9,1,1, 3.441, 10445.804, 404.166, 52874.715 25/01/15,09:05:12,02,10,1, 11.9,1,1, 3.441, 10445.830, 404.168, 52874.735 25/01/15,09:05:12,03,10,1, 11.9,1,1, 3.441, 10445.853, 404.181, 52874.703 25/01/15,09:05:12,04,10,1, 11.9,1,1, 3.441, 10445.883, 404.200, 52874.740 25/01/15,09:05:12,05,10,1, 11.9,1,1, 3.441, 10445.874, 404.201, 52874.685 25/01/15,09:05:12,06,10,1, 11.9,1,1, 3.441, 10445.911, 404.212, 52874.681 25/01/15,09:05:12,07,10,1, 11.9,1,1, 3.441, 10445.947, 404.202, 52874.747 25/01/15,09:05:12,08,10,1, 11.9,1,1, 3.441, 10445.962, 404.224, 52874.765 25/01/15,09:05:12,09,10,1, 11.9,1,1, 3.441, 10445.985, 404.272, 52874.717 25/01/15,09:05:12,10,10,1, 11.9,1,1, 3.441, 10446.008, 404.257, 52874.725 25/01/15,09:05:12,11,10,1, 11.9,1,1, 3.441, 10446.039, 404.238, 52874.670 25/01/15,09:05:12,12,10,1, 11.9,1,1, 3.441, 10446.070, 404.264, 52874.621 25/01/15,09:05:12,13,10,1, 11.9,1,1, 3.441, 10446.089, 404.290, 52874.594 25/01/15,09:05:12,14,10,1, 11.9,1,1, 3.441, 10446.102, 404.313, 52874.638 25/01/15,09:05:12,15,10,1, 11.9,1,1, 3.441, 10446.133, 404.306, 52874.682 25/01/15,09:05:12,16,10,1, 11.9,1,1, 3.441, 10446.151, 404.334, 52874.681 25/01/15,09:05:12,17,10,1, 11.9,1,1, 3.441, 10446.158, 404.337, 52874.649 25/01/15,09:05:12,18,10,1, 11.9,1,1, 3.441, 10446.215, 404.364, 52874.623 25/01/15,09:05:12,19,10,1, 11.9,1,1, 3.441, 10446.225, 404.354, 52874.624 25/01/15,09:05:13,00,10,1, 11.9,1,1, 3.441, 10446.217, 404.354, 52874.624 25/01/15,09:05:13,01,10,1, 11.9,1,1, 3.441, 10446.292, 404.356, 52874.636 25/01/15,09:05:13,02,10,1, 11.9,1,1, 3.441, 10446.299, 404.377, 52874.640 25/01/15,09:05:13,03,10,1, 11.9,1,1, 3.441, 10446.330, 404.390, 52874.615 25/01/15,09:05:13,04,10,1, 11.9,1,1, 3.441, 10446.329, 404.400, 52874.600 25/01/15,09:05:13,05,10,1, 11.9,1,1, 3.441, 10446.370, 404.422, 52874.548 25/01/15,09:05:13,06,10,1, 11.9,1,1, 3.441, 10446.393, 404.416, 52874.576 25/01/15,09:05:13,07,10,1, 11.9,1,1, 3.441, 10446.429, 404.432, 52874.556 25/01/15,09:05:13,08,10,1, 11.9,1,1, 3.441, 10446.441, 404.460, 52874.511 25/01/15,09:05:13,09,10,1, 11.9,1,1, 3.441, 10446.457, 404.452, 52874.663 25/01/15,09:05:13,10,10,1, 11.9,1,1, 3.441, 10446.508, 404.464, 52874.618 25/01/15,09:05:13,11,10,1, 11.9,1,1, 3.441, 10446.529, 404.485, 52874.584 25/01/15,09:05:13,12,10,1, 11.9,1,1, 3.441, 10446.550, 404.506, 52874.601 25/01/15,09:05:13,13,10,1, 11.9,1,1, 3.441, 10446.565, 404.520, 52874.619 25/01/15,09:05:13,14,10,1, 11.9,1,1, 3.441, 10446.598, 404.530, 52874.586 25/01/15,09:05:13,15,10,1, 11.9,1,1, 3.441, 10446.618, 404.549, 52874.499 25/01/15,09:05:13,16,10,1, 11.9,1,1, 3.441, 10446.669, 404.544, 52874.497 25/01/15,09:05:13,17,10,1, 11.9,1,1, 3.441, 10446.689, 404.579, 52874.482 25/01/15,09:05:13,18,10,1, 11.9,1,1, 3.441, 10446.720, 404.573, 52874.453 25/01/15,09:05:13,19,10,1, 11.9,1,1, 3.441, 10446.756, 404.595, 52874.486 25/01/15,09:05:14,00,10,1, 11.9,1,1, 3.440, 10446.751, 404.595, 52874.486 25/01/15,09:05:14,01,10,1, 11.9,1,1, 3.440, 10446.824, 404.635, 52874.595 25/01/15,09:05:14,02,10,1, 11.9,1,1, 3.440, 10446.845, 404.646, 52874.565 25/01/15,09:05:14,03,10,1, 11.9,1,1, 3.440, 10446.825, 404.643, 52874.504 25/01/15,09:05:14,04,10,1, 11.9,1,1, 3.440, 10446.941, 404.651, 52874.390 25/01/15,09:05:14,05,10,1, 11.9,1,1, 3.440, 10446.916, 404.647, 52874.362 25/01/15,09:05:14,06,10,1, 11.9,1,1, 3.440, 10446.947, 404.667, 52874.406 25/01/15,09:05:14,07,10,1, 11.9,1,1, 3.440, 10447.007, 404.658, 52874.427 25/01/15,09:05:14,08,10,1, 11.9,1,1, 3.440, 10447.044, 404.684, 52874.405 25/01/15,09:05:14,09,10,1, 11.9,1,1, 3.440, 10447.060, 404.714, 52874.476 25/01/15,09:05:14,10,10,1, 11.9,1,1, 3.440, 10447.083, 404.694, 52874.340 25/01/15,09:05:14,11,10,1, 11.9,1,1, 3.440, 10447.127, 404.709, 52874.563 25/01/15,09:05:14,12,10,1, 11.9,1,1, 3.440, 10447.157, 404.723, 52874.501 25/01/15,09:05:14,13,10,1, 11.9,1,1, 3.440, 10447.190, 404.733, 52874.436 25/01/15,09:05:14,14,10,1, 11.9,1,1, 3.440, 10447.210, 404.748, 52874.384 25/01/15,09:05:14,15,10,1, 11.9,1,1, 3.440, 10447.240, 404.743, 52874.285 25/01/15,09:05:14,16,10,1, 11.9,1,1, 3.440, 10447.280, 404.764, 52874.352 25/01/15,09:05:14,17,10,1, 11.9,1,1, 3.440, 10447.325, 404.806, 52874.316 25/01/15,09:05:14,18,10,1, 11.9,1,1, 3.440, 10447.405, 404.791, 52874.241 25/01/15,09:05:14,19,10,1, 11.9,1,1, 3.440, 10447.430, 404.801, 52874.382 25/01/15,09:05:15,00,10,1, 11.9,1,1, 3.440, 10447.427, 404.801, 52874.382 25/01/15,09:05:15,01,10,1, 11.9,1,1, 3.440, 10447.483, 404.803, 52874.335 25/01/15,09:05:15,02,10,1, 11.9,1,1, 3.440, 10447.519, 404.813, 52874.328 25/01/15,09:05:15,03,10,1, 11.9,1,1, 3.440, 10447.548, 404.831, 52874.299 25/01/15,09:05:15,04,10,1, 11.9,1,1, 3.440, 10447.586, 404.855, 52874.345 25/01/15,09:05:15,05,10,1, 11.9,1,1, 3.440, 10447.632, 404.882, 52874.318 25/01/15,09:05:15,06,10,1, 11.9,1,1, 3.440, 10447.663, 404.883, 52874.315 25/01/15,09:05:15,07,10,1, 11.9,1,1, 3.440, 10447.698, 404.905, 52874.284 25/01/15,09:05:15,08,10,1, 11.9,1,1, 3.440, 10447.738, 404.907, 52874.271 25/01/15,09:05:15,09,10,1, 11.9,1,1, 3.440, 10447.778, 404.907, 52874.223 25/01/15,09:05:15,10,10,1, 11.9,1,1, 3.440, 10447.812, 404.919, 52874.236 25/01/15,09:05:15,11,10,1, 11.9,1,1, 3.440, 10447.855, 404.921, 52874.211 25/01/15,09:05:15,12,10,1, 11.9,1,1, 3.440, 10447.904, 404.922, 52874.167 25/01/15,09:05:15,13,10,1, 11.9,1,1, 3.440, 10447.943, 404.945, 52874.212 25/01/15,09:05:15,14,10,1, 11.9,1,1, 3.440, 10447.990, 404.957, 52874.208 25/01/15,09:05:15,15,10,1, 11.9,1,1, 3.440, 10448.013, 404.953, 52874.202 25/01/15,09:05:15,16,10,1, 11.9,1,1, 3.440, 10448.085, 404.955, 52874.224 25/01/15,09:05:15,17,10,1, 11.9,1,1, 3.440, 10448.122, 404.957, 52874.179 25/01/15,09:05:15,18,10,1, 11.9,1,1, 3.440, 10448.147, 404.979, 52874.171 25/01/15,09:05:15,19,10,1, 11.9,1,1, 3.440, 10448.213, 404.965, 52874.155 25/01/15,09:05:16,00,10,1, 11.9,1,1, 3.440, 10448.211, 404.965, 52874.155 25/01/15,09:05:16,01,10,1, 11.9,1,1, 3.440, 10448.284, 405.005, 52874.056 25/01/15,09:05:16,02,10,1, 11.9,1,1, 3.440, 10448.314, 405.020, 52874.177 25/01/15,09:05:16,03,10,1, 11.9,1,1, 3.440, 10448.360, 405.046, 52874.157 25/01/15,09:05:16,04,10,1, 11.9,1,1, 3.440, 10448.387, 405.024, 52874.227 25/01/15,09:05:16,05,10,1, 11.9,1,1, 3.440, 10448.418, 405.049, 52874.205 25/01/15,09:05:16,06,10,1, 11.9,1,1, 3.440, 10448.485, 405.065, 52874.150 25/01/15,09:05:16,07,10,1, 11.9,1,1, 3.440, 10448.558, 405.064, 52874.064 25/01/15,09:05:16,08,10,1, 11.9,1,1, 3.440, 10448.570, 405.074, 52873.977 25/01/15,09:05:16,09,10,1, 11.9,1,1, 3.440, 10448.622, 405.115, 52874.054 25/01/15,09:05:16,10,10,1, 11.9,1,1, 3.440, 10448.697, 405.111, 52874.072 25/01/15,09:05:16,11,10,1, 11.9,1,1, 3.440, 10448.712, 405.111, 52874.036 25/01/15,09:05:16,12,10,1, 11.9,1,1, 3.440, 10448.778, 405.119, 52874.130 25/01/15,09:05:16,13,10,1, 11.9,1,1, 3.440, 10448.809, 405.153, 52874.078 25/01/15,09:05:16,14,10,1, 11.9,1,1, 3.440, 10448.874, 405.158, 52874.026 25/01/15,09:05:16,15,10,1, 11.9,1,1, 3.440, 10448.924, 405.142, 52874.057 25/01/15,09:05:16,16,10,1, 11.9,1,1, 3.440, 10448.956, 405.147, 52873.997 25/01/15,09:05:16,17,10,1, 11.9,1,1, 3.440, 10449.006, 405.176, 52873.925 25/01/15,09:05:16,18,10,1, 11.9,1,1, 3.440, 10449.075, 405.172, 52873.915 25/01/15,09:05:16,19,10,1, 11.9,1,1, 3.440, 10449.122, 405.170, 52873.923 25/01/15,09:05:17,00,10,1, 11.9,1,1, 3.439, 10449.121, 405.170, 52873.923 25/01/15,09:05:17,01,10,1, 11.9,1,1, 3.439, 10449.212, 405.203, 52873.967 25/01/15,09:05:17,02,10,1, 11.9,1,1, 3.439, 10449.246, 405.195, 52874.023 25/01/15,09:05:17,03,10,1, 11.9,1,1, 3.439, 10449.296, 405.202, 52874.012 25/01/15,09:05:17,04,10,1, 11.9,1,1, 3.439, 10449.320, 405.221, 52873.941 25/01/15,09:05:17,05,10,1, 11.9,1,1, 3.439, 10449.377, 405.247, 52873.876 25/01/15,09:05:17,06,10,1, 11.9,1,1, 3.439, 10449.461, 405.208, 52873.850 25/01/15,09:05:17,07,10,1, 11.9,1,1, 3.439, 10449.492, 405.231, 52873.851 25/01/15,09:05:17,08,10,1, 11.9,1,1, 3.439, 10449.567, 405.231, 52873.840 25/01/15,09:05:17,09,10,1, 11.9,1,1, 3.439, 10449.598, 405.241, 52873.959 25/01/15,09:05:17,10,10,1, 11.9,1,1, 3.439, 10449.654, 405.261, 52873.926 25/01/15,09:05:17,11,10,1, 11.9,1,1, 3.439, 10449.704, 405.270, 52873.880 25/01/15,09:05:17,12,10,1, 11.9,1,1, 3.439, 10449.758, 405.260, 52873.784 25/01/15,09:05:17,13,10,1, 11.9,1,1, 3.439, 10449.798, 405.277, 52873.809 25/01/15,09:05:17,14,10,1, 11.9,1,1, 3.439, 10449.834, 405.264, 52873.863 25/01/15,09:05:17,15,10,1, 11.9,1,1, 3.439, 10449.922, 405.251, 52873.778 25/01/15,09:05:17,16,10,1, 11.9,1,1, 3.439, 10449.967, 405.291, 52873.815 25/01/15,09:05:17,17,10,1, 11.9,1,1, 3.439, 10450.017, 405.300, 52873.789 25/01/15,09:05:17,18,10,1, 11.9,1,1, 3.439, 10450.044, 405.309, 52873.746 25/01/15,09:05:17,19,10,1, 11.9,1,1, 3.439, 10450.134, 405.298, 52873.833 25/01/15,09:05:18,00,10,1, 11.9,1,1, 3.439, 10450.131, 405.298, 52873.833 25/01/15,09:05:18,01,10,1, 11.9,1,1, 3.439, 10450.231, 405.317, 52873.752 25/01/15,09:05:18,02,10,1, 11.9,1,1, 3.439, 10450.276, 405.322, 52873.709 25/01/15,09:05:18,03,10,1, 11.9,1,1, 3.439, 10450.326, 405.313, 52873.766 25/01/15,09:05:18,04,10,1, 11.9,1,1, 3.439, 10450.373, 405.319, 52873.667 25/01/15,09:05:18,05,10,1, 11.9,1,1, 3.439, 10450.435, 405.330, 52873.759 25/01/15,09:05:18,06,10,1, 11.9,1,1, 3.439, 10450.483, 405.342, 52873.706 25/01/15,09:05:18,07,10,1, 11.9,1,1, 3.439, 10450.523, 405.341, 52873.739 25/01/15,09:05:18,08,10,1, 11.9,1,1, 3.439, 10450.576, 405.347, 52873.668 25/01/15,09:05:18,09,10,1, 11.9,1,1, 3.439, 10450.632, 405.373, 52873.719 25/01/15,09:05:18,10,10,1, 11.9,1,1, 3.439, 10450.685, 405.347, 52873.578 25/01/15,09:05:18,11,10,1, 11.9,1,1, 3.439, 10450.730, 405.372, 52873.570 25/01/15,09:05:18,12,10,1, 11.9,1,1, 3.439, 10450.791, 405.378, 52873.569 25/01/15,09:05:18,13,10,1, 11.9,1,1, 3.439, 10450.853, 405.367, 52873.571 25/01/15,09:05:18,14,10,1, 11.9,1,1, 3.439, 10450.923, 405.388, 52873.615 25/01/15,09:05:18,15,10,1, 11.9,1,1, 3.439, 10450.957, 405.368, 52873.614 25/01/15,09:05:18,16,10,1, 11.9,1,1, 3.439, 10451.008, 405.390, 52873.611 25/01/15,09:05:18,17,10,1, 11.9,1,1, 3.439, 10451.057, 405.404, 52873.531 25/01/15,09:05:18,18,10,1, 11.9,1,1, 3.439, 10451.140, 405.401, 52873.571 25/01/15,09:05:18,19,10,1, 11.9,1,1, 3.439, 10451.201, 405.402, 52873.541 25/01/15,09:05:19,00,10,1, 11.9,1,1, 3.440, 10451.199, 405.402, 52873.541 25/01/15,09:05:19,01,10,1, 11.9,1,1, 3.440, 10451.318, 405.410, 52873.475 25/01/15,09:05:19,02,10,1, 11.9,1,1, 3.440, 10451.358, 405.419, 52873.513 25/01/15,09:05:19,03,10,1, 11.9,1,1, 3.440, 10451.420, 405.423, 52873.533 25/01/15,09:05:19,04,10,1, 11.9,1,1, 3.440, 10451.466, 405.436, 52873.504 25/01/15,09:05:19,05,10,1, 11.9,1,1, 3.440, 10451.521, 405.430, 52873.532 25/01/15,09:05:19,06,10,1, 11.9,1,1, 3.440, 10451.606, 405.445, 52873.568 25/01/15,09:05:19,07,10,1, 11.9,1,1, 3.440, 10451.650, 405.435, 52873.513 25/01/15,09:05:19,08,10,1, 11.9,1,1, 3.440, 10451.718, 405.404, 52873.482 25/01/15,09:05:19,09,10,1, 11.9,1,1, 3.440, 10451.759, 405.455, 52873.461 25/01/15,09:05:19,10,10,1, 11.9,1,1, 3.440, 10451.806, 405.461, 52873.479 25/01/15,09:05:19,11,10,1, 11.9,1,1, 3.440, 10451.880, 405.431, 52873.350 25/01/15,09:05:19,12,10,1, 11.9,1,1, 3.440, 10451.928, 405.465, 52873.453 25/01/15,09:05:19,13,10,1, 11.9,1,1, 3.440, 10451.982, 405.455, 52873.420 25/01/15,09:05:19,14,10,1, 11.9,1,1, 3.440, 10452.043, 405.460, 52873.447 25/01/15,09:05:19,15,10,1, 11.9,1,1, 3.440, 10452.102, 405.456, 52873.430 25/01/15,09:05:19,16,10,1, 11.9,1,1, 3.440, 10452.143, 405.450, 52873.411 25/01/15,09:05:19,17,10,1, 11.9,1,1, 3.440, 10452.236, 405.467, 52873.319 25/01/15,09:05:19,18,10,1, 11.9,1,1, 3.440, 10452.286, 405.455, 52873.311 25/01/15,09:05:19,19,10,1, 11.9,1,1, 3.440, 10452.326, 405.435, 52873.338 25/01/15,09:05:20,00,10,1, 11.9,1,1, 3.440, 10452.325, 405.435, 52873.338 25/01/15,09:05:20,01,10,1, 11.9,1,1, 3.440, 10452.449, 405.435, 52873.328 25/01/15,09:05:20,02,10,1, 11.9,1,1, 3.440, 10452.513, 405.439, 52873.281 25/01/15,09:05:20,03,10,1, 11.9,1,1, 3.440, 10452.587, 405.467, 52873.286 25/01/15,09:05:20,04,10,1, 11.9,1,1, 3.440, 10452.628, 405.442, 52873.282 25/01/15,09:05:20,05,10,1, 11.9,1,1, 3.440, 10452.662, 405.434, 52873.331 25/01/15,09:05:20,06,10,1, 11.9,1,1, 3.440, 10452.741, 405.411, 52873.200 25/01/15,09:05:20,07,10,1, 11.9,1,1, 3.440, 10452.793, 405.422, 52873.158 25/01/15,09:05:20,08,10,1, 11.9,1,1, 3.440, 10452.846, 405.402, 52873.194 25/01/15,09:05:20,09,10,1, 11.9,1,1, 3.440, 10452.878, 405.393, 52873.198 25/01/15,09:05:20,10,10,1, 11.9,1,1, 3.440, 10452.971, 405.422, 52873.224 25/01/15,09:05:20,11,10,1, 11.9,1,1, 3.440, 10453.039, 405.396, 52873.185 25/01/15,09:05:20,12,10,1, 11.9,1,1, 3.440, 10453.063, 405.395, 52873.150 25/01/15,09:05:20,13,10,1, 11.9,1,1, 3.440, 10453.165, 405.388, 52873.085 25/01/15,09:05:20,14,10,1, 11.9,1,1, 3.440, 10453.206, 405.346, 52873.049 25/01/15,09:05:20,15,10,1, 11.9,1,1, 3.440, 10453.274, 405.367, 52873.088 25/01/15,09:05:20,16,10,1, 11.9,1,1, 3.440, 10453.301, 405.340, 52873.034 25/01/15,09:05:20,17,10,1, 11.9,1,1, 3.440, 10453.370, 405.357, 52873.150 25/01/15,09:05:20,18,10,1, 11.9,1,1, 3.440, 10453.423, 405.363, 52873.092 25/01/15,09:05:20,19,10,1, 11.9,1,1, 3.440, 10453.485, 405.342, 52873.122 25/01/15,09:05:21,00,10,1, 11.9,1,1, 3.436, 10453.477, 405.342, 52873.122 25/01/15,09:05:21,01,10,1, 11.9,1,1, 3.436, 10453.607, 405.330, 52873.005 25/01/15,09:05:21,02,10,1, 11.9,1,1, 3.436, 10453.645, 405.310, 52872.951 25/01/15,09:05:21,03,10,1, 11.9,1,1, 3.436, 10453.715, 405.309, 52873.038 25/01/15,09:05:21,04,10,1, 11.9,1,1, 3.436, 10453.770, 405.282, 52872.932 25/01/15,09:05:21,05,10,1, 11.9,1,1, 3.436, 10453.809, 405.313, 52872.948 25/01/15,09:05:21,06,10,1, 11.9,1,1, 3.436, 10453.889, 405.304, 52872.943 25/01/15,09:05:21,07,10,1, 11.9,1,1, 3.436, 10453.941, 405.301, 52873.012 25/01/15,09:05:21,08,10,1, 11.9,1,1, 3.436, 10453.999, 405.303, 52872.948 25/01/15,09:05:21,09,10,1, 11.9,1,1, 3.436, 10454.071, 405.311, 52873.048 25/01/15,09:05:21,10,10,1, 11.9,1,1, 3.436, 10454.110, 405.286, 52872.983 25/01/15,09:05:21,11,10,1, 11.9,1,1, 3.436, 10454.173, 405.266, 52872.921 25/01/15,09:05:21,12,10,1, 11.9,1,1, 3.436, 10454.232, 405.268, 52872.850 25/01/15,09:05:21,13,10,1, 11.9,1,1, 3.436, 10454.307, 405.268, 52872.839 25/01/15,09:05:21,14,10,1, 11.9,1,1, 3.436, 10454.361, 405.248, 52872.786 25/01/15,09:05:21,15,10,1, 11.9,1,1, 3.436, 10454.423, 405.262, 52872.846 25/01/15,09:05:21,16,10,1, 11.9,1,1, 3.436, 10454.486, 405.237, 52872.949 25/01/15,09:05:21,17,10,1, 11.9,1,1, 3.436, 10454.522, 405.245, 52872.884 25/01/15,09:05:21,18,10,1, 11.9,1,1, 3.436, 10454.593, 405.225, 52872.840 25/01/15,09:05:21,19,10,1, 11.9,1,1, 3.436, 10454.623, 405.213, 52872.901 25/01/15,09:05:22,00,10,1, 11.9,1,1, 3.440, 10454.620, 405.213, 52872.901 25/01/15,09:05:22,01,10,1, 11.9,1,1, 3.440, 10454.771, 405.216, 52872.739 25/01/15,09:05:22,02,10,1, 11.9,1,1, 3.440, 10454.814, 405.199, 52872.757 25/01/15,09:05:22,03,10,1, 11.9,1,1, 3.440, 10454.879, 405.211, 52872.831 25/01/15,09:05:22,04,10,1, 11.9,1,1, 3.440, 10454.959, 405.164, 52872.720 25/01/15,09:05:22,05,10,1, 11.9,1,1, 3.440, 10455.003, 405.178, 52872.726 25/01/15,09:05:22,06,10,1, 11.9,1,1, 3.440, 10455.049, 405.172, 52872.693 25/01/15,09:05:22,07,10,1, 11.9,1,1, 3.440, 10455.105, 405.146, 52872.722 25/01/15,09:05:22,08,10,1, 11.9,1,1, 3.440, 10455.124, 405.152, 52872.832 25/01/15,09:05:22,09,10,1, 11.9,1,1, 3.440, 10455.236, 405.146, 52872.798 25/01/15,09:05:22,10,10,1, 11.9,1,1, 3.440, 10455.322, 405.099, 52872.717 25/01/15,09:05:22,11,10,1, 11.9,1,1, 3.440, 10455.371, 405.131, 52872.760 25/01/15,09:05:22,12,10,1, 11.9,1,1, 3.440, 10455.420, 405.114, 52872.747 25/01/15,09:05:22,13,10,1, 11.9,1,1, 3.440, 10455.447, 405.110, 52872.678 25/01/15,09:05:22,14,10,1, 11.9,1,1, 3.440, 10455.515, 405.114, 52872.672 25/01/15,09:05:22,15,10,1, 11.9,1,1, 3.440, 10455.597, 405.085, 52872.638 25/01/15,09:05:22,16,10,1, 11.9,1,1, 3.440, 10455.642, 405.098, 52872.645 25/01/15,09:05:22,17,10,1, 11.9,1,1, 3.440, 10455.686, 405.084, 52872.634 25/01/15,09:05:22,18,10,1, 11.9,1,1, 3.440, 10455.743, 405.091, 52872.635 25/01/15,09:05:22,19,10,1, 11.9,1,1, 3.440, 10455.815, 405.081, 52872.655 25/01/15,09:05:23,00,10,1, 11.9,1,1, 3.442, 10455.813, 405.081, 52872.655 25/01/15,09:05:23,01,10,1, 11.9,1,1, 3.442, 10455.936, 405.078, 52872.685 25/01/15,09:05:23,02,10,1, 11.9,1,1, 3.442, 10455.996, 405.068, 52872.683 25/01/15,09:05:23,03,10,1, 11.9,1,1, 3.442, 10456.039, 405.072, 52872.576 25/01/15,09:05:23,04,10,1, 11.9,1,1, 3.442, 10456.104, 405.047, 52872.556 25/01/15,09:05:23,05,10,1, 11.9,1,1, 3.442, 10456.180, 405.050, 52872.498 25/01/15,09:05:23,06,10,1, 11.9,1,1, 3.442, 10456.220, 405.032, 52872.505 25/01/15,09:05:23,07,10,1, 11.9,1,1, 3.442, 10456.262, 405.016, 52872.594 25/01/15,09:05:23,08,10,1, 11.9,1,1, 3.442, 10456.331, 404.982, 52872.562 25/01/15,09:05:23,09,10,1, 11.9,1,1, 3.442, 10456.382, 404.993, 52872.562 25/01/15,09:05:23,10,10,1, 11.9,1,1, 3.442, 10456.440, 404.997, 52872.594 25/01/15,09:05:23,11,10,1, 11.9,1,1, 3.442, 10456.498, 404.998, 52872.615 25/01/15,09:05:23,12,10,1, 11.9,1,1, 3.442, 10456.538, 404.966, 52872.597 25/01/15,09:05:23,13,10,1, 11.9,1,1, 3.442, 10456.596, 404.964, 52872.556 25/01/15,09:05:23,14,10,1, 11.9,1,1, 3.442, 10456.659, 404.939, 52872.482 25/01/15,09:05:23,15,10,1, 11.9,1,1, 3.442, 10456.722, 404.935, 52872.409 25/01/15,09:05:23,16,10,1, 11.9,1,1, 3.442, 10456.778, 404.936, 52872.478 25/01/15,09:05:23,17,10,1, 11.9,1,1, 3.442, 10456.820, 404.912, 52872.414 25/01/15,09:05:23,18,10,1, 11.9,1,1, 3.442, 10456.898, 404.916, 52872.451 25/01/15,09:05:23,19,10,1, 11.9,1,1, 3.442, 10456.957, 404.906, 52872.564 25/01/15,09:05:24,00,10,1, 11.9,1,1, 3.438, 10456.957, 404.906, 52872.564 25/01/15,09:05:24,01,10,1, 11.9,1,1, 3.438, 10457.040, 404.886, 52872.410 25/01/15,09:05:24,02,10,1, 11.9,1,1, 3.438, 10457.097, 404.871, 52872.417 25/01/15,09:05:24,03,10,1, 11.9,1,1, 3.438, 10457.134, 404.871, 52872.480 25/01/15,09:05:24,04,10,1, 11.9,1,1, 3.438, 10457.239, 404.804, 52872.192 25/01/15,09:05:24,05,10,1, 11.9,1,1, 3.438, 10457.244, 404.842, 52872.357 25/01/15,09:05:24,06,10,1, 11.9,1,1, 3.438, 10457.268, 404.808, 52872.362 25/01/15,09:05:24,07,10,1, 11.9,1,1, 3.438, 10457.353, 404.812, 52872.369 25/01/15,09:05:24,08,10,1, 11.9,1,1, 3.438, 10457.404, 404.800, 52872.416 25/01/15,09:05:24,09,10,1, 11.9,1,1, 3.438, 10457.442, 404.803, 52872.347 25/01/15,09:05:24,10,10,1, 11.9,1,1, 3.438, 10457.472, 404.785, 52872.392 25/01/15,09:05:24,11,10,1, 11.9,1,1, 3.438, 10457.537, 404.785, 52872.385 25/01/15,09:05:24,12,10,1, 11.9,1,1, 3.438, 10457.579, 404.763, 52872.321 25/01/15,09:05:24,13,10,1, 11.9,1,1, 3.438, 10457.605, 404.742, 52872.267 25/01/15,09:05:24,14,10,1, 11.9,1,1, 3.438, 10457.630, 404.748, 52872.371 25/01/15,09:05:24,15,10,1, 11.9,1,1, 3.438, 10457.728, 404.721, 52872.283 25/01/15,09:05:24,16,10,1, 11.9,1,1, 3.438, 10457.766, 404.727, 52872.269 25/01/15,09:05:24,17,10,1, 11.9,1,1, 3.438, 10457.795, 404.704, 52872.343 25/01/15,09:05:24,18,10,1, 11.9,1,1, 3.438, 10457.866, 404.709, 52872.274 25/01/15,09:05:24,19,10,1, 11.9,1,1, 3.438, 10457.900, 404.698, 52872.258 25/01/15,09:05:25,00,10,1, 11.9,1,1, 3.443, 10457.900, 404.698, 52872.258 25/01/15,09:05:25,01,10,1, 11.9,1,1, 3.443, 10458.002, 404.683, 52872.275 25/01/15,09:05:25,02,10,1, 11.9,1,1, 3.443, 10458.046, 404.676, 52872.233 25/01/15,09:05:25,03,10,1, 11.9,1,1, 3.443, 10458.069, 404.662, 52872.303 25/01/15,09:05:25,04,10,1, 11.9,1,1, 3.443, 10458.129, 404.659, 52872.346 25/01/15,09:05:25,05,10,1, 11.9,1,1, 3.443, 10458.173, 404.644, 52872.239 25/01/15,09:05:25,06,10,1, 11.9,1,1, 3.443, 10458.225, 404.662, 52872.251 25/01/15,09:05:25,07,10,1, 11.9,1,1, 3.443, 10458.276, 404.647, 52872.160 25/01/15,09:05:25,08,10,1, 11.9,1,1, 3.443, 10458.319, 404.639, 52872.147 25/01/15,09:05:25,09,10,1, 11.9,1,1, 3.443, 10458.382, 404.633, 52872.081 25/01/15,09:05:25,10,10,1, 11.9,1,1, 3.443, 10458.395, 404.629, 52872.201 25/01/15,09:05:25,11,10,1, 11.9,1,1, 3.443, 10458.429, 404.613, 52872.187 25/01/15,09:05:25,12,10,1, 11.9,1,1, 3.443, 10458.493, 404.595, 52872.245 25/01/15,09:05:25,13,10,1, 11.9,1,1, 3.443, 10458.512, 404.603, 52872.285 25/01/15,09:05:25,14,10,1, 11.9,1,1, 3.443, 10458.580, 404.591, 52872.233 25/01/15,09:05:25,15,10,1, 11.9,1,1, 3.443, 10458.618, 404.589, 52872.161 25/01/15,09:05:25,16,10,1, 11.9,1,1, 3.443, 10458.655, 404.603, 52872.168 25/01/15,09:05:25,17,10,1, 11.9,1,1, 3.443, 10458.710, 404.596, 52872.059 25/01/15,09:05:25,18,10,1, 11.9,1,1, 3.443, 10458.758, 404.559, 52872.087 25/01/15,09:05:25,19,10,1, 11.9,1,1, 3.443, 10458.784, 404.550, 52872.067 25/01/15,09:05:26,00,10,1, 11.9,1,1, 3.442, 10458.776, 404.550, 52872.067 25/01/15,09:05:26,01,10,1, 11.9,1,1, 3.442, 10458.863, 404.541, 52872.116 25/01/15,09:05:26,02,10,1, 11.9,1,1, 3.442, 10458.903, 404.542, 52872.167 25/01/15,09:05:26,03,10,1, 11.9,1,1, 3.442, 10458.923, 404.535, 52872.130 25/01/15,09:05:26,04,10,1, 11.9,1,1, 3.442, 10459.006, 404.532, 52872.135 25/01/15,09:05:26,05,10,1, 11.9,1,1, 3.442, 10459.061, 404.507, 52871.988 25/01/15,09:05:26,06,10,1, 11.9,1,1, 3.442, 10459.067, 404.497, 52871.975 25/01/15,09:05:26,07,10,1, 11.9,1,1, 3.442, 10459.122, 404.493, 52871.991 25/01/15,09:05:26,08,10,1, 11.9,1,1, 3.442, 10459.166, 404.505, 52872.040 25/01/15,09:05:26,09,10,1, 11.9,1,1, 3.442, 10459.208, 404.512, 52872.055 25/01/15,09:05:26,10,10,1, 11.9,1,1, 3.442, 10459.236, 404.506, 52872.150 25/01/15,09:05:26,11,10,1, 11.9,1,1, 3.442, 10459.280, 404.492, 52872.180 25/01/15,09:05:26,12,10,1, 11.9,1,1, 3.442, 10459.325, 404.486, 52872.039 25/01/15,09:05:26,13,10,1, 11.9,1,1, 3.442, 10459.388, 404.468, 52872.065 25/01/15,09:05:26,14,10,1, 11.9,1,1, 3.442, 10459.385, 404.469, 52872.102 25/01/15,09:05:26,15,10,1, 11.9,1,1, 3.442, 10459.415, 404.467, 52872.065 25/01/15,09:05:26,16,10,1, 11.9,1,1, 3.442, 10459.487, 404.432, 52872.037 25/01/15,09:05:26,17,10,1, 11.9,1,1, 3.442, 10459.514, 404.449, 52872.011 25/01/15,09:05:26,18,10,1, 11.9,1,1, 3.442, 10459.549, 404.434, 52872.076 25/01/15,09:05:26,19,10,1, 11.9,1,1, 3.442, 10459.577, 404.450, 52872.038 25/01/15,09:05:27,00,09,1, 12.0,1,1, 3.442, 10459.569, 404.450, 52872.038 25/01/15,09:05:27,01,09,1, 12.0,1,1, 3.442, 10459.685, 404.429, 52872.093 25/01/15,09:05:27,02,09,1, 12.0,1,1, 3.442, 10459.694, 404.415, 52872.002 25/01/15,09:05:27,03,09,1, 12.0,1,1, 3.442, 10459.723, 404.408, 52872.013 25/01/15,09:05:27,04,09,1, 12.0,1,1, 3.442, 10459.774, 404.396, 52871.983 25/01/15,09:05:27,05,09,1, 12.0,1,1, 3.442, 10459.820, 404.399, 52872.088 25/01/15,09:05:27,06,09,1, 12.0,1,1, 3.442, 10459.841, 404.401, 52872.103 25/01/15,09:05:27,07,09,1, 12.0,1,1, 3.442, 10459.886, 404.374, 52872.082 25/01/15,09:05:27,08,09,1, 12.0,1,1, 3.442, 10459.925, 404.385, 52872.050 25/01/15,09:05:27,09,09,1, 12.0,1,1, 3.442, 10459.966, 404.408, 52872.077 25/01/15,09:05:27,10,09,1, 12.0,1,1, 3.442, 10459.991, 404.379, 52872.056 25/01/15,09:05:27,11,09,1, 12.0,1,1, 3.442, 10460.040, 404.369, 52871.921 25/01/15,09:05:27,12,09,1, 12.0,1,1, 3.442, 10460.064, 404.354, 52872.000 25/01/15,09:05:27,13,09,1, 12.0,1,1, 3.442, 10460.120, 404.358, 52871.965 25/01/15,09:05:27,14,09,1, 12.0,1,1, 3.442, 10460.142, 404.350, 52872.018 25/01/15,09:05:27,15,09,1, 12.0,1,1, 3.442, 10460.181, 404.359, 52872.126 25/01/15,09:05:27,16,09,1, 12.0,1,1, 3.442, 10460.197, 404.378, 52872.097 25/01/15,09:05:27,17,09,1, 12.0,1,1, 3.442, 10460.235, 404.353, 52872.069 25/01/15,09:05:27,18,09,1, 12.0,1,1, 3.442, 10460.302, 404.348, 52872.025 25/01/15,09:05:27,19,09,1, 12.0,1,1, 3.442, 10460.299, 404.335, 52871.914 25/01/15,09:05:28,00,09,1, 12.0,1,1, 3.436, 10460.294, 404.335, 52871.914 25/01/15,09:05:28,01,09,1, 12.0,1,1, 3.436, 10460.386, 404.352, 52872.025 25/01/15,09:05:28,02,09,1, 12.0,1,1, 3.436, 10460.425, 404.343, 52871.948 25/01/15,09:05:28,03,09,1, 12.0,1,1, 3.436, 10460.478, 404.316, 52871.962 25/01/15,09:05:28,04,09,1, 12.0,1,1, 3.436, 10460.488, 404.349, 52872.088 25/01/15,09:05:28,05,09,1, 12.0,1,1, 3.436, 10460.518, 404.342, 52872.056 25/01/15,09:05:28,06,09,1, 12.0,1,1, 3.436, 10460.579, 404.336, 52872.048 25/01/15,09:05:28,07,09,1, 12.0,1,1, 3.436, 10460.612, 404.347, 52872.004 25/01/15,09:05:28,08,09,1, 12.0,1,1, 3.436, 10460.656, 404.329, 52871.969 25/01/15,09:05:28,09,09,1, 12.0,1,1, 3.436, 10460.682, 404.331, 52871.942 25/01/15,09:05:28,10,09,1, 12.0,1,1, 3.436, 10460.720, 404.335, 52871.965 25/01/15,09:05:28,11,09,1, 12.0,1,1, 3.436, 10460.720, 404.337, 52871.955 25/01/15,09:05:28,12,09,1, 12.0,1,1, 3.436, 10460.790, 404.325, 52871.998 25/01/15,09:05:28,13,09,1, 12.0,1,1, 3.436, 10460.801, 404.313, 52871.972 25/01/15,09:05:28,14,09,1, 12.0,1,1, 3.436, 10460.855, 404.320, 52871.979 25/01/15,09:05:28,15,09,1, 12.0,1,1, 3.436, 10460.891, 404.295, 52871.921 25/01/15,09:05:28,16,09,1, 12.0,1,1, 3.436, 10460.934, 404.296, 52871.913 25/01/15,09:05:28,17,09,1, 12.0,1,1, 3.436, 10460.948, 404.293, 52871.988 25/01/15,09:05:28,18,09,1, 12.0,1,1, 3.436, 10460.967, 404.284, 52871.909 25/01/15,09:05:28,19,09,1, 12.0,1,1, 3.436, 10461.019, 404.301, 52871.985 25/01/15,09:05:29,00,09,1, 11.9,1,1, 3.432, 10461.012, 404.301, 52871.985 25/01/15,09:05:29,01,09,1, 11.9,1,1, 3.432, 10461.070, 404.290, 52871.993 25/01/15,09:05:29,02,09,1, 11.9,1,1, 3.432, 10461.083, 404.282, 52871.984 25/01/15,09:05:29,03,09,1, 11.9,1,1, 3.432, 10461.121, 404.297, 52872.022 25/01/15,09:05:29,04,09,1, 11.9,1,1, 3.432, 10461.176, 404.289, 52872.054 25/01/15,09:05:29,05,09,1, 11.9,1,1, 3.432, 10461.197, 404.297, 52872.024 25/01/15,09:05:29,06,09,1, 11.9,1,1, 3.432, 10461.204, 404.286, 52871.954 25/01/15,09:05:29,07,09,1, 11.9,1,1, 3.432, 10461.236, 404.257, 52871.939 25/01/15,09:05:29,08,09,1, 11.9,1,1, 3.432, 10461.274, 404.270, 52872.009 25/01/15,09:05:29,09,09,1, 11.9,1,1, 3.432, 10461.299, 404.293, 52871.997 25/01/15,09:05:29,10,09,1, 11.9,1,1, 3.432, 10461.338, 404.287, 52871.996 25/01/15,09:05:29,11,09,1, 11.9,1,1, 3.432, 10461.371, 404.266, 52872.019 25/01/15,09:05:29,12,09,1, 11.9,1,1, 3.432, 10461.405, 404.244, 52872.018 25/01/15,09:05:29,13,09,1, 11.9,1,1, 3.432, 10461.442, 404.269, 52871.961 25/01/15,09:05:29,14,09,1, 11.9,1,1, 3.432, 10461.457, 404.276, 52871.944 25/01/15,09:05:29,15,09,1, 11.9,1,1, 3.432, 10461.482, 404.253, 52871.901 25/01/15,09:05:29,16,09,1, 11.9,1,1, 3.432, 10461.512, 404.274, 52871.972 25/01/15,09:05:29,17,09,1, 11.9,1,1, 3.432, 10461.542, 404.266, 52872.033 25/01/15,09:05:29,18,09,1, 11.9,1,1, 3.432, 10461.538, 404.277, 52872.042 25/01/15,09:05:29,19,09,1, 11.9,1,1, 3.432, 10461.601, 404.267, 52872.088 25/01/15,09:05:30,00,09,1, 11.9,1,1, 3.437, 10461.596, 404.267, 52872.088 25/01/15,09:05:30,01,09,1, 11.9,1,1, 3.437, 10461.631, 404.267, 52872.003 25/01/15,09:05:30,02,09,1, 11.9,1,1, 3.437, 10461.651, 404.246, 52871.946 25/01/15,09:05:30,03,09,1, 11.9,1,1, 3.437, 10461.705, 404.245, 52871.997 25/01/15,09:05:30,04,09,1, 11.9,1,1, 3.437, 10461.726, 404.247, 52871.945 25/01/15,09:05:30,05,09,1, 11.9,1,1, 3.437, 10461.741, 404.229, 52871.896 25/01/15,09:05:30,06,09,1, 11.9,1,1, 3.437, 10461.796, 404.243, 52871.922 25/01/15,09:05:30,07,09,1, 11.9,1,1, 3.437, 10461.763, 404.254, 52872.037 25/01/15,09:05:30,08,09,1, 11.9,1,1, 3.437, 10461.780, 404.266, 52872.011 25/01/15,09:05:30,09,09,1, 11.9,1,1, 3.437, 10461.836, 404.243, 52872.037 25/01/15,09:05:30,10,09,1, 11.9,1,1, 3.437, 10461.865, 404.258, 52872.004 25/01/15,09:05:30,11,09,1, 11.9,1,1, 3.437, 10461.847, 404.267, 52872.098 25/01/15,09:05:30,12,09,1, 11.9,1,1, 3.437, 10461.913, 404.246, 52871.973 25/01/15,09:05:30,13,09,1, 11.9,1,1, 3.437, 10461.923, 404.248, 52871.970 25/01/15,09:05:30,14,09,1, 11.9,1,1, 3.437, 10461.965, 404.239, 52871.861 25/01/15,09:05:30,15,09,1, 11.9,1,1, 3.437, 10462.005, 404.237, 52871.948 25/01/15,09:05:30,16,09,1, 11.9,1,1, 3.437, 10462.005, 404.237, 52872.090 25/01/15,09:05:30,17,09,1, 11.9,1,1, 3.437, 10462.029, 404.230, 52872.088 25/01/15,09:05:30,18,09,1, 11.9,1,1, 3.437, 10462.065, 404.253, 52872.030 25/01/15,09:05:30,19,09,1, 11.9,1,1, 3.437, 10462.068, 404.237, 52872.065 25/01/15,09:05:31,00,09,1, 11.9,1,1, 3.438, 10462.064, 404.237, 52872.065 25/01/15,09:05:31,01,09,1, 11.9,1,1, 3.438, 10462.119, 404.244, 52871.952 25/01/15,09:05:31,02,09,1, 11.9,1,1, 3.438, 10462.160, 404.238, 52871.977 25/01/15,09:05:31,03,09,1, 11.9,1,1, 3.438, 10462.193, 404.214, 52871.917 25/01/15,09:05:31,04,09,1, 11.9,1,1, 3.438, 10462.197, 404.251, 52871.979 25/01/15,09:05:31,05,09,1, 11.9,1,1, 3.438, 10462.234, 404.259, 52872.095 25/01/15,09:05:31,06,09,1, 11.9,1,1, 3.438, 10462.243, 404.250, 52872.050 25/01/15,09:05:31,07,09,1, 11.9,1,1, 3.438, 10462.262, 404.259, 52872.029 25/01/15,09:05:31,08,09,1, 11.9,1,1, 3.438, 10462.282, 404.267, 52872.043 25/01/15,09:05:31,09,09,1, 11.9,1,1, 3.438, 10462.328, 404.247, 52871.983 25/01/15,09:05:31,10,09,1, 11.9,1,1, 3.438, 10462.337, 404.261, 52871.949 25/01/15,09:05:31,11,09,1, 11.9,1,1, 3.438, 10462.372, 404.255, 52871.984 25/01/15,09:05:31,12,09,1, 11.9,1,1, 3.438, 10462.396, 404.240, 52872.008 25/01/15,09:05:31,13,09,1, 11.9,1,1, 3.438, 10462.416, 404.261, 52871.986 25/01/15,09:05:31,14,09,1, 11.9,1,1, 3.438, 10462.426, 404.253, 52872.030 25/01/15,09:05:31,15,09,1, 11.9,1,1, 3.438, 10462.419, 404.244, 52872.031 25/01/15,09:05:31,16,09,1, 11.9,1,1, 3.438, 10462.489, 404.263, 52871.956 25/01/15,09:05:31,17,09,1, 11.9,1,1, 3.438, 10462.504, 404.262, 52871.973 25/01/15,09:05:31,18,09,1, 11.9,1,1, 3.438, 10462.515, 404.260, 52872.032 25/01/15,09:05:31,19,09,1, 11.9,1,1, 3.438, 10462.548, 404.261, 52872.034 25/01/15,09:05:32,00,09,1, 11.9,1,1, 3.440, 10462.548, 404.261, 52872.034 25/01/15,09:05:32,01,09,1, 11.9,1,1, 3.440, 10462.596, 404.275, 52872.033 25/01/15,09:05:32,02,09,1, 11.9,1,1, 3.440, 10462.611, 404.280, 52872.101 25/01/15,09:05:32,03,09,1, 11.9,1,1, 3.440, 10462.627, 404.267, 52872.017 25/01/15,09:05:32,04,09,1, 11.9,1,1, 3.440, 10462.657, 404.288, 52872.078 25/01/15,09:05:32,05,09,1, 11.9,1,1, 3.440, 10462.661, 404.259, 52872.040 25/01/15,09:05:32,06,09,1, 11.9,1,1, 3.440, 10462.688, 404.262, 52872.014 25/01/15,09:05:32,07,09,1, 11.9,1,1, 3.440, 10462.705, 404.290, 52872.007 25/01/15,09:05:32,08,09,1, 11.9,1,1, 3.440, 10462.707, 404.287, 52872.042 25/01/15,09:05:32,09,09,1, 11.9,1,1, 3.440, 10462.725, 404.296, 52872.033 25/01/15,09:05:32,10,09,1, 11.9,1,1, 3.440, 10462.765, 404.261, 52872.046 25/01/15,09:05:32,11,09,1, 11.9,1,1, 3.440, 10462.769, 404.288, 52872.125 25/01/15,09:05:32,12,09,1, 11.9,1,1, 3.440, 10462.792, 404.285, 52872.117 25/01/15,09:05:32,13,09,1, 11.9,1,1, 3.440, 10462.796, 404.295, 52872.053 25/01/15,09:05:32,14,09,1, 11.9,1,1, 3.440, 10462.827, 404.302, 52872.104 25/01/15,09:05:32,15,09,1, 11.9,1,1, 3.440, 10462.857, 404.303, 52872.032 25/01/15,09:05:32,16,09,1, 11.9,1,1, 3.440, 10462.849, 404.287, 52872.064 25/01/15,09:05:32,17,09,1, 11.9,1,1, 3.440, 10462.867, 404.301, 52871.969 25/01/15,09:05:32,18,09,1, 11.9,1,1, 3.440, 10462.882, 404.316, 52872.108 25/01/15,09:05:32,19,09,1, 11.9,1,1, 3.440, 10462.914, 404.304, 52872.072 25/01/15,09:05:33,00,09,1, 11.9,1,1, 3.443, 10462.906, 404.304, 52872.072 25/01/15,09:05:33,01,09,1, 11.9,1,1, 3.443, 10462.932, 404.341, 52872.170 25/01/15,09:05:33,02,09,1, 11.9,1,1, 3.443, 10462.963, 404.315, 52872.165 25/01/15,09:05:33,03,09,1, 11.9,1,1, 3.443, 10462.948, 404.300, 52872.039 25/01/15,09:05:33,04,09,1, 11.9,1,1, 3.443, 10462.996, 404.300, 52872.089 25/01/15,09:05:33,05,09,1, 11.9,1,1, 3.443, 10462.999, 404.325, 52872.018 25/01/15,09:05:33,06,09,1, 11.9,1,1, 3.443, 10463.021, 404.329, 52872.036 25/01/15,09:05:33,07,09,1, 11.9,1,1, 3.443, 10463.057, 404.334, 52872.175 25/01/15,09:05:33,08,09,1, 11.9,1,1, 3.443, 10463.053, 404.330, 52872.166 25/01/15,09:05:33,09,09,1, 11.9,1,1, 3.443, 10463.073, 404.302, 52872.180 25/01/15,09:05:33,10,09,1, 11.9,1,1, 3.443, 10463.058, 404.317, 52872.135 25/01/15,09:05:33,11,09,1, 11.9,1,1, 3.443, 10463.122, 404.309, 52871.876 25/01/15,09:05:33,12,09,1, 11.9,1,1, 3.443, 10463.128, 404.280, 52871.988 25/01/15,09:05:33,13,09,1, 11.9,1,1, 3.443, 10463.144, 404.304, 52872.114 25/01/15,09:05:33,14,09,1, 11.9,1,1, 3.443, 10463.167, 404.318, 52872.145 25/01/15,09:05:33,15,09,1, 11.9,1,1, 3.443, 10463.171, 404.326, 52872.122 25/01/15,09:05:33,16,09,1, 11.9,1,1, 3.443, 10463.189, 404.340, 52872.186 25/01/15,09:05:33,17,09,1, 11.9,1,1, 3.443, 10463.183, 404.333, 52872.164 25/01/15,09:05:33,18,09,1, 11.9,1,1, 3.443, 10463.209, 404.319, 52872.052 25/01/15,09:05:33,19,09,1, 11.9,1,1, 3.443, 10463.244, 404.330, 52872.164 25/01/15,09:05:34,00,09,1, 11.8,1,1, 3.438, 10463.240, 404.330, 52872.164 25/01/15,09:05:34,01,09,1, 11.8,1,1, 3.438, 10463.259, 404.344, 52872.164 25/01/15,09:05:34,02,09,1, 11.8,1,1, 3.438, 10463.270, 404.335, 52872.168 25/01/15,09:05:34,03,09,1, 11.8,1,1, 3.438, 10463.280, 404.347, 52872.027 25/01/15,09:05:34,04,09,1, 11.8,1,1, 3.438, 10463.295, 404.328, 52872.124 25/01/15,09:05:34,05,09,1, 11.8,1,1, 3.438, 10463.304, 404.344, 52872.196 25/01/15,09:05:34,06,09,1, 11.8,1,1, 3.438, 10463.321, 404.349, 52872.164 25/01/15,09:05:34,07,09,1, 11.8,1,1, 3.438, 10463.338, 404.339, 52872.150 25/01/15,09:05:34,08,09,1, 11.8,1,1, 3.438, 10463.351, 404.340, 52872.138 25/01/15,09:05:34,09,09,1, 11.8,1,1, 3.438, 10463.361, 404.345, 52872.025 25/01/15,09:05:34,10,09,1, 11.8,1,1, 3.438, 10463.406, 404.342, 52872.142 25/01/15,09:05:34,11,09,1, 11.8,1,1, 3.438, 10463.391, 404.333, 52872.122 25/01/15,09:05:34,12,09,1, 11.8,1,1, 3.438, 10463.412, 404.337, 52872.222 25/01/15,09:05:34,13,09,1, 11.8,1,1, 3.438, 10463.398, 404.373, 52872.260 25/01/15,09:05:34,14,09,1, 11.8,1,1, 3.438, 10463.438, 404.344, 52872.219 25/01/15,09:05:34,15,09,1, 11.8,1,1, 3.438, 10463.421, 404.344, 52872.201 25/01/15,09:05:34,16,09,1, 11.8,1,1, 3.438, 10463.455, 404.374, 52872.147 25/01/15,09:05:34,17,09,1, 11.8,1,1, 3.438, 10463.467, 404.352, 52872.152 25/01/15,09:05:34,18,09,1, 11.8,1,1, 3.438, 10463.468, 404.361, 52872.144 25/01/15,09:05:34,19,09,1, 11.8,1,1, 3.438, 10463.501, 404.369, 52872.158 25/01/15,09:05:35,00,09,1, 11.9,1,1, 3.428, 10463.499, 404.369, 52872.158 25/01/15,09:05:35,01,09,1, 11.9,1,1, 3.428, 10463.499, 404.378, 52872.154 25/01/15,09:05:35,02,09,1, 11.9,1,1, 3.428, 10463.515, 404.399, 52872.199 25/01/15,09:05:35,03,09,1, 11.9,1,1, 3.428, 10463.494, 404.374, 52872.226 25/01/15,09:05:35,04,09,1, 11.9,1,1, 3.428, 10463.515, 404.400, 52872.200 25/01/15,09:05:35,05,09,1, 11.9,1,1, 3.428, 10463.523, 404.394, 52872.230 25/01/15,09:05:35,06,09,1, 11.9,1,1, 3.428, 10463.551, 404.378, 52872.124 25/01/15,09:05:35,07,09,1, 11.9,1,1, 3.428, 10463.554, 404.400, 52872.155 25/01/15,09:05:35,08,09,1, 11.9,1,1, 3.428, 10463.556, 404.383, 52872.096 25/01/15,09:05:35,09,09,1, 11.9,1,1, 3.428, 10463.566, 404.391, 52872.195 25/01/15,09:05:35,10,09,1, 11.9,1,1, 3.428, 10463.572, 404.403, 52872.203 25/01/15,09:05:35,11,09,1, 11.9,1,1, 3.428, 10463.595, 404.410, 52872.225 25/01/15,09:05:35,12,09,1, 11.9,1,1, 3.428, 10463.573, 404.417, 52872.211 25/01/15,09:05:35,13,09,1, 11.9,1,1, 3.428, 10463.581, 404.395, 52872.209 25/01/15,09:05:35,14,09,1, 11.9,1,1, 3.428, 10463.618, 404.424, 52872.189 25/01/15,09:05:35,15,09,1, 11.9,1,1, 3.428, 10463.610, 404.395, 52872.226 25/01/15,09:05:35,16,09,1, 11.9,1,1, 3.428, 10463.597, 404.415, 52872.149 25/01/15,09:05:35,17,09,1, 11.9,1,1, 3.428, 10463.633, 404.413, 52872.182 25/01/15,09:05:35,18,09,1, 11.9,1,1, 3.428, 10463.649, 404.412, 52872.218 25/01/15,09:05:35,19,09,1, 11.9,1,1, 3.428, 10463.642, 404.412, 52872.179 25/01/15,09:05:36,00,08,1, 11.9,1,1, 3.437, 10463.641, 404.412, 52872.179 25/01/15,09:05:36,01,08,1, 11.9,1,1, 3.437, 10463.676, 404.408, 52872.241 25/01/15,09:05:36,02,08,1, 11.9,1,1, 3.437, 10463.682, 404.423, 52872.190 25/01/15,09:05:36,03,08,1, 11.9,1,1, 3.437, 10463.650, 404.428, 52872.197 25/01/15,09:05:36,04,08,1, 11.9,1,1, 3.437, 10463.674, 404.431, 52872.202 25/01/15,09:05:36,05,08,1, 11.9,1,1, 3.437, 10463.678, 404.419, 52872.249 25/01/15,09:05:36,06,08,1, 11.9,1,1, 3.437, 10463.691, 404.425, 52872.230 25/01/15,09:05:36,07,08,1, 11.9,1,1, 3.437, 10463.681, 404.449, 52872.283 25/01/15,09:05:36,08,08,1, 11.9,1,1, 3.437, 10463.699, 404.429, 52872.255 25/01/15,09:05:36,09,08,1, 11.9,1,1, 3.437, 10463.692, 404.455, 52872.253 25/01/15,09:05:36,10,08,1, 11.9,1,1, 3.437, 10463.708, 404.434, 52872.245 25/01/15,09:05:36,11,08,1, 11.9,1,1, 3.437, 10463.684, 404.433, 52872.229 25/01/15,09:05:36,12,08,1, 11.9,1,1, 3.437, 10463.698, 404.437, 52872.215 25/01/15,09:05:36,13,08,1, 11.9,1,1, 3.437, 10463.738, 404.412, 52872.247 25/01/15,09:05:36,14,08,1, 11.9,1,1, 3.437, 10463.707, 404.447, 52872.223 25/01/15,09:05:36,15,08,1, 11.9,1,1, 3.437, 10463.731, 404.434, 52872.284 25/01/15,09:05:36,16,08,1, 11.9,1,1, 3.437, 10463.719, 404.441, 52872.392 25/01/15,09:05:36,17,08,1, 11.9,1,1, 3.437, 10463.731, 404.447, 52872.362 25/01/15,09:05:36,18,08,1, 11.9,1,1, 3.437, 10463.734, 404.451, 52872.280 25/01/15,09:05:36,19,08,1, 11.9,1,1, 3.437, 10463.718, 404.475, 52872.416 25/01/15,09:05:37,00,07,1, 11.9,1,1, 3.442, 10463.716, 404.475, 52872.416 25/01/15,09:05:37,01,07,1, 11.9,1,1, 3.442, 10463.724, 404.444, 52872.221 25/01/15,09:05:37,02,07,1, 11.9,1,1, 3.442, 10463.752, 404.456, 52872.242 25/01/15,09:05:37,03,07,1, 11.9,1,1, 3.442, 10463.755, 404.438, 52872.253 25/01/15,09:05:37,04,07,1, 11.9,1,1, 3.442, 10463.774, 404.456, 52872.286 25/01/15,09:05:37,05,07,1, 11.9,1,1, 3.442, 10463.752, 404.441, 52872.341 25/01/15,09:05:37,06,07,1, 11.9,1,1, 3.442, 10463.756, 404.419, 52872.254 25/01/15,09:05:37,07,07,1, 11.9,1,1, 3.442, 10463.741, 404.438, 52872.305 25/01/15,09:05:37,08,07,1, 11.9,1,1, 3.442, 10463.791, 404.451, 52872.354 25/01/15,09:05:37,09,07,1, 11.9,1,1, 3.442, 10463.765, 404.421, 52872.263 25/01/15,09:05:37,10,07,1, 11.9,1,1, 3.442, 10463.788, 404.431, 52872.172 25/01/15,09:05:37,11,07,1, 11.9,1,1, 3.442, 10463.791, 404.419, 52872.220 25/01/15,09:05:37,12,07,1, 11.9,1,1, 3.442, 10463.772, 404.425, 52872.224 25/01/15,09:05:37,13,07,1, 11.9,1,1, 3.442, 10463.769, 404.421, 52872.245 25/01/15,09:05:37,14,07,1, 11.9,1,1, 3.442, 10463.793, 404.432, 52872.276 25/01/15,09:05:37,15,07,1, 11.9,1,1, 3.442, 10463.774, 404.409, 52872.310 25/01/15,09:05:37,16,07,1, 11.9,1,1, 3.442, 10463.799, 404.411, 52872.315 25/01/15,09:05:37,17,07,1, 11.9,1,1, 3.442, 10463.788, 404.423, 52872.232 25/01/15,09:05:37,18,07,1, 11.9,1,1, 3.442, 10463.811, 404.422, 52872.279 25/01/15,09:05:37,19,07,1, 11.9,1,1, 3.442, 10463.812, 404.432, 52872.171 25/01/15,09:05:38,00,08,1, 11.9,1,1, 3.440, 10463.808, 404.432, 52872.171 25/01/15,09:05:38,01,08,1, 11.9,1,1, 3.440, 10463.823, 404.413, 52872.278 25/01/15,09:05:38,02,08,1, 11.9,1,1, 3.440, 10463.842, 404.414, 52872.237 25/01/15,09:05:38,03,08,1, 11.9,1,1, 3.440, 10463.838, 404.427, 52872.336 25/01/15,09:05:38,04,08,1, 11.9,1,1, 3.440, 10463.846, 404.405, 52872.291 25/01/15,09:05:38,05,08,1, 11.9,1,1, 3.440, 10463.817, 404.388, 52872.226 25/01/15,09:05:38,06,08,1, 11.9,1,1, 3.440, 10463.845, 404.403, 52872.232 25/01/15,09:05:38,07,08,1, 11.9,1,1, 3.440, 10463.811, 404.420, 52872.219 25/01/15,09:05:38,08,08,1, 11.9,1,1, 3.440, 10463.837, 404.423, 52872.279 25/01/15,09:05:38,09,08,1, 11.9,1,1, 3.440, 10463.820, 404.397, 52872.266 25/01/15,09:05:38,10,08,1, 11.9,1,1, 3.440, 10463.823, 404.425, 52872.274 25/01/15,09:05:38,11,08,1, 11.9,1,1, 3.440, 10463.824, 404.398, 52872.222 25/01/15,09:05:38,12,08,1, 11.9,1,1, 3.440, 10463.836, 404.385, 52872.262 25/01/15,09:05:38,13,08,1, 11.9,1,1, 3.440, 10463.834, 404.418, 52872.296 25/01/15,09:05:38,14,08,1, 11.9,1,1, 3.440, 10463.861, 404.398, 52872.253 25/01/15,09:05:38,15,08,1, 11.9,1,1, 3.440, 10463.828, 404.404, 52872.273 25/01/15,09:05:38,16,08,1, 11.9,1,1, 3.440, 10463.831, 404.378, 52872.294 25/01/15,09:05:38,17,08,1, 11.9,1,1, 3.440, 10463.842, 404.390, 52872.260 25/01/15,09:05:38,18,08,1, 11.9,1,1, 3.440, 10463.847, 404.394, 52872.242 25/01/15,09:05:38,19,08,1, 11.9,1,1, 3.440, 10463.829, 404.392, 52872.328 25/01/15,09:05:39,00,08,1, 11.9,1,1, 3.440, 10463.824, 404.392, 52872.328 25/01/15,09:05:39,01,08,1, 11.9,1,1, 3.440, 10463.821, 404.401, 52872.312 25/01/15,09:05:39,02,08,1, 11.9,1,1, 3.440, 10463.823, 404.375, 52872.219 25/01/15,09:05:39,03,08,1, 11.9,1,1, 3.440, 10463.847, 404.365, 52872.131 25/01/15,09:05:39,04,08,1, 11.9,1,1, 3.440, 10463.860, 404.357, 52872.215 25/01/15,09:05:39,05,08,1, 11.9,1,1, 3.440, 10463.836, 404.371, 52872.226 25/01/15,09:05:39,06,08,1, 11.9,1,1, 3.440, 10463.851, 404.353, 52872.256 25/01/15,09:05:39,07,08,1, 11.9,1,1, 3.440, 10463.857, 404.363, 52872.251 25/01/15,09:05:39,08,08,1, 11.9,1,1, 3.440, 10463.822, 404.358, 52872.296 25/01/15,09:05:39,09,08,1, 11.9,1,1, 3.440, 10463.845, 404.360, 52872.317 25/01/15,09:05:39,10,08,1, 11.9,1,1, 3.440, 10463.853, 404.354, 52872.297 25/01/15,09:05:39,11,08,1, 11.9,1,1, 3.440, 10463.856, 404.342, 52872.203 25/01/15,09:05:39,12,08,1, 11.9,1,1, 3.440, 10463.830, 404.360, 52872.199 25/01/15,09:05:39,13,08,1, 11.9,1,1, 3.440, 10463.845, 404.347, 52872.202 25/01/15,09:05:39,14,08,1, 11.9,1,1, 3.440, 10463.863, 404.337, 52872.182 25/01/15,09:05:39,15,08,1, 11.9,1,1, 3.440, 10463.828, 404.307, 52872.109 25/01/15,09:05:39,16,08,1, 11.9,1,1, 3.440, 10463.869, 404.324, 52872.245 25/01/15,09:05:39,17,08,1, 11.9,1,1, 3.440, 10463.853, 404.331, 52872.252 25/01/15,09:05:39,18,08,1, 11.9,1,1, 3.440, 10463.860, 404.336, 52872.243 25/01/15,09:05:39,19,08,1, 11.9,1,1, 3.440, 10463.846, 404.311, 52872.266 25/01/15,09:05:40,00,07,1, 12.0,1,1, 3.435, 10463.841, 404.311, 52872.266 25/01/15,09:05:40,01,07,1, 12.0,1,1, 3.435, 10463.845, 404.295, 52872.120 25/01/15,09:05:40,02,07,1, 12.0,1,1, 3.435, 10463.868, 404.285, 52872.107 25/01/15,09:05:40,03,07,1, 12.0,1,1, 3.435, 10463.909, 404.262, 52872.165 25/01/15,09:05:40,04,07,1, 12.0,1,1, 3.435, 10463.863, 404.273, 52872.124 25/01/15,09:05:40,05,07,1, 12.0,1,1, 3.435, 10463.859, 404.262, 52872.192 25/01/15,09:05:40,06,07,1, 12.0,1,1, 3.435, 10463.873, 404.276, 52872.202 25/01/15,09:05:40,07,07,1, 12.0,1,1, 3.435, 10463.873, 404.259, 52872.159 25/01/15,09:05:40,08,07,1, 12.0,1,1, 3.435, 10463.866, 404.255, 52872.201 25/01/15,09:05:40,09,07,1, 12.0,1,1, 3.435, 10463.878, 404.226, 52872.124 25/01/15,09:05:40,10,07,1, 12.0,1,1, 3.435, 10463.889, 404.236, 52872.114 25/01/15,09:05:40,11,07,1, 12.0,1,1, 3.435, 10463.871, 404.238, 52872.155 25/01/15,09:05:40,12,07,1, 12.0,1,1, 3.435, 10463.875, 404.218, 52872.021 25/01/15,09:05:40,13,07,1, 12.0,1,1, 3.435, 10463.865, 404.214, 52872.088 25/01/15,09:05:40,14,07,1, 12.0,1,1, 3.435, 10463.890, 404.221, 52872.152 25/01/15,09:05:40,15,07,1, 12.0,1,1, 3.435, 10463.879, 404.204, 52872.034 25/01/15,09:05:40,16,07,1, 12.0,1,1, 3.435, 10463.888, 404.180, 52872.107 25/01/15,09:05:40,17,07,1, 12.0,1,1, 3.435, 10463.894, 404.162, 52872.177 25/01/15,09:05:40,18,07,1, 12.0,1,1, 3.435, 10463.886, 404.153, 52872.088 25/01/15,09:05:40,19,07,1, 12.0,1,1, 3.435, 10463.898, 404.148, 52872.042 25/01/15,09:05:41,00,09,1, 11.9,1,1, 3.430, 10463.891, 404.148, 52872.042 25/01/15,09:05:41,01,09,1, 11.9,1,1, 3.430, 10463.907, 404.155, 52872.004 25/01/15,09:05:41,02,09,1, 11.9,1,1, 3.430, 10463.903, 404.153, 52872.046 25/01/15,09:05:41,03,09,1, 11.9,1,1, 3.430, 10463.914, 404.137, 52872.065 25/01/15,09:05:41,04,09,1, 11.9,1,1, 3.430, 10463.889, 404.133, 52872.018 25/01/15,09:05:41,05,09,1, 11.9,1,1, 3.430, 10463.921, 404.121, 52872.042 25/01/15,09:05:41,06,09,1, 11.9,1,1, 3.430, 10463.903, 404.071, 52872.004 25/01/15,09:05:41,07,09,1, 11.9,1,1, 3.430, 10463.900, 404.080, 52871.918 25/01/15,09:05:41,08,09,1, 11.9,1,1, 3.430, 10463.891, 404.064, 52871.944 25/01/15,09:05:41,09,09,1, 11.9,1,1, 3.430, 10463.864, 404.060, 52872.050 25/01/15,09:05:41,10,09,1, 11.9,1,1, 3.430, 10463.887, 404.046, 52872.004 25/01/15,09:05:41,11,09,1, 11.9,1,1, 3.430, 10463.897, 404.042, 52872.087 25/01/15,09:05:41,12,09,1, 11.9,1,1, 3.430, 10463.888, 404.027, 52872.048 25/01/15,09:05:41,13,09,1, 11.9,1,1, 3.430, 10463.907, 404.033, 52871.955 25/01/15,09:05:41,14,09,1, 11.9,1,1, 3.430, 10463.889, 404.038, 52871.972 25/01/15,09:05:41,15,09,1, 11.9,1,1, 3.430, 10463.902, 403.981, 52871.941 25/01/15,09:05:41,16,09,1, 11.9,1,1, 3.430, 10463.886, 404.017, 52871.928 25/01/15,09:05:41,17,09,1, 11.9,1,1, 3.430, 10463.914, 404.009, 52871.870 25/01/15,09:05:41,18,09,1, 11.9,1,1, 3.430, 10463.931, 403.987, 52871.846 25/01/15,09:05:41,19,09,1, 11.9,1,1, 3.430, 10463.914, 403.956, 52871.934 25/01/15,09:05:42,00,09,1, 11.9,1,1, 3.437, 10463.908, 403.956, 52871.934 25/01/15,09:05:42,01,09,1, 11.9,1,1, 3.437, 10463.914, 403.964, 52872.026 25/01/15,09:05:42,02,09,1, 11.9,1,1, 3.437, 10463.907, 403.943, 52872.020 25/01/15,09:05:42,03,09,1, 11.9,1,1, 3.437, 10463.931, 403.911, 52871.883 25/01/15,09:05:42,04,09,1, 11.9,1,1, 3.437, 10463.900, 403.902, 52871.810 25/01/15,09:05:42,05,09,1, 11.9,1,1, 3.437, 10463.903, 403.886, 52871.811 25/01/15,09:05:42,06,09,1, 11.9,1,1, 3.437, 10463.917, 403.881, 52871.860 25/01/15,09:05:42,07,09,1, 11.9,1,1, 3.437, 10463.902, 403.863, 52871.809 25/01/15,09:05:42,08,09,1, 11.9,1,1, 3.437, 10463.902, 403.862, 52871.963 25/01/15,09:05:42,09,09,1, 11.9,1,1, 3.437, 10463.918, 403.883, 52871.921 25/01/15,09:05:42,10,09,1, 11.9,1,1, 3.437, 10463.904, 403.865, 52871.925 25/01/15,09:05:42,11,09,1, 11.9,1,1, 3.437, 10463.913, 403.833, 52871.822 25/01/15,09:05:42,12,09,1, 11.9,1,1, 3.437, 10463.896, 403.855, 52871.860 25/01/15,09:05:42,13,09,1, 11.9,1,1, 3.437, 10463.905, 403.819, 52871.754 25/01/15,09:05:42,14,09,1, 11.9,1,1, 3.437, 10463.931, 403.819, 52871.800 25/01/15,09:05:42,15,09,1, 11.9,1,1, 3.437, 10463.919, 403.800, 52871.828 25/01/15,09:05:42,16,09,1, 11.9,1,1, 3.437, 10463.909, 403.811, 52871.857 25/01/15,09:05:42,17,09,1, 11.9,1,1, 3.437, 10463.930, 403.803, 52871.800 25/01/15,09:05:42,18,09,1, 11.9,1,1, 3.437, 10463.938, 403.795, 52871.906 25/01/15,09:05:42,19,09,1, 11.9,1,1, 3.437, 10463.924, 403.790, 52871.785 25/01/15,09:05:43,00,09,1, 11.9,1,1, 3.438, 10463.916, 403.790, 52871.785 25/01/15,09:05:43,01,09,1, 11.9,1,1, 3.438, 10463.944, 403.741, 52871.833 25/01/15,09:05:43,02,09,1, 11.9,1,1, 3.438, 10463.952, 403.750, 52871.781 25/01/15,09:05:43,03,09,1, 11.9,1,1, 3.438, 10463.936, 403.731, 52871.756 25/01/15,09:05:43,04,09,1, 11.9,1,1, 3.438, 10463.929, 403.724, 52871.823 25/01/15,09:05:43,05,09,1, 11.9,1,1, 3.438, 10463.930, 403.732, 52871.774 25/01/15,09:05:43,06,09,1, 11.9,1,1, 3.438, 10463.949, 403.701, 52871.765 25/01/15,09:05:43,07,09,1, 11.9,1,1, 3.438, 10463.931, 403.686, 52871.786 25/01/15,09:05:43,08,09,1, 11.9,1,1, 3.438, 10463.948, 403.701, 52871.712 25/01/15,09:05:43,09,09,1, 11.9,1,1, 3.438, 10463.937, 403.693, 52871.697 25/01/15,09:05:43,10,09,1, 11.9,1,1, 3.438, 10463.949, 403.673, 52871.706 25/01/15,09:05:43,11,09,1, 11.9,1,1, 3.438, 10463.928, 403.641, 52871.650 25/01/15,09:05:43,12,09,1, 11.9,1,1, 3.438, 10463.929, 403.683, 52871.907 25/01/15,09:05:43,13,09,1, 11.9,1,1, 3.438, 10463.959, 403.652, 52871.799 25/01/15,09:05:43,14,09,1, 11.9,1,1, 3.438, 10463.987, 403.658, 52871.752 25/01/15,09:05:43,15,09,1, 11.9,1,1, 3.438, 10463.966, 403.646, 52871.731 25/01/15,09:05:43,16,09,1, 11.9,1,1, 3.438, 10463.971, 403.615, 52871.732 25/01/15,09:05:43,17,09,1, 11.9,1,1, 3.438, 10463.992, 403.619, 52871.654 25/01/15,09:05:43,18,09,1, 11.9,1,1, 3.438, 10463.987, 403.601, 52871.623 25/01/15,09:05:43,19,09,1, 11.9,1,1, 3.438, 10464.012, 403.564, 52871.655 25/01/15,09:05:44,00,09,1, 11.9,1,1, 3.438, 10464.008, 403.564, 52871.655 25/01/15,09:05:44,01,09,1, 11.9,1,1, 3.438, 10464.009, 403.568, 52871.698 25/01/15,09:05:44,02,09,1, 11.9,1,1, 3.438, 10464.005, 403.570, 52871.748 25/01/15,09:05:44,03,09,1, 11.9,1,1, 3.438, 10464.021, 403.560, 52871.683 25/01/15,09:05:44,04,09,1, 11.9,1,1, 3.438, 10464.022, 403.534, 52871.682 25/01/15,09:05:44,05,09,1, 11.9,1,1, 3.438, 10464.034, 403.539, 52871.682 25/01/15,09:05:44,06,09,1, 11.9,1,1, 3.438, 10464.030, 403.499, 52871.590 25/01/15,09:05:44,07,09,1, 11.9,1,1, 3.438, 10464.056, 403.488, 52871.513 25/01/15,09:05:44,08,09,1, 11.9,1,1, 3.438, 10464.043, 403.467, 52871.529 25/01/15,09:05:44,09,09,1, 11.9,1,1, 3.438, 10464.049, 403.476, 52871.538 25/01/15,09:05:44,10,09,1, 11.9,1,1, 3.438, 10464.077, 403.458, 52871.642 25/01/15,09:05:44,11,09,1, 11.9,1,1, 3.438, 10464.079, 403.451, 52871.606 25/01/15,09:05:44,12,09,1, 11.9,1,1, 3.438, 10464.068, 403.451, 52871.679 25/01/15,09:05:44,13,09,1, 11.9,1,1, 3.438, 10464.083, 403.423, 52871.637 25/01/15,09:05:44,14,09,1, 11.9,1,1, 3.438, 10464.071, 403.412, 52871.592 25/01/15,09:05:44,15,09,1, 11.9,1,1, 3.438, 10464.102, 403.370, 52871.482 25/01/15,09:05:44,16,09,1, 11.9,1,1, 3.438, 10464.079, 403.352, 52871.449 25/01/15,09:05:44,17,09,1, 11.9,1,1, 3.438, 10464.090, 403.357, 52871.482 25/01/15,09:05:44,18,09,1, 11.9,1,1, 3.438, 10464.105, 403.361, 52871.512 25/01/15,09:05:44,19,09,1, 11.9,1,1, 3.438, 10464.089, 403.354, 52871.566 25/01/15,09:05:45,00,09,1, 11.9,1,1, 3.441, 10464.083, 403.354, 52871.566 25/01/15,09:05:45,01,09,1, 11.9,1,1, 3.441, 10464.110, 403.340, 52871.542 25/01/15,09:05:45,02,09,1, 11.9,1,1, 3.441, 10464.151, 403.332, 52871.488 25/01/15,09:05:45,03,09,1, 11.9,1,1, 3.441, 10464.142, 403.301, 52871.481 25/01/15,09:05:45,04,09,1, 11.9,1,1, 3.441, 10464.122, 403.286, 52871.493 25/01/15,09:05:45,05,09,1, 11.9,1,1, 3.441, 10464.155, 403.299, 52871.512 25/01/15,09:05:45,06,09,1, 11.9,1,1, 3.441, 10464.170, 403.269, 52871.516 25/01/15,09:05:45,07,09,1, 11.9,1,1, 3.441, 10464.142, 403.236, 52871.419 25/01/15,09:05:45,08,09,1, 11.9,1,1, 3.441, 10464.194, 403.227, 52871.458 25/01/15,09:05:45,09,09,1, 11.9,1,1, 3.441, 10464.207, 403.221, 52871.400 25/01/15,09:05:45,10,09,1, 11.9,1,1, 3.441, 10464.211, 403.220, 52871.478 25/01/15,09:05:45,11,09,1, 11.9,1,1, 3.441, 10464.211, 403.208, 52871.467 25/01/15,09:05:45,12,09,1, 11.9,1,1, 3.441, 10464.204, 403.173, 52871.345 25/01/15,09:05:45,13,09,1, 11.9,1,1, 3.441, 10464.218, 403.180, 52871.293 25/01/15,09:05:45,14,09,1, 11.9,1,1, 3.441, 10464.228, 403.160, 52871.387 25/01/15,09:05:45,15,09,1, 11.9,1,1, 3.441, 10464.241, 403.154, 52871.335 25/01/15,09:05:45,16,09,1, 11.9,1,1, 3.441, 10464.235, 403.147, 52871.401 25/01/15,09:05:45,17,09,1, 11.9,1,1, 3.441, 10464.244, 403.131, 52871.457 25/01/15,09:05:45,18,09,1, 11.9,1,1, 3.441, 10464.245, 403.130, 52871.384 25/01/15,09:05:45,19,09,1, 11.9,1,1, 3.441, 10464.284, 403.103, 52871.390 25/01/15,09:05:46,00,09,1, 11.9,1,1, 3.441, 10464.283, 403.103, 52871.390 25/01/15,09:05:46,01,09,1, 11.9,1,1, 3.441, 10464.304, 403.067, 52871.244 25/01/15,09:05:46,02,09,1, 11.9,1,1, 3.441, 10464.354, 403.070, 52871.283 25/01/15,09:05:46,03,09,1, 11.9,1,1, 3.441, 10464.341, 403.077, 52871.325 25/01/15,09:05:46,04,09,1, 11.9,1,1, 3.441, 10464.334, 403.077, 52871.330 25/01/15,09:05:46,05,09,1, 11.9,1,1, 3.441, 10464.374, 403.026, 52871.330 25/01/15,09:05:46,06,09,1, 11.9,1,1, 3.441, 10464.374, 403.052, 52871.359 25/01/15,09:05:46,07,09,1, 11.9,1,1, 3.441, 10464.358, 403.035, 52871.280 25/01/15,09:05:46,08,09,1, 11.9,1,1, 3.441, 10464.405, 402.986, 52871.260 25/01/15,09:05:46,09,09,1, 11.9,1,1, 3.441, 10464.402, 403.017, 52871.278 25/01/15,09:05:46,10,09,1, 11.9,1,1, 3.441, 10464.424, 402.994, 52871.224 25/01/15,09:05:46,11,09,1, 11.9,1,1, 3.441, 10464.431, 402.980, 52871.214 25/01/15,09:05:46,12,09,1, 11.9,1,1, 3.441, 10464.477, 402.976, 52871.183 25/01/15,09:05:46,13,09,1, 11.9,1,1, 3.441, 10464.447, 402.982, 52871.221 25/01/15,09:05:46,14,09,1, 11.9,1,1, 3.441, 10464.497, 402.939, 52871.228 25/01/15,09:05:46,15,09,1, 11.9,1,1, 3.441, 10464.492, 402.958, 52871.286 25/01/15,09:05:46,16,09,1, 11.9,1,1, 3.441, 10464.486, 402.946, 52871.236 25/01/15,09:05:46,17,09,1, 11.9,1,1, 3.441, 10464.498, 402.928, 52871.262 25/01/15,09:05:46,18,09,1, 11.9,1,1, 3.441, 10464.523, 402.932, 52871.267 25/01/15,09:05:46,19,09,1, 11.9,1,1, 3.441, 10464.530, 402.918, 52871.204 25/01/15,09:05:47,00,09,1, 11.9,1,1, 3.441, 10464.525, 402.918, 52871.204 25/01/15,09:05:47,01,09,1, 11.9,1,1, 3.441, 10464.542, 402.895, 52871.212 25/01/15,09:05:47,02,09,1, 11.9,1,1, 3.441, 10464.574, 402.889, 52871.042 25/01/15,09:05:47,03,09,1, 11.9,1,1, 3.441, 10464.574, 402.879, 52871.174 25/01/15,09:05:47,04,09,1, 11.9,1,1, 3.441, 10464.581, 402.869, 52871.129 25/01/15,09:05:47,05,09,1, 11.9,1,1, 3.441, 10464.592, 402.865, 52871.162 25/01/15,09:05:47,06,09,1, 11.9,1,1, 3.441, 10464.587, 402.851, 52871.185 25/01/15,09:05:47,07,09,1, 11.9,1,1, 3.441, 10464.602, 402.861, 52871.191 25/01/15,09:05:47,08,09,1, 11.9,1,1, 3.441, 10464.637, 402.850, 52871.172 25/01/15,09:05:47,09,09,1, 11.9,1,1, 3.441, 10464.624, 402.820, 52871.077 25/01/15,09:05:47,10,09,1, 11.9,1,1, 3.441, 10464.618, 402.802, 52871.138 25/01/15,09:05:47,11,09,1, 11.9,1,1, 3.441, 10464.666, 402.814, 52871.097 25/01/15,09:05:47,12,09,1, 11.9,1,1, 3.441, 10464.655, 402.790, 52871.132 25/01/15,09:05:47,13,09,1, 11.9,1,1, 3.441, 10464.670, 402.774, 52871.122 25/01/15,09:05:47,14,09,1, 11.9,1,1, 3.441, 10464.679, 402.793, 52871.379 25/01/15,09:05:47,15,09,1, 11.9,1,1, 3.441, 10464.729, 402.756, 52871.093 25/01/15,09:05:47,16,09,1, 11.9,1,1, 3.441, 10464.707, 402.727, 52870.988 25/01/15,09:05:47,17,09,1, 11.9,1,1, 3.441, 10464.731, 402.737, 52870.980 25/01/15,09:05:47,18,09,1, 11.9,1,1, 3.441, 10464.710, 402.716, 52871.010 25/01/15,09:05:47,19,09,1, 11.9,1,1, 3.441, 10464.734, 402.743, 52871.064 25/01/15,09:05:48,00,09,1, 11.8,1,1, 3.440, 10464.734, 402.743, 52871.064 25/01/15,09:05:48,01,09,1, 11.8,1,1, 3.440, 10464.779, 402.687, 52871.036 25/01/15,09:05:48,02,09,1, 11.8,1,1, 3.440, 10464.765, 402.676, 52871.069 25/01/15,09:05:48,03,09,1, 11.8,1,1, 3.440, 10464.777, 402.655, 52870.955 25/01/15,09:05:48,04,09,1, 11.8,1,1, 3.440, 10464.789, 402.652, 52870.899 25/01/15,09:05:48,05,09,1, 11.8,1,1, 3.440, 10464.817, 402.637, 52871.128 25/01/15,09:05:48,06,09,1, 11.8,1,1, 3.440, 10464.818, 402.639, 52871.148 25/01/15,09:05:48,07,09,1, 11.8,1,1, 3.440, 10464.828, 402.651, 52871.139 25/01/15,09:05:48,08,09,1, 11.8,1,1, 3.440, 10464.821, 402.632, 52871.012 25/01/15,09:05:48,09,09,1, 11.8,1,1, 3.440, 10464.849, 402.613, 52871.015 25/01/15,09:05:48,10,09,1, 11.8,1,1, 3.440, 10464.892, 402.600, 52870.941 25/01/15,09:05:48,11,09,1, 11.8,1,1, 3.440, 10464.897, 402.608, 52870.941 25/01/15,09:05:48,12,09,1, 11.8,1,1, 3.440, 10464.950, 402.618, 52870.929 25/01/15,09:05:48,13,09,1, 11.8,1,1, 3.440, 10464.928, 402.577, 52870.942 25/01/15,09:05:48,14,09,1, 11.8,1,1, 3.440, 10464.953, 402.555, 52870.963 25/01/15,09:05:48,15,09,1, 11.8,1,1, 3.440, 10464.981, 402.581, 52870.920 25/01/15,09:05:48,16,09,1, 11.8,1,1, 3.440, 10464.975, 402.573, 52871.019 25/01/15,09:05:48,17,09,1, 11.8,1,1, 3.440, 10465.015, 402.565, 52870.958 25/01/15,09:05:48,18,09,1, 11.8,1,1, 3.440, 10465.022, 402.569, 52870.990 25/01/15,09:05:48,19,09,1, 11.8,1,1, 3.440, 10465.051, 402.564, 52871.010 25/01/15,09:05:49,00,09,1, 12.0,1,1, 3.434, 10465.051, 402.564, 52871.010 25/01/15,09:05:49,01,09,1, 12.0,1,1, 3.434, 10465.069, 402.563, 52870.929 25/01/15,09:05:49,02,09,1, 12.0,1,1, 3.434, 10465.083, 402.545, 52870.810 25/01/15,09:05:49,03,09,1, 12.0,1,1, 3.434, 10465.116, 402.542, 52870.885 25/01/15,09:05:49,04,09,1, 12.0,1,1, 3.434, 10465.126, 402.550, 52870.881 25/01/15,09:05:49,05,09,1, 12.0,1,1, 3.434, 10465.141, 402.531, 52870.921 25/01/15,09:05:49,06,09,1, 12.0,1,1, 3.434, 10465.167, 402.542, 52870.977 25/01/15,09:05:49,07,09,1, 12.0,1,1, 3.434, 10465.181, 402.517, 52870.929 25/01/15,09:05:49,08,09,1, 12.0,1,1, 3.434, 10465.206, 402.557, 52870.998 25/01/15,09:05:49,09,09,1, 12.0,1,1, 3.434, 10465.195, 402.545, 52870.963 25/01/15,09:05:49,10,09,1, 12.0,1,1, 3.434, 10465.247, 402.505, 52870.958 25/01/15,09:05:49,11,09,1, 12.0,1,1, 3.434, 10465.271, 402.538, 52870.928 25/01/15,09:05:49,12,09,1, 12.0,1,1, 3.434, 10465.281, 402.527, 52870.881 25/01/15,09:05:49,13,09,1, 12.0,1,1, 3.434, 10465.288, 402.510, 52870.849 25/01/15,09:05:49,14,09,1, 12.0,1,1, 3.434, 10465.315, 402.525, 52870.846 25/01/15,09:05:49,15,09,1, 12.0,1,1, 3.434, 10465.334, 402.541, 52870.866 25/01/15,09:05:49,16,09,1, 12.0,1,1, 3.434, 10465.329, 402.515, 52870.853 25/01/15,09:05:49,17,09,1, 12.0,1,1, 3.434, 10465.381, 402.489, 52870.874 25/01/15,09:05:49,18,09,1, 12.0,1,1, 3.434, 10465.376, 402.499, 52870.957 25/01/15,09:05:49,19,09,1, 12.0,1,1, 3.434, 10465.432, 402.514, 52870.825 25/01/15,09:05:50,00,09,1, 11.8,1,1, 3.432, 10465.426, 402.514, 52870.825 25/01/15,09:05:50,01,09,1, 11.8,1,1, 3.432, 10465.437, 402.505, 52870.764 25/01/15,09:05:50,02,09,1, 11.8,1,1, 3.432, 10465.444, 402.505, 52870.841 25/01/15,09:05:50,03,09,1, 11.8,1,1, 3.432, 10465.471, 402.493, 52870.861 25/01/15,09:05:50,04,09,1, 11.8,1,1, 3.432, 10465.481, 402.517, 52870.858 25/01/15,09:05:50,05,09,1, 11.8,1,1, 3.432, 10465.488, 402.507, 52870.849 25/01/15,09:05:50,06,09,1, 11.8,1,1, 3.432, 10465.510, 402.509, 52870.921 25/01/15,09:05:50,07,09,1, 11.8,1,1, 3.432, 10465.537, 402.521, 52870.907 25/01/15,09:05:50,08,09,1, 11.8,1,1, 3.432, 10465.559, 402.497, 52870.822 25/01/15,09:05:50,09,09,1, 11.8,1,1, 3.432, 10465.538, 402.465, 52870.702 25/01/15,09:05:50,10,09,1, 11.8,1,1, 3.432, 10465.589, 402.462, 52870.814 25/01/15,09:05:50,11,09,1, 11.8,1,1, 3.432, 10465.610, 402.473, 52870.710 25/01/15,09:05:50,12,09,1, 11.8,1,1, 3.432, 10465.598, 402.497, 52870.795 25/01/15,09:05:50,13,09,1, 11.8,1,1, 3.432, 10465.596, 402.510, 52870.786 25/01/15,09:05:50,14,09,1, 11.8,1,1, 3.432, 10465.612, 402.490, 52870.775 25/01/15,09:05:50,15,09,1, 11.8,1,1, 3.432, 10465.636, 402.488, 52870.830 25/01/15,09:05:50,16,09,1, 11.8,1,1, 3.432, 10465.644, 402.494, 52870.860 25/01/15,09:05:50,17,09,1, 11.8,1,1, 3.432, 10465.671, 402.475, 52870.787 25/01/15,09:05:50,18,09,1, 11.8,1,1, 3.432, 10465.670, 402.460, 52870.798 25/01/15,09:05:50,19,09,1, 11.8,1,1, 3.432, 10465.697, 402.489, 52870.825 25/01/15,09:05:51,00,09,1, 11.9,1,1, 3.434, 10465.693, 402.489, 52870.825 25/01/15,09:05:51,01,09,1, 11.9,1,1, 3.434, 10465.745, 402.468, 52870.821 25/01/15,09:05:51,02,09,1, 11.9,1,1, 3.434, 10465.711, 402.469, 52870.884 25/01/15,09:05:51,03,09,1, 11.9,1,1, 3.434, 10465.767, 402.487, 52870.803 25/01/15,09:05:51,04,09,1, 11.9,1,1, 3.434, 10465.766, 402.488, 52870.898 25/01/15,09:05:51,05,09,1, 11.9,1,1, 3.434, 10465.795, 402.474, 52870.821 25/01/15,09:05:51,06,09,1, 11.9,1,1, 3.434, 10465.824, 402.439, 52870.514 25/01/15,09:05:51,07,09,1, 11.9,1,1, 3.434, 10465.816, 402.474, 52870.680 25/01/15,09:05:51,08,09,1, 11.9,1,1, 3.434, 10465.791, 402.448, 52870.787 25/01/15,09:05:51,09,09,1, 11.9,1,1, 3.434, 10465.811, 402.455, 52870.748 25/01/15,09:05:51,10,09,1, 11.9,1,1, 3.434, 10465.852, 402.453, 52870.775 25/01/15,09:05:51,11,09,1, 11.9,1,1, 3.434, 10465.849, 402.462, 52870.824 25/01/15,09:05:51,12,09,1, 11.9,1,1, 3.434, 10465.882, 402.473, 52870.805 25/01/15,09:05:51,13,09,1, 11.9,1,1, 3.434, 10465.885, 402.477, 52870.758 25/01/15,09:05:51,14,09,1, 11.9,1,1, 3.434, 10465.918, 402.467, 52870.743 25/01/15,09:05:51,15,09,1, 11.9,1,1, 3.434, 10465.946, 402.463, 52870.747 25/01/15,09:05:51,16,09,1, 11.9,1,1, 3.434, 10465.973, 402.494, 52870.677 25/01/15,09:05:51,17,09,1, 11.9,1,1, 3.434, 10465.974, 402.478, 52870.721 25/01/15,09:05:51,18,09,1, 11.9,1,1, 3.434, 10465.994, 402.483, 52870.760 25/01/15,09:05:51,19,09,1, 11.9,1,1, 3.434, 10466.013, 402.481, 52870.767 25/01/15,09:05:52,00,09,1, 11.9,1,1, 3.439, 10466.011, 402.481, 52870.767 25/01/15,09:05:52,01,09,1, 11.9,1,1, 3.439, 10466.029, 402.479, 52870.847 25/01/15,09:05:52,02,09,1, 11.9,1,1, 3.439, 10466.059, 402.503, 52870.841 25/01/15,09:05:52,03,09,1, 11.9,1,1, 3.439, 10466.035, 402.522, 52870.814 25/01/15,09:05:52,04,09,1, 11.9,1,1, 3.439, 10466.071, 402.508, 52870.777 25/01/15,09:05:52,05,09,1, 11.9,1,1, 3.439, 10466.113, 402.518, 52870.709 25/01/15,09:05:52,06,09,1, 11.9,1,1, 3.439, 10466.091, 402.498, 52870.694 25/01/15,09:05:52,07,09,1, 11.9,1,1, 3.439, 10466.104, 402.506, 52870.672 25/01/15,09:05:52,08,09,1, 11.9,1,1, 3.439, 10466.132, 402.529, 52870.767 25/01/15,09:05:52,09,09,1, 11.9,1,1, 3.439, 10466.139, 402.538, 52870.827 25/01/15,09:05:52,10,09,1, 11.9,1,1, 3.439, 10466.170, 402.517, 52870.799 25/01/15,09:05:52,11,09,1, 11.9,1,1, 3.439, 10466.181, 402.551, 52870.760 25/01/15,09:05:52,12,09,1, 11.9,1,1, 3.439, 10466.220, 402.538, 52870.699 25/01/15,09:05:52,13,09,1, 11.9,1,1, 3.439, 10466.221, 402.556, 52870.709 25/01/15,09:05:52,14,09,1, 11.9,1,1, 3.439, 10466.243, 402.601, 52870.755 25/01/15,09:05:52,15,09,1, 11.9,1,1, 3.439, 10466.243, 402.603, 52870.774 25/01/15,09:05:52,16,09,1, 11.9,1,1, 3.439, 10466.314, 402.619, 52870.718 25/01/15,09:05:52,17,09,1, 11.9,1,1, 3.439, 10466.316, 402.608, 52870.781 25/01/15,09:05:52,18,09,1, 11.9,1,1, 3.439, 10466.333, 402.632, 52870.722 25/01/15,09:05:52,19,09,1, 11.9,1,1, 3.439, 10466.351, 402.628, 52870.735 25/01/15,09:05:53,00,09,1, 11.9,1,1, 3.443, 10466.344, 402.628, 52870.735 25/01/15,09:05:53,01,09,1, 11.9,1,1, 3.443, 10466.372, 402.657, 52870.759 25/01/15,09:05:53,02,09,1, 11.9,1,1, 3.443, 10466.379, 402.650, 52870.746 25/01/15,09:05:53,03,09,1, 11.9,1,1, 3.443, 10466.408, 402.656, 52870.752 25/01/15,09:05:53,04,09,1, 11.9,1,1, 3.443, 10466.434, 402.673, 52870.693 25/01/15,09:05:53,05,09,1, 11.9,1,1, 3.443, 10466.441, 402.663, 52870.670 25/01/15,09:05:53,06,09,1, 11.9,1,1, 3.443, 10466.491, 402.688, 52870.722 25/01/15,09:05:53,07,09,1, 11.9,1,1, 3.443, 10466.509, 402.688, 52870.780 25/01/15,09:05:53,08,09,1, 11.9,1,1, 3.443, 10466.514, 402.672, 52870.676 25/01/15,09:05:53,09,09,1, 11.9,1,1, 3.443, 10466.555, 402.702, 52870.744 25/01/15,09:05:53,10,09,1, 11.9,1,1, 3.443, 10466.580, 402.694, 52870.716 25/01/15,09:05:53,11,09,1, 11.9,1,1, 3.443, 10466.577, 402.677, 52870.677 25/01/15,09:05:53,12,09,1, 11.9,1,1, 3.443, 10466.610, 402.687, 52870.765 25/01/15,09:05:53,13,09,1, 11.9,1,1, 3.443, 10466.616, 402.710, 52870.736 25/01/15,09:05:53,14,09,1, 11.9,1,1, 3.443, 10466.648, 402.730, 52870.834 25/01/15,09:05:53,15,09,1, 11.9,1,1, 3.443, 10466.657, 402.723, 52870.777 25/01/15,09:05:53,16,09,1, 11.9,1,1, 3.443, 10466.689, 402.712, 52870.787 25/01/15,09:05:53,17,09,1, 11.9,1,1, 3.443, 10466.684, 402.732, 52870.718 25/01/15,09:05:53,18,09,1, 11.9,1,1, 3.443, 10466.725, 402.748, 52870.675 25/01/15,09:05:53,19,09,1, 11.9,1,1, 3.443, 10466.738, 402.749, 52870.629 25/01/15,09:05:54,00,09,1, 11.9,1,1, 3.440, 10466.737, 402.749, 52870.629 25/01/15,09:05:54,01,09,1, 11.9,1,1, 3.440, 10466.758, 402.784, 52870.738 25/01/15,09:05:54,02,09,1, 11.9,1,1, 3.440, 10466.814, 402.770, 52870.725 25/01/15,09:05:54,03,09,1, 11.9,1,1, 3.440, 10466.811, 402.788, 52870.767 25/01/15,09:05:54,04,09,1, 11.9,1,1, 3.440, 10466.813, 402.767, 52870.755 25/01/15,09:05:54,05,09,1, 11.9,1,1, 3.440, 10466.847, 402.778, 52870.723 25/01/15,09:05:54,06,09,1, 11.9,1,1, 3.440, 10466.882, 402.797, 52870.687 25/01/15,09:05:54,07,09,1, 11.9,1,1, 3.440, 10466.895, 402.803, 52870.727 25/01/15,09:05:54,08,09,1, 11.9,1,1, 3.440, 10466.927, 402.794, 52870.629 25/01/15,09:05:54,09,09,1, 11.9,1,1, 3.440, 10466.942, 402.834, 52870.681 25/01/15,09:05:54,10,09,1, 11.9,1,1, 3.440, 10466.959, 402.833, 52870.702 25/01/15,09:05:54,11,09,1, 11.9,1,1, 3.440, 10466.971, 402.828, 52870.666 25/01/15,09:05:54,12,09,1, 11.9,1,1, 3.440, 10467.000, 402.830, 52870.784 25/01/15,09:05:54,13,09,1, 11.9,1,1, 3.440, 10467.009, 402.839, 52870.779 25/01/15,09:05:54,14,09,1, 11.9,1,1, 3.440, 10467.036, 402.854, 52870.763 25/01/15,09:05:54,15,09,1, 11.9,1,1, 3.440, 10467.046, 402.875, 52870.715 25/01/15,09:05:54,16,09,1, 11.9,1,1, 3.440, 10467.063, 402.874, 52870.691 25/01/15,09:05:54,17,09,1, 11.9,1,1, 3.440, 10467.083, 402.875, 52870.691 25/01/15,09:05:54,18,09,1, 11.9,1,1, 3.440, 10467.100, 402.895, 52870.754 25/01/15,09:05:54,19,09,1, 11.9,1,1, 3.440, 10467.116, 402.875, 52870.677 25/01/15,09:05:55,00,09,1, 11.9,1,1, 3.442, 10467.112, 402.875, 52870.677 25/01/15,09:05:55,01,09,1, 11.9,1,1, 3.442, 10467.168, 402.909, 52870.745 25/01/15,09:05:55,02,09,1, 11.9,1,1, 3.442, 10467.183, 402.924, 52870.728 25/01/15,09:05:55,03,09,1, 11.9,1,1, 3.442, 10467.215, 402.936, 52870.779 25/01/15,09:05:55,04,09,1, 11.9,1,1, 3.442, 10467.206, 402.945, 52870.719 25/01/15,09:05:55,05,09,1, 11.9,1,1, 3.442, 10467.222, 402.951, 52870.745 25/01/15,09:05:55,06,09,1, 11.9,1,1, 3.442, 10467.291, 402.940, 52870.610 25/01/15,09:05:55,07,09,1, 11.9,1,1, 3.442, 10467.265, 402.972, 52870.705 25/01/15,09:05:55,08,09,1, 11.9,1,1, 3.442, 10467.281, 402.981, 52870.724 25/01/15,09:05:55,09,09,1, 11.9,1,1, 3.442, 10467.326, 402.953, 52870.573 25/01/15,09:05:55,10,09,1, 11.9,1,1, 3.442, 10467.358, 402.994, 52870.714 25/01/15,09:05:55,11,09,1, 11.9,1,1, 3.442, 10467.380, 402.995, 52870.678 25/01/15,09:05:55,12,09,1, 11.9,1,1, 3.442, 10467.368, 402.980, 52870.719 25/01/15,09:05:55,13,09,1, 11.9,1,1, 3.442, 10467.396, 402.964, 52870.722 25/01/15,09:05:55,14,09,1, 11.9,1,1, 3.442, 10467.407, 403.012, 52870.685 25/01/15,09:05:55,15,09,1, 11.9,1,1, 3.442, 10467.396, 403.014, 52870.645 25/01/15,09:05:55,16,09,1, 11.9,1,1, 3.442, 10467.416, 403.014, 52870.765 25/01/15,09:05:55,17,09,1, 11.9,1,1, 3.442, 10467.440, 403.045, 52870.799 25/01/15,09:05:55,18,09,1, 11.9,1,1, 3.442, 10467.475, 403.047, 52870.734 25/01/15,09:05:55,19,09,1, 11.9,1,1, 3.442, 10467.486, 403.055, 52870.737 25/01/15,09:05:56,00,09,1, 12.0,1,1, 3.440, 10467.479, 403.055, 52870.737 25/01/15,09:05:56,01,09,1, 12.0,1,1, 3.440, 10467.539, 403.052, 52870.663 25/01/15,09:05:56,02,09,1, 12.0,1,1, 3.440, 10467.539, 403.077, 52870.651 25/01/15,09:05:56,03,09,1, 12.0,1,1, 3.440, 10467.547, 403.112, 52870.632 25/01/15,09:05:56,04,09,1, 12.0,1,1, 3.440, 10467.596, 403.087, 52870.658 25/01/15,09:05:56,05,09,1, 12.0,1,1, 3.440, 10467.611, 403.098, 52870.733 25/01/15,09:05:56,06,09,1, 12.0,1,1, 3.440, 10467.627, 403.105, 52870.813 25/01/15,09:05:56,07,09,1, 12.0,1,1, 3.440, 10467.606, 403.106, 52870.721 25/01/15,09:05:56,08,09,1, 12.0,1,1, 3.440, 10467.652, 403.131, 52870.730 25/01/15,09:05:56,09,09,1, 12.0,1,1, 3.440, 10467.639, 403.115, 52870.709 25/01/15,09:05:56,10,09,1, 12.0,1,1, 3.440, 10467.700, 403.124, 52870.703 25/01/15,09:05:56,11,09,1, 12.0,1,1, 3.440, 10467.685, 403.137, 52870.659 25/01/15,09:05:56,12,09,1, 12.0,1,1, 3.440, 10467.684, 403.136, 52870.651 25/01/15,09:05:56,13,09,1, 12.0,1,1, 3.440, 10467.716, 403.163, 52870.674 25/01/15,09:05:56,14,09,1, 12.0,1,1, 3.440, 10467.713, 403.155, 52870.684 25/01/15,09:05:56,15,09,1, 12.0,1,1, 3.440, 10467.736, 403.198, 52870.817 25/01/15,09:05:56,16,09,1, 12.0,1,1, 3.440, 10467.780, 403.186, 52870.772 25/01/15,09:05:56,17,09,1, 12.0,1,1, 3.440, 10467.773, 403.171, 52870.714 25/01/15,09:05:56,18,09,1, 12.0,1,1, 3.440, 10467.788, 403.193, 52870.644 25/01/15,09:05:56,19,09,1, 12.0,1,1, 3.440, 10467.822, 403.185, 52870.591 25/01/15,09:05:57,00,10,1, 12.0,1,1, 3.433, 10467.821, 403.185, 52870.591 25/01/15,09:05:57,01,10,1, 12.0,1,1, 3.433, 10467.844, 403.190, 52870.695 25/01/15,09:05:57,02,10,1, 12.0,1,1, 3.433, 10467.866, 403.210, 52870.718 25/01/15,09:05:57,03,10,1, 12.0,1,1, 3.433, 10467.841, 403.221, 52870.751 25/01/15,09:05:57,04,10,1, 12.0,1,1, 3.433, 10467.854, 403.220, 52870.747 25/01/15,09:05:57,05,10,1, 12.0,1,1, 3.433, 10467.873, 403.243, 52870.800 25/01/15,09:05:57,06,10,1, 12.0,1,1, 3.433, 10467.893, 403.238, 52870.787 25/01/15,09:05:57,07,10,1, 12.0,1,1, 3.433, 10467.918, 403.218, 52870.756 25/01/15,09:05:57,08,10,1, 12.0,1,1, 3.433, 10467.938, 403.247, 52870.629 25/01/15,09:05:57,09,10,1, 12.0,1,1, 3.433, 10467.949, 403.241, 52870.691 25/01/15,09:05:57,10,10,1, 12.0,1,1, 3.433, 10467.946, 403.252, 52870.745 25/01/15,09:05:57,11,10,1, 12.0,1,1, 3.433, 10467.959, 403.251, 52870.624 25/01/15,09:05:57,12,10,1, 12.0,1,1, 3.433, 10467.983, 403.276, 52870.693 25/01/15,09:05:57,13,10,1, 12.0,1,1, 3.433, 10467.969, 403.281, 52870.683 25/01/15,09:05:57,14,10,1, 12.0,1,1, 3.433, 10467.979, 403.286, 52870.753 25/01/15,09:05:57,15,10,1, 12.0,1,1, 3.433, 10468.012, 403.288, 52870.724 25/01/15,09:05:57,16,10,1, 12.0,1,1, 3.433, 10468.002, 403.281, 52870.681 25/01/15,09:05:57,17,10,1, 12.0,1,1, 3.433, 10468.019, 403.282, 52870.680 25/01/15,09:05:57,18,10,1, 12.0,1,1, 3.433, 10468.035, 403.303, 52870.674 25/01/15,09:05:57,19,10,1, 12.0,1,1, 3.433, 10468.041, 403.309, 52870.657 25/01/15,09:05:58,00,10,1, 11.9,1,1, 3.433, 10468.038, 403.309, 52870.657 25/01/15,09:05:58,01,10,1, 11.9,1,1, 3.433, 10468.059, 403.317, 52870.731 25/01/15,09:05:58,02,10,1, 11.9,1,1, 3.433, 10468.099, 403.318, 52870.705 25/01/15,09:05:58,03,10,1, 11.9,1,1, 3.433, 10468.092, 403.312, 52870.729 25/01/15,09:05:58,04,10,1, 11.9,1,1, 3.433, 10468.117, 403.318, 52870.652 25/01/15,09:05:58,05,10,1, 11.9,1,1, 3.433, 10468.132, 403.324, 52870.598 25/01/15,09:05:58,06,10,1, 11.9,1,1, 3.433, 10468.142, 403.321, 52870.670 25/01/15,09:05:58,07,10,1, 11.9,1,1, 3.433, 10468.152, 403.318, 52870.717 25/01/15,09:05:58,08,10,1, 11.9,1,1, 3.433, 10468.181, 403.329, 52870.657 25/01/15,09:05:58,09,10,1, 11.9,1,1, 3.433, 10468.181, 403.333, 52870.642 25/01/15,09:05:58,10,10,1, 11.9,1,1, 3.433, 10468.185, 403.328, 52870.753 25/01/15,09:05:58,11,10,1, 11.9,1,1, 3.433, 10468.187, 403.339, 52870.722 25/01/15,09:05:58,12,10,1, 11.9,1,1, 3.433, 10468.200, 403.347, 52870.662 25/01/15,09:05:58,13,10,1, 11.9,1,1, 3.433, 10468.201, 403.359, 52870.578 25/01/15,09:05:58,14,10,1, 11.9,1,1, 3.433, 10468.220, 403.357, 52870.665 25/01/15,09:05:58,15,10,1, 11.9,1,1, 3.433, 10468.246, 403.370, 52870.568 25/01/15,09:05:58,16,10,1, 11.9,1,1, 3.433, 10468.246, 403.370, 52870.619 25/01/15,09:05:58,17,10,1, 11.9,1,1, 3.433, 10468.258, 403.374, 52870.582 25/01/15,09:05:58,18,10,1, 11.9,1,1, 3.433, 10468.275, 403.395, 52870.649 25/01/15,09:05:58,19,10,1, 11.9,1,1, 3.433, 10468.268, 403.374, 52870.713 25/01/15,09:05:59,00,10,1, 11.9,1,1, 3.438, 10468.264, 403.374, 52870.713 25/01/15,09:05:59,01,10,1, 11.9,1,1, 3.438, 10468.309, 403.401, 52870.651 25/01/15,09:05:59,02,10,1, 11.9,1,1, 3.438, 10468.319, 403.419, 52870.599 25/01/15,09:05:59,03,10,1, 11.9,1,1, 3.438, 10468.354, 403.380, 52870.368 25/01/15,09:05:59,04,10,1, 11.9,1,1, 3.438, 10468.362, 403.384, 52870.413 25/01/15,09:05:59,05,10,1, 11.9,1,1, 3.438, 10468.362, 403.433, 52870.591 25/01/15,09:05:59,06,10,1, 11.9,1,1, 3.438, 10468.331, 403.402, 52870.598 25/01/15,09:05:59,07,10,1, 11.9,1,1, 3.438, 10468.365, 403.423, 52870.686 25/01/15,09:05:59,08,10,1, 11.9,1,1, 3.438, 10468.351, 403.422, 52870.664 25/01/15,09:05:59,09,10,1, 11.9,1,1, 3.438, 10468.377, 403.424, 52870.518 25/01/15,09:05:59,10,10,1, 11.9,1,1, 3.438, 10468.402, 403.433, 52870.601 25/01/15,09:05:59,11,10,1, 11.9,1,1, 3.438, 10468.402, 403.446, 52870.552 25/01/15,09:05:59,12,10,1, 11.9,1,1, 3.438, 10468.400, 403.444, 52870.575 25/01/15,09:05:59,13,10,1, 11.9,1,1, 3.438, 10468.422, 403.447, 52870.548 25/01/15,09:05:59,14,10,1, 11.9,1,1, 3.438, 10468.415, 403.449, 52870.567 25/01/15,09:05:59,15,10,1, 11.9,1,1, 3.438, 10468.436, 403.456, 52870.589 25/01/15,09:05:59,16,10,1, 11.9,1,1, 3.438, 10468.443, 403.441, 52870.547 25/01/15,09:05:59,17,10,1, 11.9,1,1, 3.438, 10468.473, 403.437, 52870.636 25/01/15,09:05:59,18,10,1, 11.9,1,1, 3.438, 10468.491, 403.460, 52870.529 25/01/15,09:05:59,19,10,1, 11.9,1,1, 3.438, 10468.474, 403.459, 52870.570 25/01/15,09:06:00,00,09,1, 11.9,1,1, 3.441, 10468.472, 403.459, 52870.570 25/01/15,09:06:00,01,09,1, 11.9,1,1, 3.441, 10468.496, 403.479, 52870.591 25/01/15,09:06:00,02,09,1, 11.9,1,1, 3.441, 10468.510, 403.425, 52870.408 25/01/15,09:06:00,03,09,1, 11.9,1,1, 3.441, 10468.519, 403.460, 52870.525 25/01/15,09:06:00,04,09,1, 11.9,1,1, 3.441, 10468.527, 403.469, 52870.516 25/01/15,09:06:00,05,09,1, 11.9,1,1, 3.441, 10468.519, 403.452, 52870.448 25/01/15,09:06:00,06,09,1, 11.9,1,1, 3.441, 10468.550, 403.429, 52870.439 25/01/15,09:06:00,07,09,1, 11.9,1,1, 3.441, 10468.530, 403.436, 52870.406 25/01/15,09:06:00,08,09,1, 11.9,1,1, 3.441, 10468.557, 403.455, 52870.445 25/01/15,09:06:00,09,09,1, 11.9,1,1, 3.441, 10468.572, 403.464, 52870.486 25/01/15,09:06:00,10,09,1, 11.9,1,1, 3.441, 10468.555, 403.456, 52870.519 25/01/15,09:06:00,11,09,1, 11.9,1,1, 3.441, 10468.576, 403.450, 52870.528 25/01/15,09:06:00,12,09,1, 11.9,1,1, 3.441, 10468.579, 403.469, 52870.497 25/01/15,09:06:00,13,09,1, 11.9,1,1, 3.441, 10468.574, 403.451, 52870.514 25/01/15,09:06:00,14,09,1, 11.9,1,1, 3.441, 10468.579, 403.486, 52870.430 25/01/15,09:06:00,15,09,1, 11.9,1,1, 3.441, 10468.580, 403.471, 52870.419 25/01/15,09:06:00,16,09,1, 11.9,1,1, 3.441, 10468.613, 403.481, 52870.411 25/01/15,09:06:00,17,09,1, 11.9,1,1, 3.441, 10468.617, 403.468, 52870.383 25/01/15,09:06:00,18,09,1, 11.9,1,1, 3.441, 10468.648, 403.435, 52870.234 25/01/15,09:06:00,19,09,1, 11.9,1,1, 3.441, 10468.653, 403.434, 52870.366 25/01/15,09:06:01,00,09,1, 12.0,1,1, 3.439, 10468.647, 403.434, 52870.366 25/01/15,09:06:01,01,09,1, 12.0,1,1, 3.439, 10468.616, 403.431, 52870.485 25/01/15,09:06:01,02,09,1, 12.0,1,1, 3.439, 10468.641, 403.450, 52870.431 25/01/15,09:06:01,03,09,1, 12.0,1,1, 3.439, 10468.634, 403.451, 52870.432 25/01/15,09:06:01,04,09,1, 12.0,1,1, 3.439, 10468.639, 403.453, 52870.430 25/01/15,09:06:01,05,09,1, 12.0,1,1, 3.439, 10468.649, 403.477, 52870.355 25/01/15,09:06:01,06,09,1, 12.0,1,1, 3.439, 10468.655, 403.479, 52870.331 25/01/15,09:06:01,07,09,1, 12.0,1,1, 3.439, 10468.652, 403.455, 52870.332 25/01/15,09:06:01,08,09,1, 12.0,1,1, 3.439, 10468.650, 403.452, 52870.404 25/01/15,09:06:01,09,09,1, 12.0,1,1, 3.439, 10468.678, 403.440, 52870.430 25/01/15,09:06:01,10,09,1, 12.0,1,1, 3.439, 10468.653, 403.469, 52870.436 25/01/15,09:06:01,11,09,1, 12.0,1,1, 3.439, 10468.644, 403.463, 52870.415 25/01/15,09:06:01,12,09,1, 12.0,1,1, 3.439, 10468.658, 403.455, 52870.348 25/01/15,09:06:01,13,09,1, 12.0,1,1, 3.439, 10468.681, 403.461, 52870.323 25/01/15,09:06:01,14,09,1, 12.0,1,1, 3.439, 10468.700, 403.479, 52870.327 25/01/15,09:06:01,15,09,1, 12.0,1,1, 3.439, 10468.676, 403.453, 52870.300 25/01/15,09:06:01,16,09,1, 12.0,1,1, 3.439, 10468.686, 403.466, 52870.373 25/01/15,09:06:01,17,09,1, 12.0,1,1, 3.439, 10468.680, 403.469, 52870.401 25/01/15,09:06:01,18,09,1, 12.0,1,1, 3.439, 10468.681, 403.483, 52870.352 25/01/15,09:06:01,19,09,1, 12.0,1,1, 3.439, 10468.718, 403.476, 52870.353 25/01/15,09:06:02,00,10,1, 11.9,1,1, 3.433, 10468.714, 403.476, 52870.353 25/01/15,09:06:02,01,10,1, 11.9,1,1, 3.433, 10468.717, 403.482, 52870.369 25/01/15,09:06:02,02,10,1, 11.9,1,1, 3.433, 10468.723, 403.501, 52870.402 25/01/15,09:06:02,03,10,1, 11.9,1,1, 3.433, 10468.731, 403.466, 52870.335 25/01/15,09:06:02,04,10,1, 11.9,1,1, 3.433, 10468.706, 403.505, 52870.425 25/01/15,09:06:02,05,10,1, 11.9,1,1, 3.433, 10468.727, 403.481, 52870.369 25/01/15,09:06:02,06,10,1, 11.9,1,1, 3.433, 10468.738, 403.483, 52870.342 25/01/15,09:06:02,07,10,1, 11.9,1,1, 3.433, 10468.724, 403.492, 52870.348 25/01/15,09:06:02,08,10,1, 11.9,1,1, 3.433, 10468.727, 403.492, 52870.359 25/01/15,09:06:02,09,10,1, 11.9,1,1, 3.433, 10468.736, 403.484, 52870.374 25/01/15,09:06:02,10,10,1, 11.9,1,1, 3.433, 10468.761, 403.507, 52870.284 25/01/15,09:06:02,11,10,1, 11.9,1,1, 3.433, 10468.736, 403.519, 52870.349 25/01/15,09:06:02,12,10,1, 11.9,1,1, 3.433, 10468.743, 403.504, 52870.348 25/01/15,09:06:02,13,10,1, 11.9,1,1, 3.433, 10468.732, 403.496, 52870.329 25/01/15,09:06:02,14,10,1, 11.9,1,1, 3.433, 10468.743, 403.544, 52870.364 25/01/15,09:06:02,15,10,1, 11.9,1,1, 3.433, 10468.763, 403.527, 52870.374 25/01/15,09:06:02,16,10,1, 11.9,1,1, 3.433, 10468.780, 403.513, 52870.332 25/01/15,09:06:02,17,10,1, 11.9,1,1, 3.433, 10468.744, 403.522, 52870.290 25/01/15,09:06:02,18,10,1, 11.9,1,1, 3.433, 10468.756, 403.506, 52870.236 25/01/15,09:06:02,19,10,1, 11.9,1,1, 3.433, 10468.801, 403.524, 52870.252 25/01/15,09:06:03,00,10,1, 11.9,1,1, 3.442, 10468.798, 403.524, 52870.252 25/01/15,09:06:03,01,10,1, 11.9,1,1, 3.442, 10468.789, 403.510, 52870.328 25/01/15,09:06:03,02,10,1, 11.9,1,1, 3.442, 10468.809, 403.542, 52870.337 25/01/15,09:06:03,03,10,1, 11.9,1,1, 3.442, 10468.818, 403.533, 52870.355 25/01/15,09:06:03,04,10,1, 11.9,1,1, 3.442, 10468.821, 403.527, 52870.292 25/01/15,09:06:03,05,10,1, 11.9,1,1, 3.442, 10468.806, 403.538, 52870.331 25/01/15,09:06:03,06,10,1, 11.9,1,1, 3.442, 10468.825, 403.537, 52870.286 25/01/15,09:06:03,07,10,1, 11.9,1,1, 3.442, 10468.827, 403.535, 52870.257 25/01/15,09:06:03,08,10,1, 11.9,1,1, 3.442, 10468.825, 403.537, 52870.320 25/01/15,09:06:03,09,10,1, 11.9,1,1, 3.442, 10468.838, 403.528, 52870.199 25/01/15,09:06:03,10,10,1, 11.9,1,1, 3.442, 10468.848, 403.544, 52870.273 25/01/15,09:06:03,11,10,1, 11.9,1,1, 3.442, 10468.862, 403.535, 52870.280 25/01/15,09:06:03,12,10,1, 11.9,1,1, 3.442, 10468.822, 403.531, 52870.319 25/01/15,09:06:03,13,10,1, 11.9,1,1, 3.442, 10468.851, 403.528, 52870.318 25/01/15,09:06:03,14,10,1, 11.9,1,1, 3.442, 10468.863, 403.537, 52870.262 25/01/15,09:06:03,15,10,1, 11.9,1,1, 3.442, 10468.871, 403.539, 52870.276 25/01/15,09:06:03,16,10,1, 11.9,1,1, 3.442, 10468.880, 403.508, 52870.191 25/01/15,09:06:03,17,10,1, 11.9,1,1, 3.442, 10468.872, 403.497, 52870.209 25/01/15,09:06:03,18,10,1, 11.9,1,1, 3.442, 10468.898, 403.511, 52870.163 25/01/15,09:06:03,19,10,1, 11.9,1,1, 3.442, 10468.887, 403.499, 52870.217 25/01/15,09:06:04,00,10,1, 11.9,1,1, 3.440, 10468.881, 403.499, 52870.217 25/01/15,09:06:04,01,10,1, 11.9,1,1, 3.440, 10468.886, 403.528, 52870.330 25/01/15,09:06:04,02,10,1, 11.9,1,1, 3.440, 10468.901, 403.498, 52870.231 25/01/15,09:06:04,03,10,1, 11.9,1,1, 3.440, 10468.926, 403.499, 52870.292 25/01/15,09:06:04,04,10,1, 11.9,1,1, 3.440, 10468.919, 403.496, 52870.197 25/01/15,09:06:04,05,10,1, 11.9,1,1, 3.440, 10468.920, 403.497, 52870.188 25/01/15,09:06:04,06,10,1, 11.9,1,1, 3.440, 10468.925, 403.488, 52870.152 25/01/15,09:06:04,07,10,1, 11.9,1,1, 3.440, 10468.925, 403.499, 52870.235 25/01/15,09:06:04,08,10,1, 11.9,1,1, 3.440, 10468.948, 403.491, 52870.191 25/01/15,09:06:04,09,10,1, 11.9,1,1, 3.440, 10468.948, 403.503, 52870.217 25/01/15,09:06:04,10,10,1, 11.9,1,1, 3.440, 10468.924, 403.489, 52870.199 25/01/15,09:06:04,11,10,1, 11.9,1,1, 3.440, 10468.925, 403.486, 52870.173 25/01/15,09:06:04,12,10,1, 11.9,1,1, 3.440, 10468.948, 403.494, 52870.209 25/01/15,09:06:04,13,10,1, 11.9,1,1, 3.440, 10468.984, 403.473, 52870.179 25/01/15,09:06:04,14,10,1, 11.9,1,1, 3.440, 10468.998, 403.492, 52870.168 25/01/15,09:06:04,15,10,1, 11.9,1,1, 3.440, 10468.989, 403.516, 52870.133 25/01/15,09:06:04,16,10,1, 11.9,1,1, 3.440, 10468.982, 403.483, 52870.137 25/01/15,09:06:04,17,10,1, 11.9,1,1, 3.440, 10468.985, 403.463, 52870.134 25/01/15,09:06:04,18,10,1, 11.9,1,1, 3.440, 10469.005, 403.490, 52870.253 25/01/15,09:06:04,19,10,1, 11.9,1,1, 3.440, 10468.967, 403.470, 52870.142 25/01/15,09:06:05,00,09,1, 11.9,1,1, 3.440, 10468.965, 403.470, 52870.142 25/01/15,09:06:05,01,09,1, 11.9,1,1, 3.440, 10468.988, 403.481, 52870.097 25/01/15,09:06:05,02,09,1, 11.9,1,1, 3.440, 10469.019, 403.482, 52870.055 25/01/15,09:06:05,03,09,1, 11.9,1,1, 3.440, 10469.002, 403.494, 52870.147 25/01/15,09:06:05,04,09,1, 11.9,1,1, 3.440, 10469.017, 403.486, 52870.146 25/01/15,09:06:05,05,09,1, 11.9,1,1, 3.440, 10469.014, 403.494, 52870.162 25/01/15,09:06:05,06,09,1, 11.9,1,1, 3.440, 10469.018, 403.488, 52870.157 25/01/15,09:06:05,07,09,1, 11.9,1,1, 3.440, 10469.040, 403.470, 52870.188 25/01/15,09:06:05,08,09,1, 11.9,1,1, 3.440, 10469.046, 403.473, 52870.074 25/01/15,09:06:05,09,09,1, 11.9,1,1, 3.440, 10469.052, 403.492, 52870.186 25/01/15,09:06:05,10,09,1, 11.9,1,1, 3.440, 10469.058, 403.476, 52870.068 25/01/15,09:06:05,11,09,1, 11.9,1,1, 3.440, 10469.057, 403.494, 52870.047 25/01/15,09:06:05,12,09,1, 11.9,1,1, 3.440, 10469.073, 403.474, 52870.077 25/01/15,09:06:05,13,09,1, 11.9,1,1, 3.440, 10469.099, 403.489, 52870.040 25/01/15,09:06:05,14,09,1, 11.9,1,1, 3.440, 10469.095, 403.501, 52870.113 25/01/15,09:06:05,15,09,1, 11.9,1,1, 3.440, 10469.104, 403.478, 52870.114 25/01/15,09:06:05,16,09,1, 11.9,1,1, 3.440, 10469.099, 403.492, 52870.124 25/01/15,09:06:05,17,09,1, 11.9,1,1, 3.440, 10469.115, 403.475, 52870.209 25/01/15,09:06:05,18,09,1, 11.9,1,1, 3.440, 10469.113, 403.466, 52870.147 25/01/15,09:06:05,19,09,1, 11.9,1,1, 3.440, 10469.139, 403.490, 52870.006 25/01/15,09:06:06,00,08,1, 11.9,1,1, 3.441, 10469.131, 403.490, 52870.006 25/01/15,09:06:06,01,08,1, 11.9,1,1, 3.441, 10469.126, 403.483, 52869.955 25/01/15,09:06:06,02,08,1, 11.9,1,1, 3.441, 10469.164, 403.484, 52870.031 25/01/15,09:06:06,03,08,1, 11.9,1,1, 3.441, 10469.166, 403.476, 52870.096 25/01/15,09:06:06,04,08,1, 11.9,1,1, 3.441, 10469.154, 403.507, 52870.129 25/01/15,09:06:06,05,08,1, 11.9,1,1, 3.441, 10469.164, 403.491, 52870.155 25/01/15,09:06:06,06,08,1, 11.9,1,1, 3.441, 10469.167, 403.496, 52870.127 25/01/15,09:06:06,07,08,1, 11.9,1,1, 3.441, 10469.200, 403.483, 52870.084 25/01/15,09:06:06,08,08,1, 11.9,1,1, 3.441, 10469.199, 403.498, 52870.042 25/01/15,09:06:06,09,08,1, 11.9,1,1, 3.441, 10469.207, 403.472, 52870.047 25/01/15,09:06:06,10,08,1, 11.9,1,1, 3.441, 10469.230, 403.489, 52870.043 25/01/15,09:06:06,11,08,1, 11.9,1,1, 3.441, 10469.227, 403.484, 52869.968 25/01/15,09:06:06,12,08,1, 11.9,1,1, 3.441, 10469.260, 403.480, 52870.015 25/01/15,09:06:06,13,08,1, 11.9,1,1, 3.441, 10469.274, 403.470, 52870.025 25/01/15,09:06:06,14,08,1, 11.9,1,1, 3.441, 10469.293, 403.481, 52869.956 25/01/15,09:06:06,15,08,1, 11.9,1,1, 3.441, 10469.296, 403.487, 52870.114 25/01/15,09:06:06,16,08,1, 11.9,1,1, 3.441, 10469.323, 403.460, 52869.958 25/01/15,09:06:06,17,08,1, 11.9,1,1, 3.441, 10469.336, 403.473, 52870.005 25/01/15,09:06:06,18,08,1, 11.9,1,1, 3.441, 10469.325, 403.498, 52870.013 25/01/15,09:06:06,19,08,1, 11.9,1,1, 3.441, 10469.317, 403.458, 52869.938 25/01/15,09:06:07,00,09,1, 11.9,1,1, 3.440, 10469.315, 403.458, 52869.938 25/01/15,09:06:07,01,09,1, 11.9,1,1, 3.440, 10469.338, 403.466, 52869.981 25/01/15,09:06:07,02,09,1, 11.9,1,1, 3.440, 10469.385, 403.464, 52870.001 25/01/15,09:06:07,03,09,1, 11.9,1,1, 3.440, 10469.403, 403.480, 52870.031 25/01/15,09:06:07,04,09,1, 11.9,1,1, 3.440, 10469.402, 403.459, 52869.969 25/01/15,09:06:07,05,09,1, 11.9,1,1, 3.440, 10469.415, 403.443, 52869.974 25/01/15,09:06:07,06,09,1, 11.9,1,1, 3.440, 10469.459, 403.434, 52869.941 25/01/15,09:06:07,07,09,1, 11.9,1,1, 3.440, 10469.472, 403.436, 52869.944 25/01/15,09:06:07,08,09,1, 11.9,1,1, 3.440, 10469.501, 403.457, 52869.956 25/01/15,09:06:07,09,09,1, 11.9,1,1, 3.440, 10469.498, 403.473, 52870.030 25/01/15,09:06:07,10,09,1, 11.9,1,1, 3.440, 10469.513, 403.470, 52869.919 25/01/15,09:06:07,11,09,1, 11.9,1,1, 3.440, 10469.515, 403.470, 52869.948 25/01/15,09:06:07,12,09,1, 11.9,1,1, 3.440, 10469.559, 403.446, 52869.876 25/01/15,09:06:07,13,09,1, 11.9,1,1, 3.440, 10469.563, 403.467, 52869.904 25/01/15,09:06:07,14,09,1, 11.9,1,1, 3.440, 10469.598, 403.446, 52869.920 25/01/15,09:06:07,15,09,1, 11.9,1,1, 3.440, 10469.608, 403.443, 52869.871 25/01/15,09:06:07,16,09,1, 11.9,1,1, 3.440, 10469.630, 403.439, 52869.949 25/01/15,09:06:07,17,09,1, 11.9,1,1, 3.440, 10469.640, 403.454, 52870.013 25/01/15,09:06:07,18,09,1, 11.9,1,1, 3.440, 10469.636, 403.438, 52869.994 25/01/15,09:06:07,19,09,1, 11.9,1,1, 3.440, 10469.658, 403.444, 52869.945 25/01/15,09:06:08,00,08,1, 11.9,1,1, 3.439, 10469.657, 403.444, 52869.945 25/01/15,09:06:08,01,08,1, 11.9,1,1, 3.439, 10469.694, 403.452, 52869.907 25/01/15,09:06:08,02,08,1, 11.9,1,1, 3.439, 10469.728, 403.464, 52869.951 25/01/15,09:06:08,03,08,1, 11.9,1,1, 3.439, 10469.742, 403.441, 52869.920 25/01/15,09:06:08,04,08,1, 11.9,1,1, 3.439, 10469.763, 403.442, 52869.822 25/01/15,09:06:08,05,08,1, 11.9,1,1, 3.439, 10469.774, 403.462, 52869.860 25/01/15,09:06:08,06,08,1, 11.9,1,1, 3.439, 10469.806, 403.456, 52869.924 25/01/15,09:06:08,07,08,1, 11.9,1,1, 3.439, 10469.829, 403.450, 52869.943 25/01/15,09:06:08,08,08,1, 11.9,1,1, 3.439, 10469.858, 403.461, 52869.969 25/01/15,09:06:08,09,08,1, 11.9,1,1, 3.439, 10469.853, 403.460, 52869.910 25/01/15,09:06:08,10,08,1, 11.9,1,1, 3.439, 10469.892, 403.443, 52869.881 25/01/15,09:06:08,11,08,1, 11.9,1,1, 3.439, 10469.900, 403.441, 52869.829 25/01/15,09:06:08,12,08,1, 11.9,1,1, 3.439, 10469.922, 403.428, 52869.779 25/01/15,09:06:08,13,08,1, 11.9,1,1, 3.439, 10469.987, 403.498, 52870.516 25/01/15,09:06:08,14,08,1, 11.9,1,1, 3.439, 10469.985, 403.417, 52869.729 25/01/15,09:06:08,15,08,1, 11.9,1,1, 3.439, 10469.978, 403.428, 52869.880 25/01/15,09:06:08,16,08,1, 11.9,1,1, 3.439, 10470.021, 403.435, 52869.934 25/01/15,09:06:08,17,08,1, 11.9,1,1, 3.439, 10470.038, 403.446, 52869.842 25/01/15,09:06:08,18,08,1, 11.9,1,1, 3.439, 10470.061, 403.437, 52869.830 25/01/15,09:06:08,19,08,1, 11.9,1,1, 3.439, 10470.069, 403.447, 52869.863 25/01/15,09:06:09,00,08,1, 11.9,1,1, 3.443, 10470.066, 403.447, 52869.863 25/01/15,09:06:09,01,08,1, 11.9,1,1, 3.443, 10470.122, 403.430, 52869.884 25/01/15,09:06:09,02,08,1, 11.9,1,1, 3.443, 10470.144, 403.458, 52869.907 25/01/15,09:06:09,03,08,1, 11.9,1,1, 3.443, 10470.200, 403.416, 52869.817 25/01/15,09:06:09,04,08,1, 11.9,1,1, 3.443, 10470.215, 403.438, 52869.820 25/01/15,09:06:09,05,08,1, 11.9,1,1, 3.443, 10470.216, 403.413, 52869.888 25/01/15,09:06:09,06,08,1, 11.9,1,1, 3.443, 10470.261, 403.420, 52869.912 25/01/15,09:06:09,07,08,1, 11.9,1,1, 3.443, 10470.282, 403.439, 52869.937 25/01/15,09:06:09,08,08,1, 11.9,1,1, 3.443, 10470.310, 403.410, 52869.859 25/01/15,09:06:09,09,08,1, 11.9,1,1, 3.443, 10470.316, 403.436, 52869.812 25/01/15,09:06:09,10,08,1, 11.9,1,1, 3.443, 10470.345, 403.443, 52869.794 25/01/15,09:06:09,11,08,1, 11.9,1,1, 3.443, 10470.384, 403.414, 52869.775 25/01/15,09:06:09,12,08,1, 11.9,1,1, 3.443, 10470.428, 403.407, 52869.825 25/01/15,09:06:09,13,08,1, 11.9,1,1, 3.443, 10470.434, 403.411, 52869.876 25/01/15,09:06:09,14,08,1, 11.9,1,1, 3.443, 10470.434, 403.396, 52869.830 25/01/15,09:06:09,15,08,1, 11.9,1,1, 3.443, 10470.482, 403.414, 52869.740 25/01/15,09:06:09,16,08,1, 11.9,1,1, 3.443, 10470.510, 403.412, 52869.763 25/01/15,09:06:09,17,08,1, 11.9,1,1, 3.443, 10470.524, 403.406, 52869.724 25/01/15,09:06:09,18,08,1, 11.9,1,1, 3.443, 10470.567, 403.391, 52869.704 25/01/15,09:06:09,19,08,1, 11.9,1,1, 3.443, 10470.611, 403.416, 52869.816 25/01/15,09:06:10,00,08,1, 12.0,1,1, 3.440, 10470.608, 403.416, 52869.816 25/01/15,09:06:10,01,08,1, 12.0,1,1, 3.440, 10470.658, 403.383, 52869.821 25/01/15,09:06:10,02,08,1, 12.0,1,1, 3.440, 10470.656, 403.388, 52869.871 25/01/15,09:06:10,03,08,1, 12.0,1,1, 3.440, 10470.683, 403.381, 52869.754 25/01/15,09:06:10,04,08,1, 12.0,1,1, 3.440, 10470.738, 403.381, 52869.745 25/01/15,09:06:10,05,08,1, 12.0,1,1, 3.440, 10470.754, 403.395, 52869.682 25/01/15,09:06:10,06,08,1, 12.0,1,1, 3.440, 10470.780, 403.375, 52869.692 25/01/15,09:06:10,07,08,1, 12.0,1,1, 3.440, 10470.826, 403.381, 52869.622 25/01/15,09:06:10,08,08,1, 12.0,1,1, 3.440, 10470.833, 403.415, 52869.701 25/01/15,09:06:10,09,08,1, 12.0,1,1, 3.440, 10470.849, 403.397, 52869.742 25/01/15,09:06:10,10,08,1, 12.0,1,1, 3.440, 10470.875, 403.361, 52869.752 25/01/15,09:06:10,11,08,1, 12.0,1,1, 3.440, 10470.912, 403.372, 52869.783 25/01/15,09:06:10,12,08,1, 12.0,1,1, 3.440, 10470.955, 403.395, 52869.788 25/01/15,09:06:10,13,08,1, 12.0,1,1, 3.440, 10470.980, 403.386, 52869.779 25/01/15,09:06:10,14,08,1, 12.0,1,1, 3.440, 10471.007, 403.396, 52869.795 25/01/15,09:06:10,15,08,1, 12.0,1,1, 3.440, 10471.037, 403.367, 52869.677 25/01/15,09:06:10,16,08,1, 12.0,1,1, 3.440, 10471.085, 403.373, 52869.608 25/01/15,09:06:10,17,08,1, 12.0,1,1, 3.440, 10471.105, 403.390, 52869.707 25/01/15,09:06:10,18,08,1, 12.0,1,1, 3.440, 10471.147, 403.379, 52869.748 25/01/15,09:06:10,19,08,1, 12.0,1,1, 3.440, 10471.195, 403.353, 52869.720 25/01/15,09:06:11,00,08,1, 11.8,1,1, 3.431, 10471.193, 403.353, 52869.720 25/01/15,09:06:11,01,08,1, 11.8,1,1, 3.431, 10471.225, 403.322, 52869.734 25/01/15,09:06:11,02,08,1, 11.8,1,1, 3.431, 10471.243, 403.316, 52869.671 25/01/15,09:06:11,03,08,1, 11.8,1,1, 3.431, 10471.286, 403.330, 52869.674 25/01/15,09:06:11,04,08,1, 11.8,1,1, 3.431, 10471.326, 403.337, 52869.746 25/01/15,09:06:11,05,08,1, 11.8,1,1, 3.431, 10471.340, 403.318, 52869.621 25/01/15,09:06:11,06,08,1, 11.8,1,1, 3.431, 10471.415, 403.340, 52869.622 25/01/15,09:06:11,07,08,1, 11.8,1,1, 3.431, 10471.426, 403.314, 52869.646 25/01/15,09:06:11,08,08,1, 11.8,1,1, 3.431, 10471.438, 403.299, 52869.630 25/01/15,09:06:11,09,08,1, 11.8,1,1, 3.431, 10471.518, 403.330, 52869.715 25/01/15,09:06:11,10,08,1, 11.8,1,1, 3.431, 10471.517, 403.317, 52869.707 25/01/15,09:06:11,11,08,1, 11.8,1,1, 3.431, 10471.541, 403.280, 52869.663 25/01/15,09:06:11,12,08,1, 11.8,1,1, 3.431, 10471.572, 403.291, 52869.615 25/01/15,09:06:11,13,08,1, 11.8,1,1, 3.431, 10471.607, 403.306, 52869.625 25/01/15,09:06:11,14,08,1, 11.8,1,1, 3.431, 10471.630, 403.300, 52869.580 25/01/15,09:06:11,15,08,1, 11.8,1,1, 3.431, 10471.676, 403.303, 52869.643 25/01/15,09:06:11,16,08,1, 11.8,1,1, 3.431, 10471.702, 403.286, 52869.664 25/01/15,09:06:11,17,08,1, 11.8,1,1, 3.431, 10471.706, 403.278, 52869.617 25/01/15,09:06:11,18,08,1, 11.8,1,1, 3.431, 10471.739, 403.268, 52869.612 25/01/15,09:06:11,19,08,1, 11.8,1,1, 3.431, 10471.765, 403.263, 52869.575 25/01/15,09:06:12,00,08,1, 11.9,1,1, 3.432, 10471.760, 403.263, 52869.575 25/01/15,09:06:12,01,08,1, 11.9,1,1, 3.432, 10471.845, 403.260, 52869.542 25/01/15,09:06:12,02,08,1, 11.9,1,1, 3.432, 10471.884, 403.247, 52869.640 25/01/15,09:06:12,03,08,1, 11.9,1,1, 3.432, 10471.916, 403.250, 52869.596 25/01/15,09:06:12,04,08,1, 11.9,1,1, 3.432, 10471.941, 403.267, 52869.657 25/01/15,09:06:12,05,08,1, 11.9,1,1, 3.432, 10471.961, 403.251, 52869.540 25/01/15,09:06:12,06,08,1, 11.9,1,1, 3.432, 10471.999, 403.238, 52869.555 25/01/15,09:06:12,07,08,1, 11.9,1,1, 3.432, 10472.029, 403.226, 52869.595 25/01/15,09:06:12,08,08,1, 11.9,1,1, 3.432, 10472.073, 403.213, 52869.495 25/01/15,09:06:12,09,08,1, 11.9,1,1, 3.432, 10472.088, 403.196, 52869.524 25/01/15,09:06:12,10,08,1, 11.9,1,1, 3.432, 10472.128, 403.200, 52869.465 25/01/15,09:06:12,11,08,1, 11.9,1,1, 3.432, 10472.147, 403.181, 52869.602 25/01/15,09:06:12,12,08,1, 11.9,1,1, 3.432, 10472.176, 403.175, 52869.488 25/01/15,09:06:12,13,08,1, 11.9,1,1, 3.432, 10472.224, 403.166, 52869.560 25/01/15,09:06:12,14,08,1, 11.9,1,1, 3.432, 10472.254, 403.176, 52869.635 25/01/15,09:06:12,15,08,1, 11.9,1,1, 3.432, 10472.267, 403.165, 52869.555 25/01/15,09:06:12,16,08,1, 11.9,1,1, 3.432, 10472.296, 403.138, 52869.585 25/01/15,09:06:12,17,08,1, 11.9,1,1, 3.432, 10472.330, 403.141, 52869.518 25/01/15,09:06:12,18,08,1, 11.9,1,1, 3.432, 10472.354, 403.139, 52869.530 25/01/15,09:06:12,19,08,1, 11.9,1,1, 3.432, 10472.393, 403.113, 52869.488 25/01/15,09:06:13,00,08,1, 11.9,1,1, 3.439, 10472.386, 403.113, 52869.488 25/01/15,09:06:13,01,08,1, 11.9,1,1, 3.439, 10472.439, 403.094, 52869.478 25/01/15,09:06:13,02,08,1, 11.9,1,1, 3.439, 10472.492, 403.101, 52869.532 25/01/15,09:06:13,03,08,1, 11.9,1,1, 3.439, 10472.521, 403.086, 52869.581 25/01/15,09:06:13,04,08,1, 11.9,1,1, 3.439, 10472.564, 403.079, 52869.549 25/01/15,09:06:13,05,08,1, 11.9,1,1, 3.439, 10472.593, 403.067, 52869.451 25/01/15,09:06:13,06,08,1, 11.9,1,1, 3.439, 10472.629, 403.070, 52869.488 25/01/15,09:06:13,07,08,1, 11.9,1,1, 3.439, 10472.650, 403.032, 52869.482 25/01/15,09:06:13,08,08,1, 11.9,1,1, 3.439, 10472.670, 403.043, 52869.414 25/01/15,09:06:13,09,08,1, 11.9,1,1, 3.439, 10472.722, 403.051, 52869.449 25/01/15,09:06:13,10,08,1, 11.9,1,1, 3.439, 10472.710, 403.044, 52869.694 25/01/15,09:06:13,11,08,1, 11.9,1,1, 3.439, 10472.794, 403.012, 52869.469 25/01/15,09:06:13,12,08,1, 11.9,1,1, 3.439, 10472.804, 402.974, 52869.454 25/01/15,09:06:13,13,08,1, 11.9,1,1, 3.439, 10472.838, 402.969, 52869.417 25/01/15,09:06:13,14,08,1, 11.9,1,1, 3.439, 10472.880, 402.978, 52869.395 25/01/15,09:06:13,15,08,1, 11.9,1,1, 3.439, 10472.902, 402.972, 52869.420 25/01/15,09:06:13,16,08,1, 11.9,1,1, 3.439, 10472.936, 402.933, 52869.431 25/01/15,09:06:13,17,08,1, 11.9,1,1, 3.439, 10472.936, 402.972, 52869.376 25/01/15,09:06:13,18,08,1, 11.9,1,1, 3.439, 10472.973, 402.941, 52869.390 25/01/15,09:06:13,19,08,1, 11.9,1,1, 3.439, 10473.042, 402.915, 52869.427 25/01/15,09:06:14,00,09,1, 12.0,1,1, 3.438, 10473.037, 402.915, 52869.427 25/01/15,09:06:14,01,09,1, 12.0,1,1, 3.438, 10473.076, 402.923, 52869.409 25/01/15,09:06:14,02,09,1, 12.0,1,1, 3.438, 10473.087, 402.901, 52869.440 25/01/15,09:06:14,03,09,1, 12.0,1,1, 3.438, 10473.118, 402.906, 52869.431 25/01/15,09:06:14,04,09,1, 12.0,1,1, 3.438, 10473.176, 402.879, 52869.286 25/01/15,09:06:14,05,09,1, 12.0,1,1, 3.438, 10473.186, 402.867, 52869.314 25/01/15,09:06:14,06,09,1, 12.0,1,1, 3.438, 10473.226, 402.853, 52869.304 25/01/15,09:06:14,07,09,1, 12.0,1,1, 3.438, 10473.242, 402.865, 52869.480 25/01/15,09:06:14,08,09,1, 12.0,1,1, 3.438, 10473.304, 402.858, 52869.478 25/01/15,09:06:14,09,09,1, 12.0,1,1, 3.438, 10473.306, 402.841, 52869.419 25/01/15,09:06:14,10,09,1, 12.0,1,1, 3.438, 10473.313, 402.833, 52869.375 25/01/15,09:06:14,11,09,1, 12.0,1,1, 3.438, 10473.365, 402.810, 52869.358 25/01/15,09:06:14,12,09,1, 12.0,1,1, 3.438, 10473.411, 402.793, 52869.242 25/01/15,09:06:14,13,09,1, 12.0,1,1, 3.438, 10473.443, 402.783, 52869.275 25/01/15,09:06:14,14,09,1, 12.0,1,1, 3.438, 10473.491, 402.777, 52869.232 25/01/15,09:06:14,15,09,1, 12.0,1,1, 3.438, 10473.503, 402.778, 52869.272 25/01/15,09:06:14,16,09,1, 12.0,1,1, 3.438, 10473.544, 402.741, 52869.341 25/01/15,09:06:14,17,09,1, 12.0,1,1, 3.438, 10473.594, 402.749, 52869.275 25/01/15,09:06:14,18,09,1, 12.0,1,1, 3.438, 10473.616, 402.730, 52869.349 25/01/15,09:06:14,19,09,1, 12.0,1,1, 3.438, 10473.659, 402.742, 52869.335 25/01/15,09:06:15,00,09,1, 11.9,1,1, 3.432, 10473.654, 402.742, 52869.335 25/01/15,09:06:15,01,09,1, 11.9,1,1, 3.432, 10473.701, 402.708, 52869.241 25/01/15,09:06:15,02,09,1, 11.9,1,1, 3.432, 10473.720, 402.689, 52869.252 25/01/15,09:06:15,03,09,1, 11.9,1,1, 3.432, 10473.761, 402.684, 52869.225 25/01/15,09:06:15,04,09,1, 11.9,1,1, 3.432, 10473.805, 402.657, 52869.243 25/01/15,09:06:15,05,09,1, 11.9,1,1, 3.432, 10473.809, 402.647, 52869.178 25/01/15,09:06:15,06,09,1, 11.9,1,1, 3.432, 10473.838, 402.636, 52869.238 25/01/15,09:06:15,07,09,1, 11.9,1,1, 3.432, 10473.876, 402.659, 52869.302 25/01/15,09:06:15,08,09,1, 11.9,1,1, 3.432, 10473.884, 402.632, 52869.215 25/01/15,09:06:15,09,09,1, 11.9,1,1, 3.432, 10473.937, 402.598, 52869.198 25/01/15,09:06:15,10,09,1, 11.9,1,1, 3.432, 10473.971, 402.586, 52869.159 25/01/15,09:06:15,11,09,1, 11.9,1,1, 3.432, 10474.001, 402.567, 52869.084 25/01/15,09:06:15,12,09,1, 11.9,1,1, 3.432, 10474.030, 402.570, 52869.117 25/01/15,09:06:15,13,09,1, 11.9,1,1, 3.432, 10474.081, 402.590, 52869.195 25/01/15,09:06:15,14,09,1, 11.9,1,1, 3.432, 10474.097, 402.565, 52869.222 25/01/15,09:06:15,15,09,1, 11.9,1,1, 3.432, 10474.097, 402.554, 52869.262 25/01/15,09:06:15,16,09,1, 11.9,1,1, 3.432, 10474.137, 402.561, 52869.231 25/01/15,09:06:15,17,09,1, 11.9,1,1, 3.432, 10474.172, 402.523, 52869.149 25/01/15,09:06:15,18,09,1, 11.9,1,1, 3.432, 10474.223, 402.541, 52869.144 25/01/15,09:06:15,19,09,1, 11.9,1,1, 3.432, 10474.240, 402.517, 52869.146 25/01/15,09:06:16,00,09,1, 11.9,1,1, 3.437, 10474.238, 402.517, 52869.146 25/01/15,09:06:16,01,09,1, 11.9,1,1, 3.437, 10474.293, 402.537, 52869.126 25/01/15,09:06:16,02,09,1, 11.9,1,1, 3.437, 10474.315, 402.500, 52869.205 25/01/15,09:06:16,03,09,1, 11.9,1,1, 3.437, 10474.375, 402.477, 52869.058 25/01/15,09:06:16,04,09,1, 11.9,1,1, 3.437, 10474.418, 402.482, 52869.043 25/01/15,09:06:16,05,09,1, 11.9,1,1, 3.437, 10474.437, 402.473, 52869.146 25/01/15,09:06:16,06,09,1, 11.9,1,1, 3.437, 10474.430, 402.461, 52869.040 25/01/15,09:06:16,07,09,1, 11.9,1,1, 3.437, 10474.494, 402.438, 52869.069 25/01/15,09:06:16,08,09,1, 11.9,1,1, 3.437, 10474.555, 402.445, 52869.040 25/01/15,09:06:16,09,09,1, 11.9,1,1, 3.437, 10474.612, 402.454, 52869.137 25/01/15,09:06:16,10,09,1, 11.9,1,1, 3.437, 10474.608, 402.418, 52869.045 25/01/15,09:06:16,11,09,1, 11.9,1,1, 3.437, 10474.626, 402.403, 52868.888 25/01/15,09:06:16,12,09,1, 11.9,1,1, 3.437, 10474.646, 402.434, 52869.193 25/01/15,09:06:16,13,09,1, 11.9,1,1, 3.437, 10474.717, 402.424, 52869.152 25/01/15,09:06:16,14,09,1, 11.9,1,1, 3.437, 10474.728, 402.379, 52869.102 25/01/15,09:06:16,15,09,1, 11.9,1,1, 3.437, 10474.790, 402.380, 52869.014 25/01/15,09:06:16,16,09,1, 11.9,1,1, 3.437, 10474.790, 402.370, 52869.061 25/01/15,09:06:16,17,09,1, 11.9,1,1, 3.437, 10474.829, 402.374, 52868.996 25/01/15,09:06:16,18,09,1, 11.9,1,1, 3.437, 10474.851, 402.360, 52869.019 25/01/15,09:06:16,19,09,1, 11.9,1,1, 3.437, 10474.904, 402.368, 52869.083 25/01/15,09:06:17,00,09,1, 11.8,1,1, 3.440, 10474.898, 402.368, 52869.083 25/01/15,09:06:17,01,09,1, 11.8,1,1, 3.440, 10474.985, 402.315, 52868.995 25/01/15,09:06:17,02,09,1, 11.8,1,1, 3.440, 10475.018, 402.308, 52869.026 25/01/15,09:06:17,03,09,1, 11.8,1,1, 3.440, 10475.053, 402.305, 52868.949 25/01/15,09:06:17,04,09,1, 11.8,1,1, 3.440, 10475.099, 402.309, 52868.996 25/01/15,09:06:17,05,09,1, 11.8,1,1, 3.440, 10475.135, 402.270, 52868.883 25/01/15,09:06:17,06,09,1, 11.8,1,1, 3.440, 10475.156, 402.249, 52868.956 25/01/15,09:06:17,07,09,1, 11.8,1,1, 3.440, 10475.209, 402.255, 52869.037 25/01/15,09:06:17,08,09,1, 11.8,1,1, 3.440, 10475.209, 402.269, 52869.039 25/01/15,09:06:17,09,09,1, 11.8,1,1, 3.440, 10475.245, 402.246, 52869.049 25/01/15,09:06:17,10,09,1, 11.8,1,1, 3.440, 10475.286, 402.227, 52868.999 25/01/15,09:06:17,11,09,1, 11.8,1,1, 3.440, 10475.334, 402.208, 52869.017 25/01/15,09:06:17,12,09,1, 11.8,1,1, 3.440, 10475.353, 402.227, 52868.969 25/01/15,09:06:17,13,09,1, 11.8,1,1, 3.440, 10475.421, 402.202, 52868.894 25/01/15,09:06:17,14,09,1, 11.8,1,1, 3.440, 10475.407, 402.163, 52868.811 25/01/15,09:06:17,15,09,1, 11.8,1,1, 3.440, 10475.473, 402.172, 52868.898 25/01/15,09:06:17,16,09,1, 11.8,1,1, 3.440, 10475.508, 402.156, 52868.849 25/01/15,09:06:17,17,09,1, 11.8,1,1, 3.440, 10475.545, 402.156, 52868.932 25/01/15,09:06:17,18,09,1, 11.8,1,1, 3.440, 10475.569, 402.169, 52868.981 25/01/15,09:06:17,19,09,1, 11.8,1,1, 3.440, 10475.606, 402.130, 52868.904 25/01/15,09:06:18,00,09,1, 11.9,1,1, 3.433, 10475.599, 402.130, 52868.904 25/01/15,09:06:18,01,09,1, 11.9,1,1, 3.433, 10475.692, 402.135, 52868.862 25/01/15,09:06:18,02,09,1, 11.9,1,1, 3.433, 10475.748, 402.089, 52868.820 25/01/15,09:06:18,03,09,1, 11.9,1,1, 3.433, 10475.727, 402.087, 52868.844 25/01/15,09:06:18,04,09,1, 11.9,1,1, 3.433, 10475.757, 402.058, 52868.879 25/01/15,09:06:18,05,09,1, 11.9,1,1, 3.433, 10475.799, 402.070, 52868.812 25/01/15,09:06:18,06,09,1, 11.9,1,1, 3.433, 10475.835, 402.084, 52868.899 25/01/15,09:06:18,07,09,1, 11.9,1,1, 3.433, 10475.868, 402.059, 52868.841 25/01/15,09:06:18,08,09,1, 11.9,1,1, 3.433, 10475.889, 402.043, 52868.874 25/01/15,09:06:18,09,09,1, 11.9,1,1, 3.433, 10475.926, 402.018, 52868.816 25/01/15,09:06:18,10,09,1, 11.9,1,1, 3.433, 10475.996, 402.011, 52868.791 25/01/15,09:06:18,11,09,1, 11.9,1,1, 3.433, 10476.006, 401.996, 52868.855 25/01/15,09:06:18,12,09,1, 11.9,1,1, 3.433, 10476.017, 401.973, 52868.774 25/01/15,09:06:18,13,09,1, 11.9,1,1, 3.433, 10476.058, 401.942, 52868.833 25/01/15,09:06:18,14,09,1, 11.9,1,1, 3.433, 10476.103, 401.984, 52868.810 25/01/15,09:06:18,15,09,1, 11.9,1,1, 3.433, 10476.124, 401.966, 52868.782 25/01/15,09:06:18,16,09,1, 11.9,1,1, 3.433, 10476.160, 401.927, 52868.794 25/01/15,09:06:18,17,09,1, 11.9,1,1, 3.433, 10476.197, 401.955, 52868.804 25/01/15,09:06:18,18,09,1, 11.9,1,1, 3.433, 10476.238, 401.948, 52868.826 25/01/15,09:06:18,19,09,1, 11.9,1,1, 3.433, 10476.276, 401.919, 52868.781 25/01/15,09:06:19,00,09,1, 11.9,1,1, 3.441, 10476.274, 401.919, 52868.781 25/01/15,09:06:19,01,09,1, 11.9,1,1, 3.441, 10476.334, 401.892, 52868.762 25/01/15,09:06:19,02,09,1, 11.9,1,1, 3.441, 10476.350, 401.869, 52868.786 25/01/15,09:06:19,03,09,1, 11.9,1,1, 3.441, 10476.433, 401.876, 52868.835 25/01/15,09:06:19,04,09,1, 11.9,1,1, 3.441, 10476.427, 401.878, 52868.858 25/01/15,09:06:19,05,09,1, 11.9,1,1, 3.441, 10476.487, 401.833, 52868.749 25/01/15,09:06:19,06,09,1, 11.9,1,1, 3.441, 10476.514, 401.843, 52868.738 25/01/15,09:06:19,07,09,1, 11.9,1,1, 3.441, 10476.558, 401.855, 52868.648 25/01/15,09:06:19,08,09,1, 11.9,1,1, 3.441, 10476.573, 401.824, 52868.721 25/01/15,09:06:19,09,09,1, 11.9,1,1, 3.441, 10476.608, 401.818, 52868.645 25/01/15,09:06:19,10,09,1, 11.9,1,1, 3.441, 10476.649, 401.781, 52868.697 25/01/15,09:06:19,11,09,1, 11.9,1,1, 3.441, 10476.665, 401.809, 52868.730 25/01/15,09:06:19,12,09,1, 11.9,1,1, 3.441, 10476.718, 401.800, 52868.697 25/01/15,09:06:19,13,09,1, 11.9,1,1, 3.441, 10476.741, 401.779, 52868.718 25/01/15,09:06:19,14,09,1, 11.9,1,1, 3.441, 10476.779, 401.755, 52868.702 25/01/15,09:06:19,15,09,1, 11.9,1,1, 3.441, 10476.802, 401.754, 52868.662 25/01/15,09:06:19,16,09,1, 11.9,1,1, 3.441, 10476.859, 401.740, 52868.605 25/01/15,09:06:19,17,09,1, 11.9,1,1, 3.441, 10476.883, 401.729, 52868.599 25/01/15,09:06:19,18,09,1, 11.9,1,1, 3.441, 10476.908, 401.717, 52868.580 25/01/15,09:06:19,19,09,1, 11.9,1,1, 3.441, 10476.967, 401.687, 52868.556 25/01/15,09:06:20,00,09,1, 11.9,1,1, 3.442, 10476.967, 401.687, 52868.556 25/01/15,09:06:20,01,09,1, 11.9,1,1, 3.442, 10477.034, 401.693, 52868.649 25/01/15,09:06:20,02,09,1, 11.9,1,1, 3.442, 10477.045, 401.681, 52868.699 25/01/15,09:06:20,03,09,1, 11.9,1,1, 3.442, 10477.095, 401.669, 52868.628 25/01/15,09:06:20,04,09,1, 11.9,1,1, 3.442, 10477.117, 401.668, 52868.589 25/01/15,09:06:20,05,09,1, 11.9,1,1, 3.442, 10477.166, 401.643, 52868.553 25/01/15,09:06:20,06,09,1, 11.9,1,1, 3.442, 10477.194, 401.626, 52868.568 25/01/15,09:06:20,07,09,1, 11.9,1,1, 3.442, 10477.253, 401.584, 52868.545 25/01/15,09:06:20,08,09,1, 11.9,1,1, 3.442, 10477.268, 401.615, 52868.531 25/01/15,09:06:20,09,09,1, 11.9,1,1, 3.442, 10477.320, 401.595, 52868.554 25/01/15,09:06:20,10,09,1, 11.9,1,1, 3.442, 10477.361, 401.560, 52868.551 25/01/15,09:06:20,11,09,1, 11.9,1,1, 3.442, 10477.395, 401.574, 52868.534 25/01/15,09:06:20,12,09,1, 11.9,1,1, 3.442, 10477.372, 401.565, 52868.396 25/01/15,09:06:20,13,09,1, 11.9,1,1, 3.442, 10477.496, 401.569, 52868.524 25/01/15,09:06:20,14,09,1, 11.9,1,1, 3.442, 10477.521, 401.558, 52868.460 25/01/15,09:06:20,15,09,1, 11.9,1,1, 3.442, 10477.515, 401.528, 52868.457 25/01/15,09:06:20,16,09,1, 11.9,1,1, 3.442, 10477.559, 401.535, 52868.531 25/01/15,09:06:20,17,09,1, 11.9,1,1, 3.442, 10477.627, 401.507, 52868.460 25/01/15,09:06:20,18,09,1, 11.9,1,1, 3.442, 10477.637, 401.489, 52868.556 25/01/15,09:06:20,19,09,1, 11.9,1,1, 3.442, 10477.679, 401.495, 52868.506 25/01/15,09:06:21,00,09,1, 11.9,1,1, 3.441, 10477.676, 401.495, 52868.506 25/01/15,09:06:21,01,09,1, 11.9,1,1, 3.441, 10477.739, 401.460, 52868.436 25/01/15,09:06:21,02,09,1, 11.9,1,1, 3.441, 10477.781, 401.463, 52868.496 25/01/15,09:06:21,03,09,1, 11.9,1,1, 3.441, 10477.813, 401.428, 52868.437 25/01/15,09:06:21,04,09,1, 11.9,1,1, 3.441, 10477.849, 401.414, 52868.421 25/01/15,09:06:21,05,09,1, 11.9,1,1, 3.441, 10477.889, 401.427, 52868.443 25/01/15,09:06:21,06,09,1, 11.9,1,1, 3.441, 10477.925, 401.399, 52868.506 25/01/15,09:06:21,07,09,1, 11.9,1,1, 3.441, 10477.946, 401.403, 52868.568 25/01/15,09:06:21,08,09,1, 11.9,1,1, 3.441, 10477.995, 401.387, 52868.459 25/01/15,09:06:21,09,09,1, 11.9,1,1, 3.441, 10478.034, 401.376, 52868.452 25/01/15,09:06:21,10,09,1, 11.9,1,1, 3.441, 10478.076, 401.356, 52868.410 25/01/15,09:06:21,11,09,1, 11.9,1,1, 3.441, 10478.101, 401.347, 52868.327 25/01/15,09:06:21,12,09,1, 11.9,1,1, 3.441, 10478.145, 401.333, 52868.423 25/01/15,09:06:21,13,09,1, 11.9,1,1, 3.441, 10478.205, 401.322, 52868.387 25/01/15,09:06:21,14,09,1, 11.9,1,1, 3.441, 10478.199, 401.337, 52868.445 25/01/15,09:06:21,15,09,1, 11.9,1,1, 3.441, 10478.259, 401.295, 52868.366 25/01/15,09:06:21,16,09,1, 11.9,1,1, 3.441, 10478.272, 401.308, 52868.434 25/01/15,09:06:21,17,09,1, 11.9,1,1, 3.441, 10478.298, 401.299, 52868.330 25/01/15,09:06:21,18,09,1, 11.9,1,1, 3.441, 10478.355, 401.298, 52868.366 25/01/15,09:06:21,19,09,1, 11.9,1,1, 3.441, 10478.403, 401.259, 52868.263 25/01/15,09:06:22,00,09,1, 11.9,1,1, 3.440, 10478.402, 401.259, 52868.263 25/01/15,09:06:22,01,09,1, 11.9,1,1, 3.440, 10478.460, 401.253, 52868.308 25/01/15,09:06:22,02,09,1, 11.9,1,1, 3.440, 10478.513, 401.237, 52868.319 25/01/15,09:06:22,03,09,1, 11.9,1,1, 3.440, 10478.551, 401.237, 52868.381 25/01/15,09:06:22,04,09,1, 11.9,1,1, 3.440, 10478.555, 401.239, 52868.428 25/01/15,09:06:22,05,09,1, 11.9,1,1, 3.440, 10478.607, 401.219, 52868.420 25/01/15,09:06:22,06,09,1, 11.9,1,1, 3.440, 10478.619, 401.181, 52868.302 25/01/15,09:06:22,07,09,1, 11.9,1,1, 3.440, 10478.675, 401.182, 52868.290 25/01/15,09:06:22,08,09,1, 11.9,1,1, 3.440, 10478.689, 401.167, 52868.176 25/01/15,09:06:22,09,09,1, 11.9,1,1, 3.440, 10478.732, 401.150, 52868.250 25/01/15,09:06:22,10,09,1, 11.9,1,1, 3.440, 10478.771, 401.136, 52868.228 25/01/15,09:06:22,11,09,1, 11.9,1,1, 3.440, 10478.815, 401.133, 52868.211 25/01/15,09:06:22,12,09,1, 11.9,1,1, 3.440, 10478.822, 401.129, 52868.297 25/01/15,09:06:22,13,09,1, 11.9,1,1, 3.440, 10478.886, 401.116, 52868.309 25/01/15,09:06:22,14,09,1, 11.9,1,1, 3.440, 10478.932, 401.092, 52868.209 25/01/15,09:06:22,15,09,1, 11.9,1,1, 3.440, 10478.952, 401.069, 52868.260 25/01/15,09:06:22,16,09,1, 11.9,1,1, 3.440, 10479.016, 401.098, 52868.236 25/01/15,09:06:22,17,09,1, 11.9,1,1, 3.440, 10479.061, 401.069, 52868.177 25/01/15,09:06:22,18,09,1, 11.9,1,1, 3.440, 10479.094, 401.047, 52868.194 25/01/15,09:06:22,19,09,1, 11.9,1,1, 3.440, 10479.130, 401.024, 52868.179 25/01/15,09:06:23,00,09,1, 11.9,1,1, 3.437, 10479.128, 401.024, 52868.179 25/01/15,09:06:23,01,09,1, 11.9,1,1, 3.437, 10479.202, 401.018, 52868.202 25/01/15,09:06:23,02,09,1, 11.9,1,1, 3.437, 10479.249, 400.997, 52868.154 25/01/15,09:06:23,03,09,1, 11.9,1,1, 3.437, 10479.280, 401.007, 52868.236 25/01/15,09:06:23,04,09,1, 11.9,1,1, 3.437, 10479.329, 400.986, 52868.236 25/01/15,09:06:23,05,09,1, 11.9,1,1, 3.437, 10479.365, 400.943, 52868.169 25/01/15,09:06:23,06,09,1, 11.9,1,1, 3.437, 10479.397, 400.944, 52868.189 25/01/15,09:06:23,07,09,1, 11.9,1,1, 3.437, 10479.446, 400.958, 52868.120 25/01/15,09:06:23,08,09,1, 11.9,1,1, 3.437, 10479.474, 400.928, 52868.125 25/01/15,09:06:23,09,09,1, 11.9,1,1, 3.437, 10479.524, 400.912, 52868.100 25/01/15,09:06:23,10,09,1, 11.9,1,1, 3.437, 10479.545, 400.925, 52868.190 25/01/15,09:06:23,11,09,1, 11.9,1,1, 3.437, 10479.599, 400.897, 52868.114 25/01/15,09:06:23,12,09,1, 11.9,1,1, 3.437, 10479.650, 400.899, 52868.072 25/01/15,09:06:23,13,09,1, 11.9,1,1, 3.437, 10479.656, 400.878, 52868.113 25/01/15,09:06:23,14,09,1, 11.9,1,1, 3.437, 10479.695, 400.880, 52868.000 25/01/15,09:06:23,15,09,1, 11.9,1,1, 3.437, 10479.743, 400.890, 52868.007 25/01/15,09:06:23,16,09,1, 11.9,1,1, 3.437, 10479.806, 400.879, 52868.020 25/01/15,09:06:23,17,09,1, 11.9,1,1, 3.437, 10479.805, 400.850, 52868.140 25/01/15,09:06:23,18,09,1, 11.9,1,1, 3.437, 10479.884, 400.849, 52868.089 25/01/15,09:06:23,19,09,1, 11.9,1,1, 3.437, 10479.902, 400.830, 52868.084 25/01/15,09:06:24,00,09,1, 11.9,1,1, 3.441, 10479.896, 400.830, 52868.084 25/01/15,09:06:24,01,09,1, 11.9,1,1, 3.441, 10479.978, 400.802, 52868.012 25/01/15,09:06:24,02,09,1, 11.9,1,1, 3.441, 10480.027, 400.796, 52867.984 25/01/15,09:06:24,03,09,1, 11.9,1,1, 3.441, 10480.072, 400.763, 52867.978 25/01/15,09:06:24,04,09,1, 11.9,1,1, 3.441, 10480.123, 400.784, 52868.016 25/01/15,09:06:24,05,09,1, 11.9,1,1, 3.441, 10480.141, 400.753, 52868.007 25/01/15,09:06:24,06,09,1, 11.9,1,1, 3.441, 10480.184, 400.783, 52868.071 25/01/15,09:06:24,07,09,1, 11.9,1,1, 3.441, 10480.228, 400.759, 52868.048 25/01/15,09:06:24,08,09,1, 11.9,1,1, 3.441, 10480.262, 400.726, 52868.082 25/01/15,09:06:24,09,09,1, 11.9,1,1, 3.441, 10480.296, 400.737, 52868.031 25/01/15,09:06:24,10,09,1, 11.9,1,1, 3.441, 10480.354, 400.702, 52868.001 25/01/15,09:06:24,11,09,1, 11.9,1,1, 3.441, 10480.389, 400.702, 52867.902 25/01/15,09:06:24,12,09,1, 11.9,1,1, 3.441, 10480.475, 400.680, 52867.834 25/01/15,09:06:24,13,09,1, 11.9,1,1, 3.441, 10480.489, 400.692, 52867.827 25/01/15,09:06:24,14,09,1, 11.9,1,1, 3.441, 10480.536, 400.675, 52867.884 25/01/15,09:06:24,15,09,1, 11.9,1,1, 3.441, 10480.564, 400.681, 52867.934 25/01/15,09:06:24,16,09,1, 11.9,1,1, 3.441, 10480.615, 400.634, 52867.983 25/01/15,09:06:24,17,09,1, 11.9,1,1, 3.441, 10480.644, 400.663, 52868.028 25/01/15,09:06:24,18,09,1, 11.9,1,1, 3.441, 10480.660, 400.644, 52867.962 25/01/15,09:06:24,19,09,1, 11.9,1,1, 3.441, 10480.720, 400.622, 52867.945 25/01/15,09:06:25,00,09,1, 11.9,1,1, 3.439, 10480.714, 400.622, 52867.945 25/01/15,09:06:25,01,09,1, 11.9,1,1, 3.439, 10480.803, 400.583, 52867.811 25/01/15,09:06:25,02,09,1, 11.9,1,1, 3.439, 10480.853, 400.605, 52867.822 25/01/15,09:06:25,03,09,1, 11.9,1,1, 3.439, 10480.897, 400.581, 52867.856 25/01/15,09:06:25,04,09,1, 11.9,1,1, 3.439, 10480.928, 400.585, 52867.918 25/01/15,09:06:25,05,09,1, 11.9,1,1, 3.439, 10480.976, 400.562, 52867.831 25/01/15,09:06:25,06,09,1, 11.9,1,1, 3.439, 10481.024, 400.570, 52867.881 25/01/15,09:06:25,07,09,1, 11.9,1,1, 3.439, 10481.056, 400.558, 52867.923 25/01/15,09:06:25,08,09,1, 11.9,1,1, 3.439, 10481.095, 400.556, 52867.917 25/01/15,09:06:25,09,09,1, 11.9,1,1, 3.439, 10481.148, 400.527, 52867.853 25/01/15,09:06:25,10,09,1, 11.9,1,1, 3.439, 10481.173, 400.510, 52867.786 25/01/15,09:06:25,11,09,1, 11.9,1,1, 3.439, 10481.219, 400.532, 52867.759 25/01/15,09:06:25,12,09,1, 11.9,1,1, 3.439, 10481.260, 400.499, 52867.795 25/01/15,09:06:25,13,09,1, 11.9,1,1, 3.439, 10481.316, 400.503, 52867.836 25/01/15,09:06:25,14,09,1, 11.9,1,1, 3.439, 10481.337, 400.495, 52867.825 25/01/15,09:06:25,15,09,1, 11.9,1,1, 3.439, 10481.404, 400.508, 52867.866 25/01/15,09:06:25,16,09,1, 11.9,1,1, 3.439, 10481.423, 400.453, 52867.833 25/01/15,09:06:25,17,09,1, 11.9,1,1, 3.439, 10481.475, 400.462, 52867.796 25/01/15,09:06:25,18,09,1, 11.9,1,1, 3.439, 10481.511, 400.475, 52867.756 25/01/15,09:06:25,19,09,1, 11.9,1,1, 3.439, 10481.574, 400.444, 52867.726 25/01/15,09:06:26,00,09,1, 11.9,1,1, 3.441, 10481.573, 400.444, 52867.726 25/01/15,09:06:26,01,09,1, 11.9,1,1, 3.441, 10481.663, 400.448, 52867.814 25/01/15,09:06:26,02,09,1, 11.9,1,1, 3.441, 10481.682, 400.464, 52867.801 25/01/15,09:06:26,03,09,1, 11.9,1,1, 3.441, 10481.736, 400.450, 52867.748 25/01/15,09:06:26,04,09,1, 11.9,1,1, 3.441, 10481.779, 400.421, 52867.786 25/01/15,09:06:26,05,09,1, 11.9,1,1, 3.441, 10481.801, 400.415, 52867.638 25/01/15,09:06:26,06,09,1, 11.9,1,1, 3.441, 10481.860, 400.423, 52867.724 25/01/15,09:06:26,07,09,1, 11.9,1,1, 3.441, 10481.909, 400.381, 52867.696 25/01/15,09:06:26,08,09,1, 11.9,1,1, 3.441, 10481.955, 400.380, 52867.773 25/01/15,09:06:26,09,09,1, 11.9,1,1, 3.441, 10481.994, 400.411, 52867.722 25/01/15,09:06:26,10,09,1, 11.9,1,1, 3.441, 10482.036, 400.384, 52867.707 25/01/15,09:06:26,11,09,1, 11.9,1,1, 3.441, 10482.083, 400.370, 52867.755 25/01/15,09:06:26,12,09,1, 11.9,1,1, 3.441, 10482.131, 400.374, 52867.667 25/01/15,09:06:26,13,09,1, 11.9,1,1, 3.441, 10482.154, 400.358, 52867.682 25/01/15,09:06:26,14,09,1, 11.9,1,1, 3.441, 10482.199, 400.359, 52867.648 25/01/15,09:06:26,15,09,1, 11.9,1,1, 3.441, 10482.261, 400.348, 52867.629 25/01/15,09:06:26,16,09,1, 11.9,1,1, 3.441, 10482.290, 400.347, 52867.669 25/01/15,09:06:26,17,09,1, 11.9,1,1, 3.441, 10482.355, 400.348, 52867.655 25/01/15,09:06:26,18,09,1, 11.9,1,1, 3.441, 10482.401, 400.335, 52867.689 25/01/15,09:06:26,19,09,1, 11.9,1,1, 3.441, 10482.453, 400.318, 52867.666 25/01/15,09:06:27,00,09,1, 11.9,1,1, 3.441, 10482.450, 400.318, 52867.666 25/01/15,09:06:27,01,09,1, 11.9,1,1, 3.441, 10482.520, 400.323, 52867.659 25/01/15,09:06:27,02,09,1, 11.9,1,1, 3.441, 10482.579, 400.291, 52867.627 25/01/15,09:06:27,03,09,1, 11.9,1,1, 3.441, 10482.620, 400.306, 52867.622 25/01/15,09:06:27,04,09,1, 11.9,1,1, 3.441, 10482.656, 400.263, 52867.484 25/01/15,09:06:27,05,09,1, 11.9,1,1, 3.441, 10482.710, 400.232, 52867.607 25/01/15,09:06:27,06,09,1, 11.9,1,1, 3.441, 10482.733, 400.281, 52867.622 25/01/15,09:06:27,07,09,1, 11.9,1,1, 3.441, 10482.794, 400.253, 52867.638 25/01/15,09:06:27,08,09,1, 11.9,1,1, 3.441, 10482.820, 400.232, 52867.668 25/01/15,09:06:27,09,09,1, 11.9,1,1, 3.441, 10482.838, 400.254, 52867.549 25/01/15,09:06:27,10,09,1, 11.9,1,1, 3.441, 10482.903, 400.248, 52867.589 25/01/15,09:06:27,11,09,1, 11.9,1,1, 3.441, 10482.955, 400.228, 52867.543 25/01/15,09:06:27,12,09,1, 11.9,1,1, 3.441, 10482.989, 400.209, 52867.568 25/01/15,09:06:27,13,09,1, 11.9,1,1, 3.441, 10483.071, 400.203, 52867.514 25/01/15,09:06:27,14,09,1, 11.9,1,1, 3.441, 10483.086, 400.188, 52867.536 25/01/15,09:06:27,15,09,1, 11.9,1,1, 3.441, 10483.128, 400.155, 52867.532 25/01/15,09:06:27,16,09,1, 11.9,1,1, 3.441, 10483.196, 400.201, 52867.583 25/01/15,09:06:27,17,09,1, 11.9,1,1, 3.441, 10483.246, 400.181, 52867.596 25/01/15,09:06:27,18,09,1, 11.9,1,1, 3.441, 10483.264, 400.162, 52867.514 25/01/15,09:06:27,19,09,1, 11.9,1,1, 3.441, 10483.312, 400.142, 52867.545 25/01/15,09:06:28,00,09,1, 11.9,1,1, 3.440, 10483.309, 400.142, 52867.545 25/01/15,09:06:28,01,09,1, 11.9,1,1, 3.440, 10483.418, 400.137, 52867.527 25/01/15,09:06:28,02,09,1, 11.9,1,1, 3.440, 10483.461, 400.144, 52867.495 25/01/15,09:06:28,03,09,1, 11.9,1,1, 3.440, 10483.491, 400.126, 52867.480 25/01/15,09:06:28,04,09,1, 11.9,1,1, 3.440, 10483.526, 400.109, 52867.489 25/01/15,09:06:28,05,09,1, 11.9,1,1, 3.440, 10483.570, 400.117, 52867.525 25/01/15,09:06:28,06,09,1, 11.9,1,1, 3.440, 10483.617, 400.108, 52867.558 25/01/15,09:06:28,07,09,1, 11.9,1,1, 3.440, 10483.661, 400.117, 52867.517 25/01/15,09:06:28,08,09,1, 11.9,1,1, 3.440, 10483.712, 400.080, 52867.452 25/01/15,09:06:28,09,09,1, 11.9,1,1, 3.440, 10483.732, 400.064, 52867.494 25/01/15,09:06:28,10,09,1, 11.9,1,1, 3.440, 10483.809, 400.052, 52867.430 25/01/15,09:06:28,11,09,1, 11.9,1,1, 3.440, 10483.857, 400.065, 52867.422 25/01/15,09:06:28,12,09,1, 11.9,1,1, 3.440, 10483.874, 400.046, 52867.559 25/01/15,09:06:28,13,09,1, 11.9,1,1, 3.440, 10483.918, 400.032, 52867.414 25/01/15,09:06:28,14,09,1, 11.9,1,1, 3.440, 10484.003, 400.021, 52867.537 25/01/15,09:06:28,15,09,1, 11.9,1,1, 3.440, 10484.046, 400.017, 52867.371 25/01/15,09:06:28,16,09,1, 11.9,1,1, 3.440, 10484.073, 400.026, 52867.383 25/01/15,09:06:28,17,09,1, 11.9,1,1, 3.440, 10484.121, 400.024, 52867.394 25/01/15,09:06:28,18,09,1, 11.9,1,1, 3.440, 10484.150, 399.997, 52867.351 25/01/15,09:06:28,19,09,1, 11.9,1,1, 3.440, 10484.209, 400.011, 52867.366 25/01/15,09:06:29,00,09,1, 11.9,1,1, 3.438, 10484.202, 400.011, 52867.366 25/01/15,09:06:29,01,09,1, 11.9,1,1, 3.438, 10484.280, 399.989, 52867.397 25/01/15,09:06:29,02,09,1, 11.9,1,1, 3.438, 10484.349, 400.028, 52867.491 25/01/15,09:06:29,03,09,1, 11.9,1,1, 3.438, 10484.388, 399.971, 52867.465 25/01/15,09:06:29,04,09,1, 11.9,1,1, 3.438, 10484.442, 399.985, 52867.489 25/01/15,09:06:29,05,09,1, 11.9,1,1, 3.438, 10484.501, 399.985, 52867.398 25/01/15,09:06:29,06,09,1, 11.9,1,1, 3.438, 10484.533, 399.976, 52867.345 25/01/15,09:06:29,07,09,1, 11.9,1,1, 3.438, 10484.588, 399.954, 52867.256 25/01/15,09:06:29,08,09,1, 11.9,1,1, 3.438, 10484.632, 399.941, 52867.265 25/01/15,09:06:29,09,09,1, 11.9,1,1, 3.438, 10484.675, 399.945, 52867.396 25/01/15,09:06:29,10,09,1, 11.9,1,1, 3.438, 10484.730, 399.947, 52867.354 25/01/15,09:06:29,11,09,1, 11.9,1,1, 3.438, 10484.792, 399.946, 52867.472 25/01/15,09:06:29,12,09,1, 11.9,1,1, 3.438, 10484.834, 399.939, 52867.460 25/01/15,09:06:29,13,09,1, 11.9,1,1, 3.438, 10484.896, 399.932, 52867.348 25/01/15,09:06:29,14,09,1, 11.9,1,1, 3.438, 10484.943, 399.890, 52867.325 25/01/15,09:06:29,15,09,1, 11.9,1,1, 3.438, 10484.980, 399.886, 52867.354 25/01/15,09:06:29,16,09,1, 11.9,1,1, 3.438, 10485.017, 399.924, 52867.288 25/01/15,09:06:29,17,09,1, 11.9,1,1, 3.438, 10485.076, 399.913, 52867.295 25/01/15,09:06:29,18,09,1, 11.9,1,1, 3.438, 10485.126, 399.920, 52867.313 25/01/15,09:06:29,19,09,1, 11.9,1,1, 3.438, 10485.194, 399.897, 52867.301 25/01/15,09:06:30,00,09,1, 11.9,1,1, 3.440, 10485.187, 399.897, 52867.301 25/01/15,09:06:30,01,09,1, 11.9,1,1, 3.440, 10485.293, 399.895, 52867.366 25/01/15,09:06:30,02,09,1, 11.9,1,1, 3.440, 10485.330, 399.899, 52867.395 25/01/15,09:06:30,03,09,1, 11.9,1,1, 3.440, 10485.375, 399.872, 52867.334 25/01/15,09:06:30,04,09,1, 11.9,1,1, 3.440, 10485.436, 399.869, 52867.257 25/01/15,09:06:30,05,09,1, 11.9,1,1, 3.440, 10485.464, 399.865, 52867.345 25/01/15,09:06:30,06,09,1, 11.9,1,1, 3.440, 10485.511, 399.856, 52867.234 25/01/15,09:06:30,07,09,1, 11.9,1,1, 3.440, 10485.590, 399.848, 52867.230 25/01/15,09:06:30,08,09,1, 11.9,1,1, 3.440, 10485.629, 399.847, 52867.316 25/01/15,09:06:30,09,09,1, 11.9,1,1, 3.440, 10485.685, 399.853, 52867.257 25/01/15,09:06:30,10,09,1, 11.9,1,1, 3.440, 10485.714, 399.845, 52867.313 25/01/15,09:06:30,11,09,1, 11.9,1,1, 3.440, 10485.754, 399.837, 52867.329 25/01/15,09:06:30,12,09,1, 11.9,1,1, 3.440, 10485.838, 399.848, 52867.327 25/01/15,09:06:30,13,09,1, 11.9,1,1, 3.440, 10485.867, 399.839, 52867.240 25/01/15,09:06:30,14,09,1, 11.9,1,1, 3.440, 10485.912, 399.833, 52867.274 25/01/15,09:06:30,15,09,1, 11.9,1,1, 3.440, 10485.967, 399.813, 52867.214 25/01/15,09:06:30,16,09,1, 11.9,1,1, 3.440, 10486.009, 399.825, 52867.277 25/01/15,09:06:30,17,09,1, 11.9,1,1, 3.440, 10486.063, 399.818, 52867.262 25/01/15,09:06:30,18,09,1, 11.9,1,1, 3.440, 10486.088, 399.810, 52867.237 25/01/15,09:06:30,19,09,1, 11.9,1,1, 3.440, 10486.143, 399.805, 52867.257 25/01/15,09:06:31,00,09,1, 11.9,1,1, 3.436, 10486.138, 399.805, 52867.257 25/01/15,09:06:31,01,09,1, 11.9,1,1, 3.436, 10486.252, 399.797, 52867.173 25/01/15,09:06:31,02,09,1, 11.9,1,1, 3.436, 10486.317, 399.796, 52867.232 25/01/15,09:06:31,03,09,1, 11.9,1,1, 3.436, 10486.363, 399.786, 52867.194 25/01/15,09:06:31,04,09,1, 11.9,1,1, 3.436, 10486.419, 399.804, 52867.310 25/01/15,09:06:31,05,09,1, 11.9,1,1, 3.436, 10486.467, 399.784, 52867.233 25/01/15,09:06:31,06,09,1, 11.9,1,1, 3.436, 10486.492, 399.767, 52867.298 25/01/15,09:06:31,07,09,1, 11.9,1,1, 3.436, 10486.551, 399.778, 52867.234 25/01/15,09:06:31,08,09,1, 11.9,1,1, 3.436, 10486.598, 399.759, 52867.257 25/01/15,09:06:31,09,09,1, 11.9,1,1, 3.436, 10486.644, 399.756, 52867.213 25/01/15,09:06:31,10,09,1, 11.9,1,1, 3.436, 10486.681, 399.753, 52867.172 25/01/15,09:06:31,11,09,1, 11.9,1,1, 3.436, 10486.753, 399.726, 52867.124 25/01/15,09:06:31,12,09,1, 11.9,1,1, 3.436, 10486.806, 399.734, 52867.116 25/01/15,09:06:31,13,09,1, 11.9,1,1, 3.436, 10486.854, 399.701, 52867.165 25/01/15,09:06:31,14,09,1, 11.9,1,1, 3.436, 10486.918, 399.733, 52867.216 25/01/15,09:06:31,15,09,1, 11.9,1,1, 3.436, 10486.947, 399.714, 52867.344 25/01/15,09:06:31,16,09,1, 11.9,1,1, 3.436, 10486.989, 399.724, 52867.205 25/01/15,09:06:31,17,09,1, 11.9,1,1, 3.436, 10487.065, 399.710, 52867.171 25/01/15,09:06:31,18,09,1, 11.9,1,1, 3.436, 10487.109, 399.697, 52867.102 25/01/15,09:06:31,19,09,1, 11.9,1,1, 3.436, 10487.147, 399.690, 52867.144 25/01/15,09:06:32,00,09,1, 11.9,1,1, 3.439, 10487.139, 399.690, 52867.144 25/01/15,09:06:32,01,09,1, 11.9,1,1, 3.439, 10487.258, 399.670, 52866.960 25/01/15,09:06:32,02,09,1, 11.9,1,1, 3.439, 10487.306, 399.677, 52867.137 25/01/15,09:06:32,03,09,1, 11.9,1,1, 3.439, 10487.314, 399.683, 52867.195 25/01/15,09:06:32,04,09,1, 11.9,1,1, 3.439, 10487.380, 399.676, 52867.193 25/01/15,09:06:32,05,09,1, 11.9,1,1, 3.439, 10487.412, 399.666, 52867.107 25/01/15,09:06:32,06,09,1, 11.9,1,1, 3.439, 10487.478, 399.651, 52867.155 25/01/15,09:06:32,07,09,1, 11.9,1,1, 3.439, 10487.541, 399.668, 52867.203 25/01/15,09:06:32,08,09,1, 11.9,1,1, 3.439, 10487.538, 399.634, 52867.133 25/01/15,09:06:32,09,09,1, 11.9,1,1, 3.439, 10487.623, 399.633, 52867.060 25/01/15,09:06:32,10,09,1, 11.9,1,1, 3.439, 10487.647, 399.647, 52867.119 25/01/15,09:06:32,11,09,1, 11.9,1,1, 3.439, 10487.699, 399.616, 52867.132 25/01/15,09:06:32,12,09,1, 11.9,1,1, 3.439, 10487.741, 399.665, 52867.150 25/01/15,09:06:32,13,09,1, 11.9,1,1, 3.439, 10487.794, 399.641, 52867.140 25/01/15,09:06:32,14,09,1, 11.9,1,1, 3.439, 10487.848, 399.631, 52867.148 25/01/15,09:06:32,15,09,1, 11.9,1,1, 3.439, 10487.906, 399.627, 52867.195 25/01/15,09:06:32,16,09,1, 11.9,1,1, 3.439, 10487.944, 399.625, 52867.051 25/01/15,09:06:32,17,09,1, 11.9,1,1, 3.439, 10487.994, 399.633, 52867.094 25/01/15,09:06:32,18,09,1, 11.9,1,1, 3.439, 10488.049, 399.607, 52867.056 25/01/15,09:06:32,19,09,1, 11.9,1,1, 3.439, 10488.096, 399.596, 52867.076 25/01/15,09:06:33,00,09,1, 11.9,1,1, 3.441, 10488.091, 399.596, 52867.076 25/01/15,09:06:33,01,09,1, 11.9,1,1, 3.441, 10488.163, 399.614, 52867.137 25/01/15,09:06:33,02,09,1, 11.9,1,1, 3.441, 10488.218, 399.621, 52867.177 25/01/15,09:06:33,03,09,1, 11.9,1,1, 3.441, 10488.281, 399.603, 52867.131 25/01/15,09:06:33,04,09,1, 11.9,1,1, 3.441, 10488.294, 399.586, 52866.982 25/01/15,09:06:33,05,09,1, 11.9,1,1, 3.441, 10488.387, 399.602, 52867.137 25/01/15,09:06:33,06,09,1, 11.9,1,1, 3.441, 10488.418, 399.632, 52867.133 25/01/15,09:06:33,07,09,1, 11.9,1,1, 3.441, 10488.413, 399.608, 52867.137 25/01/15,09:06:33,08,09,1, 11.9,1,1, 3.441, 10488.499, 399.603, 52867.114 25/01/15,09:06:33,09,09,1, 11.9,1,1, 3.441, 10488.536, 399.605, 52867.196 25/01/15,09:06:33,10,09,1, 11.9,1,1, 3.441, 10488.597, 399.599, 52867.074 25/01/15,09:06:33,11,09,1, 11.9,1,1, 3.441, 10488.660, 399.615, 52867.105 25/01/15,09:06:33,12,09,1, 11.9,1,1, 3.441, 10488.682, 399.593, 52867.078 25/01/15,09:06:33,13,09,1, 11.9,1,1, 3.441, 10488.718, 399.575, 52867.048 25/01/15,09:06:33,14,09,1, 11.9,1,1, 3.441, 10488.791, 399.575, 52867.005 25/01/15,09:06:33,15,09,1, 11.9,1,1, 3.441, 10488.833, 399.583, 52866.998 25/01/15,09:06:33,16,09,1, 11.9,1,1, 3.441, 10488.855, 399.599, 52867.078 25/01/15,09:06:33,17,09,1, 11.9,1,1, 3.441, 10488.931, 399.570, 52867.069 25/01/15,09:06:33,18,09,1, 11.9,1,1, 3.441, 10488.973, 399.565, 52867.088 25/01/15,09:06:33,19,09,1, 11.9,1,1, 3.441, 10489.036, 399.570, 52867.087 25/01/15,09:06:34,00,09,1, 11.9,1,1, 3.441, 10489.033, 399.570, 52867.087 25/01/15,09:06:34,01,09,1, 11.9,1,1, 3.441, 10489.120, 399.595, 52867.024 25/01/15,09:06:34,02,09,1, 11.9,1,1, 3.441, 10489.155, 399.550, 52866.994 25/01/15,09:06:34,03,09,1, 11.9,1,1, 3.441, 10489.231, 399.558, 52867.014 25/01/15,09:06:34,04,09,1, 11.9,1,1, 3.441, 10489.251, 399.564, 52867.050 25/01/15,09:06:34,05,09,1, 11.9,1,1, 3.441, 10489.274, 399.555, 52867.094 25/01/15,09:06:34,06,09,1, 11.9,1,1, 3.441, 10489.352, 399.582, 52867.124 25/01/15,09:06:34,07,09,1, 11.9,1,1, 3.441, 10489.385, 399.569, 52867.114 25/01/15,09:06:34,08,09,1, 11.9,1,1, 3.441, 10489.419, 399.548, 52867.127 25/01/15,09:06:34,09,09,1, 11.9,1,1, 3.441, 10489.500, 399.561, 52867.094 25/01/15,09:06:34,10,09,1, 11.9,1,1, 3.441, 10489.551, 399.551, 52867.030 25/01/15,09:06:34,11,09,1, 11.9,1,1, 3.441, 10489.592, 399.565, 52867.023 25/01/15,09:06:34,12,09,1, 11.9,1,1, 3.441, 10489.622, 399.577, 52867.000 25/01/15,09:06:34,13,09,1, 11.9,1,1, 3.441, 10489.678, 399.565, 52866.996 25/01/15,09:06:34,14,09,1, 11.9,1,1, 3.441, 10489.736, 399.575, 52867.008 25/01/15,09:06:34,15,09,1, 11.9,1,1, 3.441, 10489.751, 399.559, 52867.068 25/01/15,09:06:34,16,09,1, 11.9,1,1, 3.441, 10489.829, 399.558, 52867.100 25/01/15,09:06:34,17,09,1, 11.9,1,1, 3.441, 10489.860, 399.567, 52867.142 25/01/15,09:06:34,18,09,1, 11.9,1,1, 3.441, 10489.896, 399.555, 52867.074 25/01/15,09:06:34,19,09,1, 11.9,1,1, 3.441, 10489.943, 399.549, 52867.044 25/01/15,09:06:35,00,09,1, 11.9,1,1, 3.440, 10489.935, 399.549, 52867.044 25/01/15,09:06:35,01,09,1, 11.9,1,1, 3.440, 10490.057, 399.537, 52866.968 25/01/15,09:06:35,02,09,1, 11.9,1,1, 3.440, 10490.098, 399.541, 52866.964 25/01/15,09:06:35,03,09,1, 11.9,1,1, 3.440, 10490.168, 399.540, 52867.033 25/01/15,09:06:35,04,09,1, 11.9,1,1, 3.440, 10490.187, 399.545, 52867.044 25/01/15,09:06:35,05,09,1, 11.9,1,1, 3.440, 10490.269, 399.552, 52867.073 25/01/15,09:06:35,06,09,1, 11.9,1,1, 3.440, 10490.280, 399.533, 52867.044 25/01/15,09:06:35,07,09,1, 11.9,1,1, 3.440, 10490.361, 399.536, 52866.982 25/01/15,09:06:35,08,09,1, 11.9,1,1, 3.440, 10490.394, 399.522, 52867.008 25/01/15,09:06:35,09,09,1, 11.9,1,1, 3.440, 10490.422, 399.548, 52866.958 25/01/15,09:06:35,10,09,1, 11.9,1,1, 3.440, 10490.477, 399.522, 52867.036 25/01/15,09:06:35,11,09,1, 11.9,1,1, 3.440, 10490.528, 399.531, 52867.050 25/01/15,09:06:35,12,09,1, 11.9,1,1, 3.440, 10490.557, 399.528, 52867.079 25/01/15,09:06:35,13,09,1, 11.9,1,1, 3.440, 10490.618, 399.544, 52867.039 25/01/15,09:06:35,14,09,1, 11.9,1,1, 3.440, 10490.692, 399.527, 52867.069 25/01/15,09:06:35,15,09,1, 11.9,1,1, 3.440, 10490.712, 399.502, 52866.987 25/01/15,09:06:35,16,09,1, 11.9,1,1, 3.440, 10490.768, 399.531, 52867.001 25/01/15,09:06:35,17,09,1, 11.9,1,1, 3.440, 10490.805, 399.530, 52867.072 25/01/15,09:06:35,18,09,1, 11.9,1,1, 3.440, 10490.856, 399.495, 52867.009 25/01/15,09:06:35,19,09,1, 11.9,1,1, 3.440, 10490.924, 399.503, 52867.071 25/01/15,09:06:36,00,09,1, 11.9,1,1, 3.443, 10490.919, 399.503, 52867.071 25/01/15,09:06:36,01,09,1, 11.9,1,1, 3.443, 10490.987, 399.513, 52867.046 25/01/15,09:06:36,02,09,1, 11.9,1,1, 3.443, 10491.033, 399.517, 52867.140 25/01/15,09:06:36,03,09,1, 11.9,1,1, 3.443, 10491.080, 399.537, 52867.079 25/01/15,09:06:36,04,09,1, 11.9,1,1, 3.443, 10491.132, 399.529, 52867.050 25/01/15,09:06:36,05,09,1, 11.9,1,1, 3.443, 10491.156, 399.527, 52867.028 25/01/15,09:06:36,06,09,1, 11.9,1,1, 3.443, 10491.231, 399.511, 52867.030 25/01/15,09:06:36,07,09,1, 11.9,1,1, 3.443, 10491.264, 399.523, 52866.991 25/01/15,09:06:36,08,09,1, 11.9,1,1, 3.443, 10491.310, 399.521, 52866.996 25/01/15,09:06:36,09,09,1, 11.9,1,1, 3.443, 10491.355, 399.516, 52867.102 25/01/15,09:06:36,10,09,1, 11.9,1,1, 3.443, 10491.402, 399.525, 52867.171 25/01/15,09:06:36,11,09,1, 11.9,1,1, 3.443, 10491.456, 399.520, 52867.123 25/01/15,09:06:36,12,09,1, 11.9,1,1, 3.443, 10491.477, 399.509, 52867.040 25/01/15,09:06:36,13,09,1, 11.9,1,1, 3.443, 10491.516, 399.496, 52867.066 25/01/15,09:06:36,14,09,1, 11.9,1,1, 3.443, 10491.585, 399.516, 52867.017 25/01/15,09:06:36,15,09,1, 11.9,1,1, 3.443, 10491.600, 399.515, 52866.924 25/01/15,09:06:36,16,09,1, 11.9,1,1, 3.443, 10491.649, 399.524, 52867.003 25/01/15,09:06:36,17,09,1, 11.9,1,1, 3.443, 10491.685, 399.527, 52866.999 25/01/15,09:06:36,18,09,1, 11.9,1,1, 3.443, 10491.770, 399.528, 52867.032 25/01/15,09:06:36,19,09,1, 11.9,1,1, 3.443, 10491.806, 399.541, 52867.102 25/01/15,09:06:37,00,09,1, 12.0,1,1, 3.442, 10491.804, 399.541, 52867.102 25/01/15,09:06:37,01,09,1, 12.0,1,1, 3.442, 10491.898, 399.533, 52867.065 25/01/15,09:06:37,02,09,1, 12.0,1,1, 3.442, 10491.916, 399.507, 52867.172 25/01/15,09:06:37,03,09,1, 12.0,1,1, 3.442, 10491.959, 399.532, 52867.068 25/01/15,09:06:37,04,09,1, 12.0,1,1, 3.442, 10492.000, 399.538, 52867.047 25/01/15,09:06:37,05,09,1, 12.0,1,1, 3.442, 10492.074, 399.522, 52867.007 25/01/15,09:06:37,06,09,1, 12.0,1,1, 3.442, 10492.105, 399.563, 52867.085 25/01/15,09:06:37,07,09,1, 12.0,1,1, 3.442, 10492.152, 399.559, 52867.112 25/01/15,09:06:37,08,09,1, 12.0,1,1, 3.442, 10492.162, 399.553, 52867.144 25/01/15,09:06:37,09,09,1, 12.0,1,1, 3.442, 10492.230, 399.505, 52867.122 25/01/15,09:06:37,10,09,1, 12.0,1,1, 3.442, 10492.255, 399.560, 52867.158 25/01/15,09:06:37,11,09,1, 12.0,1,1, 3.442, 10492.305, 399.522, 52867.028 25/01/15,09:06:37,12,09,1, 12.0,1,1, 3.442, 10492.357, 399.544, 52867.107 25/01/15,09:06:37,13,09,1, 12.0,1,1, 3.442, 10492.398, 399.514, 52866.996 25/01/15,09:06:37,14,09,1, 12.0,1,1, 3.442, 10492.443, 399.528, 52866.991 25/01/15,09:06:37,15,09,1, 12.0,1,1, 3.442, 10492.456, 399.533, 52867.125 25/01/15,09:06:37,16,09,1, 12.0,1,1, 3.442, 10492.508, 399.543, 52867.090 25/01/15,09:06:37,17,09,1, 12.0,1,1, 3.442, 10492.569, 399.531, 52867.109 25/01/15,09:06:37,18,09,1, 12.0,1,1, 3.442, 10492.601, 399.539, 52867.052 25/01/15,09:06:37,19,09,1, 12.0,1,1, 3.442, 10492.636, 399.551, 52867.133 25/01/15,09:06:38,00,09,1, 12.0,1,1, 3.434, 10492.630, 399.551, 52867.133 25/01/15,09:06:38,01,09,1, 12.0,1,1, 3.434, 10492.731, 399.542, 52867.059 25/01/15,09:06:38,02,09,1, 12.0,1,1, 3.434, 10492.757, 399.521, 52867.093 25/01/15,09:06:38,03,09,1, 12.0,1,1, 3.434, 10492.790, 399.499, 52867.088 25/01/15,09:06:38,04,09,1, 12.0,1,1, 3.434, 10492.835, 399.519, 52867.156 25/01/15,09:06:38,05,09,1, 12.0,1,1, 3.434, 10492.877, 399.520, 52867.125 25/01/15,09:06:38,06,09,1, 12.0,1,1, 3.434, 10492.929, 399.523, 52867.062 25/01/15,09:06:38,07,09,1, 12.0,1,1, 3.434, 10493.011, 399.500, 52866.994 25/01/15,09:06:38,08,09,1, 12.0,1,1, 3.434, 10493.014, 399.496, 52867.095 25/01/15,09:06:38,09,09,1, 12.0,1,1, 3.434, 10493.056, 399.496, 52867.044 25/01/15,09:06:38,10,09,1, 12.0,1,1, 3.434, 10493.087, 399.499, 52867.060 25/01/15,09:06:38,11,09,1, 12.0,1,1, 3.434, 10493.130, 399.507, 52867.104 25/01/15,09:06:38,12,09,1, 12.0,1,1, 3.434, 10493.162, 399.513, 52867.191 25/01/15,09:06:38,13,09,1, 12.0,1,1, 3.434, 10493.193, 399.513, 52867.126 25/01/15,09:06:38,14,09,1, 12.0,1,1, 3.434, 10493.245, 399.497, 52867.204 25/01/15,09:06:38,15,09,1, 12.0,1,1, 3.434, 10493.265, 399.509, 52867.190 25/01/15,09:06:38,16,09,1, 12.0,1,1, 3.434, 10493.307, 399.485, 52867.078 25/01/15,09:06:38,17,09,1, 12.0,1,1, 3.434, 10493.339, 399.486, 52867.033 25/01/15,09:06:38,18,09,1, 12.0,1,1, 3.434, 10493.388, 399.503, 52867.086 25/01/15,09:06:38,19,09,1, 12.0,1,1, 3.434, 10493.422, 399.462, 52867.032 25/01/15,09:06:39,00,09,1, 12.0,1,1, 3.435, 10493.414, 399.462, 52867.032 25/01/15,09:06:39,01,09,1, 12.0,1,1, 3.435, 10493.490, 399.497, 52867.223 25/01/15,09:06:39,02,09,1, 12.0,1,1, 3.435, 10493.527, 399.488, 52867.245 25/01/15,09:06:39,03,09,1, 12.0,1,1, 3.435, 10493.550, 399.471, 52867.191 25/01/15,09:06:39,04,09,1, 12.0,1,1, 3.435, 10493.570, 399.465, 52867.158 25/01/15,09:06:39,05,09,1, 12.0,1,1, 3.435, 10493.645, 399.487, 52867.152 25/01/15,09:06:39,06,09,1, 12.0,1,1, 3.435, 10493.671, 399.505, 52867.241 25/01/15,09:06:39,07,09,1, 12.0,1,1, 3.435, 10493.664, 399.464, 52867.144 25/01/15,09:06:39,08,09,1, 12.0,1,1, 3.435, 10493.707, 399.465, 52867.126 25/01/15,09:06:39,09,09,1, 12.0,1,1, 3.435, 10493.754, 399.478, 52867.102 25/01/15,09:06:39,10,09,1, 12.0,1,1, 3.435, 10493.793, 399.475, 52867.101 25/01/15,09:06:39,11,09,1, 12.0,1,1, 3.435, 10493.838, 399.463, 52867.196 25/01/15,09:06:39,12,09,1, 12.0,1,1, 3.435, 10493.839, 399.461, 52867.240 25/01/15,09:06:39,13,09,1, 12.0,1,1, 3.435, 10493.900, 399.460, 52867.273 25/01/15,09:06:39,14,09,1, 12.0,1,1, 3.435, 10493.930, 399.440, 52867.151 25/01/15,09:06:39,15,09,1, 12.0,1,1, 3.435, 10493.969, 399.489, 52867.175 25/01/15,09:06:39,16,09,1, 12.0,1,1, 3.435, 10493.977, 399.446, 52867.142 25/01/15,09:06:39,17,09,1, 12.0,1,1, 3.435, 10494.042, 399.467, 52867.129 25/01/15,09:06:39,18,09,1, 12.0,1,1, 3.435, 10494.073, 399.494, 52867.112 25/01/15,09:06:39,19,09,1, 12.0,1,1, 3.435, 10494.090, 399.467, 52867.117 25/01/15,09:06:40,00,09,1, 11.9,1,1, 3.431, 10494.082, 399.467, 52867.117 25/01/15,09:06:40,01,09,1, 11.9,1,1, 3.431, 10494.143, 399.491, 52867.228 25/01/15,09:06:40,02,09,1, 11.9,1,1, 3.431, 10494.171, 399.478, 52867.197 25/01/15,09:06:40,03,09,1, 11.9,1,1, 3.431, 10494.214, 399.466, 52867.138 25/01/15,09:06:40,04,09,1, 11.9,1,1, 3.431, 10494.243, 399.458, 52867.201 25/01/15,09:06:40,05,09,1, 11.9,1,1, 3.431, 10494.277, 399.457, 52867.207 25/01/15,09:06:40,06,09,1, 11.9,1,1, 3.431, 10494.300, 399.486, 52867.214 25/01/15,09:06:40,07,09,1, 11.9,1,1, 3.431, 10494.303, 399.481, 52867.230 25/01/15,09:06:40,08,09,1, 11.9,1,1, 3.431, 10494.359, 399.475, 52867.194 25/01/15,09:06:40,09,09,1, 11.9,1,1, 3.431, 10494.367, 399.455, 52867.168 25/01/15,09:06:40,10,09,1, 11.9,1,1, 3.431, 10494.417, 399.468, 52867.194 25/01/15,09:06:40,11,09,1, 11.9,1,1, 3.431, 10494.460, 399.484, 52867.207 25/01/15,09:06:40,12,09,1, 11.9,1,1, 3.431, 10494.437, 399.487, 52867.185 25/01/15,09:06:40,13,09,1, 11.9,1,1, 3.431, 10494.494, 399.455, 52867.196 25/01/15,09:06:40,14,09,1, 11.9,1,1, 3.431, 10494.542, 399.484, 52867.202 25/01/15,09:06:40,15,09,1, 11.9,1,1, 3.431, 10494.538, 399.500, 52867.245 25/01/15,09:06:40,16,09,1, 11.9,1,1, 3.431, 10494.574, 399.456, 52867.236 25/01/15,09:06:40,17,09,1, 11.9,1,1, 3.431, 10494.606, 399.484, 52867.291 25/01/15,09:06:40,18,09,1, 11.9,1,1, 3.431, 10494.619, 399.473, 52867.262 25/01/15,09:06:40,19,09,1, 11.9,1,1, 3.431, 10494.639, 399.484, 52867.221 25/01/15,09:06:41,00,09,1, 11.9,1,1, 3.436, 10494.633, 399.484, 52867.221 25/01/15,09:06:41,01,09,1, 11.9,1,1, 3.436, 10494.696, 399.468, 52867.203 25/01/15,09:06:41,02,09,1, 11.9,1,1, 3.436, 10494.695, 399.456, 52867.212 25/01/15,09:06:41,03,09,1, 11.9,1,1, 3.436, 10494.761, 399.483, 52867.262 25/01/15,09:06:41,04,09,1, 11.9,1,1, 3.436, 10494.766, 399.487, 52867.281 25/01/15,09:06:41,05,09,1, 11.9,1,1, 3.436, 10494.801, 399.488, 52867.342 25/01/15,09:06:41,06,09,1, 11.9,1,1, 3.436, 10494.798, 399.476, 52867.295 25/01/15,09:06:41,07,09,1, 11.9,1,1, 3.436, 10494.848, 399.478, 52867.293 25/01/15,09:06:41,08,09,1, 11.9,1,1, 3.436, 10494.867, 399.494, 52867.306 25/01/15,09:06:41,09,09,1, 11.9,1,1, 3.436, 10494.899, 399.482, 52867.195 25/01/15,09:06:41,10,09,1, 11.9,1,1, 3.436, 10494.909, 399.470, 52867.207 25/01/15,09:06:41,11,09,1, 11.9,1,1, 3.436, 10494.948, 399.476, 52867.230 25/01/15,09:06:41,12,09,1, 11.9,1,1, 3.436, 10494.959, 399.492, 52867.240 25/01/15,09:06:41,13,09,1, 11.9,1,1, 3.436, 10494.983, 399.471, 52867.236 25/01/15,09:06:41,14,09,1, 11.9,1,1, 3.436, 10495.001, 399.476, 52867.373 25/01/15,09:06:41,15,09,1, 11.9,1,1, 3.436, 10495.006, 399.494, 52867.368 25/01/15,09:06:41,16,09,1, 11.9,1,1, 3.436, 10495.031, 399.466, 52867.320 25/01/15,09:06:41,17,09,1, 11.9,1,1, 3.436, 10495.081, 399.495, 52867.340 25/01/15,09:06:41,18,09,1, 11.9,1,1, 3.436, 10495.096, 399.485, 52867.330 25/01/15,09:06:41,19,09,1, 11.9,1,1, 3.436, 10495.080, 399.478, 52867.233 25/01/15,09:06:42,00,09,1, 12.0,1,1, 3.439, 10495.075, 399.478, 52867.233 25/01/15,09:06:42,01,09,1, 12.0,1,1, 3.439, 10495.175, 399.513, 52867.192 25/01/15,09:06:42,02,09,1, 12.0,1,1, 3.439, 10495.148, 399.476, 52867.261 25/01/15,09:06:42,03,09,1, 12.0,1,1, 3.439, 10495.183, 399.498, 52867.392 25/01/15,09:06:42,04,09,1, 12.0,1,1, 3.439, 10495.196, 399.462, 52867.395 25/01/15,09:06:42,05,09,1, 12.0,1,1, 3.439, 10495.215, 399.497, 52867.407 25/01/15,09:06:42,06,09,1, 12.0,1,1, 3.439, 10495.260, 399.463, 52867.363 25/01/15,09:06:42,07,09,1, 12.0,1,1, 3.439, 10495.254, 399.488, 52867.229 25/01/15,09:06:42,08,09,1, 12.0,1,1, 3.439, 10495.281, 399.481, 52867.352 25/01/15,09:06:42,09,09,1, 12.0,1,1, 3.439, 10495.328, 399.470, 52867.264 25/01/15,09:06:42,10,09,1, 12.0,1,1, 3.439, 10495.327, 399.477, 52867.337 25/01/15,09:06:42,11,09,1, 12.0,1,1, 3.439, 10495.344, 399.461, 52867.083 25/01/15,09:06:42,12,09,1, 12.0,1,1, 3.439, 10495.340, 399.483, 52867.356 25/01/15,09:06:42,13,09,1, 12.0,1,1, 3.439, 10495.332, 399.492, 52867.400 25/01/15,09:06:42,14,09,1, 12.0,1,1, 3.439, 10495.352, 399.498, 52867.399 25/01/15,09:06:42,15,09,1, 12.0,1,1, 3.439, 10495.361, 399.474, 52867.371 25/01/15,09:06:42,16,09,1, 12.0,1,1, 3.439, 10495.412, 399.477, 52867.408 25/01/15,09:06:42,17,09,1, 12.0,1,1, 3.439, 10495.435, 399.486, 52867.466 25/01/15,09:06:42,18,09,1, 12.0,1,1, 3.439, 10495.444, 399.501, 52867.445 25/01/15,09:06:42,19,09,1, 12.0,1,1, 3.439, 10495.440, 399.474, 52867.439 25/01/15,09:06:43,00,09,1, 12.0,1,1, 3.433, 10495.434, 399.474, 52867.439 25/01/15,09:06:43,01,09,1, 12.0,1,1, 3.433, 10495.476, 399.460, 52867.400 25/01/15,09:06:43,02,09,1, 12.0,1,1, 3.433, 10495.500, 399.460, 52867.436 25/01/15,09:06:43,03,09,1, 12.0,1,1, 3.433, 10495.501, 399.468, 52867.437 25/01/15,09:06:43,04,09,1, 12.0,1,1, 3.433, 10495.521, 399.449, 52867.369 25/01/15,09:06:43,05,09,1, 12.0,1,1, 3.433, 10495.544, 399.457, 52867.612 25/01/15,09:06:43,06,09,1, 12.0,1,1, 3.433, 10495.569, 399.445, 52867.271 25/01/15,09:06:43,07,09,1, 12.0,1,1, 3.433, 10495.545, 399.466, 52867.352 25/01/15,09:06:43,08,09,1, 12.0,1,1, 3.433, 10495.577, 399.455, 52867.451 25/01/15,09:06:43,09,09,1, 12.0,1,1, 3.433, 10495.591, 399.458, 52867.492 25/01/15,09:06:43,10,09,1, 12.0,1,1, 3.433, 10495.591, 399.462, 52867.545 25/01/15,09:06:43,11,09,1, 12.0,1,1, 3.433, 10495.623, 399.459, 52867.441 25/01/15,09:06:43,12,09,1, 12.0,1,1, 3.433, 10495.637, 399.429, 52867.392 25/01/15,09:06:43,13,09,1, 12.0,1,1, 3.433, 10495.618, 399.435, 52867.373 25/01/15,09:06:43,14,09,1, 12.0,1,1, 3.433, 10495.653, 399.447, 52867.446 25/01/15,09:06:43,15,09,1, 12.0,1,1, 3.433, 10495.661, 399.449, 52867.444 25/01/15,09:06:43,16,09,1, 12.0,1,1, 3.433, 10495.674, 399.435, 52867.435 25/01/15,09:06:43,17,09,1, 12.0,1,1, 3.433, 10495.660, 399.431, 52867.521 25/01/15,09:06:43,18,09,1, 12.0,1,1, 3.433, 10495.700, 399.444, 52867.574 25/01/15,09:06:43,19,09,1, 12.0,1,1, 3.433, 10495.683, 399.443, 52867.533 25/01/15,09:06:44,00,09,1, 11.9,1,1, 3.433, 10495.676, 399.443, 52867.533 25/01/15,09:06:44,01,09,1, 11.9,1,1, 3.433, 10495.719, 399.416, 52867.539 25/01/15,09:06:44,02,09,1, 11.9,1,1, 3.433, 10495.740, 399.417, 52867.491 25/01/15,09:06:44,03,09,1, 11.9,1,1, 3.433, 10495.750, 399.421, 52867.481 25/01/15,09:06:44,04,09,1, 11.9,1,1, 3.433, 10495.737, 399.411, 52867.462 25/01/15,09:06:44,05,09,1, 11.9,1,1, 3.433, 10495.744, 399.422, 52867.516 25/01/15,09:06:44,06,09,1, 11.9,1,1, 3.433, 10495.777, 399.420, 52867.469 25/01/15,09:06:44,07,09,1, 11.9,1,1, 3.433, 10495.770, 399.410, 52867.524 25/01/15,09:06:44,08,09,1, 11.9,1,1, 3.433, 10495.764, 399.427, 52867.624 25/01/15,09:06:44,09,09,1, 11.9,1,1, 3.433, 10495.770, 399.427, 52867.630 25/01/15,09:06:44,10,09,1, 11.9,1,1, 3.433, 10495.792, 399.417, 52867.508 25/01/15,09:06:44,11,09,1, 11.9,1,1, 3.433, 10495.795, 399.451, 52867.567 25/01/15,09:06:44,12,09,1, 11.9,1,1, 3.433, 10495.802, 399.444, 52867.475 25/01/15,09:06:44,13,09,1, 11.9,1,1, 3.433, 10495.804, 399.412, 52867.524 25/01/15,09:06:44,14,09,1, 11.9,1,1, 3.433, 10495.786, 399.426, 52867.630 25/01/15,09:06:44,15,09,1, 11.9,1,1, 3.433, 10495.781, 399.414, 52867.615 25/01/15,09:06:44,16,09,1, 11.9,1,1, 3.433, 10495.826, 399.427, 52867.632 25/01/15,09:06:44,17,09,1, 11.9,1,1, 3.433, 10495.810, 399.425, 52867.638 25/01/15,09:06:44,18,09,1, 11.9,1,1, 3.433, 10495.807, 399.420, 52867.563 25/01/15,09:06:44,19,09,1, 11.9,1,1, 3.433, 10495.828, 399.439, 52867.564 25/01/15,09:06:45,00,09,1, 11.9,1,1, 3.443, 10495.826, 399.439, 52867.564 25/01/15,09:06:45,01,09,1, 11.9,1,1, 3.443, 10495.852, 399.410, 52867.604 25/01/15,09:06:45,02,09,1, 11.9,1,1, 3.443, 10495.848, 399.388, 52867.622 25/01/15,09:06:45,03,09,1, 11.9,1,1, 3.443, 10495.837, 399.412, 52867.698 25/01/15,09:06:45,04,09,1, 11.9,1,1, 3.443, 10495.838, 399.425, 52867.610 25/01/15,09:06:45,05,09,1, 11.9,1,1, 3.443, 10495.821, 399.424, 52867.691 25/01/15,09:06:45,06,09,1, 11.9,1,1, 3.443, 10495.847, 399.430, 52867.716 25/01/15,09:06:45,07,09,1, 11.9,1,1, 3.443, 10495.841, 399.414, 52867.674 25/01/15,09:06:45,08,09,1, 11.9,1,1, 3.443, 10495.870, 399.418, 52867.613 25/01/15,09:06:45,09,09,1, 11.9,1,1, 3.443, 10495.864, 399.403, 52867.674 25/01/15,09:06:45,10,09,1, 11.9,1,1, 3.443, 10495.872, 399.405, 52867.624 25/01/15,09:06:45,11,09,1, 11.9,1,1, 3.443, 10495.857, 399.424, 52867.763 25/01/15,09:06:45,12,09,1, 11.9,1,1, 3.443, 10495.877, 399.436, 52867.763 25/01/15,09:06:45,13,09,1, 11.9,1,1, 3.443, 10495.849, 399.427, 52867.717 25/01/15,09:06:45,14,09,1, 11.9,1,1, 3.443, 10495.875, 399.413, 52867.730 25/01/15,09:06:45,15,09,1, 11.9,1,1, 3.443, 10495.894, 399.408, 52867.686 25/01/15,09:06:45,16,09,1, 11.9,1,1, 3.443, 10495.857, 399.415, 52867.709 25/01/15,09:06:45,17,09,1, 11.9,1,1, 3.443, 10495.870, 399.406, 52867.704 25/01/15,09:06:45,18,09,1, 11.9,1,1, 3.443, 10495.874, 399.418, 52867.773 25/01/15,09:06:45,19,09,1, 11.9,1,1, 3.443, 10495.897, 399.399, 52867.749 25/01/15,09:06:46,00,09,1, 11.9,1,1, 3.441, 10495.893, 399.399, 52867.749 25/01/15,09:06:46,01,09,1, 11.9,1,1, 3.441, 10495.879, 399.416, 52867.842 25/01/15,09:06:46,02,09,1, 11.9,1,1, 3.441, 10495.868, 399.425, 52867.829 25/01/15,09:06:46,03,09,1, 11.9,1,1, 3.441, 10495.856, 399.387, 52867.776 25/01/15,09:06:46,04,09,1, 11.9,1,1, 3.441, 10495.869, 399.430, 52867.779 25/01/15,09:06:46,05,09,1, 11.9,1,1, 3.441, 10495.864, 399.404, 52867.782 25/01/15,09:06:46,06,09,1, 11.9,1,1, 3.441, 10495.862, 399.388, 52867.760 25/01/15,09:06:46,07,09,1, 11.9,1,1, 3.441, 10495.866, 399.435, 52867.788 25/01/15,09:06:46,08,09,1, 11.9,1,1, 3.441, 10495.859, 399.390, 52867.806 25/01/15,09:06:46,09,09,1, 11.9,1,1, 3.441, 10495.876, 399.396, 52867.834 25/01/15,09:06:46,10,09,1, 11.9,1,1, 3.441, 10495.846, 399.419, 52867.862 25/01/15,09:06:46,11,09,1, 11.9,1,1, 3.441, 10495.821, 399.397, 52867.916 25/01/15,09:06:46,12,09,1, 11.9,1,1, 3.441, 10495.832, 399.396, 52867.902 25/01/15,09:06:46,13,09,1, 11.9,1,1, 3.441, 10495.813, 399.403, 52867.878 25/01/15,09:06:46,14,09,1, 11.9,1,1, 3.441, 10495.786, 399.359, 52867.850 25/01/15,09:06:46,15,09,1, 11.9,1,1, 3.441, 10495.811, 399.391, 52867.805 25/01/15,09:06:46,16,09,1, 11.9,1,1, 3.441, 10495.819, 399.361, 52867.791 25/01/15,09:06:46,17,09,1, 11.9,1,1, 3.441, 10495.799, 399.378, 52867.817 25/01/15,09:06:46,18,09,1, 11.9,1,1, 3.441, 10495.785, 399.378, 52867.924 25/01/15,09:06:46,19,09,1, 11.9,1,1, 3.441, 10495.766, 399.370, 52867.989 25/01/15,09:06:47,00,09,1, 11.9,1,1, 3.443, 10495.759, 399.370, 52867.989 25/01/15,09:06:47,01,09,1, 11.9,1,1, 3.443, 10495.771, 399.364, 52867.934 25/01/15,09:06:47,02,09,1, 11.9,1,1, 3.443, 10495.749, 399.375, 52867.956 25/01/15,09:06:47,03,09,1, 11.9,1,1, 3.443, 10495.733, 399.367, 52867.927 25/01/15,09:06:47,04,09,1, 11.9,1,1, 3.443, 10495.731, 399.341, 52867.852 25/01/15,09:06:47,05,09,1, 11.9,1,1, 3.443, 10495.717, 399.347, 52867.938 25/01/15,09:06:47,06,09,1, 11.9,1,1, 3.443, 10495.681, 399.350, 52867.919 25/01/15,09:06:47,07,09,1, 11.9,1,1, 3.443, 10495.705, 399.370, 52867.946 25/01/15,09:06:47,08,09,1, 11.9,1,1, 3.443, 10495.672, 399.370, 52867.955 25/01/15,09:06:47,09,09,1, 11.9,1,1, 3.443, 10495.688, 399.357, 52867.957 25/01/15,09:06:47,10,09,1, 11.9,1,1, 3.443, 10495.679, 399.347, 52867.943 25/01/15,09:06:47,11,09,1, 11.9,1,1, 3.443, 10495.663, 399.353, 52867.963 25/01/15,09:06:47,12,09,1, 11.9,1,1, 3.443, 10495.645, 399.351, 52867.974 25/01/15,09:06:47,13,09,1, 11.9,1,1, 3.443, 10495.625, 399.327, 52867.974 25/01/15,09:06:47,14,09,1, 11.9,1,1, 3.443, 10495.645, 399.324, 52867.993 25/01/15,09:06:47,15,09,1, 11.9,1,1, 3.443, 10495.657, 399.336, 52867.805 25/01/15,09:06:47,16,09,1, 11.9,1,1, 3.443, 10495.621, 399.299, 52868.024 25/01/15,09:06:47,17,09,1, 11.9,1,1, 3.443, 10495.571, 399.345, 52868.029 25/01/15,09:06:47,18,09,1, 11.9,1,1, 3.443, 10495.567, 399.339, 52868.041 25/01/15,09:06:47,19,09,1, 11.9,1,1, 3.443, 10495.555, 399.302, 52868.077 25/01/15,09:06:48,00,09,1, 12.0,1,1, 3.441, 10495.551, 399.302, 52868.077 25/01/15,09:06:48,01,09,1, 12.0,1,1, 3.441, 10495.522, 399.340, 52868.112 25/01/15,09:06:48,02,09,1, 12.0,1,1, 3.441, 10495.492, 399.308, 52868.044 25/01/15,09:06:48,03,09,1, 12.0,1,1, 3.441, 10495.496, 399.325, 52868.012 25/01/15,09:06:48,04,09,1, 12.0,1,1, 3.441, 10495.467, 399.321, 52868.132 25/01/15,09:06:48,05,09,1, 12.0,1,1, 3.441, 10495.436, 399.321, 52868.197 25/01/15,09:06:48,06,09,1, 12.0,1,1, 3.441, 10495.429, 399.306, 52868.126 25/01/15,09:06:48,07,09,1, 12.0,1,1, 3.441, 10495.424, 399.308, 52868.100 25/01/15,09:06:48,08,09,1, 12.0,1,1, 3.441, 10495.390, 399.325, 52868.150 25/01/15,09:06:48,09,09,1, 12.0,1,1, 3.441, 10495.391, 399.318, 52868.023 25/01/15,09:06:48,10,09,1, 12.0,1,1, 3.441, 10495.371, 399.291, 52868.015 25/01/15,09:06:48,11,09,1, 12.0,1,1, 3.441, 10495.361, 399.284, 52868.179 25/01/15,09:06:48,12,09,1, 12.0,1,1, 3.441, 10495.324, 399.296, 52868.188 25/01/15,09:06:48,13,09,1, 12.0,1,1, 3.441, 10495.307, 399.280, 52868.243 25/01/15,09:06:48,14,09,1, 12.0,1,1, 3.441, 10495.300, 399.266, 52868.288 25/01/15,09:06:48,15,09,1, 12.0,1,1, 3.441, 10495.258, 399.272, 52868.162 25/01/15,09:06:48,16,09,1, 12.0,1,1, 3.441, 10495.229, 399.281, 52868.211 25/01/15,09:06:48,17,09,1, 12.0,1,1, 3.441, 10495.216, 399.275, 52868.161 25/01/15,09:06:48,18,09,1, 12.0,1,1, 3.441, 10495.184, 399.263, 52868.113 25/01/15,09:06:48,19,09,1, 12.0,1,1, 3.441, 10495.195, 399.257, 52868.163 25/01/15,09:06:49,00,09,1, 11.9,1,1, 3.431, 10495.192, 399.257, 52868.163 25/01/15,09:06:49,01,09,1, 11.9,1,1, 3.431, 10495.188, 399.240, 52868.158 25/01/15,09:06:49,02,09,1, 11.9,1,1, 3.431, 10495.132, 399.259, 52868.244 25/01/15,09:06:49,03,09,1, 11.9,1,1, 3.431, 10495.073, 399.255, 52868.210 25/01/15,09:06:49,04,09,1, 11.9,1,1, 3.431, 10495.069, 399.240, 52868.220 25/01/15,09:06:49,05,09,1, 11.9,1,1, 3.431, 10495.059, 399.245, 52868.264 25/01/15,09:06:49,06,09,1, 11.9,1,1, 3.431, 10495.024, 399.239, 52868.219 25/01/15,09:06:49,07,09,1, 11.9,1,1, 3.431, 10495.009, 399.238, 52868.209 25/01/15,09:06:49,08,09,1, 11.9,1,1, 3.431, 10494.980, 399.238, 52868.189 25/01/15,09:06:49,09,09,1, 11.9,1,1, 3.431, 10494.971, 399.236, 52868.208 25/01/15,09:06:49,10,09,1, 11.9,1,1, 3.431, 10494.917, 399.226, 52868.260 25/01/15,09:06:49,11,09,1, 11.9,1,1, 3.431, 10494.899, 399.220, 52868.361 25/01/15,09:06:49,12,09,1, 11.9,1,1, 3.431, 10494.891, 399.216, 52868.301 25/01/15,09:06:49,13,09,1, 11.9,1,1, 3.431, 10494.830, 399.246, 52868.382 25/01/15,09:06:49,14,09,1, 11.9,1,1, 3.431, 10494.846, 399.224, 52868.361 25/01/15,09:06:49,15,09,1, 11.9,1,1, 3.431, 10494.819, 399.195, 52868.342 25/01/15,09:06:49,16,09,1, 11.9,1,1, 3.431, 10494.802, 399.197, 52868.306 25/01/15,09:06:49,17,09,1, 11.9,1,1, 3.431, 10494.758, 399.204, 52868.357 25/01/15,09:06:49,18,09,1, 11.9,1,1, 3.431, 10494.741, 399.189, 52868.347 25/01/15,09:06:49,19,09,1, 11.9,1,1, 3.431, 10494.711, 399.207, 52868.387 25/01/15,09:06:50,00,09,1, 11.9,1,1, 3.438, 10494.708, 399.207, 52868.387 25/01/15,09:06:50,01,09,1, 11.9,1,1, 3.438, 10494.654, 399.215, 52868.377 25/01/15,09:06:50,02,09,1, 11.9,1,1, 3.438, 10494.629, 399.200, 52868.361 25/01/15,09:06:50,03,09,1, 11.9,1,1, 3.438, 10494.613, 399.199, 52868.349 25/01/15,09:06:50,04,09,1, 11.9,1,1, 3.438, 10494.590, 399.191, 52868.370 25/01/15,09:06:50,05,09,1, 11.9,1,1, 3.438, 10494.563, 399.171, 52868.380 25/01/15,09:06:50,06,09,1, 11.9,1,1, 3.438, 10494.517, 399.208, 52868.425 25/01/15,09:06:50,07,09,1, 11.9,1,1, 3.438, 10494.517, 399.178, 52868.358 25/01/15,09:06:50,08,09,1, 11.9,1,1, 3.438, 10494.488, 399.147, 52868.361 25/01/15,09:06:50,09,09,1, 11.9,1,1, 3.438, 10494.471, 399.182, 52868.421 25/01/15,09:06:50,10,09,1, 11.9,1,1, 3.438, 10494.412, 399.189, 52868.435 25/01/15,09:06:50,11,09,1, 11.9,1,1, 3.438, 10494.414, 399.188, 52868.466 25/01/15,09:06:50,12,09,1, 11.9,1,1, 3.438, 10494.397, 399.169, 52868.464 25/01/15,09:06:50,13,09,1, 11.9,1,1, 3.438, 10494.315, 399.158, 52868.418 25/01/15,09:06:50,14,09,1, 11.9,1,1, 3.438, 10494.299, 399.157, 52868.443 25/01/15,09:06:50,15,09,1, 11.9,1,1, 3.438, 10494.285, 399.173, 52868.457 25/01/15,09:06:50,16,09,1, 11.9,1,1, 3.438, 10494.253, 399.159, 52868.519 25/01/15,09:06:50,17,09,1, 11.9,1,1, 3.438, 10494.207, 399.151, 52868.576 25/01/15,09:06:50,18,09,1, 11.9,1,1, 3.438, 10494.181, 399.160, 52868.523 25/01/15,09:06:50,19,09,1, 11.9,1,1, 3.438, 10494.138, 399.134, 52868.507 25/01/15,09:06:51,00,09,1, 11.9,1,1, 3.443, 10494.132, 399.134, 52868.507 25/01/15,09:06:51,01,09,1, 11.9,1,1, 3.443, 10494.122, 399.126, 52868.518 25/01/15,09:06:51,02,09,1, 11.9,1,1, 3.443, 10494.084, 399.144, 52868.487 25/01/15,09:06:51,03,09,1, 11.9,1,1, 3.443, 10494.039, 399.119, 52868.447 25/01/15,09:06:51,04,09,1, 11.9,1,1, 3.443, 10494.004, 399.115, 52868.505 25/01/15,09:06:51,05,09,1, 11.9,1,1, 3.443, 10494.020, 399.119, 52868.568 25/01/15,09:06:51,06,09,1, 11.9,1,1, 3.443, 10493.975, 399.120, 52868.625 25/01/15,09:06:51,07,09,1, 11.9,1,1, 3.443, 10493.923, 399.118, 52868.598 25/01/15,09:06:51,08,09,1, 11.9,1,1, 3.443, 10493.936, 399.097, 52868.579 25/01/15,09:06:51,09,09,1, 11.9,1,1, 3.443, 10493.881, 399.072, 52868.540 25/01/15,09:06:51,10,09,1, 11.9,1,1, 3.443, 10493.864, 399.092, 52868.512 25/01/15,09:06:51,11,09,1, 11.9,1,1, 3.443, 10493.827, 399.088, 52868.516 25/01/15,09:06:51,12,09,1, 11.9,1,1, 3.443, 10493.801, 399.084, 52868.490 25/01/15,09:06:51,13,09,1, 11.9,1,1, 3.443, 10493.751, 399.074, 52868.542 25/01/15,09:06:51,14,09,1, 11.9,1,1, 3.443, 10493.729, 399.070, 52868.614 25/01/15,09:06:51,15,09,1, 11.9,1,1, 3.443, 10493.702, 399.062, 52868.598 25/01/15,09:06:51,16,09,1, 11.9,1,1, 3.443, 10493.655, 399.064, 52868.702 25/01/15,09:06:51,17,09,1, 11.9,1,1, 3.443, 10493.617, 399.064, 52868.691 25/01/15,09:06:51,18,09,1, 11.9,1,1, 3.443, 10493.581, 399.055, 52868.575 25/01/15,09:06:51,19,09,1, 11.9,1,1, 3.443, 10493.565, 399.066, 52868.639 25/01/15,09:06:52,00,09,1, 11.9,1,1, 3.442, 10493.565, 399.066, 52868.639 25/01/15,09:06:52,01,09,1, 11.9,1,1, 3.442, 10493.534, 399.032, 52868.588 25/01/15,09:06:52,02,09,1, 11.9,1,1, 3.442, 10493.462, 399.026, 52868.588 25/01/15,09:06:52,03,09,1, 11.9,1,1, 3.442, 10493.452, 399.028, 52868.684 25/01/15,09:06:52,04,09,1, 11.9,1,1, 3.442, 10493.404, 399.035, 52868.708 25/01/15,09:06:52,05,09,1, 11.9,1,1, 3.442, 10493.386, 399.012, 52868.658 25/01/15,09:06:52,06,09,1, 11.9,1,1, 3.442, 10493.407, 399.007, 52868.725 25/01/15,09:06:52,07,09,1, 11.9,1,1, 3.442, 10493.329, 399.032, 52868.739 25/01/15,09:06:52,08,09,1, 11.9,1,1, 3.442, 10493.277, 399.014, 52868.641 25/01/15,09:06:52,09,09,1, 11.9,1,1, 3.442, 10493.264, 399.029, 52868.677 25/01/15,09:06:52,10,09,1, 11.9,1,1, 3.442, 10493.221, 398.978, 52868.633 25/01/15,09:06:52,11,09,1, 11.9,1,1, 3.442, 10493.191, 398.978, 52868.702 25/01/15,09:06:52,12,09,1, 11.9,1,1, 3.442, 10493.152, 398.992, 52868.714 25/01/15,09:06:52,13,09,1, 11.9,1,1, 3.442, 10493.130, 398.996, 52868.775 25/01/15,09:06:52,14,09,1, 11.9,1,1, 3.442, 10493.099, 398.994, 52868.722 25/01/15,09:06:52,15,09,1, 11.9,1,1, 3.442, 10493.050, 398.990, 52868.746 25/01/15,09:06:52,16,09,1, 11.9,1,1, 3.442, 10493.040, 398.975, 52868.745 25/01/15,09:06:52,17,09,1, 11.9,1,1, 3.442, 10492.997, 398.968, 52868.679 25/01/15,09:06:52,18,09,1, 11.9,1,1, 3.442, 10492.974, 398.976, 52868.738 25/01/15,09:06:52,19,09,1, 11.9,1,1, 3.442, 10492.931, 398.968, 52868.745 25/01/15,09:06:53,00,09,1, 11.9,1,1, 3.437, 10492.930, 398.968, 52868.745 25/01/15,09:06:53,01,09,1, 11.9,1,1, 3.437, 10492.829, 398.962, 52868.797 25/01/15,09:06:53,02,09,1, 11.9,1,1, 3.437, 10492.815, 398.934, 52868.745 25/01/15,09:06:53,03,09,1, 11.9,1,1, 3.437, 10492.786, 398.920, 52868.774 25/01/15,09:06:53,04,09,1, 11.9,1,1, 3.437, 10492.744, 398.915, 52868.738 25/01/15,09:06:53,05,09,1, 11.9,1,1, 3.437, 10492.724, 398.916, 52868.695 25/01/15,09:06:53,06,09,1, 11.9,1,1, 3.437, 10492.681, 398.931, 52868.798 25/01/15,09:06:53,07,09,1, 11.9,1,1, 3.437, 10492.650, 398.903, 52868.796 25/01/15,09:06:53,08,09,1, 11.9,1,1, 3.437, 10492.599, 398.897, 52868.756 25/01/15,09:06:53,09,09,1, 11.9,1,1, 3.437, 10492.586, 398.905, 52868.828 25/01/15,09:06:53,10,09,1, 11.9,1,1, 3.437, 10492.526, 398.902, 52868.853 25/01/15,09:06:53,11,09,1, 11.9,1,1, 3.437, 10492.505, 398.878, 52868.748 25/01/15,09:06:53,12,09,1, 11.9,1,1, 3.437, 10492.484, 398.888, 52868.738 25/01/15,09:06:53,13,09,1, 11.9,1,1, 3.437, 10492.424, 398.890, 52868.799 25/01/15,09:06:53,14,09,1, 11.9,1,1, 3.437, 10492.403, 398.873, 52868.786 25/01/15,09:06:53,15,09,1, 11.9,1,1, 3.437, 10492.358, 398.859, 52868.745 25/01/15,09:06:53,16,09,1, 11.9,1,1, 3.437, 10492.305, 398.845, 52868.794 25/01/15,09:06:53,17,09,1, 11.9,1,1, 3.437, 10492.284, 398.852, 52868.817 25/01/15,09:06:53,18,09,1, 11.9,1,1, 3.437, 10492.236, 398.850, 52868.876 25/01/15,09:06:53,19,09,1, 11.9,1,1, 3.437, 10492.208, 398.846, 52868.919 25/01/15,09:06:54,00,09,1, 11.8,1,1, 3.439, 10492.204, 398.846, 52868.919 25/01/15,09:06:54,01,09,1, 11.8,1,1, 3.439, 10492.117, 398.828, 52868.871 25/01/15,09:06:54,02,09,1, 11.8,1,1, 3.439, 10492.078, 398.821, 52868.808 25/01/15,09:06:54,03,09,1, 11.8,1,1, 3.439, 10492.060, 398.798, 52868.792 25/01/15,09:06:54,04,09,1, 11.8,1,1, 3.439, 10492.043, 398.799, 52868.811 25/01/15,09:06:54,05,09,1, 11.8,1,1, 3.439, 10491.983, 398.786, 52868.837 25/01/15,09:06:54,06,09,1, 11.8,1,1, 3.439, 10491.951, 398.778, 52868.915 25/01/15,09:06:54,07,09,1, 11.8,1,1, 3.439, 10491.928, 398.792, 52868.926 25/01/15,09:06:54,08,09,1, 11.8,1,1, 3.439, 10491.876, 398.780, 52868.904 25/01/15,09:06:54,09,09,1, 11.8,1,1, 3.439, 10491.845, 398.763, 52868.876 25/01/15,09:06:54,10,09,1, 11.8,1,1, 3.439, 10491.782, 398.766, 52868.866 25/01/15,09:06:54,11,09,1, 11.8,1,1, 3.439, 10491.754, 398.736, 52868.821 25/01/15,09:06:54,12,09,1, 11.8,1,1, 3.439, 10491.695, 398.725, 52868.851 25/01/15,09:06:54,13,09,1, 11.8,1,1, 3.439, 10491.674, 398.737, 52868.857 25/01/15,09:06:54,14,09,1, 11.8,1,1, 3.439, 10491.644, 398.745, 52868.928 25/01/15,09:06:54,15,09,1, 11.8,1,1, 3.439, 10491.602, 398.732, 52868.885 25/01/15,09:06:54,16,09,1, 11.8,1,1, 3.439, 10491.583, 398.734, 52868.937 25/01/15,09:06:54,17,09,1, 11.8,1,1, 3.439, 10491.506, 398.717, 52868.964 25/01/15,09:06:54,18,09,1, 11.8,1,1, 3.439, 10491.488, 398.692, 52868.930 25/01/15,09:06:54,19,09,1, 11.8,1,1, 3.439, 10491.446, 398.668, 52868.888 25/01/15,09:06:55,00,10,1, 11.9,1,1, 3.434, 10491.445, 398.668, 52868.888 25/01/15,09:06:55,01,10,1, 11.9,1,1, 3.434, 10491.375, 398.669, 52868.935 25/01/15,09:06:55,02,10,1, 11.9,1,1, 3.434, 10491.319, 398.659, 52868.909 25/01/15,09:06:55,03,10,1, 11.9,1,1, 3.434, 10491.295, 398.639, 52868.935 25/01/15,09:06:55,04,10,1, 11.9,1,1, 3.434, 10491.276, 398.630, 52868.950 25/01/15,09:06:55,05,10,1, 11.9,1,1, 3.434, 10491.203, 398.635, 52868.982 25/01/15,09:06:55,06,10,1, 11.9,1,1, 3.434, 10491.183, 398.624, 52868.994 25/01/15,09:06:55,07,10,1, 11.9,1,1, 3.434, 10491.139, 398.615, 52869.004 25/01/15,09:06:55,08,10,1, 11.9,1,1, 3.434, 10491.108, 398.598, 52868.947 25/01/15,09:06:55,09,10,1, 11.9,1,1, 3.434, 10491.074, 398.596, 52868.891 25/01/15,09:06:55,10,10,1, 11.9,1,1, 3.434, 10491.042, 398.574, 52868.852 25/01/15,09:06:55,11,10,1, 11.9,1,1, 3.434, 10491.023, 398.588, 52869.045 25/01/15,09:06:55,12,10,1, 11.9,1,1, 3.434, 10490.970, 398.551, 52869.044 25/01/15,09:06:55,13,10,1, 11.9,1,1, 3.434, 10490.932, 398.557, 52869.074 25/01/15,09:06:55,14,10,1, 11.9,1,1, 3.434, 10490.885, 398.568, 52868.990 25/01/15,09:06:55,15,10,1, 11.9,1,1, 3.434, 10490.825, 398.562, 52869.033 25/01/15,09:06:55,16,10,1, 11.9,1,1, 3.434, 10490.790, 398.516, 52868.976 25/01/15,09:06:55,17,10,1, 11.9,1,1, 3.434, 10490.766, 398.511, 52868.974 25/01/15,09:06:55,18,10,1, 11.9,1,1, 3.434, 10490.725, 398.500, 52868.950 25/01/15,09:06:55,19,10,1, 11.9,1,1, 3.434, 10490.711, 398.493, 52868.982 25/01/15,09:06:56,00,09,1, 11.9,1,1, 3.442, 10490.702, 398.493, 52868.982 25/01/15,09:06:56,01,09,1, 11.9,1,1, 3.442, 10490.609, 398.464, 52868.992 25/01/15,09:06:56,02,09,1, 11.9,1,1, 3.442, 10490.586, 398.469, 52869.066 25/01/15,09:06:56,03,09,1, 11.9,1,1, 3.442, 10490.554, 398.457, 52869.045 25/01/15,09:06:56,04,09,1, 11.9,1,1, 3.442, 10490.530, 398.464, 52869.121 25/01/15,09:06:56,05,09,1, 11.9,1,1, 3.442, 10490.489, 398.430, 52869.045 25/01/15,09:06:56,06,09,1, 11.9,1,1, 3.442, 10490.447, 398.423, 52868.937 25/01/15,09:06:56,07,09,1, 11.9,1,1, 3.442, 10490.448, 398.416, 52868.948 25/01/15,09:06:56,08,09,1, 11.9,1,1, 3.442, 10490.396, 398.405, 52868.967 25/01/15,09:06:56,09,09,1, 11.9,1,1, 3.442, 10490.352, 398.394, 52869.000 25/01/15,09:06:56,10,09,1, 11.9,1,1, 3.442, 10490.285, 398.383, 52869.051 25/01/15,09:06:56,11,09,1, 11.9,1,1, 3.442, 10490.263, 398.385, 52869.098 25/01/15,09:06:56,12,09,1, 11.9,1,1, 3.442, 10490.244, 398.388, 52869.090 25/01/15,09:06:56,13,09,1, 11.9,1,1, 3.442, 10490.203, 398.358, 52869.071 25/01/15,09:06:56,14,09,1, 11.9,1,1, 3.442, 10490.164, 398.342, 52869.059 25/01/15,09:06:56,15,09,1, 11.9,1,1, 3.442, 10490.128, 398.339, 52868.951 25/01/15,09:06:56,16,09,1, 11.9,1,1, 3.442, 10490.096, 398.332, 52868.959 25/01/15,09:06:56,17,09,1, 11.9,1,1, 3.442, 10490.058, 398.289, 52869.039 25/01/15,09:06:56,18,09,1, 11.9,1,1, 3.442, 10490.030, 398.280, 52869.010 25/01/15,09:06:56,19,09,1, 11.9,1,1, 3.442, 10489.998, 398.313, 52869.013 25/01/15,09:06:57,00,09,1, 11.9,1,1, 3.439, 10489.993, 398.313, 52869.013 25/01/15,09:06:57,01,09,1, 11.9,1,1, 3.439, 10489.919, 398.257, 52869.074 25/01/15,09:06:57,02,09,1, 11.9,1,1, 3.439, 10489.922, 398.254, 52869.124 25/01/15,09:06:57,03,09,1, 11.9,1,1, 3.439, 10489.838, 398.233, 52869.083 25/01/15,09:06:57,04,09,1, 11.9,1,1, 3.439, 10489.832, 398.241, 52869.133 25/01/15,09:06:57,05,09,1, 11.9,1,1, 3.439, 10489.804, 398.205, 52869.013 25/01/15,09:06:57,06,09,1, 11.9,1,1, 3.439, 10489.750, 398.180, 52869.092 25/01/15,09:06:57,07,09,1, 11.9,1,1, 3.439, 10489.731, 398.190, 52869.106 25/01/15,09:06:57,08,09,1, 11.9,1,1, 3.439, 10489.694, 398.181, 52869.092 25/01/15,09:06:57,09,09,1, 11.9,1,1, 3.439, 10489.639, 398.175, 52869.125 25/01/15,09:06:57,10,09,1, 11.9,1,1, 3.439, 10489.622, 398.158, 52869.131 25/01/15,09:06:57,11,09,1, 11.9,1,1, 3.439, 10489.585, 398.166, 52869.159 25/01/15,09:06:57,12,09,1, 11.9,1,1, 3.439, 10489.546, 398.169, 52869.139 25/01/15,09:06:57,13,09,1, 11.9,1,1, 3.439, 10489.515, 398.126, 52869.131 25/01/15,09:06:57,14,09,1, 11.9,1,1, 3.439, 10489.494, 398.119, 52869.149 25/01/15,09:06:57,15,09,1, 11.9,1,1, 3.439, 10489.413, 398.144, 52869.153 25/01/15,09:06:57,16,09,1, 11.9,1,1, 3.439, 10489.419, 398.108, 52869.130 25/01/15,09:06:57,17,09,1, 11.9,1,1, 3.439, 10489.352, 398.101, 52869.198 25/01/15,09:06:57,18,09,1, 11.9,1,1, 3.439, 10489.347, 398.089, 52869.053 25/01/15,09:06:57,19,09,1, 11.9,1,1, 3.439, 10489.323, 398.069, 52869.064 25/01/15,09:06:58,00,08,1, 11.9,1,1, 3.443, 10489.317, 398.069, 52869.064 25/01/15,09:06:58,01,08,1, 11.9,1,1, 3.443, 10489.243, 398.067, 52869.119 25/01/15,09:06:58,02,08,1, 11.9,1,1, 3.443, 10489.194, 398.032, 52869.162 25/01/15,09:06:58,03,08,1, 11.9,1,1, 3.443, 10489.196, 398.033, 52869.103 25/01/15,09:06:58,04,08,1, 11.9,1,1, 3.443, 10489.145, 398.011, 52869.132 25/01/15,09:06:58,05,08,1, 11.9,1,1, 3.443, 10489.139, 398.007, 52869.172 25/01/15,09:06:58,06,08,1, 11.9,1,1, 3.443, 10489.089, 398.006, 52869.148 25/01/15,09:06:58,07,08,1, 11.9,1,1, 3.443, 10489.041, 397.997, 52869.151 25/01/15,09:06:58,08,08,1, 11.9,1,1, 3.443, 10489.036, 397.972, 52869.126 25/01/15,09:06:58,09,08,1, 11.9,1,1, 3.443, 10489.018, 397.967, 52869.148 25/01/15,09:06:58,10,08,1, 11.9,1,1, 3.443, 10488.974, 397.962, 52869.104 25/01/15,09:06:58,11,08,1, 11.9,1,1, 3.443, 10488.966, 397.941, 52869.066 25/01/15,09:06:58,12,08,1, 11.9,1,1, 3.443, 10488.918, 397.937, 52869.106 25/01/15,09:06:58,13,08,1, 11.9,1,1, 3.443, 10488.912, 397.911, 52869.155 25/01/15,09:06:58,14,08,1, 11.9,1,1, 3.443, 10488.853, 397.916, 52869.167 25/01/15,09:06:58,15,08,1, 11.9,1,1, 3.443, 10488.838, 397.885, 52869.173 25/01/15,09:06:58,16,08,1, 11.9,1,1, 3.443, 10488.805, 397.885, 52869.198 25/01/15,09:06:58,17,08,1, 11.9,1,1, 3.443, 10488.775, 397.870, 52869.085 25/01/15,09:06:58,18,08,1, 11.9,1,1, 3.443, 10488.741, 397.837, 52869.051 25/01/15,09:06:58,19,08,1, 11.9,1,1, 3.443, 10488.719, 397.862, 52869.030 25/01/15,09:06:59,00,09,1, 11.9,1,1, 3.442, 10488.716, 397.862, 52869.030 25/01/15,09:06:59,01,09,1, 11.9,1,1, 3.442, 10488.686, 397.816, 52869.069 25/01/15,09:06:59,02,09,1, 11.9,1,1, 3.442, 10488.645, 397.854, 52869.191 25/01/15,09:06:59,03,09,1, 11.9,1,1, 3.442, 10488.609, 397.836, 52869.215 25/01/15,09:06:59,04,09,1, 11.9,1,1, 3.442, 10488.584, 397.802, 52869.203 25/01/15,09:06:59,05,09,1, 11.9,1,1, 3.442, 10488.575, 397.827, 52869.165 25/01/15,09:06:59,06,09,1, 11.9,1,1, 3.442, 10488.535, 397.810, 52869.178 25/01/15,09:06:59,07,09,1, 11.9,1,1, 3.442, 10488.539, 397.805, 52869.115 25/01/15,09:06:59,08,09,1, 11.9,1,1, 3.442, 10488.503, 397.776, 52869.104 25/01/15,09:06:59,09,09,1, 11.9,1,1, 3.442, 10488.491, 397.794, 52869.175 25/01/15,09:06:59,10,09,1, 11.9,1,1, 3.442, 10488.456, 397.770, 52869.131 25/01/15,09:06:59,11,09,1, 11.9,1,1, 3.442, 10488.442, 397.769, 52869.199 25/01/15,09:06:59,12,09,1, 11.9,1,1, 3.442, 10488.429, 397.745, 52869.183 25/01/15,09:06:59,13,09,1, 11.9,1,1, 3.442, 10488.398, 397.760, 52869.164 25/01/15,09:06:59,14,09,1, 11.9,1,1, 3.442, 10488.390, 397.740, 52869.178 25/01/15,09:06:59,15,09,1, 11.9,1,1, 3.442, 10488.352, 397.715, 52869.142 25/01/15,09:06:59,16,09,1, 11.9,1,1, 3.442, 10488.330, 397.712, 52869.140 25/01/15,09:06:59,17,09,1, 11.9,1,1, 3.442, 10488.330, 397.728, 52869.097 25/01/15,09:06:59,18,09,1, 11.9,1,1, 3.442, 10488.305, 397.700, 52869.117 25/01/15,09:06:59,19,09,1, 11.9,1,1, 3.442, 10488.318, 397.712, 52869.122 25/01/15,09:07:00,00,09,1, 11.9,1,1, 3.442, 10488.316, 397.712, 52869.122 25/01/15,09:07:00,01,09,1, 11.9,1,1, 3.442, 10488.254, 397.695, 52869.187 25/01/15,09:07:00,02,09,1, 11.9,1,1, 3.442, 10488.207, 397.643, 52869.080 25/01/15,09:07:00,03,09,1, 11.9,1,1, 3.442, 10488.210, 397.656, 52869.134 25/01/15,09:07:00,04,09,1, 11.9,1,1, 3.442, 10488.208, 397.650, 52869.123 25/01/15,09:07:00,05,09,1, 11.9,1,1, 3.442, 10488.185, 397.624, 52869.127 25/01/15,09:07:00,06,09,1, 11.9,1,1, 3.442, 10488.134, 397.623, 52869.178 25/01/15,09:07:00,07,09,1, 11.9,1,1, 3.442, 10488.108, 397.630, 52869.180 25/01/15,09:07:00,08,09,1, 11.9,1,1, 3.442, 10488.114, 397.613, 52869.113 25/01/15,09:07:00,09,09,1, 11.9,1,1, 3.442, 10488.086, 397.619, 52869.093 25/01/15,09:07:00,10,09,1, 11.9,1,1, 3.442, 10488.083, 397.619, 52869.037 25/01/15,09:07:00,11,09,1, 11.9,1,1, 3.442, 10488.064, 397.611, 52869.067 25/01/15,09:07:00,12,09,1, 11.9,1,1, 3.442, 10488.046, 397.589, 52869.016 25/01/15,09:07:00,13,09,1, 11.9,1,1, 3.442, 10488.031, 397.570, 52869.039 25/01/15,09:07:00,14,09,1, 11.9,1,1, 3.442, 10488.010, 397.581, 52869.105 25/01/15,09:07:00,15,09,1, 11.9,1,1, 3.442, 10488.001, 397.577, 52869.106 25/01/15,09:07:00,16,09,1, 11.9,1,1, 3.442, 10487.991, 397.600, 52869.091 25/01/15,09:07:00,17,09,1, 11.9,1,1, 3.442, 10487.955, 397.586, 52869.108 25/01/15,09:07:00,18,09,1, 11.9,1,1, 3.442, 10487.938, 397.560, 52869.171 25/01/15,09:07:00,19,09,1, 11.9,1,1, 3.442, 10487.958, 397.568, 52869.123 25/01/15,09:07:01,00,09,1, 11.8,1,1, 3.440, 10487.957, 397.568, 52869.123 25/01/15,09:07:01,01,09,1, 11.8,1,1, 3.440, 10487.892, 397.553, 52869.049 25/01/15,09:07:01,02,09,1, 11.8,1,1, 3.440, 10487.914, 397.536, 52869.011 25/01/15,09:07:01,03,09,1, 11.8,1,1, 3.440, 10487.866, 397.537, 52868.998 25/01/15,09:07:01,04,09,1, 11.8,1,1, 3.440, 10487.872, 397.525, 52869.045 25/01/15,09:07:01,05,09,1, 11.8,1,1, 3.440, 10487.864, 397.527, 52869.023 25/01/15,09:07:01,06,09,1, 11.8,1,1, 3.440, 10487.862, 397.501, 52869.075 25/01/15,09:07:01,07,09,1, 11.8,1,1, 3.440, 10487.829, 397.501, 52869.045 25/01/15,09:07:01,08,09,1, 11.8,1,1, 3.440, 10487.843, 397.495, 52869.101 25/01/15,09:07:01,09,09,1, 11.8,1,1, 3.440, 10487.811, 397.522, 52869.082 25/01/15,09:07:01,10,09,1, 11.8,1,1, 3.440, 10487.785, 397.484, 52869.124 25/01/15,09:07:01,11,09,1, 11.8,1,1, 3.440, 10487.777, 397.469, 52869.128 25/01/15,09:07:01,12,09,1, 11.8,1,1, 3.440, 10487.798, 397.463, 52869.008 25/01/15,09:07:01,13,09,1, 11.8,1,1, 3.440, 10487.781, 397.464, 52869.061 25/01/15,09:07:01,14,09,1, 11.8,1,1, 3.440, 10487.787, 397.451, 52869.051 25/01/15,09:07:01,15,09,1, 11.8,1,1, 3.440, 10487.752, 397.452, 52869.082 25/01/15,09:07:01,16,09,1, 11.8,1,1, 3.440, 10487.765, 397.443, 52868.932 25/01/15,09:07:01,17,09,1, 11.8,1,1, 3.440, 10487.748, 397.447, 52869.129 25/01/15,09:07:01,18,09,1, 11.8,1,1, 3.440, 10487.716, 397.440, 52869.164 25/01/15,09:07:01,19,09,1, 11.8,1,1, 3.440, 10487.728, 397.424, 52869.122 25/01/15,09:07:02,00,09,1, 11.9,1,1, 3.433, 10487.723, 397.424, 52869.122 25/01/15,09:07:02,01,09,1, 11.9,1,1, 3.433, 10487.748, 397.417, 52869.080 25/01/15,09:07:02,02,09,1, 11.9,1,1, 3.433, 10487.719, 397.409, 52869.001 25/01/15,09:07:02,03,09,1, 11.9,1,1, 3.433, 10487.698, 397.401, 52869.120 25/01/15,09:07:02,04,09,1, 11.9,1,1, 3.433, 10487.714, 397.402, 52869.036 25/01/15,09:07:02,05,09,1, 11.9,1,1, 3.433, 10487.678, 397.419, 52869.144 25/01/15,09:07:02,06,09,1, 11.9,1,1, 3.433, 10487.680, 397.394, 52869.036 25/01/15,09:07:02,07,09,1, 11.9,1,1, 3.433, 10487.690, 397.399, 52868.995 25/01/15,09:07:02,08,09,1, 11.9,1,1, 3.433, 10487.649, 397.362, 52869.105 25/01/15,09:07:02,09,09,1, 11.9,1,1, 3.433, 10487.677, 397.363, 52869.070 25/01/15,09:07:02,10,09,1, 11.9,1,1, 3.433, 10487.693, 397.367, 52869.006 25/01/15,09:07:02,11,09,1, 11.9,1,1, 3.433, 10487.669, 397.376, 52868.985 25/01/15,09:07:02,12,09,1, 11.9,1,1, 3.433, 10487.674, 397.360, 52869.104 25/01/15,09:07:02,13,09,1, 11.9,1,1, 3.433, 10487.645, 397.365, 52869.122 25/01/15,09:07:02,14,09,1, 11.9,1,1, 3.433, 10487.637, 397.359, 52869.064 25/01/15,09:07:02,15,09,1, 11.9,1,1, 3.433, 10487.648, 397.335, 52869.120 25/01/15,09:07:02,16,09,1, 11.9,1,1, 3.433, 10487.674, 397.322, 52869.116 25/01/15,09:07:02,17,09,1, 11.9,1,1, 3.433, 10487.672, 397.345, 52869.093 25/01/15,09:07:02,18,09,1, 11.9,1,1, 3.433, 10487.676, 397.342, 52869.123 25/01/15,09:07:02,19,09,1, 11.9,1,1, 3.433, 10487.644, 397.303, 52869.094 25/01/15,09:07:03,00,09,1, 11.9,1,1, 3.442, 10487.640, 397.303, 52869.094 25/01/15,09:07:03,01,09,1, 11.9,1,1, 3.442, 10487.655, 397.304, 52869.028 25/01/15,09:07:03,02,09,1, 11.9,1,1, 3.442, 10487.624, 397.326, 52869.103 25/01/15,09:07:03,03,09,1, 11.9,1,1, 3.442, 10487.607, 397.314, 52869.065 25/01/15,09:07:03,04,09,1, 11.9,1,1, 3.442, 10487.609, 397.345, 52869.097 25/01/15,09:07:03,05,09,1, 11.9,1,1, 3.442, 10487.619, 397.299, 52869.008 25/01/15,09:07:03,06,09,1, 11.9,1,1, 3.442, 10487.585, 397.310, 52869.066 25/01/15,09:07:03,07,09,1, 11.9,1,1, 3.442, 10487.605, 397.296, 52868.980 25/01/15,09:07:03,08,09,1, 11.9,1,1, 3.442, 10487.617, 397.295, 52869.052 25/01/15,09:07:03,09,09,1, 11.9,1,1, 3.442, 10487.611, 397.319, 52869.095 25/01/15,09:07:03,10,09,1, 11.9,1,1, 3.442, 10487.638, 397.304, 52869.104 25/01/15,09:07:03,11,09,1, 11.9,1,1, 3.442, 10487.605, 397.290, 52869.122 25/01/15,09:07:03,12,09,1, 11.9,1,1, 3.442, 10487.614, 397.275, 52869.102 25/01/15,09:07:03,13,09,1, 11.9,1,1, 3.442, 10487.627, 397.280, 52869.078 25/01/15,09:07:03,14,09,1, 11.9,1,1, 3.442, 10487.614, 397.271, 52869.065 25/01/15,09:07:03,15,09,1, 11.9,1,1, 3.442, 10487.613, 397.280, 52869.117 25/01/15,09:07:03,16,09,1, 11.9,1,1, 3.442, 10487.652, 397.265, 52868.993 25/01/15,09:07:03,17,09,1, 11.9,1,1, 3.442, 10487.662, 397.250, 52869.019 25/01/15,09:07:03,18,09,1, 11.9,1,1, 3.442, 10487.655, 397.246, 52869.048 25/01/15,09:07:03,19,09,1, 11.9,1,1, 3.442, 10487.652, 397.234, 52869.101 25/01/15,09:07:04,00,09,1, 11.9,1,1, 3.441, 10487.648, 397.234, 52869.101 25/01/15,09:07:04,01,09,1, 11.9,1,1, 3.441, 10487.666, 397.233, 52869.167 25/01/15,09:07:04,02,09,1, 11.9,1,1, 3.441, 10487.660, 397.233, 52869.206 25/01/15,09:07:04,03,09,1, 11.9,1,1, 3.441, 10487.657, 397.238, 52869.114 25/01/15,09:07:04,04,09,1, 11.9,1,1, 3.441, 10487.685, 397.247, 52869.039 25/01/15,09:07:04,05,09,1, 11.9,1,1, 3.441, 10487.701, 397.252, 52869.100 25/01/15,09:07:04,06,09,1, 11.9,1,1, 3.441, 10487.706, 397.232, 52869.043 25/01/15,09:07:04,07,09,1, 11.9,1,1, 3.441, 10487.709, 397.233, 52869.031 25/01/15,09:07:04,08,09,1, 11.9,1,1, 3.441, 10487.712, 397.218, 52869.092 25/01/15,09:07:04,09,09,1, 11.9,1,1, 3.441, 10487.721, 397.242, 52869.121 25/01/15,09:07:04,10,09,1, 11.9,1,1, 3.441, 10487.727, 397.230, 52869.124 25/01/15,09:07:04,11,09,1, 11.9,1,1, 3.441, 10487.722, 397.218, 52869.104 25/01/15,09:07:04,12,09,1, 11.9,1,1, 3.441, 10487.728, 397.235, 52869.097 25/01/15,09:07:04,13,09,1, 11.9,1,1, 3.441, 10487.712, 397.237, 52869.037 25/01/15,09:07:04,14,09,1, 11.9,1,1, 3.441, 10487.746, 397.216, 52869.088 25/01/15,09:07:04,15,09,1, 11.9,1,1, 3.441, 10487.745, 397.189, 52868.999 25/01/15,09:07:04,16,09,1, 11.9,1,1, 3.441, 10487.766, 397.219, 52869.034 25/01/15,09:07:04,17,09,1, 11.9,1,1, 3.441, 10487.759, 397.211, 52869.089 25/01/15,09:07:04,18,09,1, 11.9,1,1, 3.441, 10487.771, 397.200, 52869.120 25/01/15,09:07:04,19,09,1, 11.9,1,1, 3.441, 10487.814, 397.189, 52868.999 25/01/15,09:07:05,00,10,1, 11.9,1,1, 3.438, 10487.807, 397.189, 52868.999 25/01/15,09:07:05,01,10,1, 11.9,1,1, 3.438, 10487.801, 397.201, 52869.370 25/01/15,09:07:05,02,10,1, 11.9,1,1, 3.438, 10487.849, 397.195, 52868.989 25/01/15,09:07:05,03,10,1, 11.9,1,1, 3.438, 10487.818, 397.177, 52869.028 25/01/15,09:07:05,04,10,1, 11.9,1,1, 3.438, 10487.839, 397.185, 52868.991 25/01/15,09:07:05,05,10,1, 11.9,1,1, 3.438, 10487.844, 397.173, 52869.026 25/01/15,09:07:05,06,10,1, 11.9,1,1, 3.438, 10487.835, 397.159, 52869.017 25/01/15,09:07:05,07,10,1, 11.9,1,1, 3.438, 10487.863, 397.179, 52869.000 25/01/15,09:07:05,08,10,1, 11.9,1,1, 3.438, 10487.871, 397.205, 52869.196 25/01/15,09:07:05,09,10,1, 11.9,1,1, 3.438, 10487.865, 397.162, 52869.146 25/01/15,09:07:05,10,10,1, 11.9,1,1, 3.438, 10487.862, 397.167, 52869.091 25/01/15,09:07:05,11,10,1, 11.9,1,1, 3.438, 10487.909, 397.157, 52869.068 25/01/15,09:07:05,12,10,1, 11.9,1,1, 3.438, 10487.888, 397.140, 52869.061 25/01/15,09:07:05,13,10,1, 11.9,1,1, 3.438, 10487.922, 397.141, 52869.066 25/01/15,09:07:05,14,10,1, 11.9,1,1, 3.438, 10487.907, 397.138, 52869.156 25/01/15,09:07:05,15,10,1, 11.9,1,1, 3.438, 10487.933, 397.128, 52869.132 25/01/15,09:07:05,16,10,1, 11.9,1,1, 3.438, 10487.930, 397.161, 52869.112 25/01/15,09:07:05,17,10,1, 11.9,1,1, 3.438, 10487.933, 397.152, 52869.127 25/01/15,09:07:05,18,10,1, 11.9,1,1, 3.438, 10487.974, 397.157, 52869.129 25/01/15,09:07:05,19,10,1, 11.9,1,1, 3.438, 10487.990, 397.148, 52869.109 25/01/15,09:07:06,00,10,1, 12.0,1,1, 3.439, 10487.982, 397.148, 52869.109 25/01/15,09:07:06,01,10,1, 12.0,1,1, 3.439, 10487.986, 397.145, 52869.157 25/01/15,09:07:06,02,10,1, 12.0,1,1, 3.439, 10488.011, 397.137, 52869.139 25/01/15,09:07:06,03,10,1, 12.0,1,1, 3.439, 10488.021, 397.135, 52869.130 25/01/15,09:07:06,04,10,1, 12.0,1,1, 3.439, 10488.032, 397.132, 52869.204 25/01/15,09:07:06,05,10,1, 12.0,1,1, 3.439, 10488.038, 397.148, 52869.175 25/01/15,09:07:06,06,10,1, 12.0,1,1, 3.439, 10488.050, 397.128, 52869.169 25/01/15,09:07:06,07,10,1, 12.0,1,1, 3.439, 10488.057, 397.139, 52869.090 25/01/15,09:07:06,08,10,1, 12.0,1,1, 3.439, 10488.074, 397.126, 52869.080 25/01/15,09:07:06,09,10,1, 12.0,1,1, 3.439, 10488.115, 397.126, 52869.101 25/01/15,09:07:06,10,10,1, 12.0,1,1, 3.439, 10488.113, 397.115, 52869.110 25/01/15,09:07:06,11,10,1, 12.0,1,1, 3.439, 10488.126, 397.121, 52869.149 25/01/15,09:07:06,12,10,1, 12.0,1,1, 3.439, 10488.153, 397.131, 52869.175 25/01/15,09:07:06,13,10,1, 12.0,1,1, 3.439, 10488.170, 397.142, 52869.226 25/01/15,09:07:06,14,10,1, 12.0,1,1, 3.439, 10488.146, 397.132, 52869.196 25/01/15,09:07:06,15,10,1, 12.0,1,1, 3.439, 10488.186, 397.116, 52869.176 25/01/15,09:07:06,16,10,1, 12.0,1,1, 3.439, 10488.188, 397.132, 52869.102 25/01/15,09:07:06,17,10,1, 12.0,1,1, 3.439, 10488.230, 397.115, 52869.083 25/01/15,09:07:06,18,10,1, 12.0,1,1, 3.439, 10488.205, 397.128, 52869.072 25/01/15,09:07:06,19,10,1, 12.0,1,1, 3.439, 10488.251, 397.106, 52869.114 25/01/15,09:07:07,00,10,1, 11.9,1,1, 3.433, 10488.249, 397.106, 52869.114 25/01/15,09:07:07,01,10,1, 11.9,1,1, 3.433, 10488.271, 397.125, 52869.267 25/01/15,09:07:07,02,10,1, 11.9,1,1, 3.433, 10488.280, 397.123, 52869.254 25/01/15,09:07:07,03,10,1, 11.9,1,1, 3.433, 10488.288, 397.107, 52869.291 25/01/15,09:07:07,04,10,1, 11.9,1,1, 3.433, 10488.323, 397.134, 52869.258 25/01/15,09:07:07,05,10,1, 11.9,1,1, 3.433, 10488.342, 397.098, 52869.224 25/01/15,09:07:07,06,10,1, 11.9,1,1, 3.433, 10488.325, 397.108, 52869.218 25/01/15,09:07:07,07,10,1, 11.9,1,1, 3.433, 10488.365, 397.108, 52869.134 25/01/15,09:07:07,08,10,1, 11.9,1,1, 3.433, 10488.397, 397.110, 52869.229 25/01/15,09:07:07,09,10,1, 11.9,1,1, 3.433, 10488.393, 397.099, 52869.128 25/01/15,09:07:07,10,10,1, 11.9,1,1, 3.433, 10488.402, 397.105, 52869.188 25/01/15,09:07:07,11,10,1, 11.9,1,1, 3.433, 10488.397, 397.111, 52869.277 25/01/15,09:07:07,12,10,1, 11.9,1,1, 3.433, 10488.435, 397.118, 52869.354 25/01/15,09:07:07,13,10,1, 11.9,1,1, 3.433, 10488.439, 397.131, 52869.305 25/01/15,09:07:07,14,10,1, 11.9,1,1, 3.433, 10488.460, 397.107, 52869.266 25/01/15,09:07:07,15,10,1, 11.9,1,1, 3.433, 10488.455, 397.139, 52869.195 25/01/15,09:07:07,16,10,1, 11.9,1,1, 3.433, 10488.485, 397.111, 52869.215 25/01/15,09:07:07,17,10,1, 11.9,1,1, 3.433, 10488.501, 397.111, 52869.223 25/01/15,09:07:07,18,10,1, 11.9,1,1, 3.433, 10488.504, 397.121, 52869.217 25/01/15,09:07:07,19,10,1, 11.9,1,1, 3.433, 10488.528, 397.117, 52869.223 25/01/15,09:07:08,00,10,1, 11.9,1,1, 3.437, 10488.524, 397.117, 52869.223 25/01/15,09:07:08,01,10,1, 11.9,1,1, 3.437, 10488.586, 397.119, 52869.246 25/01/15,09:07:08,02,10,1, 11.9,1,1, 3.437, 10488.569, 397.117, 52869.312 25/01/15,09:07:08,03,10,1, 11.9,1,1, 3.437, 10488.566, 397.124, 52869.304 25/01/15,09:07:08,04,10,1, 11.9,1,1, 3.437, 10488.608, 397.141, 52869.246 25/01/15,09:07:08,05,10,1, 11.9,1,1, 3.437, 10488.614, 397.126, 52869.323 25/01/15,09:07:08,06,10,1, 11.9,1,1, 3.437, 10488.646, 397.135, 52869.359 25/01/15,09:07:08,07,10,1, 11.9,1,1, 3.437, 10488.626, 397.116, 52869.331 25/01/15,09:07:08,08,10,1, 11.9,1,1, 3.437, 10488.645, 397.149, 52869.325 25/01/15,09:07:08,09,10,1, 11.9,1,1, 3.437, 10488.647, 397.114, 52869.319 25/01/15,09:07:08,10,10,1, 11.9,1,1, 3.437, 10488.675, 397.111, 52869.264 25/01/15,09:07:08,11,10,1, 11.9,1,1, 3.437, 10488.684, 397.143, 52869.327 25/01/15,09:07:08,12,10,1, 11.9,1,1, 3.437, 10488.705, 397.129, 52869.269 25/01/15,09:07:08,13,10,1, 11.9,1,1, 3.437, 10488.755, 397.137, 52869.305 25/01/15,09:07:08,14,10,1, 11.9,1,1, 3.437, 10488.730, 397.123, 52869.368 25/01/15,09:07:08,15,10,1, 11.9,1,1, 3.437, 10488.727, 397.161, 52869.150 25/01/15,09:07:08,16,10,1, 11.9,1,1, 3.437, 10488.747, 397.137, 52869.451 25/01/15,09:07:08,17,10,1, 11.9,1,1, 3.437, 10488.793, 397.135, 52869.401 25/01/15,09:07:08,18,10,1, 11.9,1,1, 3.437, 10488.786, 397.175, 52869.434 25/01/15,09:07:08,19,10,1, 11.9,1,1, 3.437, 10488.811, 397.138, 52869.308 25/01/15,09:07:09,00,10,1, 11.9,1,1, 3.437, 10488.808, 397.138, 52869.308 25/01/15,09:07:09,01,10,1, 11.9,1,1, 3.437, 10488.824, 397.123, 52869.382 25/01/15,09:07:09,02,10,1, 11.9,1,1, 3.437, 10488.846, 397.134, 52869.307 25/01/15,09:07:09,03,10,1, 11.9,1,1, 3.437, 10488.857, 397.129, 52869.353 25/01/15,09:07:09,04,10,1, 11.9,1,1, 3.437, 10488.868, 397.156, 52869.391 25/01/15,09:07:09,05,10,1, 11.9,1,1, 3.437, 10488.871, 397.144, 52869.466 25/01/15,09:07:09,06,10,1, 11.9,1,1, 3.437, 10488.893, 397.129, 52869.471 25/01/15,09:07:09,07,10,1, 11.9,1,1, 3.437, 10488.890, 397.147, 52869.370 25/01/15,09:07:09,08,10,1, 11.9,1,1, 3.437, 10488.911, 397.154, 52869.332 25/01/15,09:07:09,09,10,1, 11.9,1,1, 3.437, 10488.914, 397.142, 52869.401 25/01/15,09:07:09,10,10,1, 11.9,1,1, 3.437, 10488.953, 397.131, 52869.330 25/01/15,09:07:09,11,10,1, 11.9,1,1, 3.437, 10488.984, 397.138, 52869.335 25/01/15,09:07:09,12,10,1, 11.9,1,1, 3.437, 10488.995, 397.156, 52869.413 25/01/15,09:07:09,13,10,1, 11.9,1,1, 3.437, 10488.997, 397.134, 52869.463 25/01/15,09:07:09,14,10,1, 11.9,1,1, 3.437, 10488.999, 397.145, 52869.410 25/01/15,09:07:09,15,10,1, 11.9,1,1, 3.437, 10489.025, 397.149, 52869.468 25/01/15,09:07:09,16,10,1, 11.9,1,1, 3.437, 10489.019, 397.155, 52869.523 25/01/15,09:07:09,17,10,1, 11.9,1,1, 3.437, 10489.046, 397.148, 52869.502 25/01/15,09:07:09,18,10,1, 11.9,1,1, 3.437, 10489.063, 397.156, 52869.386 25/01/15,09:07:09,19,10,1, 11.9,1,1, 3.437, 10489.067, 397.132, 52869.407 25/01/15,09:07:10,00,10,1, 11.9,1,1, 3.440, 10489.058, 397.132, 52869.407 25/01/15,09:07:10,01,10,1, 11.9,1,1, 3.440, 10489.121, 397.152, 52869.438 25/01/15,09:07:10,02,10,1, 11.9,1,1, 3.440, 10489.127, 397.157, 52869.472 25/01/15,09:07:10,03,10,1, 11.9,1,1, 3.440, 10489.109, 397.148, 52869.292 25/01/15,09:07:10,04,10,1, 11.9,1,1, 3.440, 10489.128, 397.186, 52869.712 25/01/15,09:07:10,05,10,1, 11.9,1,1, 3.440, 10489.167, 397.149, 52869.600 25/01/15,09:07:10,06,10,1, 11.9,1,1, 3.440, 10489.182, 397.177, 52869.563 25/01/15,09:07:10,07,10,1, 11.9,1,1, 3.440, 10489.181, 397.169, 52869.560 25/01/15,09:07:10,08,10,1, 11.9,1,1, 3.440, 10489.194, 397.178, 52869.480 25/01/15,09:07:10,09,10,1, 11.9,1,1, 3.440, 10489.216, 397.179, 52869.465 25/01/15,09:07:10,10,10,1, 11.9,1,1, 3.440, 10489.237, 397.166, 52869.497 25/01/15,09:07:10,11,10,1, 11.9,1,1, 3.440, 10489.243, 397.185, 52869.530 25/01/15,09:07:10,12,10,1, 11.9,1,1, 3.440, 10489.284, 397.199, 52869.602 25/01/15,09:07:10,13,10,1, 11.9,1,1, 3.440, 10489.285, 397.196, 52869.567 25/01/15,09:07:10,14,10,1, 11.9,1,1, 3.440, 10489.301, 397.182, 52869.539 25/01/15,09:07:10,15,10,1, 11.9,1,1, 3.440, 10489.315, 397.172, 52869.604 25/01/15,09:07:10,16,10,1, 11.9,1,1, 3.440, 10489.337, 397.192, 52869.582 25/01/15,09:07:10,17,10,1, 11.9,1,1, 3.440, 10489.343, 397.225, 52869.620 25/01/15,09:07:10,18,10,1, 11.9,1,1, 3.440, 10489.374, 397.192, 52869.542 25/01/15,09:07:10,19,10,1, 11.9,1,1, 3.440, 10489.370, 397.199, 52869.639 25/01/15,09:07:11,00,10,1, 12.0,1,1, 3.443, 10489.367, 397.199, 52869.639 25/01/15,09:07:11,01,10,1, 12.0,1,1, 3.443, 10489.397, 397.202, 52869.687 25/01/15,09:07:11,02,10,1, 12.0,1,1, 3.443, 10489.411, 397.229, 52869.602 25/01/15,09:07:11,03,10,1, 12.0,1,1, 3.443, 10489.436, 397.186, 52869.524 25/01/15,09:07:11,04,10,1, 12.0,1,1, 3.443, 10489.446, 397.221, 52869.658 25/01/15,09:07:11,05,10,1, 12.0,1,1, 3.443, 10489.489, 397.225, 52869.636 25/01/15,09:07:11,06,10,1, 12.0,1,1, 3.443, 10489.484, 397.228, 52869.634 25/01/15,09:07:11,07,10,1, 12.0,1,1, 3.443, 10489.511, 397.221, 52869.652 25/01/15,09:07:11,08,10,1, 12.0,1,1, 3.443, 10489.512, 397.219, 52869.732 25/01/15,09:07:11,09,10,1, 12.0,1,1, 3.443, 10489.538, 397.241, 52869.783 25/01/15,09:07:11,10,10,1, 12.0,1,1, 3.443, 10489.548, 397.251, 52869.662 25/01/15,09:07:11,11,10,1, 12.0,1,1, 3.443, 10489.579, 397.229, 52869.686 25/01/15,09:07:11,12,10,1, 12.0,1,1, 3.443, 10489.548, 397.266, 52869.605 25/01/15,09:07:11,13,10,1, 12.0,1,1, 3.443, 10489.578, 397.252, 52869.643 25/01/15,09:07:11,14,10,1, 12.0,1,1, 3.443, 10489.605, 397.260, 52869.647 25/01/15,09:07:11,15,10,1, 12.0,1,1, 3.443, 10489.602, 397.247, 52869.709 25/01/15,09:07:11,16,10,1, 12.0,1,1, 3.443, 10489.625, 397.271, 52869.808 25/01/15,09:07:11,17,10,1, 12.0,1,1, 3.443, 10489.637, 397.265, 52869.816 25/01/15,09:07:11,18,10,1, 12.0,1,1, 3.443, 10489.643, 397.281, 52869.781 25/01/15,09:07:11,19,10,1, 12.0,1,1, 3.443, 10489.666, 397.273, 52869.763 25/01/15,09:07:12,00,10,1, 11.9,1,1, 3.434, 10489.659, 397.273, 52869.763 25/01/15,09:07:12,01,10,1, 11.9,1,1, 3.434, 10489.668, 397.261, 52869.742 25/01/15,09:07:12,02,10,1, 11.9,1,1, 3.434, 10489.683, 397.300, 52869.797 25/01/15,09:07:12,03,10,1, 11.9,1,1, 3.434, 10489.707, 397.292, 52869.778 25/01/15,09:07:12,04,10,1, 11.9,1,1, 3.434, 10489.716, 397.276, 52869.764 25/01/15,09:07:12,05,10,1, 11.9,1,1, 3.434, 10489.712, 397.284, 52869.807 25/01/15,09:07:12,06,10,1, 11.9,1,1, 3.434, 10489.744, 397.302, 52869.825 25/01/15,09:07:12,07,10,1, 11.9,1,1, 3.434, 10489.728, 397.314, 52869.877 25/01/15,09:07:12,08,10,1, 11.9,1,1, 3.434, 10489.765, 397.300, 52869.872 25/01/15,09:07:12,09,10,1, 11.9,1,1, 3.434, 10489.790, 397.299, 52869.853 25/01/15,09:07:12,10,10,1, 11.9,1,1, 3.434, 10489.779, 397.313, 52869.827 25/01/15,09:07:12,11,10,1, 11.9,1,1, 3.434, 10489.810, 397.298, 52869.931 25/01/15,09:07:12,12,10,1, 11.9,1,1, 3.434, 10489.800, 397.313, 52869.829 25/01/15,09:07:12,13,10,1, 11.9,1,1, 3.434, 10489.802, 397.310, 52869.832 25/01/15,09:07:12,14,10,1, 11.9,1,1, 3.434, 10489.809, 397.309, 52869.885 25/01/15,09:07:12,15,10,1, 11.9,1,1, 3.434, 10489.864, 397.336, 52869.891 25/01/15,09:07:12,16,10,1, 11.9,1,1, 3.434, 10489.866, 397.313, 52869.961 25/01/15,09:07:12,17,10,1, 11.9,1,1, 3.434, 10489.862, 397.309, 52869.964 25/01/15,09:07:12,18,10,1, 11.9,1,1, 3.434, 10489.884, 397.320, 52869.918 25/01/15,09:07:12,19,10,1, 11.9,1,1, 3.434, 10489.864, 397.309, 52869.907 25/01/15,09:07:13,00,10,1, 11.9,1,1, 3.441, 10489.860, 397.309, 52869.907 25/01/15,09:07:13,01,10,1, 11.9,1,1, 3.441, 10489.878, 397.311, 52869.946 25/01/15,09:07:13,02,10,1, 11.9,1,1, 3.441, 10489.882, 397.289, 52869.965 25/01/15,09:07:13,03,10,1, 11.9,1,1, 3.441, 10489.927, 397.287, 52869.946 25/01/15,09:07:13,04,10,1, 11.9,1,1, 3.441, 10489.899, 397.313, 52869.983 25/01/15,09:07:13,05,10,1, 11.9,1,1, 3.441, 10489.938, 397.286, 52869.901 25/01/15,09:07:13,06,10,1, 11.9,1,1, 3.441, 10489.928, 397.294, 52869.989 25/01/15,09:07:13,07,10,1, 11.9,1,1, 3.441, 10489.933, 397.288, 52869.981 25/01/15,09:07:13,08,10,1, 11.9,1,1, 3.441, 10489.949, 397.290, 52869.931 25/01/15,09:07:13,09,10,1, 11.9,1,1, 3.441, 10489.940, 397.272, 52869.966 25/01/15,09:07:13,10,10,1, 11.9,1,1, 3.441, 10489.962, 397.295, 52869.966 25/01/15,09:07:13,11,10,1, 11.9,1,1, 3.441, 10489.965, 397.281, 52870.054 25/01/15,09:07:13,12,10,1, 11.9,1,1, 3.441, 10489.936, 397.293, 52870.052 25/01/15,09:07:13,13,10,1, 11.9,1,1, 3.441, 10489.942, 397.288, 52870.113 25/01/15,09:07:13,14,10,1, 11.9,1,1, 3.441, 10489.950, 397.273, 52870.013 25/01/15,09:07:13,15,10,1, 11.9,1,1, 3.441, 10489.964, 397.270, 52869.999 25/01/15,09:07:13,16,10,1, 11.9,1,1, 3.441, 10489.952, 397.295, 52869.994 25/01/15,09:07:13,17,10,1, 11.9,1,1, 3.441, 10489.970, 397.268, 52870.009 25/01/15,09:07:13,18,10,1, 11.9,1,1, 3.441, 10489.968, 397.264, 52870.068 25/01/15,09:07:13,19,10,1, 11.9,1,1, 3.441, 10489.952, 397.285, 52870.059 25/01/15,09:07:14,00,10,1, 11.9,1,1, 3.440, 10489.951, 397.285, 52870.059 25/01/15,09:07:14,01,10,1, 11.9,1,1, 3.440, 10489.952, 397.276, 52870.137 25/01/15,09:07:14,02,10,1, 11.9,1,1, 3.440, 10489.939, 397.267, 52870.127 25/01/15,09:07:14,03,10,1, 11.9,1,1, 3.440, 10489.971, 397.266, 52870.155 25/01/15,09:07:14,04,10,1, 11.9,1,1, 3.440, 10489.942, 397.270, 52870.078 25/01/15,09:07:14,05,10,1, 11.9,1,1, 3.440, 10489.967, 397.269, 52870.074 25/01/15,09:07:14,06,10,1, 11.9,1,1, 3.440, 10489.939, 397.292, 52870.069 25/01/15,09:07:14,07,10,1, 11.9,1,1, 3.440, 10489.969, 397.289, 52870.143 25/01/15,09:07:14,08,10,1, 11.9,1,1, 3.440, 10489.933, 397.291, 52870.142 25/01/15,09:07:14,09,10,1, 11.9,1,1, 3.440, 10489.927, 397.282, 52870.147 25/01/15,09:07:14,10,10,1, 11.9,1,1, 3.440, 10489.950, 397.276, 52870.155 25/01/15,09:07:14,11,10,1, 11.9,1,1, 3.440, 10489.942, 397.246, 52870.128 25/01/15,09:07:14,12,10,1, 11.9,1,1, 3.440, 10489.952, 397.293, 52870.185 25/01/15,09:07:14,13,10,1, 11.9,1,1, 3.440, 10489.927, 397.270, 52870.169 25/01/15,09:07:14,14,10,1, 11.9,1,1, 3.440, 10489.964, 397.261, 52870.067 25/01/15,09:07:14,15,10,1, 11.9,1,1, 3.440, 10489.959, 397.256, 52870.151 25/01/15,09:07:14,16,10,1, 11.9,1,1, 3.440, 10489.949, 397.253, 52870.133 25/01/15,09:07:14,17,10,1, 11.9,1,1, 3.440, 10489.963, 397.246, 52870.164 25/01/15,09:07:14,18,10,1, 11.9,1,1, 3.440, 10489.927, 397.283, 52870.223 25/01/15,09:07:14,19,10,1, 11.9,1,1, 3.440, 10489.937, 397.274, 52870.299 25/01/15,09:07:15,00,10,1, 11.9,1,1, 3.439, 10489.935, 397.274, 52870.299 25/01/15,09:07:15,01,10,1, 11.9,1,1, 3.439, 10489.922, 397.257, 52870.230 25/01/15,09:07:15,02,10,1, 11.9,1,1, 3.439, 10489.938, 397.252, 52870.212 25/01/15,09:07:15,03,10,1, 11.9,1,1, 3.439, 10489.935, 397.255, 52870.189 25/01/15,09:07:15,04,10,1, 11.9,1,1, 3.439, 10489.934, 397.255, 52870.196 25/01/15,09:07:15,05,10,1, 11.9,1,1, 3.439, 10489.917, 397.274, 52870.280 25/01/15,09:07:15,06,10,1, 11.9,1,1, 3.439, 10489.907, 397.258, 52870.272 25/01/15,09:07:15,07,10,1, 11.9,1,1, 3.439, 10489.927, 397.286, 52870.228 25/01/15,09:07:15,08,10,1, 11.9,1,1, 3.439, 10489.896, 397.271, 52870.290 25/01/15,09:07:15,09,10,1, 11.9,1,1, 3.439, 10489.904, 397.266, 52870.364 25/01/15,09:07:15,10,10,1, 11.9,1,1, 3.439, 10489.894, 397.270, 52870.297 25/01/15,09:07:15,11,10,1, 11.9,1,1, 3.439, 10489.878, 397.283, 52870.326 25/01/15,09:07:15,12,10,1, 11.9,1,1, 3.439, 10489.882, 397.245, 52870.321 25/01/15,09:07:15,13,10,1, 11.9,1,1, 3.439, 10489.886, 397.275, 52870.340 25/01/15,09:07:15,14,10,1, 11.9,1,1, 3.439, 10489.874, 397.273, 52870.324 25/01/15,09:07:15,15,10,1, 11.9,1,1, 3.439, 10489.836, 397.268, 52870.395 25/01/15,09:07:15,16,10,1, 11.9,1,1, 3.439, 10489.820, 397.247, 52870.399 25/01/15,09:07:15,17,10,1, 11.9,1,1, 3.439, 10489.846, 397.252, 52870.348 25/01/15,09:07:15,18,10,1, 11.9,1,1, 3.439, 10489.850, 397.245, 52870.308 25/01/15,09:07:15,19,10,1, 11.9,1,1, 3.439, 10489.807, 397.253, 52870.387 25/01/15,09:07:16,00,09,1, 11.9,1,1, 3.440, 10489.801, 397.253, 52870.387 25/01/15,09:07:16,01,09,1, 11.9,1,1, 3.440, 10489.813, 397.243, 52870.387 25/01/15,09:07:16,02,09,1, 11.9,1,1, 3.440, 10489.810, 397.258, 52870.407 25/01/15,09:07:16,03,09,1, 11.9,1,1, 3.440, 10489.802, 397.235, 52870.452 25/01/15,09:07:16,04,09,1, 11.9,1,1, 3.440, 10489.792, 397.233, 52870.438 25/01/15,09:07:16,05,09,1, 11.9,1,1, 3.440, 10489.787, 397.251, 52870.468 25/01/15,09:07:16,06,09,1, 11.9,1,1, 3.440, 10489.755, 397.233, 52870.414 25/01/15,09:07:16,07,09,1, 11.9,1,1, 3.440, 10489.763, 397.230, 52870.330 25/01/15,09:07:16,08,09,1, 11.9,1,1, 3.440, 10489.794, 397.211, 52870.330 25/01/15,09:07:16,09,09,1, 11.9,1,1, 3.440, 10489.736, 397.220, 52870.543 25/01/15,09:07:16,10,09,1, 11.9,1,1, 3.440, 10489.726, 397.201, 52870.305 25/01/15,09:07:16,11,09,1, 11.9,1,1, 3.440, 10489.715, 397.224, 52870.459 25/01/15,09:07:16,12,09,1, 11.9,1,1, 3.440, 10489.696, 397.232, 52870.392 25/01/15,09:07:16,13,09,1, 11.9,1,1, 3.440, 10489.694, 397.190, 52870.456 25/01/15,09:07:16,14,09,1, 11.9,1,1, 3.440, 10489.684, 397.209, 52870.427 25/01/15,09:07:16,15,09,1, 11.9,1,1, 3.440, 10489.655, 397.207, 52870.383 25/01/15,09:07:16,16,09,1, 11.9,1,1, 3.440, 10489.676, 397.200, 52870.421 25/01/15,09:07:16,17,09,1, 11.9,1,1, 3.440, 10489.642, 397.196, 52870.479 25/01/15,09:07:16,18,09,1, 11.9,1,1, 3.440, 10489.645, 397.189, 52870.330 25/01/15,09:07:16,19,09,1, 11.9,1,1, 3.440, 10489.602, 397.200, 52870.466 25/01/15,09:07:17,00,09,1, 11.9,1,1, 3.443, 10489.601, 397.200, 52870.466 25/01/15,09:07:17,01,09,1, 11.9,1,1, 3.443, 10489.595, 397.183, 52870.526 25/01/15,09:07:17,02,09,1, 11.9,1,1, 3.443, 10489.594, 397.193, 52870.551 25/01/15,09:07:17,03,09,1, 11.9,1,1, 3.443, 10489.565, 397.201, 52870.592 25/01/15,09:07:17,04,09,1, 11.9,1,1, 3.443, 10489.543, 397.158, 52870.516 25/01/15,09:07:17,05,09,1, 11.9,1,1, 3.443, 10489.547, 397.171, 52870.447 25/01/15,09:07:17,06,09,1, 11.9,1,1, 3.443, 10489.524, 397.178, 52870.472 25/01/15,09:07:17,07,09,1, 11.9,1,1, 3.443, 10489.519, 397.175, 52870.460 25/01/15,09:07:17,08,09,1, 11.9,1,1, 3.443, 10489.520, 397.167, 52870.440 25/01/15,09:07:17,09,09,1, 11.9,1,1, 3.443, 10489.479, 397.168, 52870.561 25/01/15,09:07:17,10,09,1, 11.9,1,1, 3.443, 10489.482, 397.170, 52870.659 25/01/15,09:07:17,11,09,1, 11.9,1,1, 3.443, 10489.446, 397.172, 52870.623 25/01/15,09:07:17,12,09,1, 11.9,1,1, 3.443, 10489.452, 397.175, 52870.580 25/01/15,09:07:17,13,09,1, 11.9,1,1, 3.443, 10489.422, 397.153, 52870.568 25/01/15,09:07:17,14,09,1, 11.9,1,1, 3.443, 10489.412, 397.155, 52870.521 25/01/15,09:07:17,15,09,1, 11.9,1,1, 3.443, 10489.401, 397.130, 52870.597 25/01/15,09:07:17,16,09,1, 11.9,1,1, 3.443, 10489.379, 397.144, 52870.539 25/01/15,09:07:17,17,09,1, 11.9,1,1, 3.443, 10489.364, 397.159, 52870.546 25/01/15,09:07:17,18,09,1, 11.9,1,1, 3.443, 10489.346, 397.148, 52870.562 25/01/15,09:07:17,19,09,1, 11.9,1,1, 3.443, 10489.324, 397.142, 52870.616 25/01/15,09:07:18,00,09,1, 12.0,1,1, 3.438, 10489.317, 397.142, 52870.616 25/01/15,09:07:18,01,09,1, 12.0,1,1, 3.438, 10489.300, 397.117, 52870.538 25/01/15,09:07:18,02,09,1, 12.0,1,1, 3.438, 10489.271, 397.119, 52870.674 25/01/15,09:07:18,03,09,1, 12.0,1,1, 3.438, 10489.256, 397.135, 52870.587 25/01/15,09:07:18,04,09,1, 12.0,1,1, 3.438, 10489.253, 397.135, 52870.625 25/01/15,09:07:18,05,09,1, 12.0,1,1, 3.438, 10489.232, 397.114, 52870.595 25/01/15,09:07:18,06,09,1, 12.0,1,1, 3.438, 10489.225, 397.113, 52870.612 25/01/15,09:07:18,07,09,1, 12.0,1,1, 3.438, 10489.220, 397.093, 52870.592 25/01/15,09:07:18,08,09,1, 12.0,1,1, 3.438, 10489.169, 397.102, 52870.605 25/01/15,09:07:18,09,09,1, 12.0,1,1, 3.438, 10489.157, 397.070, 52870.612 25/01/15,09:07:18,10,09,1, 12.0,1,1, 3.438, 10489.112, 397.085, 52870.703 25/01/15,09:07:18,11,09,1, 12.0,1,1, 3.438, 10489.136, 397.062, 52870.605 25/01/15,09:07:18,12,09,1, 12.0,1,1, 3.438, 10489.119, 397.059, 52870.535 25/01/15,09:07:18,13,09,1, 12.0,1,1, 3.438, 10489.107, 397.049, 52870.591 25/01/15,09:07:18,14,09,1, 12.0,1,1, 3.438, 10489.073, 397.064, 52870.662 25/01/15,09:07:18,15,09,1, 12.0,1,1, 3.438, 10489.033, 397.074, 52870.763 25/01/15,09:07:18,16,09,1, 12.0,1,1, 3.438, 10489.031, 397.042, 52870.675 25/01/15,09:07:18,17,09,1, 12.0,1,1, 3.438, 10489.005, 397.051, 52870.714 25/01/15,09:07:18,18,09,1, 12.0,1,1, 3.438, 10488.978, 397.040, 52870.716 25/01/15,09:07:18,19,09,1, 12.0,1,1, 3.438, 10488.985, 397.027, 52870.609 25/01/15,09:07:19,00,09,1, 11.9,1,1, 3.436, 10488.983, 397.027, 52870.609 25/01/15,09:07:19,01,09,1, 11.9,1,1, 3.436, 10488.948, 397.006, 52870.590 25/01/15,09:07:19,02,09,1, 11.9,1,1, 3.436, 10488.889, 397.008, 52870.619 25/01/15,09:07:19,03,09,1, 11.9,1,1, 3.436, 10488.881, 397.014, 52870.691 25/01/15,09:07:19,04,09,1, 11.9,1,1, 3.436, 10488.892, 396.991, 52870.666 25/01/15,09:07:19,05,09,1, 11.9,1,1, 3.436, 10488.891, 396.995, 52870.716 25/01/15,09:07:19,06,09,1, 11.9,1,1, 3.436, 10488.843, 397.001, 52870.746 25/01/15,09:07:19,07,09,1, 11.9,1,1, 3.436, 10488.827, 396.991, 52870.702 25/01/15,09:07:19,08,09,1, 11.9,1,1, 3.436, 10488.795, 396.997, 52870.756 25/01/15,09:07:19,09,09,1, 11.9,1,1, 3.436, 10488.801, 396.990, 52870.695 25/01/15,09:07:19,10,09,1, 11.9,1,1, 3.436, 10488.757, 396.985, 52870.557 25/01/15,09:07:19,11,09,1, 11.9,1,1, 3.436, 10488.722, 396.975, 52870.668 25/01/15,09:07:19,12,09,1, 11.9,1,1, 3.436, 10488.719, 396.989, 52870.748 25/01/15,09:07:19,13,09,1, 11.9,1,1, 3.436, 10488.686, 396.966, 52870.793 25/01/15,09:07:19,14,09,1, 11.9,1,1, 3.436, 10488.684, 396.980, 52870.810 25/01/15,09:07:19,15,09,1, 11.9,1,1, 3.436, 10488.658, 396.968, 52870.702 25/01/15,09:07:19,16,09,1, 11.9,1,1, 3.436, 10488.654, 396.978, 52870.855 25/01/15,09:07:19,17,09,1, 11.9,1,1, 3.436, 10488.614, 396.983, 52870.768 25/01/15,09:07:19,18,09,1, 11.9,1,1, 3.436, 10488.612, 396.947, 52870.808 25/01/15,09:07:19,19,09,1, 11.9,1,1, 3.436, 10488.559, 396.933, 52870.677 25/01/15,09:07:20,00,09,1, 11.9,1,1, 3.442, 10488.558, 396.933, 52870.677 25/01/15,09:07:20,01,09,1, 11.9,1,1, 3.442, 10488.518, 396.927, 52870.792 25/01/15,09:07:20,02,09,1, 11.9,1,1, 3.442, 10488.528, 396.930, 52870.741 25/01/15,09:07:20,03,09,1, 11.9,1,1, 3.442, 10488.501, 396.930, 52870.731 25/01/15,09:07:20,04,09,1, 11.9,1,1, 3.442, 10488.492, 396.924, 52870.750 25/01/15,09:07:20,05,09,1, 11.9,1,1, 3.442, 10488.475, 396.927, 52870.658 25/01/15,09:07:20,06,09,1, 11.9,1,1, 3.442, 10488.453, 396.897, 52870.638 25/01/15,09:07:20,07,09,1, 11.9,1,1, 3.442, 10488.424, 396.882, 52870.692 25/01/15,09:07:20,08,09,1, 11.9,1,1, 3.442, 10488.454, 396.869, 52870.530 25/01/15,09:07:20,09,09,1, 11.9,1,1, 3.442, 10488.404, 396.868, 52870.616 25/01/15,09:07:20,10,09,1, 11.9,1,1, 3.442, 10488.382, 396.892, 52870.735 25/01/15,09:07:20,11,09,1, 11.9,1,1, 3.442, 10488.381, 396.845, 52870.713 25/01/15,09:07:20,12,09,1, 11.9,1,1, 3.442, 10488.356, 396.856, 52870.694 25/01/15,09:07:20,13,09,1, 11.9,1,1, 3.442, 10488.328, 396.865, 52870.785 25/01/15,09:07:20,14,09,1, 11.9,1,1, 3.442, 10488.312, 396.865, 52870.645 25/01/15,09:07:20,15,09,1, 11.9,1,1, 3.442, 10488.288, 396.835, 52870.698 25/01/15,09:07:20,16,09,1, 11.9,1,1, 3.442, 10488.264, 396.841, 52870.704 25/01/15,09:07:20,17,09,1, 11.9,1,1, 3.442, 10488.230, 396.828, 52870.712 25/01/15,09:07:20,18,09,1, 11.9,1,1, 3.442, 10488.241, 396.832, 52870.728 25/01/15,09:07:20,19,09,1, 11.9,1,1, 3.442, 10488.207, 396.820, 52870.795 25/01/15,09:07:21,00,09,1, 11.9,1,1, 3.442, 10488.207, 396.820, 52870.795 25/01/15,09:07:21,01,09,1, 11.9,1,1, 3.442, 10488.179, 396.795, 52870.765 25/01/15,09:07:21,02,09,1, 11.9,1,1, 3.442, 10488.184, 396.808, 52870.633 25/01/15,09:07:21,03,09,1, 11.9,1,1, 3.442, 10488.157, 396.776, 52870.690 25/01/15,09:07:21,04,09,1, 11.9,1,1, 3.442, 10488.136, 396.780, 52870.670 25/01/15,09:07:21,05,09,1, 11.9,1,1, 3.442, 10488.122, 396.763, 52870.699 25/01/15,09:07:21,06,09,1, 11.9,1,1, 3.442, 10488.110, 396.761, 52870.804 25/01/15,09:07:21,07,09,1, 11.9,1,1, 3.442, 10488.072, 396.755, 52870.741 25/01/15,09:07:21,08,09,1, 11.9,1,1, 3.442, 10488.056, 396.752, 52870.730 25/01/15,09:07:21,09,09,1, 11.9,1,1, 3.442, 10488.047, 396.744, 52870.715 25/01/15,09:07:21,10,09,1, 11.9,1,1, 3.442, 10488.014, 396.733, 52870.737 25/01/15,09:07:21,11,09,1, 11.9,1,1, 3.442, 10488.000, 396.752, 52870.757 25/01/15,09:07:21,12,09,1, 11.9,1,1, 3.442, 10487.987, 396.729, 52870.701 25/01/15,09:07:21,13,09,1, 11.9,1,1, 3.442, 10487.985, 396.715, 52870.691 25/01/15,09:07:21,14,09,1, 11.9,1,1, 3.442, 10487.970, 396.691, 52870.634 25/01/15,09:07:21,15,09,1, 11.9,1,1, 3.442, 10487.941, 396.697, 52870.676 25/01/15,09:07:21,16,09,1, 11.9,1,1, 3.442, 10487.894, 396.696, 52870.775 25/01/15,09:07:21,17,09,1, 11.9,1,1, 3.442, 10487.907, 396.682, 52870.837 25/01/15,09:07:21,18,09,1, 11.9,1,1, 3.442, 10487.873, 396.667, 52870.740 25/01/15,09:07:21,19,09,1, 11.9,1,1, 3.442, 10487.870, 396.688, 52870.784 25/01/15,09:07:22,00,09,1, 11.9,1,1, 3.442, 10487.865, 396.688, 52870.784 25/01/15,09:07:22,01,09,1, 11.9,1,1, 3.442, 10487.836, 396.665, 52870.652 25/01/15,09:07:22,02,09,1, 11.9,1,1, 3.442, 10487.823, 396.656, 52870.644 25/01/15,09:07:22,03,09,1, 11.9,1,1, 3.442, 10487.796, 396.657, 52870.672 25/01/15,09:07:22,04,09,1, 11.9,1,1, 3.442, 10487.783, 396.638, 52870.644 25/01/15,09:07:22,05,09,1, 11.9,1,1, 3.442, 10487.762, 396.633, 52870.723 25/01/15,09:07:22,06,09,1, 11.9,1,1, 3.442, 10487.747, 396.629, 52870.681 25/01/15,09:07:22,07,09,1, 11.9,1,1, 3.442, 10487.718, 396.616, 52870.664 25/01/15,09:07:22,08,09,1, 11.9,1,1, 3.442, 10487.695, 396.638, 52870.705 25/01/15,09:07:22,09,09,1, 11.9,1,1, 3.442, 10487.699, 396.609, 52870.642 25/01/15,09:07:22,10,09,1, 11.9,1,1, 3.442, 10487.670, 396.620, 52870.749 25/01/15,09:07:22,11,09,1, 11.9,1,1, 3.442, 10487.666, 396.603, 52870.663 25/01/15,09:07:22,12,09,1, 11.9,1,1, 3.442, 10487.643, 396.581, 52870.673 25/01/15,09:07:22,13,09,1, 11.9,1,1, 3.442, 10487.641, 396.596, 52870.679 25/01/15,09:07:22,14,09,1, 11.9,1,1, 3.442, 10487.633, 396.573, 52870.700 25/01/15,09:07:22,15,09,1, 11.9,1,1, 3.442, 10487.616, 396.561, 52870.670 25/01/15,09:07:22,16,09,1, 11.9,1,1, 3.442, 10487.588, 396.586, 52870.695 25/01/15,09:07:22,17,09,1, 11.9,1,1, 3.442, 10487.570, 396.567, 52870.677 25/01/15,09:07:22,18,09,1, 11.9,1,1, 3.442, 10487.558, 396.531, 52870.682 25/01/15,09:07:22,19,09,1, 11.9,1,1, 3.442, 10487.534, 396.531, 52870.656 25/01/15,09:07:23,00,09,1, 11.9,1,1, 3.438, 10487.531, 396.531, 52870.656 25/01/15,09:07:23,01,09,1, 11.9,1,1, 3.438, 10487.509, 396.553, 52870.672 25/01/15,09:07:23,02,09,1, 11.9,1,1, 3.438, 10487.490, 396.535, 52870.663 25/01/15,09:07:23,03,09,1, 11.9,1,1, 3.438, 10487.458, 396.558, 52870.680 25/01/15,09:07:23,04,09,1, 11.9,1,1, 3.438, 10487.432, 396.533, 52870.774 25/01/15,09:07:23,05,09,1, 11.9,1,1, 3.438, 10487.415, 396.515, 52870.678 25/01/15,09:07:23,06,09,1, 11.9,1,1, 3.438, 10487.426, 396.527, 52870.618 25/01/15,09:07:23,07,09,1, 11.9,1,1, 3.438, 10487.373, 396.516, 52870.644 25/01/15,09:07:23,08,09,1, 11.9,1,1, 3.438, 10487.363, 396.491, 52870.650 25/01/15,09:07:23,09,09,1, 11.9,1,1, 3.438, 10487.370, 396.491, 52870.635 25/01/15,09:07:23,10,09,1, 11.9,1,1, 3.438, 10487.365, 396.488, 52870.728 25/01/15,09:07:23,11,09,1, 11.9,1,1, 3.438, 10487.305, 396.493, 52870.729 25/01/15,09:07:23,12,09,1, 11.9,1,1, 3.438, 10487.314, 396.498, 52870.654 25/01/15,09:07:23,13,09,1, 11.9,1,1, 3.438, 10487.301, 396.487, 52870.685 25/01/15,09:07:23,14,09,1, 11.9,1,1, 3.438, 10487.289, 396.480, 52870.613 25/01/15,09:07:23,15,09,1, 11.9,1,1, 3.438, 10487.267, 396.473, 52870.621 25/01/15,09:07:23,16,09,1, 11.9,1,1, 3.438, 10487.269, 396.442, 52870.577 25/01/15,09:07:23,17,09,1, 11.9,1,1, 3.438, 10487.227, 396.449, 52870.650 25/01/15,09:07:23,18,09,1, 11.9,1,1, 3.438, 10487.225, 396.435, 52870.541 25/01/15,09:07:23,19,09,1, 11.9,1,1, 3.438, 10487.220, 396.464, 52870.691 25/01/15,09:07:24,00,09,1, 11.9,1,1, 3.441, 10487.214, 396.464, 52870.691 25/01/15,09:07:24,01,09,1, 11.9,1,1, 3.441, 10487.177, 396.432, 52870.625 25/01/15,09:07:24,02,09,1, 11.9,1,1, 3.441, 10487.152, 396.439, 52870.643 25/01/15,09:07:24,03,09,1, 11.9,1,1, 3.441, 10487.152, 396.446, 52870.614 25/01/15,09:07:24,04,09,1, 11.9,1,1, 3.441, 10487.131, 396.427, 52870.630 25/01/15,09:07:24,05,09,1, 11.9,1,1, 3.441, 10487.110, 396.412, 52870.491 25/01/15,09:07:24,06,09,1, 11.9,1,1, 3.441, 10487.125, 396.400, 52870.540 25/01/15,09:07:24,07,09,1, 11.9,1,1, 3.441, 10487.109, 396.406, 52870.528 25/01/15,09:07:24,08,09,1, 11.9,1,1, 3.441, 10487.083, 396.406, 52870.590 25/01/15,09:07:24,09,09,1, 11.9,1,1, 3.441, 10487.077, 396.404, 52870.638 25/01/15,09:07:24,10,09,1, 11.9,1,1, 3.441, 10487.028, 396.389, 52870.718 25/01/15,09:07:24,11,09,1, 11.9,1,1, 3.441, 10487.048, 396.371, 52870.662 25/01/15,09:07:24,12,09,1, 11.9,1,1, 3.441, 10487.034, 396.373, 52870.598 25/01/15,09:07:24,13,09,1, 11.9,1,1, 3.441, 10487.003, 396.362, 52870.572 25/01/15,09:07:24,14,09,1, 11.9,1,1, 3.441, 10486.981, 396.353, 52870.578 25/01/15,09:07:24,15,09,1, 11.9,1,1, 3.441, 10486.975, 396.344, 52870.575 25/01/15,09:07:24,16,09,1, 11.9,1,1, 3.441, 10486.944, 396.360, 52870.581 25/01/15,09:07:24,17,09,1, 11.9,1,1, 3.441, 10486.927, 396.342, 52870.587 25/01/15,09:07:24,18,09,1, 11.9,1,1, 3.441, 10486.924, 396.341, 52870.505 25/01/15,09:07:24,19,09,1, 11.9,1,1, 3.441, 10486.901, 396.338, 52870.536 25/01/15,09:07:25,00,09,1, 11.9,1,1, 3.442, 10486.897, 396.338, 52870.536 25/01/15,09:07:25,01,09,1, 11.9,1,1, 3.442, 10486.882, 396.301, 52870.547 25/01/15,09:07:25,02,09,1, 11.9,1,1, 3.442, 10486.867, 396.314, 52870.376 25/01/15,09:07:25,03,09,1, 11.9,1,1, 3.442, 10486.804, 396.324, 52870.579 25/01/15,09:07:25,04,09,1, 11.9,1,1, 3.442, 10486.823, 396.322, 52870.568 25/01/15,09:07:25,05,09,1, 11.9,1,1, 3.442, 10486.806, 396.297, 52870.518 25/01/15,09:07:25,06,09,1, 11.9,1,1, 3.442, 10486.785, 396.295, 52870.585 25/01/15,09:07:25,07,09,1, 11.9,1,1, 3.442, 10486.792, 396.281, 52870.538 25/01/15,09:07:25,08,09,1, 11.9,1,1, 3.442, 10486.788, 396.316, 52870.507 25/01/15,09:07:25,09,09,1, 11.9,1,1, 3.442, 10486.746, 396.298, 52870.471 25/01/15,09:07:25,10,09,1, 11.9,1,1, 3.442, 10486.745, 396.283, 52870.485 25/01/15,09:07:25,11,09,1, 11.9,1,1, 3.442, 10486.746, 396.258, 52870.409 25/01/15,09:07:25,12,09,1, 11.9,1,1, 3.442, 10486.737, 396.263, 52870.490 25/01/15,09:07:25,13,09,1, 11.9,1,1, 3.442, 10486.724, 396.277, 52870.536 25/01/15,09:07:25,14,09,1, 11.9,1,1, 3.442, 10486.705, 396.267, 52870.549 25/01/15,09:07:25,15,09,1, 11.9,1,1, 3.442, 10486.693, 396.259, 52870.570 25/01/15,09:07:25,16,09,1, 11.9,1,1, 3.442, 10486.690, 396.267, 52870.550 25/01/15,09:07:25,17,09,1, 11.9,1,1, 3.442, 10486.691, 396.269, 52870.525 25/01/15,09:07:25,18,09,1, 11.9,1,1, 3.442, 10486.645, 396.253, 52870.427 25/01/15,09:07:25,19,09,1, 11.9,1,1, 3.442, 10486.671, 396.262, 52870.488 25/01/15,09:07:26,00,09,1, 11.9,1,1, 3.441, 10486.664, 396.262, 52870.488 25/01/15,09:07:26,01,09,1, 11.9,1,1, 3.441, 10486.623, 396.246, 52870.478 25/01/15,09:07:26,02,09,1, 11.9,1,1, 3.441, 10486.606, 396.266, 52870.509 25/01/15,09:07:26,03,09,1, 11.9,1,1, 3.441, 10486.614, 396.250, 52870.522 25/01/15,09:07:26,04,09,1, 11.9,1,1, 3.441, 10486.595, 396.212, 52870.511 25/01/15,09:07:26,05,09,1, 11.9,1,1, 3.441, 10486.606, 396.238, 52870.536 25/01/15,09:07:26,06,09,1, 11.9,1,1, 3.441, 10486.578, 396.248, 52870.526 25/01/15,09:07:26,07,09,1, 11.9,1,1, 3.441, 10486.574, 396.227, 52870.467 25/01/15,09:07:26,08,09,1, 11.9,1,1, 3.441, 10486.575, 396.228, 52870.422 25/01/15,09:07:26,09,09,1, 11.9,1,1, 3.441, 10486.563, 396.227, 52870.367 25/01/15,09:07:26,10,09,1, 11.9,1,1, 3.441, 10486.565, 396.231, 52870.448 25/01/15,09:07:26,11,09,1, 11.9,1,1, 3.441, 10486.538, 396.241, 52870.459 25/01/15,09:07:26,12,09,1, 11.9,1,1, 3.441, 10486.505, 396.216, 52870.521 25/01/15,09:07:26,13,09,1, 11.9,1,1, 3.441, 10486.528, 396.188, 52870.422 25/01/15,09:07:26,14,09,1, 11.9,1,1, 3.441, 10486.499, 396.201, 52870.427 25/01/15,09:07:26,15,09,1, 11.9,1,1, 3.441, 10486.505, 396.212, 52870.492 25/01/15,09:07:26,16,09,1, 11.9,1,1, 3.441, 10486.517, 396.180, 52870.352 25/01/15,09:07:26,17,09,1, 11.9,1,1, 3.441, 10486.507, 396.195, 52870.294 25/01/15,09:07:26,18,09,1, 11.9,1,1, 3.441, 10486.482, 396.198, 52870.400 25/01/15,09:07:26,19,09,1, 11.9,1,1, 3.441, 10486.497, 396.199, 52870.439 25/01/15,09:07:27,00,09,1, 11.9,1,1, 3.440, 10486.497, 396.199, 52870.439 25/01/15,09:07:27,01,09,1, 11.9,1,1, 3.440, 10486.468, 396.178, 52870.459 25/01/15,09:07:27,02,09,1, 11.9,1,1, 3.440, 10486.471, 396.205, 52870.471 25/01/15,09:07:27,03,09,1, 11.9,1,1, 3.440, 10486.456, 396.193, 52870.485 25/01/15,09:07:27,04,09,1, 11.9,1,1, 3.440, 10486.458, 396.191, 52870.451 25/01/15,09:07:27,05,09,1, 11.9,1,1, 3.440, 10486.435, 396.154, 52870.413 25/01/15,09:07:27,06,09,1, 11.9,1,1, 3.440, 10486.473, 396.156, 52870.343 25/01/15,09:07:27,07,09,1, 11.9,1,1, 3.440, 10486.471, 396.178, 52870.330 25/01/15,09:07:27,08,09,1, 11.9,1,1, 3.440, 10486.449, 396.159, 52870.374 25/01/15,09:07:27,09,09,1, 11.9,1,1, 3.440, 10486.438, 396.166, 52870.408 25/01/15,09:07:27,10,09,1, 11.9,1,1, 3.440, 10486.427, 396.145, 52870.397 25/01/15,09:07:27,11,09,1, 11.9,1,1, 3.440, 10486.423, 396.137, 52870.372 25/01/15,09:07:27,12,09,1, 11.9,1,1, 3.440, 10486.420, 396.155, 52870.393 25/01/15,09:07:27,13,09,1, 11.9,1,1, 3.440, 10486.402, 396.108, 52870.394 25/01/15,09:07:27,14,09,1, 11.9,1,1, 3.440, 10486.402, 396.138, 52870.369 25/01/15,09:07:27,15,09,1, 11.9,1,1, 3.440, 10486.410, 396.126, 52870.299 25/01/15,09:07:27,16,09,1, 11.9,1,1, 3.440, 10486.396, 396.138, 52870.305 25/01/15,09:07:27,17,09,1, 11.9,1,1, 3.440, 10486.371, 396.116, 52870.347 25/01/15,09:07:27,18,09,1, 11.9,1,1, 3.440, 10486.409, 396.105, 52870.311 25/01/15,09:07:27,19,09,1, 11.9,1,1, 3.440, 10486.385, 396.130, 52870.390 25/01/15,09:07:28,00,09,1, 12.0,1,1, 3.442, 10486.380, 396.130, 52870.390 25/01/15,09:07:28,01,09,1, 12.0,1,1, 3.442, 10486.386, 396.139, 52870.285 25/01/15,09:07:28,02,09,1, 12.0,1,1, 3.442, 10486.379, 396.100, 52870.226 25/01/15,09:07:28,03,09,1, 12.0,1,1, 3.442, 10486.371, 396.080, 52870.210 25/01/15,09:07:28,04,09,1, 12.0,1,1, 3.442, 10486.359, 396.099, 52870.316 25/01/15,09:07:28,05,09,1, 12.0,1,1, 3.442, 10486.339, 396.123, 52870.359 25/01/15,09:07:28,06,09,1, 12.0,1,1, 3.442, 10486.380, 396.120, 52870.365 25/01/15,09:07:28,07,09,1, 12.0,1,1, 3.442, 10486.355, 396.095, 52870.345 25/01/15,09:07:28,08,09,1, 12.0,1,1, 3.442, 10486.333, 396.113, 52870.253 25/01/15,09:07:28,09,09,1, 12.0,1,1, 3.442, 10486.328, 396.134, 52870.298 25/01/15,09:07:28,10,09,1, 12.0,1,1, 3.442, 10486.331, 396.117, 52870.223 25/01/15,09:07:28,11,09,1, 12.0,1,1, 3.442, 10486.313, 396.092, 52870.248 25/01/15,09:07:28,12,09,1, 12.0,1,1, 3.442, 10486.326, 396.084, 52870.181 25/01/15,09:07:28,13,09,1, 12.0,1,1, 3.442, 10486.323, 396.099, 52870.175 25/01/15,09:07:28,14,09,1, 12.0,1,1, 3.442, 10486.329, 396.090, 52870.209 25/01/15,09:07:28,15,09,1, 12.0,1,1, 3.442, 10486.314, 396.089, 52870.258 25/01/15,09:07:28,16,09,1, 12.0,1,1, 3.442, 10486.303, 396.105, 52870.285 25/01/15,09:07:28,17,09,1, 12.0,1,1, 3.442, 10486.303, 396.112, 52870.285 25/01/15,09:07:28,18,09,1, 12.0,1,1, 3.442, 10486.281, 396.133, 52870.308 25/01/15,09:07:28,19,09,1, 12.0,1,1, 3.442, 10486.298, 396.121, 52870.207 25/01/15,09:07:29,00,09,1, 11.9,1,1, 3.434, 10486.296, 396.121, 52870.207 25/01/15,09:07:29,01,09,1, 11.9,1,1, 3.434, 10486.294, 396.119, 52870.222 25/01/15,09:07:29,02,09,1, 11.9,1,1, 3.434, 10486.309, 396.093, 52870.096 25/01/15,09:07:29,03,09,1, 11.9,1,1, 3.434, 10486.283, 396.135, 52870.305 25/01/15,09:07:29,04,09,1, 11.9,1,1, 3.434, 10486.267, 396.136, 52870.253 25/01/15,09:07:29,05,09,1, 11.9,1,1, 3.434, 10486.271, 396.138, 52870.313 25/01/15,09:07:29,06,09,1, 11.9,1,1, 3.434, 10486.277, 396.144, 52870.346 25/01/15,09:07:29,07,09,1, 11.9,1,1, 3.434, 10486.275, 396.167, 52870.302 25/01/15,09:07:29,08,09,1, 11.9,1,1, 3.434, 10486.262, 396.160, 52870.227 25/01/15,09:07:29,09,09,1, 11.9,1,1, 3.434, 10486.271, 396.146, 52870.161 25/01/15,09:07:29,10,09,1, 11.9,1,1, 3.434, 10486.253, 396.154, 52870.156 25/01/15,09:07:29,11,09,1, 11.9,1,1, 3.434, 10486.277, 396.161, 52870.258 25/01/15,09:07:29,12,09,1, 11.9,1,1, 3.434, 10486.275, 396.179, 52870.274 25/01/15,09:07:29,13,09,1, 11.9,1,1, 3.434, 10486.275, 396.155, 52870.229 25/01/15,09:07:29,14,09,1, 11.9,1,1, 3.434, 10486.261, 396.185, 52870.238 25/01/15,09:07:29,15,09,1, 11.9,1,1, 3.434, 10486.263, 396.176, 52870.287 25/01/15,09:07:29,16,09,1, 11.9,1,1, 3.434, 10486.289, 396.193, 52870.247 25/01/15,09:07:29,17,09,1, 11.9,1,1, 3.434, 10486.280, 396.197, 52870.254 25/01/15,09:07:29,18,09,1, 11.9,1,1, 3.434, 10486.274, 396.181, 52870.212 25/01/15,09:07:29,19,09,1, 11.9,1,1, 3.434, 10486.248, 396.184, 52870.221 25/01/15,09:07:30,00,10,1, 11.9,1,1, 3.444, 10486.246, 396.184, 52870.221 25/01/15,09:07:30,01,10,1, 11.9,1,1, 3.444, 10486.266, 396.195, 52870.262 25/01/15,09:07:30,02,10,1, 11.9,1,1, 3.444, 10486.242, 396.205, 52870.190 25/01/15,09:07:30,03,10,1, 11.9,1,1, 3.444, 10486.318, 396.224, 52870.159 25/01/15,09:07:30,04,10,1, 11.9,1,1, 3.444, 10486.272, 396.225, 52870.161 25/01/15,09:07:30,05,10,1, 11.9,1,1, 3.444, 10486.278, 396.213, 52870.098 25/01/15,09:07:30,06,10,1, 11.9,1,1, 3.444, 10486.293, 396.226, 52870.168 25/01/15,09:07:30,07,10,1, 11.9,1,1, 3.444, 10486.304, 396.211, 52870.105 25/01/15,09:07:30,08,10,1, 11.9,1,1, 3.444, 10486.278, 396.239, 52870.264 25/01/15,09:07:30,09,10,1, 11.9,1,1, 3.444, 10486.302, 396.241, 52870.184 25/01/15,09:07:30,10,10,1, 11.9,1,1, 3.444, 10486.292, 396.258, 52870.187 25/01/15,09:07:30,11,10,1, 11.9,1,1, 3.444, 10486.294, 396.243, 52870.203 25/01/15,09:07:30,12,10,1, 11.9,1,1, 3.444, 10486.282, 396.256, 52870.184 25/01/15,09:07:30,13,10,1, 11.9,1,1, 3.444, 10486.274, 396.239, 52870.174 25/01/15,09:07:30,14,10,1, 11.9,1,1, 3.444, 10486.309, 396.236, 52870.116 25/01/15,09:07:30,15,10,1, 11.9,1,1, 3.444, 10486.318, 396.268, 52870.170 25/01/15,09:07:30,16,10,1, 11.9,1,1, 3.444, 10486.307, 396.252, 52870.167 25/01/15,09:07:30,17,10,1, 11.9,1,1, 3.444, 10486.305, 396.299, 52870.383 25/01/15,09:07:30,18,10,1, 11.9,1,1, 3.444, 10486.327, 396.289, 52870.236 25/01/15,09:07:30,19,10,1, 11.9,1,1, 3.444, 10486.296, 396.273, 52870.202 25/01/15,09:07:31,00,10,1, 12.0,1,1, 3.442, 10486.288, 396.273, 52870.202 25/01/15,09:07:31,01,10,1, 12.0,1,1, 3.442, 10486.353, 396.283, 52870.244 25/01/15,09:07:31,02,10,1, 12.0,1,1, 3.442, 10486.340, 396.259, 52870.100 25/01/15,09:07:31,03,10,1, 12.0,1,1, 3.442, 10486.348, 396.254, 52870.120 25/01/15,09:07:31,04,10,1, 12.0,1,1, 3.442, 10486.368, 396.249, 52870.111 25/01/15,09:07:31,05,10,1, 12.0,1,1, 3.442, 10486.359, 396.274, 52870.105 25/01/15,09:07:31,06,10,1, 12.0,1,1, 3.442, 10486.401, 396.280, 52870.160 25/01/15,09:07:31,07,10,1, 12.0,1,1, 3.442, 10486.366, 396.303, 52870.184 25/01/15,09:07:31,08,10,1, 12.0,1,1, 3.442, 10486.365, 396.288, 52870.243 25/01/15,09:07:31,09,10,1, 12.0,1,1, 3.442, 10486.397, 396.303, 52870.284 25/01/15,09:07:31,10,10,1, 12.0,1,1, 3.442, 10486.396, 396.329, 52870.235 25/01/15,09:07:31,11,10,1, 12.0,1,1, 3.442, 10486.430, 396.300, 52870.204 25/01/15,09:07:31,12,10,1, 12.0,1,1, 3.442, 10486.422, 396.322, 52870.165 25/01/15,09:07:31,13,10,1, 12.0,1,1, 3.442, 10486.451, 396.350, 52870.119 25/01/15,09:07:31,14,10,1, 12.0,1,1, 3.442, 10486.447, 396.350, 52870.197 25/01/15,09:07:31,15,10,1, 12.0,1,1, 3.442, 10486.455, 396.337, 52870.159 25/01/15,09:07:31,16,10,1, 12.0,1,1, 3.442, 10486.448, 396.352, 52870.258 25/01/15,09:07:31,17,10,1, 12.0,1,1, 3.442, 10486.481, 396.361, 52870.239 25/01/15,09:07:31,18,10,1, 12.0,1,1, 3.442, 10486.478, 396.389, 52870.199 25/01/15,09:07:31,19,10,1, 12.0,1,1, 3.442, 10486.476, 396.370, 52870.234 25/01/15,09:07:32,00,10,1, 11.9,1,1, 3.434, 10486.472, 396.370, 52870.234 25/01/15,09:07:32,01,10,1, 11.9,1,1, 3.434, 10486.495, 396.367, 52870.149 25/01/15,09:07:32,02,10,1, 11.9,1,1, 3.434, 10486.518, 396.384, 52870.183 25/01/15,09:07:32,03,10,1, 11.9,1,1, 3.434, 10486.525, 396.402, 52870.164 25/01/15,09:07:32,04,10,1, 11.9,1,1, 3.434, 10486.543, 396.407, 52870.199 25/01/15,09:07:32,05,10,1, 11.9,1,1, 3.434, 10486.536, 396.394, 52870.264 25/01/15,09:07:32,06,10,1, 11.9,1,1, 3.434, 10486.569, 396.407, 52870.228 25/01/15,09:07:32,07,10,1, 11.9,1,1, 3.434, 10486.547, 396.421, 52870.274 25/01/15,09:07:32,08,10,1, 11.9,1,1, 3.434, 10486.567, 396.439, 52870.309 25/01/15,09:07:32,09,10,1, 11.9,1,1, 3.434, 10486.568, 396.443, 52870.226 25/01/15,09:07:32,10,10,1, 11.9,1,1, 3.434, 10486.566, 396.442, 52870.193 25/01/15,09:07:32,11,10,1, 11.9,1,1, 3.434, 10486.599, 396.476, 52870.226 25/01/15,09:07:32,12,10,1, 11.9,1,1, 3.434, 10486.620, 396.458, 52870.227 25/01/15,09:07:32,13,10,1, 11.9,1,1, 3.434, 10486.639, 396.459, 52870.267 25/01/15,09:07:32,14,10,1, 11.9,1,1, 3.434, 10486.629, 396.491, 52870.341 25/01/15,09:07:32,15,10,1, 11.9,1,1, 3.434, 10486.634, 396.495, 52870.228 25/01/15,09:07:32,16,10,1, 11.9,1,1, 3.434, 10486.663, 396.492, 52870.232 25/01/15,09:07:32,17,10,1, 11.9,1,1, 3.434, 10486.656, 396.487, 52870.218 25/01/15,09:07:32,18,10,1, 11.9,1,1, 3.434, 10486.677, 396.497, 52870.234 25/01/15,09:07:32,19,10,1, 11.9,1,1, 3.434, 10486.699, 396.498, 52870.224 25/01/15,09:07:33,00,10,1, 11.9,1,1, 3.443, 10486.697, 396.498, 52870.224 25/01/15,09:07:33,01,10,1, 11.9,1,1, 3.443, 10486.701, 396.522, 52870.286 25/01/15,09:07:33,02,10,1, 11.9,1,1, 3.443, 10486.676, 396.521, 52870.326 25/01/15,09:07:33,03,10,1, 11.9,1,1, 3.443, 10486.714, 396.537, 52870.323 25/01/15,09:07:33,04,10,1, 11.9,1,1, 3.443, 10486.730, 396.538, 52870.278 25/01/15,09:07:33,05,10,1, 11.9,1,1, 3.443, 10486.737, 396.552, 52870.298 25/01/15,09:07:33,06,10,1, 11.9,1,1, 3.443, 10486.756, 396.520, 52870.249 25/01/15,09:07:33,07,10,1, 11.9,1,1, 3.443, 10486.803, 396.543, 52870.243 25/01/15,09:07:33,08,10,1, 11.9,1,1, 3.443, 10486.787, 396.574, 52870.225 25/01/15,09:07:33,09,10,1, 11.9,1,1, 3.443, 10486.773, 396.572, 52870.243 25/01/15,09:07:33,10,10,1, 11.9,1,1, 3.443, 10486.814, 396.589, 52870.301 25/01/15,09:07:33,11,10,1, 11.9,1,1, 3.443, 10486.835, 396.608, 52870.347 25/01/15,09:07:33,12,10,1, 11.9,1,1, 3.443, 10486.832, 396.579, 52870.400 25/01/15,09:07:33,13,10,1, 11.9,1,1, 3.443, 10486.852, 396.605, 52870.373 25/01/15,09:07:33,14,10,1, 11.9,1,1, 3.443, 10486.859, 396.640, 52870.420 25/01/15,09:07:33,15,10,1, 11.9,1,1, 3.443, 10486.862, 396.622, 52870.280 25/01/15,09:07:33,16,10,1, 11.9,1,1, 3.443, 10486.891, 396.623, 52870.282 25/01/15,09:07:33,17,10,1, 11.9,1,1, 3.443, 10486.894, 396.641, 52870.315 25/01/15,09:07:33,18,10,1, 11.9,1,1, 3.443, 10486.934, 396.660, 52870.341 25/01/15,09:07:33,19,10,1, 11.9,1,1, 3.443, 10486.946, 396.647, 52870.384 25/01/15,09:07:34,00,10,1, 11.9,1,1, 3.442, 10486.939, 396.647, 52870.384 25/01/15,09:07:34,01,10,1, 11.9,1,1, 3.442, 10486.957, 396.688, 52870.401 25/01/15,09:07:34,02,10,1, 11.9,1,1, 3.442, 10486.975, 396.692, 52870.372 25/01/15,09:07:34,03,10,1, 11.9,1,1, 3.442, 10486.999, 396.706, 52870.343 25/01/15,09:07:34,04,10,1, 11.9,1,1, 3.442, 10487.015, 396.704, 52870.372 25/01/15,09:07:34,05,10,1, 11.9,1,1, 3.442, 10487.033, 396.771, 52870.374 25/01/15,09:07:34,06,10,1, 11.9,1,1, 3.442, 10487.064, 396.747, 52870.415 25/01/15,09:07:34,07,10,1, 11.9,1,1, 3.442, 10487.070, 396.745, 52870.404 25/01/15,09:07:34,08,10,1, 11.9,1,1, 3.442, 10487.081, 396.740, 52870.419 25/01/15,09:07:34,09,10,1, 11.9,1,1, 3.442, 10487.130, 396.754, 52870.377 25/01/15,09:07:34,10,10,1, 11.9,1,1, 3.442, 10487.132, 396.787, 52870.451 25/01/15,09:07:34,11,10,1, 11.9,1,1, 3.442, 10487.123, 396.803, 52870.477 25/01/15,09:07:34,12,10,1, 11.9,1,1, 3.442, 10487.134, 396.802, 52870.486 25/01/15,09:07:34,13,10,1, 11.9,1,1, 3.442, 10487.144, 396.787, 52870.383 25/01/15,09:07:34,14,10,1, 11.9,1,1, 3.442, 10487.172, 396.807, 52870.322 25/01/15,09:07:34,15,10,1, 11.9,1,1, 3.442, 10487.207, 396.818, 52870.443 25/01/15,09:07:34,16,10,1, 11.9,1,1, 3.442, 10487.200, 396.824, 52870.348 25/01/15,09:07:34,17,10,1, 11.9,1,1, 3.442, 10487.283, 396.848, 52870.388 25/01/15,09:07:34,18,10,1, 11.9,1,1, 3.442, 10487.244, 396.874, 52870.453 25/01/15,09:07:34,19,10,1, 11.9,1,1, 3.442, 10487.284, 396.872, 52870.506 25/01/15,09:07:35,00,10,1, 11.9,1,1, 3.442, 10487.281, 396.872, 52870.506 25/01/15,09:07:35,01,10,1, 11.9,1,1, 3.442, 10487.331, 396.881, 52870.536 25/01/15,09:07:35,02,10,1, 11.9,1,1, 3.442, 10487.317, 396.889, 52870.448 25/01/15,09:07:35,03,10,1, 11.9,1,1, 3.442, 10487.358, 396.913, 52870.483 25/01/15,09:07:35,04,10,1, 11.9,1,1, 3.442, 10487.368, 396.893, 52870.228 25/01/15,09:07:35,05,10,1, 11.9,1,1, 3.442, 10487.364, 396.931, 52870.562 25/01/15,09:07:35,06,10,1, 11.9,1,1, 3.442, 10487.396, 396.947, 52870.554 25/01/15,09:07:35,07,10,1, 11.9,1,1, 3.442, 10487.420, 396.972, 52870.574 25/01/15,09:07:35,08,10,1, 11.9,1,1, 3.442, 10487.453, 396.979, 52870.567 25/01/15,09:07:35,09,10,1, 11.9,1,1, 3.442, 10487.477, 396.992, 52870.496 25/01/15,09:07:35,10,10,1, 11.9,1,1, 3.442, 10487.503, 396.961, 52870.478 25/01/15,09:07:35,11,10,1, 11.9,1,1, 3.442, 10487.508, 396.992, 52870.598 25/01/15,09:07:35,12,10,1, 11.9,1,1, 3.442, 10487.553, 397.007, 52870.581 25/01/15,09:07:35,13,10,1, 11.9,1,1, 3.442, 10487.539, 396.998, 52870.603 25/01/15,09:07:35,14,10,1, 11.9,1,1, 3.442, 10487.574, 397.028, 52870.559 25/01/15,09:07:35,15,10,1, 11.9,1,1, 3.442, 10487.607, 397.019, 52870.616 25/01/15,09:07:35,16,10,1, 11.9,1,1, 3.442, 10487.608, 397.019, 52870.571 25/01/15,09:07:35,17,10,1, 11.9,1,1, 3.442, 10487.622, 397.038, 52870.570 25/01/15,09:07:35,18,10,1, 11.9,1,1, 3.442, 10487.660, 397.043, 52870.663 25/01/15,09:07:35,19,10,1, 11.9,1,1, 3.442, 10487.666, 397.070, 52870.612 25/01/15,09:07:36,00,10,1, 11.9,1,1, 3.441, 10487.665, 397.070, 52870.612 25/01/15,09:07:36,01,10,1, 11.9,1,1, 3.441, 10487.695, 397.081, 52870.576 25/01/15,09:07:36,02,10,1, 11.9,1,1, 3.441, 10487.747, 397.123, 52870.682 25/01/15,09:07:36,03,10,1, 11.9,1,1, 3.441, 10487.703, 397.123, 52870.734 25/01/15,09:07:36,04,10,1, 11.9,1,1, 3.441, 10487.768, 397.127, 52870.784 25/01/15,09:07:36,05,10,1, 11.9,1,1, 3.441, 10487.816, 397.149, 52870.740 25/01/15,09:07:36,06,10,1, 11.9,1,1, 3.441, 10487.806, 397.168, 52870.625 25/01/15,09:07:36,07,10,1, 11.9,1,1, 3.441, 10487.830, 397.178, 52870.588 25/01/15,09:07:36,08,10,1, 11.9,1,1, 3.441, 10487.846, 397.187, 52870.626 25/01/15,09:07:36,09,10,1, 11.9,1,1, 3.441, 10487.847, 397.200, 52870.486 25/01/15,09:07:36,10,10,1, 11.9,1,1, 3.441, 10487.892, 397.257, 52870.840 25/01/15,09:07:36,11,10,1, 11.9,1,1, 3.441, 10487.951, 397.231, 52870.807 25/01/15,09:07:36,12,10,1, 11.9,1,1, 3.441, 10487.923, 397.260, 52870.785 25/01/15,09:07:36,13,10,1, 11.9,1,1, 3.441, 10487.954, 397.266, 52870.799 25/01/15,09:07:36,14,10,1, 11.9,1,1, 3.441, 10488.000, 397.254, 52870.840 25/01/15,09:07:36,15,10,1, 11.9,1,1, 3.441, 10487.986, 397.274, 52870.833 25/01/15,09:07:36,16,10,1, 11.9,1,1, 3.441, 10488.007, 397.278, 52870.759 25/01/15,09:07:36,17,10,1, 11.9,1,1, 3.441, 10488.067, 397.296, 52870.748 25/01/15,09:07:36,18,10,1, 11.9,1,1, 3.441, 10488.082, 397.321, 52870.771 25/01/15,09:07:36,19,10,1, 11.9,1,1, 3.441, 10488.112, 397.302, 52870.795 25/01/15,09:07:37,00,10,1, 11.9,1,1, 3.441, 10488.107, 397.302, 52870.795 25/01/15,09:07:37,01,10,1, 11.9,1,1, 3.441, 10488.145, 397.339, 52870.872 25/01/15,09:07:37,02,10,1, 11.9,1,1, 3.441, 10488.158, 397.376, 52870.901 25/01/15,09:07:37,03,10,1, 11.9,1,1, 3.441, 10488.190, 397.397, 52870.913 25/01/15,09:07:37,04,10,1, 11.9,1,1, 3.441, 10488.223, 397.390, 52870.965 25/01/15,09:07:37,05,10,1, 11.9,1,1, 3.441, 10488.242, 397.421, 52870.865 25/01/15,09:07:37,06,10,1, 11.9,1,1, 3.441, 10488.281, 397.431, 52870.887 25/01/15,09:07:37,07,10,1, 11.9,1,1, 3.441, 10488.294, 397.419, 52870.918 25/01/15,09:07:37,08,10,1, 11.9,1,1, 3.441, 10488.322, 397.450, 52870.937 25/01/15,09:07:37,09,10,1, 11.9,1,1, 3.441, 10488.327, 397.466, 52870.986 25/01/15,09:07:37,10,10,1, 11.9,1,1, 3.441, 10488.356, 397.489, 52870.965 25/01/15,09:07:37,11,10,1, 11.9,1,1, 3.441, 10488.384, 397.486, 52870.918 25/01/15,09:07:37,12,10,1, 11.9,1,1, 3.441, 10488.404, 397.501, 52870.983 25/01/15,09:07:37,13,10,1, 11.9,1,1, 3.441, 10488.419, 397.518, 52870.963 25/01/15,09:07:37,14,10,1, 11.9,1,1, 3.441, 10488.451, 397.523, 52870.998 25/01/15,09:07:37,15,10,1, 11.9,1,1, 3.441, 10488.491, 397.561, 52870.984 25/01/15,09:07:37,16,10,1, 11.9,1,1, 3.441, 10488.525, 397.585, 52871.042 25/01/15,09:07:37,17,10,1, 11.9,1,1, 3.441, 10488.546, 397.580, 52870.864 25/01/15,09:07:37,18,10,1, 11.9,1,1, 3.441, 10488.546, 397.593, 52870.957 25/01/15,09:07:37,19,10,1, 11.9,1,1, 3.441, 10488.577, 397.618, 52870.992 25/01/15,09:07:38,00,10,1, 11.9,1,1, 3.443, 10488.575, 397.618, 52870.992 25/01/15,09:07:38,01,10,1, 11.9,1,1, 3.443, 10488.625, 397.642, 52871.145 25/01/15,09:07:38,02,10,1, 11.9,1,1, 3.443, 10488.629, 397.659, 52871.092 25/01/15,09:07:38,03,10,1, 11.9,1,1, 3.443, 10488.646, 397.693, 52871.119 25/01/15,09:07:38,04,10,1, 11.9,1,1, 3.443, 10488.696, 397.677, 52871.090 25/01/15,09:07:38,05,10,1, 11.9,1,1, 3.443, 10488.711, 397.693, 52871.051 25/01/15,09:07:38,06,10,1, 11.9,1,1, 3.443, 10488.721, 397.724, 52871.111 25/01/15,09:07:38,07,10,1, 11.9,1,1, 3.443, 10488.732, 397.764, 52871.203 25/01/15,09:07:38,08,10,1, 11.9,1,1, 3.443, 10488.771, 397.769, 52871.277 25/01/15,09:07:38,09,10,1, 11.9,1,1, 3.443, 10488.793, 397.783, 52871.176 25/01/15,09:07:38,10,10,1, 11.9,1,1, 3.443, 10488.804, 397.802, 52871.158 25/01/15,09:07:38,11,10,1, 11.9,1,1, 3.443, 10488.851, 397.801, 52871.105 25/01/15,09:07:38,12,10,1, 11.9,1,1, 3.443, 10488.850, 397.822, 52871.136 25/01/15,09:07:38,13,10,1, 11.9,1,1, 3.443, 10488.877, 397.839, 52871.188 25/01/15,09:07:38,14,10,1, 11.9,1,1, 3.443, 10488.919, 397.839, 52871.221 25/01/15,09:07:38,15,10,1, 11.9,1,1, 3.443, 10488.925, 397.855, 52871.289 25/01/15,09:07:38,16,10,1, 11.9,1,1, 3.443, 10488.951, 397.872, 52871.278 25/01/15,09:07:38,17,10,1, 11.9,1,1, 3.443, 10488.994, 397.911, 52871.273 25/01/15,09:07:38,18,10,1, 11.9,1,1, 3.443, 10489.007, 397.897, 52871.283 25/01/15,09:07:38,19,10,1, 11.9,1,1, 3.443, 10488.989, 397.932, 52871.239 25/01/15,09:07:39,00,10,1, 11.9,1,1, 3.442, 10488.983, 397.932, 52871.239 25/01/15,09:07:39,01,10,1, 11.9,1,1, 3.442, 10489.052, 397.977, 52871.273 25/01/15,09:07:39,02,10,1, 11.9,1,1, 3.442, 10489.083, 397.981, 52871.249 25/01/15,09:07:39,03,10,1, 11.9,1,1, 3.442, 10489.126, 397.989, 52871.274 25/01/15,09:07:39,04,10,1, 11.9,1,1, 3.442, 10489.141, 398.030, 52871.436 25/01/15,09:07:39,05,10,1, 11.9,1,1, 3.442, 10489.162, 398.038, 52871.380 25/01/15,09:07:39,06,10,1, 11.9,1,1, 3.442, 10489.185, 398.059, 52871.411 25/01/15,09:07:39,07,10,1, 11.9,1,1, 3.442, 10489.181, 398.067, 52871.446 25/01/15,09:07:39,08,10,1, 11.9,1,1, 3.442, 10489.213, 398.090, 52871.436 25/01/15,09:07:39,09,10,1, 11.9,1,1, 3.442, 10489.236, 398.089, 52871.443 25/01/15,09:07:39,10,10,1, 11.9,1,1, 3.442, 10489.253, 398.100, 52871.423 25/01/15,09:07:39,11,10,1, 11.9,1,1, 3.442, 10489.263, 398.119, 52871.438 25/01/15,09:07:39,12,10,1, 11.9,1,1, 3.442, 10489.298, 398.150, 52871.469 25/01/15,09:07:39,13,10,1, 11.9,1,1, 3.442, 10489.312, 398.148, 52871.511 25/01/15,09:07:39,14,10,1, 11.9,1,1, 3.442, 10489.337, 398.188, 52871.497 25/01/15,09:07:39,15,10,1, 11.9,1,1, 3.442, 10489.358, 398.201, 52871.560 25/01/15,09:07:39,16,10,1, 11.9,1,1, 3.442, 10489.365, 398.218, 52871.602 25/01/15,09:07:39,17,10,1, 11.9,1,1, 3.442, 10489.370, 398.231, 52871.536 25/01/15,09:07:39,18,10,1, 11.9,1,1, 3.442, 10489.405, 398.239, 52871.564 25/01/15,09:07:39,19,10,1, 11.9,1,1, 3.442, 10489.399, 398.269, 52871.586 25/01/15,09:07:40,00,10,1, 11.9,1,1, 3.443, 10489.392, 398.269, 52871.586 25/01/15,09:07:40,01,10,1, 11.9,1,1, 3.443, 10489.466, 398.293, 52871.613 25/01/15,09:07:40,02,10,1, 11.9,1,1, 3.443, 10489.463, 398.289, 52871.642 25/01/15,09:07:40,03,10,1, 11.9,1,1, 3.443, 10489.515, 398.313, 52871.651 25/01/15,09:07:40,04,10,1, 11.9,1,1, 3.443, 10489.511, 398.354, 52871.677 25/01/15,09:07:40,05,10,1, 11.9,1,1, 3.443, 10489.568, 398.343, 52871.610 25/01/15,09:07:40,06,10,1, 11.9,1,1, 3.443, 10489.544, 398.366, 52871.616 25/01/15,09:07:40,07,10,1, 11.9,1,1, 3.443, 10489.581, 398.380, 52871.588 25/01/15,09:07:40,08,10,1, 11.9,1,1, 3.443, 10489.601, 398.389, 52871.710 25/01/15,09:07:40,09,10,1, 11.9,1,1, 3.443, 10489.605, 398.400, 52871.657 25/01/15,09:07:40,10,10,1, 11.9,1,1, 3.443, 10489.629, 398.452, 52871.749 25/01/15,09:07:40,11,10,1, 11.9,1,1, 3.443, 10489.625, 398.460, 52871.776 25/01/15,09:07:40,12,10,1, 11.9,1,1, 3.443, 10489.626, 398.433, 52871.733 25/01/15,09:07:40,13,10,1, 11.9,1,1, 3.443, 10489.648, 398.454, 52871.779 25/01/15,09:07:40,14,10,1, 11.9,1,1, 3.443, 10489.662, 398.494, 52871.789 25/01/15,09:07:40,15,10,1, 11.9,1,1, 3.443, 10489.702, 398.502, 52871.775 25/01/15,09:07:40,16,10,1, 11.9,1,1, 3.443, 10489.711, 398.516, 52871.738 25/01/15,09:07:40,17,10,1, 11.9,1,1, 3.443, 10489.729, 398.532, 52871.760 25/01/15,09:07:40,18,10,1, 11.9,1,1, 3.443, 10489.728, 398.515, 52871.765 25/01/15,09:07:40,19,10,1, 11.9,1,1, 3.443, 10489.753, 398.544, 52871.873 25/01/15,09:07:41,00,10,1, 11.9,1,1, 3.443, 10489.751, 398.544, 52871.873 25/01/15,09:07:41,01,10,1, 11.9,1,1, 3.443, 10489.786, 398.602, 52871.883 25/01/15,09:07:41,02,10,1, 11.9,1,1, 3.443, 10489.783, 398.628, 52871.882 25/01/15,09:07:41,03,10,1, 11.9,1,1, 3.443, 10489.801, 398.610, 52871.858 25/01/15,09:07:41,04,10,1, 11.9,1,1, 3.443, 10489.803, 398.647, 52871.833 25/01/15,09:07:41,05,10,1, 11.9,1,1, 3.443, 10489.805, 398.661, 52871.888 25/01/15,09:07:41,06,10,1, 11.9,1,1, 3.443, 10489.834, 398.654, 52871.890 25/01/15,09:07:41,07,10,1, 11.9,1,1, 3.443, 10489.872, 398.665, 52871.919 25/01/15,09:07:41,08,10,1, 11.9,1,1, 3.443, 10489.863, 398.709, 52872.099 25/01/15,09:07:41,09,10,1, 11.9,1,1, 3.443, 10489.872, 398.728, 52872.040 25/01/15,09:07:41,10,10,1, 11.9,1,1, 3.443, 10489.888, 398.725, 52872.055 25/01/15,09:07:41,11,10,1, 11.9,1,1, 3.443, 10489.907, 398.719, 52872.005 25/01/15,09:07:41,12,10,1, 11.9,1,1, 3.443, 10489.927, 398.748, 52871.986 25/01/15,09:07:41,13,10,1, 11.9,1,1, 3.443, 10489.952, 398.763, 52872.005 25/01/15,09:07:41,14,10,1, 11.9,1,1, 3.443, 10489.943, 398.778, 52872.007 25/01/15,09:07:41,15,10,1, 11.9,1,1, 3.443, 10489.952, 398.785, 52872.065 25/01/15,09:07:41,16,10,1, 11.9,1,1, 3.443, 10489.988, 398.817, 52872.082 25/01/15,09:07:41,17,10,1, 11.9,1,1, 3.443, 10490.010, 398.811, 52872.135 25/01/15,09:07:41,18,10,1, 11.9,1,1, 3.443, 10489.982, 398.852, 52872.255 25/01/15,09:07:41,19,10,1, 11.9,1,1, 3.443, 10490.013, 398.859, 52872.154 25/01/15,09:07:42,00,10,1, 11.9,1,1, 3.444, 10490.010, 398.859, 52872.154 25/01/15,09:07:42,01,10,1, 11.9,1,1, 3.444, 10490.035, 398.904, 52872.099 25/01/15,09:07:42,02,10,1, 11.9,1,1, 3.444, 10490.066, 398.909, 52872.191 25/01/15,09:07:42,03,10,1, 11.9,1,1, 3.444, 10490.057, 398.906, 52872.198 25/01/15,09:07:42,04,10,1, 11.9,1,1, 3.444, 10490.065, 398.899, 52872.204 25/01/15,09:07:42,05,10,1, 11.9,1,1, 3.444, 10490.087, 398.929, 52872.259 25/01/15,09:07:42,06,10,1, 11.9,1,1, 3.444, 10490.115, 398.965, 52872.314 25/01/15,09:07:42,07,10,1, 11.9,1,1, 3.444, 10490.111, 398.960, 52872.274 25/01/15,09:07:42,08,10,1, 11.9,1,1, 3.444, 10490.122, 398.954, 52872.255 25/01/15,09:07:42,09,10,1, 11.9,1,1, 3.444, 10490.137, 398.959, 52872.252 25/01/15,09:07:42,10,10,1, 11.9,1,1, 3.444, 10490.132, 398.975, 52872.328 25/01/15,09:07:42,11,10,1, 11.9,1,1, 3.444, 10490.142, 399.007, 52872.291 25/01/15,09:07:42,12,10,1, 11.9,1,1, 3.444, 10490.159, 399.010, 52872.344 25/01/15,09:07:42,13,10,1, 11.9,1,1, 3.444, 10490.184, 399.022, 52872.337 25/01/15,09:07:42,14,10,1, 11.9,1,1, 3.444, 10490.188, 399.041, 52872.339 25/01/15,09:07:42,15,10,1, 11.9,1,1, 3.444, 10490.195, 399.041, 52872.416 25/01/15,09:07:42,16,10,1, 11.9,1,1, 3.444, 10490.204, 399.030, 52872.327 25/01/15,09:07:42,17,10,1, 11.9,1,1, 3.444, 10490.213, 399.065, 52872.467 25/01/15,09:07:42,18,10,1, 11.9,1,1, 3.444, 10490.245, 399.069, 52872.424 25/01/15,09:07:42,19,10,1, 11.9,1,1, 3.444, 10490.216, 399.109, 52872.451 25/01/15,09:07:43,00,09,1, 11.9,1,1, 3.440, 10490.210, 399.109, 52872.451 25/01/15,09:07:43,01,09,1, 11.9,1,1, 3.440, 10490.267, 399.086, 52872.385 25/01/15,09:07:43,02,09,1, 11.9,1,1, 3.440, 10490.298, 399.098, 52872.574 25/01/15,09:07:43,03,09,1, 11.9,1,1, 3.440, 10490.282, 399.136, 52872.596 25/01/15,09:07:43,04,09,1, 11.9,1,1, 3.440, 10490.263, 399.128, 52872.527 25/01/15,09:07:43,05,09,1, 11.9,1,1, 3.440, 10490.283, 399.118, 52872.523 25/01/15,09:07:43,06,09,1, 11.9,1,1, 3.440, 10490.290, 399.161, 52872.484 25/01/15,09:07:43,07,09,1, 11.9,1,1, 3.440, 10490.285, 399.164, 52872.524 25/01/15,09:07:43,08,09,1, 11.9,1,1, 3.440, 10490.294, 399.165, 52872.569 25/01/15,09:07:43,09,09,1, 11.9,1,1, 3.440, 10490.326, 399.215, 52872.605 25/01/15,09:07:43,10,09,1, 11.9,1,1, 3.440, 10490.335, 399.220, 52872.690 25/01/15,09:07:43,11,09,1, 11.9,1,1, 3.440, 10490.294, 399.181, 52872.642 25/01/15,09:07:43,12,09,1, 11.9,1,1, 3.440, 10490.360, 399.247, 52872.700 25/01/15,09:07:43,13,09,1, 11.9,1,1, 3.440, 10490.350, 399.212, 52872.733 25/01/15,09:07:43,14,09,1, 11.9,1,1, 3.440, 10490.352, 399.213, 52872.641 25/01/15,09:07:43,15,09,1, 11.9,1,1, 3.440, 10490.364, 399.229, 52872.666 25/01/15,09:07:43,16,09,1, 11.9,1,1, 3.440, 10490.372, 399.273, 52872.710 25/01/15,09:07:43,17,09,1, 11.9,1,1, 3.440, 10490.373, 399.259, 52872.689 25/01/15,09:07:43,18,09,1, 11.9,1,1, 3.440, 10490.397, 399.273, 52872.648 25/01/15,09:07:43,19,09,1, 11.9,1,1, 3.440, 10490.370, 399.287, 52872.729 25/01/15,09:07:44,00,09,1, 11.9,1,1, 3.443, 10490.369, 399.287, 52872.729 25/01/15,09:07:44,01,09,1, 11.9,1,1, 3.443, 10490.385, 399.316, 52872.791 25/01/15,09:07:44,02,09,1, 11.9,1,1, 3.443, 10490.388, 399.363, 52872.846 25/01/15,09:07:44,03,09,1, 11.9,1,1, 3.443, 10490.395, 399.344, 52872.862 25/01/15,09:07:44,04,09,1, 11.9,1,1, 3.443, 10490.403, 399.379, 52872.742 25/01/15,09:07:44,05,09,1, 11.9,1,1, 3.443, 10490.402, 399.354, 52872.768 25/01/15,09:07:44,06,09,1, 11.9,1,1, 3.443, 10490.405, 399.368, 52872.713 25/01/15,09:07:44,07,09,1, 11.9,1,1, 3.443, 10490.391, 399.375, 52872.739 25/01/15,09:07:44,08,09,1, 11.9,1,1, 3.443, 10490.422, 399.372, 52872.890 25/01/15,09:07:44,09,09,1, 11.9,1,1, 3.443, 10490.412, 399.397, 52872.958 25/01/15,09:07:44,10,09,1, 11.9,1,1, 3.443, 10490.402, 399.401, 52872.999 25/01/15,09:07:44,11,09,1, 11.9,1,1, 3.443, 10490.397, 399.405, 52872.969 25/01/15,09:07:44,12,09,1, 11.9,1,1, 3.443, 10490.419, 399.414, 52873.002 25/01/15,09:07:44,13,09,1, 11.9,1,1, 3.443, 10490.430, 399.432, 52872.936 25/01/15,09:07:44,14,09,1, 11.9,1,1, 3.443, 10490.443, 399.440, 52872.893 25/01/15,09:07:44,15,09,1, 11.9,1,1, 3.443, 10490.460, 399.455, 52872.891 25/01/15,09:07:44,16,09,1, 11.9,1,1, 3.443, 10490.475, 399.459, 52872.931 25/01/15,09:07:44,17,09,1, 11.9,1,1, 3.443, 10490.461, 399.503, 52872.995 25/01/15,09:07:44,18,09,1, 11.9,1,1, 3.443, 10490.454, 399.503, 52873.040 25/01/15,09:07:44,19,09,1, 11.9,1,1, 3.443, 10490.482, 399.502, 52873.013 25/01/15,09:07:45,00,10,1, 11.9,1,1, 3.437, 10490.477, 399.502, 52873.013 25/01/15,09:07:45,01,10,1, 11.9,1,1, 3.437, 10490.474, 399.549, 52873.012 25/01/15,09:07:45,02,10,1, 11.9,1,1, 3.437, 10490.477, 399.572, 52873.066 25/01/15,09:07:45,03,10,1, 11.9,1,1, 3.437, 10490.478, 399.549, 52873.167 25/01/15,09:07:45,04,10,1, 11.9,1,1, 3.437, 10490.463, 399.585, 52873.102 25/01/15,09:07:45,05,10,1, 11.9,1,1, 3.437, 10490.483, 399.595, 52873.076 25/01/15,09:07:45,06,10,1, 11.9,1,1, 3.437, 10490.484, 399.604, 52873.087 25/01/15,09:07:45,07,10,1, 11.9,1,1, 3.437, 10490.475, 399.602, 52873.072 25/01/15,09:07:45,08,10,1, 11.9,1,1, 3.437, 10490.483, 399.642, 52873.125 25/01/15,09:07:45,09,10,1, 11.9,1,1, 3.437, 10490.476, 399.636, 52873.267 25/01/15,09:07:45,10,10,1, 11.9,1,1, 3.437, 10490.483, 399.645, 52873.224 25/01/15,09:07:45,11,10,1, 11.9,1,1, 3.437, 10490.462, 399.651, 52873.191 25/01/15,09:07:45,12,10,1, 11.9,1,1, 3.437, 10490.474, 399.668, 52873.227 25/01/15,09:07:45,13,10,1, 11.9,1,1, 3.437, 10490.496, 399.680, 52873.256 25/01/15,09:07:45,14,10,1, 11.9,1,1, 3.437, 10490.514, 399.697, 52873.323 25/01/15,09:07:45,15,10,1, 11.9,1,1, 3.437, 10490.502, 399.703, 52873.291 25/01/15,09:07:45,16,10,1, 11.9,1,1, 3.437, 10490.493, 399.708, 52873.319 25/01/15,09:07:45,17,10,1, 11.9,1,1, 3.437, 10490.518, 399.744, 52873.264 25/01/15,09:07:45,18,10,1, 11.9,1,1, 3.437, 10490.515, 399.745, 52873.266 25/01/15,09:07:45,19,10,1, 11.9,1,1, 3.437, 10490.496, 399.769, 52873.294 25/01/15,09:07:46,00,09,1, 11.9,1,1, 3.442, 10490.494, 399.769, 52873.294 25/01/15,09:07:46,01,09,1, 11.9,1,1, 3.442, 10490.517, 399.796, 52873.348 25/01/15,09:07:46,02,09,1, 11.9,1,1, 3.442, 10490.494, 399.810, 52873.411 25/01/15,09:07:46,03,09,1, 11.9,1,1, 3.442, 10490.514, 399.836, 52873.406 25/01/15,09:07:46,04,09,1, 11.9,1,1, 3.442, 10490.491, 399.835, 52873.464 25/01/15,09:07:46,05,09,1, 11.9,1,1, 3.442, 10490.510, 399.841, 52873.456 25/01/15,09:07:46,06,09,1, 11.9,1,1, 3.442, 10490.512, 399.846, 52873.409 25/01/15,09:07:46,07,09,1, 11.9,1,1, 3.442, 10490.505, 399.871, 52873.461 25/01/15,09:07:46,08,09,1, 11.9,1,1, 3.442, 10490.496, 399.879, 52873.451 25/01/15,09:07:46,09,09,1, 11.9,1,1, 3.442, 10490.520, 399.903, 52873.469 25/01/15,09:07:46,10,09,1, 11.9,1,1, 3.442, 10490.507, 399.885, 52873.368 25/01/15,09:07:46,11,09,1, 11.9,1,1, 3.442, 10490.496, 399.917, 52873.522 25/01/15,09:07:46,12,09,1, 11.9,1,1, 3.442, 10490.488, 399.941, 52873.583 25/01/15,09:07:46,13,09,1, 11.9,1,1, 3.442, 10490.502, 399.938, 52873.572 25/01/15,09:07:46,14,09,1, 11.9,1,1, 3.442, 10490.515, 399.974, 52873.590 25/01/15,09:07:46,15,09,1, 11.9,1,1, 3.442, 10490.484, 399.959, 52873.598 25/01/15,09:07:46,16,09,1, 11.9,1,1, 3.442, 10490.478, 399.985, 52873.570 25/01/15,09:07:46,17,09,1, 11.9,1,1, 3.442, 10490.482, 399.989, 52873.517 25/01/15,09:07:46,18,09,1, 11.9,1,1, 3.442, 10490.474, 400.008, 52873.525 25/01/15,09:07:46,19,09,1, 11.9,1,1, 3.442, 10490.465, 400.033, 52873.585 25/01/15,09:07:47,00,09,1, 11.9,1,1, 3.442, 10490.460, 400.033, 52873.585 25/01/15,09:07:47,01,09,1, 11.9,1,1, 3.442, 10490.469, 400.044, 52873.639 25/01/15,09:07:47,02,09,1, 11.9,1,1, 3.442, 10490.475, 400.073, 52873.734 25/01/15,09:07:47,03,09,1, 11.9,1,1, 3.442, 10490.440, 400.085, 52873.688 25/01/15,09:07:47,04,09,1, 11.9,1,1, 3.442, 10490.465, 400.104, 52873.728 25/01/15,09:07:47,05,09,1, 11.9,1,1, 3.442, 10490.466, 400.114, 52873.682 25/01/15,09:07:47,06,09,1, 11.9,1,1, 3.442, 10490.445, 400.104, 52873.706 25/01/15,09:07:47,07,09,1, 11.9,1,1, 3.442, 10490.441, 400.139, 52873.635 25/01/15,09:07:47,08,09,1, 11.9,1,1, 3.442, 10490.447, 400.156, 52873.748 25/01/15,09:07:47,09,09,1, 11.9,1,1, 3.442, 10490.424, 400.145, 52873.698 25/01/15,09:07:47,10,09,1, 11.9,1,1, 3.442, 10490.427, 400.198, 52873.799 25/01/15,09:07:47,11,09,1, 11.9,1,1, 3.442, 10490.407, 400.184, 52873.796 25/01/15,09:07:47,12,09,1, 11.9,1,1, 3.442, 10490.405, 400.221, 52873.848 25/01/15,09:07:47,13,09,1, 11.9,1,1, 3.442, 10490.402, 400.218, 52873.816 25/01/15,09:07:47,14,09,1, 11.9,1,1, 3.442, 10490.414, 400.229, 52873.825 25/01/15,09:07:47,15,09,1, 11.9,1,1, 3.442, 10490.418, 400.246, 52873.822 25/01/15,09:07:47,16,09,1, 11.9,1,1, 3.442, 10490.404, 400.256, 52873.898 25/01/15,09:07:47,17,09,1, 11.9,1,1, 3.442, 10490.399, 400.301, 52873.923 25/01/15,09:07:47,18,09,1, 11.9,1,1, 3.442, 10490.399, 400.294, 52873.944 25/01/15,09:07:47,19,09,1, 11.9,1,1, 3.442, 10490.392, 400.310, 52873.932 25/01/15,09:07:48,00,09,1, 11.8,1,1, 3.447, 10490.385, 400.310, 52873.932 25/01/15,09:07:48,01,09,1, 11.8,1,1, 3.447, 10490.365, 400.340, 52873.952 25/01/15,09:07:48,02,09,1, 11.8,1,1, 3.447, 10490.387, 400.346, 52873.941 25/01/15,09:07:48,03,09,1, 11.8,1,1, 3.447, 10490.364, 400.351, 52873.902 25/01/15,09:07:48,04,09,1, 11.8,1,1, 3.447, 10490.387, 400.381, 52874.006 25/01/15,09:07:48,05,09,1, 11.8,1,1, 3.447, 10490.366, 400.375, 52873.933 25/01/15,09:07:48,06,09,1, 11.8,1,1, 3.447, 10490.351, 400.402, 52874.086 25/01/15,09:07:48,07,09,1, 11.8,1,1, 3.447, 10490.345, 400.422, 52874.131 25/01/15,09:07:48,08,09,1, 11.8,1,1, 3.447, 10490.337, 400.426, 52874.054 25/01/15,09:07:48,09,09,1, 11.8,1,1, 3.447, 10490.329, 400.416, 52873.993 25/01/15,09:07:48,10,09,1, 11.8,1,1, 3.447, 10490.314, 400.445, 52874.069 25/01/15,09:07:48,11,09,1, 11.8,1,1, 3.447, 10490.310, 400.474, 52873.985 25/01/15,09:07:48,12,09,1, 11.8,1,1, 3.447, 10490.320, 400.494, 52874.005 25/01/15,09:07:48,13,09,1, 11.8,1,1, 3.447, 10490.305, 400.490, 52874.079 25/01/15,09:07:48,14,09,1, 11.8,1,1, 3.447, 10490.286, 400.508, 52874.078 25/01/15,09:07:48,15,09,1, 11.8,1,1, 3.447, 10490.280, 400.516, 52874.118 25/01/15,09:07:48,16,09,1, 11.8,1,1, 3.447, 10490.269, 400.523, 52874.202 25/01/15,09:07:48,17,09,1, 11.8,1,1, 3.447, 10490.310, 400.541, 52874.200 25/01/15,09:07:48,18,09,1, 11.8,1,1, 3.447, 10490.286, 400.542, 52874.274 25/01/15,09:07:48,19,09,1, 11.8,1,1, 3.447, 10490.273, 400.557, 52874.134 25/01/15,09:07:49,00,10,1, 11.9,1,1, 3.438, 10490.268, 400.557, 52874.134 25/01/15,09:07:49,01,10,1, 11.9,1,1, 3.438, 10490.261, 400.597, 52874.133 25/01/15,09:07:49,02,10,1, 11.9,1,1, 3.438, 10490.235, 400.585, 52874.188 25/01/15,09:07:49,03,10,1, 11.9,1,1, 3.438, 10490.272, 400.635, 52874.145 25/01/15,09:07:49,04,10,1, 11.9,1,1, 3.438, 10490.233, 400.637, 52874.315 25/01/15,09:07:49,05,10,1, 11.9,1,1, 3.438, 10490.244, 400.658, 52874.281 25/01/15,09:07:49,06,10,1, 11.9,1,1, 3.438, 10490.206, 400.659, 52874.278 25/01/15,09:07:49,07,10,1, 11.9,1,1, 3.438, 10490.207, 400.689, 52874.335 25/01/15,09:07:49,08,10,1, 11.9,1,1, 3.438, 10490.213, 400.710, 52874.314 25/01/15,09:07:49,09,10,1, 11.9,1,1, 3.438, 10490.213, 400.719, 52874.252 25/01/15,09:07:49,10,10,1, 11.9,1,1, 3.438, 10490.194, 400.729, 52874.328 25/01/15,09:07:49,11,10,1, 11.9,1,1, 3.438, 10490.180, 400.749, 52874.285 25/01/15,09:07:49,12,10,1, 11.9,1,1, 3.438, 10490.150, 400.780, 52874.483 25/01/15,09:07:49,13,10,1, 11.9,1,1, 3.438, 10490.187, 400.780, 52874.395 25/01/15,09:07:49,14,10,1, 11.9,1,1, 3.438, 10490.174, 400.761, 52874.349 25/01/15,09:07:49,15,10,1, 11.9,1,1, 3.438, 10490.125, 400.796, 52874.438 25/01/15,09:07:49,16,10,1, 11.9,1,1, 3.438, 10490.132, 400.817, 52874.493 25/01/15,09:07:49,17,10,1, 11.9,1,1, 3.438, 10490.115, 400.810, 52874.437 25/01/15,09:07:49,18,10,1, 11.9,1,1, 3.438, 10490.138, 400.849, 52874.439 25/01/15,09:07:49,19,10,1, 11.9,1,1, 3.438, 10490.130, 400.844, 52874.455 25/01/15,09:07:50,00,08,1, 11.8,1,1, 3.443, 10490.127, 400.844, 52874.455 25/01/15,09:07:50,01,08,1, 11.8,1,1, 3.443, 10490.103, 400.883, 52874.562 25/01/15,09:07:50,02,08,1, 11.8,1,1, 3.443, 10490.071, 400.898, 52874.491 25/01/15,09:07:50,03,08,1, 11.8,1,1, 3.443, 10490.072, 400.927, 52874.540 25/01/15,09:07:50,04,08,1, 11.8,1,1, 3.443, 10490.080, 400.957, 52874.567 25/01/15,09:07:50,05,08,1, 11.8,1,1, 3.443, 10490.063, 400.961, 52874.574 25/01/15,09:07:50,06,08,1, 11.8,1,1, 3.443, 10490.060, 401.004, 52874.535 25/01/15,09:07:50,07,08,1, 11.8,1,1, 3.443, 10490.048, 400.977, 52874.538 25/01/15,09:07:50,08,08,1, 11.8,1,1, 3.443, 10490.043, 401.008, 52874.609 25/01/15,09:07:50,09,08,1, 11.8,1,1, 3.443, 10490.030, 401.027, 52874.581 25/01/15,09:07:50,10,08,1, 11.8,1,1, 3.443, 10490.026, 401.052, 52874.685 25/01/15,09:07:50,11,08,1, 11.8,1,1, 3.443, 10490.021, 401.085, 52874.632 25/01/15,09:07:50,12,08,1, 11.8,1,1, 3.443, 10489.986, 401.094, 52874.616 25/01/15,09:07:50,13,08,1, 11.8,1,1, 3.443, 10489.978, 401.108, 52874.601 25/01/15,09:07:50,14,08,1, 11.8,1,1, 3.443, 10489.960, 401.127, 52874.658 25/01/15,09:07:50,15,08,1, 11.8,1,1, 3.443, 10489.979, 401.151, 52874.621 25/01/15,09:07:50,16,08,1, 11.8,1,1, 3.443, 10489.939, 401.151, 52874.687 25/01/15,09:07:50,17,08,1, 11.8,1,1, 3.443, 10489.945, 401.186, 52874.692 25/01/15,09:07:50,18,08,1, 11.8,1,1, 3.443, 10489.934, 401.218, 52874.717 25/01/15,09:07:50,19,08,1, 11.8,1,1, 3.443, 10489.919, 401.210, 52874.810 25/01/15,09:07:51,00,09,1, 12.0,1,1, 3.438, 10489.918, 401.210, 52874.810 25/01/15,09:07:51,01,09,1, 12.0,1,1, 3.438, 10489.904, 401.263, 52874.819 25/01/15,09:07:51,02,09,1, 12.0,1,1, 3.438, 10489.891, 401.291, 52874.809 25/01/15,09:07:51,03,09,1, 12.0,1,1, 3.438, 10489.888, 401.287, 52874.814 25/01/15,09:07:51,04,09,1, 12.0,1,1, 3.438, 10489.855, 401.313, 52874.730 25/01/15,09:07:51,05,09,1, 12.0,1,1, 3.438, 10489.847, 401.332, 52874.784 25/01/15,09:07:51,06,09,1, 12.0,1,1, 3.438, 10489.850, 401.365, 52874.767 25/01/15,09:07:51,07,09,1, 12.0,1,1, 3.438, 10489.815, 401.392, 52874.855 25/01/15,09:07:51,08,09,1, 12.0,1,1, 3.438, 10489.826, 401.388, 52874.886 25/01/15,09:07:51,09,09,1, 12.0,1,1, 3.438, 10489.816, 401.425, 52874.986 25/01/15,09:07:51,10,09,1, 12.0,1,1, 3.438, 10489.807, 401.437, 52874.934 25/01/15,09:07:51,11,09,1, 12.0,1,1, 3.438, 10489.771, 401.461, 52874.963 25/01/15,09:07:51,12,09,1, 12.0,1,1, 3.438, 10489.757, 401.478, 52874.889 25/01/15,09:07:51,13,09,1, 12.0,1,1, 3.438, 10489.751, 401.470, 52874.828 25/01/15,09:07:51,14,09,1, 12.0,1,1, 3.438, 10489.741, 401.510, 52874.938 25/01/15,09:07:51,15,09,1, 12.0,1,1, 3.438, 10489.760, 401.538, 52875.030 25/01/15,09:07:51,16,09,1, 12.0,1,1, 3.438, 10489.719, 401.560, 52875.065 25/01/15,09:07:51,17,09,1, 12.0,1,1, 3.438, 10489.693, 401.586, 52875.094 25/01/15,09:07:51,18,09,1, 12.0,1,1, 3.438, 10489.671, 401.606, 52875.055 25/01/15,09:07:51,19,09,1, 12.0,1,1, 3.438, 10489.678, 401.602, 52875.018 25/01/15,09:07:52,00,08,1, 11.9,1,1, 3.435, 10489.676, 401.602, 52875.018 25/01/15,09:07:52,01,08,1, 11.9,1,1, 3.435, 10489.643, 401.640, 52875.063 25/01/15,09:07:52,02,08,1, 11.9,1,1, 3.435, 10489.637, 401.679, 52875.048 25/01/15,09:07:52,03,08,1, 11.9,1,1, 3.435, 10489.608, 401.720, 52875.037 25/01/15,09:07:52,04,08,1, 11.9,1,1, 3.435, 10489.601, 401.731, 52875.033 25/01/15,09:07:52,05,08,1, 11.9,1,1, 3.435, 10489.584, 401.746, 52875.101 25/01/15,09:07:52,06,08,1, 11.9,1,1, 3.435, 10489.568, 401.759, 52875.093 25/01/15,09:07:52,07,08,1, 11.9,1,1, 3.435, 10489.563, 401.805, 52875.179 25/01/15,09:07:52,08,08,1, 11.9,1,1, 3.435, 10489.552, 401.830, 52875.194 25/01/15,09:07:52,09,08,1, 11.9,1,1, 3.435, 10489.529, 401.853, 52875.159 25/01/15,09:07:52,10,08,1, 11.9,1,1, 3.435, 10489.532, 401.846, 52875.235 25/01/15,09:07:52,11,08,1, 11.9,1,1, 3.435, 10489.501, 401.882, 52875.198 25/01/15,09:07:52,12,08,1, 11.9,1,1, 3.435, 10489.486, 401.914, 52875.172 25/01/15,09:07:52,13,08,1, 11.9,1,1, 3.435, 10489.506, 401.916, 52875.243 25/01/15,09:07:52,14,08,1, 11.9,1,1, 3.435, 10489.445, 401.952, 52875.304 25/01/15,09:07:52,15,08,1, 11.9,1,1, 3.435, 10489.441, 401.995, 52875.262 25/01/15,09:07:52,16,08,1, 11.9,1,1, 3.435, 10489.431, 401.989, 52875.247 25/01/15,09:07:52,17,08,1, 11.9,1,1, 3.435, 10489.394, 402.014, 52875.213 25/01/15,09:07:52,18,08,1, 11.9,1,1, 3.435, 10489.405, 402.039, 52875.259 25/01/15,09:07:52,19,08,1, 11.9,1,1, 3.435, 10489.379, 402.071, 52875.265 25/01/15,09:07:53,00,07,1, 11.9,1,1, 3.439, 10489.376, 402.071, 52875.265 25/01/15,09:07:53,01,07,1, 11.9,1,1, 3.439, 10489.386, 402.111, 52875.419 25/01/15,09:07:53,02,07,1, 11.9,1,1, 3.439, 10489.323, 402.135, 52875.382 25/01/15,09:07:53,03,07,1, 11.9,1,1, 3.439, 10489.321, 402.164, 52875.457 25/01/15,09:07:53,04,07,1, 11.9,1,1, 3.439, 10489.301, 402.151, 52875.387 25/01/15,09:07:53,05,07,1, 11.9,1,1, 3.439, 10489.287, 402.171, 52875.433 25/01/15,09:07:53,06,07,1, 11.9,1,1, 3.439, 10489.264, 402.215, 52875.439 25/01/15,09:07:53,07,07,1, 11.9,1,1, 3.439, 10489.232, 402.253, 52875.460 25/01/15,09:07:53,08,07,1, 11.9,1,1, 3.439, 10489.219, 402.257, 52875.482 25/01/15,09:07:53,09,07,1, 11.9,1,1, 3.439, 10489.220, 402.258, 52875.528 25/01/15,09:07:53,10,07,1, 11.9,1,1, 3.439, 10489.198, 402.308, 52875.399 25/01/15,09:07:53,11,07,1, 11.9,1,1, 3.439, 10489.178, 402.325, 52875.561 25/01/15,09:07:53,12,07,1, 11.9,1,1, 3.439, 10489.179, 402.378, 52875.546 25/01/15,09:07:53,13,07,1, 11.9,1,1, 3.439, 10489.130, 402.399, 52875.635 25/01/15,09:07:53,14,07,1, 11.9,1,1, 3.439, 10489.140, 402.422, 52875.660 25/01/15,09:07:53,15,07,1, 11.9,1,1, 3.439, 10489.102, 402.418, 52875.572 25/01/15,09:07:53,16,07,1, 11.9,1,1, 3.439, 10489.095, 402.462, 52875.488 25/01/15,09:07:53,17,07,1, 11.9,1,1, 3.439, 10489.041, 402.507, 52875.528 25/01/15,09:07:53,18,07,1, 11.9,1,1, 3.439, 10489.053, 402.505, 52875.564 25/01/15,09:07:53,19,07,1, 11.9,1,1, 3.439, 10489.035, 402.543, 52875.664 25/01/15,09:07:54,00,07,1, 11.9,1,1, 3.441, 10489.033, 402.543, 52875.664 25/01/15,09:07:54,01,07,1, 11.9,1,1, 3.441, 10489.012, 402.550, 52875.698 25/01/15,09:07:54,02,07,1, 11.9,1,1, 3.441, 10488.980, 402.598, 52875.709 25/01/15,09:07:54,03,07,1, 11.9,1,1, 3.441, 10488.960, 402.585, 52875.679 25/01/15,09:07:54,04,07,1, 11.9,1,1, 3.441, 10488.943, 402.635, 52875.683 25/01/15,09:07:54,05,07,1, 11.9,1,1, 3.441, 10488.912, 402.643, 52875.713 25/01/15,09:07:54,06,07,1, 11.9,1,1, 3.441, 10488.892, 402.679, 52875.718 25/01/15,09:07:54,07,07,1, 11.9,1,1, 3.441, 10488.879, 402.696, 52875.747 25/01/15,09:07:54,08,07,1, 11.9,1,1, 3.441, 10488.871, 402.698, 52875.805 25/01/15,09:07:54,09,07,1, 11.9,1,1, 3.441, 10488.850, 402.738, 52875.887 25/01/15,09:07:54,10,07,1, 11.9,1,1, 3.441, 10488.812, 402.765, 52875.886 25/01/15,09:07:54,11,07,1, 11.9,1,1, 3.441, 10488.791, 402.821, 52875.845 25/01/15,09:07:54,12,07,1, 11.9,1,1, 3.441, 10488.759, 402.801, 52875.833 25/01/15,09:07:54,13,07,1, 11.9,1,1, 3.441, 10488.747, 402.850, 52875.904 25/01/15,09:07:54,14,07,1, 11.9,1,1, 3.441, 10488.717, 402.847, 52875.803 25/01/15,09:07:54,15,07,1, 11.9,1,1, 3.441, 10488.698, 402.868, 52875.742 25/01/15,09:07:54,16,07,1, 11.9,1,1, 3.441, 10488.691, 402.891, 52875.832 25/01/15,09:07:54,17,07,1, 11.9,1,1, 3.441, 10488.647, 402.927, 52876.073 25/01/15,09:07:54,18,07,1, 11.9,1,1, 3.441, 10488.624, 402.950, 52876.049 25/01/15,09:07:54,19,07,1, 11.9,1,1, 3.441, 10488.589, 402.963, 52876.020 25/01/15,09:07:55,00,08,1, 11.9,1,1, 3.441, 10488.583, 402.963, 52876.020 25/01/15,09:07:55,01,08,1, 11.9,1,1, 3.441, 10488.546, 403.008, 52875.889 25/01/15,09:07:55,02,08,1, 11.9,1,1, 3.441, 10488.535, 403.017, 52875.921 25/01/15,09:07:55,03,08,1, 11.9,1,1, 3.441, 10488.507, 403.055, 52875.945 25/01/15,09:07:55,04,08,1, 11.9,1,1, 3.441, 10488.503, 403.069, 52876.030 25/01/15,09:07:55,05,08,1, 11.9,1,1, 3.441, 10488.468, 403.087, 52875.982 25/01/15,09:07:55,06,08,1, 11.9,1,1, 3.441, 10488.445, 403.125, 52876.096 25/01/15,09:07:55,07,08,1, 11.9,1,1, 3.441, 10488.416, 403.122, 52876.080 25/01/15,09:07:55,08,08,1, 11.9,1,1, 3.441, 10488.393, 403.153, 52876.099 25/01/15,09:07:55,09,08,1, 11.9,1,1, 3.441, 10488.373, 403.204, 52876.085 25/01/15,09:07:55,10,08,1, 11.9,1,1, 3.441, 10488.337, 403.213, 52876.071 25/01/15,09:07:55,11,08,1, 11.9,1,1, 3.441, 10488.314, 403.234, 52876.139 25/01/15,09:07:55,12,08,1, 11.9,1,1, 3.441, 10488.291, 403.266, 52876.164 25/01/15,09:07:55,13,08,1, 11.9,1,1, 3.441, 10488.251, 403.278, 52876.105 25/01/15,09:07:55,14,08,1, 11.9,1,1, 3.441, 10488.234, 403.312, 52876.116 25/01/15,09:07:55,15,08,1, 11.9,1,1, 3.441, 10488.197, 403.290, 52876.153 25/01/15,09:07:55,16,08,1, 11.9,1,1, 3.441, 10488.179, 403.340, 52876.183 25/01/15,09:07:55,17,08,1, 11.9,1,1, 3.441, 10488.143, 403.348, 52876.197 25/01/15,09:07:55,18,08,1, 11.9,1,1, 3.441, 10488.142, 403.373, 52876.169 25/01/15,09:07:55,19,08,1, 11.9,1,1, 3.441, 10488.112, 403.365, 52876.218 25/01/15,09:07:56,00,08,1, 11.8,1,1, 3.441, 10488.107, 403.365, 52876.218 25/01/15,09:07:56,01,08,1, 11.8,1,1, 3.441, 10488.021, 403.406, 52876.227 25/01/15,09:07:56,02,08,1, 11.8,1,1, 3.441, 10488.014, 403.429, 52876.290 25/01/15,09:07:56,03,08,1, 11.8,1,1, 3.441, 10487.983, 403.467, 52876.281 25/01/15,09:07:56,04,08,1, 11.8,1,1, 3.441, 10487.944, 403.489, 52876.403 25/01/15,09:07:56,05,08,1, 11.8,1,1, 3.441, 10487.917, 403.512, 52876.365 25/01/15,09:07:56,06,08,1, 11.8,1,1, 3.441, 10487.866, 403.510, 52876.378 25/01/15,09:07:56,07,08,1, 11.8,1,1, 3.441, 10487.857, 403.550, 52876.371 25/01/15,09:07:56,08,08,1, 11.8,1,1, 3.441, 10487.830, 403.551, 52876.318 25/01/15,09:07:56,09,08,1, 11.8,1,1, 3.441, 10487.811, 403.570, 52876.318 25/01/15,09:07:56,10,08,1, 11.8,1,1, 3.441, 10487.749, 403.583, 52876.317 25/01/15,09:07:56,11,08,1, 11.8,1,1, 3.441, 10487.760, 403.598, 52876.366 25/01/15,09:07:56,12,08,1, 11.8,1,1, 3.441, 10487.710, 403.653, 52876.624 25/01/15,09:07:56,13,08,1, 11.8,1,1, 3.441, 10487.706, 403.667, 52876.411 25/01/15,09:07:56,14,08,1, 11.8,1,1, 3.441, 10487.677, 403.672, 52876.487 25/01/15,09:07:56,15,08,1, 11.8,1,1, 3.441, 10487.618, 403.714, 52876.441 25/01/15,09:07:56,16,08,1, 11.8,1,1, 3.441, 10487.580, 403.723, 52876.428 25/01/15,09:07:56,17,08,1, 11.8,1,1, 3.441, 10487.587, 403.732, 52876.436 25/01/15,09:07:56,18,08,1, 11.8,1,1, 3.441, 10487.520, 403.735, 52876.408 25/01/15,09:07:56,19,08,1, 11.8,1,1, 3.441, 10487.485, 403.764, 52876.478 25/01/15,09:07:57,00,09,1, 11.9,1,1, 3.435, 10487.481, 403.764, 52876.478 25/01/15,09:07:57,01,09,1, 11.9,1,1, 3.435, 10487.395, 403.826, 52876.580 25/01/15,09:07:57,02,09,1, 11.9,1,1, 3.435, 10487.387, 403.836, 52876.667 25/01/15,09:07:57,03,09,1, 11.9,1,1, 3.435, 10487.343, 403.879, 52876.706 25/01/15,09:07:57,04,09,1, 11.9,1,1, 3.435, 10487.288, 403.886, 52876.704 25/01/15,09:07:57,05,09,1, 11.9,1,1, 3.435, 10487.248, 403.919, 52876.709 25/01/15,09:07:57,06,09,1, 11.9,1,1, 3.435, 10487.242, 403.903, 52876.686 25/01/15,09:07:57,07,09,1, 11.9,1,1, 3.435, 10487.193, 403.945, 52876.648 25/01/15,09:07:57,08,09,1, 11.9,1,1, 3.435, 10487.166, 403.960, 52876.690 25/01/15,09:07:57,09,09,1, 11.9,1,1, 3.435, 10487.107, 403.988, 52876.680 25/01/15,09:07:57,10,09,1, 11.9,1,1, 3.435, 10487.081, 404.007, 52876.700 25/01/15,09:07:57,11,09,1, 11.9,1,1, 3.435, 10487.044, 404.037, 52876.790 25/01/15,09:07:57,12,09,1, 11.9,1,1, 3.435, 10487.011, 404.054, 52876.780 25/01/15,09:07:57,13,09,1, 11.9,1,1, 3.435, 10486.972, 404.075, 52876.725 25/01/15,09:07:57,14,09,1, 11.9,1,1, 3.435, 10486.918, 404.080, 52876.720 25/01/15,09:07:57,15,09,1, 11.9,1,1, 3.435, 10486.910, 404.116, 52876.865 25/01/15,09:07:57,16,09,1, 11.9,1,1, 3.435, 10486.838, 404.117, 52876.906 25/01/15,09:07:57,17,09,1, 11.9,1,1, 3.435, 10486.804, 404.134, 52876.799 25/01/15,09:07:57,18,09,1, 11.9,1,1, 3.435, 10486.767, 404.177, 52876.926 25/01/15,09:07:57,19,09,1, 11.9,1,1, 3.435, 10486.726, 404.187, 52876.915 25/01/15,09:07:58,00,08,1, 12.0,1,1, 3.441, 10486.722, 404.187, 52876.915 25/01/15,09:07:58,01,08,1, 12.0,1,1, 3.441, 10486.644, 404.216, 52876.863 25/01/15,09:07:58,02,08,1, 12.0,1,1, 3.441, 10486.587, 404.239, 52876.932 25/01/15,09:07:58,03,08,1, 12.0,1,1, 3.441, 10486.563, 404.268, 52876.903 25/01/15,09:07:58,04,08,1, 12.0,1,1, 3.441, 10486.505, 404.271, 52876.917 25/01/15,09:07:58,05,08,1, 12.0,1,1, 3.441, 10486.476, 404.286, 52876.947 25/01/15,09:07:58,06,08,1, 12.0,1,1, 3.441, 10486.432, 404.305, 52876.905 25/01/15,09:07:58,07,08,1, 12.0,1,1, 3.441, 10486.403, 404.309, 52876.987 25/01/15,09:07:58,08,08,1, 12.0,1,1, 3.441, 10486.367, 404.341, 52877.002 25/01/15,09:07:58,09,08,1, 12.0,1,1, 3.441, 10486.280, 404.357, 52877.017 25/01/15,09:07:58,10,08,1, 12.0,1,1, 3.441, 10486.278, 404.374, 52877.073 25/01/15,09:07:58,11,08,1, 12.0,1,1, 3.441, 10486.243, 404.372, 52876.960 25/01/15,09:07:58,12,08,1, 12.0,1,1, 3.441, 10486.171, 404.403, 52876.982 25/01/15,09:07:58,13,08,1, 12.0,1,1, 3.441, 10486.141, 404.400, 52876.933 25/01/15,09:07:58,14,08,1, 12.0,1,1, 3.441, 10486.117, 404.441, 52877.042 25/01/15,09:07:58,15,08,1, 12.0,1,1, 3.441, 10486.059, 404.449, 52877.107 25/01/15,09:07:58,16,08,1, 12.0,1,1, 3.441, 10486.020, 404.467, 52877.177 25/01/15,09:07:58,17,08,1, 12.0,1,1, 3.441, 10486.001, 404.503, 52877.124 25/01/15,09:07:58,18,08,1, 12.0,1,1, 3.441, 10485.926, 404.521, 52877.117 25/01/15,09:07:58,19,08,1, 12.0,1,1, 3.441, 10485.865, 404.540, 52877.137 25/01/15,09:07:59,00,09,1, 11.9,1,1, 3.432, 10485.862, 404.540, 52877.137 25/01/15,09:07:59,01,09,1, 11.9,1,1, 3.432, 10485.806, 404.551, 52877.131 25/01/15,09:07:59,02,09,1, 11.9,1,1, 3.432, 10485.739, 404.560, 52877.146 25/01/15,09:07:59,03,09,1, 11.9,1,1, 3.432, 10485.718, 404.585, 52877.180 25/01/15,09:07:59,04,09,1, 11.9,1,1, 3.432, 10485.686, 404.613, 52877.216 25/01/15,09:07:59,05,09,1, 11.9,1,1, 3.432, 10485.616, 404.632, 52877.266 25/01/15,09:07:59,06,09,1, 11.9,1,1, 3.432, 10485.599, 404.651, 52877.299 25/01/15,09:07:59,07,09,1, 11.9,1,1, 3.432, 10485.532, 404.669, 52877.287 25/01/15,09:07:59,08,09,1, 11.9,1,1, 3.432, 10485.502, 404.691, 52877.248 25/01/15,09:07:59,09,09,1, 11.9,1,1, 3.432, 10485.453, 404.672, 52877.243 25/01/15,09:07:59,10,09,1, 11.9,1,1, 3.432, 10485.404, 404.730, 52877.310 25/01/15,09:07:59,11,09,1, 11.9,1,1, 3.432, 10485.351, 404.742, 52877.231 25/01/15,09:07:59,12,09,1, 11.9,1,1, 3.432, 10485.328, 404.762, 52877.227 25/01/15,09:07:59,13,09,1, 11.9,1,1, 3.432, 10485.267, 404.750, 52877.334 25/01/15,09:07:59,14,09,1, 11.9,1,1, 3.432, 10485.213, 404.799, 52877.426 25/01/15,09:07:59,15,09,1, 11.9,1,1, 3.432, 10485.209, 404.830, 52877.438 25/01/15,09:07:59,16,09,1, 11.9,1,1, 3.432, 10485.142, 404.827, 52877.314 25/01/15,09:07:59,17,09,1, 11.9,1,1, 3.432, 10485.086, 404.831, 52877.372 25/01/15,09:07:59,18,09,1, 11.9,1,1, 3.432, 10485.040, 404.828, 52877.319 25/01/15,09:07:59,19,09,1, 11.9,1,1, 3.432, 10485.008, 404.871, 52877.389 25/01/15,09:08:00,00,09,1, 11.9,1,1, 3.442, 10485.003, 404.871, 52877.389 25/01/15,09:08:00,01,09,1, 11.9,1,1, 3.442, 10484.914, 404.900, 52877.412 25/01/15,09:08:00,02,09,1, 11.9,1,1, 3.442, 10484.854, 404.913, 52877.315 25/01/15,09:08:00,03,09,1, 11.9,1,1, 3.442, 10484.801, 404.913, 52877.357 25/01/15,09:08:00,04,09,1, 11.9,1,1, 3.442, 10484.744, 404.947, 52877.427 25/01/15,09:08:00,05,09,1, 11.9,1,1, 3.442, 10484.714, 404.962, 52877.401 25/01/15,09:08:00,06,09,1, 11.9,1,1, 3.442, 10484.679, 404.952, 52877.424 25/01/15,09:08:00,07,09,1, 11.9,1,1, 3.442, 10484.626, 404.994, 52877.428 25/01/15,09:08:00,08,09,1, 11.9,1,1, 3.442, 10484.568, 405.024, 52877.448 25/01/15,09:08:00,09,09,1, 11.9,1,1, 3.442, 10484.530, 405.032, 52877.465 25/01/15,09:08:00,10,09,1, 11.9,1,1, 3.442, 10484.492, 405.041, 52877.469 25/01/15,09:08:00,11,09,1, 11.9,1,1, 3.442, 10484.439, 405.038, 52877.470 25/01/15,09:08:00,12,09,1, 11.9,1,1, 3.442, 10484.411, 405.067, 52877.431 25/01/15,09:08:00,13,09,1, 11.9,1,1, 3.442, 10484.360, 405.084, 52877.476 25/01/15,09:08:00,14,09,1, 11.9,1,1, 3.442, 10484.320, 405.081, 52877.442 25/01/15,09:08:00,15,09,1, 11.9,1,1, 3.442, 10484.267, 405.125, 52877.433 25/01/15,09:08:00,16,09,1, 11.9,1,1, 3.442, 10484.234, 405.121, 52877.349 25/01/15,09:08:00,17,09,1, 11.9,1,1, 3.442, 10484.171, 405.137, 52877.443 25/01/15,09:08:00,18,09,1, 11.9,1,1, 3.442, 10484.116, 405.163, 52877.556 25/01/15,09:08:00,19,09,1, 11.9,1,1, 3.442, 10484.080, 405.185, 52877.548 25/01/15,09:08:01,00,08,1, 11.9,1,1, 3.438, 10484.077, 405.185, 52877.548 25/01/15,09:08:01,01,08,1, 11.9,1,1, 3.438, 10483.992, 405.212, 52877.631 25/01/15,09:08:01,02,08,1, 11.9,1,1, 3.438, 10483.941, 405.218, 52877.541 25/01/15,09:08:01,03,08,1, 11.9,1,1, 3.438, 10483.889, 405.233, 52877.536 25/01/15,09:08:01,04,08,1, 11.9,1,1, 3.438, 10483.861, 405.213, 52877.304 25/01/15,09:08:01,05,08,1, 11.9,1,1, 3.438, 10483.761, 405.244, 52877.584 25/01/15,09:08:01,06,08,1, 11.9,1,1, 3.438, 10483.752, 405.285, 52877.653 25/01/15,09:08:01,07,08,1, 11.9,1,1, 3.438, 10483.701, 405.301, 52877.659 25/01/15,09:08:01,08,08,1, 11.9,1,1, 3.438, 10483.668, 405.286, 52877.612 25/01/15,09:08:01,09,08,1, 11.9,1,1, 3.438, 10483.640, 405.320, 52877.635 25/01/15,09:08:01,10,08,1, 11.9,1,1, 3.438, 10483.571, 405.342, 52877.703 25/01/15,09:08:01,11,08,1, 11.9,1,1, 3.438, 10483.530, 405.316, 52877.646 25/01/15,09:08:01,12,08,1, 11.9,1,1, 3.438, 10483.469, 405.341, 52877.653 25/01/15,09:08:01,13,08,1, 11.9,1,1, 3.438, 10483.429, 405.360, 52877.652 25/01/15,09:08:01,14,08,1, 11.9,1,1, 3.438, 10483.385, 405.368, 52877.591 25/01/15,09:08:01,15,08,1, 11.9,1,1, 3.438, 10483.351, 405.408, 52877.604 25/01/15,09:08:01,16,08,1, 11.9,1,1, 3.438, 10483.287, 405.406, 52877.617 25/01/15,09:08:01,17,08,1, 11.9,1,1, 3.438, 10483.239, 405.450, 52877.728 25/01/15,09:08:01,18,08,1, 11.9,1,1, 3.438, 10483.211, 405.474, 52877.752 25/01/15,09:08:01,19,08,1, 11.9,1,1, 3.438, 10483.160, 405.466, 52877.736 25/01/15,09:08:02,00,08,1, 11.9,1,1, 3.444, 10483.159, 405.466, 52877.736 25/01/15,09:08:02,01,08,1, 11.9,1,1, 3.444, 10483.074, 405.489, 52877.628 25/01/15,09:08:02,02,08,1, 11.9,1,1, 3.444, 10483.028, 405.501, 52877.656 25/01/15,09:08:02,03,08,1, 11.9,1,1, 3.444, 10482.996, 405.539, 52877.675 25/01/15,09:08:02,04,08,1, 11.9,1,1, 3.444, 10482.940, 405.542, 52877.712 25/01/15,09:08:02,05,08,1, 11.9,1,1, 3.444, 10482.878, 405.527, 52877.792 25/01/15,09:08:02,06,08,1, 11.9,1,1, 3.444, 10482.852, 405.555, 52877.789 25/01/15,09:08:02,07,08,1, 11.9,1,1, 3.444, 10482.806, 405.581, 52877.800 25/01/15,09:08:02,08,08,1, 11.9,1,1, 3.444, 10482.761, 405.589, 52877.784 25/01/15,09:08:02,09,08,1, 11.9,1,1, 3.444, 10482.694, 405.607, 52877.758 25/01/15,09:08:02,10,08,1, 11.9,1,1, 3.444, 10482.674, 405.629, 52877.774 25/01/15,09:08:02,11,08,1, 11.9,1,1, 3.444, 10482.628, 405.626, 52877.776 25/01/15,09:08:02,12,08,1, 11.9,1,1, 3.444, 10482.571, 405.653, 52877.827 25/01/15,09:08:02,13,08,1, 11.9,1,1, 3.444, 10482.534, 405.631, 52877.660 25/01/15,09:08:02,14,08,1, 11.9,1,1, 3.444, 10482.468, 405.651, 52877.790 25/01/15,09:08:02,15,08,1, 11.9,1,1, 3.444, 10482.418, 405.662, 52877.798 25/01/15,09:08:02,16,08,1, 11.9,1,1, 3.444, 10482.391, 405.682, 52877.865 25/01/15,09:08:02,17,08,1, 11.9,1,1, 3.444, 10482.333, 405.701, 52877.860 25/01/15,09:08:02,18,08,1, 11.9,1,1, 3.444, 10482.282, 405.706, 52877.875 25/01/15,09:08:02,19,08,1, 11.9,1,1, 3.444, 10482.208, 405.738, 52877.830 25/01/15,09:08:03,00,09,1, 11.9,1,1, 3.441, 10482.208, 405.738, 52877.830 25/01/15,09:08:03,01,09,1, 11.9,1,1, 3.441, 10482.108, 405.753, 52877.817 25/01/15,09:08:03,02,09,1, 11.9,1,1, 3.441, 10482.085, 405.760, 52878.004 25/01/15,09:08:03,03,09,1, 11.9,1,1, 3.441, 10482.038, 405.788, 52877.955 25/01/15,09:08:03,04,09,1, 11.9,1,1, 3.441, 10482.025, 405.796, 52877.956 25/01/15,09:08:03,05,09,1, 11.9,1,1, 3.441, 10481.958, 405.788, 52877.937 25/01/15,09:08:03,06,09,1, 11.9,1,1, 3.441, 10481.898, 405.829, 52877.924 25/01/15,09:08:03,07,09,1, 11.9,1,1, 3.441, 10481.869, 405.837, 52877.960 25/01/15,09:08:03,08,09,1, 11.9,1,1, 3.441, 10481.821, 405.843, 52877.863 25/01/15,09:08:03,09,09,1, 11.9,1,1, 3.441, 10481.769, 405.884, 52877.991 25/01/15,09:08:03,10,09,1, 11.9,1,1, 3.441, 10481.722, 405.875, 52877.932 25/01/15,09:08:03,11,09,1, 11.9,1,1, 3.441, 10481.680, 405.891, 52878.029 25/01/15,09:08:03,12,09,1, 11.9,1,1, 3.441, 10481.633, 405.922, 52878.019 25/01/15,09:08:03,13,09,1, 11.9,1,1, 3.441, 10481.610, 405.950, 52878.073 25/01/15,09:08:03,14,09,1, 11.9,1,1, 3.441, 10481.536, 405.964, 52878.066 25/01/15,09:08:03,15,09,1, 11.9,1,1, 3.441, 10481.510, 405.960, 52877.943 25/01/15,09:08:03,16,09,1, 11.9,1,1, 3.441, 10481.475, 406.018, 52878.025 25/01/15,09:08:03,17,09,1, 11.9,1,1, 3.441, 10481.417, 406.024, 52877.940 25/01/15,09:08:03,18,09,1, 11.9,1,1, 3.441, 10481.387, 406.035, 52877.942 25/01/15,09:08:03,19,09,1, 11.9,1,1, 3.441, 10481.347, 406.062, 52877.967 25/01/15,09:08:04,00,10,1, 11.9,1,1, 3.439, 10481.340, 406.062, 52877.967 25/01/15,09:08:04,01,10,1, 11.9,1,1, 3.439, 10481.258, 406.074, 52878.080 25/01/15,09:08:04,02,10,1, 11.9,1,1, 3.439, 10481.222, 406.105, 52878.079 25/01/15,09:08:04,03,10,1, 11.9,1,1, 3.439, 10481.161, 406.141, 52878.130 25/01/15,09:08:04,04,10,1, 11.9,1,1, 3.439, 10481.146, 406.148, 52878.066 25/01/15,09:08:04,05,10,1, 11.9,1,1, 3.439, 10481.090, 406.182, 52878.115 25/01/15,09:08:04,06,10,1, 11.9,1,1, 3.439, 10481.053, 406.160, 52878.013 25/01/15,09:08:04,07,10,1, 11.9,1,1, 3.439, 10481.010, 406.182, 52878.072 25/01/15,09:08:04,08,10,1, 11.9,1,1, 3.439, 10480.986, 406.203, 52878.087 25/01/15,09:08:04,09,10,1, 11.9,1,1, 3.439, 10480.931, 406.195, 52878.106 25/01/15,09:08:04,10,10,1, 11.9,1,1, 3.439, 10480.894, 406.231, 52878.163 25/01/15,09:08:04,11,10,1, 11.9,1,1, 3.439, 10480.841, 406.248, 52878.133 25/01/15,09:08:04,12,10,1, 11.9,1,1, 3.439, 10480.795, 406.264, 52878.131 25/01/15,09:08:04,13,10,1, 11.9,1,1, 3.439, 10480.779, 406.269, 52878.109 25/01/15,09:08:04,14,10,1, 11.9,1,1, 3.439, 10480.745, 406.276, 52878.105 25/01/15,09:08:04,15,10,1, 11.9,1,1, 3.439, 10480.707, 406.311, 52878.094 25/01/15,09:08:04,16,10,1, 11.9,1,1, 3.439, 10480.646, 406.336, 52878.136 25/01/15,09:08:04,17,10,1, 11.9,1,1, 3.439, 10480.623, 406.352, 52878.143 25/01/15,09:08:04,18,10,1, 11.9,1,1, 3.439, 10480.559, 406.367, 52878.117 25/01/15,09:08:04,19,10,1, 11.9,1,1, 3.439, 10480.511, 406.393, 52878.136 25/01/15,09:08:05,00,10,1, 11.9,1,1, 3.442, 10480.505, 406.393, 52878.136 25/01/15,09:08:05,01,10,1, 11.9,1,1, 3.442, 10480.452, 406.445, 52878.159 25/01/15,09:08:05,02,10,1, 11.9,1,1, 3.442, 10480.421, 406.426, 52878.164 25/01/15,09:08:05,03,10,1, 11.9,1,1, 3.442, 10480.373, 406.489, 52878.212 25/01/15,09:08:05,04,10,1, 11.9,1,1, 3.442, 10480.328, 406.507, 52878.160 25/01/15,09:08:05,05,10,1, 11.9,1,1, 3.442, 10480.312, 406.527, 52878.185 25/01/15,09:08:05,06,10,1, 11.9,1,1, 3.442, 10480.279, 406.530, 52878.172 25/01/15,09:08:05,07,10,1, 11.9,1,1, 3.442, 10480.209, 406.562, 52878.226 25/01/15,09:08:05,08,10,1, 11.9,1,1, 3.442, 10480.169, 406.593, 52878.228 25/01/15,09:08:05,09,10,1, 11.9,1,1, 3.442, 10480.132, 406.610, 52878.220 25/01/15,09:08:05,10,10,1, 11.9,1,1, 3.442, 10480.092, 406.618, 52878.202 25/01/15,09:08:05,11,10,1, 11.9,1,1, 3.442, 10480.063, 406.632, 52878.200 25/01/15,09:08:05,12,10,1, 11.9,1,1, 3.442, 10480.022, 406.658, 52878.176 25/01/15,09:08:05,13,10,1, 11.9,1,1, 3.442, 10479.997, 406.663, 52878.268 25/01/15,09:08:05,14,10,1, 11.9,1,1, 3.442, 10479.962, 406.692, 52878.281 25/01/15,09:08:05,15,10,1, 11.9,1,1, 3.442, 10479.910, 406.724, 52878.303 25/01/15,09:08:05,16,10,1, 11.9,1,1, 3.442, 10479.875, 406.735, 52878.299 25/01/15,09:08:05,17,10,1, 11.9,1,1, 3.442, 10479.842, 406.774, 52878.272 25/01/15,09:08:05,18,10,1, 11.9,1,1, 3.442, 10479.816, 406.810, 52878.307 25/01/15,09:08:05,19,10,1, 11.9,1,1, 3.442, 10479.781, 406.792, 52878.196 25/01/15,09:08:06,00,10,1, 11.9,1,1, 3.438, 10479.779, 406.792, 52878.196 25/01/15,09:08:06,01,10,1, 11.9,1,1, 3.438, 10479.703, 406.861, 52878.263 25/01/15,09:08:06,02,10,1, 11.9,1,1, 3.438, 10479.675, 406.882, 52878.301 25/01/15,09:08:06,03,10,1, 11.9,1,1, 3.438, 10479.632, 406.913, 52878.311 25/01/15,09:08:06,04,10,1, 11.9,1,1, 3.438, 10479.605, 406.908, 52878.342 25/01/15,09:08:06,05,10,1, 11.9,1,1, 3.438, 10479.562, 406.930, 52878.337 25/01/15,09:08:06,06,10,1, 11.9,1,1, 3.438, 10479.531, 406.961, 52878.356 25/01/15,09:08:06,07,10,1, 11.9,1,1, 3.438, 10479.485, 406.974, 52878.382 25/01/15,09:08:06,08,10,1, 11.9,1,1, 3.438, 10479.457, 406.980, 52878.244 25/01/15,09:08:06,09,10,1, 11.9,1,1, 3.438, 10479.432, 407.026, 52878.315 25/01/15,09:08:06,10,10,1, 11.9,1,1, 3.438, 10479.347, 407.035, 52878.243 25/01/15,09:08:06,11,10,1, 11.9,1,1, 3.438, 10479.339, 407.055, 52878.313 25/01/15,09:08:06,12,10,1, 11.9,1,1, 3.438, 10479.299, 407.082, 52878.273 25/01/15,09:08:06,13,10,1, 11.9,1,1, 3.438, 10479.315, 407.128, 52878.300 25/01/15,09:08:06,14,10,1, 11.9,1,1, 3.438, 10479.278, 407.121, 52878.425 25/01/15,09:08:06,15,10,1, 11.9,1,1, 3.438, 10479.230, 407.166, 52878.437 25/01/15,09:08:06,16,10,1, 11.9,1,1, 3.438, 10479.219, 407.187, 52878.372 25/01/15,09:08:06,17,10,1, 11.9,1,1, 3.438, 10479.161, 407.217, 52878.340 25/01/15,09:08:06,18,10,1, 11.9,1,1, 3.438, 10479.145, 407.207, 52878.269 25/01/15,09:08:06,19,10,1, 11.9,1,1, 3.438, 10479.105, 407.239, 52878.398 25/01/15,09:08:07,00,10,1, 11.9,1,1, 3.442, 10479.103, 407.239, 52878.398 25/01/15,09:08:07,01,10,1, 11.9,1,1, 3.442, 10479.042, 407.289, 52878.486 25/01/15,09:08:07,02,10,1, 11.9,1,1, 3.442, 10479.020, 407.314, 52878.326 25/01/15,09:08:07,03,10,1, 11.9,1,1, 3.442, 10479.006, 407.331, 52878.371 25/01/15,09:08:07,04,10,1, 11.9,1,1, 3.442, 10478.969, 407.358, 52878.372 25/01/15,09:08:07,05,10,1, 11.9,1,1, 3.442, 10478.924, 407.368, 52878.350 25/01/15,09:08:07,06,10,1, 11.9,1,1, 3.442, 10478.907, 407.390, 52878.400 25/01/15,09:08:07,07,10,1, 11.9,1,1, 3.442, 10478.878, 407.403, 52878.358 25/01/15,09:08:07,08,10,1, 11.9,1,1, 3.442, 10478.855, 407.437, 52878.387 25/01/15,09:08:07,09,10,1, 11.9,1,1, 3.442, 10478.808, 407.477, 52878.297 25/01/15,09:08:07,10,10,1, 11.9,1,1, 3.442, 10478.793, 407.472, 52878.299 25/01/15,09:08:07,11,10,1, 11.9,1,1, 3.442, 10478.758, 407.478, 52878.378 25/01/15,09:08:07,12,10,1, 11.9,1,1, 3.442, 10478.745, 407.504, 52878.357 25/01/15,09:08:07,13,10,1, 11.9,1,1, 3.442, 10478.728, 407.519, 52878.431 25/01/15,09:08:07,14,10,1, 11.9,1,1, 3.442, 10478.686, 407.546, 52878.348 25/01/15,09:08:07,15,10,1, 11.9,1,1, 3.442, 10478.647, 407.569, 52878.329 25/01/15,09:08:07,16,10,1, 11.9,1,1, 3.442, 10478.607, 407.600, 52878.385 25/01/15,09:08:07,17,10,1, 11.9,1,1, 3.442, 10478.617, 407.609, 52878.277 25/01/15,09:08:07,18,10,1, 11.9,1,1, 3.442, 10478.582, 407.620, 52878.382 25/01/15,09:08:07,19,10,1, 11.9,1,1, 3.442, 10478.538, 407.664, 52878.385 25/01/15,09:08:08,00,10,1, 11.9,1,1, 3.439, 10478.536, 407.664, 52878.385 25/01/15,09:08:08,01,10,1, 11.9,1,1, 3.439, 10478.506, 407.686, 52878.395 25/01/15,09:08:08,02,10,1, 11.9,1,1, 3.439, 10478.491, 407.700, 52878.397 25/01/15,09:08:08,03,10,1, 11.9,1,1, 3.439, 10478.467, 407.726, 52878.337 25/01/15,09:08:08,04,10,1, 11.9,1,1, 3.439, 10478.420, 407.745, 52878.371 25/01/15,09:08:08,05,10,1, 11.9,1,1, 3.439, 10478.391, 407.767, 52878.395 25/01/15,09:08:08,06,10,1, 11.9,1,1, 3.439, 10478.360, 407.774, 52878.363 25/01/15,09:08:08,07,10,1, 11.9,1,1, 3.439, 10478.353, 407.805, 52878.429 25/01/15,09:08:08,08,10,1, 11.9,1,1, 3.439, 10478.307, 407.832, 52878.401 25/01/15,09:08:08,09,10,1, 11.9,1,1, 3.439, 10478.297, 407.855, 52878.348 25/01/15,09:08:08,10,10,1, 11.9,1,1, 3.439, 10478.278, 407.859, 52878.354 25/01/15,09:08:08,11,10,1, 11.9,1,1, 3.439, 10478.262, 407.861, 52878.307 25/01/15,09:08:08,12,10,1, 11.9,1,1, 3.439, 10478.208, 407.913, 52878.221 25/01/15,09:08:08,13,10,1, 11.9,1,1, 3.439, 10478.246, 407.910, 52878.366 25/01/15,09:08:08,14,10,1, 11.9,1,1, 3.439, 10478.219, 407.922, 52878.224 25/01/15,09:08:08,15,10,1, 11.9,1,1, 3.439, 10478.167, 407.917, 52878.272 25/01/15,09:08:08,16,10,1, 11.9,1,1, 3.439, 10478.143, 407.950, 52878.345 25/01/15,09:08:08,17,10,1, 11.9,1,1, 3.439, 10478.106, 407.969, 52878.414 25/01/15,09:08:08,18,10,1, 11.9,1,1, 3.439, 10478.099, 407.986, 52878.435 25/01/15,09:08:08,19,10,1, 11.9,1,1, 3.439, 10478.058, 408.015, 52878.388 25/01/15,09:08:09,00,10,1, 11.9,1,1, 3.440, 10478.052, 408.015, 52878.388 25/01/15,09:08:09,01,10,1, 11.9,1,1, 3.440, 10478.025, 408.033, 52878.243 25/01/15,09:08:09,02,10,1, 11.9,1,1, 3.440, 10477.988, 408.053, 52878.250 25/01/15,09:08:09,03,10,1, 11.9,1,1, 3.440, 10477.976, 408.048, 52878.246 25/01/15,09:08:09,04,10,1, 11.9,1,1, 3.440, 10477.992, 408.070, 52878.306 25/01/15,09:08:09,05,10,1, 11.9,1,1, 3.440, 10477.942, 408.092, 52878.375 25/01/15,09:08:09,06,10,1, 11.9,1,1, 3.440, 10477.941, 408.109, 52878.439 25/01/15,09:08:09,07,10,1, 11.9,1,1, 3.440, 10477.928, 408.136, 52878.313 25/01/15,09:08:09,08,10,1, 11.9,1,1, 3.440, 10477.901, 408.163, 52878.363 25/01/15,09:08:09,09,10,1, 11.9,1,1, 3.440, 10477.890, 408.185, 52878.281 25/01/15,09:08:09,10,10,1, 11.9,1,1, 3.440, 10477.872, 408.174, 52878.280 25/01/15,09:08:09,11,10,1, 11.9,1,1, 3.440, 10477.838, 408.192, 52878.260 25/01/15,09:08:09,12,10,1, 11.9,1,1, 3.440, 10477.865, 408.235, 52878.231 25/01/15,09:08:09,13,10,1, 11.9,1,1, 3.440, 10477.851, 408.239, 52878.287 25/01/15,09:08:09,14,10,1, 11.9,1,1, 3.440, 10477.828, 408.234, 52878.309 25/01/15,09:08:09,15,10,1, 11.9,1,1, 3.440, 10477.799, 408.283, 52878.268 25/01/15,09:08:09,16,10,1, 11.9,1,1, 3.440, 10477.806, 408.289, 52878.189 25/01/15,09:08:09,17,10,1, 11.9,1,1, 3.440, 10477.763, 408.301, 52878.234 25/01/15,09:08:09,18,10,1, 11.9,1,1, 3.440, 10477.755, 408.317, 52878.295 25/01/15,09:08:09,19,10,1, 11.9,1,1, 3.440, 10477.766, 408.290, 52878.240 25/01/15,09:08:10,00,10,1, 11.8,1,1, 3.438, 10477.760, 408.290, 52878.240 25/01/15,09:08:10,01,10,1, 11.8,1,1, 3.438, 10477.719, 408.371, 52878.219 25/01/15,09:08:10,02,10,1, 11.8,1,1, 3.438, 10477.698, 408.363, 52878.223 25/01/15,09:08:10,03,10,1, 11.8,1,1, 3.438, 10477.686, 408.383, 52878.324 25/01/15,09:08:10,04,10,1, 11.8,1,1, 3.438, 10477.669, 408.426, 52878.311 25/01/15,09:08:10,05,10,1, 11.8,1,1, 3.438, 10477.663, 408.435, 52878.298 25/01/15,09:08:10,06,10,1, 11.8,1,1, 3.438, 10477.665, 408.431, 52878.204 25/01/15,09:08:10,07,10,1, 11.8,1,1, 3.438, 10477.663, 408.459, 52878.090 25/01/15,09:08:10,08,10,1, 11.8,1,1, 3.438, 10477.624, 408.480, 52878.108 25/01/15,09:08:10,09,10,1, 11.8,1,1, 3.438, 10477.625, 408.479, 52878.169 25/01/15,09:08:10,10,10,1, 11.8,1,1, 3.438, 10477.589, 408.516, 52878.264 25/01/15,09:08:10,11,10,1, 11.8,1,1, 3.438, 10477.624, 408.562, 52878.237 25/01/15,09:08:10,12,10,1, 11.8,1,1, 3.438, 10477.580, 408.545, 52878.226 25/01/15,09:08:10,13,10,1, 11.8,1,1, 3.438, 10477.587, 408.580, 52878.261 25/01/15,09:08:10,14,10,1, 11.8,1,1, 3.438, 10477.603, 408.568, 52878.136 25/01/15,09:08:10,15,10,1, 11.8,1,1, 3.438, 10477.584, 408.585, 52878.048 25/01/15,09:08:10,16,10,1, 11.8,1,1, 3.438, 10477.531, 408.606, 52878.169 25/01/15,09:08:10,17,10,1, 11.8,1,1, 3.438, 10477.548, 408.642, 52878.181 25/01/15,09:08:10,18,10,1, 11.8,1,1, 3.438, 10477.534, 408.656, 52878.211 25/01/15,09:08:10,19,10,1, 11.8,1,1, 3.438, 10477.536, 408.660, 52878.239 25/01/15,09:08:11,00,10,1, 12.0,1,1, 3.435, 10477.535, 408.660, 52878.239 25/01/15,09:08:11,01,10,1, 12.0,1,1, 3.435, 10477.502, 408.703, 52878.218 25/01/15,09:08:11,02,10,1, 12.0,1,1, 3.435, 10477.505, 408.714, 52878.166 25/01/15,09:08:11,03,10,1, 12.0,1,1, 3.435, 10477.499, 408.714, 52878.156 25/01/15,09:08:11,04,10,1, 12.0,1,1, 3.435, 10477.474, 408.756, 52878.092 25/01/15,09:08:11,05,10,1, 12.0,1,1, 3.435, 10477.508, 408.737, 52878.033 25/01/15,09:08:11,06,10,1, 12.0,1,1, 3.435, 10477.467, 408.784, 52878.018 25/01/15,09:08:11,07,10,1, 12.0,1,1, 3.435, 10477.516, 408.789, 52878.092 25/01/15,09:08:11,08,10,1, 12.0,1,1, 3.435, 10477.485, 408.815, 52878.139 25/01/15,09:08:11,09,10,1, 12.0,1,1, 3.435, 10477.460, 408.827, 52878.222 25/01/15,09:08:11,10,10,1, 12.0,1,1, 3.435, 10477.442, 408.852, 52878.169 25/01/15,09:08:11,11,10,1, 12.0,1,1, 3.435, 10477.470, 408.873, 52878.159 25/01/15,09:08:11,12,10,1, 12.0,1,1, 3.435, 10477.457, 408.882, 52878.030 25/01/15,09:08:11,13,10,1, 12.0,1,1, 3.435, 10477.428, 408.903, 52877.991 25/01/15,09:08:11,14,10,1, 12.0,1,1, 3.435, 10477.442, 408.887, 52878.073 25/01/15,09:08:11,15,10,1, 12.0,1,1, 3.435, 10477.456, 408.895, 52878.013 25/01/15,09:08:11,16,10,1, 12.0,1,1, 3.435, 10477.423, 408.913, 52878.078 25/01/15,09:08:11,17,10,1, 12.0,1,1, 3.435, 10477.442, 408.919, 52878.067 25/01/15,09:08:11,18,10,1, 12.0,1,1, 3.435, 10477.394, 408.921, 52878.016 25/01/15,09:08:11,19,10,1, 12.0,1,1, 3.435, 10477.460, 408.931, 52877.973 25/01/15,09:08:12,00,10,1, 11.9,1,1, 3.437, 10477.459, 408.931, 52877.973 25/01/15,09:08:12,01,10,1, 11.9,1,1, 3.437, 10477.407, 408.963, 52877.993 25/01/15,09:08:12,02,10,1, 11.9,1,1, 3.437, 10477.393, 408.974, 52878.008 25/01/15,09:08:12,03,10,1, 11.9,1,1, 3.437, 10477.410, 409.013, 52878.025 25/01/15,09:08:12,04,10,1, 11.9,1,1, 3.437, 10477.391, 409.041, 52878.016 25/01/15,09:08:12,05,10,1, 11.9,1,1, 3.437, 10477.412, 409.022, 52877.952 25/01/15,09:08:12,06,10,1, 11.9,1,1, 3.437, 10477.427, 409.028, 52877.981 25/01/15,09:08:12,07,10,1, 11.9,1,1, 3.437, 10477.403, 409.053, 52878.000 25/01/15,09:08:12,08,10,1, 11.9,1,1, 3.437, 10477.397, 409.079, 52877.971 25/01/15,09:08:12,09,10,1, 11.9,1,1, 3.437, 10477.400, 409.085, 52877.987 25/01/15,09:08:12,10,10,1, 11.9,1,1, 3.437, 10477.388, 409.076, 52877.985 25/01/15,09:08:12,11,10,1, 11.9,1,1, 3.437, 10477.399, 409.085, 52877.919 25/01/15,09:08:12,12,10,1, 11.9,1,1, 3.437, 10477.370, 409.087, 52877.921 25/01/15,09:08:12,13,10,1, 11.9,1,1, 3.437, 10477.412, 409.111, 52877.942 25/01/15,09:08:12,14,10,1, 11.9,1,1, 3.437, 10477.387, 409.105, 52877.880 25/01/15,09:08:12,15,10,1, 11.9,1,1, 3.437, 10477.397, 409.139, 52877.925 25/01/15,09:08:12,16,10,1, 11.9,1,1, 3.437, 10477.370, 409.135, 52877.975 25/01/15,09:08:12,17,10,1, 11.9,1,1, 3.437, 10477.382, 409.146, 52877.636 25/01/15,09:08:12,18,10,1, 11.9,1,1, 3.437, 10477.358, 409.182, 52877.982 25/01/15,09:08:12,19,10,1, 11.9,1,1, 3.437, 10477.408, 409.179, 52877.829 25/01/15,09:08:13,00,10,1, 11.9,1,1, 3.443, 10477.401, 409.179, 52877.829 25/01/15,09:08:13,01,10,1, 11.9,1,1, 3.443, 10477.382, 409.198, 52877.875 25/01/15,09:08:13,02,10,1, 11.9,1,1, 3.443, 10477.367, 409.219, 52877.817 25/01/15,09:08:13,03,10,1, 11.9,1,1, 3.443, 10477.390, 409.234, 52877.850 25/01/15,09:08:13,04,10,1, 11.9,1,1, 3.443, 10477.386, 409.232, 52877.792 25/01/15,09:08:13,05,10,1, 11.9,1,1, 3.443, 10477.382, 409.246, 52877.903 25/01/15,09:08:13,06,10,1, 11.9,1,1, 3.443, 10477.390, 409.256, 52877.888 25/01/15,09:08:13,07,10,1, 11.9,1,1, 3.443, 10477.398, 409.247, 52877.885 25/01/15,09:08:13,08,10,1, 11.9,1,1, 3.443, 10477.391, 409.271, 52877.864 25/01/15,09:08:13,09,10,1, 11.9,1,1, 3.443, 10477.381, 409.293, 52877.869 25/01/15,09:08:13,10,10,1, 11.9,1,1, 3.443, 10477.379, 409.263, 52877.825 25/01/15,09:08:13,11,10,1, 11.9,1,1, 3.443, 10477.392, 409.332, 52877.846 25/01/15,09:08:13,12,10,1, 11.9,1,1, 3.443, 10477.398, 409.300, 52877.745 25/01/15,09:08:13,13,10,1, 11.9,1,1, 3.443, 10477.365, 409.305, 52877.758 25/01/15,09:08:13,14,10,1, 11.9,1,1, 3.443, 10477.407, 409.334, 52877.763 25/01/15,09:08:13,15,10,1, 11.9,1,1, 3.443, 10477.389, 409.351, 52877.723 25/01/15,09:08:13,16,10,1, 11.9,1,1, 3.443, 10477.393, 409.349, 52877.659 25/01/15,09:08:13,17,10,1, 11.9,1,1, 3.443, 10477.410, 409.351, 52877.667 25/01/15,09:08:13,18,10,1, 11.9,1,1, 3.443, 10477.388, 409.393, 52877.731 25/01/15,09:08:13,19,10,1, 11.9,1,1, 3.443, 10477.401, 409.356, 52877.685 25/01/15,09:08:14,00,10,1, 12.0,1,1, 3.441, 10477.393, 409.356, 52877.685 25/01/15,09:08:14,01,10,1, 12.0,1,1, 3.441, 10477.381, 409.410, 52877.818 25/01/15,09:08:14,02,10,1, 12.0,1,1, 3.441, 10477.382, 409.418, 52877.800 25/01/15,09:08:14,03,10,1, 12.0,1,1, 3.441, 10477.390, 409.421, 52877.793 25/01/15,09:08:14,04,10,1, 12.0,1,1, 3.441, 10477.383, 409.436, 52877.750 25/01/15,09:08:14,05,10,1, 12.0,1,1, 3.441, 10477.393, 409.432, 52877.739 25/01/15,09:08:14,06,10,1, 12.0,1,1, 3.441, 10477.399, 409.409, 52877.714 25/01/15,09:08:14,07,10,1, 12.0,1,1, 3.441, 10477.396, 409.439, 52877.713 25/01/15,09:08:14,08,10,1, 12.0,1,1, 3.441, 10477.400, 409.469, 52877.694 25/01/15,09:08:14,09,10,1, 12.0,1,1, 3.441, 10477.388, 409.473, 52877.640 25/01/15,09:08:14,10,10,1, 12.0,1,1, 3.441, 10477.394, 409.462, 52877.591 25/01/15,09:08:14,11,10,1, 12.0,1,1, 3.441, 10477.419, 409.471, 52877.572 25/01/15,09:08:14,12,10,1, 12.0,1,1, 3.441, 10477.421, 409.489, 52877.585 25/01/15,09:08:14,13,10,1, 12.0,1,1, 3.441, 10477.408, 409.506, 52877.716 25/01/15,09:08:14,14,10,1, 12.0,1,1, 3.441, 10477.429, 409.511, 52877.668 25/01/15,09:08:14,15,10,1, 12.0,1,1, 3.441, 10477.420, 409.531, 52877.697 25/01/15,09:08:14,16,10,1, 12.0,1,1, 3.441, 10477.444, 409.513, 52877.621 25/01/15,09:08:14,17,10,1, 12.0,1,1, 3.441, 10477.411, 409.533, 52877.562 25/01/15,09:08:14,18,10,1, 12.0,1,1, 3.441, 10477.404, 409.550, 52877.562 25/01/15,09:08:14,19,10,1, 12.0,1,1, 3.441, 10477.398, 409.562, 52877.558 25/01/15,09:08:15,00,10,1, 11.9,1,1, 3.434, 10477.393, 409.562, 52877.558 25/01/15,09:08:15,01,10,1, 11.9,1,1, 3.434, 10477.428, 409.583, 52877.564 25/01/15,09:08:15,02,10,1, 11.9,1,1, 3.434, 10477.407, 409.609, 52877.580 25/01/15,09:08:15,03,10,1, 11.9,1,1, 3.434, 10477.445, 409.594, 52877.549 25/01/15,09:08:15,04,10,1, 11.9,1,1, 3.434, 10477.439, 409.589, 52877.604 25/01/15,09:08:15,05,10,1, 11.9,1,1, 3.434, 10477.428, 409.622, 52877.624 25/01/15,09:08:15,06,10,1, 11.9,1,1, 3.434, 10477.454, 409.642, 52877.624 25/01/15,09:08:15,07,10,1, 11.9,1,1, 3.434, 10477.457, 409.633, 52877.622 25/01/15,09:08:15,08,10,1, 11.9,1,1, 3.434, 10477.446, 409.632, 52877.579 25/01/15,09:08:15,09,10,1, 11.9,1,1, 3.434, 10477.437, 409.652, 52877.518 25/01/15,09:08:15,10,10,1, 11.9,1,1, 3.434, 10477.466, 409.669, 52877.520 25/01/15,09:08:15,11,10,1, 11.9,1,1, 3.434, 10477.471, 409.679, 52877.486 25/01/15,09:08:15,12,10,1, 11.9,1,1, 3.434, 10477.480, 409.668, 52877.511 25/01/15,09:08:15,13,10,1, 11.9,1,1, 3.434, 10477.462, 409.682, 52877.506 25/01/15,09:08:15,14,10,1, 11.9,1,1, 3.434, 10477.457, 409.680, 52877.459 25/01/15,09:08:15,15,10,1, 11.9,1,1, 3.434, 10477.485, 409.727, 52877.464 25/01/15,09:08:15,16,10,1, 11.9,1,1, 3.434, 10477.505, 409.726, 52877.500 25/01/15,09:08:15,17,10,1, 11.9,1,1, 3.434, 10477.508, 409.748, 52877.511 25/01/15,09:08:15,18,10,1, 11.9,1,1, 3.434, 10477.507, 409.730, 52877.516 25/01/15,09:08:15,19,10,1, 11.9,1,1, 3.434, 10477.512, 409.757, 52877.433 25/01/15,09:08:16,00,10,1, 11.9,1,1, 3.444, 10477.509, 409.757, 52877.433 25/01/15,09:08:16,01,10,1, 11.9,1,1, 3.444, 10477.535, 409.774, 52877.466 25/01/15,09:08:16,02,10,1, 11.9,1,1, 3.444, 10477.520, 409.770, 52877.459 25/01/15,09:08:16,03,10,1, 11.9,1,1, 3.444, 10477.533, 409.792, 52877.388 25/01/15,09:08:16,04,10,1, 11.9,1,1, 3.444, 10477.546, 409.799, 52877.457 25/01/15,09:08:16,05,10,1, 11.9,1,1, 3.444, 10477.575, 409.793, 52877.410 25/01/15,09:08:16,06,10,1, 11.9,1,1, 3.444, 10477.554, 409.817, 52877.443 25/01/15,09:08:16,07,10,1, 11.9,1,1, 3.444, 10477.581, 409.829, 52877.492 25/01/15,09:08:16,08,10,1, 11.9,1,1, 3.444, 10477.557, 409.843, 52877.472 25/01/15,09:08:16,09,10,1, 11.9,1,1, 3.444, 10477.587, 409.860, 52877.398 25/01/15,09:08:16,10,10,1, 11.9,1,1, 3.444, 10477.591, 409.834, 52877.276 25/01/15,09:08:16,11,10,1, 11.9,1,1, 3.444, 10477.588, 409.869, 52877.401 25/01/15,09:08:16,12,10,1, 11.9,1,1, 3.444, 10477.621, 409.853, 52877.284 25/01/15,09:08:16,13,10,1, 11.9,1,1, 3.444, 10477.611, 409.871, 52877.377 25/01/15,09:08:16,14,10,1, 11.9,1,1, 3.444, 10477.634, 409.881, 52877.327 25/01/15,09:08:16,15,10,1, 11.9,1,1, 3.444, 10477.636, 409.905, 52877.355 25/01/15,09:08:16,16,10,1, 11.9,1,1, 3.444, 10477.621, 409.912, 52877.383 25/01/15,09:08:16,17,10,1, 11.9,1,1, 3.444, 10477.641, 409.917, 52877.424 25/01/15,09:08:16,18,10,1, 11.9,1,1, 3.444, 10477.649, 409.903, 52877.402 25/01/15,09:08:16,19,10,1, 11.9,1,1, 3.444, 10477.640, 409.923, 52877.375 25/01/15,09:08:17,00,10,1, 11.9,1,1, 3.440, 10477.635, 409.923, 52877.375 25/01/15,09:08:17,01,10,1, 11.9,1,1, 3.440, 10477.688, 409.922, 52877.191 25/01/15,09:08:17,02,10,1, 11.9,1,1, 3.440, 10477.673, 409.941, 52877.233 25/01/15,09:08:17,03,10,1, 11.9,1,1, 3.440, 10477.697, 409.956, 52877.272 25/01/15,09:08:17,04,10,1, 11.9,1,1, 3.440, 10477.683, 409.933, 52877.287 25/01/15,09:08:17,05,10,1, 11.9,1,1, 3.440, 10477.731, 409.957, 52877.369 25/01/15,09:08:17,06,10,1, 11.9,1,1, 3.440, 10477.693, 409.973, 52877.340 25/01/15,09:08:17,07,10,1, 11.9,1,1, 3.440, 10477.724, 409.949, 52877.255 25/01/15,09:08:17,08,10,1, 11.9,1,1, 3.440, 10477.723, 409.961, 52877.241 25/01/15,09:08:17,09,10,1, 11.9,1,1, 3.440, 10477.749, 409.962, 52877.219 25/01/15,09:08:17,10,10,1, 11.9,1,1, 3.440, 10477.725, 409.969, 52877.196 25/01/15,09:08:17,11,10,1, 11.9,1,1, 3.440, 10477.740, 409.979, 52877.224 25/01/15,09:08:17,12,10,1, 11.9,1,1, 3.440, 10477.744, 409.984, 52877.249 25/01/15,09:08:17,13,10,1, 11.9,1,1, 3.440, 10477.740, 410.001, 52877.219 25/01/15,09:08:17,14,10,1, 11.9,1,1, 3.440, 10477.753, 410.000, 52877.260 25/01/15,09:08:17,15,10,1, 11.9,1,1, 3.440, 10477.781, 409.986, 52877.285 25/01/15,09:08:17,16,10,1, 11.9,1,1, 3.440, 10477.758, 409.993, 52877.259 25/01/15,09:08:17,17,10,1, 11.9,1,1, 3.440, 10477.779, 410.000, 52877.199 25/01/15,09:08:17,18,10,1, 11.9,1,1, 3.440, 10477.802, 410.020, 52877.233 25/01/15,09:08:17,19,10,1, 11.9,1,1, 3.440, 10477.790, 410.000, 52877.147 25/01/15,09:08:18,00,10,1, 12.0,1,1, 3.445, 10477.785, 410.000, 52877.147 25/01/15,09:08:18,01,10,1, 12.0,1,1, 3.445, 10477.819, 410.000, 52877.149 25/01/15,09:08:18,02,10,1, 12.0,1,1, 3.445, 10477.808, 410.018, 52877.146 25/01/15,09:08:18,03,10,1, 12.0,1,1, 3.445, 10477.823, 410.049, 52877.227 25/01/15,09:08:18,04,10,1, 12.0,1,1, 3.445, 10477.823, 410.037, 52877.167 25/01/15,09:08:18,05,10,1, 12.0,1,1, 3.445, 10477.847, 410.045, 52877.132 25/01/15,09:08:18,06,10,1, 12.0,1,1, 3.445, 10477.860, 410.039, 52877.140 25/01/15,09:08:18,07,10,1, 12.0,1,1, 3.445, 10477.852, 410.059, 52877.067 25/01/15,09:08:18,08,10,1, 12.0,1,1, 3.445, 10477.841, 410.055, 52877.093 25/01/15,09:08:18,09,10,1, 12.0,1,1, 3.445, 10477.892, 410.069, 52877.050 25/01/15,09:08:18,10,10,1, 12.0,1,1, 3.445, 10477.860, 410.042, 52877.101 25/01/15,09:08:18,11,10,1, 12.0,1,1, 3.445, 10477.878, 410.090, 52877.165 25/01/15,09:08:18,12,10,1, 12.0,1,1, 3.445, 10477.890, 410.066, 52877.183 25/01/15,09:08:18,13,10,1, 12.0,1,1, 3.445, 10477.907, 410.069, 52877.046 25/01/15,09:08:18,14,10,1, 12.0,1,1, 3.445, 10477.894, 410.052, 52876.999 25/01/15,09:08:18,15,10,1, 12.0,1,1, 3.445, 10477.910, 410.076, 52876.989 25/01/15,09:08:18,16,10,1, 12.0,1,1, 3.445, 10477.903, 410.081, 52877.004 25/01/15,09:08:18,17,10,1, 12.0,1,1, 3.445, 10477.951, 410.072, 52877.084 25/01/15,09:08:18,18,10,1, 12.0,1,1, 3.445, 10477.940, 410.074, 52877.045 25/01/15,09:08:18,19,10,1, 12.0,1,1, 3.445, 10477.925, 410.101, 52877.099 25/01/15,09:08:19,00,10,1, 12.0,1,1, 3.431, 10477.918, 410.101, 52877.099 25/01/15,09:08:19,01,10,1, 12.0,1,1, 3.431, 10477.981, 410.108, 52877.060 25/01/15,09:08:19,02,10,1, 12.0,1,1, 3.431, 10477.965, 410.090, 52877.099 25/01/15,09:08:19,03,10,1, 12.0,1,1, 3.431, 10477.977, 410.105, 52877.094 25/01/15,09:08:19,04,10,1, 12.0,1,1, 3.431, 10478.004, 410.127, 52877.072 25/01/15,09:08:19,05,10,1, 12.0,1,1, 3.431, 10477.997, 410.132, 52876.990 25/01/15,09:08:19,06,10,1, 12.0,1,1, 3.431, 10478.023, 410.126, 52876.930 25/01/15,09:08:19,07,10,1, 12.0,1,1, 3.431, 10478.004, 410.126, 52877.008 25/01/15,09:08:19,08,10,1, 12.0,1,1, 3.431, 10478.037, 410.116, 52877.018 25/01/15,09:08:19,09,10,1, 12.0,1,1, 3.431, 10478.038, 410.122, 52877.126 25/01/15,09:08:19,10,10,1, 12.0,1,1, 3.431, 10478.057, 410.146, 52877.141 25/01/15,09:08:19,11,10,1, 12.0,1,1, 3.431, 10478.066, 410.157, 52877.064 25/01/15,09:08:19,12,10,1, 12.0,1,1, 3.431, 10478.067, 410.134, 52877.002 25/01/15,09:08:19,13,10,1, 12.0,1,1, 3.431, 10478.087, 410.142, 52876.953 25/01/15,09:08:19,14,10,1, 12.0,1,1, 3.431, 10478.096, 410.160, 52876.902 25/01/15,09:08:19,15,10,1, 12.0,1,1, 3.431, 10478.126, 410.189, 52876.888 25/01/15,09:08:19,16,10,1, 12.0,1,1, 3.431, 10478.127, 410.165, 52877.046 25/01/15,09:08:19,17,10,1, 12.0,1,1, 3.431, 10478.138, 410.176, 52876.981 25/01/15,09:08:19,18,10,1, 12.0,1,1, 3.431, 10478.167, 410.185, 52877.019 25/01/15,09:08:19,19,10,1, 12.0,1,1, 3.431, 10478.162, 410.192, 52877.031 25/01/15,09:08:20,00,10,1, 11.9,1,1, 3.436, 10478.160, 410.192, 52877.031 25/01/15,09:08:20,01,10,1, 11.9,1,1, 3.436, 10478.193, 410.181, 52876.901 25/01/15,09:08:20,02,10,1, 11.9,1,1, 3.436, 10478.211, 410.192, 52876.934 25/01/15,09:08:20,03,10,1, 11.9,1,1, 3.436, 10478.212, 410.197, 52876.913 25/01/15,09:08:20,04,10,1, 11.9,1,1, 3.436, 10478.220, 410.205, 52876.912 25/01/15,09:08:20,05,10,1, 11.9,1,1, 3.436, 10478.246, 410.209, 52876.992 25/01/15,09:08:20,06,10,1, 11.9,1,1, 3.436, 10478.266, 410.239, 52876.989 25/01/15,09:08:20,07,10,1, 11.9,1,1, 3.436, 10478.267, 410.202, 52876.999 25/01/15,09:08:20,08,10,1, 11.9,1,1, 3.436, 10478.269, 410.236, 52877.004 25/01/15,09:08:20,09,10,1, 11.9,1,1, 3.436, 10478.306, 410.234, 52876.970 25/01/15,09:08:20,10,10,1, 11.9,1,1, 3.436, 10478.330, 410.236, 52876.980 25/01/15,09:08:20,11,10,1, 11.9,1,1, 3.436, 10478.328, 410.256, 52876.885 25/01/15,09:08:20,12,10,1, 11.9,1,1, 3.436, 10478.359, 410.245, 52876.918 25/01/15,09:08:20,13,10,1, 11.9,1,1, 3.436, 10478.370, 410.253, 52876.940 25/01/15,09:08:20,14,10,1, 11.9,1,1, 3.436, 10478.378, 410.290, 52877.011 25/01/15,09:08:20,15,10,1, 11.9,1,1, 3.436, 10478.409, 410.259, 52876.925 25/01/15,09:08:20,16,10,1, 11.9,1,1, 3.436, 10478.383, 410.286, 52876.985 25/01/15,09:08:20,17,10,1, 11.9,1,1, 3.436, 10478.444, 410.251, 52876.981 25/01/15,09:08:20,18,10,1, 11.9,1,1, 3.436, 10478.427, 410.297, 52876.909 25/01/15,09:08:20,19,10,1, 11.9,1,1, 3.436, 10478.482, 410.313, 52876.866 25/01/15,09:08:21,00,10,1, 12.0,1,1, 3.440, 10478.477, 410.313, 52876.866 25/01/15,09:08:21,01,10,1, 12.0,1,1, 3.440, 10478.463, 410.314, 52876.963 25/01/15,09:08:21,02,10,1, 12.0,1,1, 3.440, 10478.504, 410.314, 52876.966 25/01/15,09:08:21,03,10,1, 12.0,1,1, 3.440, 10478.490, 410.313, 52876.985 25/01/15,09:08:21,04,10,1, 12.0,1,1, 3.440, 10478.521, 410.295, 52876.935 25/01/15,09:08:21,05,10,1, 12.0,1,1, 3.440, 10478.544, 410.323, 52876.885 25/01/15,09:08:21,06,10,1, 12.0,1,1, 3.440, 10478.556, 410.349, 52876.900 25/01/15,09:08:21,07,10,1, 12.0,1,1, 3.440, 10478.570, 410.341, 52876.828 25/01/15,09:08:21,08,10,1, 12.0,1,1, 3.440, 10478.608, 410.346, 52876.780 25/01/15,09:08:21,09,10,1, 12.0,1,1, 3.440, 10478.634, 410.392, 52876.843 25/01/15,09:08:21,10,10,1, 12.0,1,1, 3.440, 10478.609, 410.383, 52876.884 25/01/15,09:08:21,11,10,1, 12.0,1,1, 3.440, 10478.675, 410.424, 52876.888 25/01/15,09:08:21,12,10,1, 12.0,1,1, 3.440, 10478.665, 410.398, 52876.873 25/01/15,09:08:21,13,10,1, 12.0,1,1, 3.440, 10478.695, 410.428, 52876.928 25/01/15,09:08:21,14,10,1, 12.0,1,1, 3.440, 10478.721, 410.442, 52876.968 25/01/15,09:08:21,15,10,1, 12.0,1,1, 3.440, 10478.749, 410.439, 52876.927 25/01/15,09:08:21,16,10,1, 12.0,1,1, 3.440, 10478.726, 410.449, 52876.818 25/01/15,09:08:21,17,10,1, 12.0,1,1, 3.440, 10478.786, 410.465, 52876.834 25/01/15,09:08:21,18,10,1, 12.0,1,1, 3.440, 10478.797, 410.464, 52876.824 25/01/15,09:08:21,19,10,1, 12.0,1,1, 3.440, 10478.808, 410.486, 52876.856 25/01/15,09:08:22,00,10,1, 11.9,1,1, 3.439, 10478.803, 410.486, 52876.856 25/01/15,09:08:22,01,10,1, 11.9,1,1, 3.439, 10478.857, 410.505, 52876.930 25/01/15,09:08:22,02,10,1, 11.9,1,1, 3.439, 10478.870, 410.523, 52876.938 25/01/15,09:08:22,03,10,1, 11.9,1,1, 3.439, 10478.856, 410.539, 52876.882 25/01/15,09:08:22,04,10,1, 11.9,1,1, 3.439, 10478.907, 410.548, 52876.898 25/01/15,09:08:22,05,10,1, 11.9,1,1, 3.439, 10478.908, 410.522, 52876.776 25/01/15,09:08:22,06,10,1, 11.9,1,1, 3.439, 10478.932, 410.552, 52876.828 25/01/15,09:08:22,07,10,1, 11.9,1,1, 3.439, 10478.964, 410.548, 52876.772 25/01/15,09:08:22,08,10,1, 11.9,1,1, 3.439, 10478.959, 410.589, 52877.109 25/01/15,09:08:22,09,10,1, 11.9,1,1, 3.439, 10479.030, 410.575, 52876.843 25/01/15,09:08:22,10,10,1, 11.9,1,1, 3.439, 10479.046, 410.586, 52876.785 25/01/15,09:08:22,11,10,1, 11.9,1,1, 3.439, 10479.019, 410.602, 52876.807 25/01/15,09:08:22,12,10,1, 11.9,1,1, 3.439, 10479.057, 410.620, 52876.922 25/01/15,09:08:22,13,10,1, 11.9,1,1, 3.439, 10479.079, 410.647, 52876.893 25/01/15,09:08:22,14,10,1, 11.9,1,1, 3.439, 10479.116, 410.625, 52876.856 25/01/15,09:08:22,15,10,1, 11.9,1,1, 3.439, 10479.102, 410.639, 52876.909 25/01/15,09:08:22,16,10,1, 11.9,1,1, 3.439, 10479.146, 410.638, 52876.744 25/01/15,09:08:22,17,10,1, 11.9,1,1, 3.439, 10479.170, 410.676, 52876.798 25/01/15,09:08:22,18,10,1, 11.9,1,1, 3.439, 10479.195, 410.684, 52876.872 25/01/15,09:08:22,19,10,1, 11.9,1,1, 3.439, 10479.224, 410.677, 52876.783 25/01/15,09:08:23,00,09,1, 12.0,1,1, 3.443, 10479.220, 410.677, 52876.783 25/01/15,09:08:23,01,09,1, 12.0,1,1, 3.443, 10479.259, 410.714, 52876.896 25/01/15,09:08:23,02,09,1, 12.0,1,1, 3.443, 10479.275, 410.710, 52876.791 25/01/15,09:08:23,03,09,1, 12.0,1,1, 3.443, 10479.299, 410.718, 52876.869 25/01/15,09:08:23,04,09,1, 12.0,1,1, 3.443, 10479.350, 410.721, 52876.769 25/01/15,09:08:23,05,09,1, 12.0,1,1, 3.443, 10479.366, 410.754, 52876.890 25/01/15,09:08:23,06,09,1, 12.0,1,1, 3.443, 10479.369, 410.739, 52876.934 25/01/15,09:08:23,07,09,1, 12.0,1,1, 3.443, 10479.391, 410.752, 52876.849 25/01/15,09:08:23,08,09,1, 12.0,1,1, 3.443, 10479.420, 410.775, 52876.927 25/01/15,09:08:23,09,09,1, 12.0,1,1, 3.443, 10479.447, 410.755, 52876.892 25/01/15,09:08:23,10,09,1, 12.0,1,1, 3.443, 10479.450, 410.787, 52876.839 25/01/15,09:08:23,11,09,1, 12.0,1,1, 3.443, 10479.478, 410.779, 52876.819 25/01/15,09:08:23,12,09,1, 12.0,1,1, 3.443, 10479.498, 410.827, 52876.860 25/01/15,09:08:23,13,09,1, 12.0,1,1, 3.443, 10479.513, 410.809, 52876.814 25/01/15,09:08:23,14,09,1, 12.0,1,1, 3.443, 10479.561, 410.837, 52876.888 25/01/15,09:08:23,15,09,1, 12.0,1,1, 3.443, 10479.533, 410.823, 52876.807 25/01/15,09:08:23,16,09,1, 12.0,1,1, 3.443, 10479.603, 410.859, 52876.864 25/01/15,09:08:23,17,09,1, 12.0,1,1, 3.443, 10479.614, 410.843, 52876.887 25/01/15,09:08:23,18,09,1, 12.0,1,1, 3.443, 10479.638, 410.856, 52876.804 25/01/15,09:08:23,19,09,1, 12.0,1,1, 3.443, 10479.656, 410.851, 52876.860 25/01/15,09:08:24,00,08,1, 11.8,1,1, 3.435, 10479.654, 410.851, 52876.860 25/01/15,09:08:24,01,08,1, 11.8,1,1, 3.435, 10479.711, 410.853, 52876.792 25/01/15,09:08:24,02,08,1, 11.8,1,1, 3.435, 10479.719, 410.878, 52876.810 25/01/15,09:08:24,03,08,1, 11.8,1,1, 3.435, 10479.753, 410.895, 52876.816 25/01/15,09:08:24,04,08,1, 11.8,1,1, 3.435, 10479.743, 410.871, 52876.917 25/01/15,09:08:24,05,08,1, 11.8,1,1, 3.435, 10479.771, 410.910, 52876.945 25/01/15,09:08:24,06,08,1, 11.8,1,1, 3.435, 10479.818, 410.892, 52876.894 25/01/15,09:08:24,07,08,1, 11.8,1,1, 3.435, 10479.830, 410.919, 52876.850 25/01/15,09:08:24,08,08,1, 11.8,1,1, 3.435, 10479.861, 410.924, 52876.790 25/01/15,09:08:24,09,08,1, 11.8,1,1, 3.435, 10479.890, 410.913, 52876.787 25/01/15,09:08:24,10,08,1, 11.8,1,1, 3.435, 10479.915, 410.925, 52876.779 25/01/15,09:08:24,11,08,1, 11.8,1,1, 3.435, 10479.923, 410.927, 52876.810 25/01/15,09:08:24,12,08,1, 11.8,1,1, 3.435, 10479.944, 410.972, 52876.838 25/01/15,09:08:24,13,08,1, 11.8,1,1, 3.435, 10479.990, 410.954, 52876.870 25/01/15,09:08:24,14,08,1, 11.8,1,1, 3.435, 10479.987, 410.980, 52876.863 25/01/15,09:08:24,15,08,1, 11.8,1,1, 3.435, 10480.029, 410.985, 52876.856 25/01/15,09:08:24,16,08,1, 11.8,1,1, 3.435, 10480.047, 410.982, 52876.870 25/01/15,09:08:24,17,08,1, 11.8,1,1, 3.435, 10480.060, 411.001, 52876.846 25/01/15,09:08:24,18,08,1, 11.8,1,1, 3.435, 10480.100, 411.007, 52876.823 25/01/15,09:08:24,19,08,1, 11.8,1,1, 3.435, 10480.117, 411.008, 52876.799 25/01/15,09:08:25,00,08,1, 11.9,1,1, 3.438, 10480.113, 411.008, 52876.799 25/01/15,09:08:25,01,08,1, 11.9,1,1, 3.438, 10480.189, 411.052, 52876.796 25/01/15,09:08:25,02,08,1, 11.9,1,1, 3.438, 10480.226, 411.029, 52876.829 25/01/15,09:08:25,03,08,1, 11.9,1,1, 3.438, 10480.220, 411.050, 52876.845 25/01/15,09:08:25,04,08,1, 11.9,1,1, 3.438, 10480.252, 411.070, 52876.824 25/01/15,09:08:25,05,08,1, 11.9,1,1, 3.438, 10480.262, 411.094, 52876.874 25/01/15,09:08:25,06,08,1, 11.9,1,1, 3.438, 10480.299, 411.089, 52876.740 25/01/15,09:08:25,07,08,1, 11.9,1,1, 3.438, 10480.309, 411.107, 52876.812 25/01/15,09:08:25,08,08,1, 11.9,1,1, 3.438, 10480.346, 411.090, 52876.782 25/01/15,09:08:25,09,08,1, 11.9,1,1, 3.438, 10480.365, 411.121, 52876.852 25/01/15,09:08:25,10,08,1, 11.9,1,1, 3.438, 10480.386, 411.123, 52876.775 25/01/15,09:08:25,11,08,1, 11.9,1,1, 3.438, 10480.420, 411.159, 52876.813 25/01/15,09:08:25,12,08,1, 11.9,1,1, 3.438, 10480.438, 411.137, 52876.833 25/01/15,09:08:25,13,08,1, 11.9,1,1, 3.438, 10480.451, 411.147, 52876.830 25/01/15,09:08:25,14,08,1, 11.9,1,1, 3.438, 10480.500, 411.157, 52876.750 25/01/15,09:08:25,15,08,1, 11.9,1,1, 3.438, 10480.514, 411.209, 52876.834 25/01/15,09:08:25,16,08,1, 11.9,1,1, 3.438, 10480.532, 411.202, 52876.861 25/01/15,09:08:25,17,08,1, 11.9,1,1, 3.438, 10480.575, 411.207, 52876.789 25/01/15,09:08:25,18,08,1, 11.9,1,1, 3.438, 10480.607, 411.196, 52876.871 25/01/15,09:08:25,19,08,1, 11.9,1,1, 3.438, 10480.601, 411.222, 52876.812 25/01/15,09:08:26,00,09,1, 11.9,1,1, 3.441, 10480.597, 411.222, 52876.812 25/01/15,09:08:26,01,09,1, 11.9,1,1, 3.441, 10480.682, 411.255, 52876.837 25/01/15,09:08:26,02,09,1, 11.9,1,1, 3.441, 10480.681, 411.249, 52876.770 25/01/15,09:08:26,03,09,1, 11.9,1,1, 3.441, 10480.741, 411.268, 52876.838 25/01/15,09:08:26,04,09,1, 11.9,1,1, 3.441, 10480.756, 411.282, 52876.742 25/01/15,09:08:26,05,09,1, 11.9,1,1, 3.441, 10480.766, 411.301, 52876.837 25/01/15,09:08:26,06,09,1, 11.9,1,1, 3.441, 10480.829, 411.283, 52876.785 25/01/15,09:08:26,07,09,1, 11.9,1,1, 3.441, 10480.804, 411.326, 52876.894 25/01/15,09:08:26,08,09,1, 11.9,1,1, 3.441, 10480.872, 411.330, 52876.859 25/01/15,09:08:26,09,09,1, 11.9,1,1, 3.441, 10480.890, 411.332, 52876.802 25/01/15,09:08:26,10,09,1, 11.9,1,1, 3.441, 10480.932, 411.356, 52876.865 25/01/15,09:08:26,11,09,1, 11.9,1,1, 3.441, 10480.935, 411.362, 52876.813 25/01/15,09:08:26,12,09,1, 11.9,1,1, 3.441, 10481.004, 411.365, 52876.691 25/01/15,09:08:26,13,09,1, 11.9,1,1, 3.441, 10481.037, 411.370, 52876.789 25/01/15,09:08:26,14,09,1, 11.9,1,1, 3.441, 10481.037, 411.355, 52876.697 25/01/15,09:08:26,15,09,1, 11.9,1,1, 3.441, 10481.052, 411.408, 52876.813 25/01/15,09:08:26,16,09,1, 11.9,1,1, 3.441, 10481.134, 411.424, 52876.850 25/01/15,09:08:26,17,09,1, 11.9,1,1, 3.441, 10481.129, 411.464, 52876.940 25/01/15,09:08:26,18,09,1, 11.9,1,1, 3.441, 10481.173, 411.453, 52876.933 25/01/15,09:08:26,19,09,1, 11.9,1,1, 3.441, 10481.182, 411.462, 52876.828 25/01/15,09:08:27,00,09,1, 11.9,1,1, 3.441, 10481.181, 411.462, 52876.828 25/01/15,09:08:27,01,09,1, 11.9,1,1, 3.441, 10481.241, 411.484, 52876.825 25/01/15,09:08:27,02,09,1, 11.9,1,1, 3.441, 10481.288, 411.489, 52876.771 25/01/15,09:08:27,03,09,1, 11.9,1,1, 3.441, 10481.305, 411.540, 52876.782 25/01/15,09:08:27,04,09,1, 11.9,1,1, 3.441, 10481.323, 411.555, 52876.767 25/01/15,09:08:27,05,09,1, 11.9,1,1, 3.441, 10481.381, 411.544, 52876.895 25/01/15,09:08:27,06,09,1, 11.9,1,1, 3.441, 10481.387, 411.583, 52876.919 25/01/15,09:08:27,07,09,1, 11.9,1,1, 3.441, 10481.430, 411.586, 52876.825 25/01/15,09:08:27,08,09,1, 11.9,1,1, 3.441, 10481.500, 411.551, 52876.864 25/01/15,09:08:27,09,09,1, 11.9,1,1, 3.441, 10481.515, 411.578, 52876.762 25/01/15,09:08:27,10,09,1, 11.9,1,1, 3.441, 10481.524, 411.597, 52876.791 25/01/15,09:08:27,11,09,1, 11.9,1,1, 3.441, 10481.573, 411.597, 52876.780 25/01/15,09:08:27,12,09,1, 11.9,1,1, 3.441, 10481.616, 411.615, 52876.700 25/01/15,09:08:27,13,09,1, 11.9,1,1, 3.441, 10481.604, 411.649, 52876.664 25/01/15,09:08:27,14,09,1, 11.9,1,1, 3.441, 10481.695, 411.651, 52876.844 25/01/15,09:08:27,15,09,1, 11.9,1,1, 3.441, 10481.703, 411.663, 52876.823 25/01/15,09:08:27,16,09,1, 11.9,1,1, 3.441, 10481.738, 411.683, 52876.887 25/01/15,09:08:27,17,09,1, 11.9,1,1, 3.441, 10481.743, 411.691, 52876.880 25/01/15,09:08:27,18,09,1, 11.9,1,1, 3.441, 10481.779, 411.694, 52876.859 25/01/15,09:08:27,19,09,1, 11.9,1,1, 3.441, 10481.804, 411.730, 52876.828 25/01/15,09:08:28,00,09,1, 11.9,1,1, 3.440, 10481.799, 411.730, 52876.828 25/01/15,09:08:28,01,09,1, 11.9,1,1, 3.440, 10481.878, 411.717, 52876.930 25/01/15,09:08:28,02,09,1, 11.9,1,1, 3.440, 10481.882, 411.729, 52876.857 25/01/15,09:08:28,03,09,1, 11.9,1,1, 3.440, 10481.946, 411.768, 52876.840 25/01/15,09:08:28,04,09,1, 11.9,1,1, 3.440, 10481.987, 411.755, 52876.832 25/01/15,09:08:28,05,09,1, 11.9,1,1, 3.440, 10481.973, 411.772, 52876.945 25/01/15,09:08:28,06,09,1, 11.9,1,1, 3.440, 10482.059, 411.782, 52876.928 25/01/15,09:08:28,07,09,1, 11.9,1,1, 3.440, 10482.060, 411.789, 52876.784 25/01/15,09:08:28,08,09,1, 11.9,1,1, 3.440, 10482.123, 411.798, 52876.852 25/01/15,09:08:28,09,09,1, 11.9,1,1, 3.440, 10482.140, 411.812, 52876.885 25/01/15,09:08:28,10,09,1, 11.9,1,1, 3.440, 10482.167, 411.800, 52876.875 25/01/15,09:08:28,11,09,1, 11.9,1,1, 3.440, 10482.198, 411.798, 52876.915 25/01/15,09:08:28,12,09,1, 11.9,1,1, 3.440, 10482.215, 411.832, 52876.952 25/01/15,09:08:28,13,09,1, 11.9,1,1, 3.440, 10482.249, 411.843, 52876.942 25/01/15,09:08:28,14,09,1, 11.9,1,1, 3.440, 10482.278, 411.831, 52876.835 25/01/15,09:08:28,15,09,1, 11.9,1,1, 3.440, 10482.326, 411.845, 52876.853 25/01/15,09:08:28,16,09,1, 11.9,1,1, 3.440, 10482.340, 411.837, 52876.850 25/01/15,09:08:28,17,09,1, 11.9,1,1, 3.440, 10482.381, 411.853, 52876.793 25/01/15,09:08:28,18,09,1, 11.9,1,1, 3.440, 10482.415, 411.865, 52876.837 25/01/15,09:08:28,19,09,1, 11.9,1,1, 3.440, 10482.440, 411.854, 52876.874 25/01/15,09:08:29,00,09,1, 11.9,1,1, 3.441, 10482.433, 411.854, 52876.874 25/01/15,09:08:29,01,09,1, 11.9,1,1, 3.441, 10482.487, 411.893, 52876.896 25/01/15,09:08:29,02,09,1, 11.9,1,1, 3.441, 10482.485, 411.906, 52876.869 25/01/15,09:08:29,03,09,1, 11.9,1,1, 3.441, 10482.529, 411.895, 52876.779 25/01/15,09:08:29,04,09,1, 11.9,1,1, 3.441, 10482.548, 411.908, 52876.810 25/01/15,09:08:29,05,09,1, 11.9,1,1, 3.441, 10482.592, 411.893, 52876.779 25/01/15,09:08:29,06,09,1, 11.9,1,1, 3.441, 10482.654, 411.898, 52876.766 25/01/15,09:08:29,07,09,1, 11.9,1,1, 3.441, 10482.680, 411.872, 52876.807 25/01/15,09:08:29,08,09,1, 11.9,1,1, 3.441, 10482.683, 411.916, 52876.890 25/01/15,09:08:29,09,09,1, 11.9,1,1, 3.441, 10482.709, 411.911, 52876.830 25/01/15,09:08:29,10,09,1, 11.9,1,1, 3.441, 10482.748, 411.932, 52876.926 25/01/15,09:08:29,11,09,1, 11.9,1,1, 3.441, 10482.757, 411.933, 52876.908 25/01/15,09:08:29,12,09,1, 11.9,1,1, 3.441, 10482.775, 411.922, 52876.839 25/01/15,09:08:29,13,09,1, 11.9,1,1, 3.441, 10482.817, 411.926, 52876.851 25/01/15,09:08:29,14,09,1, 11.9,1,1, 3.441, 10482.848, 411.942, 52876.846 25/01/15,09:08:29,15,09,1, 11.9,1,1, 3.441, 10482.885, 411.920, 52876.827 25/01/15,09:08:29,16,09,1, 11.9,1,1, 3.441, 10482.899, 411.934, 52876.769 25/01/15,09:08:29,17,09,1, 11.9,1,1, 3.441, 10482.946, 411.959, 52876.833 25/01/15,09:08:29,18,09,1, 11.9,1,1, 3.441, 10482.980, 411.929, 52876.813 25/01/15,09:08:29,19,09,1, 11.9,1,1, 3.441, 10483.014, 411.981, 52876.929 25/01/15,09:08:30,00,10,1, 11.9,1,1, 3.438, 10483.009, 411.981, 52876.929 25/01/15,09:08:30,01,10,1, 11.9,1,1, 3.438, 10483.068, 411.959, 52876.833 25/01/15,09:08:30,02,10,1, 11.9,1,1, 3.438, 10483.082, 411.958, 52876.824 25/01/15,09:08:30,03,10,1, 11.9,1,1, 3.438, 10483.098, 411.984, 52876.817 25/01/15,09:08:30,04,10,1, 11.9,1,1, 3.438, 10483.145, 411.978, 52876.740 25/01/15,09:08:30,05,10,1, 11.9,1,1, 3.438, 10483.159, 411.972, 52876.859 25/01/15,09:08:30,06,10,1, 11.9,1,1, 3.438, 10483.178, 411.974, 52876.845 25/01/15,09:08:30,07,10,1, 11.9,1,1, 3.438, 10483.217, 411.990, 52876.792 25/01/15,09:08:30,08,10,1, 11.9,1,1, 3.438, 10483.246, 411.988, 52876.797 25/01/15,09:08:30,09,10,1, 11.9,1,1, 3.438, 10483.268, 411.971, 52876.773 25/01/15,09:08:30,10,10,1, 11.9,1,1, 3.438, 10483.299, 411.971, 52876.735 25/01/15,09:08:30,11,10,1, 11.9,1,1, 3.438, 10483.293, 411.975, 52876.823 25/01/15,09:08:30,12,10,1, 11.9,1,1, 3.438, 10483.371, 411.980, 52876.781 25/01/15,09:08:30,13,10,1, 11.9,1,1, 3.438, 10483.395, 411.969, 52876.782 25/01/15,09:08:30,14,10,1, 11.9,1,1, 3.438, 10483.411, 411.980, 52876.763 25/01/15,09:08:30,15,10,1, 11.9,1,1, 3.438, 10483.425, 411.982, 52876.814 25/01/15,09:08:30,16,10,1, 11.9,1,1, 3.438, 10483.466, 411.968, 52876.763 25/01/15,09:08:30,17,10,1, 11.9,1,1, 3.438, 10483.480, 411.985, 52876.770 25/01/15,09:08:30,18,10,1, 11.9,1,1, 3.438, 10483.515, 411.980, 52876.763 25/01/15,09:08:30,19,10,1, 11.9,1,1, 3.438, 10483.539, 411.968, 52876.784 25/01/15,09:08:31,00,10,1, 12.0,1,1, 3.440, 10483.534, 411.968, 52876.784 25/01/15,09:08:31,01,10,1, 12.0,1,1, 3.440, 10483.605, 411.997, 52876.759 25/01/15,09:08:31,02,10,1, 12.0,1,1, 3.440, 10483.619, 411.986, 52876.749 25/01/15,09:08:31,03,10,1, 12.0,1,1, 3.440, 10483.644, 411.980, 52876.777 25/01/15,09:08:31,04,10,1, 12.0,1,1, 3.440, 10483.659, 411.984, 52876.752 25/01/15,09:08:31,05,10,1, 12.0,1,1, 3.440, 10483.686, 411.991, 52876.821 25/01/15,09:08:31,06,10,1, 12.0,1,1, 3.440, 10483.700, 411.987, 52876.751 25/01/15,09:08:31,07,10,1, 12.0,1,1, 3.440, 10483.726, 411.988, 52876.720 25/01/15,09:08:31,08,10,1, 12.0,1,1, 3.440, 10483.767, 411.984, 52876.650 25/01/15,09:08:31,09,10,1, 12.0,1,1, 3.440, 10483.797, 411.980, 52876.669 25/01/15,09:08:31,10,10,1, 12.0,1,1, 3.440, 10483.805, 411.974, 52876.716 25/01/15,09:08:31,11,10,1, 12.0,1,1, 3.440, 10483.832, 411.986, 52876.759 25/01/15,09:08:31,12,10,1, 12.0,1,1, 3.440, 10483.855, 412.018, 52876.875 25/01/15,09:08:31,13,10,1, 12.0,1,1, 3.440, 10483.896, 411.995, 52876.821 25/01/15,09:08:31,14,10,1, 12.0,1,1, 3.440, 10483.895, 411.999, 52876.775 25/01/15,09:08:31,15,10,1, 12.0,1,1, 3.440, 10483.910, 411.994, 52876.727 25/01/15,09:08:31,16,10,1, 12.0,1,1, 3.440, 10483.959, 411.957, 52876.688 25/01/15,09:08:31,17,10,1, 12.0,1,1, 3.440, 10483.991, 411.974, 52876.639 25/01/15,09:08:31,18,10,1, 12.0,1,1, 3.440, 10484.016, 411.980, 52876.609 25/01/15,09:08:31,19,10,1, 12.0,1,1, 3.440, 10484.015, 411.974, 52876.619 25/01/15,09:08:32,00,09,1, 11.9,1,1, 3.439, 10484.010, 411.974, 52876.619 25/01/15,09:08:32,01,09,1, 11.9,1,1, 3.439, 10484.092, 411.968, 52876.650 25/01/15,09:08:32,02,09,1, 11.9,1,1, 3.439, 10484.111, 411.988, 52876.730 25/01/15,09:08:32,03,09,1, 11.9,1,1, 3.439, 10484.132, 411.970, 52876.705 25/01/15,09:08:32,04,09,1, 11.9,1,1, 3.439, 10484.163, 411.974, 52876.743 25/01/15,09:08:32,05,09,1, 11.9,1,1, 3.439, 10484.168, 411.987, 52876.752 25/01/15,09:08:32,06,09,1, 11.9,1,1, 3.439, 10484.233, 411.993, 52876.677 25/01/15,09:08:32,07,09,1, 11.9,1,1, 3.439, 10484.252, 411.963, 52876.653 25/01/15,09:08:32,08,09,1, 11.9,1,1, 3.439, 10484.276, 411.973, 52876.570 25/01/15,09:08:32,09,09,1, 11.9,1,1, 3.439, 10484.318, 411.979, 52876.655 25/01/15,09:08:32,10,09,1, 11.9,1,1, 3.439, 10484.327, 411.985, 52876.661 25/01/15,09:08:32,11,09,1, 11.9,1,1, 3.439, 10484.313, 412.014, 52876.749 25/01/15,09:08:32,12,09,1, 11.9,1,1, 3.439, 10484.391, 412.014, 52876.678 25/01/15,09:08:32,13,09,1, 11.9,1,1, 3.439, 10484.415, 411.994, 52876.617 25/01/15,09:08:32,14,09,1, 11.9,1,1, 3.439, 10484.434, 412.002, 52876.656 25/01/15,09:08:32,15,09,1, 11.9,1,1, 3.439, 10484.434, 412.014, 52876.655 25/01/15,09:08:32,16,09,1, 11.9,1,1, 3.439, 10484.467, 412.010, 52876.636 25/01/15,09:08:32,17,09,1, 11.9,1,1, 3.439, 10484.498, 412.008, 52876.695 25/01/15,09:08:32,18,09,1, 11.9,1,1, 3.439, 10484.527, 412.010, 52876.684 25/01/15,09:08:32,19,09,1, 11.9,1,1, 3.439, 10484.541, 411.985, 52876.734 25/01/15,09:08:33,00,09,1, 11.9,1,1, 3.443, 10484.536, 411.985, 52876.734 25/01/15,09:08:33,01,09,1, 11.9,1,1, 3.443, 10484.605, 411.990, 52876.675 25/01/15,09:08:33,02,09,1, 11.9,1,1, 3.443, 10484.649, 411.986, 52876.622 25/01/15,09:08:33,03,09,1, 11.9,1,1, 3.443, 10484.645, 411.999, 52876.619 25/01/15,09:08:33,04,09,1, 11.9,1,1, 3.443, 10484.668, 411.993, 52876.642 25/01/15,09:08:33,05,09,1, 11.9,1,1, 3.443, 10484.708, 412.011, 52876.561 25/01/15,09:08:33,06,09,1, 11.9,1,1, 3.443, 10484.724, 412.005, 52876.666 25/01/15,09:08:33,07,09,1, 11.9,1,1, 3.443, 10484.760, 412.006, 52876.604 25/01/15,09:08:33,08,09,1, 11.9,1,1, 3.443, 10484.799, 412.004, 52876.676 25/01/15,09:08:33,09,09,1, 11.9,1,1, 3.443, 10484.777, 411.984, 52876.660 25/01/15,09:08:33,10,09,1, 11.9,1,1, 3.443, 10484.831, 411.990, 52876.618 25/01/15,09:08:33,11,09,1, 11.9,1,1, 3.443, 10484.862, 412.000, 52876.651 25/01/15,09:08:33,12,09,1, 11.9,1,1, 3.443, 10484.894, 411.993, 52876.575 25/01/15,09:08:33,13,09,1, 11.9,1,1, 3.443, 10484.890, 411.980, 52876.638 25/01/15,09:08:33,14,09,1, 11.9,1,1, 3.443, 10484.922, 411.985, 52876.612 25/01/15,09:08:33,15,09,1, 11.9,1,1, 3.443, 10484.964, 411.996, 52876.722 25/01/15,09:08:33,16,09,1, 11.9,1,1, 3.443, 10484.972, 411.990, 52876.708 25/01/15,09:08:33,17,09,1, 11.9,1,1, 3.443, 10485.007, 411.975, 52876.623 25/01/15,09:08:33,18,09,1, 11.9,1,1, 3.443, 10485.024, 411.993, 52876.688 25/01/15,09:08:33,19,09,1, 11.9,1,1, 3.443, 10485.043, 411.974, 52876.561 25/01/15,09:08:34,00,09,1, 12.0,1,1, 3.444, 10485.036, 411.974, 52876.561 25/01/15,09:08:34,01,09,1, 12.0,1,1, 3.444, 10485.096, 411.980, 52876.525 25/01/15,09:08:34,02,09,1, 12.0,1,1, 3.444, 10485.114, 411.951, 52876.565 25/01/15,09:08:34,03,09,1, 12.0,1,1, 3.444, 10485.132, 411.964, 52876.655 25/01/15,09:08:34,04,09,1, 12.0,1,1, 3.444, 10485.135, 411.979, 52876.676 25/01/15,09:08:34,05,09,1, 12.0,1,1, 3.444, 10485.155, 411.980, 52876.675 25/01/15,09:08:34,06,09,1, 12.0,1,1, 3.444, 10485.186, 411.980, 52876.567 25/01/15,09:08:34,07,09,1, 12.0,1,1, 3.444, 10485.226, 411.951, 52876.596 25/01/15,09:08:34,08,09,1, 12.0,1,1, 3.444, 10485.233, 411.959, 52876.538 25/01/15,09:08:34,09,09,1, 12.0,1,1, 3.444, 10485.250, 411.955, 52876.548 25/01/15,09:08:34,10,09,1, 12.0,1,1, 3.444, 10485.275, 411.950, 52876.515 25/01/15,09:08:34,11,09,1, 12.0,1,1, 3.444, 10485.291, 411.937, 52876.528 25/01/15,09:08:34,12,09,1, 12.0,1,1, 3.444, 10485.347, 411.920, 52876.511 25/01/15,09:08:34,13,09,1, 12.0,1,1, 3.444, 10485.363, 411.960, 52876.581 25/01/15,09:08:34,14,09,1, 12.0,1,1, 3.444, 10485.358, 411.934, 52876.585 25/01/15,09:08:34,15,09,1, 12.0,1,1, 3.444, 10485.390, 411.920, 52876.572 25/01/15,09:08:34,16,09,1, 12.0,1,1, 3.444, 10485.403, 411.932, 52876.602 25/01/15,09:08:34,17,09,1, 12.0,1,1, 3.444, 10485.441, 411.903, 52876.490 25/01/15,09:08:34,18,09,1, 12.0,1,1, 3.444, 10485.471, 411.908, 52876.576 25/01/15,09:08:34,19,09,1, 12.0,1,1, 3.444, 10485.492, 411.907, 52876.507 25/01/15,09:08:35,00,09,1, 11.8,1,1, 3.435, 10485.487, 411.907, 52876.507 25/01/15,09:08:35,01,09,1, 11.8,1,1, 3.435, 10485.526, 411.897, 52876.597 25/01/15,09:08:35,02,09,1, 11.8,1,1, 3.435, 10485.570, 411.906, 52876.595 25/01/15,09:08:35,03,09,1, 11.8,1,1, 3.435, 10485.606, 411.905, 52876.506 25/01/15,09:08:35,04,09,1, 11.8,1,1, 3.435, 10485.604, 411.886, 52876.585 25/01/15,09:08:35,05,09,1, 11.8,1,1, 3.435, 10485.625, 411.890, 52876.554 25/01/15,09:08:35,06,09,1, 11.8,1,1, 3.435, 10485.654, 411.869, 52876.434 25/01/15,09:08:35,07,09,1, 11.8,1,1, 3.435, 10485.674, 411.854, 52876.517 25/01/15,09:08:35,08,09,1, 11.8,1,1, 3.435, 10485.714, 411.869, 52876.466 25/01/15,09:08:35,09,09,1, 11.8,1,1, 3.435, 10485.719, 411.873, 52876.516 25/01/15,09:08:35,10,09,1, 11.8,1,1, 3.435, 10485.754, 411.849, 52876.505 25/01/15,09:08:35,11,09,1, 11.8,1,1, 3.435, 10485.763, 411.846, 52876.497 25/01/15,09:08:35,12,09,1, 11.8,1,1, 3.435, 10485.800, 411.830, 52876.491 25/01/15,09:08:35,13,09,1, 11.8,1,1, 3.435, 10485.825, 411.870, 52876.483 25/01/15,09:08:35,14,09,1, 11.8,1,1, 3.435, 10485.857, 411.848, 52876.471 25/01/15,09:08:35,15,09,1, 11.8,1,1, 3.435, 10485.888, 411.834, 52876.491 25/01/15,09:08:35,16,09,1, 11.8,1,1, 3.435, 10485.893, 411.822, 52876.473 25/01/15,09:08:35,17,09,1, 11.8,1,1, 3.435, 10485.921, 411.825, 52876.495 25/01/15,09:08:35,18,09,1, 11.8,1,1, 3.435, 10485.945, 411.820, 52876.406 25/01/15,09:08:35,19,09,1, 11.8,1,1, 3.435, 10485.966, 411.803, 52876.441 25/01/15,09:08:36,00,10,1, 11.9,1,1, 3.436, 10485.963, 411.803, 52876.441 25/01/15,09:08:36,01,10,1, 11.9,1,1, 3.436, 10486.036, 411.830, 52876.514 25/01/15,09:08:36,02,10,1, 11.9,1,1, 3.436, 10486.042, 411.801, 52876.423 25/01/15,09:08:36,03,10,1, 11.9,1,1, 3.436, 10486.085, 411.795, 52876.450 25/01/15,09:08:36,04,10,1, 11.9,1,1, 3.436, 10486.069, 411.775, 52876.303 25/01/15,09:08:36,05,10,1, 11.9,1,1, 3.436, 10486.147, 411.781, 52876.406 25/01/15,09:08:36,06,10,1, 11.9,1,1, 3.436, 10486.128, 411.808, 52876.430 25/01/15,09:08:36,07,10,1, 11.9,1,1, 3.436, 10486.175, 411.791, 52876.451 25/01/15,09:08:36,08,10,1, 11.9,1,1, 3.436, 10486.181, 411.778, 52876.471 25/01/15,09:08:36,09,10,1, 11.9,1,1, 3.436, 10486.192, 411.772, 52876.463 25/01/15,09:08:36,10,10,1, 11.9,1,1, 3.436, 10486.246, 411.774, 52876.423 25/01/15,09:08:36,11,10,1, 11.9,1,1, 3.436, 10486.246, 411.760, 52876.346 25/01/15,09:08:36,12,10,1, 11.9,1,1, 3.436, 10486.318, 411.741, 52876.298 25/01/15,09:08:36,13,10,1, 11.9,1,1, 3.436, 10486.288, 411.767, 52876.345 25/01/15,09:08:36,14,10,1, 11.9,1,1, 3.436, 10486.336, 411.780, 52876.369 25/01/15,09:08:36,15,10,1, 11.9,1,1, 3.436, 10486.365, 411.761, 52876.320 25/01/15,09:08:36,16,10,1, 11.9,1,1, 3.436, 10486.369, 411.725, 52876.382 25/01/15,09:08:36,17,10,1, 11.9,1,1, 3.436, 10486.407, 411.742, 52876.395 25/01/15,09:08:36,18,10,1, 11.9,1,1, 3.436, 10486.436, 411.764, 52876.460 25/01/15,09:08:36,19,10,1, 11.9,1,1, 3.436, 10486.481, 411.714, 52876.419 25/01/15,09:08:37,00,10,1, 11.9,1,1, 3.444, 10486.480, 411.714, 52876.419 25/01/15,09:08:37,01,10,1, 11.9,1,1, 3.444, 10486.500, 411.709, 52876.389 25/01/15,09:08:37,02,10,1, 11.9,1,1, 3.444, 10486.531, 411.682, 52876.317 25/01/15,09:08:37,03,10,1, 11.9,1,1, 3.444, 10486.550, 411.697, 52876.318 25/01/15,09:08:37,04,10,1, 11.9,1,1, 3.444, 10486.584, 411.675, 52876.322 25/01/15,09:08:37,05,10,1, 11.9,1,1, 3.444, 10486.566, 411.666, 52876.314 25/01/15,09:08:37,06,10,1, 11.9,1,1, 3.444, 10486.597, 411.675, 52876.430 25/01/15,09:08:37,07,10,1, 11.9,1,1, 3.444, 10486.649, 411.664, 52876.460 25/01/15,09:08:37,08,10,1, 11.9,1,1, 3.444, 10486.660, 411.679, 52876.343 25/01/15,09:08:37,09,10,1, 11.9,1,1, 3.444, 10486.684, 411.642, 52876.325 25/01/15,09:08:37,10,10,1, 11.9,1,1, 3.444, 10486.716, 411.676, 52876.293 25/01/15,09:08:37,11,10,1, 11.9,1,1, 3.444, 10486.724, 411.641, 52876.280 25/01/15,09:08:37,12,10,1, 11.9,1,1, 3.444, 10486.765, 411.642, 52876.275 25/01/15,09:08:37,13,10,1, 11.9,1,1, 3.444, 10486.804, 411.631, 52876.334 25/01/15,09:08:37,14,10,1, 11.9,1,1, 3.444, 10486.801, 411.630, 52876.322 25/01/15,09:08:37,15,10,1, 11.9,1,1, 3.444, 10486.812, 411.609, 52876.328 25/01/15,09:08:37,16,10,1, 11.9,1,1, 3.444, 10486.840, 411.619, 52876.302 25/01/15,09:08:37,17,10,1, 11.9,1,1, 3.444, 10486.852, 411.578, 52876.296 25/01/15,09:08:37,18,10,1, 11.9,1,1, 3.444, 10486.858, 411.584, 52876.284 25/01/15,09:08:37,19,10,1, 11.9,1,1, 3.444, 10486.909, 411.572, 52876.307 25/01/15,09:08:38,00,10,1, 12.0,1,1, 3.443, 10486.906, 411.572, 52876.307 25/01/15,09:08:38,01,10,1, 12.0,1,1, 3.443, 10486.930, 411.570, 52876.291 25/01/15,09:08:38,02,10,1, 12.0,1,1, 3.443, 10486.959, 411.568, 52876.224 25/01/15,09:08:38,03,10,1, 12.0,1,1, 3.443, 10486.959, 411.552, 52876.275 25/01/15,09:08:38,04,10,1, 12.0,1,1, 3.443, 10486.999, 411.540, 52876.271 25/01/15,09:08:38,05,10,1, 12.0,1,1, 3.443, 10486.981, 411.542, 52876.221 25/01/15,09:08:38,06,10,1, 12.0,1,1, 3.443, 10487.021, 411.510, 52876.228 25/01/15,09:08:38,07,10,1, 12.0,1,1, 3.443, 10487.040, 411.506, 52876.148 25/01/15,09:08:38,08,10,1, 12.0,1,1, 3.443, 10487.056, 411.473, 52876.139 25/01/15,09:08:38,09,10,1, 12.0,1,1, 3.443, 10487.117, 411.504, 52876.165 25/01/15,09:08:38,10,10,1, 12.0,1,1, 3.443, 10487.114, 411.472, 52876.161 25/01/15,09:08:38,11,10,1, 12.0,1,1, 3.443, 10487.128, 411.467, 52876.278 25/01/15,09:08:38,12,10,1, 12.0,1,1, 3.443, 10487.154, 411.459, 52876.207 25/01/15,09:08:38,13,10,1, 12.0,1,1, 3.443, 10487.179, 411.426, 52876.210 25/01/15,09:08:38,14,10,1, 12.0,1,1, 3.443, 10487.157, 411.446, 52876.151 25/01/15,09:08:38,15,10,1, 12.0,1,1, 3.443, 10487.186, 411.407, 52876.155 25/01/15,09:08:38,16,10,1, 12.0,1,1, 3.443, 10487.218, 411.412, 52876.134 25/01/15,09:08:38,17,10,1, 12.0,1,1, 3.443, 10487.224, 411.422, 52876.157 25/01/15,09:08:38,18,10,1, 12.0,1,1, 3.443, 10487.236, 411.413, 52876.177 25/01/15,09:08:38,19,10,1, 12.0,1,1, 3.443, 10487.287, 411.403, 52876.171 25/01/15,09:08:39,00,10,1, 11.9,1,1, 3.436, 10487.281, 411.403, 52876.171 25/01/15,09:08:39,01,10,1, 11.9,1,1, 3.436, 10487.310, 411.360, 52876.193 25/01/15,09:08:39,02,10,1, 11.9,1,1, 3.436, 10487.317, 411.361, 52876.133 25/01/15,09:08:39,03,10,1, 11.9,1,1, 3.436, 10487.315, 411.358, 52876.133 25/01/15,09:08:39,04,10,1, 11.9,1,1, 3.436, 10487.310, 411.352, 52876.099 25/01/15,09:08:39,05,10,1, 11.9,1,1, 3.436, 10487.348, 411.323, 52876.103 25/01/15,09:08:39,06,10,1, 11.9,1,1, 3.436, 10487.352, 411.317, 52876.068 25/01/15,09:08:39,07,10,1, 11.9,1,1, 3.436, 10487.365, 411.319, 52876.056 25/01/15,09:08:39,08,10,1, 11.9,1,1, 3.436, 10487.365, 411.333, 52876.095 25/01/15,09:08:39,09,10,1, 11.9,1,1, 3.436, 10487.364, 411.312, 52876.127 25/01/15,09:08:39,10,10,1, 11.9,1,1, 3.436, 10487.394, 411.295, 52876.121 25/01/15,09:08:39,11,10,1, 11.9,1,1, 3.436, 10487.404, 411.293, 52876.112 25/01/15,09:08:39,12,10,1, 11.9,1,1, 3.436, 10487.427, 411.274, 52876.058 25/01/15,09:08:39,13,10,1, 11.9,1,1, 3.436, 10487.408, 411.271, 52876.054 25/01/15,09:08:39,14,10,1, 11.9,1,1, 3.436, 10487.425, 411.282, 52876.038 25/01/15,09:08:39,15,10,1, 11.9,1,1, 3.436, 10487.458, 411.242, 52876.027 25/01/15,09:08:39,16,10,1, 11.9,1,1, 3.436, 10487.473, 411.249, 52875.994 25/01/15,09:08:39,17,10,1, 11.9,1,1, 3.436, 10487.463, 411.233, 52876.155 25/01/15,09:08:39,18,10,1, 11.9,1,1, 3.436, 10487.509, 411.202, 52876.069 25/01/15,09:08:39,19,10,1, 11.9,1,1, 3.436, 10487.491, 411.226, 52876.078 25/01/15,09:08:40,00,10,1, 12.0,1,1, 3.442, 10487.490, 411.226, 52876.078 25/01/15,09:08:40,01,10,1, 12.0,1,1, 3.442, 10487.488, 411.208, 52876.072 25/01/15,09:08:40,02,10,1, 12.0,1,1, 3.442, 10487.532, 411.195, 52875.997 25/01/15,09:08:40,03,10,1, 12.0,1,1, 3.442, 10487.528, 411.197, 52876.078 25/01/15,09:08:40,04,10,1, 12.0,1,1, 3.442, 10487.565, 411.202, 52876.082 25/01/15,09:08:40,05,10,1, 12.0,1,1, 3.442, 10487.567, 411.161, 52876.029 25/01/15,09:08:40,06,10,1, 12.0,1,1, 3.442, 10487.581, 411.143, 52876.002 25/01/15,09:08:40,07,10,1, 12.0,1,1, 3.442, 10487.609, 411.156, 52876.020 25/01/15,09:08:40,08,10,1, 12.0,1,1, 3.442, 10487.578, 411.151, 52876.032 25/01/15,09:08:40,09,10,1, 12.0,1,1, 3.442, 10487.604, 411.147, 52876.009 25/01/15,09:08:40,10,10,1, 12.0,1,1, 3.442, 10487.622, 411.179, 52876.017 25/01/15,09:08:40,11,10,1, 12.0,1,1, 3.442, 10487.615, 411.127, 52876.041 25/01/15,09:08:40,12,10,1, 12.0,1,1, 3.442, 10487.643, 411.132, 52875.985 25/01/15,09:08:40,13,10,1, 12.0,1,1, 3.442, 10487.660, 411.124, 52875.979 25/01/15,09:08:40,14,10,1, 12.0,1,1, 3.442, 10487.638, 411.118, 52876.051 25/01/15,09:08:40,15,10,1, 12.0,1,1, 3.442, 10487.705, 411.138, 52876.019 25/01/15,09:08:40,16,10,1, 12.0,1,1, 3.442, 10487.699, 411.130, 52876.114 25/01/15,09:08:40,17,10,1, 12.0,1,1, 3.442, 10487.693, 411.125, 52876.017 25/01/15,09:08:40,18,10,1, 12.0,1,1, 3.442, 10487.693, 411.100, 52875.980 25/01/15,09:08:40,19,10,1, 12.0,1,1, 3.442, 10487.715, 411.100, 52875.933 25/01/15,09:08:41,00,10,1, 11.9,1,1, 3.435, 10487.715, 411.100, 52875.933 25/01/15,09:08:41,01,10,1, 11.9,1,1, 3.435, 10487.727, 411.111, 52876.017 25/01/15,09:08:41,02,10,1, 11.9,1,1, 3.435, 10487.753, 411.084, 52875.994 25/01/15,09:08:41,03,10,1, 11.9,1,1, 3.435, 10487.749, 411.086, 52876.109 25/01/15,09:08:41,04,10,1, 11.9,1,1, 3.435, 10487.753, 411.078, 52876.024 25/01/15,09:08:41,05,10,1, 11.9,1,1, 3.435, 10487.779, 411.064, 52875.976 25/01/15,09:08:41,06,10,1, 11.9,1,1, 3.435, 10487.780, 411.075, 52876.028 25/01/15,09:08:41,07,10,1, 11.9,1,1, 3.435, 10487.784, 411.059, 52875.930 25/01/15,09:08:41,08,10,1, 11.9,1,1, 3.435, 10487.810, 411.068, 52875.969 25/01/15,09:08:41,09,10,1, 11.9,1,1, 3.435, 10487.782, 411.032, 52875.930 25/01/15,09:08:41,10,10,1, 11.9,1,1, 3.435, 10487.792, 411.017, 52875.752 25/01/15,09:08:41,11,10,1, 11.9,1,1, 3.435, 10487.820, 411.034, 52876.105 25/01/15,09:08:41,12,10,1, 11.9,1,1, 3.435, 10487.848, 410.982, 52875.993 25/01/15,09:08:41,13,10,1, 11.9,1,1, 3.435, 10487.836, 411.019, 52875.961 25/01/15,09:08:41,14,10,1, 11.9,1,1, 3.435, 10487.831, 411.005, 52876.087 25/01/15,09:08:41,15,10,1, 11.9,1,1, 3.435, 10487.810, 411.012, 52876.001 25/01/15,09:08:41,16,10,1, 11.9,1,1, 3.435, 10487.859, 411.011, 52876.004 25/01/15,09:08:41,17,10,1, 11.9,1,1, 3.435, 10487.873, 410.988, 52875.889 25/01/15,09:08:41,18,10,1, 11.9,1,1, 3.435, 10487.869, 410.994, 52875.885 25/01/15,09:08:41,19,10,1, 11.9,1,1, 3.435, 10487.881, 410.950, 52875.862 25/01/15,09:08:42,00,10,1, 11.9,1,1, 3.438, 10487.874, 410.950, 52875.862 25/01/15,09:08:42,01,10,1, 11.9,1,1, 3.438, 10487.840, 410.990, 52876.103 25/01/15,09:08:42,02,10,1, 11.9,1,1, 3.438, 10487.883, 410.959, 52875.970 25/01/15,09:08:42,03,10,1, 11.9,1,1, 3.438, 10487.873, 410.954, 52876.086 25/01/15,09:08:42,04,10,1, 11.9,1,1, 3.438, 10487.880, 410.949, 52876.006 25/01/15,09:08:42,05,10,1, 11.9,1,1, 3.438, 10487.913, 410.956, 52875.916 25/01/15,09:08:42,06,10,1, 11.9,1,1, 3.438, 10487.898, 410.942, 52875.890 25/01/15,09:08:42,07,10,1, 11.9,1,1, 3.438, 10487.899, 410.916, 52875.843 25/01/15,09:08:42,08,10,1, 11.9,1,1, 3.438, 10487.886, 410.913, 52875.927 25/01/15,09:08:42,09,10,1, 11.9,1,1, 3.438, 10487.899, 410.953, 52875.934 25/01/15,09:08:42,10,10,1, 11.9,1,1, 3.438, 10487.898, 410.924, 52875.978 25/01/15,09:08:42,11,10,1, 11.9,1,1, 3.438, 10487.899, 410.932, 52875.943 25/01/15,09:08:42,12,10,1, 11.9,1,1, 3.438, 10487.930, 410.915, 52875.990 25/01/15,09:08:42,13,10,1, 11.9,1,1, 3.438, 10487.915, 410.915, 52875.963 25/01/15,09:08:42,14,10,1, 11.9,1,1, 3.438, 10487.928, 410.884, 52875.925 25/01/15,09:08:42,15,10,1, 11.9,1,1, 3.438, 10487.943, 410.873, 52875.953 25/01/15,09:08:42,16,10,1, 11.9,1,1, 3.438, 10487.927, 410.881, 52875.926 25/01/15,09:08:42,17,10,1, 11.9,1,1, 3.438, 10487.941, 410.868, 52875.897 25/01/15,09:08:42,18,10,1, 11.9,1,1, 3.438, 10487.950, 410.864, 52875.901 25/01/15,09:08:42,19,10,1, 11.9,1,1, 3.438, 10487.924, 410.863, 52875.925 25/01/15,09:08:43,00,10,1, 11.9,1,1, 3.442, 10487.915, 410.863, 52875.925 25/01/15,09:08:43,01,10,1, 11.9,1,1, 3.442, 10487.940, 410.843, 52875.881 25/01/15,09:08:43,02,10,1, 11.9,1,1, 3.442, 10487.937, 410.846, 52875.957 25/01/15,09:08:43,03,10,1, 11.9,1,1, 3.442, 10487.939, 410.827, 52875.868 25/01/15,09:08:43,04,10,1, 11.9,1,1, 3.442, 10487.937, 410.815, 52875.876 25/01/15,09:08:43,05,10,1, 11.9,1,1, 3.442, 10487.932, 410.793, 52875.822 25/01/15,09:08:43,06,10,1, 11.9,1,1, 3.442, 10487.936, 410.802, 52875.931 25/01/15,09:08:43,07,10,1, 11.9,1,1, 3.442, 10487.948, 410.798, 52875.877 25/01/15,09:08:43,08,10,1, 11.9,1,1, 3.442, 10487.942, 410.767, 52875.957 25/01/15,09:08:43,09,10,1, 11.9,1,1, 3.442, 10487.919, 410.780, 52875.829 25/01/15,09:08:43,10,10,1, 11.9,1,1, 3.442, 10487.943, 410.745, 52875.825 25/01/15,09:08:43,11,10,1, 11.9,1,1, 3.442, 10487.951, 410.768, 52875.871 25/01/15,09:08:43,12,10,1, 11.9,1,1, 3.442, 10487.896, 410.770, 52875.858 25/01/15,09:08:43,13,10,1, 11.9,1,1, 3.442, 10487.897, 410.734, 52875.810 25/01/15,09:08:43,14,10,1, 11.9,1,1, 3.442, 10487.931, 410.712, 52875.821 25/01/15,09:08:43,15,10,1, 11.9,1,1, 3.442, 10487.897, 410.751, 52875.902 25/01/15,09:08:43,16,10,1, 11.9,1,1, 3.442, 10487.934, 410.735, 52875.945 25/01/15,09:08:43,17,10,1, 11.9,1,1, 3.442, 10487.904, 410.738, 52875.916 25/01/15,09:08:43,18,10,1, 11.9,1,1, 3.442, 10487.904, 410.697, 52875.893 25/01/15,09:08:43,19,10,1, 11.9,1,1, 3.442, 10487.889, 410.717, 52875.901 25/01/15,09:08:44,00,10,1, 11.9,1,1, 3.446, 10487.882, 410.717, 52875.901 25/01/15,09:08:44,01,10,1, 11.9,1,1, 3.446, 10487.880, 410.682, 52875.829 25/01/15,09:08:44,02,10,1, 11.9,1,1, 3.446, 10487.878, 410.686, 52875.840 25/01/15,09:08:44,03,10,1, 11.9,1,1, 3.446, 10487.884, 410.683, 52875.787 25/01/15,09:08:44,04,10,1, 11.9,1,1, 3.446, 10487.847, 410.673, 52875.833 25/01/15,09:08:44,05,10,1, 11.9,1,1, 3.446, 10487.841, 410.698, 52875.921 25/01/15,09:08:44,06,10,1, 11.9,1,1, 3.446, 10487.843, 410.657, 52875.960 25/01/15,09:08:44,07,10,1, 11.9,1,1, 3.446, 10487.823, 410.656, 52875.956 25/01/15,09:08:44,08,10,1, 11.9,1,1, 3.446, 10487.815, 410.640, 52875.828 25/01/15,09:08:44,09,10,1, 11.9,1,1, 3.446, 10487.803, 410.657, 52875.818 25/01/15,09:08:44,10,10,1, 11.9,1,1, 3.446, 10487.817, 410.652, 52875.838 25/01/15,09:08:44,11,10,1, 11.9,1,1, 3.446, 10487.813, 410.644, 52875.791 25/01/15,09:08:44,12,10,1, 11.9,1,1, 3.446, 10487.785, 410.630, 52875.842 25/01/15,09:08:44,13,10,1, 11.9,1,1, 3.446, 10487.788, 410.624, 52875.879 25/01/15,09:08:44,14,10,1, 11.9,1,1, 3.446, 10487.782, 410.621, 52875.985 25/01/15,09:08:44,15,10,1, 11.9,1,1, 3.446, 10487.757, 410.627, 52875.867 25/01/15,09:08:44,16,10,1, 11.9,1,1, 3.446, 10487.761, 410.605, 52875.883 25/01/15,09:08:44,17,10,1, 11.9,1,1, 3.446, 10487.736, 410.600, 52875.782 25/01/15,09:08:44,18,10,1, 11.9,1,1, 3.446, 10487.769, 410.581, 52875.799 25/01/15,09:08:44,19,10,1, 11.9,1,1, 3.446, 10487.720, 410.594, 52875.830 25/01/15,09:08:45,00,10,1, 12.0,1,1, 3.444, 10487.715, 410.594, 52875.830 25/01/15,09:08:45,01,10,1, 12.0,1,1, 3.444, 10487.687, 410.550, 52875.782 25/01/15,09:08:45,02,10,1, 12.0,1,1, 3.444, 10487.693, 410.585, 52875.878 25/01/15,09:08:45,03,10,1, 12.0,1,1, 3.444, 10487.692, 410.549, 52875.852 25/01/15,09:08:45,04,10,1, 12.0,1,1, 3.444, 10487.693, 410.569, 52875.846 25/01/15,09:08:45,05,10,1, 12.0,1,1, 3.444, 10487.651, 410.562, 52875.857 25/01/15,09:08:45,06,10,1, 12.0,1,1, 3.444, 10487.635, 410.546, 52875.855 25/01/15,09:08:45,07,10,1, 12.0,1,1, 3.444, 10487.655, 410.540, 52875.791 25/01/15,09:08:45,08,10,1, 12.0,1,1, 3.444, 10487.631, 410.544, 52875.772 25/01/15,09:08:45,09,10,1, 12.0,1,1, 3.444, 10487.642, 410.530, 52875.867 25/01/15,09:08:45,10,10,1, 12.0,1,1, 3.444, 10487.607, 410.492, 52875.837 25/01/15,09:08:45,11,10,1, 12.0,1,1, 3.444, 10487.607, 410.501, 52875.865 25/01/15,09:08:45,12,10,1, 12.0,1,1, 3.444, 10487.575, 410.514, 52875.822 25/01/15,09:08:45,13,10,1, 12.0,1,1, 3.444, 10487.588, 410.522, 52875.925 25/01/15,09:08:45,14,10,1, 12.0,1,1, 3.444, 10487.563, 410.496, 52875.850 25/01/15,09:08:45,15,10,1, 12.0,1,1, 3.444, 10487.532, 410.487, 52875.822 25/01/15,09:08:45,16,10,1, 12.0,1,1, 3.444, 10487.561, 410.486, 52875.798 25/01/15,09:08:45,17,10,1, 12.0,1,1, 3.444, 10487.529, 410.512, 52875.826 25/01/15,09:08:45,18,10,1, 12.0,1,1, 3.444, 10487.508, 410.499, 52875.873 25/01/15,09:08:45,19,10,1, 12.0,1,1, 3.444, 10487.518, 410.488, 52875.897 25/01/15,09:08:46,00,10,1, 11.9,1,1, 3.429, 10487.515, 410.488, 52875.897 25/01/15,09:08:46,01,10,1, 11.9,1,1, 3.429, 10487.491, 410.475, 52875.870 25/01/15,09:08:46,02,10,1, 11.9,1,1, 3.429, 10487.490, 410.475, 52875.823 25/01/15,09:08:46,03,10,1, 11.9,1,1, 3.429, 10487.458, 410.489, 52875.814 25/01/15,09:08:46,04,10,1, 11.9,1,1, 3.429, 10487.452, 410.470, 52875.801 25/01/15,09:08:46,05,10,1, 11.9,1,1, 3.429, 10487.431, 410.485, 52875.844 25/01/15,09:08:46,06,10,1, 11.9,1,1, 3.429, 10487.432, 410.475, 52875.840 25/01/15,09:08:46,07,10,1, 11.9,1,1, 3.429, 10487.412, 410.499, 52875.878 25/01/15,09:08:46,08,10,1, 11.9,1,1, 3.429, 10487.400, 410.439, 52875.821 25/01/15,09:08:46,09,10,1, 11.9,1,1, 3.429, 10487.375, 410.472, 52875.933 25/01/15,09:08:46,10,10,1, 11.9,1,1, 3.429, 10487.370, 410.447, 52875.885 25/01/15,09:08:46,11,10,1, 11.9,1,1, 3.429, 10487.333, 410.465, 52875.845 25/01/15,09:08:46,12,10,1, 11.9,1,1, 3.429, 10487.346, 410.441, 52875.789 25/01/15,09:08:46,13,10,1, 11.9,1,1, 3.429, 10487.316, 410.447, 52875.747 25/01/15,09:08:46,14,10,1, 11.9,1,1, 3.429, 10487.273, 410.449, 52875.788 25/01/15,09:08:46,15,10,1, 11.9,1,1, 3.429, 10487.281, 410.432, 52875.774 25/01/15,09:08:46,16,10,1, 11.9,1,1, 3.429, 10487.284, 410.466, 52875.843 25/01/15,09:08:46,17,10,1, 11.9,1,1, 3.429, 10487.248, 410.429, 52875.784 25/01/15,09:08:46,18,10,1, 11.9,1,1, 3.429, 10487.219, 410.436, 52875.831 25/01/15,09:08:46,19,10,1, 11.9,1,1, 3.429, 10487.198, 410.455, 52875.839 25/01/15,09:08:47,00,10,1, 11.8,1,1, 3.447, 10487.198, 410.455, 52875.839 25/01/15,09:08:47,01,10,1, 11.8,1,1, 3.447, 10487.175, 410.440, 52875.785 25/01/15,09:08:47,02,10,1, 11.8,1,1, 3.447, 10487.168, 410.447, 52875.737 25/01/15,09:08:47,03,10,1, 11.8,1,1, 3.447, 10487.138, 410.421, 52875.792 25/01/15,09:08:47,04,10,1, 11.8,1,1, 3.447, 10487.136, 410.422, 52875.714 25/01/15,09:08:47,05,10,1, 11.8,1,1, 3.447, 10487.130, 410.412, 52875.776 25/01/15,09:08:47,06,10,1, 11.8,1,1, 3.447, 10487.101, 410.411, 52875.837 25/01/15,09:08:47,07,10,1, 11.8,1,1, 3.447, 10487.096, 410.424, 52875.875 25/01/15,09:08:47,08,10,1, 11.8,1,1, 3.447, 10487.051, 410.414, 52875.829 25/01/15,09:08:47,09,10,1, 11.8,1,1, 3.447, 10487.059, 410.395, 52875.833 25/01/15,09:08:47,10,10,1, 11.8,1,1, 3.447, 10487.022, 410.374, 52875.797 25/01/15,09:08:47,11,10,1, 11.8,1,1, 3.447, 10487.014, 410.409, 52875.752 25/01/15,09:08:47,12,10,1, 11.8,1,1, 3.447, 10486.982, 410.375, 52875.743 25/01/15,09:08:47,13,10,1, 11.8,1,1, 3.447, 10486.981, 410.392, 52875.760 25/01/15,09:08:47,14,10,1, 11.8,1,1, 3.447, 10486.972, 410.393, 52875.713 25/01/15,09:08:47,15,10,1, 11.8,1,1, 3.447, 10486.940, 410.387, 52875.752 25/01/15,09:08:47,16,10,1, 11.8,1,1, 3.447, 10486.931, 410.396, 52875.783 25/01/15,09:08:47,17,10,1, 11.8,1,1, 3.447, 10486.923, 410.396, 52875.785 25/01/15,09:08:47,18,10,1, 11.8,1,1, 3.447, 10486.878, 410.383, 52875.801 25/01/15,09:08:47,19,10,1, 11.8,1,1, 3.447, 10486.888, 410.384, 52875.776 25/01/15,09:08:48,00,10,1, 11.9,1,1, 3.434, 10486.881, 410.384, 52875.776 25/01/15,09:08:48,01,10,1, 11.9,1,1, 3.434, 10486.827, 410.387, 52875.759 25/01/15,09:08:48,02,10,1, 11.9,1,1, 3.434, 10486.824, 410.373, 52875.732 25/01/15,09:08:48,03,10,1, 11.9,1,1, 3.434, 10486.790, 410.371, 52875.787 25/01/15,09:08:48,04,10,1, 11.9,1,1, 3.434, 10486.762, 410.371, 52875.887 25/01/15,09:08:48,05,10,1, 11.9,1,1, 3.434, 10486.747, 410.366, 52875.797 25/01/15,09:08:48,06,10,1, 11.9,1,1, 3.434, 10486.708, 410.363, 52875.800 25/01/15,09:08:48,07,10,1, 11.9,1,1, 3.434, 10486.697, 410.356, 52875.735 25/01/15,09:08:48,08,10,1, 11.9,1,1, 3.434, 10486.650, 410.340, 52875.709 25/01/15,09:08:48,09,10,1, 11.9,1,1, 3.434, 10486.683, 410.369, 52875.705 25/01/15,09:08:48,10,10,1, 11.9,1,1, 3.434, 10486.637, 410.372, 52875.784 25/01/15,09:08:48,11,10,1, 11.9,1,1, 3.434, 10486.609, 410.360, 52875.741 25/01/15,09:08:48,12,10,1, 11.9,1,1, 3.434, 10486.631, 410.384, 52875.767 25/01/15,09:08:48,13,10,1, 11.9,1,1, 3.434, 10486.584, 410.374, 52875.828 25/01/15,09:08:48,14,10,1, 11.9,1,1, 3.434, 10486.573, 410.359, 52875.799 25/01/15,09:08:48,15,10,1, 11.9,1,1, 3.434, 10486.600, 410.362, 52875.758 25/01/15,09:08:48,16,10,1, 11.9,1,1, 3.434, 10486.535, 410.382, 52875.726 25/01/15,09:08:48,17,10,1, 11.9,1,1, 3.434, 10486.530, 410.359, 52875.677 25/01/15,09:08:48,18,10,1, 11.9,1,1, 3.434, 10486.504, 410.385, 52875.693 25/01/15,09:08:48,19,10,1, 11.9,1,1, 3.434, 10486.477, 410.370, 52875.686 25/01/15,09:08:49,00,10,1, 11.9,1,1, 3.440, 10486.472, 410.370, 52875.686 25/01/15,09:08:49,01,10,1, 11.9,1,1, 3.440, 10486.422, 410.369, 52875.726 25/01/15,09:08:49,02,10,1, 11.9,1,1, 3.440, 10486.422, 410.357, 52875.797 25/01/15,09:08:49,03,10,1, 11.9,1,1, 3.440, 10486.387, 410.372, 52875.774 25/01/15,09:08:49,04,10,1, 11.9,1,1, 3.440, 10486.369, 410.375, 52875.764 25/01/15,09:08:49,05,10,1, 11.9,1,1, 3.440, 10486.363, 410.339, 52875.638 25/01/15,09:08:49,06,10,1, 11.9,1,1, 3.440, 10486.346, 410.365, 52875.712 25/01/15,09:08:49,07,10,1, 11.9,1,1, 3.440, 10486.326, 410.371, 52875.662 25/01/15,09:08:49,08,10,1, 11.9,1,1, 3.440, 10486.339, 410.356, 52875.704 25/01/15,09:08:49,09,10,1, 11.9,1,1, 3.440, 10486.287, 410.384, 52875.721 25/01/15,09:08:49,10,10,1, 11.9,1,1, 3.440, 10486.287, 410.381, 52875.762 25/01/15,09:08:49,11,10,1, 11.9,1,1, 3.440, 10486.255, 410.354, 52875.709 25/01/15,09:08:49,12,10,1, 11.9,1,1, 3.440, 10486.232, 410.372, 52875.711 25/01/15,09:08:49,13,10,1, 11.9,1,1, 3.440, 10486.222, 410.349, 52875.667 25/01/15,09:08:49,14,10,1, 11.9,1,1, 3.440, 10486.188, 410.341, 52875.471 25/01/15,09:08:49,15,10,1, 11.9,1,1, 3.440, 10486.194, 410.344, 52875.673 25/01/15,09:08:49,16,10,1, 11.9,1,1, 3.440, 10486.188, 410.319, 52875.657 25/01/15,09:08:49,17,10,1, 11.9,1,1, 3.440, 10486.178, 410.335, 52875.600 25/01/15,09:08:49,18,10,1, 11.9,1,1, 3.440, 10486.117, 410.327, 52875.621 25/01/15,09:08:49,19,10,1, 11.9,1,1, 3.440, 10486.112, 410.358, 52875.732 25/01/15,09:08:50,00,10,1, 12.0,1,1, 3.447, 10486.104, 410.358, 52875.732 25/01/15,09:08:50,01,10,1, 12.0,1,1, 3.447, 10486.065, 410.364, 52875.712 25/01/15,09:08:50,02,10,1, 12.0,1,1, 3.447, 10486.051, 410.335, 52875.682 25/01/15,09:08:50,03,10,1, 12.0,1,1, 3.447, 10486.020, 410.348, 52875.694 25/01/15,09:08:50,04,10,1, 12.0,1,1, 3.447, 10486.004, 410.340, 52875.691 25/01/15,09:08:50,05,10,1, 12.0,1,1, 3.447, 10485.988, 410.325, 52875.618 25/01/15,09:08:50,06,10,1, 12.0,1,1, 3.447, 10485.970, 410.320, 52875.681 25/01/15,09:08:50,07,10,1, 12.0,1,1, 3.447, 10485.974, 410.328, 52875.694 25/01/15,09:08:50,08,10,1, 12.0,1,1, 3.447, 10485.917, 410.339, 52875.747 25/01/15,09:08:50,09,10,1, 12.0,1,1, 3.447, 10485.914, 410.338, 52875.775 25/01/15,09:08:50,10,10,1, 12.0,1,1, 3.447, 10485.910, 410.329, 52875.617 25/01/15,09:08:50,11,10,1, 12.0,1,1, 3.447, 10485.895, 410.315, 52875.631 25/01/15,09:08:50,12,10,1, 12.0,1,1, 3.447, 10485.849, 410.312, 52875.655 25/01/15,09:08:50,13,10,1, 12.0,1,1, 3.447, 10485.851, 410.299, 52875.658 25/01/15,09:08:50,14,10,1, 12.0,1,1, 3.447, 10485.841, 410.310, 52875.628 25/01/15,09:08:50,15,10,1, 12.0,1,1, 3.447, 10485.797, 410.332, 52875.656 25/01/15,09:08:50,16,10,1, 12.0,1,1, 3.447, 10485.784, 410.302, 52875.685 25/01/15,09:08:50,17,10,1, 12.0,1,1, 3.447, 10485.770, 410.284, 52875.650 25/01/15,09:08:50,18,10,1, 12.0,1,1, 3.447, 10485.748, 410.296, 52875.683 25/01/15,09:08:50,19,10,1, 12.0,1,1, 3.447, 10485.712, 410.316, 52875.639 25/01/15,09:08:51,00,10,1, 11.9,1,1, 3.434, 10485.712, 410.316, 52875.639 25/01/15,09:08:51,01,10,1, 11.9,1,1, 3.434, 10485.673, 410.277, 52875.639 25/01/15,09:08:51,02,10,1, 11.9,1,1, 3.434, 10485.640, 410.289, 52875.551 25/01/15,09:08:51,03,10,1, 11.9,1,1, 3.434, 10485.644, 410.279, 52875.577 25/01/15,09:08:51,04,10,1, 11.9,1,1, 3.434, 10485.618, 410.304, 52875.622 25/01/15,09:08:51,05,10,1, 11.9,1,1, 3.434, 10485.583, 410.269, 52875.597 25/01/15,09:08:51,06,10,1, 11.9,1,1, 3.434, 10485.583, 410.265, 52875.610 25/01/15,09:08:51,07,10,1, 11.9,1,1, 3.434, 10485.549, 410.244, 52875.591 25/01/15,09:08:51,08,10,1, 11.9,1,1, 3.434, 10485.535, 410.260, 52875.532 25/01/15,09:08:51,09,10,1, 11.9,1,1, 3.434, 10485.518, 410.246, 52875.490 25/01/15,09:08:51,10,10,1, 11.9,1,1, 3.434, 10485.482, 410.270, 52875.523 25/01/15,09:08:51,11,10,1, 11.9,1,1, 3.434, 10485.457, 410.243, 52875.588 25/01/15,09:08:51,12,10,1, 11.9,1,1, 3.434, 10485.444, 410.266, 52875.650 25/01/15,09:08:51,13,10,1, 11.9,1,1, 3.434, 10485.423, 410.263, 52875.624 25/01/15,09:08:51,14,10,1, 11.9,1,1, 3.434, 10485.393, 410.265, 52875.678 25/01/15,09:08:51,15,10,1, 11.9,1,1, 3.434, 10485.354, 410.250, 52875.627 25/01/15,09:08:51,16,10,1, 11.9,1,1, 3.434, 10485.355, 410.238, 52875.566 25/01/15,09:08:51,17,10,1, 11.9,1,1, 3.434, 10485.337, 410.270, 52875.512 25/01/15,09:08:51,18,10,1, 11.9,1,1, 3.434, 10485.290, 410.247, 52875.497 25/01/15,09:08:51,19,10,1, 11.9,1,1, 3.434, 10485.276, 410.243, 52875.454 25/01/15,09:08:52,00,10,1, 11.9,1,1, 3.444, 10485.270, 410.243, 52875.454 25/01/15,09:08:52,01,10,1, 11.9,1,1, 3.444, 10485.263, 410.242, 52875.555 25/01/15,09:08:52,02,10,1, 11.9,1,1, 3.444, 10485.233, 410.258, 52875.541 25/01/15,09:08:52,03,10,1, 11.9,1,1, 3.444, 10485.212, 410.260, 52875.647 25/01/15,09:08:52,04,10,1, 11.9,1,1, 3.444, 10485.182, 410.233, 52875.563 25/01/15,09:08:52,05,10,1, 11.9,1,1, 3.444, 10485.171, 410.263, 52875.586 25/01/15,09:08:52,06,10,1, 11.9,1,1, 3.444, 10485.144, 410.270, 52875.550 25/01/15,09:08:52,07,10,1, 11.9,1,1, 3.444, 10485.137, 410.261, 52875.479 25/01/15,09:08:52,08,10,1, 11.9,1,1, 3.444, 10485.138, 410.257, 52875.532 25/01/15,09:08:52,09,10,1, 11.9,1,1, 3.444, 10485.085, 410.291, 52875.501 25/01/15,09:08:52,10,10,1, 11.9,1,1, 3.444, 10485.082, 410.251, 52875.494 25/01/15,09:08:52,11,10,1, 11.9,1,1, 3.444, 10485.050, 410.255, 52875.565 25/01/15,09:08:52,12,10,1, 11.9,1,1, 3.444, 10485.047, 410.266, 52875.570 25/01/15,09:08:52,13,10,1, 11.9,1,1, 3.444, 10485.039, 410.281, 52875.593 25/01/15,09:08:52,14,10,1, 11.9,1,1, 3.444, 10484.984, 410.276, 52875.520 25/01/15,09:08:52,15,10,1, 11.9,1,1, 3.444, 10484.967, 410.270, 52875.486 25/01/15,09:08:52,16,10,1, 11.9,1,1, 3.444, 10484.970, 410.287, 52875.431 25/01/15,09:08:52,17,10,1, 11.9,1,1, 3.444, 10484.918, 410.273, 52875.420 25/01/15,09:08:52,18,10,1, 11.9,1,1, 3.444, 10484.915, 410.271, 52875.565 25/01/15,09:08:52,19,10,1, 11.9,1,1, 3.444, 10484.910, 410.313, 52875.524 25/01/15,09:08:53,00,10,1, 11.9,1,1, 3.444, 10484.903, 410.313, 52875.524 25/01/15,09:08:53,01,10,1, 11.9,1,1, 3.444, 10484.847, 410.267, 52875.471 25/01/15,09:08:53,02,10,1, 11.9,1,1, 3.444, 10484.827, 410.274, 52875.481 25/01/15,09:08:53,03,10,1, 11.9,1,1, 3.444, 10484.818, 410.279, 52875.442 25/01/15,09:08:53,04,10,1, 11.9,1,1, 3.444, 10484.795, 410.298, 52875.490 25/01/15,09:08:53,05,10,1, 11.9,1,1, 3.444, 10484.784, 410.298, 52875.420 25/01/15,09:08:53,06,10,1, 11.9,1,1, 3.444, 10484.760, 410.291, 52875.445 25/01/15,09:08:53,07,10,1, 11.9,1,1, 3.444, 10484.739, 410.270, 52875.433 25/01/15,09:08:53,08,10,1, 11.9,1,1, 3.444, 10484.717, 410.270, 52875.487 25/01/15,09:08:53,09,10,1, 11.9,1,1, 3.444, 10484.699, 410.271, 52875.449 25/01/15,09:08:53,10,10,1, 11.9,1,1, 3.444, 10484.687, 410.260, 52875.465 25/01/15,09:08:53,11,10,1, 11.9,1,1, 3.444, 10484.667, 410.277, 52875.443 25/01/15,09:08:53,12,10,1, 11.9,1,1, 3.444, 10484.646, 410.284, 52875.390 25/01/15,09:08:53,13,10,1, 11.9,1,1, 3.444, 10484.629, 410.304, 52875.388 25/01/15,09:08:53,14,10,1, 11.9,1,1, 3.444, 10484.618, 410.294, 52875.376 25/01/15,09:08:53,15,10,1, 11.9,1,1, 3.444, 10484.592, 410.277, 52875.322 25/01/15,09:08:53,16,10,1, 11.9,1,1, 3.444, 10484.571, 410.281, 52875.369 25/01/15,09:08:53,17,10,1, 11.9,1,1, 3.444, 10484.554, 410.288, 52875.451 25/01/15,09:08:53,18,10,1, 11.9,1,1, 3.444, 10484.515, 410.298, 52875.451 25/01/15,09:08:53,19,10,1, 11.9,1,1, 3.444, 10484.521, 410.297, 52875.360 25/01/15,09:08:54,00,09,1, 11.9,1,1, 3.443, 10484.519, 410.297, 52875.360 25/01/15,09:08:54,01,09,1, 11.9,1,1, 3.443, 10484.476, 410.298, 52875.293 25/01/15,09:08:54,02,09,1, 11.9,1,1, 3.443, 10484.467, 410.295, 52875.274 25/01/15,09:08:54,03,09,1, 11.9,1,1, 3.443, 10484.441, 410.279, 52875.339 25/01/15,09:08:54,04,09,1, 11.9,1,1, 3.443, 10484.412, 410.283, 52875.302 25/01/15,09:08:54,05,09,1, 11.9,1,1, 3.443, 10484.392, 410.302, 52875.382 25/01/15,09:08:54,06,09,1, 11.9,1,1, 3.443, 10484.382, 410.320, 52875.450 25/01/15,09:08:54,07,09,1, 11.9,1,1, 3.443, 10484.358, 410.275, 52875.327 25/01/15,09:08:54,08,09,1, 11.9,1,1, 3.443, 10484.352, 410.283, 52875.270 25/01/15,09:08:54,09,09,1, 11.9,1,1, 3.443, 10484.343, 410.253, 52875.171 25/01/15,09:08:54,10,09,1, 11.9,1,1, 3.443, 10484.307, 410.274, 52875.282 25/01/15,09:08:54,11,09,1, 11.9,1,1, 3.443, 10484.307, 410.272, 52875.259 25/01/15,09:08:54,12,09,1, 11.9,1,1, 3.443, 10484.265, 410.281, 52875.304 25/01/15,09:08:54,13,09,1, 11.9,1,1, 3.443, 10484.239, 410.259, 52875.294 25/01/15,09:08:54,14,09,1, 11.9,1,1, 3.443, 10484.240, 410.272, 52875.380 25/01/15,09:08:54,15,09,1, 11.9,1,1, 3.443, 10484.192, 410.280, 52875.374 25/01/15,09:08:54,16,09,1, 11.9,1,1, 3.443, 10484.195, 410.260, 52875.344 25/01/15,09:08:54,17,09,1, 11.9,1,1, 3.443, 10484.166, 410.246, 52875.351 25/01/15,09:08:54,18,09,1, 11.9,1,1, 3.443, 10484.173, 410.243, 52875.291 25/01/15,09:08:54,19,09,1, 11.9,1,1, 3.443, 10484.121, 410.237, 52875.244 25/01/15,09:08:55,00,09,1, 11.9,1,1, 3.444, 10484.118, 410.237, 52875.244 25/01/15,09:08:55,01,09,1, 11.9,1,1, 3.444, 10484.102, 410.246, 52875.168 25/01/15,09:08:55,02,09,1, 11.9,1,1, 3.444, 10484.093, 410.241, 52875.310 25/01/15,09:08:55,03,09,1, 11.9,1,1, 3.444, 10484.059, 410.266, 52875.248 25/01/15,09:08:55,04,09,1, 11.9,1,1, 3.444, 10484.044, 410.256, 52875.237 25/01/15,09:08:55,05,09,1, 11.9,1,1, 3.444, 10484.022, 410.250, 52875.233 25/01/15,09:08:55,06,09,1, 11.9,1,1, 3.444, 10483.992, 410.241, 52875.254 25/01/15,09:08:55,07,09,1, 11.9,1,1, 3.444, 10483.963, 410.265, 52875.238 25/01/15,09:08:55,08,09,1, 11.9,1,1, 3.444, 10483.950, 410.266, 52875.234 25/01/15,09:08:55,09,09,1, 11.9,1,1, 3.444, 10483.927, 410.235, 52875.132 25/01/15,09:08:55,10,09,1, 11.9,1,1, 3.444, 10483.907, 410.262, 52875.236 25/01/15,09:08:55,11,09,1, 11.9,1,1, 3.444, 10483.895, 410.231, 52875.159 25/01/15,09:08:55,12,09,1, 11.9,1,1, 3.444, 10483.877, 410.264, 52875.169 25/01/15,09:08:55,13,09,1, 11.9,1,1, 3.444, 10483.865, 410.230, 52875.140 25/01/15,09:08:55,14,09,1, 11.9,1,1, 3.444, 10483.843, 410.249, 52875.104 25/01/15,09:08:55,15,09,1, 11.9,1,1, 3.444, 10483.795, 410.232, 52875.184 25/01/15,09:08:55,16,09,1, 11.9,1,1, 3.444, 10483.817, 410.223, 52875.163 25/01/15,09:08:55,17,09,1, 11.9,1,1, 3.444, 10483.783, 410.223, 52875.111 25/01/15,09:08:55,18,09,1, 11.9,1,1, 3.444, 10483.775, 410.219, 52875.080 25/01/15,09:08:55,19,09,1, 11.9,1,1, 3.444, 10483.725, 410.217, 52875.246 25/01/15,09:08:56,00,09,1, 12.0,1,1, 3.441, 10483.718, 410.217, 52875.246 25/01/15,09:08:56,01,09,1, 12.0,1,1, 3.441, 10483.733, 410.218, 52875.076 25/01/15,09:08:56,02,09,1, 12.0,1,1, 3.441, 10483.697, 410.229, 52875.159 25/01/15,09:08:56,03,09,1, 12.0,1,1, 3.441, 10483.692, 410.219, 52875.048 25/01/15,09:08:56,04,09,1, 12.0,1,1, 3.441, 10483.644, 410.210, 52875.031 25/01/15,09:08:56,05,09,1, 12.0,1,1, 3.441, 10483.646, 410.223, 52875.102 25/01/15,09:08:56,06,09,1, 12.0,1,1, 3.441, 10483.651, 410.225, 52875.015 25/01/15,09:08:56,07,09,1, 12.0,1,1, 3.441, 10483.609, 410.202, 52875.088 25/01/15,09:08:56,08,09,1, 12.0,1,1, 3.441, 10483.626, 410.192, 52875.138 25/01/15,09:08:56,09,09,1, 12.0,1,1, 3.441, 10483.574, 410.211, 52875.091 25/01/15,09:08:56,10,09,1, 12.0,1,1, 3.441, 10483.548, 410.208, 52875.037 25/01/15,09:08:56,11,09,1, 12.0,1,1, 3.441, 10483.541, 410.227, 52875.060 25/01/15,09:08:56,12,09,1, 12.0,1,1, 3.441, 10483.524, 410.205, 52875.015 25/01/15,09:08:56,13,09,1, 12.0,1,1, 3.441, 10483.505, 410.189, 52875.003 25/01/15,09:08:56,14,09,1, 12.0,1,1, 3.441, 10483.505, 410.192, 52874.959 25/01/15,09:08:56,15,09,1, 12.0,1,1, 3.441, 10483.487, 410.182, 52874.940 25/01/15,09:08:56,16,09,1, 12.0,1,1, 3.441, 10483.486, 410.179, 52874.918 25/01/15,09:08:56,17,09,1, 12.0,1,1, 3.441, 10483.438, 410.205, 52875.034 25/01/15,09:08:56,18,09,1, 12.0,1,1, 3.441, 10483.445, 410.189, 52875.058 25/01/15,09:08:56,19,09,1, 12.0,1,1, 3.441, 10483.428, 410.173, 52874.975 25/01/15,09:08:57,00,10,1, 11.9,1,1, 3.436, 10483.426, 410.173, 52874.975 25/01/15,09:08:57,01,10,1, 11.9,1,1, 3.436, 10483.418, 410.168, 52874.947 25/01/15,09:08:57,02,10,1, 11.9,1,1, 3.436, 10483.387, 410.180, 52874.949 25/01/15,09:08:57,03,10,1, 11.9,1,1, 3.436, 10483.394, 410.172, 52874.970 25/01/15,09:08:57,04,10,1, 11.9,1,1, 3.436, 10483.353, 410.182, 52874.969 25/01/15,09:08:57,05,10,1, 11.9,1,1, 3.436, 10483.358, 410.169, 52874.918 25/01/15,09:08:57,06,10,1, 11.9,1,1, 3.436, 10483.341, 410.173, 52874.987 25/01/15,09:08:57,07,10,1, 11.9,1,1, 3.436, 10483.328, 410.170, 52874.976 25/01/15,09:08:57,08,10,1, 11.9,1,1, 3.436, 10483.300, 410.179, 52875.009 25/01/15,09:08:57,09,10,1, 11.9,1,1, 3.436, 10483.276, 410.180, 52874.999 25/01/15,09:08:57,10,10,1, 11.9,1,1, 3.436, 10483.268, 410.160, 52874.924 25/01/15,09:08:57,11,10,1, 11.9,1,1, 3.436, 10483.260, 410.150, 52874.916 25/01/15,09:08:57,12,10,1, 11.9,1,1, 3.436, 10483.249, 410.166, 52874.932 25/01/15,09:08:57,13,10,1, 11.9,1,1, 3.436, 10483.254, 410.169, 52874.946 25/01/15,09:08:57,14,10,1, 11.9,1,1, 3.436, 10483.220, 410.156, 52874.948 25/01/15,09:08:57,15,10,1, 11.9,1,1, 3.436, 10483.193, 410.165, 52874.989 25/01/15,09:08:57,16,10,1, 11.9,1,1, 3.436, 10483.197, 410.140, 52874.955 25/01/15,09:08:57,17,10,1, 11.9,1,1, 3.436, 10483.165, 410.141, 52874.937 25/01/15,09:08:57,18,10,1, 11.9,1,1, 3.436, 10483.149, 410.141, 52874.892 25/01/15,09:08:57,19,10,1, 11.9,1,1, 3.436, 10483.134, 410.139, 52874.921 25/01/15,09:08:58,00,10,1, 11.9,1,1, 3.445, 10483.134, 410.139, 52874.921 25/01/15,09:08:58,01,10,1, 11.9,1,1, 3.445, 10483.113, 410.153, 52874.880 25/01/15,09:08:58,02,10,1, 11.9,1,1, 3.445, 10483.098, 410.127, 52874.839 25/01/15,09:08:58,03,10,1, 11.9,1,1, 3.445, 10483.078, 410.147, 52874.899 25/01/15,09:08:58,04,10,1, 11.9,1,1, 3.445, 10483.078, 410.147, 52874.815 25/01/15,09:08:58,05,10,1, 11.9,1,1, 3.445, 10483.074, 410.120, 52874.829 25/01/15,09:08:58,06,10,1, 11.9,1,1, 3.445, 10483.068, 410.129, 52874.856 25/01/15,09:08:58,07,10,1, 11.9,1,1, 3.445, 10483.035, 410.130, 52874.902 25/01/15,09:08:58,08,10,1, 11.9,1,1, 3.445, 10483.028, 410.121, 52874.816 25/01/15,09:08:58,09,10,1, 11.9,1,1, 3.445, 10483.040, 410.131, 52874.768 25/01/15,09:08:58,10,10,1, 11.9,1,1, 3.445, 10482.990, 410.135, 52874.753 25/01/15,09:08:58,11,10,1, 11.9,1,1, 3.445, 10482.979, 410.150, 52874.877 25/01/15,09:08:58,12,10,1, 11.9,1,1, 3.445, 10482.954, 410.132, 52874.864 25/01/15,09:08:58,13,10,1, 11.9,1,1, 3.445, 10482.943, 410.140, 52874.803 25/01/15,09:08:58,14,10,1, 11.9,1,1, 3.445, 10482.942, 410.131, 52874.911 25/01/15,09:08:58,15,10,1, 11.9,1,1, 3.445, 10482.942, 410.117, 52874.801 25/01/15,09:08:58,16,10,1, 11.9,1,1, 3.445, 10482.932, 410.129, 52874.748 25/01/15,09:08:58,17,10,1, 11.9,1,1, 3.445, 10482.900, 410.140, 52874.737 25/01/15,09:08:58,18,10,1, 11.9,1,1, 3.445, 10482.949, 410.130, 52874.494 25/01/15,09:08:58,19,10,1, 11.9,1,1, 3.445, 10482.876, 410.128, 52874.770 25/01/15,09:08:59,00,09,1, 11.9,1,1, 3.443, 10482.875, 410.128, 52874.770 25/01/15,09:08:59,01,09,1, 11.9,1,1, 3.443, 10482.866, 410.131, 52874.827 25/01/15,09:08:59,02,09,1, 11.9,1,1, 3.443, 10482.835, 410.133, 52874.757 25/01/15,09:08:59,03,09,1, 11.9,1,1, 3.443, 10482.837, 410.123, 52874.729 25/01/15,09:08:59,04,09,1, 11.9,1,1, 3.443, 10482.831, 410.115, 52874.783 25/01/15,09:08:59,05,09,1, 11.9,1,1, 3.443, 10482.836, 410.114, 52874.730 25/01/15,09:08:59,06,09,1, 11.9,1,1, 3.443, 10482.809, 410.117, 52874.688 25/01/15,09:08:59,07,09,1, 11.9,1,1, 3.443, 10482.790, 410.109, 52874.702 25/01/15,09:08:59,08,09,1, 11.9,1,1, 3.443, 10482.785, 410.097, 52874.592 25/01/15,09:08:59,09,09,1, 11.9,1,1, 3.443, 10482.777, 410.123, 52874.641 25/01/15,09:08:59,10,09,1, 11.9,1,1, 3.443, 10482.756, 410.107, 52874.702 25/01/15,09:08:59,11,09,1, 11.9,1,1, 3.443, 10482.771, 410.112, 52874.788 25/01/15,09:08:59,12,09,1, 11.9,1,1, 3.443, 10482.722, 410.119, 52874.730 25/01/15,09:08:59,13,09,1, 11.9,1,1, 3.443, 10482.715, 410.115, 52874.667 25/01/15,09:08:59,14,09,1, 11.9,1,1, 3.443, 10482.744, 410.096, 52874.643 25/01/15,09:08:59,15,09,1, 11.9,1,1, 3.443, 10482.718, 410.114, 52874.590 25/01/15,09:08:59,16,09,1, 11.9,1,1, 3.443, 10482.690, 410.084, 52874.576 25/01/15,09:08:59,17,09,1, 11.9,1,1, 3.443, 10482.680, 410.092, 52874.625 25/01/15,09:08:59,18,09,1, 11.9,1,1, 3.443, 10482.672, 410.082, 52874.583 25/01/15,09:08:59,19,09,1, 11.9,1,1, 3.443, 10482.665, 410.083, 52874.637 25/01/15,09:09:00,00,10,1, 11.9,1,1, 3.445, 10482.658, 410.083, 52874.637 25/01/15,09:09:00,01,10,1, 11.9,1,1, 3.445, 10482.608, 410.070, 52874.614 25/01/15,09:09:00,02,10,1, 11.9,1,1, 3.445, 10482.616, 410.068, 52874.536 25/01/15,09:09:00,03,10,1, 11.9,1,1, 3.445, 10482.605, 410.048, 52874.554 25/01/15,09:09:00,04,10,1, 11.9,1,1, 3.445, 10482.580, 410.059, 52874.482 25/01/15,09:09:00,05,10,1, 11.9,1,1, 3.445, 10482.594, 410.052, 52874.524 25/01/15,09:09:00,06,10,1, 11.9,1,1, 3.445, 10482.585, 410.041, 52874.427 25/01/15,09:09:00,07,10,1, 11.9,1,1, 3.445, 10482.587, 410.046, 52874.467 25/01/15,09:09:00,08,10,1, 11.9,1,1, 3.445, 10482.554, 410.042, 52874.422 25/01/15,09:09:00,09,10,1, 11.9,1,1, 3.445, 10482.552, 410.057, 52874.518 25/01/15,09:09:00,10,10,1, 11.9,1,1, 3.445, 10482.539, 410.045, 52874.461 25/01/15,09:09:00,11,10,1, 11.9,1,1, 3.445, 10482.517, 410.018, 52874.439 25/01/15,09:09:00,12,10,1, 11.9,1,1, 3.445, 10482.528, 410.054, 52874.418 25/01/15,09:09:00,13,10,1, 11.9,1,1, 3.445, 10482.511, 410.014, 52874.417 25/01/15,09:09:00,14,10,1, 11.9,1,1, 3.445, 10482.511, 410.043, 52874.420 25/01/15,09:09:00,15,10,1, 11.9,1,1, 3.445, 10482.502, 410.035, 52874.442 25/01/15,09:09:00,16,10,1, 11.9,1,1, 3.445, 10482.498, 410.021, 52874.440 25/01/15,09:09:00,17,10,1, 11.9,1,1, 3.445, 10482.475, 410.031, 52874.470 25/01/15,09:09:00,18,10,1, 11.9,1,1, 3.445, 10482.473, 410.025, 52874.443 25/01/15,09:09:00,19,10,1, 11.9,1,1, 3.445, 10482.439, 410.018, 52874.405 25/01/15,09:09:01,00,10,1, 11.9,1,1, 3.445, 10482.433, 410.018, 52874.405 25/01/15,09:09:01,01,10,1, 11.9,1,1, 3.445, 10482.441, 410.021, 52874.365 25/01/15,09:09:01,02,10,1, 11.9,1,1, 3.445, 10482.455, 410.010, 52874.297 25/01/15,09:09:01,03,10,1, 11.9,1,1, 3.445, 10482.423, 410.020, 52874.351 25/01/15,09:09:01,04,10,1, 11.9,1,1, 3.445, 10482.434, 410.025, 52874.387 25/01/15,09:09:01,05,10,1, 11.9,1,1, 3.445, 10482.412, 410.006, 52874.360 25/01/15,09:09:01,06,10,1, 11.9,1,1, 3.445, 10482.378, 410.012, 52874.411 25/01/15,09:09:01,07,10,1, 11.9,1,1, 3.445, 10482.402, 410.016, 52874.299 25/01/15,09:09:01,08,10,1, 11.9,1,1, 3.445, 10482.380, 410.023, 52874.328 25/01/15,09:09:01,09,10,1, 11.9,1,1, 3.445, 10482.374, 410.012, 52874.314 25/01/15,09:09:01,10,10,1, 11.9,1,1, 3.445, 10482.365, 410.022, 52874.260 25/01/15,09:09:01,11,10,1, 11.9,1,1, 3.445, 10482.349, 410.002, 52874.263 25/01/15,09:09:01,12,10,1, 11.9,1,1, 3.445, 10482.344, 410.020, 52874.301 25/01/15,09:09:01,13,10,1, 11.9,1,1, 3.445, 10482.326, 410.002, 52874.310 25/01/15,09:09:01,14,10,1, 11.9,1,1, 3.445, 10482.319, 410.021, 52874.371 25/01/15,09:09:01,15,10,1, 11.9,1,1, 3.445, 10482.352, 409.995, 52874.313 25/01/15,09:09:01,16,10,1, 11.9,1,1, 3.445, 10482.317, 410.016, 52874.335 25/01/15,09:09:01,17,10,1, 11.9,1,1, 3.445, 10482.312, 410.012, 52874.259 25/01/15,09:09:01,18,10,1, 11.9,1,1, 3.445, 10482.305, 409.997, 52874.174 25/01/15,09:09:01,19,10,1, 11.9,1,1, 3.445, 10482.307, 409.983, 52874.157 25/01/15,09:09:02,00,10,1, 11.9,1,1, 3.444, 10482.299, 409.983, 52874.157 25/01/15,09:09:02,01,10,1, 11.9,1,1, 3.444, 10482.276, 410.006, 52874.250 25/01/15,09:09:02,02,10,1, 11.9,1,1, 3.444, 10482.291, 410.017, 52874.267 25/01/15,09:09:02,03,10,1, 11.9,1,1, 3.444, 10482.300, 410.006, 52874.266 25/01/15,09:09:02,04,10,1, 11.9,1,1, 3.444, 10482.293, 410.010, 52874.310 25/01/15,09:09:02,05,10,1, 11.9,1,1, 3.444, 10482.292, 409.990, 52874.214 25/01/15,09:09:02,06,10,1, 11.9,1,1, 3.444, 10482.287, 409.977, 52874.112 25/01/15,09:09:02,07,10,1, 11.9,1,1, 3.444, 10482.264, 409.986, 52874.157 25/01/15,09:09:02,08,10,1, 11.9,1,1, 3.444, 10482.247, 409.979, 52874.178 25/01/15,09:09:02,09,10,1, 11.9,1,1, 3.444, 10482.292, 409.987, 52874.172 25/01/15,09:09:02,10,10,1, 11.9,1,1, 3.444, 10482.258, 409.978, 52874.204 25/01/15,09:09:02,11,10,1, 11.9,1,1, 3.444, 10482.247, 409.969, 52874.191 25/01/15,09:09:02,12,10,1, 11.9,1,1, 3.444, 10482.267, 409.978, 52874.208 25/01/15,09:09:02,13,10,1, 11.9,1,1, 3.444, 10482.245, 409.944, 52874.197 25/01/15,09:09:02,14,10,1, 11.9,1,1, 3.444, 10482.248, 409.948, 52874.177 25/01/15,09:09:02,15,10,1, 11.9,1,1, 3.444, 10482.257, 409.967, 52874.189 25/01/15,09:09:02,16,10,1, 11.9,1,1, 3.444, 10482.254, 409.973, 52874.133 25/01/15,09:09:02,17,10,1, 11.9,1,1, 3.444, 10482.251, 409.961, 52874.093 25/01/15,09:09:02,18,10,1, 11.9,1,1, 3.444, 10482.263, 409.963, 52874.063 25/01/15,09:09:02,19,10,1, 11.9,1,1, 3.444, 10482.247, 409.968, 52874.148 25/01/15,09:09:03,00,10,1, 11.9,1,1, 3.440, 10482.241, 409.968, 52874.148 25/01/15,09:09:03,01,10,1, 11.9,1,1, 3.440, 10482.273, 409.944, 52873.905 25/01/15,09:09:03,02,10,1, 11.9,1,1, 3.440, 10482.285, 409.960, 52874.081 25/01/15,09:09:03,03,10,1, 11.9,1,1, 3.440, 10482.283, 409.962, 52874.050 25/01/15,09:09:03,04,10,1, 11.9,1,1, 3.440, 10482.262, 409.934, 52874.025 25/01/15,09:09:03,05,10,1, 11.9,1,1, 3.440, 10482.275, 409.968, 52874.011 25/01/15,09:09:03,06,10,1, 11.9,1,1, 3.440, 10482.277, 409.939, 52874.027 25/01/15,09:09:03,07,10,1, 11.9,1,1, 3.440, 10482.245, 409.941, 52874.026 25/01/15,09:09:03,08,10,1, 11.9,1,1, 3.440, 10482.247, 409.947, 52874.008 25/01/15,09:09:03,09,10,1, 11.9,1,1, 3.440, 10482.255, 409.965, 52874.129 25/01/15,09:09:03,10,10,1, 11.9,1,1, 3.440, 10482.263, 409.956, 52874.034 25/01/15,09:09:03,11,10,1, 11.9,1,1, 3.440, 10482.261, 409.925, 52874.045 25/01/15,09:09:03,12,10,1, 11.9,1,1, 3.440, 10482.245, 409.918, 52873.920 25/01/15,09:09:03,13,10,1, 11.9,1,1, 3.440, 10482.267, 409.915, 52873.894 25/01/15,09:09:03,14,10,1, 11.9,1,1, 3.440, 10482.252, 409.927, 52873.972 25/01/15,09:09:03,15,10,1, 11.9,1,1, 3.440, 10482.264, 409.937, 52873.964 25/01/15,09:09:03,16,10,1, 11.9,1,1, 3.440, 10482.273, 409.929, 52874.002 25/01/15,09:09:03,17,10,1, 11.9,1,1, 3.440, 10482.253, 409.932, 52873.994 25/01/15,09:09:03,18,10,1, 11.9,1,1, 3.440, 10482.272, 409.942, 52873.988 25/01/15,09:09:03,19,10,1, 11.9,1,1, 3.440, 10482.300, 409.917, 52873.981 25/01/15,09:09:04,00,10,1, 11.9,1,1, 3.446, 10482.299, 409.917, 52873.981 25/01/15,09:09:04,01,10,1, 11.9,1,1, 3.446, 10482.282, 409.924, 52873.885 25/01/15,09:09:04,02,10,1, 11.9,1,1, 3.446, 10482.305, 409.907, 52873.895 25/01/15,09:09:04,03,10,1, 11.9,1,1, 3.446, 10482.286, 409.919, 52873.830 25/01/15,09:09:04,04,10,1, 11.9,1,1, 3.446, 10482.282, 409.887, 52873.813 25/01/15,09:09:04,05,10,1, 11.9,1,1, 3.446, 10482.297, 409.922, 52873.929 25/01/15,09:09:04,06,10,1, 11.9,1,1, 3.446, 10482.312, 409.918, 52873.848 25/01/15,09:09:04,07,10,1, 11.9,1,1, 3.446, 10482.305, 409.907, 52873.916 25/01/15,09:09:04,08,10,1, 11.9,1,1, 3.446, 10482.312, 409.913, 52873.887 25/01/15,09:09:04,09,10,1, 11.9,1,1, 3.446, 10482.314, 409.900, 52873.905 25/01/15,09:09:04,10,10,1, 11.9,1,1, 3.446, 10482.328, 409.872, 52873.863 25/01/15,09:09:04,11,10,1, 11.9,1,1, 3.446, 10482.303, 409.874, 52873.773 25/01/15,09:09:04,12,10,1, 11.9,1,1, 3.446, 10482.350, 409.869, 52873.724 25/01/15,09:09:04,13,10,1, 11.9,1,1, 3.446, 10482.351, 409.873, 52873.739 25/01/15,09:09:04,14,10,1, 11.9,1,1, 3.446, 10482.329, 409.858, 52873.846 25/01/15,09:09:04,15,10,1, 11.9,1,1, 3.446, 10482.374, 409.886, 52873.878 25/01/15,09:09:04,16,10,1, 11.9,1,1, 3.446, 10482.358, 409.859, 52873.793 25/01/15,09:09:04,17,10,1, 11.9,1,1, 3.446, 10482.367, 409.857, 52873.883 25/01/15,09:09:04,18,10,1, 11.9,1,1, 3.446, 10482.393, 409.869, 52873.853 25/01/15,09:09:04,19,10,1, 11.9,1,1, 3.446, 10482.378, 409.846, 52873.790 25/01/15,09:09:05,00,10,1, 11.9,1,1, 3.447, 10482.374, 409.846, 52873.790 25/01/15,09:09:05,01,10,1, 11.9,1,1, 3.447, 10482.395, 409.843, 52873.703 25/01/15,09:09:05,02,10,1, 11.9,1,1, 3.447, 10482.388, 409.832, 52873.744 25/01/15,09:09:05,03,10,1, 11.9,1,1, 3.447, 10482.408, 409.828, 52873.663 25/01/15,09:09:05,04,10,1, 11.9,1,1, 3.447, 10482.415, 409.850, 52873.786 25/01/15,09:09:05,05,10,1, 11.9,1,1, 3.447, 10482.427, 409.815, 52873.784 25/01/15,09:09:05,06,10,1, 11.9,1,1, 3.447, 10482.428, 409.836, 52873.795 25/01/15,09:09:05,07,10,1, 11.9,1,1, 3.447, 10482.422, 409.843, 52873.721 25/01/15,09:09:05,08,10,1, 11.9,1,1, 3.447, 10482.441, 409.821, 52873.655 25/01/15,09:09:05,09,10,1, 11.9,1,1, 3.447, 10482.434, 409.805, 52873.639 25/01/15,09:09:05,10,10,1, 11.9,1,1, 3.447, 10482.464, 409.793, 52873.620 25/01/15,09:09:05,11,10,1, 11.9,1,1, 3.447, 10482.451, 409.813, 52873.666 25/01/15,09:09:05,12,10,1, 11.9,1,1, 3.447, 10482.468, 409.804, 52873.726 25/01/15,09:09:05,13,10,1, 11.9,1,1, 3.447, 10482.479, 409.799, 52873.665 25/01/15,09:09:05,14,10,1, 11.9,1,1, 3.447, 10482.450, 409.790, 52873.700 25/01/15,09:09:05,15,10,1, 11.9,1,1, 3.447, 10482.472, 409.779, 52873.643 25/01/15,09:09:05,16,10,1, 11.9,1,1, 3.447, 10482.498, 409.793, 52873.636 25/01/15,09:09:05,17,10,1, 11.9,1,1, 3.447, 10482.490, 409.767, 52873.605 25/01/15,09:09:05,18,10,1, 11.9,1,1, 3.447, 10482.504, 409.787, 52873.635 25/01/15,09:09:05,19,10,1, 11.9,1,1, 3.447, 10482.497, 409.743, 52873.607 25/01/15,09:09:06,00,10,1, 11.9,1,1, 3.443, 10482.491, 409.743, 52873.607 25/01/15,09:09:06,01,10,1, 11.9,1,1, 3.443, 10482.518, 409.773, 52873.632 25/01/15,09:09:06,02,10,1, 11.9,1,1, 3.443, 10482.507, 409.753, 52873.540 25/01/15,09:09:06,03,10,1, 11.9,1,1, 3.443, 10482.525, 409.749, 52873.632 25/01/15,09:09:06,04,10,1, 11.9,1,1, 3.443, 10482.527, 409.733, 52873.551 25/01/15,09:09:06,05,10,1, 11.9,1,1, 3.443, 10482.545, 409.744, 52873.484 25/01/15,09:09:06,06,10,1, 11.9,1,1, 3.443, 10482.542, 409.727, 52873.462 25/01/15,09:09:06,07,10,1, 11.9,1,1, 3.443, 10482.547, 409.715, 52873.431 25/01/15,09:09:06,08,10,1, 11.9,1,1, 3.443, 10482.573, 409.719, 52873.518 25/01/15,09:09:06,09,10,1, 11.9,1,1, 3.443, 10482.574, 409.691, 52873.541 25/01/15,09:09:06,10,10,1, 11.9,1,1, 3.443, 10482.568, 409.721, 52873.495 25/01/15,09:09:06,11,10,1, 11.9,1,1, 3.443, 10482.584, 409.702, 52873.502 25/01/15,09:09:06,12,10,1, 11.9,1,1, 3.443, 10482.605, 409.685, 52873.496 25/01/15,09:09:06,13,10,1, 11.9,1,1, 3.443, 10482.607, 409.707, 52873.482 25/01/15,09:09:06,14,10,1, 11.9,1,1, 3.443, 10482.605, 409.695, 52873.414 25/01/15,09:09:06,15,10,1, 11.9,1,1, 3.443, 10482.624, 409.693, 52873.405 25/01/15,09:09:06,16,10,1, 11.9,1,1, 3.443, 10482.627, 409.672, 52873.391 25/01/15,09:09:06,17,10,1, 11.9,1,1, 3.443, 10482.627, 409.664, 52873.436 25/01/15,09:09:06,18,10,1, 11.9,1,1, 3.443, 10482.660, 409.672, 52873.463 25/01/15,09:09:06,19,10,1, 11.9,1,1, 3.443, 10482.649, 409.668, 52873.520 25/01/15,09:09:07,00,10,1, 11.9,1,1, 3.441, 10482.641, 409.668, 52873.520 25/01/15,09:09:07,01,10,1, 11.9,1,1, 3.441, 10482.669, 409.660, 52873.364 25/01/15,09:09:07,02,10,1, 11.9,1,1, 3.441, 10482.687, 409.639, 52873.413 25/01/15,09:09:07,03,10,1, 11.9,1,1, 3.441, 10482.701, 409.638, 52873.330 25/01/15,09:09:07,04,10,1, 11.9,1,1, 3.441, 10482.711, 409.648, 52873.311 25/01/15,09:09:07,05,10,1, 11.9,1,1, 3.441, 10482.736, 409.610, 52873.296 25/01/15,09:09:07,06,10,1, 11.9,1,1, 3.441, 10482.752, 409.621, 52873.302 25/01/15,09:09:07,07,10,1, 11.9,1,1, 3.441, 10482.723, 409.614, 52873.263 25/01/15,09:09:07,08,10,1, 11.9,1,1, 3.441, 10482.738, 409.607, 52873.279 25/01/15,09:09:07,09,10,1, 11.9,1,1, 3.441, 10482.739, 409.593, 52873.301 25/01/15,09:09:07,10,10,1, 11.9,1,1, 3.441, 10482.780, 409.599, 52873.337 25/01/15,09:09:07,11,10,1, 11.9,1,1, 3.441, 10482.776, 409.598, 52873.326 25/01/15,09:09:07,12,10,1, 11.9,1,1, 3.441, 10482.785, 409.604, 52873.219 25/01/15,09:09:07,13,10,1, 11.9,1,1, 3.441, 10482.796, 409.585, 52873.191 25/01/15,09:09:07,14,10,1, 11.9,1,1, 3.441, 10482.809, 409.575, 52873.179 25/01/15,09:09:07,15,10,1, 11.9,1,1, 3.441, 10482.823, 409.591, 52873.262 25/01/15,09:09:07,16,10,1, 11.9,1,1, 3.441, 10482.829, 409.569, 52873.188 25/01/15,09:09:07,17,10,1, 11.9,1,1, 3.441, 10482.831, 409.549, 52873.256 25/01/15,09:09:07,18,10,1, 11.9,1,1, 3.441, 10482.853, 409.567, 52873.156 25/01/15,09:09:07,19,10,1, 11.9,1,1, 3.441, 10482.872, 409.541, 52873.143 25/01/15,09:09:08,00,10,1, 11.9,1,1, 3.444, 10482.867, 409.541, 52873.143 25/01/15,09:09:08,01,10,1, 11.9,1,1, 3.444, 10482.906, 409.524, 52873.093 25/01/15,09:09:08,02,10,1, 11.9,1,1, 3.444, 10482.898, 409.533, 52873.173 25/01/15,09:09:08,03,10,1, 11.9,1,1, 3.444, 10482.889, 409.507, 52873.139 25/01/15,09:09:08,04,10,1, 11.9,1,1, 3.444, 10482.923, 409.517, 52873.160 25/01/15,09:09:08,05,10,1, 11.9,1,1, 3.444, 10482.933, 409.521, 52873.173 25/01/15,09:09:08,06,10,1, 11.9,1,1, 3.444, 10482.930, 409.505, 52873.124 25/01/15,09:09:08,07,10,1, 11.9,1,1, 3.444, 10482.944, 409.501, 52873.037 25/01/15,09:09:08,08,10,1, 11.9,1,1, 3.444, 10482.957, 409.484, 52873.027 25/01/15,09:09:08,09,10,1, 11.9,1,1, 3.444, 10482.979, 409.469, 52873.003 25/01/15,09:09:08,10,10,1, 11.9,1,1, 3.444, 10482.983, 409.467, 52873.022 25/01/15,09:09:08,11,10,1, 11.9,1,1, 3.444, 10483.017, 409.484, 52873.046 25/01/15,09:09:08,12,10,1, 11.9,1,1, 3.444, 10483.029, 409.468, 52873.080 25/01/15,09:09:08,13,10,1, 11.9,1,1, 3.444, 10483.034, 409.463, 52873.066 25/01/15,09:09:08,14,10,1, 11.9,1,1, 3.444, 10483.071, 409.469, 52873.095 25/01/15,09:09:08,15,10,1, 11.9,1,1, 3.444, 10483.053, 409.454, 52873.033 25/01/15,09:09:08,16,10,1, 11.9,1,1, 3.444, 10483.057, 409.423, 52872.949 25/01/15,09:09:08,17,10,1, 11.9,1,1, 3.444, 10483.076, 409.435, 52872.921 25/01/15,09:09:08,18,10,1, 11.9,1,1, 3.444, 10483.091, 409.417, 52872.894 25/01/15,09:09:08,19,10,1, 11.9,1,1, 3.444, 10483.115, 409.389, 52872.888 25/01/15,09:09:09,00,10,1, 11.9,1,1, 3.446, 10483.109, 409.389, 52872.888 25/01/15,09:09:09,01,10,1, 11.9,1,1, 3.446, 10483.127, 409.383, 52872.951 25/01/15,09:09:09,02,10,1, 11.9,1,1, 3.446, 10483.126, 409.378, 52872.961 25/01/15,09:09:09,03,10,1, 11.9,1,1, 3.446, 10483.156, 409.371, 52872.983 25/01/15,09:09:09,04,10,1, 11.9,1,1, 3.446, 10483.180, 409.390, 52872.950 25/01/15,09:09:09,05,10,1, 11.9,1,1, 3.446, 10483.180, 409.344, 52872.918 25/01/15,09:09:09,06,10,1, 11.9,1,1, 3.446, 10483.185, 409.337, 52872.857 25/01/15,09:09:09,07,10,1, 11.9,1,1, 3.446, 10483.207, 409.323, 52872.817 25/01/15,09:09:09,08,10,1, 11.9,1,1, 3.446, 10483.216, 409.328, 52872.761 25/01/15,09:09:09,09,10,1, 11.9,1,1, 3.446, 10483.231, 409.303, 52872.785 25/01/15,09:09:09,10,10,1, 11.9,1,1, 3.446, 10483.244, 409.317, 52872.885 25/01/15,09:09:09,11,10,1, 11.9,1,1, 3.446, 10483.246, 409.319, 52872.798 25/01/15,09:09:09,12,10,1, 11.9,1,1, 3.446, 10483.282, 409.297, 52872.863 25/01/15,09:09:09,13,10,1, 11.9,1,1, 3.446, 10483.272, 409.290, 52872.889 25/01/15,09:09:09,14,10,1, 11.9,1,1, 3.446, 10483.314, 409.277, 52872.831 25/01/15,09:09:09,15,10,1, 11.9,1,1, 3.446, 10483.314, 409.253, 52872.747 25/01/15,09:09:09,16,10,1, 11.9,1,1, 3.446, 10483.349, 409.255, 52872.617 25/01/15,09:09:09,17,10,1, 11.9,1,1, 3.446, 10483.328, 409.256, 52872.838 25/01/15,09:09:09,18,10,1, 11.9,1,1, 3.446, 10483.373, 409.226, 52872.710 25/01/15,09:09:09,19,10,1, 11.9,1,1, 3.446, 10483.374, 409.217, 52872.742 25/01/15,09:09:10,00,10,1, 11.9,1,1, 3.444, 10483.367, 409.217, 52872.742 25/01/15,09:09:10,01,10,1, 11.9,1,1, 3.444, 10483.397, 409.228, 52872.774 25/01/15,09:09:10,02,10,1, 11.9,1,1, 3.444, 10483.422, 409.200, 52872.763 25/01/15,09:09:10,03,10,1, 11.9,1,1, 3.444, 10483.431, 409.158, 52872.662 25/01/15,09:09:10,04,10,1, 11.9,1,1, 3.444, 10483.416, 409.170, 52872.711 25/01/15,09:09:10,05,10,1, 11.9,1,1, 3.444, 10483.458, 409.182, 52872.634 25/01/15,09:09:10,06,10,1, 11.9,1,1, 3.444, 10483.474, 409.193, 52872.618 25/01/15,09:09:10,07,10,1, 11.9,1,1, 3.444, 10483.484, 409.141, 52872.627 25/01/15,09:09:10,08,10,1, 11.9,1,1, 3.444, 10483.498, 409.165, 52872.687 25/01/15,09:09:10,09,10,1, 11.9,1,1, 3.444, 10483.517, 409.132, 52872.632 25/01/15,09:09:10,10,10,1, 11.9,1,1, 3.444, 10483.542, 409.126, 52872.627 25/01/15,09:09:10,11,10,1, 11.9,1,1, 3.444, 10483.543, 409.111, 52872.416 25/01/15,09:09:10,12,10,1, 11.9,1,1, 3.444, 10483.548, 409.106, 52872.674 25/01/15,09:09:10,13,10,1, 11.9,1,1, 3.444, 10483.578, 409.078, 52872.512 25/01/15,09:09:10,14,10,1, 11.9,1,1, 3.444, 10483.602, 409.079, 52872.622 25/01/15,09:09:10,15,10,1, 11.9,1,1, 3.444, 10483.582, 409.074, 52872.554 25/01/15,09:09:10,16,10,1, 11.9,1,1, 3.444, 10483.617, 409.044, 52872.538 25/01/15,09:09:10,17,10,1, 11.9,1,1, 3.444, 10483.615, 409.026, 52872.530 25/01/15,09:09:10,18,10,1, 11.9,1,1, 3.444, 10483.625, 409.058, 52872.668 25/01/15,09:09:10,19,10,1, 11.9,1,1, 3.444, 10483.645, 409.018, 52872.464 25/01/15,09:09:11,00,10,1, 11.9,1,1, 3.445, 10483.643, 409.018, 52872.464 25/01/15,09:09:11,01,10,1, 11.9,1,1, 3.445, 10483.659, 409.004, 52872.377 25/01/15,09:09:11,02,10,1, 11.9,1,1, 3.445, 10483.702, 409.002, 52872.364 25/01/15,09:09:11,03,10,1, 11.9,1,1, 3.445, 10483.687, 408.982, 52872.357 25/01/15,09:09:11,04,10,1, 11.9,1,1, 3.445, 10483.725, 408.976, 52872.393 25/01/15,09:09:11,05,10,1, 11.9,1,1, 3.445, 10483.732, 408.964, 52872.448 25/01/15,09:09:11,06,10,1, 11.9,1,1, 3.445, 10483.710, 408.954, 52872.428 25/01/15,09:09:11,07,10,1, 11.9,1,1, 3.445, 10483.730, 408.948, 52872.486 25/01/15,09:09:11,08,10,1, 11.9,1,1, 3.445, 10483.727, 408.950, 52872.456 25/01/15,09:09:11,09,10,1, 11.9,1,1, 3.445, 10483.745, 408.916, 52872.314 25/01/15,09:09:11,10,10,1, 11.9,1,1, 3.445, 10483.775, 408.911, 52872.270 25/01/15,09:09:11,11,10,1, 11.9,1,1, 3.445, 10483.785, 408.902, 52872.297 25/01/15,09:09:11,12,10,1, 11.9,1,1, 3.445, 10483.795, 408.890, 52872.302 25/01/15,09:09:11,13,10,1, 11.9,1,1, 3.445, 10483.805, 408.895, 52872.317 25/01/15,09:09:11,14,10,1, 11.9,1,1, 3.445, 10483.823, 408.870, 52872.382 25/01/15,09:09:11,15,10,1, 11.9,1,1, 3.445, 10483.848, 408.864, 52872.353 25/01/15,09:09:11,16,10,1, 11.9,1,1, 3.445, 10483.809, 408.861, 52872.392 25/01/15,09:09:11,17,10,1, 11.9,1,1, 3.445, 10483.868, 408.827, 52872.326 25/01/15,09:09:11,18,10,1, 11.9,1,1, 3.445, 10483.840, 408.819, 52872.227 25/01/15,09:09:11,19,10,1, 11.9,1,1, 3.445, 10483.869, 408.811, 52872.248 25/01/15,09:09:12,00,10,1, 11.9,1,1, 3.444, 10483.868, 408.811, 52872.248 25/01/15,09:09:12,01,10,1, 11.9,1,1, 3.444, 10483.890, 408.801, 52872.252 25/01/15,09:09:12,02,10,1, 11.9,1,1, 3.444, 10483.897, 408.805, 52872.244 25/01/15,09:09:12,03,10,1, 11.9,1,1, 3.444, 10483.901, 408.772, 52872.259 25/01/15,09:09:12,04,10,1, 11.9,1,1, 3.444, 10483.899, 408.759, 52872.237 25/01/15,09:09:12,05,10,1, 11.9,1,1, 3.444, 10483.935, 408.759, 52872.191 25/01/15,09:09:12,06,10,1, 11.9,1,1, 3.444, 10483.932, 408.752, 52872.192 25/01/15,09:09:12,07,10,1, 11.9,1,1, 3.444, 10483.955, 408.747, 52872.212 25/01/15,09:09:12,08,10,1, 11.9,1,1, 3.444, 10483.941, 408.721, 52872.183 25/01/15,09:09:12,09,10,1, 11.9,1,1, 3.444, 10483.958, 408.718, 52872.110 25/01/15,09:09:12,10,10,1, 11.9,1,1, 3.444, 10483.949, 408.700, 52872.070 25/01/15,09:09:12,11,10,1, 11.9,1,1, 3.444, 10483.977, 408.723, 52872.138 25/01/15,09:09:12,12,10,1, 11.9,1,1, 3.444, 10483.980, 408.698, 52872.088 25/01/15,09:09:12,13,10,1, 11.9,1,1, 3.444, 10483.994, 408.707, 52872.190 25/01/15,09:09:12,14,10,1, 11.9,1,1, 3.444, 10484.009, 408.674, 52872.134 25/01/15,09:09:12,15,10,1, 11.9,1,1, 3.444, 10484.031, 408.698, 52872.031 25/01/15,09:09:12,16,10,1, 11.9,1,1, 3.444, 10484.009, 408.649, 52871.981 25/01/15,09:09:12,17,10,1, 11.9,1,1, 3.444, 10484.026, 408.647, 52871.969 25/01/15,09:09:12,18,10,1, 11.9,1,1, 3.444, 10484.048, 408.650, 52872.090 25/01/15,09:09:12,19,10,1, 11.9,1,1, 3.444, 10484.029, 408.610, 52872.028 25/01/15,09:09:13,00,10,1, 11.9,1,1, 3.446, 10484.027, 408.610, 52872.028 25/01/15,09:09:13,01,10,1, 11.9,1,1, 3.446, 10484.070, 408.610, 52872.082 25/01/15,09:09:13,02,10,1, 11.9,1,1, 3.446, 10484.068, 408.591, 52871.973 25/01/15,09:09:13,03,10,1, 11.9,1,1, 3.446, 10484.084, 408.570, 52872.017 25/01/15,09:09:13,04,10,1, 11.9,1,1, 3.446, 10484.084, 408.567, 52871.906 25/01/15,09:09:13,05,10,1, 11.9,1,1, 3.446, 10484.086, 408.562, 52871.969 25/01/15,09:09:13,06,10,1, 11.9,1,1, 3.446, 10484.117, 408.546, 52871.880 25/01/15,09:09:13,07,10,1, 11.9,1,1, 3.446, 10484.118, 408.514, 52871.981 25/01/15,09:09:13,08,10,1, 11.9,1,1, 3.446, 10484.108, 408.499, 52871.876 25/01/15,09:09:13,09,10,1, 11.9,1,1, 3.446, 10484.128, 408.535, 52871.942 25/01/15,09:09:13,10,10,1, 11.9,1,1, 3.446, 10484.116, 408.501, 52871.889 25/01/15,09:09:13,11,10,1, 11.9,1,1, 3.446, 10484.137, 408.502, 52871.924 25/01/15,09:09:13,12,10,1, 11.9,1,1, 3.446, 10484.138, 408.464, 52871.847 25/01/15,09:09:13,13,10,1, 11.9,1,1, 3.446, 10484.161, 408.493, 52871.859 25/01/15,09:09:13,14,10,1, 11.9,1,1, 3.446, 10484.172, 408.463, 52871.770 25/01/15,09:09:13,15,10,1, 11.9,1,1, 3.446, 10484.193, 408.415, 52871.755 25/01/15,09:09:13,16,10,1, 11.9,1,1, 3.446, 10484.195, 408.424, 52871.786 25/01/15,09:09:13,17,10,1, 11.9,1,1, 3.446, 10484.195, 408.419, 52871.814 25/01/15,09:09:13,18,10,1, 11.9,1,1, 3.446, 10484.204, 408.410, 52871.937 25/01/15,09:09:13,19,10,1, 11.9,1,1, 3.446, 10484.212, 408.397, 52871.930 25/01/15,09:09:14,00,10,1, 11.9,1,1, 3.442, 10484.210, 408.397, 52871.930 25/01/15,09:09:14,01,10,1, 11.9,1,1, 3.442, 10484.220, 408.349, 52871.769 25/01/15,09:09:14,02,10,1, 11.9,1,1, 3.442, 10484.247, 408.333, 52871.781 25/01/15,09:09:14,03,10,1, 11.9,1,1, 3.442, 10484.227, 408.330, 52871.780 25/01/15,09:09:14,04,10,1, 11.9,1,1, 3.442, 10484.251, 408.306, 52871.704 25/01/15,09:09:14,05,10,1, 11.9,1,1, 3.442, 10484.266, 408.289, 52871.729 25/01/15,09:09:14,06,10,1, 11.9,1,1, 3.442, 10484.258, 408.282, 52871.792 25/01/15,09:09:14,07,10,1, 11.9,1,1, 3.442, 10484.275, 408.289, 52871.752 25/01/15,09:09:14,08,10,1, 11.9,1,1, 3.442, 10484.278, 408.263, 52871.639 25/01/15,09:09:14,09,10,1, 11.9,1,1, 3.442, 10484.279, 408.247, 52871.674 25/01/15,09:09:14,10,10,1, 11.9,1,1, 3.442, 10484.286, 408.235, 52871.633 25/01/15,09:09:14,11,10,1, 11.9,1,1, 3.442, 10484.284, 408.211, 52871.562 25/01/15,09:09:14,12,10,1, 11.9,1,1, 3.442, 10484.294, 408.196, 52871.605 25/01/15,09:09:14,13,10,1, 11.9,1,1, 3.442, 10484.283, 408.208, 52871.561 25/01/15,09:09:14,14,10,1, 11.9,1,1, 3.442, 10484.318, 408.156, 52871.366 25/01/15,09:09:14,15,10,1, 11.9,1,1, 3.442, 10484.321, 408.175, 52871.643 25/01/15,09:09:14,16,10,1, 11.9,1,1, 3.442, 10484.335, 408.135, 52871.594 25/01/15,09:09:14,17,10,1, 11.9,1,1, 3.442, 10484.336, 408.134, 52871.639 25/01/15,09:09:14,18,10,1, 11.9,1,1, 3.442, 10484.345, 408.124, 52871.581 25/01/15,09:09:14,19,10,1, 11.9,1,1, 3.442, 10484.335, 408.092, 52871.577 25/01/15,09:09:15,00,10,1, 11.9,1,1, 3.442, 10484.327, 408.092, 52871.577 25/01/15,09:09:15,01,10,1, 11.9,1,1, 3.442, 10484.386, 408.070, 52871.506 25/01/15,09:09:15,02,10,1, 11.9,1,1, 3.442, 10484.352, 408.058, 52871.411 25/01/15,09:09:15,03,10,1, 11.9,1,1, 3.442, 10484.366, 408.053, 52871.419 25/01/15,09:09:15,04,10,1, 11.9,1,1, 3.442, 10484.367, 408.024, 52871.554 25/01/15,09:09:15,05,10,1, 11.9,1,1, 3.442, 10484.382, 408.014, 52871.450 25/01/15,09:09:15,06,10,1, 11.9,1,1, 3.442, 10484.397, 408.001, 52871.492 25/01/15,09:09:15,07,10,1, 11.9,1,1, 3.442, 10484.394, 407.980, 52871.401 25/01/15,09:09:15,08,10,1, 11.9,1,1, 3.442, 10484.397, 407.945, 52871.375 25/01/15,09:09:15,09,10,1, 11.9,1,1, 3.442, 10484.423, 407.934, 52871.355 25/01/15,09:09:15,10,10,1, 11.9,1,1, 3.442, 10484.431, 407.926, 52871.369 25/01/15,09:09:15,11,10,1, 11.9,1,1, 3.442, 10484.423, 407.923, 52871.437 25/01/15,09:09:15,12,10,1, 11.9,1,1, 3.442, 10484.428, 407.891, 52871.389 25/01/15,09:09:15,13,10,1, 11.9,1,1, 3.442, 10484.458, 407.886, 52871.365 25/01/15,09:09:15,14,10,1, 11.9,1,1, 3.442, 10484.423, 407.873, 52871.372 25/01/15,09:09:15,15,10,1, 11.9,1,1, 3.442, 10484.437, 407.848, 52871.367 25/01/15,09:09:15,16,10,1, 11.9,1,1, 3.442, 10484.408, 407.831, 52871.302 25/01/15,09:09:15,17,10,1, 11.9,1,1, 3.442, 10484.444, 407.800, 52871.280 25/01/15,09:09:15,18,10,1, 11.9,1,1, 3.442, 10484.460, 407.785, 52871.256 25/01/15,09:09:15,19,10,1, 11.9,1,1, 3.442, 10484.457, 407.797, 52871.259 25/01/15,09:09:16,00,10,1, 11.9,1,1, 3.444, 10484.452, 407.797, 52871.259 25/01/15,09:09:16,01,10,1, 11.9,1,1, 3.444, 10484.457, 407.745, 52871.261 25/01/15,09:09:16,02,10,1, 11.9,1,1, 3.444, 10484.453, 407.760, 52871.293 25/01/15,09:09:16,03,10,1, 11.9,1,1, 3.444, 10484.473, 407.739, 52871.312 25/01/15,09:09:16,04,10,1, 11.9,1,1, 3.444, 10484.481, 407.725, 52871.228 25/01/15,09:09:16,05,10,1, 11.9,1,1, 3.444, 10484.470, 407.702, 52871.195 25/01/15,09:09:16,06,10,1, 11.9,1,1, 3.444, 10484.478, 407.694, 52871.158 25/01/15,09:09:16,07,10,1, 11.9,1,1, 3.444, 10484.469, 407.682, 52871.148 25/01/15,09:09:16,08,10,1, 11.9,1,1, 3.444, 10484.472, 407.668, 52871.172 25/01/15,09:09:16,09,10,1, 11.9,1,1, 3.444, 10484.489, 407.660, 52871.214 25/01/15,09:09:16,10,10,1, 11.9,1,1, 3.444, 10484.462, 407.633, 52871.198 25/01/15,09:09:16,11,10,1, 11.9,1,1, 3.444, 10484.495, 407.628, 52871.257 25/01/15,09:09:16,12,10,1, 11.9,1,1, 3.444, 10484.505, 407.601, 52871.045 25/01/15,09:09:16,13,10,1, 11.9,1,1, 3.444, 10484.524, 407.591, 52871.128 25/01/15,09:09:16,14,10,1, 11.9,1,1, 3.444, 10484.518, 407.595, 52871.123 25/01/15,09:09:16,15,10,1, 11.9,1,1, 3.444, 10484.501, 407.576, 52871.110 25/01/15,09:09:16,16,10,1, 11.9,1,1, 3.444, 10484.511, 407.556, 52871.022 25/01/15,09:09:16,17,10,1, 11.9,1,1, 3.444, 10484.523, 407.538, 52871.038 25/01/15,09:09:16,18,10,1, 11.9,1,1, 3.444, 10484.514, 407.512, 52871.082 25/01/15,09:09:16,19,10,1, 11.9,1,1, 3.444, 10484.501, 407.544, 52871.045 25/01/15,09:09:17,00,10,1, 11.9,1,1, 3.443, 10484.494, 407.544, 52871.045 25/01/15,09:09:17,01,10,1, 11.9,1,1, 3.443, 10484.479, 407.545, 52871.180 25/01/15,09:09:17,02,10,1, 11.9,1,1, 3.443, 10484.531, 407.524, 52871.082 25/01/15,09:09:17,03,10,1, 11.9,1,1, 3.443, 10484.530, 407.496, 52871.060 25/01/15,09:09:17,04,10,1, 11.9,1,1, 3.443, 10484.524, 407.476, 52870.990 25/01/15,09:09:17,05,10,1, 11.9,1,1, 3.443, 10484.544, 407.454, 52870.954 25/01/15,09:09:17,06,10,1, 11.9,1,1, 3.443, 10484.519, 407.460, 52870.988 25/01/15,09:09:17,07,10,1, 11.9,1,1, 3.443, 10484.526, 407.459, 52870.933 25/01/15,09:09:17,08,10,1, 11.9,1,1, 3.443, 10484.540, 407.450, 52870.996 25/01/15,09:09:17,09,10,1, 11.9,1,1, 3.443, 10484.547, 407.447, 52871.016 25/01/15,09:09:17,10,10,1, 11.9,1,1, 3.443, 10484.547, 407.444, 52870.962 25/01/15,09:09:17,11,10,1, 11.9,1,1, 3.443, 10484.554, 407.451, 52870.948 25/01/15,09:09:17,12,10,1, 11.9,1,1, 3.443, 10484.552, 407.426, 52870.890 25/01/15,09:09:17,13,10,1, 11.9,1,1, 3.443, 10484.578, 407.428, 52870.969 25/01/15,09:09:17,14,10,1, 11.9,1,1, 3.443, 10484.568, 407.405, 52870.911 25/01/15,09:09:17,15,10,1, 11.9,1,1, 3.443, 10484.560, 407.401, 52870.938 25/01/15,09:09:17,16,10,1, 11.9,1,1, 3.443, 10484.549, 407.410, 52870.956 25/01/15,09:09:17,17,10,1, 11.9,1,1, 3.443, 10484.568, 407.375, 52870.875 25/01/15,09:09:17,18,10,1, 11.9,1,1, 3.443, 10484.582, 407.373, 52870.847 25/01/15,09:09:17,19,10,1, 11.9,1,1, 3.443, 10484.563, 407.356, 52870.855 25/01/15,09:09:18,00,09,1, 11.9,1,1, 3.445, 10484.561, 407.356, 52870.855 25/01/15,09:09:18,01,09,1, 11.9,1,1, 3.445, 10484.571, 407.340, 52870.811 25/01/15,09:09:18,02,09,1, 11.9,1,1, 3.445, 10484.589, 407.340, 52870.828 25/01/15,09:09:18,03,09,1, 11.9,1,1, 3.445, 10484.604, 407.334, 52870.787 25/01/15,09:09:18,04,09,1, 11.9,1,1, 3.445, 10484.585, 407.327, 52870.878 25/01/15,09:09:18,05,09,1, 11.9,1,1, 3.445, 10484.626, 407.337, 52870.846 25/01/15,09:09:18,06,09,1, 11.9,1,1, 3.445, 10484.584, 407.338, 52870.856 25/01/15,09:09:18,07,09,1, 11.9,1,1, 3.445, 10484.601, 407.311, 52870.756 25/01/15,09:09:18,08,09,1, 11.9,1,1, 3.445, 10484.602, 407.299, 52870.744 25/01/15,09:09:18,09,09,1, 11.9,1,1, 3.445, 10484.592, 407.307, 52870.744 25/01/15,09:09:18,10,09,1, 11.9,1,1, 3.445, 10484.591, 407.282, 52870.710 25/01/15,09:09:18,11,09,1, 11.9,1,1, 3.445, 10484.613, 407.294, 52870.750 25/01/15,09:09:18,12,09,1, 11.9,1,1, 3.445, 10484.588, 407.275, 52870.782 25/01/15,09:09:18,13,09,1, 11.9,1,1, 3.445, 10484.602, 407.292, 52870.797 25/01/15,09:09:18,14,09,1, 11.9,1,1, 3.445, 10484.634, 407.270, 52870.854 25/01/15,09:09:18,15,09,1, 11.9,1,1, 3.445, 10484.629, 407.261, 52870.741 25/01/15,09:09:18,16,09,1, 11.9,1,1, 3.445, 10484.617, 407.266, 52870.713 25/01/15,09:09:18,17,09,1, 11.9,1,1, 3.445, 10484.644, 407.246, 52870.668 25/01/15,09:09:18,18,09,1, 11.9,1,1, 3.445, 10484.659, 407.251, 52870.591 25/01/15,09:09:18,19,09,1, 11.9,1,1, 3.445, 10484.661, 407.244, 52870.593 25/01/15,09:09:19,00,09,1, 11.9,1,1, 3.446, 10484.653, 407.244, 52870.593 25/01/15,09:09:19,01,09,1, 11.9,1,1, 3.446, 10484.638, 407.223, 52870.701 25/01/15,09:09:19,02,09,1, 11.9,1,1, 3.446, 10484.648, 407.225, 52870.686 25/01/15,09:09:19,03,09,1, 11.9,1,1, 3.446, 10484.644, 407.207, 52870.653 25/01/15,09:09:19,04,09,1, 11.9,1,1, 3.446, 10484.644, 407.198, 52870.674 25/01/15,09:09:19,05,09,1, 11.9,1,1, 3.446, 10484.635, 407.188, 52870.669 25/01/15,09:09:19,06,09,1, 11.9,1,1, 3.446, 10484.649, 407.189, 52870.629 25/01/15,09:09:19,07,09,1, 11.9,1,1, 3.446, 10484.655, 407.181, 52870.610 25/01/15,09:09:19,08,09,1, 11.9,1,1, 3.446, 10484.672, 407.182, 52870.535 25/01/15,09:09:19,09,09,1, 11.9,1,1, 3.446, 10484.673, 407.175, 52870.489 25/01/15,09:09:19,10,09,1, 11.9,1,1, 3.446, 10484.682, 407.199, 52870.559 25/01/15,09:09:19,11,09,1, 11.9,1,1, 3.446, 10484.697, 407.177, 52870.529 25/01/15,09:09:19,12,09,1, 11.9,1,1, 3.446, 10484.666, 407.196, 52870.592 25/01/15,09:09:19,13,09,1, 11.9,1,1, 3.446, 10484.658, 407.168, 52870.631 25/01/15,09:09:19,14,09,1, 11.9,1,1, 3.446, 10484.666, 407.154, 52870.562 25/01/15,09:09:19,15,09,1, 11.9,1,1, 3.446, 10484.672, 407.163, 52870.583 25/01/15,09:09:19,16,09,1, 11.9,1,1, 3.446, 10484.654, 407.149, 52870.463 25/01/15,09:09:19,17,09,1, 11.9,1,1, 3.446, 10484.674, 407.152, 52870.449 25/01/15,09:09:19,18,09,1, 11.9,1,1, 3.446, 10484.689, 407.139, 52870.437 25/01/15,09:09:19,19,09,1, 11.9,1,1, 3.446, 10484.695, 407.128, 52870.518 25/01/15,09:09:20,00,09,1, 11.9,1,1, 3.446, 10484.694, 407.128, 52870.518 25/01/15,09:09:20,01,09,1, 11.9,1,1, 3.446, 10484.717, 407.156, 52870.466 25/01/15,09:09:20,02,09,1, 11.9,1,1, 3.446, 10484.712, 407.122, 52870.453 25/01/15,09:09:20,03,09,1, 11.9,1,1, 3.446, 10484.707, 407.124, 52870.396 25/01/15,09:09:20,04,09,1, 11.9,1,1, 3.446, 10484.739, 407.119, 52870.402 25/01/15,09:09:20,05,09,1, 11.9,1,1, 3.446, 10484.712, 407.132, 52870.465 25/01/15,09:09:20,06,09,1, 11.9,1,1, 3.446, 10484.732, 407.137, 52870.482 25/01/15,09:09:20,07,09,1, 11.9,1,1, 3.446, 10484.742, 407.134, 52870.445 25/01/15,09:09:20,08,09,1, 11.9,1,1, 3.446, 10484.738, 407.101, 52870.435 25/01/15,09:09:20,09,09,1, 11.9,1,1, 3.446, 10484.751, 407.095, 52870.409 25/01/15,09:09:20,10,09,1, 11.9,1,1, 3.446, 10484.756, 407.107, 52870.397 25/01/15,09:09:20,11,09,1, 11.9,1,1, 3.446, 10484.758, 407.107, 52870.458 25/01/15,09:09:20,12,09,1, 11.9,1,1, 3.446, 10484.769, 407.104, 52870.290 25/01/15,09:09:20,13,09,1, 11.9,1,1, 3.446, 10484.771, 407.106, 52870.371 25/01/15,09:09:20,14,09,1, 11.9,1,1, 3.446, 10484.782, 407.118, 52870.388 25/01/15,09:09:20,15,09,1, 11.9,1,1, 3.446, 10484.786, 407.103, 52870.361 25/01/15,09:09:20,16,09,1, 11.9,1,1, 3.446, 10484.813, 407.094, 52870.293 25/01/15,09:09:20,17,09,1, 11.9,1,1, 3.446, 10484.824, 407.129, 52870.437 25/01/15,09:09:20,18,09,1, 11.9,1,1, 3.446, 10484.823, 407.103, 52870.318 25/01/15,09:09:20,19,09,1, 11.9,1,1, 3.446, 10484.833, 407.107, 52870.415 25/01/15,09:09:21,00,09,1, 11.9,1,1, 3.445, 10484.828, 407.107, 52870.415 25/01/15,09:09:21,01,09,1, 11.9,1,1, 3.445, 10484.841, 407.139, 52870.235 25/01/15,09:09:21,02,09,1, 11.9,1,1, 3.445, 10484.854, 407.083, 52870.010 25/01/15,09:09:21,03,09,1, 11.9,1,1, 3.445, 10484.841, 407.118, 52870.379 25/01/15,09:09:21,04,09,1, 11.9,1,1, 3.445, 10484.873, 407.100, 52870.381 25/01/15,09:09:21,05,09,1, 11.9,1,1, 3.445, 10484.884, 407.096, 52870.432 25/01/15,09:09:21,06,09,1, 11.9,1,1, 3.445, 10484.882, 407.107, 52870.330 25/01/15,09:09:21,07,09,1, 11.9,1,1, 3.445, 10484.912, 407.096, 52870.418 25/01/15,09:09:21,08,09,1, 11.9,1,1, 3.445, 10484.888, 407.087, 52870.333 25/01/15,09:09:21,09,09,1, 11.9,1,1, 3.445, 10484.941, 407.082, 52870.235 25/01/15,09:09:21,10,09,1, 11.9,1,1, 3.445, 10484.948, 407.072, 52870.166 25/01/15,09:09:21,11,09,1, 11.9,1,1, 3.445, 10484.960, 407.075, 52870.154 25/01/15,09:09:21,12,09,1, 11.9,1,1, 3.445, 10484.972, 407.062, 52870.279 25/01/15,09:09:21,13,09,1, 11.9,1,1, 3.445, 10484.989, 407.079, 52870.156 25/01/15,09:09:21,14,09,1, 11.9,1,1, 3.445, 10484.998, 407.103, 52870.193 25/01/15,09:09:21,15,09,1, 11.9,1,1, 3.445, 10485.011, 407.077, 52870.211 25/01/15,09:09:21,16,09,1, 11.9,1,1, 3.445, 10485.033, 407.077, 52870.219 25/01/15,09:09:21,17,09,1, 11.9,1,1, 3.445, 10485.019, 407.086, 52870.287 25/01/15,09:09:21,18,09,1, 11.9,1,1, 3.445, 10485.033, 407.087, 52870.195 25/01/15,09:09:21,19,09,1, 11.9,1,1, 3.445, 10485.054, 407.062, 52870.157 25/01/15,09:09:22,00,10,1, 11.9,1,1, 3.440, 10485.053, 407.062, 52870.157 25/01/15,09:09:22,01,10,1, 11.9,1,1, 3.440, 10485.064, 407.074, 52870.168 25/01/15,09:09:22,02,10,1, 11.9,1,1, 3.440, 10485.118, 407.084, 52870.118 25/01/15,09:09:22,03,10,1, 11.9,1,1, 3.440, 10485.123, 407.080, 52870.144 25/01/15,09:09:22,04,10,1, 11.9,1,1, 3.440, 10485.114, 407.098, 52870.202 25/01/15,09:09:22,05,10,1, 11.9,1,1, 3.440, 10485.125, 407.090, 52870.189 25/01/15,09:09:22,06,10,1, 11.9,1,1, 3.440, 10485.153, 407.078, 52870.168 25/01/15,09:09:22,07,10,1, 11.9,1,1, 3.440, 10485.140, 407.070, 52870.106 25/01/15,09:09:22,08,10,1, 11.9,1,1, 3.440, 10485.161, 407.094, 52870.080 25/01/15,09:09:22,09,10,1, 11.9,1,1, 3.440, 10485.166, 407.095, 52870.131 25/01/15,09:09:22,10,10,1, 11.9,1,1, 3.440, 10485.195, 407.089, 52870.084 25/01/15,09:09:22,11,10,1, 11.9,1,1, 3.440, 10485.213, 407.106, 52870.130 25/01/15,09:09:22,12,10,1, 11.9,1,1, 3.440, 10485.226, 407.097, 52870.106 25/01/15,09:09:22,13,10,1, 11.9,1,1, 3.440, 10485.235, 407.070, 52870.029 25/01/15,09:09:22,14,10,1, 11.9,1,1, 3.440, 10485.258, 407.057, 52870.028 25/01/15,09:09:22,15,10,1, 11.9,1,1, 3.440, 10485.244, 407.091, 52870.035 25/01/15,09:09:22,16,10,1, 11.9,1,1, 3.440, 10485.279, 407.097, 52870.019 25/01/15,09:09:22,17,10,1, 11.9,1,1, 3.440, 10485.299, 407.095, 52870.087 25/01/15,09:09:22,18,10,1, 11.9,1,1, 3.440, 10485.294, 407.101, 52870.053 25/01/15,09:09:22,19,10,1, 11.9,1,1, 3.440, 10485.333, 407.113, 52870.080 25/01/15,09:09:23,00,10,1, 12.0,1,1, 3.442, 10485.328, 407.113, 52870.080 25/01/15,09:09:23,01,10,1, 12.0,1,1, 3.442, 10485.348, 407.130, 52870.053 25/01/15,09:09:23,02,10,1, 12.0,1,1, 3.442, 10485.362, 407.086, 52870.043 25/01/15,09:09:23,03,10,1, 12.0,1,1, 3.442, 10485.389, 407.111, 52870.091 25/01/15,09:09:23,04,10,1, 12.0,1,1, 3.442, 10485.408, 407.110, 52869.959 25/01/15,09:09:23,05,10,1, 12.0,1,1, 3.442, 10485.410, 407.125, 52869.964 25/01/15,09:09:23,06,10,1, 12.0,1,1, 3.442, 10485.426, 407.140, 52869.992 25/01/15,09:09:23,07,10,1, 12.0,1,1, 3.442, 10485.437, 407.114, 52869.921 25/01/15,09:09:23,08,10,1, 12.0,1,1, 3.442, 10485.454, 407.127, 52870.014 25/01/15,09:09:23,09,10,1, 12.0,1,1, 3.442, 10485.483, 407.151, 52870.041 25/01/15,09:09:23,10,10,1, 12.0,1,1, 3.442, 10485.470, 407.151, 52870.017 25/01/15,09:09:23,11,10,1, 12.0,1,1, 3.442, 10485.498, 407.150, 52870.098 25/01/15,09:09:23,12,10,1, 12.0,1,1, 3.442, 10485.522, 407.149, 52869.978 25/01/15,09:09:23,13,10,1, 12.0,1,1, 3.442, 10485.549, 407.130, 52869.940 25/01/15,09:09:23,14,10,1, 12.0,1,1, 3.442, 10485.568, 407.161, 52869.864 25/01/15,09:09:23,15,10,1, 12.0,1,1, 3.442, 10485.604, 407.148, 52869.973 25/01/15,09:09:23,16,10,1, 12.0,1,1, 3.442, 10485.619, 407.181, 52869.948 25/01/15,09:09:23,17,10,1, 12.0,1,1, 3.442, 10485.645, 407.149, 52869.972 25/01/15,09:09:23,18,10,1, 12.0,1,1, 3.442, 10485.629, 407.168, 52870.034 25/01/15,09:09:23,19,10,1, 12.0,1,1, 3.442, 10485.660, 407.189, 52869.968 25/01/15,09:09:24,00,10,1, 11.9,1,1, 3.437, 10485.654, 407.189, 52869.968 25/01/15,09:09:24,01,10,1, 11.9,1,1, 3.437, 10485.695, 407.173, 52869.954 25/01/15,09:09:24,02,10,1, 11.9,1,1, 3.437, 10485.695, 407.158, 52869.878 25/01/15,09:09:24,03,10,1, 11.9,1,1, 3.437, 10485.723, 407.175, 52869.913 25/01/15,09:09:24,04,10,1, 11.9,1,1, 3.437, 10485.753, 407.165, 52869.846 25/01/15,09:09:24,05,10,1, 11.9,1,1, 3.437, 10485.797, 407.185, 52869.908 25/01/15,09:09:24,06,10,1, 11.9,1,1, 3.437, 10485.783, 407.173, 52869.953 25/01/15,09:09:24,07,10,1, 11.9,1,1, 3.437, 10485.830, 407.181, 52869.886 25/01/15,09:09:24,08,10,1, 11.9,1,1, 3.437, 10485.844, 407.200, 52870.034 25/01/15,09:09:24,09,10,1, 11.9,1,1, 3.437, 10485.859, 407.189, 52869.926 25/01/15,09:09:24,10,10,1, 11.9,1,1, 3.437, 10485.896, 407.172, 52869.862 25/01/15,09:09:24,11,10,1, 11.9,1,1, 3.437, 10485.905, 407.162, 52869.812 25/01/15,09:09:24,12,10,1, 11.9,1,1, 3.437, 10485.917, 407.164, 52869.834 25/01/15,09:09:24,13,10,1, 11.9,1,1, 3.437, 10485.963, 407.166, 52869.803 25/01/15,09:09:24,14,10,1, 11.9,1,1, 3.437, 10486.015, 407.181, 52869.826 25/01/15,09:09:24,15,10,1, 11.9,1,1, 3.437, 10485.999, 407.189, 52869.844 25/01/15,09:09:24,16,10,1, 11.9,1,1, 3.437, 10486.021, 407.176, 52869.851 25/01/15,09:09:24,17,10,1, 11.9,1,1, 3.437, 10486.060, 407.194, 52869.793 25/01/15,09:09:24,18,10,1, 11.9,1,1, 3.437, 10486.071, 407.188, 52869.821 25/01/15,09:09:24,19,10,1, 11.9,1,1, 3.437, 10486.090, 407.173, 52869.770 25/01/15,09:09:25,00,10,1, 11.9,1,1, 3.442, 10486.088, 407.173, 52869.770 25/01/15,09:09:25,01,10,1, 11.9,1,1, 3.442, 10486.124, 407.190, 52869.829 25/01/15,09:09:25,02,10,1, 11.9,1,1, 3.442, 10486.159, 407.189, 52869.869 25/01/15,09:09:25,03,10,1, 11.9,1,1, 3.442, 10486.182, 407.207, 52869.740 25/01/15,09:09:25,04,10,1, 11.9,1,1, 3.442, 10486.209, 407.197, 52869.715 25/01/15,09:09:25,05,10,1, 11.9,1,1, 3.442, 10486.233, 407.195, 52869.732 25/01/15,09:09:25,06,10,1, 11.9,1,1, 3.442, 10486.261, 407.220, 52869.751 25/01/15,09:09:25,07,10,1, 11.9,1,1, 3.442, 10486.294, 407.212, 52869.744 25/01/15,09:09:25,08,10,1, 11.9,1,1, 3.442, 10486.297, 407.227, 52869.768 25/01/15,09:09:25,09,10,1, 11.9,1,1, 3.442, 10486.331, 407.217, 52869.777 25/01/15,09:09:25,10,10,1, 11.9,1,1, 3.442, 10486.352, 407.203, 52869.707 25/01/15,09:09:25,11,10,1, 11.9,1,1, 3.442, 10486.373, 407.227, 52869.743 25/01/15,09:09:25,12,10,1, 11.9,1,1, 3.442, 10486.416, 407.210, 52869.739 25/01/15,09:09:25,13,10,1, 11.9,1,1, 3.442, 10486.447, 407.222, 52869.810 25/01/15,09:09:25,14,10,1, 11.9,1,1, 3.442, 10486.456, 407.212, 52869.767 25/01/15,09:09:25,15,10,1, 11.9,1,1, 3.442, 10486.498, 407.217, 52869.756 25/01/15,09:09:25,16,10,1, 11.9,1,1, 3.442, 10486.511, 407.211, 52869.706 25/01/15,09:09:25,17,10,1, 11.9,1,1, 3.442, 10486.538, 407.215, 52869.657 25/01/15,09:09:25,18,10,1, 11.9,1,1, 3.442, 10486.564, 407.244, 52869.668 25/01/15,09:09:25,19,10,1, 11.9,1,1, 3.442, 10486.596, 407.255, 52869.737 25/01/15,09:09:26,00,10,1, 12.0,1,1, 3.441, 10486.588, 407.255, 52869.737 25/01/15,09:09:26,01,10,1, 12.0,1,1, 3.441, 10486.648, 407.253, 52869.770 25/01/15,09:09:26,02,10,1, 12.0,1,1, 3.441, 10486.671, 407.269, 52869.710 25/01/15,09:09:26,03,10,1, 12.0,1,1, 3.441, 10486.682, 407.242, 52869.660 25/01/15,09:09:26,04,10,1, 12.0,1,1, 3.441, 10486.737, 407.246, 52869.568 25/01/15,09:09:26,05,10,1, 12.0,1,1, 3.441, 10486.745, 407.268, 52869.628 25/01/15,09:09:26,06,10,1, 12.0,1,1, 3.441, 10486.784, 407.238, 52869.553 25/01/15,09:09:26,07,10,1, 12.0,1,1, 3.441, 10486.797, 407.261, 52869.667 25/01/15,09:09:26,08,10,1, 12.0,1,1, 3.441, 10486.820, 407.261, 52869.561 25/01/15,09:09:26,09,10,1, 12.0,1,1, 3.441, 10486.859, 407.279, 52869.549 25/01/15,09:09:26,10,10,1, 12.0,1,1, 3.441, 10486.876, 407.281, 52869.739 25/01/15,09:09:26,11,10,1, 12.0,1,1, 3.441, 10486.909, 407.273, 52869.658 25/01/15,09:09:26,12,10,1, 12.0,1,1, 3.441, 10486.954, 407.272, 52869.622 25/01/15,09:09:26,13,10,1, 12.0,1,1, 3.441, 10486.975, 407.309, 52869.701 25/01/15,09:09:26,14,10,1, 12.0,1,1, 3.441, 10486.978, 407.289, 52869.703 25/01/15,09:09:26,15,10,1, 12.0,1,1, 3.441, 10487.018, 407.305, 52869.644 25/01/15,09:09:26,16,10,1, 12.0,1,1, 3.441, 10487.043, 407.318, 52869.588 25/01/15,09:09:26,17,10,1, 12.0,1,1, 3.441, 10487.092, 407.312, 52869.516 25/01/15,09:09:26,18,10,1, 12.0,1,1, 3.441, 10487.097, 407.324, 52869.561 25/01/15,09:09:26,19,10,1, 12.0,1,1, 3.441, 10487.121, 407.323, 52869.547 25/01/15,09:09:27,00,10,1, 11.9,1,1, 3.438, 10487.114, 407.323, 52869.547 25/01/15,09:09:27,01,10,1, 11.9,1,1, 3.438, 10487.191, 407.341, 52869.618 25/01/15,09:09:27,02,10,1, 11.9,1,1, 3.438, 10487.232, 407.342, 52869.600 25/01/15,09:09:27,03,10,1, 11.9,1,1, 3.438, 10487.260, 407.351, 52869.603 25/01/15,09:09:27,04,10,1, 11.9,1,1, 3.438, 10487.286, 407.356, 52869.564 25/01/15,09:09:27,05,10,1, 11.9,1,1, 3.438, 10487.328, 407.341, 52869.585 25/01/15,09:09:27,06,10,1, 11.9,1,1, 3.438, 10487.353, 407.343, 52869.509 25/01/15,09:09:27,07,10,1, 11.9,1,1, 3.438, 10487.360, 407.354, 52869.514 25/01/15,09:09:27,08,10,1, 11.9,1,1, 3.438, 10487.386, 407.372, 52869.502 25/01/15,09:09:27,09,10,1, 11.9,1,1, 3.438, 10487.414, 407.386, 52869.506 25/01/15,09:09:27,10,10,1, 11.9,1,1, 3.438, 10487.441, 407.379, 52869.455 25/01/15,09:09:27,11,10,1, 11.9,1,1, 3.438, 10487.472, 407.395, 52869.555 25/01/15,09:09:27,12,10,1, 11.9,1,1, 3.438, 10487.493, 407.408, 52869.531 25/01/15,09:09:27,13,10,1, 11.9,1,1, 3.438, 10487.549, 407.380, 52869.551 25/01/15,09:09:27,14,10,1, 11.9,1,1, 3.438, 10487.567, 407.398, 52869.523 25/01/15,09:09:27,15,10,1, 11.9,1,1, 3.438, 10487.597, 407.405, 52869.495 25/01/15,09:09:27,16,10,1, 11.9,1,1, 3.438, 10487.631, 407.414, 52869.486 25/01/15,09:09:27,17,10,1, 11.9,1,1, 3.438, 10487.657, 407.431, 52869.440 25/01/15,09:09:27,18,10,1, 11.9,1,1, 3.438, 10487.692, 407.433, 52869.453 25/01/15,09:09:27,19,10,1, 11.9,1,1, 3.438, 10487.723, 407.456, 52869.491 25/01/15,09:09:28,00,10,1, 11.9,1,1, 3.444, 10487.715, 407.456, 52869.491 25/01/15,09:09:28,01,10,1, 11.9,1,1, 3.444, 10487.783, 407.453, 52869.544 25/01/15,09:09:28,02,10,1, 11.9,1,1, 3.444, 10487.821, 407.463, 52869.473 25/01/15,09:09:28,03,10,1, 11.9,1,1, 3.444, 10487.819, 407.483, 52869.557 25/01/15,09:09:28,04,10,1, 11.9,1,1, 3.444, 10487.874, 407.462, 52869.469 25/01/15,09:09:28,05,10,1, 11.9,1,1, 3.444, 10487.883, 407.487, 52869.483 25/01/15,09:09:28,06,10,1, 11.9,1,1, 3.444, 10487.919, 407.498, 52869.434 25/01/15,09:09:28,07,10,1, 11.9,1,1, 3.444, 10487.947, 407.454, 52869.418 25/01/15,09:09:28,08,10,1, 11.9,1,1, 3.444, 10487.961, 407.471, 52869.362 25/01/15,09:09:28,09,10,1, 11.9,1,1, 3.444, 10487.992, 407.497, 52869.333 25/01/15,09:09:28,10,10,1, 11.9,1,1, 3.444, 10488.039, 407.502, 52869.408 25/01/15,09:09:28,11,10,1, 11.9,1,1, 3.444, 10488.063, 407.496, 52869.488 25/01/15,09:09:28,12,10,1, 11.9,1,1, 3.444, 10488.087, 407.502, 52869.464 25/01/15,09:09:28,13,10,1, 11.9,1,1, 3.444, 10488.097, 407.513, 52869.508 25/01/15,09:09:28,14,10,1, 11.9,1,1, 3.444, 10488.119, 407.502, 52869.505 25/01/15,09:09:28,15,10,1, 11.9,1,1, 3.444, 10488.152, 407.526, 52869.436 25/01/15,09:09:28,16,10,1, 11.9,1,1, 3.444, 10488.192, 407.531, 52869.372 25/01/15,09:09:28,17,10,1, 11.9,1,1, 3.444, 10488.232, 407.537, 52869.350 25/01/15,09:09:28,18,10,1, 11.9,1,1, 3.444, 10488.241, 407.546, 52869.418 25/01/15,09:09:28,19,10,1, 11.9,1,1, 3.444, 10488.267, 407.547, 52869.356 25/01/15,09:09:29,00,10,1, 11.9,1,1, 3.443, 10488.266, 407.547, 52869.356 25/01/15,09:09:29,01,10,1, 11.9,1,1, 3.443, 10488.339, 407.579, 52869.376 25/01/15,09:09:29,02,10,1, 11.9,1,1, 3.443, 10488.322, 407.592, 52869.631 25/01/15,09:09:29,03,10,1, 11.9,1,1, 3.443, 10488.415, 407.563, 52869.424 25/01/15,09:09:29,04,10,1, 11.9,1,1, 3.443, 10488.437, 407.575, 52869.385 25/01/15,09:09:29,05,10,1, 11.9,1,1, 3.443, 10488.453, 407.573, 52869.393 25/01/15,09:09:29,06,10,1, 11.9,1,1, 3.443, 10488.495, 407.591, 52869.379 25/01/15,09:09:29,07,10,1, 11.9,1,1, 3.443, 10488.508, 407.605, 52869.318 25/01/15,09:09:29,08,10,1, 11.9,1,1, 3.443, 10488.507, 407.573, 52869.233 25/01/15,09:09:29,09,10,1, 11.9,1,1, 3.443, 10488.541, 407.600, 52869.347 25/01/15,09:09:29,10,10,1, 11.9,1,1, 3.443, 10488.570, 407.607, 52869.246 25/01/15,09:09:29,11,10,1, 11.9,1,1, 3.443, 10488.609, 407.613, 52869.307 25/01/15,09:09:29,12,10,1, 11.9,1,1, 3.443, 10488.614, 407.627, 52869.330 25/01/15,09:09:29,13,10,1, 11.9,1,1, 3.443, 10488.630, 407.616, 52869.366 25/01/15,09:09:29,14,10,1, 11.9,1,1, 3.443, 10488.662, 407.628, 52869.411 25/01/15,09:09:29,15,10,1, 11.9,1,1, 3.443, 10488.725, 407.642, 52869.333 25/01/15,09:09:29,16,10,1, 11.9,1,1, 3.443, 10488.739, 407.613, 52869.311 25/01/15,09:09:29,17,10,1, 11.9,1,1, 3.443, 10488.736, 407.624, 52869.292 25/01/15,09:09:29,18,10,1, 11.9,1,1, 3.443, 10488.779, 407.635, 52869.301 25/01/15,09:09:29,19,10,1, 11.9,1,1, 3.443, 10488.815, 407.645, 52869.248 25/01/15,09:09:30,00,10,1, 11.8,1,1, 3.442, 10488.808, 407.645, 52869.248 25/01/15,09:09:30,01,10,1, 11.8,1,1, 3.442, 10488.882, 407.653, 52869.293 25/01/15,09:09:30,02,10,1, 11.8,1,1, 3.442, 10488.880, 407.658, 52869.319 25/01/15,09:09:30,03,10,1, 11.8,1,1, 3.442, 10488.900, 407.686, 52869.339 25/01/15,09:09:30,04,10,1, 11.8,1,1, 3.442, 10488.966, 407.675, 52869.360 25/01/15,09:09:30,05,10,1, 11.8,1,1, 3.442, 10488.966, 407.685, 52869.321 25/01/15,09:09:30,06,10,1, 11.8,1,1, 3.442, 10488.997, 407.694, 52869.288 25/01/15,09:09:30,07,10,1, 11.8,1,1, 3.442, 10489.021, 407.690, 52869.305 25/01/15,09:09:30,08,10,1, 11.8,1,1, 3.442, 10489.040, 407.690, 52869.227 25/01/15,09:09:30,09,10,1, 11.8,1,1, 3.442, 10489.071, 407.691, 52869.264 25/01/15,09:09:30,10,10,1, 11.8,1,1, 3.442, 10489.105, 407.711, 52869.324 25/01/15,09:09:30,11,10,1, 11.8,1,1, 3.442, 10489.144, 407.721, 52869.346 25/01/15,09:09:30,12,10,1, 11.8,1,1, 3.442, 10489.166, 407.734, 52869.301 25/01/15,09:09:30,13,10,1, 11.8,1,1, 3.442, 10489.206, 407.734, 52869.306 25/01/15,09:09:30,14,10,1, 11.8,1,1, 3.442, 10489.220, 407.728, 52869.321 25/01/15,09:09:30,15,10,1, 11.8,1,1, 3.442, 10489.231, 407.740, 52869.262 25/01/15,09:09:30,16,10,1, 11.8,1,1, 3.442, 10489.283, 407.755, 52869.230 25/01/15,09:09:30,17,10,1, 11.8,1,1, 3.442, 10489.294, 407.756, 52869.243 25/01/15,09:09:30,18,10,1, 11.8,1,1, 3.442, 10489.327, 407.754, 52869.243 25/01/15,09:09:30,19,10,1, 11.8,1,1, 3.442, 10489.317, 407.764, 52869.169 25/01/15,09:09:31,00,10,1, 11.9,1,1, 3.436, 10489.309, 407.764, 52869.169 25/01/15,09:09:31,01,10,1, 11.9,1,1, 3.436, 10489.382, 407.802, 52869.344 25/01/15,09:09:31,02,10,1, 11.9,1,1, 3.436, 10489.439, 407.795, 52869.347 25/01/15,09:09:31,03,10,1, 11.9,1,1, 3.436, 10489.471, 407.772, 52869.322 25/01/15,09:09:31,04,10,1, 11.9,1,1, 3.436, 10489.485, 407.766, 52869.254 25/01/15,09:09:31,05,10,1, 11.9,1,1, 3.436, 10489.546, 407.793, 52869.251 25/01/15,09:09:31,06,10,1, 11.9,1,1, 3.436, 10489.554, 407.796, 52869.289 25/01/15,09:09:31,07,10,1, 11.9,1,1, 3.436, 10489.577, 407.825, 52869.332 25/01/15,09:09:31,08,10,1, 11.9,1,1, 3.436, 10489.597, 407.827, 52869.292 25/01/15,09:09:31,09,10,1, 11.9,1,1, 3.436, 10489.636, 407.813, 52869.330 25/01/15,09:09:31,10,10,1, 11.9,1,1, 3.436, 10489.646, 407.818, 52869.236 25/01/15,09:09:31,11,10,1, 11.9,1,1, 3.436, 10489.673, 407.823, 52869.258 25/01/15,09:09:31,12,10,1, 11.9,1,1, 3.436, 10489.708, 407.834, 52869.170 25/01/15,09:09:31,13,10,1, 11.9,1,1, 3.436, 10489.711, 407.845, 52869.177 25/01/15,09:09:31,14,10,1, 11.9,1,1, 3.436, 10489.742, 407.828, 52869.165 25/01/15,09:09:31,15,10,1, 11.9,1,1, 3.436, 10489.778, 407.831, 52869.215 25/01/15,09:09:31,16,10,1, 11.9,1,1, 3.436, 10489.783, 407.843, 52869.288 25/01/15,09:09:31,17,10,1, 11.9,1,1, 3.436, 10489.830, 407.851, 52869.252 25/01/15,09:09:31,18,10,1, 11.9,1,1, 3.436, 10489.822, 407.867, 52869.279 25/01/15,09:09:31,19,10,1, 11.9,1,1, 3.436, 10489.856, 407.851, 52869.243 25/01/15,09:09:32,00,10,1, 11.8,1,1, 3.447, 10489.851, 407.851, 52869.243 25/01/15,09:09:32,01,10,1, 11.8,1,1, 3.447, 10489.899, 407.848, 52869.217 25/01/15,09:09:32,02,10,1, 11.8,1,1, 3.447, 10489.931, 407.849, 52869.214 25/01/15,09:09:32,03,10,1, 11.8,1,1, 3.447, 10489.945, 407.879, 52869.217 25/01/15,09:09:32,04,10,1, 11.8,1,1, 3.447, 10489.961, 407.872, 52869.288 25/01/15,09:09:32,05,10,1, 11.8,1,1, 3.447, 10489.982, 407.878, 52869.256 25/01/15,09:09:32,06,10,1, 11.8,1,1, 3.447, 10490.031, 407.864, 52869.245 25/01/15,09:09:32,07,10,1, 11.8,1,1, 3.447, 10490.038, 407.891, 52869.370 25/01/15,09:09:32,08,10,1, 11.8,1,1, 3.447, 10490.066, 407.908, 52869.327 25/01/15,09:09:32,09,10,1, 11.8,1,1, 3.447, 10490.067, 407.917, 52869.324 25/01/15,09:09:32,10,10,1, 11.8,1,1, 3.447, 10490.102, 407.898, 52869.231 25/01/15,09:09:32,11,10,1, 11.8,1,1, 3.447, 10490.132, 407.909, 52869.196 25/01/15,09:09:32,12,10,1, 11.8,1,1, 3.447, 10490.123, 407.926, 52869.130 25/01/15,09:09:32,13,10,1, 11.8,1,1, 3.447, 10490.166, 407.919, 52869.224 25/01/15,09:09:32,14,10,1, 11.8,1,1, 3.447, 10490.181, 407.919, 52869.359 25/01/15,09:09:32,15,10,1, 11.8,1,1, 3.447, 10490.187, 407.909, 52869.133 25/01/15,09:09:32,16,10,1, 11.8,1,1, 3.447, 10490.212, 407.947, 52869.354 25/01/15,09:09:32,17,10,1, 11.8,1,1, 3.447, 10490.220, 407.939, 52869.368 25/01/15,09:09:32,18,10,1, 11.8,1,1, 3.447, 10490.284, 407.932, 52869.369 25/01/15,09:09:32,19,10,1, 11.8,1,1, 3.447, 10490.267, 407.944, 52869.259 25/01/15,09:09:33,00,10,1, 11.9,1,1, 3.437, 10490.260, 407.944, 52869.259 25/01/15,09:09:33,01,10,1, 11.9,1,1, 3.437, 10490.319, 407.975, 52869.220 25/01/15,09:09:33,02,10,1, 11.9,1,1, 3.437, 10490.331, 407.965, 52869.312 25/01/15,09:09:33,03,10,1, 11.9,1,1, 3.437, 10490.377, 407.994, 52869.272 25/01/15,09:09:33,04,10,1, 11.9,1,1, 3.437, 10490.385, 408.002, 52869.281 25/01/15,09:09:33,05,10,1, 11.9,1,1, 3.437, 10490.400, 408.008, 52869.326 25/01/15,09:09:33,06,10,1, 11.9,1,1, 3.437, 10490.397, 407.997, 52869.315 25/01/15,09:09:33,07,10,1, 11.9,1,1, 3.437, 10490.420, 408.015, 52869.335 25/01/15,09:09:33,08,10,1, 11.9,1,1, 3.437, 10490.452, 408.013, 52869.302 25/01/15,09:09:33,09,10,1, 11.9,1,1, 3.437, 10490.480, 408.029, 52869.267 25/01/15,09:09:33,10,10,1, 11.9,1,1, 3.437, 10490.492, 408.052, 52869.252 25/01/15,09:09:33,11,10,1, 11.9,1,1, 3.437, 10490.503, 408.056, 52869.293 25/01/15,09:09:33,12,10,1, 11.9,1,1, 3.437, 10490.531, 408.074, 52869.302 25/01/15,09:09:33,13,10,1, 11.9,1,1, 3.437, 10490.540, 408.059, 52869.308 25/01/15,09:09:33,14,10,1, 11.9,1,1, 3.437, 10490.575, 408.072, 52869.317 25/01/15,09:09:33,15,10,1, 11.9,1,1, 3.437, 10490.558, 408.102, 52869.294 25/01/15,09:09:33,16,10,1, 11.9,1,1, 3.437, 10490.620, 408.075, 52869.295 25/01/15,09:09:33,17,10,1, 11.9,1,1, 3.437, 10490.597, 408.082, 52869.296 25/01/15,09:09:33,18,10,1, 11.9,1,1, 3.437, 10490.619, 408.083, 52869.303 25/01/15,09:09:33,19,10,1, 11.9,1,1, 3.437, 10490.635, 408.083, 52869.248 25/01/15,09:09:34,00,10,1, 11.9,1,1, 3.445, 10490.627, 408.083, 52869.248 25/01/15,09:09:34,01,10,1, 11.9,1,1, 3.445, 10490.663, 408.122, 52869.436 25/01/15,09:09:34,02,10,1, 11.9,1,1, 3.445, 10490.645, 408.108, 52869.371 25/01/15,09:09:34,03,10,1, 11.9,1,1, 3.445, 10490.681, 408.126, 52869.357 25/01/15,09:09:34,04,10,1, 11.9,1,1, 3.445, 10490.687, 408.125, 52869.303 25/01/15,09:09:34,05,10,1, 11.9,1,1, 3.445, 10490.725, 408.145, 52869.328 25/01/15,09:09:34,06,10,1, 11.9,1,1, 3.445, 10490.722, 408.129, 52869.287 25/01/15,09:09:34,07,10,1, 11.9,1,1, 3.445, 10490.733, 408.158, 52869.342 25/01/15,09:09:34,08,10,1, 11.9,1,1, 3.445, 10490.744, 408.159, 52869.398 25/01/15,09:09:34,09,10,1, 11.9,1,1, 3.445, 10490.771, 408.169, 52869.456 25/01/15,09:09:34,10,10,1, 11.9,1,1, 3.445, 10490.810, 408.169, 52869.367 25/01/15,09:09:34,11,10,1, 11.9,1,1, 3.445, 10490.784, 408.181, 52869.456 25/01/15,09:09:34,12,10,1, 11.9,1,1, 3.445, 10490.789, 408.187, 52869.362 25/01/15,09:09:34,13,10,1, 11.9,1,1, 3.445, 10490.827, 408.195, 52869.413 25/01/15,09:09:34,14,10,1, 11.9,1,1, 3.445, 10490.841, 408.181, 52869.335 25/01/15,09:09:34,15,10,1, 11.9,1,1, 3.445, 10490.851, 408.209, 52869.296 25/01/15,09:09:34,16,10,1, 11.9,1,1, 3.445, 10490.880, 408.210, 52869.329 25/01/15,09:09:34,17,10,1, 11.9,1,1, 3.445, 10490.869, 408.206, 52869.392 25/01/15,09:09:34,18,10,1, 11.9,1,1, 3.445, 10490.845, 408.250, 52869.450 25/01/15,09:09:34,19,10,1, 11.9,1,1, 3.445, 10490.884, 408.229, 52869.481 25/01/15,09:09:35,00,10,1, 12.0,1,1, 3.443, 10490.878, 408.229, 52869.481 25/01/15,09:09:35,01,10,1, 12.0,1,1, 3.443, 10490.909, 408.240, 52869.403 25/01/15,09:09:35,02,10,1, 12.0,1,1, 3.443, 10490.913, 408.231, 52869.334 25/01/15,09:09:35,03,10,1, 12.0,1,1, 3.443, 10490.909, 408.254, 52869.369 25/01/15,09:09:35,04,10,1, 12.0,1,1, 3.443, 10490.907, 408.264, 52869.409 25/01/15,09:09:35,05,10,1, 12.0,1,1, 3.443, 10490.938, 408.285, 52869.316 25/01/15,09:09:35,06,10,1, 12.0,1,1, 3.443, 10490.928, 408.286, 52869.520 25/01/15,09:09:35,07,10,1, 12.0,1,1, 3.443, 10490.958, 408.284, 52869.424 25/01/15,09:09:35,08,10,1, 12.0,1,1, 3.443, 10490.959, 408.292, 52869.480 25/01/15,09:09:35,09,10,1, 12.0,1,1, 3.443, 10490.980, 408.325, 52869.438 25/01/15,09:09:35,10,10,1, 12.0,1,1, 3.443, 10490.986, 408.317, 52869.420 25/01/15,09:09:35,11,10,1, 12.0,1,1, 3.443, 10490.982, 408.296, 52869.344 25/01/15,09:09:35,12,10,1, 12.0,1,1, 3.443, 10490.994, 408.326, 52869.360 25/01/15,09:09:35,13,10,1, 12.0,1,1, 3.443, 10491.012, 408.320, 52869.357 25/01/15,09:09:35,14,10,1, 12.0,1,1, 3.443, 10490.997, 408.332, 52869.363 25/01/15,09:09:35,15,10,1, 12.0,1,1, 3.443, 10491.020, 408.325, 52869.407 25/01/15,09:09:35,16,10,1, 12.0,1,1, 3.443, 10491.035, 408.341, 52869.479 25/01/15,09:09:35,17,10,1, 12.0,1,1, 3.443, 10491.037, 408.360, 52869.376 25/01/15,09:09:35,18,10,1, 12.0,1,1, 3.443, 10491.026, 408.359, 52869.398 25/01/15,09:09:35,19,10,1, 12.0,1,1, 3.443, 10491.054, 408.364, 52869.413 25/01/15,09:09:36,00,10,1, 11.9,1,1, 3.438, 10491.053, 408.364, 52869.413 25/01/15,09:09:36,01,10,1, 11.9,1,1, 3.438, 10491.070, 408.399, 52869.401 25/01/15,09:09:36,02,10,1, 11.9,1,1, 3.438, 10491.056, 408.374, 52869.454 25/01/15,09:09:36,03,10,1, 11.9,1,1, 3.438, 10491.064, 408.394, 52869.552 25/01/15,09:09:36,04,10,1, 11.9,1,1, 3.438, 10491.074, 408.392, 52869.471 25/01/15,09:09:36,05,10,1, 11.9,1,1, 3.438, 10491.085, 408.398, 52869.473 25/01/15,09:09:36,06,10,1, 11.9,1,1, 3.438, 10491.087, 408.395, 52869.448 25/01/15,09:09:36,07,10,1, 11.9,1,1, 3.438, 10491.087, 408.408, 52869.464 25/01/15,09:09:36,08,10,1, 11.9,1,1, 3.438, 10491.113, 408.406, 52869.391 25/01/15,09:09:36,09,10,1, 11.9,1,1, 3.438, 10491.079, 408.426, 52869.449 25/01/15,09:09:36,10,10,1, 11.9,1,1, 3.438, 10491.103, 408.409, 52869.491 25/01/15,09:09:36,11,10,1, 11.9,1,1, 3.438, 10491.111, 408.407, 52869.533 25/01/15,09:09:36,12,10,1, 11.9,1,1, 3.438, 10491.124, 408.416, 52869.556 25/01/15,09:09:36,13,10,1, 11.9,1,1, 3.438, 10491.130, 408.436, 52869.500 25/01/15,09:09:36,14,10,1, 11.9,1,1, 3.438, 10491.124, 408.448, 52869.545 25/01/15,09:09:36,15,10,1, 11.9,1,1, 3.438, 10491.140, 408.443, 52869.456 25/01/15,09:09:36,16,10,1, 11.9,1,1, 3.438, 10491.127, 408.452, 52869.512 25/01/15,09:09:36,17,10,1, 11.9,1,1, 3.438, 10491.131, 408.445, 52869.442 25/01/15,09:09:36,18,10,1, 11.9,1,1, 3.438, 10491.120, 408.433, 52869.444 25/01/15,09:09:36,19,10,1, 11.9,1,1, 3.438, 10491.140, 408.478, 52869.470 25/01/15,09:09:37,00,10,1, 11.9,1,1, 3.442, 10491.136, 408.478, 52869.470 25/01/15,09:09:37,01,10,1, 11.9,1,1, 3.442, 10491.130, 408.484, 52869.585 25/01/15,09:09:37,02,10,1, 11.9,1,1, 3.442, 10491.122, 408.476, 52869.664 25/01/15,09:09:37,03,10,1, 11.9,1,1, 3.442, 10491.154, 408.486, 52869.540 25/01/15,09:09:37,04,10,1, 11.9,1,1, 3.442, 10491.132, 408.480, 52869.572 25/01/15,09:09:37,05,10,1, 11.9,1,1, 3.442, 10491.138, 408.441, 52869.466 25/01/15,09:09:37,06,10,1, 11.9,1,1, 3.442, 10491.122, 408.455, 52869.459 25/01/15,09:09:37,07,10,1, 11.9,1,1, 3.442, 10491.121, 408.472, 52869.443 25/01/15,09:09:37,08,10,1, 11.9,1,1, 3.442, 10491.134, 408.465, 52869.518 25/01/15,09:09:37,09,10,1, 11.9,1,1, 3.442, 10491.110, 408.485, 52869.599 25/01/15,09:09:37,10,10,1, 11.9,1,1, 3.442, 10491.115, 408.488, 52869.588 25/01/15,09:09:37,11,10,1, 11.9,1,1, 3.442, 10491.136, 408.483, 52869.665 25/01/15,09:09:37,12,10,1, 11.9,1,1, 3.442, 10491.105, 408.464, 52869.628 25/01/15,09:09:37,13,10,1, 11.9,1,1, 3.442, 10491.082, 408.480, 52869.560 25/01/15,09:09:37,14,10,1, 11.9,1,1, 3.442, 10491.074, 408.487, 52869.605 25/01/15,09:09:37,15,10,1, 11.9,1,1, 3.442, 10491.102, 408.464, 52869.589 25/01/15,09:09:37,16,10,1, 11.9,1,1, 3.442, 10491.069, 408.462, 52869.587 25/01/15,09:09:37,17,10,1, 11.9,1,1, 3.442, 10491.074, 408.483, 52869.615 25/01/15,09:09:37,18,10,1, 11.9,1,1, 3.442, 10491.076, 408.477, 52869.592 25/01/15,09:09:37,19,10,1, 11.9,1,1, 3.442, 10491.024, 408.494, 52869.588 25/01/15,09:09:38,00,10,1, 11.9,1,1, 3.442, 10491.019, 408.494, 52869.588 25/01/15,09:09:38,01,10,1, 11.9,1,1, 3.442, 10491.015, 408.461, 52869.563 25/01/15,09:09:38,02,10,1, 11.9,1,1, 3.442, 10491.024, 408.472, 52869.652 25/01/15,09:09:38,03,10,1, 11.9,1,1, 3.442, 10490.987, 408.469, 52869.518 25/01/15,09:09:38,04,10,1, 11.9,1,1, 3.442, 10490.975, 408.467, 52869.651 25/01/15,09:09:38,05,10,1, 11.9,1,1, 3.442, 10490.956, 408.464, 52869.593 25/01/15,09:09:38,06,10,1, 11.9,1,1, 3.442, 10490.951, 408.463, 52869.673 25/01/15,09:09:38,07,10,1, 11.9,1,1, 3.442, 10490.973, 408.481, 52869.591 25/01/15,09:09:38,08,10,1, 11.9,1,1, 3.442, 10490.948, 408.454, 52869.617 25/01/15,09:09:38,09,10,1, 11.9,1,1, 3.442, 10490.910, 408.481, 52869.690 25/01/15,09:09:38,10,10,1, 11.9,1,1, 3.442, 10490.920, 408.468, 52869.631 25/01/15,09:09:38,11,10,1, 11.9,1,1, 3.442, 10490.899, 408.460, 52869.627 25/01/15,09:09:38,12,10,1, 11.9,1,1, 3.442, 10490.871, 408.469, 52869.602 25/01/15,09:09:38,13,10,1, 11.9,1,1, 3.442, 10490.884, 408.484, 52869.640 25/01/15,09:09:38,14,10,1, 11.9,1,1, 3.442, 10490.870, 408.472, 52869.612 25/01/15,09:09:38,15,10,1, 11.9,1,1, 3.442, 10490.844, 408.476, 52869.648 25/01/15,09:09:38,16,10,1, 11.9,1,1, 3.442, 10490.837, 408.480, 52869.764 25/01/15,09:09:38,17,10,1, 11.9,1,1, 3.442, 10490.837, 408.460, 52869.582 25/01/15,09:09:38,18,10,1, 11.9,1,1, 3.442, 10490.804, 408.487, 52869.618 25/01/15,09:09:38,19,10,1, 11.9,1,1, 3.442, 10490.784, 408.492, 52869.650 25/01/15,09:09:39,00,10,1, 11.9,1,1, 3.443, 10490.777, 408.492, 52869.650 25/01/15,09:09:39,01,10,1, 11.9,1,1, 3.443, 10490.734, 408.485, 52869.641 25/01/15,09:09:39,02,10,1, 11.9,1,1, 3.443, 10490.723, 408.454, 52869.684 25/01/15,09:09:39,03,10,1, 11.9,1,1, 3.443, 10490.700, 408.480, 52869.664 25/01/15,09:09:39,04,10,1, 11.9,1,1, 3.443, 10490.691, 408.464, 52869.738 25/01/15,09:09:39,05,10,1, 11.9,1,1, 3.443, 10490.676, 408.485, 52869.747 25/01/15,09:09:39,06,10,1, 11.9,1,1, 3.443, 10490.633, 408.487, 52869.768 25/01/15,09:09:39,07,10,1, 11.9,1,1, 3.443, 10490.653, 408.472, 52869.716 25/01/15,09:09:39,08,10,1, 11.9,1,1, 3.443, 10490.631, 408.469, 52869.723 25/01/15,09:09:39,09,10,1, 11.9,1,1, 3.443, 10490.573, 408.476, 52869.596 25/01/15,09:09:39,10,10,1, 11.9,1,1, 3.443, 10490.561, 408.466, 52869.630 25/01/15,09:09:39,11,10,1, 11.9,1,1, 3.443, 10490.532, 408.469, 52869.698 25/01/15,09:09:39,12,10,1, 11.9,1,1, 3.443, 10490.538, 408.483, 52869.683 25/01/15,09:09:39,13,10,1, 11.9,1,1, 3.443, 10490.517, 408.496, 52869.799 25/01/15,09:09:39,14,10,1, 11.9,1,1, 3.443, 10490.480, 408.511, 52869.837 25/01/15,09:09:39,15,10,1, 11.9,1,1, 3.443, 10490.468, 408.470, 52869.777 25/01/15,09:09:39,16,10,1, 11.9,1,1, 3.443, 10490.448, 408.509, 52869.790 25/01/15,09:09:39,17,10,1, 11.9,1,1, 3.443, 10490.425, 408.475, 52869.617 25/01/15,09:09:39,18,10,1, 11.9,1,1, 3.443, 10490.428, 408.475, 52869.664 25/01/15,09:09:39,19,10,1, 11.9,1,1, 3.443, 10490.394, 408.467, 52869.730 25/01/15,09:09:40,00,10,1, 11.9,1,1, 3.443, 10490.394, 408.467, 52869.730 25/01/15,09:09:40,01,10,1, 11.9,1,1, 3.443, 10490.361, 408.515, 52869.995 25/01/15,09:09:40,02,10,1, 11.9,1,1, 3.443, 10490.320, 408.475, 52869.679 25/01/15,09:09:40,03,10,1, 11.9,1,1, 3.443, 10490.279, 408.511, 52869.715 25/01/15,09:09:40,04,10,1, 11.9,1,1, 3.443, 10490.294, 408.514, 52869.664 25/01/15,09:09:40,05,10,1, 11.9,1,1, 3.443, 10490.265, 408.496, 52869.684 25/01/15,09:09:40,06,10,1, 11.9,1,1, 3.443, 10490.206, 408.496, 52869.683 25/01/15,09:09:40,07,10,1, 11.9,1,1, 3.443, 10490.205, 408.481, 52869.683 25/01/15,09:09:40,08,10,1, 11.9,1,1, 3.443, 10490.172, 408.506, 52869.780 25/01/15,09:09:40,09,10,1, 11.9,1,1, 3.443, 10490.177, 408.526, 52869.734 25/01/15,09:09:40,10,10,1, 11.9,1,1, 3.443, 10490.116, 408.513, 52869.748 25/01/15,09:09:40,11,10,1, 11.9,1,1, 3.443, 10490.116, 408.523, 52869.751 25/01/15,09:09:40,12,10,1, 11.9,1,1, 3.443, 10490.082, 408.507, 52869.771 25/01/15,09:09:40,13,10,1, 11.9,1,1, 3.443, 10490.062, 408.519, 52869.757 25/01/15,09:09:40,14,10,1, 11.9,1,1, 3.443, 10490.035, 408.515, 52869.750 25/01/15,09:09:40,15,10,1, 11.9,1,1, 3.443, 10489.987, 408.508, 52869.810 25/01/15,09:09:40,16,10,1, 11.9,1,1, 3.443, 10489.959, 408.504, 52869.758 25/01/15,09:09:40,17,10,1, 11.9,1,1, 3.443, 10489.954, 408.545, 52869.835 25/01/15,09:09:40,18,10,1, 11.9,1,1, 3.443, 10489.919, 408.520, 52869.770 25/01/15,09:09:40,19,10,1, 11.9,1,1, 3.443, 10489.899, 408.535, 52869.809 25/01/15,09:09:41,00,09,1, 11.9,1,1, 3.443, 10489.893, 408.535, 52869.809 25/01/15,09:09:41,01,09,1, 11.9,1,1, 3.443, 10489.849, 408.541, 52869.789 25/01/15,09:09:41,02,09,1, 11.9,1,1, 3.443, 10489.828, 408.540, 52869.779 25/01/15,09:09:41,03,09,1, 11.9,1,1, 3.443, 10489.802, 408.553, 52869.777 25/01/15,09:09:41,04,09,1, 11.9,1,1, 3.443, 10489.799, 408.531, 52869.741 25/01/15,09:09:41,05,09,1, 11.9,1,1, 3.443, 10489.752, 408.555, 52869.842 25/01/15,09:09:41,06,09,1, 11.9,1,1, 3.443, 10489.721, 408.566, 52869.854 25/01/15,09:09:41,07,09,1, 11.9,1,1, 3.443, 10489.697, 408.534, 52869.789 25/01/15,09:09:41,08,09,1, 11.9,1,1, 3.443, 10489.676, 408.554, 52869.858 25/01/15,09:09:41,09,09,1, 11.9,1,1, 3.443, 10489.666, 408.552, 52869.855 25/01/15,09:09:41,10,09,1, 11.9,1,1, 3.443, 10489.633, 408.564, 52869.955 25/01/15,09:09:41,11,09,1, 11.9,1,1, 3.443, 10489.583, 408.543, 52869.834 25/01/15,09:09:41,12,09,1, 11.9,1,1, 3.443, 10489.566, 408.561, 52869.820 25/01/15,09:09:41,13,09,1, 11.9,1,1, 3.443, 10489.563, 408.555, 52869.845 25/01/15,09:09:41,14,09,1, 11.9,1,1, 3.443, 10489.536, 408.560, 52869.801 25/01/15,09:09:41,15,09,1, 11.9,1,1, 3.443, 10489.522, 408.579, 52869.844 25/01/15,09:09:41,16,09,1, 11.9,1,1, 3.443, 10489.471, 408.575, 52869.940 25/01/15,09:09:41,17,09,1, 11.9,1,1, 3.443, 10489.452, 408.552, 52869.910 25/01/15,09:09:41,18,09,1, 11.9,1,1, 3.443, 10489.418, 408.570, 52869.962 25/01/15,09:09:41,19,09,1, 11.9,1,1, 3.443, 10489.388, 408.570, 52869.863 25/01/15,09:09:42,00,09,1, 11.9,1,1, 3.443, 10489.384, 408.570, 52869.863 25/01/15,09:09:42,01,09,1, 11.9,1,1, 3.443, 10489.342, 408.578, 52869.767 25/01/15,09:09:42,02,09,1, 11.9,1,1, 3.443, 10489.331, 408.568, 52869.840 25/01/15,09:09:42,03,09,1, 11.9,1,1, 3.443, 10489.304, 408.581, 52869.905 25/01/15,09:09:42,04,09,1, 11.9,1,1, 3.443, 10489.277, 408.568, 52869.887 25/01/15,09:09:42,05,09,1, 11.9,1,1, 3.443, 10489.244, 408.587, 52870.016 25/01/15,09:09:42,06,09,1, 11.9,1,1, 3.443, 10489.209, 408.570, 52870.012 25/01/15,09:09:42,07,09,1, 11.9,1,1, 3.443, 10489.194, 408.590, 52870.015 25/01/15,09:09:42,08,09,1, 11.9,1,1, 3.443, 10489.152, 408.582, 52869.975 25/01/15,09:09:42,09,09,1, 11.9,1,1, 3.443, 10489.133, 408.574, 52869.926 25/01/15,09:09:42,10,09,1, 11.9,1,1, 3.443, 10489.096, 408.556, 52869.947 25/01/15,09:09:42,11,09,1, 11.9,1,1, 3.443, 10489.082, 408.588, 52869.971 25/01/15,09:09:42,12,09,1, 11.9,1,1, 3.443, 10489.018, 408.583, 52869.899 25/01/15,09:09:42,13,09,1, 11.9,1,1, 3.443, 10489.003, 408.581, 52869.987 25/01/15,09:09:42,14,09,1, 11.9,1,1, 3.443, 10488.990, 408.568, 52869.968 25/01/15,09:09:42,15,09,1, 11.9,1,1, 3.443, 10488.940, 408.587, 52869.958 25/01/15,09:09:42,16,09,1, 11.9,1,1, 3.443, 10488.927, 408.565, 52869.977 25/01/15,09:09:42,17,09,1, 11.9,1,1, 3.443, 10488.881, 408.582, 52869.968 25/01/15,09:09:42,18,09,1, 11.9,1,1, 3.443, 10488.862, 408.562, 52869.992 25/01/15,09:09:42,19,09,1, 11.9,1,1, 3.443, 10488.840, 408.546, 52869.945 25/01/15,09:09:43,00,09,1, 11.9,1,1, 3.443, 10488.833, 408.546, 52869.945 25/01/15,09:09:43,01,09,1, 11.9,1,1, 3.443, 10488.789, 408.540, 52869.924 25/01/15,09:09:43,02,09,1, 11.9,1,1, 3.443, 10488.715, 408.560, 52870.041 25/01/15,09:09:43,03,09,1, 11.9,1,1, 3.443, 10488.693, 408.564, 52870.051 25/01/15,09:09:43,04,09,1, 11.9,1,1, 3.443, 10488.679, 408.559, 52870.096 25/01/15,09:09:43,05,09,1, 11.9,1,1, 3.443, 10488.660, 408.565, 52870.002 25/01/15,09:09:43,06,09,1, 11.9,1,1, 3.443, 10488.626, 408.569, 52869.955 25/01/15,09:09:43,07,09,1, 11.9,1,1, 3.443, 10488.629, 408.542, 52869.935 25/01/15,09:09:43,08,09,1, 11.9,1,1, 3.443, 10488.547, 408.552, 52869.944 25/01/15,09:09:43,09,09,1, 11.9,1,1, 3.443, 10488.550, 408.562, 52870.013 25/01/15,09:09:43,10,09,1, 11.9,1,1, 3.443, 10488.524, 408.590, 52870.106 25/01/15,09:09:43,11,09,1, 11.9,1,1, 3.443, 10488.485, 408.571, 52870.037 25/01/15,09:09:43,12,09,1, 11.9,1,1, 3.443, 10488.452, 408.591, 52870.017 25/01/15,09:09:43,13,09,1, 11.9,1,1, 3.443, 10488.447, 408.581, 52870.086 25/01/15,09:09:43,14,09,1, 11.9,1,1, 3.443, 10488.413, 408.571, 52870.058 25/01/15,09:09:43,15,09,1, 11.9,1,1, 3.443, 10488.379, 408.579, 52870.043 25/01/15,09:09:43,16,09,1, 11.9,1,1, 3.443, 10488.367, 408.588, 52870.032 25/01/15,09:09:43,17,09,1, 11.9,1,1, 3.443, 10488.335, 408.617, 52870.023 25/01/15,09:09:43,18,09,1, 11.9,1,1, 3.443, 10488.320, 408.603, 52870.034 25/01/15,09:09:43,19,09,1, 11.9,1,1, 3.443, 10488.267, 408.620, 52870.124 25/01/15,09:09:44,00,09,1, 11.9,1,1, 3.444, 10488.266, 408.620, 52870.124 25/01/15,09:09:44,01,09,1, 11.9,1,1, 3.444, 10488.219, 408.591, 52870.058 25/01/15,09:09:44,02,09,1, 11.9,1,1, 3.444, 10488.181, 408.616, 52870.076 25/01/15,09:09:44,03,09,1, 11.9,1,1, 3.444, 10488.167, 408.616, 52870.041 25/01/15,09:09:44,04,09,1, 11.9,1,1, 3.444, 10488.116, 408.614, 52870.066 25/01/15,09:09:44,05,09,1, 11.9,1,1, 3.444, 10488.124, 408.598, 52869.981 25/01/15,09:09:44,06,09,1, 11.9,1,1, 3.444, 10488.061, 408.593, 52869.997 25/01/15,09:09:44,07,09,1, 11.9,1,1, 3.444, 10488.045, 408.584, 52870.061 25/01/15,09:09:44,08,09,1, 11.9,1,1, 3.444, 10488.022, 408.592, 52870.132 25/01/15,09:09:44,09,09,1, 11.9,1,1, 3.444, 10487.965, 408.601, 52870.167 25/01/15,09:09:44,10,09,1, 11.9,1,1, 3.444, 10487.961, 408.594, 52870.126 25/01/15,09:09:44,11,09,1, 11.9,1,1, 3.444, 10487.926, 408.608, 52870.114 25/01/15,09:09:44,12,09,1, 11.9,1,1, 3.444, 10487.890, 408.587, 52870.066 25/01/15,09:09:44,13,09,1, 11.9,1,1, 3.444, 10487.857, 408.593, 52870.006 25/01/15,09:09:44,14,09,1, 11.9,1,1, 3.444, 10487.855, 408.588, 52870.049 25/01/15,09:09:44,15,09,1, 11.9,1,1, 3.444, 10487.807, 408.572, 52870.105 25/01/15,09:09:44,16,09,1, 11.9,1,1, 3.444, 10487.778, 408.609, 52870.091 25/01/15,09:09:44,17,09,1, 11.9,1,1, 3.444, 10487.757, 408.601, 52870.234 25/01/15,09:09:44,18,09,1, 11.9,1,1, 3.444, 10487.739, 408.612, 52870.134 25/01/15,09:09:44,19,09,1, 11.9,1,1, 3.444, 10487.683, 408.622, 52870.198 25/01/15,09:09:45,00,09,1, 12.0,1,1, 3.444, 10487.682, 408.622, 52870.198 25/01/15,09:09:45,01,09,1, 12.0,1,1, 3.444, 10487.659, 408.592, 52870.115 25/01/15,09:09:45,02,09,1, 12.0,1,1, 3.444, 10487.634, 408.596, 52870.134 25/01/15,09:09:45,03,09,1, 12.0,1,1, 3.444, 10487.609, 408.618, 52870.106 25/01/15,09:09:45,04,09,1, 12.0,1,1, 3.444, 10487.549, 408.624, 52870.038 25/01/15,09:09:45,05,09,1, 12.0,1,1, 3.444, 10487.544, 408.618, 52870.041 25/01/15,09:09:45,06,09,1, 12.0,1,1, 3.444, 10487.523, 408.620, 52870.150 25/01/15,09:09:45,07,09,1, 12.0,1,1, 3.444, 10487.482, 408.617, 52870.186 25/01/15,09:09:45,08,09,1, 12.0,1,1, 3.444, 10487.451, 408.608, 52870.139 25/01/15,09:09:45,09,09,1, 12.0,1,1, 3.444, 10487.447, 408.637, 52870.160 25/01/15,09:09:45,10,09,1, 12.0,1,1, 3.444, 10487.394, 408.615, 52870.153 25/01/15,09:09:45,11,09,1, 12.0,1,1, 3.444, 10487.395, 408.641, 52870.160 25/01/15,09:09:45,12,09,1, 12.0,1,1, 3.444, 10487.356, 408.640, 52870.099 25/01/15,09:09:45,13,09,1, 12.0,1,1, 3.444, 10487.310, 408.633, 52870.153 25/01/15,09:09:45,14,09,1, 12.0,1,1, 3.444, 10487.298, 408.634, 52870.218 25/01/15,09:09:45,15,09,1, 12.0,1,1, 3.444, 10487.253, 408.614, 52870.114 25/01/15,09:09:45,16,09,1, 12.0,1,1, 3.444, 10487.226, 408.632, 52870.120 25/01/15,09:09:45,17,09,1, 12.0,1,1, 3.444, 10487.196, 408.626, 52870.121 25/01/15,09:09:45,18,09,1, 12.0,1,1, 3.444, 10487.165, 408.621, 52870.127 25/01/15,09:09:45,19,09,1, 12.0,1,1, 3.444, 10487.141, 408.633, 52870.101 25/01/15,09:09:46,00,09,1, 11.8,1,1, 3.435, 10487.139, 408.633, 52870.101 25/01/15,09:09:46,01,09,1, 11.8,1,1, 3.435, 10487.092, 408.649, 52870.157 25/01/15,09:09:46,02,09,1, 11.8,1,1, 3.435, 10487.036, 408.661, 52870.170 25/01/15,09:09:46,03,09,1, 11.8,1,1, 3.435, 10487.033, 408.664, 52870.205 25/01/15,09:09:46,04,09,1, 11.8,1,1, 3.435, 10487.016, 408.651, 52870.157 25/01/15,09:09:46,05,09,1, 11.8,1,1, 3.435, 10487.011, 408.646, 52869.931 25/01/15,09:09:46,06,09,1, 11.8,1,1, 3.435, 10486.944, 408.636, 52870.121 25/01/15,09:09:46,07,09,1, 11.8,1,1, 3.435, 10486.923, 408.672, 52870.148 25/01/15,09:09:46,08,09,1, 11.8,1,1, 3.435, 10486.896, 408.671, 52870.093 25/01/15,09:09:46,09,09,1, 11.8,1,1, 3.435, 10486.873, 408.656, 52870.092 25/01/15,09:09:46,10,09,1, 11.8,1,1, 3.435, 10486.843, 408.681, 52870.198 25/01/15,09:09:46,11,09,1, 11.8,1,1, 3.435, 10486.851, 408.686, 52870.132 25/01/15,09:09:46,12,09,1, 11.8,1,1, 3.435, 10486.767, 408.694, 52870.215 25/01/15,09:09:46,13,09,1, 11.8,1,1, 3.435, 10486.749, 408.680, 52870.183 25/01/15,09:09:46,14,09,1, 11.8,1,1, 3.435, 10486.744, 408.692, 52870.189 25/01/15,09:09:46,15,09,1, 11.8,1,1, 3.435, 10486.708, 408.708, 52870.105 25/01/15,09:09:46,16,09,1, 11.8,1,1, 3.435, 10486.677, 408.708, 52870.075 25/01/15,09:09:46,17,09,1, 11.8,1,1, 3.435, 10486.660, 408.695, 52870.123 25/01/15,09:09:46,18,09,1, 11.8,1,1, 3.435, 10486.627, 408.698, 52870.135 25/01/15,09:09:46,19,09,1, 11.8,1,1, 3.435, 10486.627, 408.706, 52870.160 25/01/15,09:09:47,00,09,1, 11.9,1,1, 3.433, 10486.622, 408.706, 52870.160 25/01/15,09:09:47,01,09,1, 11.9,1,1, 3.433, 10486.560, 408.730, 52870.221 25/01/15,09:09:47,02,09,1, 11.9,1,1, 3.433, 10486.511, 408.705, 52870.185 25/01/15,09:09:47,03,09,1, 11.9,1,1, 3.433, 10486.503, 408.703, 52870.173 25/01/15,09:09:47,04,09,1, 11.9,1,1, 3.433, 10486.478, 408.703, 52870.174 25/01/15,09:09:47,05,09,1, 11.9,1,1, 3.433, 10486.452, 408.735, 52870.114 25/01/15,09:09:47,06,09,1, 11.9,1,1, 3.433, 10486.425, 408.737, 52870.132 25/01/15,09:09:47,07,09,1, 11.9,1,1, 3.433, 10486.430, 408.744, 52870.138 25/01/15,09:09:47,08,09,1, 11.9,1,1, 3.433, 10486.397, 408.741, 52870.166 25/01/15,09:09:47,09,09,1, 11.9,1,1, 3.433, 10486.367, 408.747, 52870.152 25/01/15,09:09:47,10,09,1, 11.9,1,1, 3.433, 10486.335, 408.788, 52870.193 25/01/15,09:09:47,11,09,1, 11.9,1,1, 3.433, 10486.306, 408.754, 52870.284 25/01/15,09:09:47,12,09,1, 11.9,1,1, 3.433, 10486.304, 408.783, 52870.151 25/01/15,09:09:47,13,09,1, 11.9,1,1, 3.433, 10486.283, 408.753, 52870.230 25/01/15,09:09:47,14,09,1, 11.9,1,1, 3.433, 10486.270, 408.778, 52870.178 25/01/15,09:09:47,15,09,1, 11.9,1,1, 3.433, 10486.214, 408.789, 52870.217 25/01/15,09:09:47,16,09,1, 11.9,1,1, 3.433, 10486.210, 408.772, 52870.179 25/01/15,09:09:47,17,09,1, 11.9,1,1, 3.433, 10486.206, 408.779, 52869.977 25/01/15,09:09:47,18,09,1, 11.9,1,1, 3.433, 10486.197, 408.780, 52870.149 25/01/15,09:09:47,19,09,1, 11.9,1,1, 3.433, 10486.139, 408.798, 52870.090 25/01/15,09:09:48,00,10,1, 11.9,1,1, 3.443, 10486.138, 408.798, 52870.090 25/01/15,09:09:48,01,10,1, 11.9,1,1, 3.443, 10486.113, 408.780, 52870.110 25/01/15,09:09:48,02,10,1, 11.9,1,1, 3.443, 10486.083, 408.827, 52870.186 25/01/15,09:09:48,03,10,1, 11.9,1,1, 3.443, 10486.075, 408.807, 52870.212 25/01/15,09:09:48,04,10,1, 11.9,1,1, 3.443, 10486.046, 408.834, 52870.221 25/01/15,09:09:48,05,10,1, 11.9,1,1, 3.443, 10486.003, 408.846, 52870.199 25/01/15,09:09:48,06,10,1, 11.9,1,1, 3.443, 10486.017, 408.833, 52870.237 25/01/15,09:09:48,07,10,1, 11.9,1,1, 3.443, 10485.991, 408.860, 52870.215 25/01/15,09:09:48,08,10,1, 11.9,1,1, 3.443, 10485.980, 408.839, 52870.164 25/01/15,09:09:48,09,10,1, 11.9,1,1, 3.443, 10485.951, 408.871, 52870.241 25/01/15,09:09:48,10,10,1, 11.9,1,1, 3.443, 10485.924, 408.842, 52870.221 25/01/15,09:09:48,11,10,1, 11.9,1,1, 3.443, 10485.919, 408.860, 52870.169 25/01/15,09:09:48,12,10,1, 11.9,1,1, 3.443, 10485.901, 408.863, 52870.242 25/01/15,09:09:48,13,10,1, 11.9,1,1, 3.443, 10485.859, 408.854, 52870.160 25/01/15,09:09:48,14,10,1, 11.9,1,1, 3.443, 10485.879, 408.863, 52870.163 25/01/15,09:09:48,15,10,1, 11.9,1,1, 3.443, 10485.822, 408.901, 52870.250 25/01/15,09:09:48,16,10,1, 11.9,1,1, 3.443, 10485.833, 408.901, 52870.205 25/01/15,09:09:48,17,10,1, 11.9,1,1, 3.443, 10485.814, 408.929, 52870.287 25/01/15,09:09:48,18,10,1, 11.9,1,1, 3.443, 10485.796, 408.918, 52870.122 25/01/15,09:09:48,19,10,1, 11.9,1,1, 3.443, 10485.769, 408.937, 52870.248 25/01/15,09:09:49,00,09,1, 12.0,1,1, 3.442, 10485.762, 408.937, 52870.248 25/01/15,09:09:49,01,09,1, 12.0,1,1, 3.442, 10485.751, 408.917, 52870.165 25/01/15,09:09:49,02,09,1, 12.0,1,1, 3.442, 10485.724, 408.922, 52870.235 25/01/15,09:09:49,03,09,1, 12.0,1,1, 3.442, 10485.715, 408.949, 52870.319 25/01/15,09:09:49,04,09,1, 12.0,1,1, 3.442, 10485.709, 408.959, 52870.312 25/01/15,09:09:49,05,09,1, 12.0,1,1, 3.442, 10485.687, 408.967, 52870.296 25/01/15,09:09:49,06,09,1, 12.0,1,1, 3.442, 10485.690, 408.958, 52870.236 25/01/15,09:09:49,07,09,1, 12.0,1,1, 3.442, 10485.658, 408.967, 52870.229 25/01/15,09:09:49,08,09,1, 12.0,1,1, 3.442, 10485.670, 408.971, 52870.123 25/01/15,09:09:49,09,09,1, 12.0,1,1, 3.442, 10485.662, 408.967, 52870.112 25/01/15,09:09:49,10,09,1, 12.0,1,1, 3.442, 10485.640, 408.974, 52870.080 25/01/15,09:09:49,11,09,1, 12.0,1,1, 3.442, 10485.620, 408.990, 52870.254 25/01/15,09:09:49,12,09,1, 12.0,1,1, 3.442, 10485.621, 408.993, 52870.228 25/01/15,09:09:49,13,09,1, 12.0,1,1, 3.442, 10485.560, 409.001, 52870.281 25/01/15,09:09:49,14,09,1, 12.0,1,1, 3.442, 10485.576, 409.015, 52870.285 25/01/15,09:09:49,15,09,1, 12.0,1,1, 3.442, 10485.564, 409.019, 52870.230 25/01/15,09:09:49,16,09,1, 12.0,1,1, 3.442, 10485.548, 409.025, 52870.236 25/01/15,09:09:49,17,09,1, 12.0,1,1, 3.442, 10485.557, 409.033, 52870.204 25/01/15,09:09:49,18,09,1, 12.0,1,1, 3.442, 10485.533, 409.026, 52870.150 25/01/15,09:09:49,19,09,1, 12.0,1,1, 3.442, 10485.519, 409.025, 52870.141 25/01/15,09:09:50,00,09,1, 11.9,1,1, 3.436, 10485.512, 409.025, 52870.141 25/01/15,09:09:50,01,09,1, 11.9,1,1, 3.436, 10485.477, 409.062, 52870.194 25/01/15,09:09:50,02,09,1, 11.9,1,1, 3.436, 10485.464, 409.093, 52870.244 25/01/15,09:09:50,03,09,1, 11.9,1,1, 3.436, 10485.466, 409.096, 52870.255 25/01/15,09:09:50,04,09,1, 11.9,1,1, 3.436, 10485.456, 409.096, 52870.272 25/01/15,09:09:50,05,09,1, 11.9,1,1, 3.436, 10485.447, 409.089, 52870.224 25/01/15,09:09:50,06,09,1, 11.9,1,1, 3.436, 10485.429, 409.099, 52870.177 25/01/15,09:09:50,07,09,1, 11.9,1,1, 3.436, 10485.438, 409.136, 52870.158 25/01/15,09:09:50,08,09,1, 11.9,1,1, 3.436, 10485.424, 409.099, 52870.168 25/01/15,09:09:50,09,09,1, 11.9,1,1, 3.436, 10485.411, 409.125, 52870.172 25/01/15,09:09:50,10,09,1, 11.9,1,1, 3.436, 10485.381, 409.126, 52870.190 25/01/15,09:09:50,11,09,1, 11.9,1,1, 3.436, 10485.410, 409.144, 52870.203 25/01/15,09:09:50,12,09,1, 11.9,1,1, 3.436, 10485.344, 409.150, 52870.334 25/01/15,09:09:50,13,09,1, 11.9,1,1, 3.436, 10485.372, 409.152, 52870.121 25/01/15,09:09:50,14,09,1, 11.9,1,1, 3.436, 10485.366, 409.141, 52870.210 25/01/15,09:09:50,15,09,1, 11.9,1,1, 3.436, 10485.325, 409.161, 52870.263 25/01/15,09:09:50,16,09,1, 11.9,1,1, 3.436, 10485.362, 409.183, 52870.156 25/01/15,09:09:50,17,09,1, 11.9,1,1, 3.436, 10485.358, 409.187, 52870.212 25/01/15,09:09:50,18,09,1, 11.9,1,1, 3.436, 10485.332, 409.179, 52870.130 25/01/15,09:09:50,19,09,1, 11.9,1,1, 3.436, 10485.315, 409.159, 52870.161 25/01/15,09:09:51,00,09,1, 11.9,1,1, 3.441, 10485.312, 409.159, 52870.161 25/01/15,09:09:51,01,09,1, 11.9,1,1, 3.441, 10485.313, 409.216, 52870.184 25/01/15,09:09:51,02,09,1, 11.9,1,1, 3.441, 10485.301, 409.210, 52870.152 25/01/15,09:09:51,03,09,1, 11.9,1,1, 3.441, 10485.277, 409.219, 52870.189 25/01/15,09:09:51,04,09,1, 11.9,1,1, 3.441, 10485.282, 409.220, 52870.183 25/01/15,09:09:51,05,09,1, 11.9,1,1, 3.441, 10485.296, 409.245, 52870.151 25/01/15,09:09:51,06,09,1, 11.9,1,1, 3.441, 10485.272, 409.252, 52870.169 25/01/15,09:09:51,07,09,1, 11.9,1,1, 3.441, 10485.252, 409.263, 52870.300 25/01/15,09:09:51,08,09,1, 11.9,1,1, 3.441, 10485.264, 409.261, 52870.273 25/01/15,09:09:51,09,09,1, 11.9,1,1, 3.441, 10485.264, 409.265, 52870.183 25/01/15,09:09:51,10,09,1, 11.9,1,1, 3.441, 10485.240, 409.278, 52870.131 25/01/15,09:09:51,11,09,1, 11.9,1,1, 3.441, 10485.239, 409.298, 52870.153 25/01/15,09:09:51,12,09,1, 11.9,1,1, 3.441, 10485.208, 409.280, 52870.116 25/01/15,09:09:51,13,09,1, 11.9,1,1, 3.441, 10485.236, 409.299, 52870.137 25/01/15,09:09:51,14,09,1, 11.9,1,1, 3.441, 10485.252, 409.301, 52870.121 25/01/15,09:09:51,15,09,1, 11.9,1,1, 3.441, 10485.253, 409.323, 52870.187 25/01/15,09:09:51,16,09,1, 11.9,1,1, 3.441, 10485.180, 409.372, 52870.225 25/01/15,09:09:51,17,09,1, 11.9,1,1, 3.441, 10485.213, 409.333, 52870.222 25/01/15,09:09:51,18,09,1, 11.9,1,1, 3.441, 10485.212, 409.336, 52870.201 25/01/15,09:09:51,19,09,1, 11.9,1,1, 3.441, 10485.231, 409.393, 52870.223 25/01/15,09:09:52,00,10,1, 12.0,1,1, 3.444, 10485.228, 409.393, 52870.223 25/01/15,09:09:52,01,10,1, 12.0,1,1, 3.444, 10485.227, 409.395, 52870.165 25/01/15,09:09:52,02,10,1, 12.0,1,1, 3.444, 10485.200, 409.399, 52870.123 25/01/15,09:09:52,03,10,1, 12.0,1,1, 3.444, 10485.203, 409.420, 52870.153 25/01/15,09:09:52,04,10,1, 12.0,1,1, 3.444, 10485.211, 409.439, 52870.162 25/01/15,09:09:52,05,10,1, 12.0,1,1, 3.444, 10485.196, 409.468, 52870.269 25/01/15,09:09:52,06,10,1, 12.0,1,1, 3.444, 10485.170, 409.428, 52870.282 25/01/15,09:09:52,07,10,1, 12.0,1,1, 3.444, 10485.183, 409.460, 52870.270 25/01/15,09:09:52,08,10,1, 12.0,1,1, 3.444, 10485.162, 409.451, 52870.178 25/01/15,09:09:52,09,10,1, 12.0,1,1, 3.444, 10485.173, 409.463, 52870.139 25/01/15,09:09:52,10,10,1, 12.0,1,1, 3.444, 10485.205, 409.477, 52870.138 25/01/15,09:09:52,11,10,1, 12.0,1,1, 3.444, 10485.151, 409.480, 52870.103 25/01/15,09:09:52,12,10,1, 12.0,1,1, 3.444, 10485.181, 409.493, 52870.111 25/01/15,09:09:52,13,10,1, 12.0,1,1, 3.444, 10485.200, 409.498, 52870.162 25/01/15,09:09:52,14,10,1, 12.0,1,1, 3.444, 10485.203, 409.516, 52870.281 25/01/15,09:09:52,15,10,1, 12.0,1,1, 3.444, 10485.182, 409.539, 52870.290 25/01/15,09:09:52,16,10,1, 12.0,1,1, 3.444, 10485.197, 409.532, 52870.198 25/01/15,09:09:52,17,10,1, 12.0,1,1, 3.444, 10485.177, 409.542, 52870.232 25/01/15,09:09:52,18,10,1, 12.0,1,1, 3.444, 10485.180, 409.511, 52870.114 25/01/15,09:09:52,19,10,1, 12.0,1,1, 3.444, 10485.187, 409.557, 52870.198 25/01/15,09:09:53,00,10,1, 11.9,1,1, 3.437, 10485.187, 409.557, 52870.198 25/01/15,09:09:53,01,10,1, 11.9,1,1, 3.437, 10485.176, 409.560, 52870.215 25/01/15,09:09:53,02,10,1, 11.9,1,1, 3.437, 10485.195, 409.586, 52870.157 25/01/15,09:09:53,03,10,1, 11.9,1,1, 3.437, 10485.179, 409.595, 52870.200 25/01/15,09:09:53,04,10,1, 11.9,1,1, 3.437, 10485.188, 409.599, 52870.172 25/01/15,09:09:53,05,10,1, 11.9,1,1, 3.437, 10485.198, 409.607, 52870.133 25/01/15,09:09:53,06,10,1, 11.9,1,1, 3.437, 10485.164, 409.599, 52870.105 25/01/15,09:09:53,07,10,1, 11.9,1,1, 3.437, 10485.201, 409.619, 52870.126 25/01/15,09:09:53,08,10,1, 11.9,1,1, 3.437, 10485.197, 409.629, 52870.155 25/01/15,09:09:53,09,10,1, 11.9,1,1, 3.437, 10485.222, 409.643, 52870.120 25/01/15,09:09:53,10,10,1, 11.9,1,1, 3.437, 10485.206, 409.639, 52870.147 25/01/15,09:09:53,11,10,1, 11.9,1,1, 3.437, 10485.213, 409.644, 52870.143 25/01/15,09:09:53,12,10,1, 11.9,1,1, 3.437, 10485.200, 409.674, 52870.123 25/01/15,09:09:53,13,10,1, 11.9,1,1, 3.437, 10485.205, 409.669, 52870.165 25/01/15,09:09:53,14,10,1, 11.9,1,1, 3.437, 10485.204, 409.678, 52870.204 25/01/15,09:09:53,15,10,1, 11.9,1,1, 3.437, 10485.217, 409.712, 52870.167 25/01/15,09:09:53,16,10,1, 11.9,1,1, 3.437, 10485.239, 409.714, 52870.140 25/01/15,09:09:53,17,10,1, 11.9,1,1, 3.437, 10485.215, 409.743, 52870.170 25/01/15,09:09:53,18,10,1, 11.9,1,1, 3.437, 10485.245, 409.736, 52870.160 25/01/15,09:09:53,19,10,1, 11.9,1,1, 3.437, 10485.240, 409.741, 52870.203 25/01/15,09:09:54,00,09,1, 11.9,1,1, 3.444, 10485.237, 409.741, 52870.203 25/01/15,09:09:54,01,09,1, 11.9,1,1, 3.444, 10485.247, 409.766, 52870.258 25/01/15,09:09:54,02,09,1, 11.9,1,1, 3.444, 10485.243, 409.761, 52870.095 25/01/15,09:09:54,03,09,1, 11.9,1,1, 3.444, 10485.264, 409.772, 52870.166 25/01/15,09:09:54,04,09,1, 11.9,1,1, 3.444, 10485.278, 409.795, 52870.119 25/01/15,09:09:54,05,09,1, 11.9,1,1, 3.444, 10485.259, 409.797, 52870.021 25/01/15,09:09:54,06,09,1, 11.9,1,1, 3.444, 10485.260, 409.811, 52870.100 25/01/15,09:09:54,07,09,1, 11.9,1,1, 3.444, 10485.266, 409.831, 52870.144 25/01/15,09:09:54,08,09,1, 11.9,1,1, 3.444, 10485.292, 409.840, 52870.151 25/01/15,09:09:54,09,09,1, 11.9,1,1, 3.444, 10485.261, 409.861, 52870.222 25/01/15,09:09:54,10,09,1, 11.9,1,1, 3.444, 10485.269, 409.861, 52870.080 25/01/15,09:09:54,11,09,1, 11.9,1,1, 3.444, 10485.288, 409.877, 52870.165 25/01/15,09:09:54,12,09,1, 11.9,1,1, 3.444, 10485.296, 409.877, 52870.069 25/01/15,09:09:54,13,09,1, 11.9,1,1, 3.444, 10485.326, 409.895, 52870.076 25/01/15,09:09:54,14,09,1, 11.9,1,1, 3.444, 10485.300, 409.904, 52870.108 25/01/15,09:09:54,15,09,1, 11.9,1,1, 3.444, 10485.320, 409.914, 52870.013 25/01/15,09:09:54,16,09,1, 11.9,1,1, 3.444, 10485.325, 409.932, 52870.138 25/01/15,09:09:54,17,09,1, 11.9,1,1, 3.444, 10485.310, 409.951, 52870.136 25/01/15,09:09:54,18,09,1, 11.9,1,1, 3.444, 10485.326, 409.954, 52870.190 25/01/15,09:09:54,19,09,1, 11.9,1,1, 3.444, 10485.351, 409.966, 52870.244 25/01/15,09:09:55,00,10,1, 11.9,1,1, 3.444, 10485.345, 409.966, 52870.244 25/01/15,09:09:55,01,10,1, 11.9,1,1, 3.444, 10485.350, 410.001, 52870.171 25/01/15,09:09:55,02,10,1, 11.9,1,1, 3.444, 10485.361, 410.011, 52870.090 25/01/15,09:09:55,03,10,1, 11.9,1,1, 3.444, 10485.380, 410.013, 52869.978 25/01/15,09:09:55,04,10,1, 11.9,1,1, 3.444, 10485.372, 410.031, 52870.032 25/01/15,09:09:55,05,10,1, 11.9,1,1, 3.444, 10485.390, 410.020, 52870.076 25/01/15,09:09:55,06,10,1, 11.9,1,1, 3.444, 10485.396, 410.074, 52870.157 25/01/15,09:09:55,07,10,1, 11.9,1,1, 3.444, 10485.386, 410.054, 52870.195 25/01/15,09:09:55,08,10,1, 11.9,1,1, 3.444, 10485.418, 410.059, 52870.116 25/01/15,09:09:55,09,10,1, 11.9,1,1, 3.444, 10485.425, 410.072, 52870.027 25/01/15,09:09:55,10,10,1, 11.9,1,1, 3.444, 10485.402, 410.068, 52870.114 25/01/15,09:09:55,11,10,1, 11.9,1,1, 3.444, 10485.411, 410.099, 52870.070 25/01/15,09:09:55,12,10,1, 11.9,1,1, 3.444, 10485.444, 410.094, 52870.005 25/01/15,09:09:55,13,10,1, 11.9,1,1, 3.444, 10485.447, 410.108, 52870.140 25/01/15,09:09:55,14,10,1, 11.9,1,1, 3.444, 10485.459, 410.123, 52870.068 25/01/15,09:09:55,15,10,1, 11.9,1,1, 3.444, 10485.453, 410.126, 52870.029 25/01/15,09:09:55,16,10,1, 11.9,1,1, 3.444, 10485.455, 410.169, 52870.099 25/01/15,09:09:55,17,10,1, 11.9,1,1, 3.444, 10485.461, 410.147, 52870.084 25/01/15,09:09:55,18,10,1, 11.9,1,1, 3.444, 10485.467, 410.159, 52870.083 25/01/15,09:09:55,19,10,1, 11.9,1,1, 3.444, 10485.489, 410.183, 52870.073 25/01/15,09:09:56,00,10,1, 11.9,1,1, 3.442, 10485.487, 410.183, 52870.073 25/01/15,09:09:56,01,10,1, 11.9,1,1, 3.442, 10485.503, 410.192, 52870.059 25/01/15,09:09:56,02,10,1, 11.9,1,1, 3.442, 10485.507, 410.181, 52870.122 25/01/15,09:09:56,03,10,1, 11.9,1,1, 3.442, 10485.495, 410.224, 52870.191 25/01/15,09:09:56,04,10,1, 11.9,1,1, 3.442, 10485.521, 410.226, 52870.037 25/01/15,09:09:56,05,10,1, 11.9,1,1, 3.442, 10485.511, 410.249, 52870.090 25/01/15,09:09:56,06,10,1, 11.9,1,1, 3.442, 10485.535, 410.239, 52870.042 25/01/15,09:09:56,07,10,1, 11.9,1,1, 3.442, 10485.534, 410.260, 52870.025 25/01/15,09:09:56,08,10,1, 11.9,1,1, 3.442, 10485.537, 410.279, 52870.024 25/01/15,09:09:56,09,10,1, 11.9,1,1, 3.442, 10485.524, 410.264, 52869.960 25/01/15,09:09:56,10,10,1, 11.9,1,1, 3.442, 10485.559, 410.295, 52869.995 25/01/15,09:09:56,11,10,1, 11.9,1,1, 3.442, 10485.551, 410.298, 52870.046 25/01/15,09:09:56,12,10,1, 11.9,1,1, 3.442, 10485.552, 410.321, 52870.074 25/01/15,09:09:56,13,10,1, 11.9,1,1, 3.442, 10485.558, 410.284, 52870.015 25/01/15,09:09:56,14,10,1, 11.9,1,1, 3.442, 10485.562, 410.335, 52870.026 25/01/15,09:09:56,15,10,1, 11.9,1,1, 3.442, 10485.569, 410.314, 52869.996 25/01/15,09:09:56,16,10,1, 11.9,1,1, 3.442, 10485.587, 410.334, 52869.981 25/01/15,09:09:56,17,10,1, 11.9,1,1, 3.442, 10485.610, 410.361, 52870.053 25/01/15,09:09:56,18,10,1, 11.9,1,1, 3.442, 10485.597, 410.377, 52869.960 25/01/15,09:09:56,19,10,1, 11.9,1,1, 3.442, 10485.616, 410.371, 52870.009 25/01/15,09:09:57,00,10,1, 11.9,1,1, 3.447, 10485.612, 410.371, 52870.009 25/01/15,09:09:57,01,10,1, 11.9,1,1, 3.447, 10485.642, 410.420, 52870.084 25/01/15,09:09:57,02,10,1, 11.9,1,1, 3.447, 10485.629, 410.414, 52870.045 25/01/15,09:09:57,03,10,1, 11.9,1,1, 3.447, 10485.652, 410.413, 52870.014 25/01/15,09:09:57,04,10,1, 11.9,1,1, 3.447, 10485.632, 410.424, 52870.052 25/01/15,09:09:57,05,10,1, 11.9,1,1, 3.447, 10485.656, 410.443, 52870.061 25/01/15,09:09:57,06,10,1, 11.9,1,1, 3.447, 10485.679, 410.426, 52869.993 25/01/15,09:09:57,07,10,1, 11.9,1,1, 3.447, 10485.678, 410.449, 52869.947 25/01/15,09:09:57,08,10,1, 11.9,1,1, 3.447, 10485.669, 410.463, 52869.868 25/01/15,09:09:57,09,10,1, 11.9,1,1, 3.447, 10485.675, 410.501, 52870.133 25/01/15,09:09:57,10,10,1, 11.9,1,1, 3.447, 10485.671, 410.470, 52870.144 25/01/15,09:09:57,11,10,1, 11.9,1,1, 3.447, 10485.692, 410.506, 52870.046 25/01/15,09:09:57,12,10,1, 11.9,1,1, 3.447, 10485.683, 410.494, 52870.034 25/01/15,09:09:57,13,10,1, 11.9,1,1, 3.447, 10485.674, 410.513, 52869.973 25/01/15,09:09:57,14,10,1, 11.9,1,1, 3.447, 10485.709, 410.498, 52869.975 25/01/15,09:09:57,15,10,1, 11.9,1,1, 3.447, 10485.709, 410.522, 52869.986 25/01/15,09:09:57,16,10,1, 11.9,1,1, 3.447, 10485.700, 410.506, 52869.981 25/01/15,09:09:57,17,10,1, 11.9,1,1, 3.447, 10485.720, 410.517, 52869.975 25/01/15,09:09:57,18,10,1, 11.9,1,1, 3.447, 10485.744, 410.529, 52869.976 25/01/15,09:09:57,19,10,1, 11.9,1,1, 3.447, 10485.747, 410.557, 52870.009 25/01/15,09:09:58,00,10,1, 12.0,1,1, 3.441, 10485.746, 410.557, 52870.009 25/01/15,09:09:58,01,10,1, 12.0,1,1, 3.441, 10485.724, 410.564, 52870.036 25/01/15,09:09:58,02,10,1, 12.0,1,1, 3.441, 10485.743, 410.583, 52870.005 25/01/15,09:09:58,03,10,1, 12.0,1,1, 3.441, 10485.732, 410.580, 52870.036 25/01/15,09:09:58,04,10,1, 12.0,1,1, 3.441, 10485.763, 410.597, 52869.973 25/01/15,09:09:58,05,10,1, 12.0,1,1, 3.441, 10485.740, 410.587, 52869.971 25/01/15,09:09:58,06,10,1, 12.0,1,1, 3.441, 10485.755, 410.607, 52869.977 25/01/15,09:09:58,07,10,1, 12.0,1,1, 3.441, 10485.761, 410.615, 52870.040 25/01/15,09:09:58,08,10,1, 12.0,1,1, 3.441, 10485.770, 410.644, 52870.012 25/01/15,09:09:58,09,10,1, 12.0,1,1, 3.441, 10485.747, 410.620, 52869.955 25/01/15,09:09:58,10,10,1, 12.0,1,1, 3.441, 10485.784, 410.639, 52869.967 25/01/15,09:09:58,11,10,1, 12.0,1,1, 3.441, 10485.765, 410.646, 52869.899 25/01/15,09:09:58,12,10,1, 12.0,1,1, 3.441, 10485.758, 410.644, 52869.938 25/01/15,09:09:58,13,10,1, 12.0,1,1, 3.441, 10485.777, 410.677, 52869.918 25/01/15,09:09:58,14,10,1, 12.0,1,1, 3.441, 10485.774, 410.680, 52870.000 25/01/15,09:09:58,15,10,1, 12.0,1,1, 3.441, 10485.781, 410.695, 52869.969 25/01/15,09:09:58,16,10,1, 12.0,1,1, 3.441, 10485.802, 410.692, 52869.978 25/01/15,09:09:58,17,10,1, 12.0,1,1, 3.441, 10485.781, 410.732, 52870.046 25/01/15,09:09:58,18,10,1, 12.0,1,1, 3.441, 10485.808, 410.735, 52869.981 25/01/15,09:09:58,19,10,1, 12.0,1,1, 3.441, 10485.796, 410.742, 52869.866 25/01/15,09:09:59,00,10,1, 11.8,1,1, 3.438, 10485.787, 410.742, 52869.866 25/01/15,09:09:59,01,10,1, 11.8,1,1, 3.438, 10485.788, 410.750, 52869.945 25/01/15,09:09:59,02,10,1, 11.8,1,1, 3.438, 10485.800, 410.763, 52869.915 25/01/15,09:09:59,03,10,1, 11.8,1,1, 3.438, 10485.806, 410.762, 52869.926 25/01/15,09:09:59,04,10,1, 11.8,1,1, 3.438, 10485.793, 410.783, 52869.971 25/01/15,09:09:59,05,10,1, 11.8,1,1, 3.438, 10485.784, 410.788, 52869.966 25/01/15,09:09:59,06,10,1, 11.8,1,1, 3.438, 10485.787, 410.798, 52869.957 25/01/15,09:09:59,07,10,1, 11.8,1,1, 3.438, 10485.780, 410.804, 52869.902 25/01/15,09:09:59,08,10,1, 11.8,1,1, 3.438, 10485.802, 410.814, 52869.969 25/01/15,09:09:59,09,10,1, 11.8,1,1, 3.438, 10485.777, 410.819, 52869.896 25/01/15,09:09:59,10,10,1, 11.8,1,1, 3.438, 10485.802, 410.821, 52869.837 25/01/15,09:09:59,11,10,1, 11.8,1,1, 3.438, 10485.802, 410.818, 52869.924 25/01/15,09:09:59,12,10,1, 11.8,1,1, 3.438, 10485.783, 410.840, 52869.940 25/01/15,09:09:59,13,10,1, 11.8,1,1, 3.438, 10485.789, 410.867, 52869.970 25/01/15,09:09:59,14,10,1, 11.8,1,1, 3.438, 10485.792, 410.864, 52869.933 25/01/15,09:09:59,15,10,1, 11.8,1,1, 3.438, 10485.792, 410.905, 52870.022 25/01/15,09:09:59,16,10,1, 11.8,1,1, 3.438, 10485.785, 410.888, 52869.927 25/01/15,09:09:59,17,10,1, 11.8,1,1, 3.438, 10485.785, 410.887, 52869.890 25/01/15,09:09:59,18,10,1, 11.8,1,1, 3.438, 10485.785, 410.913, 52869.900 25/01/15,09:09:59,19,10,1, 11.8,1,1, 3.438, 10485.777, 410.911, 52869.858 25/01/15,09:10:00,00,10,1, 11.9,1,1, 3.437, 10485.771, 410.911, 52869.858 25/01/15,09:10:00,01,10,1, 11.9,1,1, 3.437, 10485.780, 410.929, 52869.935 25/01/15,09:10:00,02,10,1, 11.9,1,1, 3.437, 10485.761, 410.918, 52869.908 25/01/15,09:10:00,03,10,1, 11.9,1,1, 3.437, 10485.753, 410.947, 52869.912 25/01/15,09:10:00,04,10,1, 11.9,1,1, 3.437, 10485.763, 410.930, 52869.827 25/01/15,09:10:00,05,10,1, 11.9,1,1, 3.437, 10485.762, 410.919, 52869.800 25/01/15,09:10:00,06,10,1, 11.9,1,1, 3.437, 10485.768, 410.944, 52869.812 25/01/15,09:10:00,07,10,1, 11.9,1,1, 3.437, 10485.755, 410.947, 52869.795 25/01/15,09:10:00,08,10,1, 11.9,1,1, 3.437, 10485.746, 410.937, 52869.785 25/01/15,09:10:00,09,10,1, 11.9,1,1, 3.437, 10485.755, 410.952, 52869.806 25/01/15,09:10:00,10,10,1, 11.9,1,1, 3.437, 10485.744, 410.956, 52869.720 25/01/15,09:10:00,11,10,1, 11.9,1,1, 3.437, 10485.747, 410.981, 52869.733 25/01/15,09:10:00,12,10,1, 11.9,1,1, 3.437, 10485.777, 410.961, 52869.766 25/01/15,09:10:00,13,10,1, 11.9,1,1, 3.437, 10485.732, 410.995, 52869.826 25/01/15,09:10:00,14,10,1, 11.9,1,1, 3.437, 10485.742, 411.003, 52869.827 25/01/15,09:10:00,15,10,1, 11.9,1,1, 3.437, 10485.730, 410.979, 52869.725 25/01/15,09:10:00,16,10,1, 11.9,1,1, 3.437, 10485.741, 410.990, 52869.796 25/01/15,09:10:00,17,10,1, 11.9,1,1, 3.437, 10485.725, 411.002, 52869.776 25/01/15,09:10:00,18,10,1, 11.9,1,1, 3.437, 10485.726, 411.014, 52869.710 25/01/15,09:10:00,19,10,1, 11.9,1,1, 3.437, 10485.721, 411.009, 52869.811 25/01/15,09:10:01,00,10,1, 12.0,1,1, 3.444, 10485.721, 411.009, 52869.811 25/01/15,09:10:01,01,10,1, 12.0,1,1, 3.444, 10485.716, 411.021, 52869.781 25/01/15,09:10:01,02,10,1, 12.0,1,1, 3.444, 10485.683, 411.037, 52869.781 25/01/15,09:10:01,03,10,1, 12.0,1,1, 3.444, 10485.705, 411.032, 52869.705 25/01/15,09:10:01,04,10,1, 12.0,1,1, 3.444, 10485.701, 411.026, 52869.731 25/01/15,09:10:01,05,10,1, 12.0,1,1, 3.444, 10485.699, 411.034, 52869.735 25/01/15,09:10:01,06,10,1, 12.0,1,1, 3.444, 10485.721, 411.035, 52869.722 25/01/15,09:10:01,07,10,1, 12.0,1,1, 3.444, 10485.666, 411.052, 52869.799 25/01/15,09:10:01,08,10,1, 12.0,1,1, 3.444, 10485.676, 411.067, 52869.827 25/01/15,09:10:01,09,10,1, 12.0,1,1, 3.444, 10485.680, 411.095, 52869.748 25/01/15,09:10:01,10,10,1, 12.0,1,1, 3.444, 10485.687, 411.068, 52869.715 25/01/15,09:10:01,11,10,1, 12.0,1,1, 3.444, 10485.668, 411.065, 52869.715 25/01/15,09:10:01,12,10,1, 12.0,1,1, 3.444, 10485.691, 411.077, 52869.645 25/01/15,09:10:01,13,10,1, 12.0,1,1, 3.444, 10485.671, 411.102, 52869.664 25/01/15,09:10:01,14,10,1, 12.0,1,1, 3.444, 10485.667, 411.100, 52869.709 25/01/15,09:10:01,15,10,1, 12.0,1,1, 3.444, 10485.651, 411.104, 52869.681 25/01/15,09:10:01,16,10,1, 12.0,1,1, 3.444, 10485.631, 411.117, 52869.738 25/01/15,09:10:01,17,10,1, 12.0,1,1, 3.444, 10485.643, 411.123, 52869.788 25/01/15,09:10:01,18,10,1, 12.0,1,1, 3.444, 10485.644, 411.123, 52869.707 25/01/15,09:10:01,19,10,1, 12.0,1,1, 3.444, 10485.629, 411.136, 52869.766 25/01/15,09:10:02,00,10,1, 11.8,1,1, 3.437, 10485.620, 411.136, 52869.766 25/01/15,09:10:02,01,10,1, 11.8,1,1, 3.437, 10485.607, 411.139, 52869.650 25/01/15,09:10:02,02,10,1, 11.8,1,1, 3.437, 10485.615, 411.130, 52869.559 25/01/15,09:10:02,03,10,1, 11.8,1,1, 3.437, 10485.611, 411.147, 52869.645 25/01/15,09:10:02,04,10,1, 11.8,1,1, 3.437, 10485.610, 411.154, 52869.599 25/01/15,09:10:02,05,10,1, 11.8,1,1, 3.437, 10485.601, 411.144, 52869.677 25/01/15,09:10:02,06,10,1, 11.8,1,1, 3.437, 10485.560, 411.174, 52869.842 25/01/15,09:10:02,07,10,1, 11.8,1,1, 3.437, 10485.603, 411.164, 52869.682 25/01/15,09:10:02,08,10,1, 11.8,1,1, 3.437, 10485.580, 411.142, 52869.695 25/01/15,09:10:02,09,10,1, 11.8,1,1, 3.437, 10485.577, 411.142, 52869.639 25/01/15,09:10:02,10,10,1, 11.8,1,1, 3.437, 10485.540, 411.145, 52869.575 25/01/15,09:10:02,11,10,1, 11.8,1,1, 3.437, 10485.572, 411.145, 52869.570 25/01/15,09:10:02,12,10,1, 11.8,1,1, 3.437, 10485.541, 411.165, 52869.676 25/01/15,09:10:02,13,10,1, 11.8,1,1, 3.437, 10485.527, 411.174, 52869.710 25/01/15,09:10:02,14,10,1, 11.8,1,1, 3.437, 10485.511, 411.180, 52869.590 25/01/15,09:10:02,15,10,1, 11.8,1,1, 3.437, 10485.512, 411.181, 52869.722 25/01/15,09:10:02,16,10,1, 11.8,1,1, 3.437, 10485.512, 411.201, 52869.581 25/01/15,09:10:02,17,10,1, 11.8,1,1, 3.437, 10485.515, 411.198, 52869.743 25/01/15,09:10:02,18,10,1, 11.8,1,1, 3.437, 10485.495, 411.204, 52869.661 25/01/15,09:10:02,19,10,1, 11.8,1,1, 3.437, 10485.491, 411.208, 52869.666 25/01/15,09:10:03,00,10,1, 12.0,1,1, 3.440, 10485.487, 411.208, 52869.666 25/01/15,09:10:03,01,10,1, 12.0,1,1, 3.440, 10485.473, 411.234, 52869.689 25/01/15,09:10:03,02,10,1, 12.0,1,1, 3.440, 10485.473, 411.233, 52869.598 25/01/15,09:10:03,03,10,1, 12.0,1,1, 3.440, 10485.472, 411.225, 52869.601 25/01/15,09:10:03,04,10,1, 12.0,1,1, 3.440, 10485.428, 411.241, 52869.657 25/01/15,09:10:03,05,10,1, 12.0,1,1, 3.440, 10485.453, 411.252, 52869.699 25/01/15,09:10:03,06,10,1, 12.0,1,1, 3.440, 10485.441, 411.256, 52869.624 25/01/15,09:10:03,07,10,1, 12.0,1,1, 3.440, 10485.443, 411.273, 52869.553 25/01/15,09:10:03,08,10,1, 12.0,1,1, 3.440, 10485.433, 411.279, 52869.648 25/01/15,09:10:03,09,10,1, 12.0,1,1, 3.440, 10485.401, 411.259, 52869.583 25/01/15,09:10:03,10,10,1, 12.0,1,1, 3.440, 10485.398, 411.269, 52869.690 25/01/15,09:10:03,11,10,1, 12.0,1,1, 3.440, 10485.377, 411.277, 52869.692 25/01/15,09:10:03,12,10,1, 12.0,1,1, 3.440, 10485.390, 411.266, 52869.673 25/01/15,09:10:03,13,10,1, 12.0,1,1, 3.440, 10485.355, 411.284, 52869.624 25/01/15,09:10:03,14,10,1, 12.0,1,1, 3.440, 10485.342, 411.298, 52869.637 25/01/15,09:10:03,15,10,1, 12.0,1,1, 3.440, 10485.356, 411.300, 52869.675 25/01/15,09:10:03,16,10,1, 12.0,1,1, 3.440, 10485.360, 411.299, 52869.563 25/01/15,09:10:03,17,10,1, 12.0,1,1, 3.440, 10485.330, 411.296, 52869.602 25/01/15,09:10:03,18,10,1, 12.0,1,1, 3.440, 10485.323, 411.315, 52869.611 25/01/15,09:10:03,19,10,1, 12.0,1,1, 3.440, 10485.315, 411.285, 52869.679 25/01/15,09:10:04,00,10,1, 11.9,1,1, 3.439, 10485.312, 411.285, 52869.679 25/01/15,09:10:04,01,10,1, 11.9,1,1, 3.439, 10485.288, 411.302, 52869.633 25/01/15,09:10:04,02,10,1, 11.9,1,1, 3.439, 10485.262, 411.321, 52869.618 25/01/15,09:10:04,03,10,1, 11.9,1,1, 3.439, 10485.248, 411.339, 52869.671 25/01/15,09:10:04,04,10,1, 11.9,1,1, 3.439, 10485.240, 411.331, 52869.648 25/01/15,09:10:04,05,10,1, 11.9,1,1, 3.439, 10485.248, 411.345, 52869.628 25/01/15,09:10:04,06,10,1, 11.9,1,1, 3.439, 10485.238, 411.346, 52869.579 25/01/15,09:10:04,07,10,1, 11.9,1,1, 3.439, 10485.235, 411.346, 52869.638 25/01/15,09:10:04,08,10,1, 11.9,1,1, 3.439, 10485.228, 411.369, 52869.560 25/01/15,09:10:04,09,10,1, 11.9,1,1, 3.439, 10485.228, 411.364, 52869.607 25/01/15,09:10:04,10,10,1, 11.9,1,1, 3.439, 10485.211, 411.358, 52869.694 25/01/15,09:10:04,11,10,1, 11.9,1,1, 3.439, 10485.186, 411.377, 52869.706 25/01/15,09:10:04,12,10,1, 11.9,1,1, 3.439, 10485.197, 411.373, 52869.594 25/01/15,09:10:04,13,10,1, 11.9,1,1, 3.439, 10485.186, 411.378, 52869.582 25/01/15,09:10:04,14,10,1, 11.9,1,1, 3.439, 10485.184, 411.376, 52869.512 25/01/15,09:10:04,15,10,1, 11.9,1,1, 3.439, 10485.162, 411.375, 52869.513 25/01/15,09:10:04,16,10,1, 11.9,1,1, 3.439, 10485.172, 411.368, 52869.540 25/01/15,09:10:04,17,10,1, 11.9,1,1, 3.439, 10485.137, 411.398, 52869.677 25/01/15,09:10:04,18,10,1, 11.9,1,1, 3.439, 10485.114, 411.417, 52869.691 25/01/15,09:10:04,19,10,1, 11.9,1,1, 3.439, 10485.108, 411.426, 52869.588 25/01/15,09:10:05,00,10,1, 11.9,1,1, 3.444, 10485.103, 411.426, 52869.588 25/01/15,09:10:05,01,10,1, 11.9,1,1, 3.444, 10485.068, 411.430, 52869.561 25/01/15,09:10:05,02,10,1, 11.9,1,1, 3.444, 10485.091, 411.456, 52869.620 25/01/15,09:10:05,03,10,1, 11.9,1,1, 3.444, 10485.086, 411.448, 52869.609 25/01/15,09:10:05,04,10,1, 11.9,1,1, 3.444, 10485.086, 411.466, 52869.628 25/01/15,09:10:05,05,10,1, 11.9,1,1, 3.444, 10485.054, 411.463, 52869.567 25/01/15,09:10:05,06,10,1, 11.9,1,1, 3.444, 10485.041, 411.463, 52869.621 25/01/15,09:10:05,07,10,1, 11.9,1,1, 3.444, 10485.033, 411.499, 52869.595 25/01/15,09:10:05,08,10,1, 11.9,1,1, 3.444, 10485.021, 411.505, 52869.692 25/01/15,09:10:05,09,10,1, 11.9,1,1, 3.444, 10485.008, 411.485, 52869.707 25/01/15,09:10:05,10,10,1, 11.9,1,1, 3.444, 10484.986, 411.502, 52869.600 25/01/15,09:10:05,11,10,1, 11.9,1,1, 3.444, 10484.990, 411.509, 52869.555 25/01/15,09:10:05,12,10,1, 11.9,1,1, 3.444, 10484.990, 411.509, 52869.587 25/01/15,09:10:05,13,10,1, 11.9,1,1, 3.444, 10484.956, 411.517, 52869.591 25/01/15,09:10:05,14,10,1, 11.9,1,1, 3.444, 10484.958, 411.542, 52869.633 25/01/15,09:10:05,15,10,1, 11.9,1,1, 3.444, 10484.933, 411.538, 52869.651 25/01/15,09:10:05,16,10,1, 11.9,1,1, 3.444, 10484.926, 411.528, 52869.595 25/01/15,09:10:05,17,10,1, 11.9,1,1, 3.444, 10484.935, 411.529, 52869.579 25/01/15,09:10:05,18,10,1, 11.9,1,1, 3.444, 10484.914, 411.547, 52869.610 25/01/15,09:10:05,19,10,1, 11.9,1,1, 3.444, 10484.905, 411.561, 52869.582 25/01/15,09:10:06,00,10,1, 11.9,1,1, 3.443, 10484.903, 411.561, 52869.582 25/01/15,09:10:06,01,10,1, 11.9,1,1, 3.443, 10484.873, 411.588, 52869.845 25/01/15,09:10:06,02,10,1, 11.9,1,1, 3.443, 10484.902, 411.563, 52869.580 25/01/15,09:10:06,03,10,1, 11.9,1,1, 3.443, 10484.850, 411.553, 52869.581 25/01/15,09:10:06,04,10,1, 11.9,1,1, 3.443, 10484.859, 411.577, 52869.629 25/01/15,09:10:06,05,10,1, 11.9,1,1, 3.443, 10484.816, 411.587, 52869.634 25/01/15,09:10:06,06,10,1, 11.9,1,1, 3.443, 10484.821, 411.609, 52869.598 25/01/15,09:10:06,07,10,1, 11.9,1,1, 3.443, 10484.764, 411.591, 52869.603 25/01/15,09:10:06,08,10,1, 11.9,1,1, 3.443, 10484.779, 411.596, 52869.574 25/01/15,09:10:06,09,10,1, 11.9,1,1, 3.443, 10484.779, 411.600, 52869.574 25/01/15,09:10:06,10,10,1, 11.9,1,1, 3.443, 10484.763, 411.620, 52869.615 25/01/15,09:10:06,11,10,1, 11.9,1,1, 3.443, 10484.749, 411.622, 52869.639 25/01/15,09:10:06,12,10,1, 11.9,1,1, 3.443, 10484.742, 411.624, 52869.613 25/01/15,09:10:06,13,10,1, 11.9,1,1, 3.443, 10484.709, 411.635, 52869.616 25/01/15,09:10:06,14,10,1, 11.9,1,1, 3.443, 10484.705, 411.626, 52869.696 25/01/15,09:10:06,15,10,1, 11.9,1,1, 3.443, 10484.671, 411.623, 52869.617 25/01/15,09:10:06,16,10,1, 11.9,1,1, 3.443, 10484.690, 411.632, 52869.522 25/01/15,09:10:06,17,10,1, 11.9,1,1, 3.443, 10484.671, 411.632, 52869.566 25/01/15,09:10:06,18,10,1, 11.9,1,1, 3.443, 10484.659, 411.642, 52869.515 25/01/15,09:10:06,19,10,1, 11.9,1,1, 3.443, 10484.614, 411.661, 52869.606 25/01/15,09:10:07,00,10,1, 12.0,1,1, 3.441, 10484.611, 411.661, 52869.606 25/01/15,09:10:07,01,10,1, 12.0,1,1, 3.441, 10484.593, 411.660, 52869.730 25/01/15,09:10:07,02,10,1, 12.0,1,1, 3.441, 10484.579, 411.675, 52869.635 25/01/15,09:10:07,03,10,1, 12.0,1,1, 3.441, 10484.550, 411.657, 52869.570 25/01/15,09:10:07,04,10,1, 12.0,1,1, 3.441, 10484.509, 411.683, 52869.731 25/01/15,09:10:07,05,10,1, 12.0,1,1, 3.441, 10484.529, 411.665, 52869.571 25/01/15,09:10:07,06,10,1, 12.0,1,1, 3.441, 10484.530, 411.670, 52869.519 25/01/15,09:10:07,07,10,1, 12.0,1,1, 3.441, 10484.510, 411.692, 52869.557 25/01/15,09:10:07,08,10,1, 12.0,1,1, 3.441, 10484.491, 411.683, 52869.606 25/01/15,09:10:07,09,10,1, 12.0,1,1, 3.441, 10484.479, 411.700, 52869.647 25/01/15,09:10:07,10,10,1, 12.0,1,1, 3.441, 10484.453, 411.715, 52869.656 25/01/15,09:10:07,11,10,1, 12.0,1,1, 3.441, 10484.448, 411.689, 52869.549 25/01/15,09:10:07,12,10,1, 12.0,1,1, 3.441, 10484.415, 411.707, 52869.579 25/01/15,09:10:07,13,10,1, 12.0,1,1, 3.441, 10484.398, 411.715, 52869.594 25/01/15,09:10:07,14,10,1, 12.0,1,1, 3.441, 10484.415, 411.708, 52869.614 25/01/15,09:10:07,15,10,1, 12.0,1,1, 3.441, 10484.382, 411.720, 52869.606 25/01/15,09:10:07,16,10,1, 12.0,1,1, 3.441, 10484.367, 411.741, 52869.588 25/01/15,09:10:07,17,10,1, 12.0,1,1, 3.441, 10484.335, 411.738, 52869.541 25/01/15,09:10:07,18,10,1, 12.0,1,1, 3.441, 10484.307, 411.751, 52869.526 25/01/15,09:10:07,19,10,1, 12.0,1,1, 3.441, 10484.329, 411.748, 52869.626 25/01/15,09:10:08,00,10,1, 12.0,1,1, 3.439, 10484.327, 411.748, 52869.626 25/01/15,09:10:08,01,10,1, 12.0,1,1, 3.439, 10484.299, 411.743, 52869.691 25/01/15,09:10:08,02,10,1, 12.0,1,1, 3.439, 10484.262, 411.749, 52869.578 25/01/15,09:10:08,03,10,1, 12.0,1,1, 3.439, 10484.252, 411.739, 52869.584 25/01/15,09:10:08,04,10,1, 12.0,1,1, 3.439, 10484.242, 411.766, 52869.665 25/01/15,09:10:08,05,10,1, 12.0,1,1, 3.439, 10484.215, 411.766, 52869.589 25/01/15,09:10:08,06,10,1, 12.0,1,1, 3.439, 10484.208, 411.767, 52869.640 25/01/15,09:10:08,07,10,1, 12.0,1,1, 3.439, 10484.200, 411.778, 52869.666 25/01/15,09:10:08,08,10,1, 12.0,1,1, 3.439, 10484.149, 411.787, 52869.723 25/01/15,09:10:08,09,10,1, 12.0,1,1, 3.439, 10484.180, 411.788, 52869.775 25/01/15,09:10:08,10,10,1, 12.0,1,1, 3.439, 10484.164, 411.789, 52869.536 25/01/15,09:10:08,11,10,1, 12.0,1,1, 3.439, 10484.131, 411.792, 52869.567 25/01/15,09:10:08,12,10,1, 12.0,1,1, 3.439, 10484.117, 411.810, 52869.619 25/01/15,09:10:08,13,10,1, 12.0,1,1, 3.439, 10484.120, 411.822, 52869.663 25/01/15,09:10:08,14,10,1, 12.0,1,1, 3.439, 10484.069, 411.816, 52869.616 25/01/15,09:10:08,15,10,1, 12.0,1,1, 3.439, 10484.085, 411.805, 52869.582 25/01/15,09:10:08,16,10,1, 12.0,1,1, 3.439, 10484.064, 411.806, 52869.634 25/01/15,09:10:08,17,10,1, 12.0,1,1, 3.439, 10484.034, 411.809, 52869.700 25/01/15,09:10:08,18,10,1, 12.0,1,1, 3.439, 10484.034, 411.799, 52869.598 25/01/15,09:10:08,19,10,1, 12.0,1,1, 3.439, 10483.995, 411.834, 52869.588 25/01/15,09:10:09,00,10,1, 12.0,1,1, 3.439, 10483.993, 411.834, 52869.588 25/01/15,09:10:09,01,10,1, 12.0,1,1, 3.439, 10483.979, 411.817, 52869.505 25/01/15,09:10:09,02,10,1, 12.0,1,1, 3.439, 10483.980, 411.821, 52869.586 25/01/15,09:10:09,03,10,1, 12.0,1,1, 3.439, 10483.960, 411.846, 52869.623 25/01/15,09:10:09,04,10,1, 12.0,1,1, 3.439, 10483.968, 411.855, 52869.628 25/01/15,09:10:09,05,10,1, 12.0,1,1, 3.439, 10483.933, 411.858, 52869.724 25/01/15,09:10:09,06,10,1, 12.0,1,1, 3.439, 10483.930, 411.867, 52869.676 25/01/15,09:10:09,07,10,1, 12.0,1,1, 3.439, 10483.903, 411.877, 52869.665 25/01/15,09:10:09,08,10,1, 12.0,1,1, 3.439, 10483.882, 411.870, 52869.521 25/01/15,09:10:09,09,10,1, 12.0,1,1, 3.439, 10483.887, 411.870, 52869.507 25/01/15,09:10:09,10,10,1, 12.0,1,1, 3.439, 10483.890, 411.875, 52869.511 25/01/15,09:10:09,11,10,1, 12.0,1,1, 3.439, 10483.887, 411.867, 52869.518 25/01/15,09:10:09,12,10,1, 12.0,1,1, 3.439, 10483.861, 411.885, 52869.658 25/01/15,09:10:09,13,10,1, 12.0,1,1, 3.439, 10483.824, 411.877, 52869.734 25/01/15,09:10:09,14,10,1, 12.0,1,1, 3.439, 10483.843, 411.869, 52869.660 25/01/15,09:10:09,15,10,1, 12.0,1,1, 3.439, 10483.817, 411.871, 52869.598 25/01/15,09:10:09,16,10,1, 12.0,1,1, 3.439, 10483.791, 411.877, 52869.711 25/01/15,09:10:09,17,10,1, 12.0,1,1, 3.439, 10483.787, 411.875, 52869.627 25/01/15,09:10:09,18,10,1, 12.0,1,1, 3.439, 10483.785, 411.893, 52869.607 25/01/15,09:10:09,19,10,1, 12.0,1,1, 3.439, 10483.773, 411.899, 52869.659 25/01/15,09:10:10,00,10,1, 12.0,1,1, 3.438, 10483.768, 411.899, 52869.659 25/01/15,09:10:10,01,10,1, 12.0,1,1, 3.438, 10483.747, 411.915, 52869.644 25/01/15,09:10:10,02,10,1, 12.0,1,1, 3.438, 10483.740, 411.893, 52869.672 25/01/15,09:10:10,03,10,1, 12.0,1,1, 3.438, 10483.735, 411.910, 52869.621 25/01/15,09:10:10,04,10,1, 12.0,1,1, 3.438, 10483.702, 411.951, 52869.681 25/01/15,09:10:10,05,10,1, 12.0,1,1, 3.438, 10483.696, 411.937, 52869.648 25/01/15,09:10:10,06,10,1, 12.0,1,1, 3.438, 10483.687, 411.921, 52869.651 25/01/15,09:10:10,07,10,1, 12.0,1,1, 3.438, 10483.682, 411.913, 52869.536 25/01/15,09:10:10,08,10,1, 12.0,1,1, 3.438, 10483.648, 411.934, 52869.626 25/01/15,09:10:10,09,10,1, 12.0,1,1, 3.438, 10483.639, 411.929, 52869.586 25/01/15,09:10:10,10,10,1, 12.0,1,1, 3.438, 10483.619, 411.937, 52869.673 25/01/15,09:10:10,11,10,1, 12.0,1,1, 3.438, 10483.619, 411.942, 52869.655 25/01/15,09:10:10,12,10,1, 12.0,1,1, 3.438, 10483.591, 411.944, 52869.638 25/01/15,09:10:10,13,10,1, 12.0,1,1, 3.438, 10483.587, 411.927, 52869.642 25/01/15,09:10:10,14,10,1, 12.0,1,1, 3.438, 10483.588, 411.940, 52869.589 25/01/15,09:10:10,15,10,1, 12.0,1,1, 3.438, 10483.582, 411.932, 52869.615 25/01/15,09:10:10,16,10,1, 12.0,1,1, 3.438, 10483.544, 411.952, 52869.648 25/01/15,09:10:10,17,10,1, 12.0,1,1, 3.438, 10483.532, 411.955, 52869.634 25/01/15,09:10:10,18,10,1, 12.0,1,1, 3.438, 10483.519, 411.953, 52869.660 25/01/15,09:10:10,19,10,1, 12.0,1,1, 3.438, 10483.495, 411.954, 52869.597 25/01/15,09:10:11,00,10,1, 11.9,1,1, 3.437, 10483.493, 411.954, 52869.597 25/01/15,09:10:11,01,10,1, 11.9,1,1, 3.437, 10483.491, 411.965, 52869.534 25/01/15,09:10:11,02,10,1, 11.9,1,1, 3.437, 10483.469, 411.952, 52869.560 25/01/15,09:10:11,03,10,1, 11.9,1,1, 3.437, 10483.464, 411.957, 52869.600 25/01/15,09:10:11,04,10,1, 11.9,1,1, 3.437, 10483.449, 411.966, 52869.553 25/01/15,09:10:11,05,10,1, 11.9,1,1, 3.437, 10483.446, 411.945, 52869.567 25/01/15,09:10:11,06,10,1, 11.9,1,1, 3.437, 10483.427, 411.948, 52869.558 25/01/15,09:10:11,07,10,1, 11.9,1,1, 3.437, 10483.418, 411.971, 52869.600 25/01/15,09:10:11,08,10,1, 11.9,1,1, 3.437, 10483.387, 411.966, 52869.682 25/01/15,09:10:11,09,10,1, 11.9,1,1, 3.437, 10483.376, 411.948, 52869.620 25/01/15,09:10:11,10,10,1, 11.9,1,1, 3.437, 10483.370, 411.952, 52869.632 25/01/15,09:10:11,11,10,1, 11.9,1,1, 3.437, 10483.365, 411.968, 52869.602 25/01/15,09:10:11,12,10,1, 11.9,1,1, 3.437, 10483.357, 411.985, 52869.528 25/01/15,09:10:11,13,10,1, 11.9,1,1, 3.437, 10483.348, 411.989, 52869.530 25/01/15,09:10:11,14,10,1, 11.9,1,1, 3.437, 10483.317, 411.985, 52869.561 25/01/15,09:10:11,15,10,1, 11.9,1,1, 3.437, 10483.316, 411.959, 52869.525 25/01/15,09:10:11,16,10,1, 11.9,1,1, 3.437, 10483.282, 411.976, 52869.621 25/01/15,09:10:11,17,10,1, 11.9,1,1, 3.437, 10483.319, 411.946, 52869.664 25/01/15,09:10:11,18,10,1, 11.9,1,1, 3.437, 10483.257, 411.978, 52869.662 25/01/15,09:10:11,19,10,1, 11.9,1,1, 3.437, 10483.257, 411.956, 52869.576 25/01/15,09:10:12,00,10,1, 12.0,1,1, 3.440, 10483.251, 411.956, 52869.576 25/01/15,09:10:12,01,10,1, 12.0,1,1, 3.440, 10483.270, 411.960, 52869.532 25/01/15,09:10:12,02,10,1, 12.0,1,1, 3.440, 10483.231, 411.968, 52869.580 25/01/15,09:10:12,03,10,1, 12.0,1,1, 3.440, 10483.203, 411.938, 52869.556 25/01/15,09:10:12,04,10,1, 12.0,1,1, 3.440, 10483.206, 411.970, 52869.620 25/01/15,09:10:12,05,10,1, 12.0,1,1, 3.440, 10483.178, 411.973, 52869.563 25/01/15,09:10:12,06,10,1, 12.0,1,1, 3.440, 10483.166, 411.993, 52869.641 25/01/15,09:10:12,07,10,1, 12.0,1,1, 3.440, 10483.156, 411.951, 52869.587 25/01/15,09:10:12,08,10,1, 12.0,1,1, 3.440, 10483.137, 411.994, 52869.699 25/01/15,09:10:12,09,10,1, 12.0,1,1, 3.440, 10483.154, 411.977, 52869.584 25/01/15,09:10:12,10,10,1, 12.0,1,1, 3.440, 10483.113, 411.990, 52869.573 25/01/15,09:10:12,11,10,1, 12.0,1,1, 3.440, 10483.096, 411.972, 52869.575 25/01/15,09:10:12,12,10,1, 12.0,1,1, 3.440, 10483.098, 411.959, 52869.602 25/01/15,09:10:12,13,10,1, 12.0,1,1, 3.440, 10483.085, 411.973, 52869.540 25/01/15,09:10:12,14,10,1, 12.0,1,1, 3.440, 10483.070, 411.966, 52869.564 25/01/15,09:10:12,15,10,1, 12.0,1,1, 3.440, 10483.060, 411.974, 52869.614 25/01/15,09:10:12,16,10,1, 12.0,1,1, 3.440, 10483.040, 411.976, 52869.663 25/01/15,09:10:12,17,10,1, 12.0,1,1, 3.440, 10483.010, 411.965, 52869.628 25/01/15,09:10:12,18,10,1, 12.0,1,1, 3.440, 10482.970, 411.966, 52869.570 25/01/15,09:10:12,19,10,1, 12.0,1,1, 3.440, 10482.998, 411.994, 52869.537 25/01/15,09:10:13,00,09,1, 11.9,1,1, 3.436, 10482.992, 411.994, 52869.537 25/01/15,09:10:13,01,09,1, 11.9,1,1, 3.436, 10482.947, 411.996, 52869.650 25/01/15,09:10:13,02,09,1, 11.9,1,1, 3.436, 10482.968, 411.983, 52869.636 25/01/15,09:10:13,03,09,1, 11.9,1,1, 3.436, 10482.965, 411.976, 52869.579 25/01/15,09:10:13,04,09,1, 11.9,1,1, 3.436, 10482.973, 411.963, 52869.563 25/01/15,09:10:13,05,09,1, 11.9,1,1, 3.436, 10482.932, 411.972, 52869.626 25/01/15,09:10:13,06,09,1, 11.9,1,1, 3.436, 10482.915, 411.976, 52869.524 25/01/15,09:10:13,07,09,1, 11.9,1,1, 3.436, 10482.911, 411.944, 52869.551 25/01/15,09:10:13,08,09,1, 11.9,1,1, 3.436, 10482.898, 411.987, 52869.583 25/01/15,09:10:13,09,09,1, 11.9,1,1, 3.436, 10482.905, 411.999, 52869.575 25/01/15,09:10:13,10,09,1, 11.9,1,1, 3.436, 10482.906, 411.979, 52869.634 25/01/15,09:10:13,11,09,1, 11.9,1,1, 3.436, 10482.874, 411.989, 52869.567 25/01/15,09:10:13,12,09,1, 11.9,1,1, 3.436, 10482.847, 411.975, 52869.582 25/01/15,09:10:13,13,09,1, 11.9,1,1, 3.436, 10482.852, 411.987, 52869.590 25/01/15,09:10:13,14,09,1, 11.9,1,1, 3.436, 10482.855, 411.973, 52869.507 25/01/15,09:10:13,15,09,1, 11.9,1,1, 3.436, 10482.827, 411.996, 52869.517 25/01/15,09:10:13,16,09,1, 11.9,1,1, 3.436, 10482.850, 411.968, 52869.453 25/01/15,09:10:13,17,09,1, 11.9,1,1, 3.436, 10482.827, 411.970, 52869.452 25/01/15,09:10:13,18,09,1, 11.9,1,1, 3.436, 10482.809, 411.993, 52869.503 25/01/15,09:10:13,19,09,1, 11.9,1,1, 3.436, 10482.801, 411.973, 52869.651 25/01/15,09:10:14,00,09,1, 11.9,1,1, 3.444, 10482.800, 411.973, 52869.651 25/01/15,09:10:14,01,09,1, 11.9,1,1, 3.444, 10482.789, 411.958, 52869.712 25/01/15,09:10:14,02,09,1, 11.9,1,1, 3.444, 10482.782, 411.966, 52869.615 25/01/15,09:10:14,03,09,1, 11.9,1,1, 3.444, 10482.769, 411.965, 52869.621 25/01/15,09:10:14,04,09,1, 11.9,1,1, 3.444, 10482.737, 411.963, 52869.526 25/01/15,09:10:14,05,09,1, 11.9,1,1, 3.444, 10482.761, 411.975, 52869.513 25/01/15,09:10:14,06,09,1, 11.9,1,1, 3.444, 10482.742, 411.963, 52869.533 25/01/15,09:10:14,07,09,1, 11.9,1,1, 3.444, 10482.728, 411.928, 52869.556 25/01/15,09:10:14,08,09,1, 11.9,1,1, 3.444, 10482.736, 411.959, 52869.586 25/01/15,09:10:14,09,09,1, 11.9,1,1, 3.444, 10482.712, 411.982, 52869.630 25/01/15,09:10:14,10,09,1, 11.9,1,1, 3.444, 10482.709, 411.948, 52869.351 25/01/15,09:10:14,11,09,1, 11.9,1,1, 3.444, 10482.684, 411.973, 52869.599 25/01/15,09:10:14,12,09,1, 11.9,1,1, 3.444, 10482.668, 411.972, 52869.675 25/01/15,09:10:14,13,09,1, 11.9,1,1, 3.444, 10482.686, 411.987, 52869.575 25/01/15,09:10:14,14,09,1, 11.9,1,1, 3.444, 10482.670, 411.975, 52869.548 25/01/15,09:10:14,15,09,1, 11.9,1,1, 3.444, 10482.681, 411.958, 52869.556 25/01/15,09:10:14,16,09,1, 11.9,1,1, 3.444, 10482.685, 411.955, 52869.615 25/01/15,09:10:14,17,09,1, 11.9,1,1, 3.444, 10482.653, 411.941, 52869.613 25/01/15,09:10:14,18,09,1, 11.9,1,1, 3.444, 10482.642, 411.972, 52869.600 25/01/15,09:10:14,19,09,1, 11.9,1,1, 3.444, 10482.638, 411.945, 52869.595 25/01/15,09:10:15,00,10,1, 11.9,1,1, 3.445, 10482.633, 411.945, 52869.595 25/01/15,09:10:15,01,10,1, 11.9,1,1, 3.445, 10482.625, 411.937, 52869.540 25/01/15,09:10:15,02,10,1, 11.9,1,1, 3.445, 10482.617, 411.949, 52869.616 25/01/15,09:10:15,03,10,1, 11.9,1,1, 3.445, 10482.595, 411.952, 52869.569 25/01/15,09:10:15,04,10,1, 11.9,1,1, 3.445, 10482.632, 411.958, 52869.486 25/01/15,09:10:15,05,10,1, 11.9,1,1, 3.445, 10482.589, 411.928, 52869.617 25/01/15,09:10:15,06,10,1, 11.9,1,1, 3.445, 10482.581, 411.955, 52869.632 25/01/15,09:10:15,07,10,1, 11.9,1,1, 3.445, 10482.581, 411.940, 52869.551 25/01/15,09:10:15,08,10,1, 11.9,1,1, 3.445, 10482.549, 411.941, 52869.606 25/01/15,09:10:15,09,10,1, 11.9,1,1, 3.445, 10482.576, 411.924, 52869.513 25/01/15,09:10:15,10,10,1, 11.9,1,1, 3.445, 10482.574, 411.908, 52869.457 25/01/15,09:10:15,11,10,1, 11.9,1,1, 3.445, 10482.586, 411.929, 52869.583 25/01/15,09:10:15,12,10,1, 11.9,1,1, 3.445, 10482.568, 411.941, 52869.553 25/01/15,09:10:15,13,10,1, 11.9,1,1, 3.445, 10482.556, 411.915, 52869.598 25/01/15,09:10:15,14,10,1, 11.9,1,1, 3.445, 10482.543, 411.911, 52869.606 25/01/15,09:10:15,15,10,1, 11.9,1,1, 3.445, 10482.533, 411.899, 52869.616 25/01/15,09:10:15,16,10,1, 11.9,1,1, 3.445, 10482.525, 411.930, 52869.579 25/01/15,09:10:15,17,10,1, 11.9,1,1, 3.445, 10482.535, 411.907, 52869.553 25/01/15,09:10:15,18,10,1, 11.9,1,1, 3.445, 10482.499, 411.916, 52869.560 25/01/15,09:10:15,19,10,1, 11.9,1,1, 3.445, 10482.533, 411.938, 52869.513 25/01/15,09:10:16,00,10,1, 11.9,1,1, 3.445, 10482.533, 411.938, 52869.513 25/01/15,09:10:16,01,10,1, 11.9,1,1, 3.445, 10482.512, 411.918, 52869.547 25/01/15,09:10:16,02,10,1, 11.9,1,1, 3.445, 10482.481, 411.907, 52869.565 25/01/15,09:10:16,03,10,1, 11.9,1,1, 3.445, 10482.500, 411.908, 52869.544 25/01/15,09:10:16,04,10,1, 11.9,1,1, 3.445, 10482.509, 411.930, 52869.578 25/01/15,09:10:16,05,10,1, 11.9,1,1, 3.445, 10482.463, 411.913, 52869.589 25/01/15,09:10:16,06,10,1, 11.9,1,1, 3.445, 10482.492, 411.908, 52869.600 25/01/15,09:10:16,07,10,1, 11.9,1,1, 3.445, 10482.486, 411.917, 52869.484 25/01/15,09:10:16,08,10,1, 11.9,1,1, 3.445, 10482.470, 411.902, 52869.435 25/01/15,09:10:16,09,10,1, 11.9,1,1, 3.445, 10482.465, 411.875, 52869.436 25/01/15,09:10:16,10,10,1, 11.9,1,1, 3.445, 10482.463, 411.890, 52869.544 25/01/15,09:10:16,11,10,1, 11.9,1,1, 3.445, 10482.450, 411.862, 52869.549 25/01/15,09:10:16,12,10,1, 11.9,1,1, 3.445, 10482.436, 411.878, 52869.644 25/01/15,09:10:16,13,10,1, 11.9,1,1, 3.445, 10482.415, 411.885, 52869.685 25/01/15,09:10:16,14,10,1, 11.9,1,1, 3.445, 10482.425, 411.873, 52869.624 25/01/15,09:10:16,15,10,1, 11.9,1,1, 3.445, 10482.412, 411.881, 52869.524 25/01/15,09:10:16,16,10,1, 11.9,1,1, 3.445, 10482.415, 411.864, 52869.447 25/01/15,09:10:16,17,10,1, 11.9,1,1, 3.445, 10482.394, 411.861, 52869.404 25/01/15,09:10:16,18,10,1, 11.9,1,1, 3.445, 10482.424, 411.868, 52869.515 25/01/15,09:10:16,19,10,1, 11.9,1,1, 3.445, 10482.408, 411.867, 52869.471 25/01/15,09:10:17,00,09,1, 11.9,1,1, 3.446, 10482.408, 411.867, 52869.471 25/01/15,09:10:17,01,09,1, 11.9,1,1, 3.446, 10482.419, 411.868, 52869.576 25/01/15,09:10:17,02,09,1, 11.9,1,1, 3.446, 10482.392, 411.861, 52869.560 25/01/15,09:10:17,03,09,1, 11.9,1,1, 3.446, 10482.399, 411.882, 52869.623 25/01/15,09:10:17,04,09,1, 11.9,1,1, 3.446, 10482.381, 411.879, 52869.596 25/01/15,09:10:17,05,09,1, 11.9,1,1, 3.446, 10482.393, 411.857, 52869.541 25/01/15,09:10:17,06,09,1, 11.9,1,1, 3.446, 10482.364, 411.849, 52869.494 25/01/15,09:10:17,07,09,1, 11.9,1,1, 3.446, 10482.395, 411.835, 52869.397 25/01/15,09:10:17,08,09,1, 11.9,1,1, 3.446, 10482.357, 411.844, 52869.428 25/01/15,09:10:17,09,09,1, 11.9,1,1, 3.446, 10482.372, 411.843, 52869.519 25/01/15,09:10:17,10,09,1, 11.9,1,1, 3.446, 10482.379, 411.839, 52869.555 25/01/15,09:10:17,11,09,1, 11.9,1,1, 3.446, 10482.371, 411.847, 52869.557 25/01/15,09:10:17,12,09,1, 11.9,1,1, 3.446, 10482.364, 411.844, 52869.588 25/01/15,09:10:17,13,09,1, 11.9,1,1, 3.446, 10482.374, 411.834, 52869.526 25/01/15,09:10:17,14,09,1, 11.9,1,1, 3.446, 10482.365, 411.830, 52869.527 25/01/15,09:10:17,15,09,1, 11.9,1,1, 3.446, 10482.360, 411.838, 52869.513 25/01/15,09:10:17,16,09,1, 11.9,1,1, 3.446, 10482.347, 411.842, 52869.494 25/01/15,09:10:17,17,09,1, 11.9,1,1, 3.446, 10482.374, 411.826, 52869.546 25/01/15,09:10:17,18,09,1, 11.9,1,1, 3.446, 10482.357, 411.818, 52869.558 25/01/15,09:10:17,19,09,1, 11.9,1,1, 3.446, 10482.332, 411.836, 52869.540 25/01/15,09:10:18,00,10,1, 12.0,1,1, 3.444, 10482.324, 411.836, 52869.540 25/01/15,09:10:18,01,10,1, 12.0,1,1, 3.444, 10482.342, 411.789, 52869.473 25/01/15,09:10:18,02,10,1, 12.0,1,1, 3.444, 10482.346, 411.806, 52869.498 25/01/15,09:10:18,03,10,1, 12.0,1,1, 3.444, 10482.370, 411.802, 52869.575 25/01/15,09:10:18,04,10,1, 12.0,1,1, 3.444, 10482.322, 411.800, 52869.549 25/01/15,09:10:18,05,10,1, 12.0,1,1, 3.444, 10482.322, 411.827, 52869.566 25/01/15,09:10:18,06,10,1, 12.0,1,1, 3.444, 10482.352, 411.819, 52869.472 25/01/15,09:10:18,07,10,1, 12.0,1,1, 3.444, 10482.317, 411.803, 52869.534 25/01/15,09:10:18,08,10,1, 12.0,1,1, 3.444, 10482.321, 411.812, 52869.493 25/01/15,09:10:18,09,10,1, 12.0,1,1, 3.444, 10482.326, 411.802, 52869.527 25/01/15,09:10:18,10,10,1, 12.0,1,1, 3.444, 10482.356, 411.762, 52869.245 25/01/15,09:10:18,11,10,1, 12.0,1,1, 3.444, 10482.282, 411.779, 52869.420 25/01/15,09:10:18,12,10,1, 12.0,1,1, 3.444, 10482.292, 411.771, 52869.432 25/01/15,09:10:18,13,10,1, 12.0,1,1, 3.444, 10482.327, 411.793, 52869.515 25/01/15,09:10:18,14,10,1, 12.0,1,1, 3.444, 10482.300, 411.785, 52869.492 25/01/15,09:10:18,15,10,1, 12.0,1,1, 3.444, 10482.331, 411.776, 52869.547 25/01/15,09:10:18,16,10,1, 12.0,1,1, 3.444, 10482.300, 411.780, 52869.582 25/01/15,09:10:18,17,10,1, 12.0,1,1, 3.444, 10482.311, 411.784, 52869.595 25/01/15,09:10:18,18,10,1, 12.0,1,1, 3.444, 10482.325, 411.785, 52869.545 25/01/15,09:10:18,19,10,1, 12.0,1,1, 3.444, 10482.306, 411.772, 52869.480 25/01/15,09:10:19,00,10,1, 12.0,1,1, 3.433, 10482.299, 411.772, 52869.480 25/01/15,09:10:19,01,10,1, 12.0,1,1, 3.433, 10482.318, 411.765, 52869.501 25/01/15,09:10:19,02,10,1, 12.0,1,1, 3.433, 10482.312, 411.791, 52869.533 25/01/15,09:10:19,03,10,1, 12.0,1,1, 3.433, 10482.305, 411.764, 52869.541 25/01/15,09:10:19,04,10,1, 12.0,1,1, 3.433, 10482.306, 411.751, 52869.552 25/01/15,09:10:19,05,10,1, 12.0,1,1, 3.433, 10482.295, 411.722, 52869.528 25/01/15,09:10:19,06,10,1, 12.0,1,1, 3.433, 10482.291, 411.771, 52869.516 25/01/15,09:10:19,07,10,1, 12.0,1,1, 3.433, 10482.309, 411.768, 52869.550 25/01/15,09:10:19,08,10,1, 12.0,1,1, 3.433, 10482.301, 411.742, 52869.511 25/01/15,09:10:19,09,10,1, 12.0,1,1, 3.433, 10482.275, 411.751, 52869.491 25/01/15,09:10:19,10,10,1, 12.0,1,1, 3.433, 10482.296, 411.733, 52869.473 25/01/15,09:10:19,11,10,1, 12.0,1,1, 3.433, 10482.272, 411.734, 52869.468 25/01/15,09:10:19,12,10,1, 12.0,1,1, 3.433, 10482.271, 411.745, 52869.516 25/01/15,09:10:19,13,10,1, 12.0,1,1, 3.433, 10482.293, 411.727, 52869.521 25/01/15,09:10:19,14,10,1, 12.0,1,1, 3.433, 10482.270, 411.740, 52869.585 25/01/15,09:10:19,15,10,1, 12.0,1,1, 3.433, 10482.269, 411.759, 52869.595 25/01/15,09:10:19,16,10,1, 12.0,1,1, 3.433, 10482.236, 411.770, 52869.592 25/01/15,09:10:19,17,10,1, 12.0,1,1, 3.433, 10482.249, 411.754, 52869.460 25/01/15,09:10:19,18,10,1, 12.0,1,1, 3.433, 10482.237, 411.739, 52869.485 25/01/15,09:10:19,19,10,1, 12.0,1,1, 3.433, 10482.238, 411.739, 52869.464 25/01/15,09:10:20,00,10,1, 11.9,1,1, 3.442, 10482.233, 411.739, 52869.464 25/01/15,09:10:20,01,10,1, 11.9,1,1, 3.442, 10482.243, 411.766, 52869.466 25/01/15,09:10:20,02,10,1, 11.9,1,1, 3.442, 10482.253, 411.765, 52869.554 25/01/15,09:10:20,03,10,1, 11.9,1,1, 3.442, 10482.247, 411.759, 52869.584 25/01/15,09:10:20,04,10,1, 11.9,1,1, 3.442, 10482.228, 411.767, 52869.513 25/01/15,09:10:20,05,10,1, 11.9,1,1, 3.442, 10482.230, 411.768, 52869.523 25/01/15,09:10:20,06,10,1, 11.9,1,1, 3.442, 10482.222, 411.761, 52869.456 25/01/15,09:10:20,07,10,1, 11.9,1,1, 3.442, 10482.228, 411.756, 52869.476 25/01/15,09:10:20,08,10,1, 11.9,1,1, 3.442, 10482.212, 411.754, 52869.526 25/01/15,09:10:20,09,10,1, 11.9,1,1, 3.442, 10482.204, 411.770, 52869.475 25/01/15,09:10:20,10,10,1, 11.9,1,1, 3.442, 10482.218, 411.767, 52869.489 25/01/15,09:10:20,11,10,1, 11.9,1,1, 3.442, 10482.226, 411.776, 52869.643 25/01/15,09:10:20,12,10,1, 11.9,1,1, 3.442, 10482.217, 411.785, 52869.515 25/01/15,09:10:20,13,10,1, 11.9,1,1, 3.442, 10482.211, 411.769, 52869.577 25/01/15,09:10:20,14,10,1, 11.9,1,1, 3.442, 10482.220, 411.783, 52869.561 25/01/15,09:10:20,15,10,1, 11.9,1,1, 3.442, 10482.215, 411.759, 52869.472 25/01/15,09:10:20,16,10,1, 11.9,1,1, 3.442, 10482.196, 411.780, 52869.436 25/01/15,09:10:20,17,10,1, 11.9,1,1, 3.442, 10482.187, 411.782, 52869.531 25/01/15,09:10:20,18,10,1, 11.9,1,1, 3.442, 10482.194, 411.750, 52869.471 25/01/15,09:10:20,19,10,1, 11.9,1,1, 3.442, 10482.202, 411.786, 52869.502 25/01/15,09:10:21,00,10,1, 12.0,1,1, 3.444, 10482.199, 411.786, 52869.502 25/01/15,09:10:21,01,10,1, 12.0,1,1, 3.444, 10482.215, 411.769, 52869.415 25/01/15,09:10:21,02,10,1, 12.0,1,1, 3.444, 10482.223, 411.770, 52869.498 25/01/15,09:10:21,03,10,1, 12.0,1,1, 3.444, 10482.215, 411.774, 52869.516 25/01/15,09:10:21,04,10,1, 12.0,1,1, 3.444, 10482.210, 411.768, 52869.457 25/01/15,09:10:21,05,10,1, 12.0,1,1, 3.444, 10482.223, 411.774, 52869.434 25/01/15,09:10:21,06,10,1, 12.0,1,1, 3.444, 10482.201, 411.787, 52869.449 25/01/15,09:10:21,07,10,1, 12.0,1,1, 3.444, 10482.213, 411.762, 52869.505 25/01/15,09:10:21,08,10,1, 12.0,1,1, 3.444, 10482.212, 411.768, 52869.519 25/01/15,09:10:21,09,10,1, 12.0,1,1, 3.444, 10482.200, 411.787, 52869.552 25/01/15,09:10:21,10,10,1, 12.0,1,1, 3.444, 10482.220, 411.760, 52869.464 25/01/15,09:10:21,11,10,1, 12.0,1,1, 3.444, 10482.218, 411.788, 52869.547 25/01/15,09:10:21,12,10,1, 12.0,1,1, 3.444, 10482.204, 411.770, 52869.387 25/01/15,09:10:21,13,10,1, 12.0,1,1, 3.444, 10482.210, 411.756, 52869.473 25/01/15,09:10:21,14,10,1, 12.0,1,1, 3.444, 10482.214, 411.762, 52869.289 25/01/15,09:10:21,15,10,1, 12.0,1,1, 3.444, 10482.196, 411.754, 52869.440 25/01/15,09:10:21,16,10,1, 12.0,1,1, 3.444, 10482.194, 411.764, 52869.480 25/01/15,09:10:21,17,10,1, 12.0,1,1, 3.444, 10482.209, 411.778, 52869.480 25/01/15,09:10:21,18,10,1, 12.0,1,1, 3.444, 10482.194, 411.768, 52869.502 25/01/15,09:10:21,19,10,1, 12.0,1,1, 3.444, 10482.188, 411.756, 52869.499 25/01/15,09:10:22,00,09,1, 11.9,1,1, 3.435, 10482.183, 411.756, 52869.499 25/01/15,09:10:22,01,09,1, 11.9,1,1, 3.435, 10482.217, 411.765, 52869.510 25/01/15,09:10:22,02,09,1, 11.9,1,1, 3.435, 10482.220, 411.751, 52869.403 25/01/15,09:10:22,03,09,1, 11.9,1,1, 3.435, 10482.226, 411.726, 52869.386 25/01/15,09:10:22,04,09,1, 11.9,1,1, 3.435, 10482.229, 411.740, 52869.405 25/01/15,09:10:22,05,09,1, 11.9,1,1, 3.435, 10482.222, 411.763, 52869.463 25/01/15,09:10:22,06,09,1, 11.9,1,1, 3.435, 10482.207, 411.764, 52869.512 25/01/15,09:10:22,07,09,1, 11.9,1,1, 3.435, 10482.209, 411.770, 52869.466 25/01/15,09:10:22,08,09,1, 11.9,1,1, 3.435, 10482.210, 411.760, 52869.362 25/01/15,09:10:22,09,09,1, 11.9,1,1, 3.435, 10482.211, 411.733, 52869.450 25/01/15,09:10:22,10,09,1, 11.9,1,1, 3.435, 10482.210, 411.765, 52869.405 25/01/15,09:10:22,11,09,1, 11.9,1,1, 3.435, 10482.235, 411.753, 52869.435 25/01/15,09:10:22,12,09,1, 11.9,1,1, 3.435, 10482.235, 411.746, 52869.395 25/01/15,09:10:22,13,09,1, 11.9,1,1, 3.435, 10482.207, 411.754, 52869.391 25/01/15,09:10:22,14,09,1, 11.9,1,1, 3.435, 10482.212, 411.760, 52869.483 25/01/15,09:10:22,15,09,1, 11.9,1,1, 3.435, 10482.223, 411.745, 52869.424 25/01/15,09:10:22,16,09,1, 11.9,1,1, 3.435, 10482.239, 411.741, 52869.441 25/01/15,09:10:22,17,09,1, 11.9,1,1, 3.435, 10482.240, 411.747, 52869.386 25/01/15,09:10:22,18,09,1, 11.9,1,1, 3.435, 10482.241, 411.749, 52869.482 25/01/15,09:10:22,19,09,1, 11.9,1,1, 3.435, 10482.226, 411.761, 52869.502 25/01/15,09:10:23,00,08,1, 11.9,1,1, 3.446, 10482.224, 411.761, 52869.502 25/01/15,09:10:23,01,08,1, 11.9,1,1, 3.446, 10482.257, 411.745, 52869.477 25/01/15,09:10:23,02,08,1, 11.9,1,1, 3.446, 10482.234, 411.751, 52869.487 25/01/15,09:10:23,03,08,1, 11.9,1,1, 3.446, 10482.236, 411.746, 52869.489 25/01/15,09:10:23,04,08,1, 11.9,1,1, 3.446, 10482.240, 411.762, 52869.450 25/01/15,09:10:23,05,08,1, 11.9,1,1, 3.446, 10482.263, 411.769, 52869.440 25/01/15,09:10:23,06,08,1, 11.9,1,1, 3.446, 10482.259, 411.750, 52869.407 25/01/15,09:10:23,07,08,1, 11.9,1,1, 3.446, 10482.261, 411.769, 52869.407 25/01/15,09:10:23,08,08,1, 11.9,1,1, 3.446, 10482.261, 411.753, 52869.454 25/01/15,09:10:23,09,08,1, 11.9,1,1, 3.446, 10482.260, 411.760, 52869.465 25/01/15,09:10:23,10,08,1, 11.9,1,1, 3.446, 10482.253, 411.769, 52869.497 25/01/15,09:10:23,11,08,1, 11.9,1,1, 3.446, 10482.295, 411.783, 52869.510 25/01/15,09:10:23,12,08,1, 11.9,1,1, 3.446, 10482.271, 411.764, 52869.516 25/01/15,09:10:23,13,08,1, 11.9,1,1, 3.446, 10482.278, 411.771, 52869.436 25/01/15,09:10:23,14,08,1, 11.9,1,1, 3.446, 10482.311, 411.746, 52869.373 25/01/15,09:10:23,15,08,1, 11.9,1,1, 3.446, 10482.296, 411.762, 52869.321 25/01/15,09:10:23,16,08,1, 11.9,1,1, 3.446, 10482.289, 411.749, 52869.275 25/01/15,09:10:23,17,08,1, 11.9,1,1, 3.446, 10482.293, 411.747, 52869.361 25/01/15,09:10:23,18,08,1, 11.9,1,1, 3.446, 10482.309, 411.762, 52869.395 25/01/15,09:10:23,19,08,1, 11.9,1,1, 3.446, 10482.307, 411.750, 52869.403 25/01/15,09:10:24,00,09,1, 11.9,1,1, 3.445, 10482.299, 411.750, 52869.403 25/01/15,09:10:24,01,09,1, 11.9,1,1, 3.445, 10482.311, 411.737, 52869.456 25/01/15,09:10:24,02,09,1, 11.9,1,1, 3.445, 10482.301, 411.742, 52869.390 25/01/15,09:10:24,03,09,1, 11.9,1,1, 3.445, 10482.300, 411.756, 52869.430 25/01/15,09:10:24,04,09,1, 11.9,1,1, 3.445, 10482.311, 411.772, 52869.465 25/01/15,09:10:24,05,09,1, 11.9,1,1, 3.445, 10482.306, 411.764, 52869.379 25/01/15,09:10:24,06,09,1, 11.9,1,1, 3.445, 10482.341, 411.733, 52869.348 25/01/15,09:10:24,07,09,1, 11.9,1,1, 3.445, 10482.324, 411.736, 52869.310 25/01/15,09:10:24,08,09,1, 11.9,1,1, 3.445, 10482.361, 411.733, 52869.465 25/01/15,09:10:24,09,09,1, 11.9,1,1, 3.445, 10482.337, 411.751, 52869.454 25/01/15,09:10:24,10,09,1, 11.9,1,1, 3.445, 10482.348, 411.763, 52869.485 25/01/15,09:10:24,11,09,1, 11.9,1,1, 3.445, 10482.353, 411.743, 52869.494 25/01/15,09:10:24,12,09,1, 11.9,1,1, 3.445, 10482.341, 411.739, 52869.387 25/01/15,09:10:24,13,09,1, 11.9,1,1, 3.445, 10482.355, 411.748, 52869.422 25/01/15,09:10:24,14,09,1, 11.9,1,1, 3.445, 10482.372, 411.745, 52869.389 25/01/15,09:10:24,15,09,1, 11.9,1,1, 3.445, 10482.373, 411.748, 52869.373 25/01/15,09:10:24,16,09,1, 11.9,1,1, 3.445, 10482.387, 411.748, 52869.393 25/01/15,09:10:24,17,09,1, 11.9,1,1, 3.445, 10482.388, 411.722, 52869.454 25/01/15,09:10:24,18,09,1, 11.9,1,1, 3.445, 10482.387, 411.732, 52869.395 25/01/15,09:10:24,19,09,1, 11.9,1,1, 3.445, 10482.383, 411.724, 52869.397 25/01/15,09:10:25,00,09,1, 11.9,1,1, 3.445, 10482.383, 411.724, 52869.397 25/01/15,09:10:25,01,09,1, 11.9,1,1, 3.445, 10482.397, 411.724, 52869.379 25/01/15,09:10:25,02,09,1, 11.9,1,1, 3.445, 10482.393, 411.747, 52869.442 25/01/15,09:10:25,03,09,1, 11.9,1,1, 3.445, 10482.406, 411.736, 52869.357 25/01/15,09:10:25,04,09,1, 11.9,1,1, 3.445, 10482.413, 411.757, 52869.410 25/01/15,09:10:25,05,09,1, 11.9,1,1, 3.445, 10482.413, 411.746, 52869.462 25/01/15,09:10:25,06,09,1, 11.9,1,1, 3.445, 10482.437, 411.741, 52869.363 25/01/15,09:10:25,07,09,1, 11.9,1,1, 3.445, 10482.401, 411.754, 52869.399 25/01/15,09:10:25,08,09,1, 11.9,1,1, 3.445, 10482.438, 411.752, 52869.432 25/01/15,09:10:25,09,09,1, 11.9,1,1, 3.445, 10482.443, 411.744, 52869.346 25/01/15,09:10:25,10,09,1, 11.9,1,1, 3.445, 10482.444, 411.732, 52869.362 25/01/15,09:10:25,11,09,1, 11.9,1,1, 3.445, 10482.411, 411.730, 52869.382 25/01/15,09:10:25,12,09,1, 11.9,1,1, 3.445, 10482.451, 411.731, 52869.343 25/01/15,09:10:25,13,09,1, 11.9,1,1, 3.445, 10482.425, 411.742, 52869.402 25/01/15,09:10:25,14,09,1, 11.9,1,1, 3.445, 10482.450, 411.733, 52869.467 25/01/15,09:10:25,15,09,1, 11.9,1,1, 3.445, 10482.439, 411.756, 52869.493 25/01/15,09:10:25,16,09,1, 11.9,1,1, 3.445, 10482.468, 411.737, 52869.393 25/01/15,09:10:25,17,09,1, 11.9,1,1, 3.445, 10482.474, 411.728, 52869.436 25/01/15,09:10:25,18,09,1, 11.9,1,1, 3.445, 10482.444, 411.750, 52869.396 25/01/15,09:10:25,19,09,1, 11.9,1,1, 3.445, 10482.475, 411.744, 52869.357 25/01/15,09:10:26,00,09,1, 12.0,1,1, 3.444, 10482.475, 411.744, 52869.357 25/01/15,09:10:26,01,09,1, 12.0,1,1, 3.444, 10482.452, 411.741, 52869.398 25/01/15,09:10:26,02,09,1, 12.0,1,1, 3.444, 10482.488, 411.740, 52869.426 25/01/15,09:10:26,03,09,1, 12.0,1,1, 3.444, 10482.470, 411.737, 52869.489 25/01/15,09:10:26,04,09,1, 12.0,1,1, 3.444, 10482.485, 411.754, 52869.488 25/01/15,09:10:26,05,09,1, 12.0,1,1, 3.444, 10482.491, 411.773, 52869.466 25/01/15,09:10:26,06,09,1, 12.0,1,1, 3.444, 10482.497, 411.710, 52869.401 25/01/15,09:10:26,07,09,1, 12.0,1,1, 3.444, 10482.488, 411.746, 52869.373 25/01/15,09:10:26,08,09,1, 12.0,1,1, 3.444, 10482.490, 411.721, 52869.283 25/01/15,09:10:26,09,09,1, 12.0,1,1, 3.444, 10482.488, 411.745, 52869.301 25/01/15,09:10:26,10,09,1, 12.0,1,1, 3.444, 10482.504, 411.732, 52869.352 25/01/15,09:10:26,11,09,1, 12.0,1,1, 3.444, 10482.507, 411.725, 52869.457 25/01/15,09:10:26,12,09,1, 12.0,1,1, 3.444, 10482.514, 411.734, 52869.407 25/01/15,09:10:26,13,09,1, 12.0,1,1, 3.444, 10482.500, 411.733, 52869.409 25/01/15,09:10:26,14,09,1, 12.0,1,1, 3.444, 10482.500, 411.733, 52869.419 25/01/15,09:10:26,15,09,1, 12.0,1,1, 3.444, 10482.508, 411.738, 52869.459 25/01/15,09:10:26,16,09,1, 12.0,1,1, 3.444, 10482.518, 411.710, 52869.360 25/01/15,09:10:26,17,09,1, 12.0,1,1, 3.444, 10482.507, 411.720, 52869.267 25/01/15,09:10:26,18,09,1, 12.0,1,1, 3.444, 10482.547, 411.709, 52869.331 25/01/15,09:10:26,19,09,1, 12.0,1,1, 3.444, 10482.513, 411.736, 52869.298 25/01/15,09:10:27,00,09,1, 11.9,1,1, 3.437, 10482.508, 411.736, 52869.298 25/01/15,09:10:27,01,09,1, 11.9,1,1, 3.437, 10482.544, 411.740, 52869.367 25/01/15,09:10:27,02,09,1, 11.9,1,1, 3.437, 10482.543, 411.731, 52869.361 25/01/15,09:10:27,03,09,1, 11.9,1,1, 3.437, 10482.545, 411.754, 52869.359 25/01/15,09:10:27,04,09,1, 11.9,1,1, 3.437, 10482.546, 411.756, 52869.412 25/01/15,09:10:27,05,09,1, 11.9,1,1, 3.437, 10482.542, 411.743, 52869.377 25/01/15,09:10:27,06,09,1, 11.9,1,1, 3.437, 10482.542, 411.717, 52869.333 25/01/15,09:10:27,07,09,1, 11.9,1,1, 3.437, 10482.542, 411.729, 52869.337 25/01/15,09:10:27,08,09,1, 11.9,1,1, 3.437, 10482.544, 411.735, 52869.362 25/01/15,09:10:27,09,09,1, 11.9,1,1, 3.437, 10482.536, 411.713, 52869.362 25/01/15,09:10:27,10,09,1, 11.9,1,1, 3.437, 10482.516, 411.704, 52869.327 25/01/15,09:10:27,11,09,1, 11.9,1,1, 3.437, 10482.550, 411.711, 52869.375 25/01/15,09:10:27,12,09,1, 11.9,1,1, 3.437, 10482.538, 411.700, 52869.401 25/01/15,09:10:27,13,09,1, 11.9,1,1, 3.437, 10482.545, 411.699, 52869.330 25/01/15,09:10:27,14,09,1, 11.9,1,1, 3.437, 10482.541, 411.698, 52869.346 25/01/15,09:10:27,15,09,1, 11.9,1,1, 3.437, 10482.507, 411.703, 52869.370 25/01/15,09:10:27,16,09,1, 11.9,1,1, 3.437, 10482.540, 411.678, 52869.341 25/01/15,09:10:27,17,09,1, 11.9,1,1, 3.437, 10482.552, 411.699, 52869.315 25/01/15,09:10:27,18,09,1, 11.9,1,1, 3.437, 10482.552, 411.686, 52869.295 25/01/15,09:10:27,19,09,1, 11.9,1,1, 3.437, 10482.557, 411.699, 52869.372 25/01/15,09:10:28,00,09,1, 11.9,1,1, 3.445, 10482.550, 411.699, 52869.372 25/01/15,09:10:28,01,09,1, 11.9,1,1, 3.445, 10482.532, 411.697, 52869.342 25/01/15,09:10:28,02,09,1, 11.9,1,1, 3.445, 10482.559, 411.682, 52869.257 25/01/15,09:10:28,03,09,1, 11.9,1,1, 3.445, 10482.519, 411.664, 52869.348 25/01/15,09:10:28,04,09,1, 11.9,1,1, 3.445, 10482.541, 411.671, 52869.343 25/01/15,09:10:28,05,09,1, 11.9,1,1, 3.445, 10482.546, 411.681, 52869.400 25/01/15,09:10:28,06,09,1, 11.9,1,1, 3.445, 10482.550, 411.684, 52869.467 25/01/15,09:10:28,07,09,1, 11.9,1,1, 3.445, 10482.507, 411.684, 52869.421 25/01/15,09:10:28,08,09,1, 11.9,1,1, 3.445, 10482.530, 411.660, 52869.357 25/01/15,09:10:28,09,09,1, 11.9,1,1, 3.445, 10482.529, 411.696, 52869.278 25/01/15,09:10:28,10,09,1, 11.9,1,1, 3.445, 10482.517, 411.665, 52869.356 25/01/15,09:10:28,11,09,1, 11.9,1,1, 3.445, 10482.525, 411.662, 52869.266 25/01/15,09:10:28,12,09,1, 11.9,1,1, 3.445, 10482.553, 411.649, 52869.302 25/01/15,09:10:28,13,09,1, 11.9,1,1, 3.445, 10482.525, 411.685, 52869.334 25/01/15,09:10:28,14,09,1, 11.9,1,1, 3.445, 10482.536, 411.655, 52869.413 25/01/15,09:10:28,15,09,1, 11.9,1,1, 3.445, 10482.521, 411.668, 52869.383 25/01/15,09:10:28,16,09,1, 11.9,1,1, 3.445, 10482.537, 411.652, 52869.331 25/01/15,09:10:28,17,09,1, 11.9,1,1, 3.445, 10482.527, 411.663, 52869.381 25/01/15,09:10:28,18,09,1, 11.9,1,1, 3.445, 10482.523, 411.684, 52869.389 25/01/15,09:10:28,19,09,1, 11.9,1,1, 3.445, 10482.503, 411.646, 52869.297 25/01/15,09:10:29,00,09,1, 11.9,1,1, 3.442, 10482.500, 411.646, 52869.297 25/01/15,09:10:29,01,09,1, 11.9,1,1, 3.442, 10482.532, 411.668, 52869.304 25/01/15,09:10:29,02,09,1, 11.9,1,1, 3.442, 10482.517, 411.656, 52869.224 25/01/15,09:10:29,03,09,1, 11.9,1,1, 3.442, 10482.509, 411.674, 52869.265 25/01/15,09:10:29,04,09,1, 11.9,1,1, 3.442, 10482.518, 411.657, 52869.358 25/01/15,09:10:29,05,09,1, 11.9,1,1, 3.442, 10482.496, 411.654, 52869.393 25/01/15,09:10:29,06,09,1, 11.9,1,1, 3.442, 10482.524, 411.667, 52869.406 25/01/15,09:10:29,07,09,1, 11.9,1,1, 3.442, 10482.542, 411.672, 52869.391 25/01/15,09:10:29,08,09,1, 11.9,1,1, 3.442, 10482.520, 411.636, 52869.311 25/01/15,09:10:29,09,09,1, 11.9,1,1, 3.442, 10482.526, 411.627, 52869.244 25/01/15,09:10:29,10,09,1, 11.9,1,1, 3.442, 10482.516, 411.638, 52869.234 25/01/15,09:10:29,11,09,1, 11.9,1,1, 3.442, 10482.544, 411.638, 52869.340 25/01/15,09:10:29,12,09,1, 11.9,1,1, 3.442, 10482.531, 411.640, 52869.348 25/01/15,09:10:29,13,09,1, 11.9,1,1, 3.442, 10482.553, 411.629, 52869.364 25/01/15,09:10:29,14,09,1, 11.9,1,1, 3.442, 10482.559, 411.646, 52869.364 25/01/15,09:10:29,15,09,1, 11.9,1,1, 3.442, 10482.526, 411.632, 52869.321 25/01/15,09:10:29,16,09,1, 11.9,1,1, 3.442, 10482.545, 411.612, 52869.296 25/01/15,09:10:29,17,09,1, 11.9,1,1, 3.442, 10482.527, 411.611, 52869.359 25/01/15,09:10:29,18,09,1, 11.9,1,1, 3.442, 10482.537, 411.613, 52869.315 25/01/15,09:10:29,19,09,1, 11.9,1,1, 3.442, 10482.544, 411.600, 52869.287 25/01/15,09:10:30,00,09,1, 11.9,1,1, 3.444, 10482.541, 411.600, 52869.287 25/01/15,09:10:30,01,09,1, 11.9,1,1, 3.444, 10482.532, 411.608, 52869.302 25/01/15,09:10:30,02,09,1, 11.9,1,1, 3.444, 10482.533, 411.590, 52869.302 25/01/15,09:10:30,03,09,1, 11.9,1,1, 3.444, 10482.529, 411.599, 52869.353 25/01/15,09:10:30,04,09,1, 11.9,1,1, 3.444, 10482.505, 411.574, 52869.313 25/01/15,09:10:30,05,09,1, 11.9,1,1, 3.444, 10482.529, 411.602, 52869.376 25/01/15,09:10:30,06,09,1, 11.9,1,1, 3.444, 10482.537, 411.573, 52869.326 25/01/15,09:10:30,07,09,1, 11.9,1,1, 3.444, 10482.526, 411.567, 52869.271 25/01/15,09:10:30,08,09,1, 11.9,1,1, 3.444, 10482.502, 411.618, 52869.335 25/01/15,09:10:30,09,09,1, 11.9,1,1, 3.444, 10482.514, 411.588, 52869.273 25/01/15,09:10:30,10,09,1, 11.9,1,1, 3.444, 10482.520, 411.575, 52869.367 25/01/15,09:10:30,11,09,1, 11.9,1,1, 3.444, 10482.511, 411.590, 52869.397 25/01/15,09:10:30,12,09,1, 11.9,1,1, 3.444, 10482.510, 411.584, 52869.377 25/01/15,09:10:30,13,09,1, 11.9,1,1, 3.444, 10482.516, 411.572, 52869.368 25/01/15,09:10:30,14,09,1, 11.9,1,1, 3.444, 10482.515, 411.593, 52869.311 25/01/15,09:10:30,15,09,1, 11.9,1,1, 3.444, 10482.522, 411.590, 52869.238 25/01/15,09:10:30,16,09,1, 11.9,1,1, 3.444, 10482.522, 411.569, 52869.234 25/01/15,09:10:30,17,09,1, 11.9,1,1, 3.444, 10482.509, 411.593, 52869.331 25/01/15,09:10:30,18,09,1, 11.9,1,1, 3.444, 10482.508, 411.581, 52869.365 25/01/15,09:10:30,19,09,1, 11.9,1,1, 3.444, 10482.498, 411.589, 52869.347 25/01/15,09:10:31,00,10,1, 12.0,1,1, 3.442, 10482.491, 411.589, 52869.347 25/01/15,09:10:31,01,10,1, 12.0,1,1, 3.442, 10482.522, 411.562, 52869.416 25/01/15,09:10:31,02,10,1, 12.0,1,1, 3.442, 10482.514, 411.562, 52869.278 25/01/15,09:10:31,03,10,1, 12.0,1,1, 3.442, 10482.501, 411.571, 52869.304 25/01/15,09:10:31,04,10,1, 12.0,1,1, 3.442, 10482.508, 411.547, 52869.329 25/01/15,09:10:31,05,10,1, 12.0,1,1, 3.442, 10482.500, 411.557, 52869.308 25/01/15,09:10:31,06,10,1, 12.0,1,1, 3.442, 10482.489, 411.559, 52869.258 25/01/15,09:10:31,07,10,1, 12.0,1,1, 3.442, 10482.494, 411.568, 52869.389 25/01/15,09:10:31,08,10,1, 12.0,1,1, 3.442, 10482.497, 411.585, 52869.336 25/01/15,09:10:31,09,10,1, 12.0,1,1, 3.442, 10482.477, 411.585, 52869.428 25/01/15,09:10:31,10,10,1, 12.0,1,1, 3.442, 10482.484, 411.576, 52869.381 25/01/15,09:10:31,11,10,1, 12.0,1,1, 3.442, 10482.480, 411.579, 52869.367 25/01/15,09:10:31,12,10,1, 12.0,1,1, 3.442, 10482.465, 411.574, 52869.341 25/01/15,09:10:31,13,10,1, 12.0,1,1, 3.442, 10482.485, 411.578, 52869.262 25/01/15,09:10:31,14,10,1, 12.0,1,1, 3.442, 10482.488, 411.574, 52869.263 25/01/15,09:10:31,15,10,1, 12.0,1,1, 3.442, 10482.439, 411.549, 52869.288 25/01/15,09:10:31,16,10,1, 12.0,1,1, 3.442, 10482.486, 411.568, 52869.350 25/01/15,09:10:31,17,10,1, 12.0,1,1, 3.442, 10482.470, 411.581, 52869.427 25/01/15,09:10:31,18,10,1, 12.0,1,1, 3.442, 10482.453, 411.578, 52869.406 25/01/15,09:10:31,19,10,1, 12.0,1,1, 3.442, 10482.420, 411.605, 52869.411 25/01/15,09:10:32,00,09,1, 11.9,1,1, 3.438, 10482.416, 411.605, 52869.411 25/01/15,09:10:32,01,09,1, 11.9,1,1, 3.438, 10482.417, 411.601, 52869.305 25/01/15,09:10:32,02,09,1, 11.9,1,1, 3.438, 10482.465, 411.612, 52869.500 25/01/15,09:10:32,03,09,1, 11.9,1,1, 3.438, 10482.430, 411.595, 52869.245 25/01/15,09:10:32,04,09,1, 11.9,1,1, 3.438, 10482.393, 411.619, 52869.392 25/01/15,09:10:32,05,09,1, 11.9,1,1, 3.438, 10482.403, 411.633, 52869.421 25/01/15,09:10:32,06,09,1, 11.9,1,1, 3.438, 10482.417, 411.614, 52869.341 25/01/15,09:10:32,07,09,1, 11.9,1,1, 3.438, 10482.417, 411.602, 52869.352 25/01/15,09:10:32,08,09,1, 11.9,1,1, 3.438, 10482.416, 411.615, 52869.396 25/01/15,09:10:32,09,09,1, 11.9,1,1, 3.438, 10482.427, 411.600, 52869.332 25/01/15,09:10:32,10,09,1, 11.9,1,1, 3.438, 10482.399, 411.599, 52869.348 25/01/15,09:10:32,11,09,1, 11.9,1,1, 3.438, 10482.404, 411.622, 52869.426 25/01/15,09:10:32,12,09,1, 11.9,1,1, 3.438, 10482.367, 411.625, 52869.368 25/01/15,09:10:32,13,09,1, 11.9,1,1, 3.438, 10482.366, 411.645, 52869.320 25/01/15,09:10:32,14,09,1, 11.9,1,1, 3.438, 10482.390, 411.634, 52869.456 25/01/15,09:10:32,15,09,1, 11.9,1,1, 3.438, 10482.386, 411.657, 52869.440 25/01/15,09:10:32,16,09,1, 11.9,1,1, 3.438, 10482.391, 411.619, 52869.479 25/01/15,09:10:32,17,09,1, 11.9,1,1, 3.438, 10482.377, 411.639, 52869.404 25/01/15,09:10:32,18,09,1, 11.9,1,1, 3.438, 10482.385, 411.652, 52869.387 25/01/15,09:10:32,19,09,1, 11.9,1,1, 3.438, 10482.371, 411.656, 52869.393 25/01/15,09:10:33,00,09,1, 11.9,1,1, 3.443, 10482.366, 411.656, 52869.393 25/01/15,09:10:33,01,09,1, 11.9,1,1, 3.443, 10482.382, 411.682, 52869.428 25/01/15,09:10:33,02,09,1, 11.9,1,1, 3.443, 10482.356, 411.646, 52869.474 25/01/15,09:10:33,03,09,1, 11.9,1,1, 3.443, 10482.367, 411.660, 52869.491 25/01/15,09:10:33,04,09,1, 11.9,1,1, 3.443, 10482.352, 411.654, 52869.432 25/01/15,09:10:33,05,09,1, 11.9,1,1, 3.443, 10482.357, 411.699, 52869.460 25/01/15,09:10:33,06,09,1, 11.9,1,1, 3.443, 10482.335, 411.681, 52869.424 25/01/15,09:10:33,07,09,1, 11.9,1,1, 3.443, 10482.346, 411.684, 52869.415 25/01/15,09:10:33,08,09,1, 11.9,1,1, 3.443, 10482.350, 411.687, 52869.217 25/01/15,09:10:33,09,09,1, 11.9,1,1, 3.443, 10482.322, 411.715, 52869.507 25/01/15,09:10:33,10,09,1, 11.9,1,1, 3.443, 10482.300, 411.708, 52869.551 25/01/15,09:10:33,11,09,1, 11.9,1,1, 3.443, 10482.317, 411.684, 52869.533 25/01/15,09:10:33,12,09,1, 11.9,1,1, 3.443, 10482.317, 411.735, 52869.539 25/01/15,09:10:33,13,09,1, 11.9,1,1, 3.443, 10482.321, 411.716, 52869.520 25/01/15,09:10:33,14,09,1, 11.9,1,1, 3.443, 10482.315, 411.712, 52869.478 25/01/15,09:10:33,15,09,1, 11.9,1,1, 3.443, 10482.305, 411.707, 52869.391 25/01/15,09:10:33,16,09,1, 11.9,1,1, 3.443, 10482.312, 411.719, 52869.374 25/01/15,09:10:33,17,09,1, 11.9,1,1, 3.443, 10482.319, 411.723, 52869.382 25/01/15,09:10:33,18,09,1, 11.9,1,1, 3.443, 10482.284, 411.735, 52869.409 25/01/15,09:10:33,19,09,1, 11.9,1,1, 3.443, 10482.312, 411.753, 52869.447 25/01/15,09:10:34,00,08,1, 12.0,1,1, 3.445, 10482.308, 411.753, 52869.447 25/01/15,09:10:34,01,08,1, 12.0,1,1, 3.445, 10482.270, 411.730, 52869.563 25/01/15,09:10:34,02,08,1, 12.0,1,1, 3.445, 10482.260, 411.763, 52869.579 25/01/15,09:10:34,03,08,1, 12.0,1,1, 3.445, 10482.303, 411.771, 52869.525 25/01/15,09:10:34,04,08,1, 12.0,1,1, 3.445, 10482.276, 411.749, 52869.416 25/01/15,09:10:34,05,08,1, 12.0,1,1, 3.445, 10482.278, 411.741, 52869.465 25/01/15,09:10:34,06,08,1, 12.0,1,1, 3.445, 10482.275, 411.739, 52869.474 25/01/15,09:10:34,07,08,1, 12.0,1,1, 3.445, 10482.252, 411.751, 52869.477 25/01/15,09:10:34,08,08,1, 12.0,1,1, 3.445, 10482.243, 411.756, 52869.485 25/01/15,09:10:34,09,08,1, 12.0,1,1, 3.445, 10482.270, 411.776, 52869.516 25/01/15,09:10:34,10,08,1, 12.0,1,1, 3.445, 10482.254, 411.763, 52869.652 25/01/15,09:10:34,11,08,1, 12.0,1,1, 3.445, 10482.267, 411.760, 52869.540 25/01/15,09:10:34,12,08,1, 12.0,1,1, 3.445, 10482.252, 411.761, 52869.558 25/01/15,09:10:34,13,08,1, 12.0,1,1, 3.445, 10482.257, 411.773, 52869.552 25/01/15,09:10:34,14,08,1, 12.0,1,1, 3.445, 10482.271, 411.762, 52869.501 25/01/15,09:10:34,15,08,1, 12.0,1,1, 3.445, 10482.245, 411.776, 52869.492 25/01/15,09:10:34,16,08,1, 12.0,1,1, 3.445, 10482.251, 411.770, 52869.464 25/01/15,09:10:34,17,08,1, 12.0,1,1, 3.445, 10482.242, 411.783, 52869.517 25/01/15,09:10:34,18,08,1, 12.0,1,1, 3.445, 10482.226, 411.790, 52869.536 25/01/15,09:10:34,19,08,1, 12.0,1,1, 3.445, 10482.217, 411.768, 52869.607 25/01/15,09:10:35,00,08,1, 11.9,1,1, 3.439, 10482.216, 411.768, 52869.607 25/01/15,09:10:35,01,08,1, 11.9,1,1, 3.439, 10482.208, 411.802, 52869.531 25/01/15,09:10:35,02,08,1, 11.9,1,1, 3.439, 10482.217, 411.805, 52869.597 25/01/15,09:10:35,03,08,1, 11.9,1,1, 3.439, 10482.203, 411.796, 52869.509 25/01/15,09:10:35,04,08,1, 11.9,1,1, 3.439, 10482.200, 411.821, 52869.551 25/01/15,09:10:35,05,08,1, 11.9,1,1, 3.439, 10482.204, 411.767, 52869.514 25/01/15,09:10:35,06,08,1, 11.9,1,1, 3.439, 10482.209, 411.820, 52869.599 25/01/15,09:10:35,07,08,1, 11.9,1,1, 3.439, 10482.204, 411.821, 52869.571 25/01/15,09:10:35,08,08,1, 11.9,1,1, 3.439, 10482.200, 411.837, 52869.599 25/01/15,09:10:35,09,08,1, 11.9,1,1, 3.439, 10482.160, 411.835, 52869.738 25/01/15,09:10:35,10,08,1, 11.9,1,1, 3.439, 10482.173, 411.832, 52869.640 25/01/15,09:10:35,11,08,1, 11.9,1,1, 3.439, 10482.163, 411.848, 52869.609 25/01/15,09:10:35,12,08,1, 11.9,1,1, 3.439, 10482.183, 411.834, 52869.627 25/01/15,09:10:35,13,08,1, 11.9,1,1, 3.439, 10482.175, 411.839, 52869.689 25/01/15,09:10:35,14,08,1, 11.9,1,1, 3.439, 10482.197, 411.845, 52869.624 25/01/15,09:10:35,15,08,1, 11.9,1,1, 3.439, 10482.191, 411.854, 52869.654 25/01/15,09:10:35,16,08,1, 11.9,1,1, 3.439, 10482.193, 411.845, 52869.693 25/01/15,09:10:35,17,08,1, 11.9,1,1, 3.439, 10482.180, 411.870, 52869.639 25/01/15,09:10:35,18,08,1, 11.9,1,1, 3.439, 10482.170, 411.861, 52869.614 25/01/15,09:10:35,19,08,1, 11.9,1,1, 3.439, 10482.174, 411.847, 52869.638 25/01/15,09:10:36,00,08,1, 11.9,1,1, 3.444, 10482.174, 411.847, 52869.638 25/01/15,09:10:36,01,08,1, 11.9,1,1, 3.444, 10482.187, 411.843, 52869.598 25/01/15,09:10:36,02,08,1, 11.9,1,1, 3.444, 10482.161, 411.864, 52869.621 25/01/15,09:10:36,03,08,1, 11.9,1,1, 3.444, 10482.181, 411.852, 52869.735 25/01/15,09:10:36,04,08,1, 11.9,1,1, 3.444, 10482.149, 411.884, 52869.741 25/01/15,09:10:36,05,08,1, 11.9,1,1, 3.444, 10482.162, 411.856, 52869.677 25/01/15,09:10:36,06,08,1, 11.9,1,1, 3.444, 10482.157, 411.871, 52869.724 25/01/15,09:10:36,07,08,1, 11.9,1,1, 3.444, 10482.178, 411.891, 52869.602 25/01/15,09:10:36,08,08,1, 11.9,1,1, 3.444, 10482.179, 411.886, 52869.544 25/01/15,09:10:36,09,08,1, 11.9,1,1, 3.444, 10482.154, 411.892, 52869.647 25/01/15,09:10:36,10,08,1, 11.9,1,1, 3.444, 10482.157, 411.914, 52869.682 25/01/15,09:10:36,11,08,1, 11.9,1,1, 3.444, 10482.161, 411.915, 52869.647 25/01/15,09:10:36,12,08,1, 11.9,1,1, 3.444, 10482.146, 411.905, 52869.730 25/01/15,09:10:36,13,08,1, 11.9,1,1, 3.444, 10482.144, 411.923, 52869.729 25/01/15,09:10:36,14,08,1, 11.9,1,1, 3.444, 10482.121, 411.957, 52869.758 25/01/15,09:10:36,15,08,1, 11.9,1,1, 3.444, 10482.126, 411.938, 52869.760 25/01/15,09:10:36,16,08,1, 11.9,1,1, 3.444, 10482.127, 411.933, 52869.654 25/01/15,09:10:36,17,08,1, 11.9,1,1, 3.444, 10482.138, 411.954, 52869.682 25/01/15,09:10:36,18,08,1, 11.9,1,1, 3.444, 10482.133, 411.949, 52869.691 25/01/15,09:10:36,19,08,1, 11.9,1,1, 3.444, 10482.147, 411.950, 52869.676 25/01/15,09:10:37,00,08,1, 11.9,1,1, 3.447, 10482.141, 411.950, 52869.676 25/01/15,09:10:37,01,08,1, 11.9,1,1, 3.447, 10482.132, 411.944, 52869.755 25/01/15,09:10:37,02,08,1, 11.9,1,1, 3.447, 10482.120, 411.978, 52869.798 25/01/15,09:10:37,03,08,1, 11.9,1,1, 3.447, 10482.119, 411.997, 52869.857 25/01/15,09:10:37,04,08,1, 11.9,1,1, 3.447, 10482.117, 411.983, 52869.743 25/01/15,09:10:37,05,08,1, 11.9,1,1, 3.447, 10482.116, 412.008, 52869.728 25/01/15,09:10:37,06,08,1, 11.9,1,1, 3.447, 10482.122, 412.025, 52869.751 25/01/15,09:10:37,07,08,1, 11.9,1,1, 3.447, 10482.109, 412.030, 52869.714 25/01/15,09:10:37,08,08,1, 11.9,1,1, 3.447, 10482.121, 412.007, 52869.728 25/01/15,09:10:37,09,08,1, 11.9,1,1, 3.447, 10482.105, 412.033, 52869.708 25/01/15,09:10:37,10,08,1, 11.9,1,1, 3.447, 10482.083, 412.035, 52869.724 25/01/15,09:10:37,11,08,1, 11.9,1,1, 3.447, 10482.100, 412.025, 52869.792 25/01/15,09:10:37,12,08,1, 11.9,1,1, 3.447, 10482.088, 412.046, 52869.893 25/01/15,09:10:37,13,08,1, 11.9,1,1, 3.447, 10482.087, 412.049, 52869.816 25/01/15,09:10:37,14,08,1, 11.9,1,1, 3.447, 10482.074, 412.037, 52869.746 25/01/15,09:10:37,15,08,1, 11.9,1,1, 3.447, 10482.084, 412.077, 52869.778 25/01/15,09:10:37,16,08,1, 11.9,1,1, 3.447, 10482.084, 412.080, 52869.799 25/01/15,09:10:37,17,08,1, 11.9,1,1, 3.447, 10482.085, 412.069, 52869.845 25/01/15,09:10:37,18,08,1, 11.9,1,1, 3.447, 10482.063, 412.080, 52869.921 25/01/15,09:10:37,19,08,1, 11.9,1,1, 3.447, 10482.037, 412.085, 52869.817 25/01/15,09:10:38,00,09,1, 11.9,1,1, 3.447, 10482.032, 412.085, 52869.817 25/01/15,09:10:38,01,09,1, 11.9,1,1, 3.447, 10482.044, 412.092, 52869.840 25/01/15,09:10:38,02,09,1, 11.9,1,1, 3.447, 10482.032, 412.103, 52869.921 25/01/15,09:10:38,03,09,1, 11.9,1,1, 3.447, 10482.034, 412.121, 52869.902 25/01/15,09:10:38,04,09,1, 11.9,1,1, 3.447, 10482.044, 412.125, 52869.917 25/01/15,09:10:38,05,09,1, 11.9,1,1, 3.447, 10482.040, 412.121, 52869.954 25/01/15,09:10:38,06,09,1, 11.9,1,1, 3.447, 10482.032, 412.132, 52869.952 25/01/15,09:10:38,07,09,1, 11.9,1,1, 3.447, 10482.012, 412.164, 52869.921 25/01/15,09:10:38,08,09,1, 11.9,1,1, 3.447, 10482.031, 412.139, 52869.925 25/01/15,09:10:38,09,09,1, 11.9,1,1, 3.447, 10482.029, 412.140, 52869.955 25/01/15,09:10:38,10,09,1, 11.9,1,1, 3.447, 10482.020, 412.147, 52869.937 25/01/15,09:10:38,11,09,1, 11.9,1,1, 3.447, 10482.006, 412.163, 52869.871 25/01/15,09:10:38,12,09,1, 11.9,1,1, 3.447, 10482.020, 412.142, 52869.949 25/01/15,09:10:38,13,09,1, 11.9,1,1, 3.447, 10482.009, 412.159, 52869.935 25/01/15,09:10:38,14,09,1, 11.9,1,1, 3.447, 10482.014, 412.160, 52869.882 25/01/15,09:10:38,15,09,1, 11.9,1,1, 3.447, 10482.016, 412.199, 52869.992 25/01/15,09:10:38,16,09,1, 11.9,1,1, 3.447, 10481.998, 412.184, 52870.122 25/01/15,09:10:38,17,09,1, 11.9,1,1, 3.447, 10481.980, 412.209, 52870.075 25/01/15,09:10:38,18,09,1, 11.9,1,1, 3.447, 10481.973, 412.224, 52869.971 25/01/15,09:10:38,19,09,1, 11.9,1,1, 3.447, 10481.997, 412.194, 52869.928 25/01/15,09:10:39,00,09,1, 11.9,1,1, 3.447, 10481.991, 412.194, 52869.928 25/01/15,09:10:39,01,09,1, 11.9,1,1, 3.447, 10481.988, 412.211, 52869.976 25/01/15,09:10:39,02,09,1, 11.9,1,1, 3.447, 10481.970, 412.217, 52870.056 25/01/15,09:10:39,03,09,1, 11.9,1,1, 3.447, 10481.970, 412.222, 52870.078 25/01/15,09:10:39,04,09,1, 11.9,1,1, 3.447, 10481.937, 412.245, 52870.193 25/01/15,09:10:39,05,09,1, 11.9,1,1, 3.447, 10481.978, 412.237, 52870.216 25/01/15,09:10:39,06,09,1, 11.9,1,1, 3.447, 10481.917, 412.230, 52870.084 25/01/15,09:10:39,07,09,1, 11.9,1,1, 3.447, 10481.923, 412.238, 52870.160 25/01/15,09:10:39,08,09,1, 11.9,1,1, 3.447, 10481.918, 412.233, 52870.070 25/01/15,09:10:39,09,09,1, 11.9,1,1, 3.447, 10481.920, 412.247, 52870.059 25/01/15,09:10:39,10,09,1, 11.9,1,1, 3.447, 10481.927, 412.269, 52870.033 25/01/15,09:10:39,11,09,1, 11.9,1,1, 3.447, 10481.910, 412.255, 52870.021 25/01/15,09:10:39,12,09,1, 11.9,1,1, 3.447, 10481.901, 412.277, 52870.094 25/01/15,09:10:39,13,09,1, 11.9,1,1, 3.447, 10481.904, 412.264, 52870.061 25/01/15,09:10:39,14,09,1, 11.9,1,1, 3.447, 10481.889, 412.283, 52870.152 25/01/15,09:10:39,15,09,1, 11.9,1,1, 3.447, 10481.883, 412.310, 52870.199 25/01/15,09:10:39,16,09,1, 11.9,1,1, 3.447, 10481.899, 412.296, 52870.248 25/01/15,09:10:39,17,09,1, 11.9,1,1, 3.447, 10481.855, 412.311, 52870.204 25/01/15,09:10:39,18,09,1, 11.9,1,1, 3.447, 10481.865, 412.291, 52870.129 25/01/15,09:10:39,19,09,1, 11.9,1,1, 3.447, 10481.861, 412.305, 52870.118 25/01/15,09:10:40,00,09,1, 11.9,1,1, 3.442, 10481.857, 412.305, 52870.118 25/01/15,09:10:40,01,09,1, 11.9,1,1, 3.442, 10481.859, 412.328, 52870.111 25/01/15,09:10:40,02,09,1, 11.9,1,1, 3.442, 10481.849, 412.323, 52870.162 25/01/15,09:10:40,03,09,1, 11.9,1,1, 3.442, 10481.838, 412.329, 52870.201 25/01/15,09:10:40,04,09,1, 11.9,1,1, 3.442, 10481.831, 412.330, 52870.173 25/01/15,09:10:40,05,09,1, 11.9,1,1, 3.442, 10481.828, 412.315, 52870.153 25/01/15,09:10:40,06,09,1, 11.9,1,1, 3.442, 10481.847, 412.349, 52870.248 25/01/15,09:10:40,07,09,1, 11.9,1,1, 3.442, 10481.802, 412.335, 52870.171 25/01/15,09:10:40,08,09,1, 11.9,1,1, 3.442, 10481.803, 412.372, 52870.264 25/01/15,09:10:40,09,09,1, 11.9,1,1, 3.442, 10481.777, 412.345, 52870.202 25/01/15,09:10:40,10,09,1, 11.9,1,1, 3.442, 10481.767, 412.355, 52870.154 25/01/15,09:10:40,11,09,1, 11.9,1,1, 3.442, 10481.782, 412.367, 52870.144 25/01/15,09:10:40,12,09,1, 11.9,1,1, 3.442, 10481.787, 412.362, 52870.167 25/01/15,09:10:40,13,09,1, 11.9,1,1, 3.442, 10481.744, 412.375, 52870.165 25/01/15,09:10:40,14,09,1, 11.9,1,1, 3.442, 10481.744, 412.371, 52870.194 25/01/15,09:10:40,15,09,1, 11.9,1,1, 3.442, 10481.735, 412.358, 52870.217 25/01/15,09:10:40,16,09,1, 11.9,1,1, 3.442, 10481.750, 412.360, 52870.262 25/01/15,09:10:40,17,09,1, 11.9,1,1, 3.442, 10481.764, 412.363, 52870.305 25/01/15,09:10:40,18,09,1, 11.9,1,1, 3.442, 10481.701, 412.388, 52870.263 25/01/15,09:10:40,19,09,1, 11.9,1,1, 3.442, 10481.711, 412.394, 52870.282 25/01/15,09:10:41,00,09,1, 11.9,1,1, 3.445, 10481.707, 412.394, 52870.282 25/01/15,09:10:41,01,09,1, 11.9,1,1, 3.445, 10481.710, 412.400, 52870.222 25/01/15,09:10:41,02,09,1, 11.9,1,1, 3.445, 10481.703, 412.376, 52870.251 25/01/15,09:10:41,03,09,1, 11.9,1,1, 3.445, 10481.680, 412.393, 52870.297 25/01/15,09:10:41,04,09,1, 11.9,1,1, 3.445, 10481.699, 412.391, 52870.110 25/01/15,09:10:41,05,09,1, 11.9,1,1, 3.445, 10481.659, 412.405, 52870.333 25/01/15,09:10:41,06,09,1, 11.9,1,1, 3.445, 10481.650, 412.407, 52870.371 25/01/15,09:10:41,07,09,1, 11.9,1,1, 3.445, 10481.668, 412.407, 52870.409 25/01/15,09:10:41,08,09,1, 11.9,1,1, 3.445, 10481.647, 412.405, 52870.397 25/01/15,09:10:41,09,09,1, 11.9,1,1, 3.445, 10481.648, 412.433, 52870.395 25/01/15,09:10:41,10,09,1, 11.9,1,1, 3.445, 10481.641, 412.422, 52870.312 25/01/15,09:10:41,11,09,1, 11.9,1,1, 3.445, 10481.620, 412.419, 52870.304 25/01/15,09:10:41,12,09,1, 11.9,1,1, 3.445, 10481.613, 412.425, 52870.301 25/01/15,09:10:41,13,09,1, 11.9,1,1, 3.445, 10481.591, 412.414, 52870.354 25/01/15,09:10:41,14,09,1, 11.9,1,1, 3.445, 10481.608, 412.402, 52870.399 25/01/15,09:10:41,15,09,1, 11.9,1,1, 3.445, 10481.583, 412.414, 52870.393 25/01/15,09:10:41,16,09,1, 11.9,1,1, 3.445, 10481.589, 412.427, 52870.381 25/01/15,09:10:41,17,09,1, 11.9,1,1, 3.445, 10481.570, 412.422, 52870.499 25/01/15,09:10:41,18,09,1, 11.9,1,1, 3.445, 10481.547, 412.418, 52870.466 25/01/15,09:10:41,19,09,1, 11.9,1,1, 3.445, 10481.560, 412.410, 52870.477 25/01/15,09:10:42,00,09,1, 11.9,1,1, 3.438, 10481.557, 412.410, 52870.477 25/01/15,09:10:42,01,09,1, 11.9,1,1, 3.438, 10481.527, 412.430, 52870.482 25/01/15,09:10:42,02,09,1, 11.9,1,1, 3.438, 10481.524, 412.392, 52870.388 25/01/15,09:10:42,03,09,1, 11.9,1,1, 3.438, 10481.493, 412.424, 52870.377 25/01/15,09:10:42,04,09,1, 11.9,1,1, 3.438, 10481.480, 412.438, 52870.368 25/01/15,09:10:42,05,09,1, 11.9,1,1, 3.438, 10481.468, 412.436, 52870.499 25/01/15,09:10:42,06,09,1, 11.9,1,1, 3.438, 10481.460, 412.414, 52870.483 25/01/15,09:10:42,07,09,1, 11.9,1,1, 3.438, 10481.436, 412.423, 52870.502 25/01/15,09:10:42,08,09,1, 11.9,1,1, 3.438, 10481.449, 412.418, 52870.494 25/01/15,09:10:42,09,09,1, 11.9,1,1, 3.438, 10481.420, 412.456, 52870.536 25/01/15,09:10:42,10,09,1, 11.9,1,1, 3.438, 10481.410, 412.435, 52870.462 25/01/15,09:10:42,11,09,1, 11.9,1,1, 3.438, 10481.390, 412.421, 52870.457 25/01/15,09:10:42,12,09,1, 11.9,1,1, 3.438, 10481.384, 412.434, 52870.499 25/01/15,09:10:42,13,09,1, 11.9,1,1, 3.438, 10481.369, 412.429, 52870.504 25/01/15,09:10:42,14,09,1, 11.9,1,1, 3.438, 10481.390, 412.426, 52870.429 25/01/15,09:10:42,15,09,1, 11.9,1,1, 3.438, 10481.337, 412.446, 52870.545 25/01/15,09:10:42,16,09,1, 11.9,1,1, 3.438, 10481.342, 412.450, 52870.515 25/01/15,09:10:42,17,09,1, 11.9,1,1, 3.438, 10481.313, 412.448, 52870.614 25/01/15,09:10:42,18,09,1, 11.9,1,1, 3.438, 10481.315, 412.453, 52870.608 25/01/15,09:10:42,19,09,1, 11.9,1,1, 3.438, 10481.280, 412.444, 52870.642 25/01/15,09:10:43,00,08,1, 12.0,1,1, 3.444, 10481.273, 412.444, 52870.642 25/01/15,09:10:43,01,08,1, 12.0,1,1, 3.444, 10481.250, 412.453, 52870.487 25/01/15,09:10:43,02,08,1, 12.0,1,1, 3.444, 10481.272, 412.450, 52870.530 25/01/15,09:10:43,03,08,1, 12.0,1,1, 3.444, 10481.244, 412.445, 52870.536 25/01/15,09:10:43,04,08,1, 12.0,1,1, 3.444, 10481.250, 412.442, 52870.540 25/01/15,09:10:43,05,08,1, 12.0,1,1, 3.444, 10481.193, 412.442, 52870.569 25/01/15,09:10:43,06,08,1, 12.0,1,1, 3.444, 10481.223, 412.459, 52870.660 25/01/15,09:10:43,07,08,1, 12.0,1,1, 3.444, 10481.203, 412.466, 52870.554 25/01/15,09:10:43,08,08,1, 12.0,1,1, 3.444, 10481.172, 412.472, 52870.566 25/01/15,09:10:43,09,08,1, 12.0,1,1, 3.444, 10481.176, 412.452, 52870.604 25/01/15,09:10:43,10,08,1, 12.0,1,1, 3.444, 10481.142, 412.454, 52870.543 25/01/15,09:10:43,11,08,1, 12.0,1,1, 3.444, 10481.145, 412.457, 52870.625 25/01/15,09:10:43,12,08,1, 12.0,1,1, 3.444, 10481.092, 412.455, 52870.633 25/01/15,09:10:43,13,08,1, 12.0,1,1, 3.444, 10481.087, 412.469, 52870.648 25/01/15,09:10:43,14,08,1, 12.0,1,1, 3.444, 10481.054, 412.457, 52870.678 25/01/15,09:10:43,15,08,1, 12.0,1,1, 3.444, 10481.065, 412.462, 52870.639 25/01/15,09:10:43,16,08,1, 12.0,1,1, 3.444, 10481.057, 412.464, 52870.637 25/01/15,09:10:43,17,08,1, 12.0,1,1, 3.444, 10481.036, 412.473, 52870.645 25/01/15,09:10:43,18,08,1, 12.0,1,1, 3.444, 10480.998, 412.452, 52870.684 25/01/15,09:10:43,19,08,1, 12.0,1,1, 3.444, 10481.002, 412.467, 52870.619 25/01/15,09:10:44,00,08,1, 11.9,1,1, 3.436, 10480.998, 412.467, 52870.619 25/01/15,09:10:44,01,08,1, 11.9,1,1, 3.436, 10480.977, 412.466, 52870.692 25/01/15,09:10:44,02,08,1, 11.9,1,1, 3.436, 10480.961, 412.487, 52870.735 25/01/15,09:10:44,03,08,1, 11.9,1,1, 3.436, 10480.936, 412.494, 52870.616 25/01/15,09:10:44,04,08,1, 11.9,1,1, 3.436, 10480.978, 412.488, 52870.776 25/01/15,09:10:44,05,08,1, 11.9,1,1, 3.436, 10480.900, 412.475, 52870.705 25/01/15,09:10:44,06,08,1, 11.9,1,1, 3.436, 10480.889, 412.474, 52870.667 25/01/15,09:10:44,07,08,1, 11.9,1,1, 3.436, 10480.898, 412.486, 52870.612 25/01/15,09:10:44,08,08,1, 11.9,1,1, 3.436, 10480.895, 412.470, 52870.630 25/01/15,09:10:44,09,08,1, 11.9,1,1, 3.436, 10480.856, 412.471, 52870.657 25/01/15,09:10:44,10,08,1, 11.9,1,1, 3.436, 10480.847, 412.460, 52870.730 25/01/15,09:10:44,11,08,1, 11.9,1,1, 3.436, 10480.806, 412.479, 52870.798 25/01/15,09:10:44,12,08,1, 11.9,1,1, 3.436, 10480.794, 412.475, 52870.835 25/01/15,09:10:44,13,08,1, 11.9,1,1, 3.436, 10480.768, 412.487, 52870.849 25/01/15,09:10:44,14,08,1, 11.9,1,1, 3.436, 10480.793, 412.484, 52870.738 25/01/15,09:10:44,15,08,1, 11.9,1,1, 3.436, 10480.751, 412.478, 52870.754 25/01/15,09:10:44,16,08,1, 11.9,1,1, 3.436, 10480.747, 412.461, 52870.714 25/01/15,09:10:44,17,08,1, 11.9,1,1, 3.436, 10480.738, 412.489, 52870.783 25/01/15,09:10:44,18,08,1, 11.9,1,1, 3.436, 10480.723, 412.493, 52870.826 25/01/15,09:10:44,19,08,1, 11.9,1,1, 3.436, 10480.688, 412.482, 52870.867 25/01/15,09:10:45,00,08,1, 12.0,1,1, 3.441, 10480.680, 412.482, 52870.867 25/01/15,09:10:45,01,08,1, 12.0,1,1, 3.441, 10480.653, 412.465, 52870.848 25/01/15,09:10:45,02,08,1, 12.0,1,1, 3.441, 10480.666, 412.486, 52870.940 25/01/15,09:10:45,03,08,1, 12.0,1,1, 3.441, 10480.629, 412.452, 52870.882 25/01/15,09:10:45,04,08,1, 12.0,1,1, 3.441, 10480.641, 412.480, 52870.907 25/01/15,09:10:45,05,08,1, 12.0,1,1, 3.441, 10480.620, 412.438, 52870.791 25/01/15,09:10:45,06,08,1, 12.0,1,1, 3.441, 10480.607, 412.445, 52870.850 25/01/15,09:10:45,07,08,1, 12.0,1,1, 3.441, 10480.588, 412.449, 52870.850 25/01/15,09:10:45,08,08,1, 12.0,1,1, 3.441, 10480.545, 412.472, 52870.845 25/01/15,09:10:45,09,08,1, 12.0,1,1, 3.441, 10480.526, 412.434, 52870.926 25/01/15,09:10:45,10,08,1, 12.0,1,1, 3.441, 10480.525, 412.433, 52870.965 25/01/15,09:10:45,11,08,1, 12.0,1,1, 3.441, 10480.526, 412.419, 52870.947 25/01/15,09:10:45,12,08,1, 12.0,1,1, 3.441, 10480.483, 412.428, 52870.995 25/01/15,09:10:45,13,08,1, 12.0,1,1, 3.441, 10480.475, 412.441, 52870.902 25/01/15,09:10:45,14,08,1, 12.0,1,1, 3.441, 10480.471, 412.432, 52870.883 25/01/15,09:10:45,15,08,1, 12.0,1,1, 3.441, 10480.440, 412.438, 52870.886 25/01/15,09:10:45,16,08,1, 12.0,1,1, 3.441, 10480.434, 412.421, 52870.893 25/01/15,09:10:45,17,08,1, 12.0,1,1, 3.441, 10480.460, 412.422, 52870.960 25/01/15,09:10:45,18,08,1, 12.0,1,1, 3.441, 10480.408, 412.416, 52870.960 25/01/15,09:10:45,19,08,1, 12.0,1,1, 3.441, 10480.400, 412.419, 52871.002 25/01/15,09:10:46,00,08,1, 12.0,1,1, 3.436, 10480.397, 412.419, 52871.002 25/01/15,09:10:46,01,08,1, 12.0,1,1, 3.436, 10480.363, 412.383, 52870.988 25/01/15,09:10:46,02,08,1, 12.0,1,1, 3.436, 10480.345, 412.389, 52870.969 25/01/15,09:10:46,03,08,1, 12.0,1,1, 3.436, 10480.349, 412.390, 52870.985 25/01/15,09:10:46,04,08,1, 12.0,1,1, 3.436, 10480.326, 412.384, 52870.958 25/01/15,09:10:46,05,08,1, 12.0,1,1, 3.436, 10480.316, 412.370, 52871.006 25/01/15,09:10:46,06,08,1, 12.0,1,1, 3.436, 10480.285, 412.379, 52871.023 25/01/15,09:10:46,07,08,1, 12.0,1,1, 3.436, 10480.274, 412.380, 52871.020 25/01/15,09:10:46,08,08,1, 12.0,1,1, 3.436, 10480.254, 412.361, 52871.062 25/01/15,09:10:46,09,08,1, 12.0,1,1, 3.436, 10480.257, 412.365, 52870.973 25/01/15,09:10:46,10,08,1, 12.0,1,1, 3.436, 10480.237, 412.336, 52870.948 25/01/15,09:10:46,11,08,1, 12.0,1,1, 3.436, 10480.205, 412.323, 52871.018 25/01/15,09:10:46,12,08,1, 12.0,1,1, 3.436, 10480.196, 412.342, 52870.978 25/01/15,09:10:46,13,08,1, 12.0,1,1, 3.436, 10480.188, 412.327, 52870.977 25/01/15,09:10:46,14,08,1, 12.0,1,1, 3.436, 10480.166, 412.324, 52871.052 25/01/15,09:10:46,15,08,1, 12.0,1,1, 3.436, 10480.154, 412.314, 52871.125 25/01/15,09:10:46,16,08,1, 12.0,1,1, 3.436, 10480.096, 412.298, 52871.130 25/01/15,09:10:46,17,08,1, 12.0,1,1, 3.436, 10480.075, 412.277, 52871.095 25/01/15,09:10:46,18,08,1, 12.0,1,1, 3.436, 10480.095, 412.316, 52871.080 25/01/15,09:10:46,19,08,1, 12.0,1,1, 3.436, 10480.077, 412.297, 52870.979 25/01/15,09:10:47,00,08,1, 11.8,1,1, 3.437, 10480.071, 412.297, 52870.979 25/01/15,09:10:47,01,08,1, 11.8,1,1, 3.437, 10480.011, 412.269, 52871.041 25/01/15,09:10:47,02,08,1, 11.8,1,1, 3.437, 10480.026, 412.253, 52871.058 25/01/15,09:10:47,03,08,1, 11.8,1,1, 3.437, 10479.991, 412.309, 52871.171 25/01/15,09:10:47,04,08,1, 11.8,1,1, 3.437, 10479.981, 412.290, 52871.163 25/01/15,09:10:47,05,08,1, 11.8,1,1, 3.437, 10479.952, 412.258, 52871.106 25/01/15,09:10:47,06,08,1, 11.8,1,1, 3.437, 10479.930, 412.254, 52871.123 25/01/15,09:10:47,07,08,1, 11.8,1,1, 3.437, 10479.928, 412.242, 52871.032 25/01/15,09:10:47,08,08,1, 11.8,1,1, 3.437, 10479.925, 412.234, 52871.028 25/01/15,09:10:47,09,08,1, 11.8,1,1, 3.437, 10479.897, 412.240, 52870.997 25/01/15,09:10:47,10,08,1, 11.8,1,1, 3.437, 10479.871, 412.259, 52871.065 25/01/15,09:10:47,11,08,1, 11.8,1,1, 3.437, 10479.838, 412.231, 52871.037 25/01/15,09:10:47,12,08,1, 11.8,1,1, 3.437, 10479.834, 412.240, 52871.121 25/01/15,09:10:47,13,08,1, 11.8,1,1, 3.437, 10479.808, 412.218, 52871.173 25/01/15,09:10:47,14,08,1, 11.8,1,1, 3.437, 10479.808, 412.254, 52871.175 25/01/15,09:10:47,15,08,1, 11.8,1,1, 3.437, 10479.759, 412.226, 52871.142 25/01/15,09:10:47,16,08,1, 11.8,1,1, 3.437, 10479.744, 412.220, 52871.171 25/01/15,09:10:47,17,08,1, 11.8,1,1, 3.437, 10479.741, 412.210, 52871.048 25/01/15,09:10:47,18,08,1, 11.8,1,1, 3.437, 10479.735, 412.199, 52871.044 25/01/15,09:10:47,19,08,1, 11.8,1,1, 3.437, 10479.717, 412.223, 52871.139 25/01/15,09:10:48,00,08,1, 11.8,1,1, 3.435, 10479.712, 412.223, 52871.139 25/01/15,09:10:48,01,08,1, 11.8,1,1, 3.435, 10479.692, 412.186, 52871.174 25/01/15,09:10:48,02,08,1, 11.8,1,1, 3.435, 10479.687, 412.218, 52871.173 25/01/15,09:10:48,03,08,1, 11.8,1,1, 3.435, 10479.663, 412.194, 52871.185 25/01/15,09:10:48,04,08,1, 11.8,1,1, 3.435, 10479.602, 412.208, 52871.226 25/01/15,09:10:48,05,08,1, 11.8,1,1, 3.435, 10479.607, 412.190, 52871.168 25/01/15,09:10:48,06,08,1, 11.8,1,1, 3.435, 10479.595, 412.194, 52871.233 25/01/15,09:10:48,07,08,1, 11.8,1,1, 3.435, 10479.573, 412.183, 52871.155 25/01/15,09:10:48,08,08,1, 11.8,1,1, 3.435, 10479.566, 412.170, 52871.182 25/01/15,09:10:48,09,08,1, 11.8,1,1, 3.435, 10479.533, 412.197, 52871.306 25/01/15,09:10:48,10,08,1, 11.8,1,1, 3.435, 10479.514, 412.161, 52871.242 25/01/15,09:10:48,11,08,1, 11.8,1,1, 3.435, 10479.484, 412.165, 52871.194 25/01/15,09:10:48,12,08,1, 11.8,1,1, 3.435, 10479.479, 412.159, 52871.195 25/01/15,09:10:48,13,08,1, 11.8,1,1, 3.435, 10479.434, 412.161, 52871.207 25/01/15,09:10:48,14,08,1, 11.8,1,1, 3.435, 10479.430, 412.168, 52871.256 25/01/15,09:10:48,15,08,1, 11.8,1,1, 3.435, 10479.409, 412.183, 52871.146 25/01/15,09:10:48,16,08,1, 11.8,1,1, 3.435, 10479.352, 412.136, 52871.247 25/01/15,09:10:48,17,08,1, 11.8,1,1, 3.435, 10479.363, 412.143, 52871.257 25/01/15,09:10:48,18,08,1, 11.8,1,1, 3.435, 10479.327, 412.134, 52871.280 25/01/15,09:10:48,19,08,1, 11.8,1,1, 3.435, 10479.314, 412.160, 52871.370 25/01/15,09:10:49,00,09,1, 11.9,1,1, 3.437, 10479.312, 412.160, 52871.370 25/01/15,09:10:49,01,09,1, 11.9,1,1, 3.437, 10479.299, 412.132, 52871.308 25/01/15,09:10:49,02,09,1, 11.9,1,1, 3.437, 10479.241, 412.128, 52871.214 25/01/15,09:10:49,03,09,1, 11.9,1,1, 3.437, 10479.257, 412.106, 52871.178 25/01/15,09:10:49,04,09,1, 11.9,1,1, 3.437, 10479.233, 412.124, 52871.267 25/01/15,09:10:49,05,09,1, 11.9,1,1, 3.437, 10479.166, 412.124, 52871.235 25/01/15,09:10:49,06,09,1, 11.9,1,1, 3.437, 10479.173, 412.149, 52871.402 25/01/15,09:10:49,07,09,1, 11.9,1,1, 3.437, 10479.126, 412.133, 52871.392 25/01/15,09:10:49,08,09,1, 11.9,1,1, 3.437, 10479.130, 412.123, 52871.387 25/01/15,09:10:49,09,09,1, 11.9,1,1, 3.437, 10479.094, 412.146, 52871.346 25/01/15,09:10:49,10,09,1, 11.9,1,1, 3.437, 10479.073, 412.092, 52871.343 25/01/15,09:10:49,11,09,1, 11.9,1,1, 3.437, 10479.066, 412.099, 52871.272 25/01/15,09:10:49,12,09,1, 11.9,1,1, 3.437, 10479.019, 412.101, 52871.225 25/01/15,09:10:49,13,09,1, 11.9,1,1, 3.437, 10479.015, 412.101, 52871.271 25/01/15,09:10:49,14,09,1, 11.9,1,1, 3.437, 10478.973, 412.100, 52871.346 25/01/15,09:10:49,15,09,1, 11.9,1,1, 3.437, 10478.966, 412.073, 52871.365 25/01/15,09:10:49,16,09,1, 11.9,1,1, 3.437, 10478.939, 412.071, 52871.375 25/01/15,09:10:49,17,09,1, 11.9,1,1, 3.437, 10478.920, 412.083, 52871.396 25/01/15,09:10:49,18,09,1, 11.9,1,1, 3.437, 10478.881, 412.072, 52871.343 25/01/15,09:10:49,19,09,1, 11.9,1,1, 3.437, 10478.872, 412.067, 52871.379 25/01/15,09:10:50,00,09,1, 11.9,1,1, 3.443, 10478.870, 412.067, 52871.379 25/01/15,09:10:50,01,09,1, 11.9,1,1, 3.443, 10478.786, 412.039, 52871.288 25/01/15,09:10:50,02,09,1, 11.9,1,1, 3.443, 10478.782, 412.057, 52871.357 25/01/15,09:10:50,03,09,1, 11.9,1,1, 3.443, 10478.751, 412.060, 52871.358 25/01/15,09:10:50,04,09,1, 11.9,1,1, 3.443, 10478.730, 412.045, 52871.472 25/01/15,09:10:50,05,09,1, 11.9,1,1, 3.443, 10478.709, 412.054, 52871.487 25/01/15,09:10:50,06,09,1, 11.9,1,1, 3.443, 10478.690, 412.054, 52871.501 25/01/15,09:10:50,07,09,1, 11.9,1,1, 3.443, 10478.654, 412.060, 52871.491 25/01/15,09:10:50,08,09,1, 11.9,1,1, 3.443, 10478.641, 412.042, 52871.417 25/01/15,09:10:50,09,09,1, 11.9,1,1, 3.443, 10478.656, 412.044, 52871.369 25/01/15,09:10:50,10,09,1, 11.9,1,1, 3.443, 10478.592, 412.024, 52871.335 25/01/15,09:10:50,11,09,1, 11.9,1,1, 3.443, 10478.571, 412.030, 52871.430 25/01/15,09:10:50,12,09,1, 11.9,1,1, 3.443, 10478.575, 412.026, 52871.478 25/01/15,09:10:50,13,09,1, 11.9,1,1, 3.443, 10478.528, 412.008, 52871.413 25/01/15,09:10:50,14,09,1, 11.9,1,1, 3.443, 10478.510, 412.023, 52871.491 25/01/15,09:10:50,15,09,1, 11.9,1,1, 3.443, 10478.486, 412.016, 52871.455 25/01/15,09:10:50,16,09,1, 11.9,1,1, 3.443, 10478.438, 412.016, 52871.449 25/01/15,09:10:50,17,09,1, 11.9,1,1, 3.443, 10478.432, 412.029, 52871.432 25/01/15,09:10:50,18,09,1, 11.9,1,1, 3.443, 10478.399, 412.002, 52871.470 25/01/15,09:10:50,19,09,1, 11.9,1,1, 3.443, 10478.371, 412.015, 52871.543 25/01/15,09:10:51,00,09,1, 12.0,1,1, 3.446, 10478.369, 412.015, 52871.543 25/01/15,09:10:51,01,09,1, 12.0,1,1, 3.446, 10478.317, 411.990, 52871.534 25/01/15,09:10:51,02,09,1, 12.0,1,1, 3.446, 10478.285, 412.011, 52871.450 25/01/15,09:10:51,03,09,1, 12.0,1,1, 3.446, 10478.267, 412.005, 52871.547 25/01/15,09:10:51,04,09,1, 12.0,1,1, 3.446, 10478.234, 412.003, 52871.560 25/01/15,09:10:51,05,09,1, 12.0,1,1, 3.446, 10478.208, 411.993, 52871.443 25/01/15,09:10:51,06,09,1, 12.0,1,1, 3.446, 10478.192, 411.996, 52871.524 25/01/15,09:10:51,07,09,1, 12.0,1,1, 3.446, 10478.191, 411.974, 52871.485 25/01/15,09:10:51,08,09,1, 12.0,1,1, 3.446, 10478.133, 411.994, 52871.542 25/01/15,09:10:51,09,09,1, 12.0,1,1, 3.446, 10478.126, 411.960, 52871.504 25/01/15,09:10:51,10,09,1, 12.0,1,1, 3.446, 10478.116, 411.973, 52871.639 25/01/15,09:10:51,11,09,1, 12.0,1,1, 3.446, 10478.085, 411.981, 52871.615 25/01/15,09:10:51,12,09,1, 12.0,1,1, 3.446, 10478.015, 411.947, 52871.566 25/01/15,09:10:51,13,09,1, 12.0,1,1, 3.446, 10478.020, 411.959, 52871.550 25/01/15,09:10:51,14,09,1, 12.0,1,1, 3.446, 10478.000, 411.939, 52871.472 25/01/15,09:10:51,15,09,1, 12.0,1,1, 3.446, 10477.963, 411.963, 52871.538 25/01/15,09:10:51,16,09,1, 12.0,1,1, 3.446, 10477.939, 411.952, 52871.580 25/01/15,09:10:51,17,09,1, 12.0,1,1, 3.446, 10477.919, 411.971, 52871.604 25/01/15,09:10:51,18,09,1, 12.0,1,1, 3.446, 10477.913, 411.953, 52871.611 25/01/15,09:10:51,19,09,1, 12.0,1,1, 3.446, 10477.872, 411.982, 52871.716 25/01/15,09:10:52,00,10,1, 11.9,1,1, 3.437, 10477.868, 411.982, 52871.716 25/01/15,09:10:52,01,10,1, 11.9,1,1, 3.437, 10477.847, 411.956, 52871.595 25/01/15,09:10:52,02,10,1, 11.9,1,1, 3.437, 10477.806, 411.944, 52871.577 25/01/15,09:10:52,03,10,1, 11.9,1,1, 3.437, 10477.787, 411.949, 52871.571 25/01/15,09:10:52,04,10,1, 11.9,1,1, 3.437, 10477.786, 411.921, 52871.605 25/01/15,09:10:52,05,10,1, 11.9,1,1, 3.437, 10477.755, 411.933, 52871.606 25/01/15,09:10:52,06,10,1, 11.9,1,1, 3.437, 10477.710, 411.946, 52871.548 25/01/15,09:10:52,07,10,1, 11.9,1,1, 3.437, 10477.708, 411.903, 52871.619 25/01/15,09:10:52,08,10,1, 11.9,1,1, 3.437, 10477.671, 411.909, 52871.658 25/01/15,09:10:52,09,10,1, 11.9,1,1, 3.437, 10477.659, 411.920, 52871.701 25/01/15,09:10:52,10,10,1, 11.9,1,1, 3.437, 10477.628, 411.938, 52871.721 25/01/15,09:10:52,11,10,1, 11.9,1,1, 3.437, 10477.598, 411.931, 52871.662 25/01/15,09:10:52,12,10,1, 11.9,1,1, 3.437, 10477.582, 411.906, 52871.580 25/01/15,09:10:52,13,10,1, 11.9,1,1, 3.437, 10477.570, 411.918, 52871.558 25/01/15,09:10:52,14,10,1, 11.9,1,1, 3.437, 10477.539, 411.917, 52871.614 25/01/15,09:10:52,15,10,1, 11.9,1,1, 3.437, 10477.517, 411.907, 52871.658 25/01/15,09:10:52,16,10,1, 11.9,1,1, 3.437, 10477.489, 411.919, 52871.663 25/01/15,09:10:52,17,10,1, 11.9,1,1, 3.437, 10477.466, 411.913, 52871.781 25/01/15,09:10:52,18,10,1, 11.9,1,1, 3.437, 10477.469, 411.931, 52871.666 25/01/15,09:10:52,19,10,1, 11.9,1,1, 3.437, 10477.444, 411.906, 52871.693 25/01/15,09:10:53,00,09,1, 11.9,1,1, 3.443, 10477.443, 411.906, 52871.693 25/01/15,09:10:53,01,09,1, 11.9,1,1, 3.443, 10477.398, 411.929, 52871.699 25/01/15,09:10:53,02,09,1, 11.9,1,1, 3.443, 10477.377, 411.902, 52871.665 25/01/15,09:10:53,03,09,1, 11.9,1,1, 3.443, 10477.364, 411.904, 52871.665 25/01/15,09:10:53,04,09,1, 11.9,1,1, 3.443, 10477.348, 411.912, 52871.740 25/01/15,09:10:53,05,09,1, 11.9,1,1, 3.443, 10477.302, 411.934, 52871.732 25/01/15,09:10:53,06,09,1, 11.9,1,1, 3.443, 10477.302, 411.940, 52871.742 25/01/15,09:10:53,07,09,1, 11.9,1,1, 3.443, 10477.277, 411.918, 52871.708 25/01/15,09:10:53,08,09,1, 11.9,1,1, 3.443, 10477.255, 411.913, 52871.717 25/01/15,09:10:53,09,09,1, 11.9,1,1, 3.443, 10477.242, 411.929, 52871.728 25/01/15,09:10:53,10,09,1, 11.9,1,1, 3.443, 10477.245, 411.919, 52871.788 25/01/15,09:10:53,11,09,1, 11.9,1,1, 3.443, 10477.201, 411.917, 52871.729 25/01/15,09:10:53,12,09,1, 11.9,1,1, 3.443, 10477.174, 411.916, 52871.707 25/01/15,09:10:53,13,09,1, 11.9,1,1, 3.443, 10477.187, 411.927, 52871.915 25/01/15,09:10:53,14,09,1, 11.9,1,1, 3.443, 10477.122, 411.932, 52871.791 25/01/15,09:10:53,15,09,1, 11.9,1,1, 3.443, 10477.107, 411.936, 52871.887 25/01/15,09:10:53,16,09,1, 11.9,1,1, 3.443, 10477.084, 411.943, 52871.872 25/01/15,09:10:53,17,09,1, 11.9,1,1, 3.443, 10477.069, 411.945, 52871.785 25/01/15,09:10:53,18,09,1, 11.9,1,1, 3.443, 10477.045, 411.933, 52871.684 25/01/15,09:10:53,19,09,1, 11.9,1,1, 3.443, 10477.033, 411.928, 52871.757 25/01/15,09:10:54,00,09,1, 11.9,1,1, 3.446, 10477.026, 411.928, 52871.757 25/01/15,09:10:54,01,09,1, 11.9,1,1, 3.446, 10476.991, 411.951, 52871.801 25/01/15,09:10:54,02,09,1, 11.9,1,1, 3.446, 10476.975, 411.944, 52871.900 25/01/15,09:10:54,03,09,1, 11.9,1,1, 3.446, 10476.972, 411.948, 52871.840 25/01/15,09:10:54,04,09,1, 11.9,1,1, 3.446, 10476.951, 411.961, 52871.762 25/01/15,09:10:54,05,09,1, 11.9,1,1, 3.446, 10476.921, 411.982, 52871.859 25/01/15,09:10:54,06,09,1, 11.9,1,1, 3.446, 10476.897, 411.964, 52871.814 25/01/15,09:10:54,07,09,1, 11.9,1,1, 3.446, 10476.882, 411.954, 52871.695 25/01/15,09:10:54,08,09,1, 11.9,1,1, 3.446, 10476.905, 411.954, 52871.818 25/01/15,09:10:54,09,09,1, 11.9,1,1, 3.446, 10476.864, 411.975, 52871.751 25/01/15,09:10:54,10,09,1, 11.9,1,1, 3.446, 10476.834, 411.971, 52871.880 25/01/15,09:10:54,11,09,1, 11.9,1,1, 3.446, 10476.811, 411.993, 52871.800 25/01/15,09:10:54,12,09,1, 11.9,1,1, 3.446, 10476.771, 411.981, 52871.965 25/01/15,09:10:54,13,09,1, 11.9,1,1, 3.446, 10476.799, 411.958, 52871.901 25/01/15,09:10:54,14,09,1, 11.9,1,1, 3.446, 10476.754, 412.003, 52871.934 25/01/15,09:10:54,15,09,1, 11.9,1,1, 3.446, 10476.764, 411.979, 52871.929 25/01/15,09:10:54,16,09,1, 11.9,1,1, 3.446, 10476.711, 411.984, 52871.820 25/01/15,09:10:54,17,09,1, 11.9,1,1, 3.446, 10476.692, 411.984, 52871.791 25/01/15,09:10:54,18,09,1, 11.9,1,1, 3.446, 10476.697, 411.977, 52871.838 25/01/15,09:10:54,19,09,1, 11.9,1,1, 3.446, 10476.704, 412.032, 52871.954 25/01/15,09:10:55,00,09,1, 11.9,1,1, 3.447, 10476.700, 412.032, 52871.954 25/01/15,09:10:55,01,09,1, 11.9,1,1, 3.447, 10476.633, 412.028, 52872.015 25/01/15,09:10:55,02,09,1, 11.9,1,1, 3.447, 10476.628, 412.021, 52871.945 25/01/15,09:10:55,03,09,1, 11.9,1,1, 3.447, 10476.604, 412.022, 52872.000 25/01/15,09:10:55,04,09,1, 11.9,1,1, 3.447, 10476.620, 412.026, 52871.895 25/01/15,09:10:55,05,09,1, 11.9,1,1, 3.447, 10476.584, 412.021, 52871.876 25/01/15,09:10:55,06,09,1, 11.9,1,1, 3.447, 10476.570, 412.016, 52871.684 25/01/15,09:10:55,07,09,1, 11.9,1,1, 3.447, 10476.554, 412.049, 52871.961 25/01/15,09:10:55,08,09,1, 11.9,1,1, 3.447, 10476.537, 412.062, 52872.051 25/01/15,09:10:55,09,09,1, 11.9,1,1, 3.447, 10476.548, 412.076, 52871.999 25/01/15,09:10:55,10,09,1, 11.9,1,1, 3.447, 10476.515, 412.076, 52872.036 25/01/15,09:10:55,11,09,1, 11.9,1,1, 3.447, 10476.505, 412.067, 52872.022 25/01/15,09:10:55,12,09,1, 11.9,1,1, 3.447, 10476.520, 412.058, 52871.994 25/01/15,09:10:55,13,09,1, 11.9,1,1, 3.447, 10476.477, 412.052, 52871.938 25/01/15,09:10:55,14,09,1, 11.9,1,1, 3.447, 10476.484, 412.080, 52871.972 25/01/15,09:10:55,15,09,1, 11.9,1,1, 3.447, 10476.460, 412.073, 52871.935 25/01/15,09:10:55,16,09,1, 11.9,1,1, 3.447, 10476.463, 412.095, 52871.999 25/01/15,09:10:55,17,09,1, 11.9,1,1, 3.447, 10476.432, 412.070, 52872.022 25/01/15,09:10:55,18,09,1, 11.9,1,1, 3.447, 10476.420, 412.104, 52872.088 25/01/15,09:10:55,19,09,1, 11.9,1,1, 3.447, 10476.429, 412.094, 52872.054 25/01/15,09:10:56,00,09,1, 11.9,1,1, 3.443, 10476.425, 412.094, 52872.054 25/01/15,09:10:56,01,09,1, 11.9,1,1, 3.443, 10476.405, 412.092, 52872.048 25/01/15,09:10:56,02,09,1, 11.9,1,1, 3.443, 10476.378, 412.105, 52872.023 25/01/15,09:10:56,03,09,1, 11.9,1,1, 3.443, 10476.364, 412.077, 52872.031 25/01/15,09:10:56,04,09,1, 11.9,1,1, 3.443, 10476.401, 412.122, 52872.097 25/01/15,09:10:56,05,09,1, 11.9,1,1, 3.443, 10476.340, 412.114, 52872.170 25/01/15,09:10:56,06,09,1, 11.9,1,1, 3.443, 10476.334, 412.131, 52872.135 25/01/15,09:10:56,07,09,1, 11.9,1,1, 3.443, 10476.347, 412.111, 52872.087 25/01/15,09:10:56,08,09,1, 11.9,1,1, 3.443, 10476.319, 412.093, 52872.023 25/01/15,09:10:56,09,09,1, 11.9,1,1, 3.443, 10476.300, 412.112, 52872.037 25/01/15,09:10:56,10,09,1, 11.9,1,1, 3.443, 10476.308, 412.135, 52872.013 25/01/15,09:10:56,11,09,1, 11.9,1,1, 3.443, 10476.306, 412.128, 52872.026 25/01/15,09:10:56,12,09,1, 11.9,1,1, 3.443, 10476.291, 412.132, 52872.125 25/01/15,09:10:56,13,09,1, 11.9,1,1, 3.443, 10476.300, 412.135, 52872.115 25/01/15,09:10:56,14,09,1, 11.9,1,1, 3.443, 10476.290, 412.137, 52872.185 25/01/15,09:10:56,15,09,1, 11.9,1,1, 3.443, 10476.276, 412.137, 52872.104 25/01/15,09:10:56,16,09,1, 11.9,1,1, 3.443, 10476.260, 412.166, 52872.121 25/01/15,09:10:56,17,09,1, 11.9,1,1, 3.443, 10476.236, 412.148, 52872.074 25/01/15,09:10:56,18,09,1, 11.9,1,1, 3.443, 10476.245, 412.170, 52872.049 25/01/15,09:10:56,19,09,1, 11.9,1,1, 3.443, 10476.219, 412.159, 52872.040 25/01/15,09:10:57,00,09,1, 11.9,1,1, 3.448, 10476.216, 412.159, 52872.040 25/01/15,09:10:57,01,09,1, 11.9,1,1, 3.448, 10476.234, 412.171, 52872.067 25/01/15,09:10:57,02,09,1, 11.9,1,1, 3.448, 10476.196, 412.190, 52872.154 25/01/15,09:10:57,03,09,1, 11.9,1,1, 3.448, 10476.191, 412.186, 52872.247 25/01/15,09:10:57,04,09,1, 11.9,1,1, 3.448, 10476.184, 412.187, 52872.281 25/01/15,09:10:57,05,09,1, 11.9,1,1, 3.448, 10476.168, 412.179, 52872.227 25/01/15,09:10:57,06,09,1, 11.9,1,1, 3.448, 10476.182, 412.200, 52872.279 25/01/15,09:10:57,07,09,1, 11.9,1,1, 3.448, 10476.143, 412.192, 52872.203 25/01/15,09:10:57,08,09,1, 11.9,1,1, 3.448, 10476.135, 412.183, 52872.122 25/01/15,09:10:57,09,09,1, 11.9,1,1, 3.448, 10476.147, 412.191, 52872.130 25/01/15,09:10:57,10,09,1, 11.9,1,1, 3.448, 10476.125, 412.210, 52872.253 25/01/15,09:10:57,11,09,1, 11.9,1,1, 3.448, 10476.097, 412.211, 52872.335 25/01/15,09:10:57,12,09,1, 11.9,1,1, 3.448, 10476.099, 412.233, 52872.348 25/01/15,09:10:57,13,09,1, 11.9,1,1, 3.448, 10476.126, 412.211, 52872.317 25/01/15,09:10:57,14,09,1, 11.9,1,1, 3.448, 10476.106, 412.216, 52872.280 25/01/15,09:10:57,15,09,1, 11.9,1,1, 3.448, 10476.121, 412.230, 52872.307 25/01/15,09:10:57,16,09,1, 11.9,1,1, 3.448, 10476.086, 412.232, 52872.308 25/01/15,09:10:57,17,09,1, 11.9,1,1, 3.448, 10476.113, 412.223, 52872.299 25/01/15,09:10:57,18,09,1, 11.9,1,1, 3.448, 10476.057, 412.232, 52872.262 25/01/15,09:10:57,19,09,1, 11.9,1,1, 3.448, 10476.087, 412.224, 52872.244 25/01/15,09:10:58,00,09,1, 11.9,1,1, 3.442, 10476.083, 412.224, 52872.244 25/01/15,09:10:58,01,09,1, 11.9,1,1, 3.442, 10476.095, 412.245, 52872.327 25/01/15,09:10:58,02,09,1, 11.9,1,1, 3.442, 10476.063, 412.232, 52872.300 25/01/15,09:10:58,03,09,1, 11.9,1,1, 3.442, 10476.073, 412.235, 52872.434 25/01/15,09:10:58,04,09,1, 11.9,1,1, 3.442, 10476.087, 412.257, 52872.432 25/01/15,09:10:58,05,09,1, 11.9,1,1, 3.442, 10476.029, 412.256, 52872.408 25/01/15,09:10:58,06,09,1, 11.9,1,1, 3.442, 10476.102, 412.271, 52872.273 25/01/15,09:10:58,07,09,1, 11.9,1,1, 3.442, 10476.069, 412.248, 52872.270 25/01/15,09:10:58,08,09,1, 11.9,1,1, 3.442, 10476.030, 412.245, 52872.283 25/01/15,09:10:58,09,09,1, 11.9,1,1, 3.442, 10476.042, 412.264, 52872.346 25/01/15,09:10:58,10,09,1, 11.9,1,1, 3.442, 10476.072, 412.280, 52872.392 25/01/15,09:10:58,11,09,1, 11.9,1,1, 3.442, 10476.056, 412.255, 52872.370 25/01/15,09:10:58,12,09,1, 11.9,1,1, 3.442, 10476.039, 412.290, 52872.405 25/01/15,09:10:58,13,09,1, 11.9,1,1, 3.442, 10476.030, 412.255, 52872.354 25/01/15,09:10:58,14,09,1, 11.9,1,1, 3.442, 10476.044, 412.276, 52872.344 25/01/15,09:10:58,15,09,1, 11.9,1,1, 3.442, 10476.033, 412.301, 52872.413 25/01/15,09:10:58,16,09,1, 11.9,1,1, 3.442, 10476.025, 412.292, 52872.354 25/01/15,09:10:58,17,09,1, 11.9,1,1, 3.442, 10476.043, 412.281, 52872.388 25/01/15,09:10:58,18,09,1, 11.9,1,1, 3.442, 10475.994, 412.301, 52872.355 25/01/15,09:10:58,19,09,1, 11.9,1,1, 3.442, 10476.013, 412.304, 52872.361 25/01/15,09:10:59,00,10,1, 11.9,1,1, 3.445, 10476.007, 412.304, 52872.361 25/01/15,09:10:59,01,10,1, 11.9,1,1, 3.445, 10476.039, 412.333, 52872.286 25/01/15,09:10:59,02,10,1, 11.9,1,1, 3.445, 10476.028, 412.314, 52872.372 25/01/15,09:10:59,03,10,1, 11.9,1,1, 3.445, 10476.032, 412.333, 52872.310 25/01/15,09:10:59,04,10,1, 11.9,1,1, 3.445, 10476.025, 412.319, 52872.356 25/01/15,09:10:59,05,10,1, 11.9,1,1, 3.445, 10476.020, 412.332, 52872.413 25/01/15,09:10:59,06,10,1, 11.9,1,1, 3.445, 10476.036, 412.353, 52872.410 25/01/15,09:10:59,07,10,1, 11.9,1,1, 3.445, 10476.014, 412.342, 52872.390 25/01/15,09:10:59,08,10,1, 11.9,1,1, 3.445, 10476.029, 412.348, 52872.514 25/01/15,09:10:59,09,10,1, 11.9,1,1, 3.445, 10476.020, 412.365, 52872.467 25/01/15,09:10:59,10,10,1, 11.9,1,1, 3.445, 10476.020, 412.351, 52872.453 25/01/15,09:10:59,11,10,1, 11.9,1,1, 3.445, 10476.008, 412.363, 52872.448 25/01/15,09:10:59,12,10,1, 11.9,1,1, 3.445, 10476.034, 412.361, 52872.356 25/01/15,09:10:59,13,10,1, 11.9,1,1, 3.445, 10476.021, 412.356, 52872.459 25/01/15,09:10:59,14,10,1, 11.9,1,1, 3.445, 10476.021, 412.370, 52872.447 25/01/15,09:10:59,15,10,1, 11.9,1,1, 3.445, 10476.021, 412.393, 52872.451 25/01/15,09:10:59,16,10,1, 11.9,1,1, 3.445, 10476.025, 412.391, 52872.551 25/01/15,09:10:59,17,10,1, 11.9,1,1, 3.445, 10476.061, 412.388, 52872.503 25/01/15,09:10:59,18,10,1, 11.9,1,1, 3.445, 10476.034, 412.392, 52872.486 25/01/15,09:10:59,19,10,1, 11.9,1,1, 3.445, 10476.056, 412.384, 52872.392 25/01/15,09:11:00,00,09,1, 11.9,1,1, 3.444, 10476.049, 412.384, 52872.392 25/01/15,09:11:00,01,09,1, 11.9,1,1, 3.444, 10476.074, 412.421, 52872.460 25/01/15,09:11:00,02,09,1, 11.9,1,1, 3.444, 10476.097, 412.372, 52872.321 25/01/15,09:11:00,03,09,1, 11.9,1,1, 3.444, 10476.054, 412.372, 52872.454 25/01/15,09:11:00,04,09,1, 11.9,1,1, 3.444, 10476.071, 412.410, 52872.473 25/01/15,09:11:00,05,09,1, 11.9,1,1, 3.444, 10476.060, 412.409, 52872.521 25/01/15,09:11:00,06,09,1, 11.9,1,1, 3.444, 10476.091, 412.425, 52872.454 25/01/15,09:11:00,07,09,1, 11.9,1,1, 3.444, 10476.095, 412.412, 52872.431 25/01/15,09:11:00,08,09,1, 11.9,1,1, 3.444, 10476.090, 412.398, 52872.477 25/01/15,09:11:00,09,09,1, 11.9,1,1, 3.444, 10476.103, 412.399, 52872.442 25/01/15,09:11:00,10,09,1, 11.9,1,1, 3.444, 10476.097, 412.406, 52872.345 25/01/15,09:11:00,11,09,1, 11.9,1,1, 3.444, 10476.126, 412.431, 52872.486 25/01/15,09:11:00,12,09,1, 11.9,1,1, 3.444, 10476.124, 412.415, 52872.421 25/01/15,09:11:00,13,09,1, 11.9,1,1, 3.444, 10476.099, 412.415, 52872.476 25/01/15,09:11:00,14,09,1, 11.9,1,1, 3.444, 10476.102, 412.430, 52872.503 25/01/15,09:11:00,15,09,1, 11.9,1,1, 3.444, 10476.146, 412.429, 52872.481 25/01/15,09:11:00,16,09,1, 11.9,1,1, 3.444, 10476.143, 412.419, 52872.465 25/01/15,09:11:00,17,09,1, 11.9,1,1, 3.444, 10476.128, 412.429, 52872.461 25/01/15,09:11:00,18,09,1, 11.9,1,1, 3.444, 10476.151, 412.420, 52872.488 25/01/15,09:11:00,19,09,1, 11.9,1,1, 3.444, 10476.159, 412.419, 52872.465 25/01/15,09:11:01,00,09,1, 11.9,1,1, 3.445, 10476.158, 412.419, 52872.465 25/01/15,09:11:01,01,09,1, 11.9,1,1, 3.445, 10476.157, 412.423, 52872.528 25/01/15,09:11:01,02,09,1, 11.9,1,1, 3.445, 10476.170, 412.431, 52872.547 25/01/15,09:11:01,03,09,1, 11.9,1,1, 3.445, 10476.196, 412.434, 52872.539 25/01/15,09:11:01,04,09,1, 11.9,1,1, 3.445, 10476.185, 412.406, 52872.492 25/01/15,09:11:01,05,09,1, 11.9,1,1, 3.445, 10476.223, 412.419, 52872.428 25/01/15,09:11:01,06,09,1, 11.9,1,1, 3.445, 10476.233, 412.449, 52872.482 25/01/15,09:11:01,07,09,1, 11.9,1,1, 3.445, 10476.241, 412.442, 52872.515 25/01/15,09:11:01,08,09,1, 11.9,1,1, 3.445, 10476.235, 412.453, 52872.568 25/01/15,09:11:01,09,09,1, 11.9,1,1, 3.445, 10476.242, 412.454, 52872.587 25/01/15,09:11:01,10,09,1, 11.9,1,1, 3.445, 10476.249, 412.463, 52872.561 25/01/15,09:11:01,11,09,1, 11.9,1,1, 3.445, 10476.262, 412.474, 52872.573 25/01/15,09:11:01,12,09,1, 11.9,1,1, 3.445, 10476.266, 412.474, 52872.531 25/01/15,09:11:01,13,09,1, 11.9,1,1, 3.445, 10476.261, 412.460, 52872.559 25/01/15,09:11:01,14,09,1, 11.9,1,1, 3.445, 10476.267, 412.453, 52872.532 25/01/15,09:11:01,15,09,1, 11.9,1,1, 3.445, 10476.311, 412.458, 52872.487 25/01/15,09:11:01,16,09,1, 11.9,1,1, 3.445, 10476.318, 412.446, 52872.502 25/01/15,09:11:01,17,09,1, 11.9,1,1, 3.445, 10476.315, 412.457, 52872.525 25/01/15,09:11:01,18,09,1, 11.9,1,1, 3.445, 10476.338, 412.458, 52872.606 25/01/15,09:11:01,19,09,1, 11.9,1,1, 3.445, 10476.327, 412.470, 52872.654 25/01/15,09:11:02,00,08,1, 11.9,1,1, 3.446, 10476.325, 412.470, 52872.654 25/01/15,09:11:02,01,08,1, 11.9,1,1, 3.446, 10476.335, 412.462, 52872.579 25/01/15,09:11:02,02,08,1, 11.9,1,1, 3.446, 10476.348, 412.490, 52872.537 25/01/15,09:11:02,03,08,1, 11.9,1,1, 3.446, 10476.378, 412.459, 52872.556 25/01/15,09:11:02,04,08,1, 11.9,1,1, 3.446, 10476.377, 412.468, 52872.540 25/01/15,09:11:02,05,08,1, 11.9,1,1, 3.446, 10476.390, 412.454, 52872.504 25/01/15,09:11:02,06,08,1, 11.9,1,1, 3.446, 10476.405, 412.476, 52872.550 25/01/15,09:11:02,07,08,1, 11.9,1,1, 3.446, 10476.416, 412.478, 52872.689 25/01/15,09:11:02,08,08,1, 11.9,1,1, 3.446, 10476.427, 412.471, 52872.627 25/01/15,09:11:02,09,08,1, 11.9,1,1, 3.446, 10476.420, 412.481, 52872.663 25/01/15,09:11:02,10,08,1, 11.9,1,1, 3.446, 10476.438, 412.460, 52872.606 25/01/15,09:11:02,11,08,1, 11.9,1,1, 3.446, 10476.430, 412.482, 52872.585 25/01/15,09:11:02,12,08,1, 11.9,1,1, 3.446, 10476.471, 412.483, 52872.612 25/01/15,09:11:02,13,08,1, 11.9,1,1, 3.446, 10476.455, 412.483, 52872.589 25/01/15,09:11:02,14,08,1, 11.9,1,1, 3.446, 10476.454, 412.462, 52872.527 25/01/15,09:11:02,15,08,1, 11.9,1,1, 3.446, 10476.451, 412.464, 52872.538 25/01/15,09:11:02,16,08,1, 11.9,1,1, 3.446, 10476.507, 412.476, 52872.615 25/01/15,09:11:02,17,08,1, 11.9,1,1, 3.446, 10476.520, 412.471, 52872.655 25/01/15,09:11:02,18,08,1, 11.9,1,1, 3.446, 10476.514, 412.485, 52872.630 25/01/15,09:11:02,19,08,1, 11.9,1,1, 3.446, 10476.493, 412.479, 52872.634 25/01/15,09:11:03,00,09,1, 11.9,1,1, 3.449, 10476.491, 412.479, 52872.634 25/01/15,09:11:03,01,09,1, 11.9,1,1, 3.449, 10476.532, 412.474, 52872.589 25/01/15,09:11:03,02,09,1, 11.9,1,1, 3.449, 10476.566, 412.503, 52872.625 25/01/15,09:11:03,03,09,1, 11.9,1,1, 3.449, 10476.560, 412.483, 52872.609 25/01/15,09:11:03,04,09,1, 11.9,1,1, 3.449, 10476.552, 412.457, 52872.617 25/01/15,09:11:03,05,09,1, 11.9,1,1, 3.449, 10476.599, 412.486, 52872.625 25/01/15,09:11:03,06,09,1, 11.9,1,1, 3.449, 10476.611, 412.492, 52872.759 25/01/15,09:11:03,07,09,1, 11.9,1,1, 3.449, 10476.599, 412.505, 52872.751 25/01/15,09:11:03,08,09,1, 11.9,1,1, 3.449, 10476.610, 412.466, 52872.623 25/01/15,09:11:03,09,09,1, 11.9,1,1, 3.449, 10476.612, 412.446, 52872.625 25/01/15,09:11:03,10,09,1, 11.9,1,1, 3.449, 10476.645, 412.481, 52872.614 25/01/15,09:11:03,11,09,1, 11.9,1,1, 3.449, 10476.663, 412.517, 52872.664 25/01/15,09:11:03,12,09,1, 11.9,1,1, 3.449, 10476.678, 412.493, 52872.756 25/01/15,09:11:03,13,09,1, 11.9,1,1, 3.449, 10476.675, 412.503, 52872.714 25/01/15,09:11:03,14,09,1, 11.9,1,1, 3.449, 10476.702, 412.511, 52872.728 25/01/15,09:11:03,15,09,1, 11.9,1,1, 3.449, 10476.721, 412.488, 52872.713 25/01/15,09:11:03,16,09,1, 11.9,1,1, 3.449, 10476.741, 412.523, 52872.668 25/01/15,09:11:03,17,09,1, 11.9,1,1, 3.449, 10476.699, 412.527, 52872.691 25/01/15,09:11:03,18,09,1, 11.9,1,1, 3.449, 10476.747, 412.527, 52872.522 25/01/15,09:11:03,19,09,1, 11.9,1,1, 3.449, 10476.745, 412.551, 52872.772 25/01/15,09:11:04,00,10,1, 11.9,1,1, 3.444, 10476.742, 412.551, 52872.772 25/01/15,09:11:04,01,10,1, 11.9,1,1, 3.444, 10476.776, 412.524, 52872.794 25/01/15,09:11:04,02,10,1, 11.9,1,1, 3.444, 10476.794, 412.554, 52872.749 25/01/15,09:11:04,03,10,1, 11.9,1,1, 3.444, 10476.801, 412.529, 52872.756 25/01/15,09:11:04,04,10,1, 11.9,1,1, 3.444, 10476.809, 412.534, 52872.801 25/01/15,09:11:04,05,10,1, 11.9,1,1, 3.444, 10476.817, 412.514, 52872.784 25/01/15,09:11:04,06,10,1, 11.9,1,1, 3.444, 10476.822, 412.536, 52872.761 25/01/15,09:11:04,07,10,1, 11.9,1,1, 3.444, 10476.871, 412.542, 52872.687 25/01/15,09:11:04,08,10,1, 11.9,1,1, 3.444, 10476.862, 412.546, 52872.727 25/01/15,09:11:04,09,10,1, 11.9,1,1, 3.444, 10476.865, 412.531, 52872.711 25/01/15,09:11:04,10,10,1, 11.9,1,1, 3.444, 10476.882, 412.539, 52872.820 25/01/15,09:11:04,11,10,1, 11.9,1,1, 3.444, 10476.887, 412.546, 52872.871 25/01/15,09:11:04,12,10,1, 11.9,1,1, 3.444, 10476.917, 412.579, 52872.847 25/01/15,09:11:04,13,10,1, 11.9,1,1, 3.444, 10476.913, 412.566, 52872.851 25/01/15,09:11:04,14,10,1, 11.9,1,1, 3.444, 10476.912, 412.549, 52872.796 25/01/15,09:11:04,15,10,1, 11.9,1,1, 3.444, 10476.898, 412.544, 52872.703 25/01/15,09:11:04,16,10,1, 11.9,1,1, 3.444, 10476.948, 412.567, 52872.820 25/01/15,09:11:04,17,10,1, 11.9,1,1, 3.444, 10476.946, 412.563, 52872.766 25/01/15,09:11:04,18,10,1, 11.9,1,1, 3.444, 10476.942, 412.575, 52872.816 25/01/15,09:11:04,19,10,1, 11.9,1,1, 3.444, 10476.947, 412.595, 52872.844 25/01/15,09:11:05,00,08,1, 12.0,1,1, 3.445, 10476.942, 412.595, 52872.844 25/01/15,09:11:05,01,08,1, 12.0,1,1, 3.445, 10477.002, 412.581, 52872.945 25/01/15,09:11:05,02,08,1, 12.0,1,1, 3.445, 10476.974, 412.607, 52872.940 25/01/15,09:11:05,03,08,1, 12.0,1,1, 3.445, 10477.005, 412.599, 52872.966 25/01/15,09:11:05,04,08,1, 12.0,1,1, 3.445, 10477.002, 412.592, 52872.883 25/01/15,09:11:05,05,08,1, 12.0,1,1, 3.445, 10477.019, 412.598, 52872.824 25/01/15,09:11:05,06,08,1, 12.0,1,1, 3.445, 10477.030, 412.621, 52872.881 25/01/15,09:11:05,07,08,1, 12.0,1,1, 3.445, 10477.057, 412.620, 52872.881 25/01/15,09:11:05,08,08,1, 12.0,1,1, 3.445, 10477.053, 412.644, 52872.981 25/01/15,09:11:05,09,08,1, 12.0,1,1, 3.445, 10477.026, 412.638, 52872.991 25/01/15,09:11:05,10,08,1, 12.0,1,1, 3.445, 10477.076, 412.645, 52873.017 25/01/15,09:11:05,11,08,1, 12.0,1,1, 3.445, 10477.041, 412.664, 52873.055 25/01/15,09:11:05,12,08,1, 12.0,1,1, 3.445, 10477.094, 412.659, 52872.957 25/01/15,09:11:05,13,08,1, 12.0,1,1, 3.445, 10477.086, 412.653, 52872.962 25/01/15,09:11:05,14,08,1, 12.0,1,1, 3.445, 10477.089, 412.637, 52872.909 25/01/15,09:11:05,15,08,1, 12.0,1,1, 3.445, 10477.104, 412.651, 52872.932 25/01/15,09:11:05,16,08,1, 12.0,1,1, 3.445, 10477.108, 412.696, 52872.934 25/01/15,09:11:05,17,08,1, 12.0,1,1, 3.445, 10477.115, 412.686, 52873.033 25/01/15,09:11:05,18,08,1, 12.0,1,1, 3.445, 10477.137, 412.676, 52873.018 25/01/15,09:11:05,19,08,1, 12.0,1,1, 3.445, 10477.157, 412.698, 52873.076 25/01/15,09:11:06,00,09,1, 11.9,1,1, 3.437, 10477.151, 412.698, 52873.076 25/01/15,09:11:06,01,09,1, 11.9,1,1, 3.437, 10477.157, 412.714, 52873.022 25/01/15,09:11:06,02,09,1, 11.9,1,1, 3.437, 10477.178, 412.729, 52872.981 25/01/15,09:11:06,03,09,1, 11.9,1,1, 3.437, 10477.173, 412.701, 52873.031 25/01/15,09:11:06,04,09,1, 11.9,1,1, 3.437, 10477.168, 412.725, 52873.043 25/01/15,09:11:06,05,09,1, 11.9,1,1, 3.437, 10477.167, 412.729, 52873.057 25/01/15,09:11:06,06,09,1, 11.9,1,1, 3.437, 10477.188, 412.726, 52873.042 25/01/15,09:11:06,07,09,1, 11.9,1,1, 3.437, 10477.208, 412.745, 52873.074 25/01/15,09:11:06,08,09,1, 11.9,1,1, 3.437, 10477.209, 412.752, 52873.100 25/01/15,09:11:06,09,09,1, 11.9,1,1, 3.437, 10477.195, 412.757, 52873.079 25/01/15,09:11:06,10,09,1, 11.9,1,1, 3.437, 10477.213, 412.762, 52873.036 25/01/15,09:11:06,11,09,1, 11.9,1,1, 3.437, 10477.214, 412.755, 52873.046 25/01/15,09:11:06,12,09,1, 11.9,1,1, 3.437, 10477.235, 412.768, 52873.068 25/01/15,09:11:06,13,09,1, 11.9,1,1, 3.437, 10477.246, 412.795, 52873.145 25/01/15,09:11:06,14,09,1, 11.9,1,1, 3.437, 10477.273, 412.801, 52873.152 25/01/15,09:11:06,15,09,1, 11.9,1,1, 3.437, 10477.259, 412.804, 52873.284 25/01/15,09:11:06,16,09,1, 11.9,1,1, 3.437, 10477.274, 412.809, 52873.211 25/01/15,09:11:06,17,09,1, 11.9,1,1, 3.437, 10477.299, 412.793, 52873.190 25/01/15,09:11:06,18,09,1, 11.9,1,1, 3.437, 10477.283, 412.856, 52873.068 25/01/15,09:11:06,19,09,1, 11.9,1,1, 3.437, 10477.309, 412.820, 52873.032 25/01/15,09:11:07,00,09,1, 11.9,1,1, 3.444, 10477.301, 412.820, 52873.032 25/01/15,09:11:07,01,09,1, 11.9,1,1, 3.444, 10477.289, 412.853, 52873.173 25/01/15,09:11:07,02,09,1, 11.9,1,1, 3.444, 10477.281, 412.838, 52873.262 25/01/15,09:11:07,03,09,1, 11.9,1,1, 3.444, 10477.307, 412.864, 52873.243 25/01/15,09:11:07,04,09,1, 11.9,1,1, 3.444, 10477.337, 412.858, 52873.238 25/01/15,09:11:07,05,09,1, 11.9,1,1, 3.444, 10477.329, 412.849, 52873.224 25/01/15,09:11:07,06,09,1, 11.9,1,1, 3.444, 10477.341, 412.844, 52873.259 25/01/15,09:11:07,07,09,1, 11.9,1,1, 3.444, 10477.378, 412.884, 52873.233 25/01/15,09:11:07,08,09,1, 11.9,1,1, 3.444, 10477.352, 412.893, 52873.198 25/01/15,09:11:07,09,09,1, 11.9,1,1, 3.444, 10477.404, 412.882, 52873.186 25/01/15,09:11:07,10,09,1, 11.9,1,1, 3.444, 10477.387, 412.884, 52873.211 25/01/15,09:11:07,11,09,1, 11.9,1,1, 3.444, 10477.414, 412.903, 52873.339 25/01/15,09:11:07,12,09,1, 11.9,1,1, 3.444, 10477.402, 412.884, 52873.303 25/01/15,09:11:07,13,09,1, 11.9,1,1, 3.444, 10477.440, 412.902, 52873.287 25/01/15,09:11:07,14,09,1, 11.9,1,1, 3.444, 10477.400, 412.923, 52873.439 25/01/15,09:11:07,15,09,1, 11.9,1,1, 3.444, 10477.439, 412.911, 52873.370 25/01/15,09:11:07,16,09,1, 11.9,1,1, 3.444, 10477.477, 412.937, 52873.358 25/01/15,09:11:07,17,09,1, 11.9,1,1, 3.444, 10477.471, 412.915, 52873.327 25/01/15,09:11:07,18,09,1, 11.9,1,1, 3.444, 10477.506, 412.938, 52873.326 25/01/15,09:11:07,19,09,1, 11.9,1,1, 3.444, 10477.495, 412.932, 52873.332 25/01/15,09:11:08,00,09,1, 11.9,1,1, 3.447, 10477.493, 412.932, 52873.332 25/01/15,09:11:08,01,09,1, 11.9,1,1, 3.447, 10477.523, 412.953, 52873.400 25/01/15,09:11:08,02,09,1, 11.9,1,1, 3.447, 10477.519, 412.963, 52873.482 25/01/15,09:11:08,03,09,1, 11.9,1,1, 3.447, 10477.534, 412.958, 52873.461 25/01/15,09:11:08,04,09,1, 11.9,1,1, 3.447, 10477.539, 412.964, 52873.385 25/01/15,09:11:08,05,09,1, 11.9,1,1, 3.447, 10477.581, 412.972, 52873.371 25/01/15,09:11:08,06,09,1, 11.9,1,1, 3.447, 10477.576, 412.962, 52873.417 25/01/15,09:11:08,07,09,1, 11.9,1,1, 3.447, 10477.577, 412.978, 52873.440 25/01/15,09:11:08,08,09,1, 11.9,1,1, 3.447, 10477.587, 412.982, 52873.427 25/01/15,09:11:08,09,09,1, 11.9,1,1, 3.447, 10477.610, 412.993, 52873.463 25/01/15,09:11:08,10,09,1, 11.9,1,1, 3.447, 10477.658, 412.990, 52873.446 25/01/15,09:11:08,11,09,1, 11.9,1,1, 3.447, 10477.629, 413.008, 52873.457 25/01/15,09:11:08,12,09,1, 11.9,1,1, 3.447, 10477.655, 413.017, 52873.605 25/01/15,09:11:08,13,09,1, 11.9,1,1, 3.447, 10477.629, 413.004, 52873.386 25/01/15,09:11:08,14,09,1, 11.9,1,1, 3.447, 10477.640, 413.006, 52873.436 25/01/15,09:11:08,15,09,1, 11.9,1,1, 3.447, 10477.655, 413.011, 52873.480 25/01/15,09:11:08,16,09,1, 11.9,1,1, 3.447, 10477.680, 413.010, 52873.514 25/01/15,09:11:08,17,09,1, 11.9,1,1, 3.447, 10477.672, 413.010, 52873.511 25/01/15,09:11:08,18,09,1, 11.9,1,1, 3.447, 10477.686, 413.034, 52873.527 25/01/15,09:11:08,19,09,1, 11.9,1,1, 3.447, 10477.700, 413.032, 52873.535 25/01/15,09:11:09,00,09,1, 11.9,1,1, 3.444, 10477.693, 413.032, 52873.535 25/01/15,09:11:09,01,09,1, 11.9,1,1, 3.444, 10477.706, 413.001, 52873.488 25/01/15,09:11:09,02,09,1, 11.9,1,1, 3.444, 10477.718, 412.995, 52873.488 25/01/15,09:11:09,03,09,1, 11.9,1,1, 3.444, 10477.740, 413.014, 52873.505 25/01/15,09:11:09,04,09,1, 11.9,1,1, 3.444, 10477.728, 413.005, 52873.570 25/01/15,09:11:09,05,09,1, 11.9,1,1, 3.444, 10477.738, 413.006, 52873.597 25/01/15,09:11:09,06,09,1, 11.9,1,1, 3.444, 10477.699, 413.012, 52873.666 25/01/15,09:11:09,07,09,1, 11.9,1,1, 3.444, 10477.732, 413.043, 52873.718 25/01/15,09:11:09,08,09,1, 11.9,1,1, 3.444, 10477.750, 413.030, 52873.688 25/01/15,09:11:09,09,09,1, 11.9,1,1, 3.444, 10477.761, 413.032, 52873.586 25/01/15,09:11:09,10,09,1, 11.9,1,1, 3.444, 10477.740, 413.008, 52873.565 25/01/15,09:11:09,11,09,1, 11.9,1,1, 3.444, 10477.757, 413.025, 52873.640 25/01/15,09:11:09,12,09,1, 11.9,1,1, 3.444, 10477.786, 413.025, 52873.673 25/01/15,09:11:09,13,09,1, 11.9,1,1, 3.444, 10477.776, 413.054, 52873.734 25/01/15,09:11:09,14,09,1, 11.9,1,1, 3.444, 10477.793, 413.027, 52873.743 25/01/15,09:11:09,15,09,1, 11.9,1,1, 3.444, 10477.767, 413.056, 52873.796 25/01/15,09:11:09,16,09,1, 11.9,1,1, 3.444, 10477.757, 413.023, 52873.736 25/01/15,09:11:09,17,09,1, 11.9,1,1, 3.444, 10477.774, 413.046, 52873.752 25/01/15,09:11:09,18,09,1, 11.9,1,1, 3.444, 10477.785, 413.055, 52873.778 25/01/15,09:11:09,19,09,1, 11.9,1,1, 3.444, 10477.742, 413.058, 52873.702 25/01/15,09:11:10,00,09,1, 11.9,1,1, 3.443, 10477.735, 413.058, 52873.702 25/01/15,09:11:10,01,09,1, 11.9,1,1, 3.443, 10477.768, 413.050, 52873.673 25/01/15,09:11:10,02,09,1, 11.9,1,1, 3.443, 10477.768, 413.051, 52873.751 25/01/15,09:11:10,03,09,1, 11.9,1,1, 3.443, 10477.776, 413.063, 52873.680 25/01/15,09:11:10,04,09,1, 11.9,1,1, 3.443, 10477.743, 413.064, 52873.868 25/01/15,09:11:10,05,09,1, 11.9,1,1, 3.443, 10477.765, 413.069, 52873.855 25/01/15,09:11:10,06,09,1, 11.9,1,1, 3.443, 10477.732, 413.072, 52873.830 25/01/15,09:11:10,07,09,1, 11.9,1,1, 3.443, 10477.763, 413.067, 52873.804 25/01/15,09:11:10,08,09,1, 11.9,1,1, 3.443, 10477.743, 413.085, 52873.749 25/01/15,09:11:10,09,09,1, 11.9,1,1, 3.443, 10477.743, 413.064, 52873.830 25/01/15,09:11:10,10,09,1, 11.9,1,1, 3.443, 10477.746, 413.061, 52873.798 25/01/15,09:11:10,11,09,1, 11.9,1,1, 3.443, 10477.739, 413.072, 52873.761 25/01/15,09:11:10,12,09,1, 11.9,1,1, 3.443, 10477.733, 413.102, 52873.865 25/01/15,09:11:10,13,09,1, 11.9,1,1, 3.443, 10477.722, 413.081, 52873.926 25/01/15,09:11:10,14,09,1, 11.9,1,1, 3.443, 10477.734, 413.081, 52873.865 25/01/15,09:11:10,15,09,1, 11.9,1,1, 3.443, 10477.709, 413.094, 52873.920 25/01/15,09:11:10,16,09,1, 11.9,1,1, 3.443, 10477.745, 413.082, 52873.849 25/01/15,09:11:10,17,09,1, 11.9,1,1, 3.443, 10477.713, 413.092, 52873.886 25/01/15,09:11:10,18,09,1, 11.9,1,1, 3.443, 10477.697, 413.092, 52873.955 25/01/15,09:11:10,19,09,1, 11.9,1,1, 3.443, 10477.710, 413.102, 52873.951 25/01/15,09:11:11,00,09,1, 11.9,1,1, 3.445, 10477.710, 413.102, 52873.951 25/01/15,09:11:11,01,09,1, 11.9,1,1, 3.445, 10477.685, 413.102, 52873.976 25/01/15,09:11:11,02,09,1, 11.9,1,1, 3.445, 10477.705, 413.118, 52874.055 25/01/15,09:11:11,03,09,1, 11.9,1,1, 3.445, 10477.704, 413.101, 52873.960 25/01/15,09:11:11,04,09,1, 11.9,1,1, 3.445, 10477.708, 413.133, 52874.081 25/01/15,09:11:11,05,09,1, 11.9,1,1, 3.445, 10477.673, 413.098, 52874.032 25/01/15,09:11:11,06,09,1, 11.9,1,1, 3.445, 10477.663, 413.096, 52874.028 25/01/15,09:11:11,07,09,1, 11.9,1,1, 3.445, 10477.653, 413.102, 52874.049 25/01/15,09:11:11,08,09,1, 11.9,1,1, 3.445, 10477.669, 413.107, 52874.071 25/01/15,09:11:11,09,09,1, 11.9,1,1, 3.445, 10477.644, 413.144, 52874.115 25/01/15,09:11:11,10,09,1, 11.9,1,1, 3.445, 10477.668, 413.134, 52874.086 25/01/15,09:11:11,11,09,1, 11.9,1,1, 3.445, 10477.629, 413.125, 52874.173 25/01/15,09:11:11,12,09,1, 11.9,1,1, 3.445, 10477.631, 413.145, 52874.129 25/01/15,09:11:11,13,09,1, 11.9,1,1, 3.445, 10477.649, 413.127, 52874.088 25/01/15,09:11:11,14,09,1, 11.9,1,1, 3.445, 10477.617, 413.123, 52874.082 25/01/15,09:11:11,15,09,1, 11.9,1,1, 3.445, 10477.642, 413.148, 52874.040 25/01/15,09:11:11,16,09,1, 11.9,1,1, 3.445, 10477.606, 413.122, 52874.074 25/01/15,09:11:11,17,09,1, 11.9,1,1, 3.445, 10477.625, 413.130, 52874.130 25/01/15,09:11:11,18,09,1, 11.9,1,1, 3.445, 10477.611, 413.130, 52874.317 25/01/15,09:11:11,19,09,1, 11.9,1,1, 3.445, 10477.573, 413.117, 52874.240 25/01/15,09:11:12,00,09,1, 11.9,1,1, 3.443, 10477.568, 413.117, 52874.240 25/01/15,09:11:12,01,09,1, 11.9,1,1, 3.443, 10477.604, 413.120, 52874.139 25/01/15,09:11:12,02,09,1, 11.9,1,1, 3.443, 10477.576, 413.155, 52874.280 25/01/15,09:11:12,03,09,1, 11.9,1,1, 3.443, 10477.569, 413.150, 52874.239 25/01/15,09:11:12,04,09,1, 11.9,1,1, 3.443, 10477.555, 413.148, 52874.213 25/01/15,09:11:12,05,09,1, 11.9,1,1, 3.443, 10477.545, 413.155, 52874.245 25/01/15,09:11:12,06,09,1, 11.9,1,1, 3.443, 10477.538, 413.158, 52874.291 25/01/15,09:11:12,07,09,1, 11.9,1,1, 3.443, 10477.540, 413.180, 52874.337 25/01/15,09:11:12,08,09,1, 11.9,1,1, 3.443, 10477.532, 413.165, 52874.323 25/01/15,09:11:12,09,09,1, 11.9,1,1, 3.443, 10477.506, 413.206, 52874.382 25/01/15,09:11:12,10,09,1, 11.9,1,1, 3.443, 10477.515, 413.162, 52874.364 25/01/15,09:11:12,11,09,1, 11.9,1,1, 3.443, 10477.508, 413.175, 52874.342 25/01/15,09:11:12,12,09,1, 11.9,1,1, 3.443, 10477.500, 413.161, 52874.241 25/01/15,09:11:12,13,09,1, 11.9,1,1, 3.443, 10477.506, 413.150, 52874.224 25/01/15,09:11:12,14,09,1, 11.9,1,1, 3.443, 10477.434, 413.162, 52874.271 25/01/15,09:11:12,15,09,1, 11.9,1,1, 3.443, 10477.418, 413.159, 52874.361 25/01/15,09:11:12,16,09,1, 11.9,1,1, 3.443, 10477.447, 413.181, 52874.468 25/01/15,09:11:12,17,09,1, 11.9,1,1, 3.443, 10477.417, 413.167, 52874.454 25/01/15,09:11:12,18,09,1, 11.9,1,1, 3.443, 10477.412, 413.182, 52874.457 25/01/15,09:11:12,19,09,1, 11.9,1,1, 3.443, 10477.406, 413.164, 52874.384 25/01/15,09:11:13,00,09,1, 12.0,1,1, 3.445, 10477.401, 413.164, 52874.384 25/01/15,09:11:13,01,09,1, 12.0,1,1, 3.445, 10477.382, 413.200, 52874.390 25/01/15,09:11:13,02,09,1, 12.0,1,1, 3.445, 10477.371, 413.171, 52874.431 25/01/15,09:11:13,03,09,1, 12.0,1,1, 3.445, 10477.328, 413.186, 52874.462 25/01/15,09:11:13,04,09,1, 12.0,1,1, 3.445, 10477.334, 413.181, 52874.422 25/01/15,09:11:13,05,09,1, 12.0,1,1, 3.445, 10477.352, 413.173, 52874.465 25/01/15,09:11:13,06,09,1, 12.0,1,1, 3.445, 10477.306, 413.194, 52874.502 25/01/15,09:11:13,07,09,1, 12.0,1,1, 3.445, 10477.274, 413.188, 52874.526 25/01/15,09:11:13,08,09,1, 12.0,1,1, 3.445, 10477.274, 413.199, 52874.539 25/01/15,09:11:13,09,09,1, 12.0,1,1, 3.445, 10477.257, 413.211, 52874.509 25/01/15,09:11:13,10,09,1, 12.0,1,1, 3.445, 10477.250, 413.177, 52874.442 25/01/15,09:11:13,11,09,1, 12.0,1,1, 3.445, 10477.219, 413.204, 52874.524 25/01/15,09:11:13,12,09,1, 12.0,1,1, 3.445, 10477.208, 413.204, 52874.448 25/01/15,09:11:13,13,09,1, 12.0,1,1, 3.445, 10477.210, 413.218, 52874.579 25/01/15,09:11:13,14,09,1, 12.0,1,1, 3.445, 10477.186, 413.204, 52874.586 25/01/15,09:11:13,15,09,1, 12.0,1,1, 3.445, 10477.164, 413.197, 52874.602 25/01/15,09:11:13,16,09,1, 12.0,1,1, 3.445, 10477.161, 413.175, 52874.581 25/01/15,09:11:13,17,09,1, 12.0,1,1, 3.445, 10477.133, 413.172, 52874.536 25/01/15,09:11:13,18,09,1, 12.0,1,1, 3.445, 10477.127, 413.186, 52874.494 25/01/15,09:11:13,19,09,1, 12.0,1,1, 3.445, 10477.093, 413.175, 52874.566 25/01/15,09:11:14,00,10,1, 11.9,1,1, 3.434, 10477.092, 413.175, 52874.566 25/01/15,09:11:14,01,10,1, 11.9,1,1, 3.434, 10477.074, 413.179, 52874.647 25/01/15,09:11:14,02,10,1, 11.9,1,1, 3.434, 10477.063, 413.180, 52874.758 25/01/15,09:11:14,03,10,1, 11.9,1,1, 3.434, 10477.021, 413.218, 52874.723 25/01/15,09:11:14,04,10,1, 11.9,1,1, 3.434, 10477.025, 413.201, 52874.686 25/01/15,09:11:14,05,10,1, 11.9,1,1, 3.434, 10476.991, 413.201, 52874.676 25/01/15,09:11:14,06,10,1, 11.9,1,1, 3.434, 10477.007, 413.199, 52874.636 25/01/15,09:11:14,07,10,1, 11.9,1,1, 3.434, 10476.955, 413.201, 52874.648 25/01/15,09:11:14,08,10,1, 11.9,1,1, 3.434, 10476.962, 413.198, 52874.724 25/01/15,09:11:14,09,10,1, 11.9,1,1, 3.434, 10476.920, 413.192, 52874.715 25/01/15,09:11:14,10,10,1, 11.9,1,1, 3.434, 10476.904, 413.191, 52874.735 25/01/15,09:11:14,11,10,1, 11.9,1,1, 3.434, 10476.875, 413.218, 52874.791 25/01/15,09:11:14,12,10,1, 11.9,1,1, 3.434, 10476.869, 413.182, 52874.821 25/01/15,09:11:14,13,10,1, 11.9,1,1, 3.434, 10476.847, 413.211, 52874.856 25/01/15,09:11:14,14,10,1, 11.9,1,1, 3.434, 10476.831, 413.229, 52874.775 25/01/15,09:11:14,15,10,1, 11.9,1,1, 3.434, 10476.796, 413.182, 52874.723 25/01/15,09:11:14,16,10,1, 11.9,1,1, 3.434, 10476.790, 413.203, 52874.691 25/01/15,09:11:14,17,10,1, 11.9,1,1, 3.434, 10476.762, 413.229, 52874.801 25/01/15,09:11:14,18,10,1, 11.9,1,1, 3.434, 10476.744, 413.221, 52874.764 25/01/15,09:11:14,19,10,1, 11.9,1,1, 3.434, 10476.731, 413.227, 52874.910 25/01/15,09:11:15,00,10,1, 12.0,1,1, 3.447, 10476.725, 413.227, 52874.910 25/01/15,09:11:15,01,10,1, 12.0,1,1, 3.447, 10476.640, 413.239, 52875.074 25/01/15,09:11:15,02,10,1, 12.0,1,1, 3.447, 10476.681, 413.240, 52874.862 25/01/15,09:11:15,03,10,1, 12.0,1,1, 3.447, 10476.608, 413.244, 52874.980 25/01/15,09:11:15,04,10,1, 12.0,1,1, 3.447, 10476.605, 413.244, 52874.886 25/01/15,09:11:15,05,10,1, 12.0,1,1, 3.447, 10476.587, 413.260, 52874.910 25/01/15,09:11:15,06,10,1, 12.0,1,1, 3.447, 10476.568, 413.240, 52874.902 25/01/15,09:11:15,07,10,1, 12.0,1,1, 3.447, 10476.538, 413.225, 52874.897 25/01/15,09:11:15,08,10,1, 12.0,1,1, 3.447, 10476.494, 413.283, 52874.989 25/01/15,09:11:15,09,10,1, 12.0,1,1, 3.447, 10476.478, 413.267, 52874.957 25/01/15,09:11:15,10,10,1, 12.0,1,1, 3.447, 10476.472, 413.261, 52875.006 25/01/15,09:11:15,11,10,1, 12.0,1,1, 3.447, 10476.433, 413.279, 52875.014 25/01/15,09:11:15,12,10,1, 12.0,1,1, 3.447, 10476.417, 413.252, 52874.996 25/01/15,09:11:15,13,10,1, 12.0,1,1, 3.447, 10476.386, 413.272, 52875.005 25/01/15,09:11:15,14,10,1, 12.0,1,1, 3.447, 10476.374, 413.289, 52875.013 25/01/15,09:11:15,15,10,1, 12.0,1,1, 3.447, 10476.356, 413.285, 52875.015 25/01/15,09:11:15,16,10,1, 12.0,1,1, 3.447, 10476.296, 413.264, 52875.053 25/01/15,09:11:15,17,10,1, 12.0,1,1, 3.447, 10476.288, 413.290, 52875.020 25/01/15,09:11:15,18,10,1, 12.0,1,1, 3.447, 10476.261, 413.288, 52875.079 25/01/15,09:11:15,19,10,1, 12.0,1,1, 3.447, 10476.242, 413.318, 52875.054 25/01/15,09:11:16,00,10,1, 11.9,1,1, 3.439, 10476.241, 413.318, 52875.054 25/01/15,09:11:16,01,10,1, 11.9,1,1, 3.439, 10476.168, 413.297, 52875.071 25/01/15,09:11:16,02,10,1, 11.9,1,1, 3.439, 10476.151, 413.306, 52875.095 25/01/15,09:11:16,03,10,1, 11.9,1,1, 3.439, 10476.097, 413.316, 52875.174 25/01/15,09:11:16,04,10,1, 11.9,1,1, 3.439, 10476.084, 413.319, 52875.178 25/01/15,09:11:16,05,10,1, 11.9,1,1, 3.439, 10476.035, 413.339, 52875.172 25/01/15,09:11:16,06,10,1, 11.9,1,1, 3.439, 10476.007, 413.306, 52875.189 25/01/15,09:11:16,07,10,1, 11.9,1,1, 3.439, 10476.003, 413.335, 52875.177 25/01/15,09:11:16,08,10,1, 11.9,1,1, 3.439, 10475.970, 413.342, 52875.145 25/01/15,09:11:16,09,10,1, 11.9,1,1, 3.439, 10475.923, 413.327, 52875.159 25/01/15,09:11:16,10,10,1, 11.9,1,1, 3.439, 10475.919, 413.329, 52875.168 25/01/15,09:11:16,11,10,1, 11.9,1,1, 3.439, 10475.873, 413.345, 52875.231 25/01/15,09:11:16,12,10,1, 11.9,1,1, 3.439, 10475.874, 413.349, 52875.217 25/01/15,09:11:16,13,10,1, 11.9,1,1, 3.439, 10475.820, 413.365, 52875.266 25/01/15,09:11:16,14,10,1, 11.9,1,1, 3.439, 10475.810, 413.371, 52875.379 25/01/15,09:11:16,15,10,1, 11.9,1,1, 3.439, 10475.738, 413.391, 52875.354 25/01/15,09:11:16,16,10,1, 11.9,1,1, 3.439, 10475.724, 413.375, 52875.335 25/01/15,09:11:16,17,10,1, 11.9,1,1, 3.439, 10475.726, 413.377, 52875.336 25/01/15,09:11:16,18,10,1, 11.9,1,1, 3.439, 10475.690, 413.365, 52875.324 25/01/15,09:11:16,19,10,1, 11.9,1,1, 3.439, 10475.656, 413.397, 52875.298 25/01/15,09:11:17,00,10,1, 11.9,1,1, 3.445, 10475.649, 413.397, 52875.298 25/01/15,09:11:17,01,10,1, 11.9,1,1, 3.445, 10475.613, 413.400, 52875.410 25/01/15,09:11:17,02,10,1, 11.9,1,1, 3.445, 10475.584, 413.421, 52875.380 25/01/15,09:11:17,03,10,1, 11.9,1,1, 3.445, 10475.560, 413.413, 52875.403 25/01/15,09:11:17,04,10,1, 11.9,1,1, 3.445, 10475.521, 413.422, 52875.523 25/01/15,09:11:17,05,10,1, 11.9,1,1, 3.445, 10475.504, 413.450, 52875.460 25/01/15,09:11:17,06,10,1, 11.9,1,1, 3.445, 10475.483, 413.433, 52875.409 25/01/15,09:11:17,07,10,1, 11.9,1,1, 3.445, 10475.457, 413.462, 52875.388 25/01/15,09:11:17,08,10,1, 11.9,1,1, 3.445, 10475.397, 413.454, 52875.417 25/01/15,09:11:17,09,10,1, 11.9,1,1, 3.445, 10475.386, 413.453, 52875.457 25/01/15,09:11:17,10,10,1, 11.9,1,1, 3.445, 10475.365, 413.499, 52875.418 25/01/15,09:11:17,11,10,1, 11.9,1,1, 3.445, 10475.349, 413.482, 52875.560 25/01/15,09:11:17,12,10,1, 11.9,1,1, 3.445, 10475.296, 413.484, 52875.587 25/01/15,09:11:17,13,10,1, 11.9,1,1, 3.445, 10475.280, 413.502, 52875.581 25/01/15,09:11:17,14,10,1, 11.9,1,1, 3.445, 10475.241, 413.521, 52875.605 25/01/15,09:11:17,15,10,1, 11.9,1,1, 3.445, 10475.227, 413.532, 52875.591 25/01/15,09:11:17,16,10,1, 11.9,1,1, 3.445, 10475.194, 413.516, 52875.581 25/01/15,09:11:17,17,10,1, 11.9,1,1, 3.445, 10475.148, 413.507, 52875.562 25/01/15,09:11:17,18,10,1, 11.9,1,1, 3.445, 10475.142, 413.535, 52875.582 25/01/15,09:11:17,19,10,1, 11.9,1,1, 3.445, 10475.105, 413.530, 52875.648 25/01/15,09:11:18,00,10,1, 11.9,1,1, 3.447, 10475.098, 413.530, 52875.648 25/01/15,09:11:18,01,10,1, 11.9,1,1, 3.447, 10475.037, 413.542, 52875.649 25/01/15,09:11:18,02,10,1, 11.9,1,1, 3.447, 10475.027, 413.535, 52875.600 25/01/15,09:11:18,03,10,1, 11.9,1,1, 3.447, 10474.944, 413.526, 52875.622 25/01/15,09:11:18,04,10,1, 11.9,1,1, 3.447, 10474.948, 413.545, 52875.687 25/01/15,09:11:18,05,10,1, 11.9,1,1, 3.447, 10474.893, 413.568, 52875.755 25/01/15,09:11:18,06,10,1, 11.9,1,1, 3.447, 10474.881, 413.579, 52875.638 25/01/15,09:11:18,07,10,1, 11.9,1,1, 3.447, 10474.850, 413.571, 52875.614 25/01/15,09:11:18,08,10,1, 11.9,1,1, 3.447, 10474.813, 413.555, 52875.626 25/01/15,09:11:18,09,10,1, 11.9,1,1, 3.447, 10474.797, 413.587, 52875.691 25/01/15,09:11:18,10,10,1, 11.9,1,1, 3.447, 10474.745, 413.588, 52875.741 25/01/15,09:11:18,11,10,1, 11.9,1,1, 3.447, 10474.753, 413.589, 52875.701 25/01/15,09:11:18,12,10,1, 11.9,1,1, 3.447, 10474.674, 413.579, 52875.731 25/01/15,09:11:18,13,10,1, 11.9,1,1, 3.447, 10474.673, 413.590, 52875.728 25/01/15,09:11:18,14,10,1, 11.9,1,1, 3.447, 10474.627, 413.586, 52875.724 25/01/15,09:11:18,15,10,1, 11.9,1,1, 3.447, 10474.602, 413.601, 52875.773 25/01/15,09:11:18,16,10,1, 11.9,1,1, 3.447, 10474.557, 413.596, 52875.861 25/01/15,09:11:18,17,10,1, 11.9,1,1, 3.447, 10474.539, 413.593, 52875.840 25/01/15,09:11:18,18,10,1, 11.9,1,1, 3.447, 10474.486, 413.572, 52875.857 25/01/15,09:11:18,19,10,1, 11.9,1,1, 3.447, 10474.470, 413.611, 52875.839 25/01/15,09:11:19,00,10,1, 11.9,1,1, 3.445, 10474.464, 413.611, 52875.839 25/01/15,09:11:19,01,10,1, 11.9,1,1, 3.445, 10474.410, 413.615, 52875.847 25/01/15,09:11:19,02,10,1, 11.9,1,1, 3.445, 10474.359, 413.620, 52875.768 25/01/15,09:11:19,03,10,1, 11.9,1,1, 3.445, 10474.337, 413.627, 52875.855 25/01/15,09:11:19,04,10,1, 11.9,1,1, 3.445, 10474.291, 413.627, 52875.901 25/01/15,09:11:19,05,10,1, 11.9,1,1, 3.445, 10474.287, 413.658, 52875.934 25/01/15,09:11:19,06,10,1, 11.9,1,1, 3.445, 10474.239, 413.651, 52876.021 25/01/15,09:11:19,07,10,1, 11.9,1,1, 3.445, 10474.168, 413.648, 52876.002 25/01/15,09:11:19,08,10,1, 11.9,1,1, 3.445, 10474.152, 413.641, 52875.962 25/01/15,09:11:19,09,10,1, 11.9,1,1, 3.445, 10474.119, 413.673, 52875.961 25/01/15,09:11:19,10,10,1, 11.9,1,1, 3.445, 10474.054, 413.684, 52875.925 25/01/15,09:11:19,11,10,1, 11.9,1,1, 3.445, 10474.033, 413.653, 52875.930 25/01/15,09:11:19,12,10,1, 11.9,1,1, 3.445, 10474.005, 413.675, 52875.845 25/01/15,09:11:19,13,10,1, 11.9,1,1, 3.445, 10473.974, 413.663, 52875.916 25/01/15,09:11:19,14,10,1, 11.9,1,1, 3.445, 10473.935, 413.678, 52875.956 25/01/15,09:11:19,15,10,1, 11.9,1,1, 3.445, 10473.913, 413.689, 52876.107 25/01/15,09:11:19,16,10,1, 11.9,1,1, 3.445, 10473.864, 413.697, 52876.044 25/01/15,09:11:19,17,10,1, 11.9,1,1, 3.445, 10473.824, 413.678, 52876.094 25/01/15,09:11:19,18,10,1, 11.9,1,1, 3.445, 10473.786, 413.690, 52876.053 25/01/15,09:11:19,19,10,1, 11.9,1,1, 3.445, 10473.760, 413.704, 52875.965 25/01/15,09:11:20,00,10,1, 11.9,1,1, 3.446, 10473.754, 413.704, 52875.965 25/01/15,09:11:20,01,10,1, 11.9,1,1, 3.446, 10473.715, 413.720, 52876.051 25/01/15,09:11:20,02,10,1, 11.9,1,1, 3.446, 10473.627, 413.716, 52875.987 25/01/15,09:11:20,03,10,1, 11.9,1,1, 3.446, 10473.642, 413.723, 52876.088 25/01/15,09:11:20,04,10,1, 11.9,1,1, 3.446, 10473.585, 413.753, 52876.091 25/01/15,09:11:20,05,10,1, 11.9,1,1, 3.446, 10473.560, 413.739, 52875.946 25/01/15,09:11:20,06,10,1, 11.9,1,1, 3.446, 10473.532, 413.744, 52876.075 25/01/15,09:11:20,07,10,1, 11.9,1,1, 3.446, 10473.464, 413.743, 52876.076 25/01/15,09:11:20,08,10,1, 11.9,1,1, 3.446, 10473.453, 413.741, 52876.119 25/01/15,09:11:20,09,10,1, 11.9,1,1, 3.446, 10473.385, 413.776, 52876.123 25/01/15,09:11:20,10,10,1, 11.9,1,1, 3.446, 10473.351, 413.782, 52876.175 25/01/15,09:11:20,11,10,1, 11.9,1,1, 3.446, 10473.326, 413.754, 52876.151 25/01/15,09:11:20,12,10,1, 11.9,1,1, 3.446, 10473.261, 413.798, 52876.148 25/01/15,09:11:20,13,10,1, 11.9,1,1, 3.446, 10473.251, 413.796, 52876.187 25/01/15,09:11:20,14,10,1, 11.9,1,1, 3.446, 10473.209, 413.794, 52876.206 25/01/15,09:11:20,15,10,1, 11.9,1,1, 3.446, 10473.158, 413.865, 52876.261 25/01/15,09:11:20,16,10,1, 11.9,1,1, 3.446, 10473.136, 413.820, 52876.213 25/01/15,09:11:20,17,10,1, 11.9,1,1, 3.446, 10473.092, 413.822, 52876.128 25/01/15,09:11:20,18,10,1, 11.9,1,1, 3.446, 10473.053, 413.846, 52876.229 25/01/15,09:11:20,19,10,1, 11.9,1,1, 3.446, 10473.007, 413.860, 52876.230 25/01/15,09:11:21,00,10,1, 11.9,1,1, 3.443, 10473.003, 413.860, 52876.230 25/01/15,09:11:21,01,10,1, 11.9,1,1, 3.443, 10472.924, 413.876, 52876.292 25/01/15,09:11:21,02,10,1, 11.9,1,1, 3.443, 10472.891, 413.876, 52876.321 25/01/15,09:11:21,03,10,1, 11.9,1,1, 3.443, 10472.869, 413.901, 52876.329 25/01/15,09:11:21,04,10,1, 11.9,1,1, 3.443, 10472.810, 413.901, 52876.255 25/01/15,09:11:21,05,10,1, 11.9,1,1, 3.443, 10472.810, 413.921, 52876.263 25/01/15,09:11:21,06,10,1, 11.9,1,1, 3.443, 10472.776, 413.924, 52876.312 25/01/15,09:11:21,07,10,1, 11.9,1,1, 3.443, 10472.694, 413.953, 52876.358 25/01/15,09:11:21,08,10,1, 11.9,1,1, 3.443, 10472.663, 413.931, 52876.414 25/01/15,09:11:21,09,10,1, 11.9,1,1, 3.443, 10472.613, 413.946, 52876.408 25/01/15,09:11:21,10,10,1, 11.9,1,1, 3.443, 10472.590, 413.941, 52876.391 25/01/15,09:11:21,11,10,1, 11.9,1,1, 3.443, 10472.540, 413.962, 52876.461 25/01/15,09:11:21,12,10,1, 11.9,1,1, 3.443, 10472.532, 413.980, 52876.356 25/01/15,09:11:21,13,10,1, 11.9,1,1, 3.443, 10472.505, 413.965, 52876.399 25/01/15,09:11:21,14,10,1, 11.9,1,1, 3.443, 10472.442, 414.003, 52876.306 25/01/15,09:11:21,15,10,1, 11.9,1,1, 3.443, 10472.420, 414.008, 52876.375 25/01/15,09:11:21,16,10,1, 11.9,1,1, 3.443, 10472.390, 414.011, 52876.437 25/01/15,09:11:21,17,10,1, 11.9,1,1, 3.443, 10472.344, 414.032, 52876.382 25/01/15,09:11:21,18,10,1, 11.9,1,1, 3.443, 10472.311, 414.011, 52876.447 25/01/15,09:11:21,19,10,1, 11.9,1,1, 3.443, 10472.248, 414.047, 52876.537 25/01/15,09:11:22,00,10,1, 11.9,1,1, 3.447, 10472.244, 414.047, 52876.537 25/01/15,09:11:22,01,10,1, 11.9,1,1, 3.447, 10472.203, 414.071, 52876.564 25/01/15,09:11:22,02,10,1, 11.9,1,1, 3.447, 10472.159, 414.064, 52876.473 25/01/15,09:11:22,03,10,1, 11.9,1,1, 3.447, 10472.137, 414.072, 52876.467 25/01/15,09:11:22,04,10,1, 11.9,1,1, 3.447, 10472.107, 414.095, 52876.410 25/01/15,09:11:22,05,10,1, 11.9,1,1, 3.447, 10472.070, 414.125, 52876.500 25/01/15,09:11:22,06,10,1, 11.9,1,1, 3.447, 10472.047, 414.104, 52876.583 25/01/15,09:11:22,07,10,1, 11.9,1,1, 3.447, 10471.992, 414.128, 52876.613 25/01/15,09:11:22,08,10,1, 11.9,1,1, 3.447, 10471.962, 414.152, 52876.564 25/01/15,09:11:22,09,10,1, 11.9,1,1, 3.447, 10471.923, 414.162, 52876.569 25/01/15,09:11:22,10,10,1, 11.9,1,1, 3.447, 10471.884, 414.171, 52876.581 25/01/15,09:11:22,11,10,1, 11.9,1,1, 3.447, 10471.888, 414.181, 52876.626 25/01/15,09:11:22,12,10,1, 11.9,1,1, 3.447, 10471.831, 414.191, 52876.566 25/01/15,09:11:22,13,10,1, 11.9,1,1, 3.447, 10471.799, 414.179, 52876.634 25/01/15,09:11:22,14,10,1, 11.9,1,1, 3.447, 10471.768, 414.202, 52876.506 25/01/15,09:11:22,15,10,1, 11.9,1,1, 3.447, 10471.743, 414.227, 52876.684 25/01/15,09:11:22,16,10,1, 11.9,1,1, 3.447, 10471.701, 414.237, 52876.630 25/01/15,09:11:22,17,10,1, 11.9,1,1, 3.447, 10471.688, 414.256, 52876.674 25/01/15,09:11:22,18,10,1, 11.9,1,1, 3.447, 10471.644, 414.235, 52876.685 25/01/15,09:11:22,19,10,1, 11.9,1,1, 3.447, 10471.613, 414.233, 52876.718 25/01/15,09:11:23,00,10,1, 11.9,1,1, 3.449, 10471.610, 414.233, 52876.718 25/01/15,09:11:23,01,10,1, 11.9,1,1, 3.449, 10471.551, 414.269, 52876.665 25/01/15,09:11:23,02,10,1, 11.9,1,1, 3.449, 10471.498, 414.277, 52876.720 25/01/15,09:11:23,03,10,1, 11.9,1,1, 3.449, 10471.493, 414.289, 52876.703 25/01/15,09:11:23,04,10,1, 11.9,1,1, 3.449, 10471.463, 414.285, 52876.726 25/01/15,09:11:23,05,10,1, 11.9,1,1, 3.449, 10471.417, 414.304, 52876.775 25/01/15,09:11:23,06,10,1, 11.9,1,1, 3.449, 10471.412, 414.312, 52876.763 25/01/15,09:11:23,07,10,1, 11.9,1,1, 3.449, 10471.340, 414.333, 52876.815 25/01/15,09:11:23,08,10,1, 11.9,1,1, 3.449, 10471.332, 414.341, 52876.759 25/01/15,09:11:23,09,10,1, 11.9,1,1, 3.449, 10471.284, 414.330, 52876.724 25/01/15,09:11:23,10,10,1, 11.9,1,1, 3.449, 10471.274, 414.345, 52876.777 25/01/15,09:11:23,11,10,1, 11.9,1,1, 3.449, 10471.260, 414.349, 52876.835 25/01/15,09:11:23,12,10,1, 11.9,1,1, 3.449, 10471.191, 414.370, 52876.883 25/01/15,09:11:23,13,10,1, 11.9,1,1, 3.449, 10471.134, 414.370, 52876.890 25/01/15,09:11:23,14,10,1, 11.9,1,1, 3.449, 10471.121, 414.403, 52876.904 25/01/15,09:11:23,15,10,1, 11.9,1,1, 3.449, 10471.080, 414.407, 52876.889 25/01/15,09:11:23,16,10,1, 11.9,1,1, 3.449, 10471.048, 414.420, 52876.850 25/01/15,09:11:23,17,10,1, 11.9,1,1, 3.449, 10471.026, 414.435, 52876.836 25/01/15,09:11:23,18,10,1, 11.9,1,1, 3.449, 10471.008, 414.446, 52876.837 25/01/15,09:11:23,19,10,1, 11.9,1,1, 3.449, 10470.957, 414.458, 52876.843 25/01/15,09:11:24,00,10,1, 11.9,1,1, 3.446, 10470.951, 414.458, 52876.843 25/01/15,09:11:24,01,10,1, 11.9,1,1, 3.446, 10470.905, 414.510, 52876.990 25/01/15,09:11:24,02,10,1, 11.9,1,1, 3.446, 10470.878, 414.510, 52877.003 25/01/15,09:11:24,03,10,1, 11.9,1,1, 3.446, 10470.815, 414.531, 52877.000 25/01/15,09:11:24,04,10,1, 11.9,1,1, 3.446, 10470.820, 414.529, 52876.974 25/01/15,09:11:24,05,10,1, 11.9,1,1, 3.446, 10470.741, 414.529, 52876.996 25/01/15,09:11:24,06,10,1, 11.9,1,1, 3.446, 10470.739, 414.549, 52876.920 25/01/15,09:11:24,07,10,1, 11.9,1,1, 3.446, 10470.706, 414.565, 52877.028 25/01/15,09:11:24,08,10,1, 11.9,1,1, 3.446, 10470.670, 414.581, 52876.862 25/01/15,09:11:24,09,10,1, 11.9,1,1, 3.446, 10470.639, 414.582, 52877.009 25/01/15,09:11:24,10,10,1, 11.9,1,1, 3.446, 10470.609, 414.596, 52877.002 25/01/15,09:11:24,11,10,1, 11.9,1,1, 3.446, 10470.560, 414.653, 52877.101 25/01/15,09:11:24,12,10,1, 11.9,1,1, 3.446, 10470.552, 414.628, 52877.040 25/01/15,09:11:24,13,10,1, 11.9,1,1, 3.446, 10470.511, 414.656, 52877.058 25/01/15,09:11:24,14,10,1, 11.9,1,1, 3.446, 10470.505, 414.665, 52876.952 25/01/15,09:11:24,15,10,1, 11.9,1,1, 3.446, 10470.484, 414.661, 52877.034 25/01/15,09:11:24,16,10,1, 11.9,1,1, 3.446, 10470.444, 414.693, 52877.031 25/01/15,09:11:24,17,10,1, 11.9,1,1, 3.446, 10470.395, 414.706, 52877.073 25/01/15,09:11:24,18,10,1, 11.9,1,1, 3.446, 10470.381, 414.719, 52877.056 25/01/15,09:11:24,19,10,1, 11.9,1,1, 3.446, 10470.380, 414.722, 52877.095 25/01/15,09:11:25,00,10,1, 11.9,1,1, 3.444, 10470.375, 414.722, 52877.095 25/01/15,09:11:25,01,10,1, 11.9,1,1, 3.444, 10470.290, 414.743, 52877.152 25/01/15,09:11:25,02,10,1, 11.9,1,1, 3.444, 10470.276, 414.742, 52877.095 25/01/15,09:11:25,03,10,1, 11.9,1,1, 3.444, 10470.221, 414.754, 52877.190 25/01/15,09:11:25,04,10,1, 11.9,1,1, 3.444, 10470.205, 414.756, 52877.164 25/01/15,09:11:25,05,10,1, 11.9,1,1, 3.444, 10470.175, 414.767, 52877.064 25/01/15,09:11:25,06,10,1, 11.9,1,1, 3.444, 10470.159, 414.782, 52877.038 25/01/15,09:11:25,07,10,1, 11.9,1,1, 3.444, 10470.114, 414.789, 52877.169 25/01/15,09:11:25,08,10,1, 11.9,1,1, 3.444, 10470.101, 414.810, 52877.230 25/01/15,09:11:25,09,10,1, 11.9,1,1, 3.444, 10470.035, 414.806, 52877.239 25/01/15,09:11:25,10,10,1, 11.9,1,1, 3.444, 10470.029, 414.840, 52877.292 25/01/15,09:11:25,11,10,1, 11.9,1,1, 3.444, 10469.994, 414.829, 52877.197 25/01/15,09:11:25,12,10,1, 11.9,1,1, 3.444, 10469.962, 414.841, 52877.203 25/01/15,09:11:25,13,10,1, 11.9,1,1, 3.444, 10469.954, 414.867, 52877.225 25/01/15,09:11:25,14,10,1, 11.9,1,1, 3.444, 10469.900, 414.875, 52877.163 25/01/15,09:11:25,15,10,1, 11.9,1,1, 3.444, 10469.884, 414.890, 52877.244 25/01/15,09:11:25,16,10,1, 11.9,1,1, 3.444, 10469.866, 414.883, 52877.277 25/01/15,09:11:25,17,10,1, 11.9,1,1, 3.444, 10469.860, 414.902, 52877.297 25/01/15,09:11:25,18,10,1, 11.9,1,1, 3.444, 10469.818, 414.922, 52877.242 25/01/15,09:11:25,19,10,1, 11.9,1,1, 3.444, 10469.791, 414.945, 52877.196 25/01/15,09:11:26,00,11,1, 11.9,1,1, 3.445, 10469.791, 414.945, 52877.196 25/01/15,09:11:26,01,11,1, 11.9,1,1, 3.445, 10469.732, 414.965, 52877.220 25/01/15,09:11:26,02,11,1, 11.9,1,1, 3.445, 10469.712, 414.978, 52877.220 25/01/15,09:11:26,03,11,1, 11.9,1,1, 3.445, 10469.687, 414.988, 52877.278 25/01/15,09:11:26,04,11,1, 11.9,1,1, 3.445, 10469.638, 414.983, 52877.354 25/01/15,09:11:26,05,11,1, 11.9,1,1, 3.445, 10469.610, 415.011, 52877.339 25/01/15,09:11:26,06,11,1, 11.9,1,1, 3.445, 10469.604, 415.011, 52877.422 25/01/15,09:11:26,07,11,1, 11.9,1,1, 3.445, 10469.566, 415.030, 52877.393 25/01/15,09:11:26,08,11,1, 11.9,1,1, 3.445, 10469.544, 415.034, 52877.327 25/01/15,09:11:26,09,11,1, 11.9,1,1, 3.445, 10469.529, 415.049, 52877.272 25/01/15,09:11:26,10,11,1, 11.9,1,1, 3.445, 10469.509, 415.059, 52877.264 25/01/15,09:11:26,11,11,1, 11.9,1,1, 3.445, 10469.454, 415.076, 52877.314 25/01/15,09:11:26,12,11,1, 11.9,1,1, 3.445, 10469.462, 415.085, 52877.357 25/01/15,09:11:26,13,11,1, 11.9,1,1, 3.445, 10469.420, 415.111, 52877.339 25/01/15,09:11:26,14,11,1, 11.9,1,1, 3.445, 10469.395, 415.128, 52877.446 25/01/15,09:11:26,15,11,1, 11.9,1,1, 3.445, 10469.371, 415.131, 52877.468 25/01/15,09:11:26,16,11,1, 11.9,1,1, 3.445, 10469.345, 415.140, 52877.413 25/01/15,09:11:26,17,11,1, 11.9,1,1, 3.445, 10469.293, 415.127, 52877.447 25/01/15,09:11:26,18,11,1, 11.9,1,1, 3.445, 10469.279, 415.117, 52877.293 25/01/15,09:11:26,19,11,1, 11.9,1,1, 3.445, 10469.279, 415.158, 52877.284 25/01/15,09:11:27,00,10,1, 11.9,1,1, 3.447, 10469.273, 415.158, 52877.284 25/01/15,09:11:27,01,10,1, 11.9,1,1, 3.447, 10469.224, 415.196, 52877.411 25/01/15,09:11:27,02,10,1, 11.9,1,1, 3.447, 10469.199, 415.228, 52877.448 25/01/15,09:11:27,03,10,1, 11.9,1,1, 3.447, 10469.169, 415.233, 52877.504 25/01/15,09:11:27,04,10,1, 11.9,1,1, 3.447, 10469.135, 415.214, 52877.470 25/01/15,09:11:27,05,10,1, 11.9,1,1, 3.447, 10469.137, 415.232, 52877.429 25/01/15,09:11:27,06,10,1, 11.9,1,1, 3.447, 10469.119, 415.241, 52877.276 25/01/15,09:11:27,07,10,1, 11.9,1,1, 3.447, 10469.074, 415.254, 52877.545 25/01/15,09:11:27,08,10,1, 11.9,1,1, 3.447, 10469.057, 415.283, 52877.419 25/01/15,09:11:27,09,10,1, 11.9,1,1, 3.447, 10469.055, 415.289, 52877.399 25/01/15,09:11:27,10,10,1, 11.9,1,1, 3.447, 10468.999, 415.290, 52877.412 25/01/15,09:11:27,11,10,1, 11.9,1,1, 3.447, 10469.004, 415.310, 52877.444 25/01/15,09:11:27,12,10,1, 11.9,1,1, 3.447, 10468.987, 415.329, 52877.477 25/01/15,09:11:27,13,10,1, 11.9,1,1, 3.447, 10468.908, 415.345, 52877.569 25/01/15,09:11:27,14,10,1, 11.9,1,1, 3.447, 10468.909, 415.340, 52877.605 25/01/15,09:11:27,15,10,1, 11.9,1,1, 3.447, 10468.909, 415.353, 52877.506 25/01/15,09:11:27,16,10,1, 11.9,1,1, 3.447, 10468.904, 415.373, 52877.549 25/01/15,09:11:27,17,10,1, 11.9,1,1, 3.447, 10468.863, 415.375, 52877.470 25/01/15,09:11:27,18,10,1, 11.9,1,1, 3.447, 10468.827, 415.398, 52877.532 25/01/15,09:11:27,19,10,1, 11.9,1,1, 3.447, 10468.838, 415.384, 52877.497 25/01/15,09:11:28,00,10,1, 11.9,1,1, 3.443, 10468.831, 415.384, 52877.497 25/01/15,09:11:28,01,10,1, 11.9,1,1, 3.443, 10468.784, 415.422, 52877.640 25/01/15,09:11:28,02,10,1, 11.9,1,1, 3.443, 10468.762, 415.443, 52877.547 25/01/15,09:11:28,03,10,1, 11.9,1,1, 3.443, 10468.737, 415.435, 52877.570 25/01/15,09:11:28,04,10,1, 11.9,1,1, 3.443, 10468.734, 415.453, 52877.413 25/01/15,09:11:28,05,10,1, 11.9,1,1, 3.443, 10468.753, 415.440, 52877.486 25/01/15,09:11:28,06,10,1, 11.9,1,1, 3.443, 10468.692, 415.466, 52877.480 25/01/15,09:11:28,07,10,1, 11.9,1,1, 3.443, 10468.679, 415.485, 52877.544 25/01/15,09:11:28,08,10,1, 11.9,1,1, 3.443, 10468.680, 415.492, 52877.538 25/01/15,09:11:28,09,10,1, 11.9,1,1, 3.443, 10468.649, 415.475, 52877.681 25/01/15,09:11:28,10,10,1, 11.9,1,1, 3.443, 10468.638, 415.509, 52877.563 25/01/15,09:11:28,11,10,1, 11.9,1,1, 3.443, 10468.611, 415.528, 52877.646 25/01/15,09:11:28,12,10,1, 11.9,1,1, 3.443, 10468.589, 415.541, 52877.580 25/01/15,09:11:28,13,10,1, 11.9,1,1, 3.443, 10468.575, 415.562, 52877.636 25/01/15,09:11:28,14,10,1, 11.9,1,1, 3.443, 10468.564, 415.561, 52877.616 25/01/15,09:11:28,15,10,1, 11.9,1,1, 3.443, 10468.546, 415.553, 52877.627 25/01/15,09:11:28,16,10,1, 11.9,1,1, 3.443, 10468.564, 415.540, 52877.546 25/01/15,09:11:28,17,10,1, 11.9,1,1, 3.443, 10468.491, 415.557, 52877.611 25/01/15,09:11:28,18,10,1, 11.9,1,1, 3.443, 10468.508, 415.561, 52877.684 25/01/15,09:11:28,19,10,1, 11.9,1,1, 3.443, 10468.488, 415.575, 52877.676 25/01/15,09:11:29,00,10,1, 11.9,1,1, 3.447, 10468.481, 415.575, 52877.676 25/01/15,09:11:29,01,10,1, 11.9,1,1, 3.447, 10468.452, 415.570, 52877.600 25/01/15,09:11:29,02,10,1, 11.9,1,1, 3.447, 10468.432, 415.601, 52877.615 25/01/15,09:11:29,03,10,1, 11.9,1,1, 3.447, 10468.438, 415.579, 52877.655 25/01/15,09:11:29,04,10,1, 11.9,1,1, 3.447, 10468.383, 415.601, 52877.580 25/01/15,09:11:29,05,10,1, 11.9,1,1, 3.447, 10468.382, 415.602, 52877.671 25/01/15,09:11:29,06,10,1, 11.9,1,1, 3.447, 10468.365, 415.648, 52877.774 25/01/15,09:11:29,07,10,1, 11.9,1,1, 3.447, 10468.345, 415.621, 52877.770 25/01/15,09:11:29,08,10,1, 11.9,1,1, 3.447, 10468.343, 415.651, 52877.741 25/01/15,09:11:29,09,10,1, 11.9,1,1, 3.447, 10468.330, 415.642, 52877.716 25/01/15,09:11:29,10,10,1, 11.9,1,1, 3.447, 10468.305, 415.632, 52877.652 25/01/15,09:11:29,11,10,1, 11.9,1,1, 3.447, 10468.286, 415.627, 52877.637 25/01/15,09:11:29,12,10,1, 11.9,1,1, 3.447, 10468.296, 415.659, 52877.696 25/01/15,09:11:29,13,10,1, 11.9,1,1, 3.447, 10468.271, 415.653, 52877.607 25/01/15,09:11:29,14,10,1, 11.9,1,1, 3.447, 10468.262, 415.649, 52877.619 25/01/15,09:11:29,15,10,1, 11.9,1,1, 3.447, 10468.241, 415.664, 52877.746 25/01/15,09:11:29,16,10,1, 11.9,1,1, 3.447, 10468.216, 415.672, 52877.677 25/01/15,09:11:29,17,10,1, 11.9,1,1, 3.447, 10468.236, 415.677, 52877.699 25/01/15,09:11:29,18,10,1, 11.9,1,1, 3.447, 10468.249, 415.669, 52877.699 25/01/15,09:11:29,19,10,1, 11.9,1,1, 3.447, 10468.197, 415.675, 52877.745 25/01/15,09:11:30,00,10,1, 11.9,1,1, 3.445, 10468.197, 415.675, 52877.745 25/01/15,09:11:30,01,10,1, 11.9,1,1, 3.445, 10468.169, 415.701, 52877.693 25/01/15,09:11:30,02,10,1, 11.9,1,1, 3.445, 10468.158, 415.689, 52877.643 25/01/15,09:11:30,03,10,1, 11.9,1,1, 3.445, 10468.148, 415.725, 52877.726 25/01/15,09:11:30,04,10,1, 11.9,1,1, 3.445, 10468.113, 415.722, 52877.781 25/01/15,09:11:30,05,10,1, 11.9,1,1, 3.445, 10468.120, 415.731, 52877.793 25/01/15,09:11:30,06,10,1, 11.9,1,1, 3.445, 10468.101, 415.736, 52877.752 25/01/15,09:11:30,07,10,1, 11.9,1,1, 3.445, 10468.085, 415.745, 52877.764 25/01/15,09:11:30,08,10,1, 11.9,1,1, 3.445, 10468.091, 415.739, 52877.736 25/01/15,09:11:30,09,10,1, 11.9,1,1, 3.445, 10468.069, 415.721, 52877.654 25/01/15,09:11:30,10,10,1, 11.9,1,1, 3.445, 10468.040, 415.744, 52877.625 25/01/15,09:11:30,11,10,1, 11.9,1,1, 3.445, 10468.038, 415.746, 52877.777 25/01/15,09:11:30,12,10,1, 11.9,1,1, 3.445, 10468.005, 415.762, 52877.809 25/01/15,09:11:30,13,10,1, 11.9,1,1, 3.445, 10467.998, 415.764, 52877.678 25/01/15,09:11:30,14,10,1, 11.9,1,1, 3.445, 10468.015, 415.771, 52877.709 25/01/15,09:11:30,15,10,1, 11.9,1,1, 3.445, 10467.997, 415.796, 52877.753 25/01/15,09:11:30,16,10,1, 11.9,1,1, 3.445, 10468.011, 415.770, 52877.687 25/01/15,09:11:30,17,10,1, 11.9,1,1, 3.445, 10467.987, 415.783, 52877.754 25/01/15,09:11:30,18,10,1, 11.9,1,1, 3.445, 10467.973, 415.796, 52877.748 25/01/15,09:11:30,19,10,1, 11.9,1,1, 3.445, 10467.954, 415.797, 52877.727 25/01/15,09:11:31,00,09,1, 11.9,1,1, 3.443, 10467.947, 415.797, 52877.727 25/01/15,09:11:31,01,09,1, 11.9,1,1, 3.443, 10467.941, 415.826, 52877.767 25/01/15,09:11:31,02,09,1, 11.9,1,1, 3.443, 10467.969, 415.839, 52877.750 25/01/15,09:11:31,03,09,1, 11.9,1,1, 3.443, 10467.928, 415.838, 52877.688 25/01/15,09:11:31,04,09,1, 11.9,1,1, 3.443, 10467.907, 415.848, 52877.749 25/01/15,09:11:31,05,09,1, 11.9,1,1, 3.443, 10467.914, 415.849, 52877.676 25/01/15,09:11:31,06,09,1, 11.9,1,1, 3.443, 10467.909, 415.845, 52877.743 25/01/15,09:11:31,07,09,1, 11.9,1,1, 3.443, 10467.905, 415.843, 52877.687 25/01/15,09:11:31,08,09,1, 11.9,1,1, 3.443, 10467.894, 415.862, 52877.761 25/01/15,09:11:31,09,09,1, 11.9,1,1, 3.443, 10467.869, 415.869, 52877.796 25/01/15,09:11:31,10,09,1, 11.9,1,1, 3.443, 10467.862, 415.859, 52877.779 25/01/15,09:11:31,11,09,1, 11.9,1,1, 3.443, 10467.819, 415.894, 52877.900 25/01/15,09:11:31,12,09,1, 11.9,1,1, 3.443, 10467.849, 415.906, 52877.841 25/01/15,09:11:31,13,09,1, 11.9,1,1, 3.443, 10467.859, 415.909, 52877.651 25/01/15,09:11:31,14,09,1, 11.9,1,1, 3.443, 10467.863, 415.905, 52877.714 25/01/15,09:11:31,15,09,1, 11.9,1,1, 3.443, 10467.843, 415.899, 52877.707 25/01/15,09:11:31,16,09,1, 11.9,1,1, 3.443, 10467.842, 415.933, 52877.732 25/01/15,09:11:31,17,09,1, 11.9,1,1, 3.443, 10467.812, 415.937, 52877.832 25/01/15,09:11:31,18,09,1, 11.9,1,1, 3.443, 10467.799, 415.947, 52877.813 25/01/15,09:11:31,19,09,1, 11.9,1,1, 3.443, 10467.799, 415.927, 52877.823 25/01/15,09:11:32,00,09,1, 11.9,1,1, 3.442, 10467.796, 415.927, 52877.823 25/01/15,09:11:32,01,09,1, 11.9,1,1, 3.442, 10467.787, 415.976, 52877.824 25/01/15,09:11:32,02,09,1, 11.9,1,1, 3.442, 10467.779, 415.965, 52877.813 25/01/15,09:11:32,03,09,1, 11.9,1,1, 3.442, 10467.800, 415.977, 52877.742 25/01/15,09:11:32,04,09,1, 11.9,1,1, 3.442, 10467.758, 415.966, 52877.702 25/01/15,09:11:32,05,09,1, 11.9,1,1, 3.442, 10467.784, 415.968, 52877.714 25/01/15,09:11:32,06,09,1, 11.9,1,1, 3.442, 10467.765, 415.990, 52877.852 25/01/15,09:11:32,07,09,1, 11.9,1,1, 3.442, 10467.740, 415.994, 52877.830 25/01/15,09:11:32,08,09,1, 11.9,1,1, 3.442, 10467.725, 416.001, 52877.890 25/01/15,09:11:32,09,09,1, 11.9,1,1, 3.442, 10467.701, 416.024, 52877.841 25/01/15,09:11:32,10,09,1, 11.9,1,1, 3.442, 10467.719, 415.989, 52877.780 25/01/15,09:11:32,11,09,1, 11.9,1,1, 3.442, 10467.775, 416.033, 52877.686 25/01/15,09:11:32,12,09,1, 11.9,1,1, 3.442, 10467.683, 416.048, 52877.822 25/01/15,09:11:32,13,09,1, 11.9,1,1, 3.442, 10467.704, 416.028, 52877.817 25/01/15,09:11:32,14,09,1, 11.9,1,1, 3.442, 10467.676, 416.051, 52877.721 25/01/15,09:11:32,15,09,1, 11.9,1,1, 3.442, 10467.719, 416.089, 52877.817 25/01/15,09:11:32,16,09,1, 11.9,1,1, 3.442, 10467.685, 416.103, 52877.880 25/01/15,09:11:32,17,09,1, 11.9,1,1, 3.442, 10467.669, 416.093, 52877.891 25/01/15,09:11:32,18,09,1, 11.9,1,1, 3.442, 10467.675, 416.109, 52877.820 25/01/15,09:11:32,19,09,1, 11.9,1,1, 3.442, 10467.673, 416.074, 52877.785 25/01/15,09:11:33,00,09,1, 11.9,1,1, 3.440, 10467.671, 416.074, 52877.785 25/01/15,09:11:33,01,09,1, 11.9,1,1, 3.440, 10467.653, 416.119, 52877.797 25/01/15,09:11:33,02,09,1, 11.9,1,1, 3.440, 10467.659, 416.124, 52877.809 25/01/15,09:11:33,03,09,1, 11.9,1,1, 3.440, 10467.638, 416.132, 52877.838 25/01/15,09:11:33,04,09,1, 11.9,1,1, 3.440, 10467.635, 416.144, 52877.885 25/01/15,09:11:33,05,09,1, 11.9,1,1, 3.440, 10467.642, 416.157, 52877.795 25/01/15,09:11:33,06,09,1, 11.9,1,1, 3.440, 10467.638, 416.157, 52877.770 25/01/15,09:11:33,07,09,1, 11.9,1,1, 3.440, 10467.663, 416.154, 52877.845 25/01/15,09:11:33,08,09,1, 11.9,1,1, 3.440, 10467.637, 416.185, 52877.776 25/01/15,09:11:33,09,09,1, 11.9,1,1, 3.440, 10467.644, 416.164, 52877.856 25/01/15,09:11:33,10,09,1, 11.9,1,1, 3.440, 10467.624, 416.213, 52877.900 25/01/15,09:11:33,11,09,1, 11.9,1,1, 3.440, 10467.620, 416.221, 52877.835 25/01/15,09:11:33,12,09,1, 11.9,1,1, 3.440, 10467.631, 416.229, 52877.863 25/01/15,09:11:33,13,09,1, 11.9,1,1, 3.440, 10467.605, 416.215, 52877.858 25/01/15,09:11:33,14,09,1, 11.9,1,1, 3.440, 10467.606, 416.229, 52877.970 25/01/15,09:11:33,15,09,1, 11.9,1,1, 3.440, 10467.611, 416.222, 52877.934 25/01/15,09:11:33,16,09,1, 11.9,1,1, 3.440, 10467.597, 416.236, 52877.968 25/01/15,09:11:33,17,09,1, 11.9,1,1, 3.440, 10467.622, 416.221, 52877.823 25/01/15,09:11:33,18,09,1, 11.9,1,1, 3.440, 10467.609, 416.250, 52877.767 25/01/15,09:11:33,19,09,1, 11.9,1,1, 3.440, 10467.653, 416.260, 52877.902 25/01/15,09:11:34,00,09,1, 12.0,1,1, 3.443, 10467.646, 416.260, 52877.902 25/01/15,09:11:34,01,09,1, 12.0,1,1, 3.443, 10467.634, 416.277, 52877.924 25/01/15,09:11:34,02,09,1, 12.0,1,1, 3.443, 10467.608, 416.268, 52877.991 25/01/15,09:11:34,03,09,1, 12.0,1,1, 3.443, 10467.600, 416.296, 52878.008 25/01/15,09:11:34,04,09,1, 12.0,1,1, 3.443, 10467.618, 416.285, 52877.884 25/01/15,09:11:34,05,09,1, 12.0,1,1, 3.443, 10467.585, 416.313, 52877.975 25/01/15,09:11:34,06,09,1, 12.0,1,1, 3.443, 10467.600, 416.299, 52877.929 25/01/15,09:11:34,07,09,1, 12.0,1,1, 3.443, 10467.582, 416.309, 52877.893 25/01/15,09:11:34,08,09,1, 12.0,1,1, 3.443, 10467.582, 416.310, 52877.876 25/01/15,09:11:34,09,09,1, 12.0,1,1, 3.443, 10467.607, 416.323, 52878.008 25/01/15,09:11:34,10,09,1, 12.0,1,1, 3.443, 10467.576, 416.351, 52877.998 25/01/15,09:11:34,11,09,1, 12.0,1,1, 3.443, 10467.596, 416.381, 52878.013 25/01/15,09:11:34,12,09,1, 12.0,1,1, 3.443, 10467.574, 416.375, 52878.025 25/01/15,09:11:34,13,09,1, 12.0,1,1, 3.443, 10467.572, 416.365, 52877.971 25/01/15,09:11:34,14,09,1, 12.0,1,1, 3.443, 10467.592, 416.352, 52877.963 25/01/15,09:11:34,15,09,1, 12.0,1,1, 3.443, 10467.576, 416.373, 52877.948 25/01/15,09:11:34,16,09,1, 12.0,1,1, 3.443, 10467.579, 416.358, 52877.838 25/01/15,09:11:34,17,09,1, 12.0,1,1, 3.443, 10467.562, 416.401, 52877.964 25/01/15,09:11:34,18,09,1, 12.0,1,1, 3.443, 10467.570, 416.394, 52877.994 25/01/15,09:11:34,19,09,1, 12.0,1,1, 3.443, 10467.559, 416.392, 52877.960 25/01/15,09:11:35,00,09,1, 11.9,1,1, 3.440, 10467.554, 416.392, 52877.960 25/01/15,09:11:35,01,09,1, 11.9,1,1, 3.440, 10467.545, 416.408, 52878.024 25/01/15,09:11:35,02,09,1, 11.9,1,1, 3.440, 10467.562, 416.429, 52877.993 25/01/15,09:11:35,03,09,1, 11.9,1,1, 3.440, 10467.537, 416.426, 52877.963 25/01/15,09:11:35,04,09,1, 11.9,1,1, 3.440, 10467.575, 416.446, 52878.023 25/01/15,09:11:35,05,09,1, 11.9,1,1, 3.440, 10467.564, 416.442, 52877.977 25/01/15,09:11:35,06,09,1, 11.9,1,1, 3.440, 10467.543, 416.442, 52877.963 25/01/15,09:11:35,07,09,1, 11.9,1,1, 3.440, 10467.563, 416.465, 52877.936 25/01/15,09:11:35,08,09,1, 11.9,1,1, 3.440, 10467.553, 416.480, 52877.980 25/01/15,09:11:35,09,09,1, 11.9,1,1, 3.440, 10467.557, 416.458, 52878.058 25/01/15,09:11:35,10,09,1, 11.9,1,1, 3.440, 10467.547, 416.488, 52878.006 25/01/15,09:11:35,11,09,1, 11.9,1,1, 3.440, 10467.543, 416.498, 52877.993 25/01/15,09:11:35,12,09,1, 11.9,1,1, 3.440, 10467.561, 416.485, 52877.961 25/01/15,09:11:35,13,09,1, 11.9,1,1, 3.440, 10467.558, 416.503, 52877.971 25/01/15,09:11:35,14,09,1, 11.9,1,1, 3.440, 10467.527, 416.513, 52877.982 25/01/15,09:11:35,15,09,1, 11.9,1,1, 3.440, 10467.545, 416.527, 52878.012 25/01/15,09:11:35,16,09,1, 11.9,1,1, 3.440, 10467.528, 416.551, 52877.978 25/01/15,09:11:35,17,09,1, 11.9,1,1, 3.440, 10467.529, 416.544, 52877.956 25/01/15,09:11:35,18,09,1, 11.9,1,1, 3.440, 10467.514, 416.535, 52877.995 25/01/15,09:11:35,19,09,1, 11.9,1,1, 3.440, 10467.523, 416.545, 52878.056 25/01/15,09:11:36,00,09,1, 11.9,1,1, 3.447, 10467.521, 416.545, 52878.056 25/01/15,09:11:36,01,09,1, 11.9,1,1, 3.447, 10467.533, 416.579, 52878.020 25/01/15,09:11:36,02,09,1, 11.9,1,1, 3.447, 10467.541, 416.592, 52878.040 25/01/15,09:11:36,03,09,1, 11.9,1,1, 3.447, 10467.545, 416.594, 52878.051 25/01/15,09:11:36,04,09,1, 11.9,1,1, 3.447, 10467.534, 416.580, 52878.044 25/01/15,09:11:36,05,09,1, 11.9,1,1, 3.447, 10467.518, 416.601, 52878.102 25/01/15,09:11:36,06,09,1, 11.9,1,1, 3.447, 10467.510, 416.608, 52878.035 25/01/15,09:11:36,07,09,1, 11.9,1,1, 3.447, 10467.530, 416.632, 52878.107 25/01/15,09:11:36,08,09,1, 11.9,1,1, 3.447, 10467.517, 416.644, 52878.040 25/01/15,09:11:36,09,09,1, 11.9,1,1, 3.447, 10467.526, 416.650, 52877.939 25/01/15,09:11:36,10,09,1, 11.9,1,1, 3.447, 10467.514, 416.652, 52878.042 25/01/15,09:11:36,11,09,1, 11.9,1,1, 3.447, 10467.524, 416.636, 52878.020 25/01/15,09:11:36,12,09,1, 11.9,1,1, 3.447, 10467.515, 416.670, 52878.076 25/01/15,09:11:36,13,09,1, 11.9,1,1, 3.447, 10467.503, 416.682, 52878.144 25/01/15,09:11:36,14,09,1, 11.9,1,1, 3.447, 10467.491, 416.695, 52878.149 25/01/15,09:11:36,15,09,1, 11.9,1,1, 3.447, 10467.499, 416.711, 52878.159 25/01/15,09:11:36,16,09,1, 11.9,1,1, 3.447, 10467.479, 416.724, 52878.180 25/01/15,09:11:36,17,09,1, 11.9,1,1, 3.447, 10467.496, 416.736, 52878.128 25/01/15,09:11:36,18,09,1, 11.9,1,1, 3.447, 10467.485, 416.738, 52878.090 25/01/15,09:11:36,19,09,1, 11.9,1,1, 3.447, 10467.482, 416.760, 52878.080 25/01/15,09:11:37,00,08,1, 11.9,1,1, 3.447, 10467.479, 416.760, 52878.080 25/01/15,09:11:37,01,08,1, 11.9,1,1, 3.447, 10467.483, 416.752, 52878.054 25/01/15,09:11:37,02,08,1, 11.9,1,1, 3.447, 10467.480, 416.783, 52878.072 25/01/15,09:11:37,03,08,1, 11.9,1,1, 3.447, 10467.486, 416.829, 52878.195 25/01/15,09:11:37,04,08,1, 11.9,1,1, 3.447, 10467.491, 416.807, 52878.137 25/01/15,09:11:37,05,08,1, 11.9,1,1, 3.447, 10467.478, 416.810, 52878.130 25/01/15,09:11:37,06,08,1, 11.9,1,1, 3.447, 10467.495, 416.840, 52878.145 25/01/15,09:11:37,07,08,1, 11.9,1,1, 3.447, 10467.477, 416.838, 52878.073 25/01/15,09:11:37,08,08,1, 11.9,1,1, 3.447, 10467.484, 416.847, 52878.031 25/01/15,09:11:37,09,08,1, 11.9,1,1, 3.447, 10467.500, 416.849, 52878.058 25/01/15,09:11:37,10,08,1, 11.9,1,1, 3.447, 10467.497, 416.880, 52878.067 25/01/15,09:11:37,11,08,1, 11.9,1,1, 3.447, 10467.483, 416.891, 52878.131 25/01/15,09:11:37,12,08,1, 11.9,1,1, 3.447, 10467.471, 416.903, 52878.255 25/01/15,09:11:37,13,08,1, 11.9,1,1, 3.447, 10467.484, 416.911, 52878.205 25/01/15,09:11:37,14,08,1, 11.9,1,1, 3.447, 10467.502, 416.918, 52878.148 25/01/15,09:11:37,15,08,1, 11.9,1,1, 3.447, 10467.508, 416.932, 52878.214 25/01/15,09:11:37,16,08,1, 11.9,1,1, 3.447, 10467.489, 416.951, 52878.127 25/01/15,09:11:37,17,08,1, 11.9,1,1, 3.447, 10467.502, 416.944, 52878.190 25/01/15,09:11:37,18,08,1, 11.9,1,1, 3.447, 10467.482, 416.968, 52878.193 25/01/15,09:11:37,19,08,1, 11.9,1,1, 3.447, 10467.481, 416.952, 52878.234 25/01/15,09:11:38,00,09,1, 11.8,1,1, 3.444, 10467.479, 416.952, 52878.234 25/01/15,09:11:38,01,09,1, 11.8,1,1, 3.444, 10467.498, 416.965, 52878.136 25/01/15,09:11:38,02,09,1, 11.8,1,1, 3.444, 10467.472, 416.980, 52878.191 25/01/15,09:11:38,03,09,1, 11.8,1,1, 3.444, 10467.471, 417.020, 52878.203 25/01/15,09:11:38,04,09,1, 11.8,1,1, 3.444, 10467.480, 417.020, 52878.255 25/01/15,09:11:38,05,09,1, 11.8,1,1, 3.444, 10467.466, 417.001, 52878.240 25/01/15,09:11:38,06,09,1, 11.8,1,1, 3.444, 10467.478, 417.010, 52878.182 25/01/15,09:11:38,07,09,1, 11.8,1,1, 3.444, 10467.466, 417.055, 52878.200 25/01/15,09:11:38,08,09,1, 11.8,1,1, 3.444, 10467.483, 417.029, 52878.217 25/01/15,09:11:38,09,09,1, 11.8,1,1, 3.444, 10467.487, 417.055, 52878.228 25/01/15,09:11:38,10,09,1, 11.8,1,1, 3.444, 10467.486, 417.041, 52878.267 25/01/15,09:11:38,11,09,1, 11.8,1,1, 3.444, 10467.478, 417.061, 52878.258 25/01/15,09:11:38,12,09,1, 11.8,1,1, 3.444, 10467.479, 417.056, 52878.168 25/01/15,09:11:38,13,09,1, 11.8,1,1, 3.444, 10467.474, 417.056, 52878.144 25/01/15,09:11:38,14,09,1, 11.8,1,1, 3.444, 10467.489, 417.061, 52878.167 25/01/15,09:11:38,15,09,1, 11.8,1,1, 3.444, 10467.464, 417.085, 52878.248 25/01/15,09:11:38,16,09,1, 11.8,1,1, 3.444, 10467.484, 417.085, 52878.236 25/01/15,09:11:38,17,09,1, 11.8,1,1, 3.444, 10467.463, 417.115, 52878.345 25/01/15,09:11:38,18,09,1, 11.8,1,1, 3.444, 10467.470, 417.141, 52878.277 25/01/15,09:11:38,19,09,1, 11.8,1,1, 3.444, 10467.448, 417.134, 52878.291 25/01/15,09:11:39,00,08,1, 11.9,1,1, 3.441, 10467.446, 417.134, 52878.291 25/01/15,09:11:39,01,08,1, 11.9,1,1, 3.441, 10467.461, 417.133, 52878.162 25/01/15,09:11:39,02,08,1, 11.9,1,1, 3.441, 10467.460, 417.181, 52878.243 25/01/15,09:11:39,03,08,1, 11.9,1,1, 3.441, 10467.492, 417.187, 52878.238 25/01/15,09:11:39,04,08,1, 11.9,1,1, 3.441, 10467.486, 417.158, 52878.258 25/01/15,09:11:39,05,08,1, 11.9,1,1, 3.441, 10467.488, 417.182, 52878.267 25/01/15,09:11:39,06,08,1, 11.9,1,1, 3.441, 10467.492, 417.204, 52878.359 25/01/15,09:11:39,07,08,1, 11.9,1,1, 3.441, 10467.484, 417.189, 52878.259 25/01/15,09:11:39,08,08,1, 11.9,1,1, 3.441, 10467.482, 417.211, 52878.283 25/01/15,09:11:39,09,08,1, 11.9,1,1, 3.441, 10467.481, 417.231, 52878.337 25/01/15,09:11:39,10,08,1, 11.9,1,1, 3.441, 10467.496, 417.244, 52878.214 25/01/15,09:11:39,11,08,1, 11.9,1,1, 3.441, 10467.505, 417.246, 52878.252 25/01/15,09:11:39,12,08,1, 11.9,1,1, 3.441, 10467.512, 417.242, 52878.113 25/01/15,09:11:39,13,08,1, 11.9,1,1, 3.441, 10467.494, 417.256, 52878.264 25/01/15,09:11:39,14,08,1, 11.9,1,1, 3.441, 10467.517, 417.237, 52878.215 25/01/15,09:11:39,15,08,1, 11.9,1,1, 3.441, 10467.502, 417.285, 52878.346 25/01/15,09:11:39,16,08,1, 11.9,1,1, 3.441, 10467.527, 417.271, 52878.350 25/01/15,09:11:39,17,08,1, 11.9,1,1, 3.441, 10467.528, 417.294, 52878.380 25/01/15,09:11:39,18,08,1, 11.9,1,1, 3.441, 10467.526, 417.284, 52878.300 25/01/15,09:11:39,19,08,1, 11.9,1,1, 3.441, 10467.529, 417.296, 52878.207 25/01/15,09:11:40,00,08,1, 11.9,1,1, 3.444, 10467.521, 417.296, 52878.207 25/01/15,09:11:40,01,08,1, 11.9,1,1, 3.444, 10467.571, 417.316, 52878.203 25/01/15,09:11:40,02,08,1, 11.9,1,1, 3.444, 10467.560, 417.304, 52878.240 25/01/15,09:11:40,03,08,1, 11.9,1,1, 3.444, 10467.573, 417.317, 52878.253 25/01/15,09:11:40,04,08,1, 11.9,1,1, 3.444, 10467.584, 417.340, 52878.271 25/01/15,09:11:40,05,08,1, 11.9,1,1, 3.444, 10467.581, 417.320, 52878.264 25/01/15,09:11:40,06,08,1, 11.9,1,1, 3.444, 10467.609, 417.320, 52878.245 25/01/15,09:11:40,07,08,1, 11.9,1,1, 3.444, 10467.604, 417.341, 52878.288 25/01/15,09:11:40,08,08,1, 11.9,1,1, 3.444, 10467.602, 417.345, 52878.284 25/01/15,09:11:40,09,08,1, 11.9,1,1, 3.444, 10467.637, 417.370, 52878.261 25/01/15,09:11:40,10,08,1, 11.9,1,1, 3.444, 10467.627, 417.379, 52878.248 25/01/15,09:11:40,11,08,1, 11.9,1,1, 3.444, 10467.635, 417.364, 52878.251 25/01/15,09:11:40,12,08,1, 11.9,1,1, 3.444, 10467.641, 417.383, 52878.297 25/01/15,09:11:40,13,08,1, 11.9,1,1, 3.444, 10467.654, 417.410, 52878.277 25/01/15,09:11:40,14,08,1, 11.9,1,1, 3.444, 10467.666, 417.407, 52878.300 25/01/15,09:11:40,15,08,1, 11.9,1,1, 3.444, 10467.660, 417.405, 52878.290 25/01/15,09:11:40,16,08,1, 11.9,1,1, 3.444, 10467.681, 417.420, 52878.309 25/01/15,09:11:40,17,08,1, 11.9,1,1, 3.444, 10467.666, 417.446, 52878.312 25/01/15,09:11:40,18,08,1, 11.9,1,1, 3.444, 10467.675, 417.428, 52878.305 25/01/15,09:11:40,19,08,1, 11.9,1,1, 3.444, 10467.690, 417.450, 52878.271 25/01/15,09:11:41,00,08,1, 11.9,1,1, 3.446, 10467.688, 417.450, 52878.271 25/01/15,09:11:41,01,08,1, 11.9,1,1, 3.446, 10467.696, 417.470, 52878.349 25/01/15,09:11:41,02,08,1, 11.9,1,1, 3.446, 10467.697, 417.472, 52878.297 25/01/15,09:11:41,03,08,1, 11.9,1,1, 3.446, 10467.709, 417.472, 52878.305 25/01/15,09:11:41,04,08,1, 11.9,1,1, 3.446, 10467.707, 417.498, 52878.271 25/01/15,09:11:41,05,08,1, 11.9,1,1, 3.446, 10467.732, 417.508, 52878.220 25/01/15,09:11:41,06,08,1, 11.9,1,1, 3.446, 10467.743, 417.509, 52878.292 25/01/15,09:11:41,07,08,1, 11.9,1,1, 3.446, 10467.736, 417.522, 52878.274 25/01/15,09:11:41,08,08,1, 11.9,1,1, 3.446, 10467.759, 417.546, 52878.380 25/01/15,09:11:41,09,08,1, 11.9,1,1, 3.446, 10467.746, 417.526, 52878.382 25/01/15,09:11:41,10,08,1, 11.9,1,1, 3.446, 10467.775, 417.572, 52878.360 25/01/15,09:11:41,11,08,1, 11.9,1,1, 3.446, 10467.772, 417.570, 52878.315 25/01/15,09:11:41,12,08,1, 11.9,1,1, 3.446, 10467.784, 417.543, 52878.413 25/01/15,09:11:41,13,08,1, 11.9,1,1, 3.446, 10467.795, 417.559, 52878.291 25/01/15,09:11:41,14,08,1, 11.9,1,1, 3.446, 10467.811, 417.603, 52878.242 25/01/15,09:11:41,15,08,1, 11.9,1,1, 3.446, 10467.812, 417.590, 52878.323 25/01/15,09:11:41,16,08,1, 11.9,1,1, 3.446, 10467.794, 417.585, 52878.270 25/01/15,09:11:41,17,08,1, 11.9,1,1, 3.446, 10467.819, 417.636, 52878.372 25/01/15,09:11:41,18,08,1, 11.9,1,1, 3.446, 10467.837, 417.639, 52878.436 25/01/15,09:11:41,19,08,1, 11.9,1,1, 3.446, 10467.824, 417.649, 52878.463 25/01/15,09:11:42,00,08,1, 11.9,1,1, 3.449, 10467.821, 417.649, 52878.463 25/01/15,09:11:42,01,08,1, 11.9,1,1, 3.449, 10467.858, 417.669, 52878.341 25/01/15,09:11:42,02,08,1, 11.9,1,1, 3.449, 10467.852, 417.680, 52878.311 25/01/15,09:11:42,03,08,1, 11.9,1,1, 3.449, 10467.866, 417.686, 52878.297 25/01/15,09:11:42,04,08,1, 11.9,1,1, 3.449, 10467.867, 417.699, 52878.345 25/01/15,09:11:42,05,08,1, 11.9,1,1, 3.449, 10467.885, 417.704, 52878.369 25/01/15,09:11:42,06,08,1, 11.9,1,1, 3.449, 10467.906, 417.731, 52878.361 25/01/15,09:11:42,07,08,1, 11.9,1,1, 3.449, 10467.911, 417.732, 52878.373 25/01/15,09:11:42,08,08,1, 11.9,1,1, 3.449, 10467.890, 417.745, 52878.420 25/01/15,09:11:42,09,08,1, 11.9,1,1, 3.449, 10467.905, 417.759, 52878.439 25/01/15,09:11:42,10,08,1, 11.9,1,1, 3.449, 10467.927, 417.780, 52878.447 25/01/15,09:11:42,11,08,1, 11.9,1,1, 3.449, 10467.921, 417.792, 52878.410 25/01/15,09:11:42,12,08,1, 11.9,1,1, 3.449, 10467.924, 417.776, 52878.369 25/01/15,09:11:42,13,08,1, 11.9,1,1, 3.449, 10467.941, 417.798, 52878.435 25/01/15,09:11:42,14,08,1, 11.9,1,1, 3.449, 10467.908, 417.819, 52878.462 25/01/15,09:11:42,15,08,1, 11.9,1,1, 3.449, 10467.949, 417.832, 52878.418 25/01/15,09:11:42,16,08,1, 11.9,1,1, 3.449, 10467.966, 417.867, 52878.495 25/01/15,09:11:42,17,08,1, 11.9,1,1, 3.449, 10467.963, 417.851, 52878.394 25/01/15,09:11:42,18,08,1, 11.9,1,1, 3.449, 10467.968, 417.880, 52878.405 25/01/15,09:11:42,19,08,1, 11.9,1,1, 3.449, 10467.990, 417.869, 52878.433 25/01/15,09:11:43,00,08,1, 12.0,1,1, 3.446, 10467.988, 417.869, 52878.433 25/01/15,09:11:43,01,08,1, 12.0,1,1, 3.446, 10467.953, 417.906, 52878.468 25/01/15,09:11:43,02,08,1, 12.0,1,1, 3.446, 10467.989, 417.905, 52878.375 25/01/15,09:11:43,03,08,1, 12.0,1,1, 3.446, 10467.987, 417.925, 52878.408 25/01/15,09:11:43,04,08,1, 12.0,1,1, 3.446, 10467.998, 417.945, 52878.464 25/01/15,09:11:43,05,08,1, 12.0,1,1, 3.446, 10468.015, 417.955, 52878.486 25/01/15,09:11:43,06,08,1, 12.0,1,1, 3.446, 10468.012, 417.942, 52878.491 25/01/15,09:11:43,07,08,1, 12.0,1,1, 3.446, 10468.045, 417.977, 52878.466 25/01/15,09:11:43,08,08,1, 12.0,1,1, 3.446, 10468.030, 417.956, 52878.432 25/01/15,09:11:43,09,08,1, 12.0,1,1, 3.446, 10468.043, 417.999, 52878.428 25/01/15,09:11:43,10,08,1, 12.0,1,1, 3.446, 10468.049, 418.014, 52878.461 25/01/15,09:11:43,11,08,1, 12.0,1,1, 3.446, 10468.041, 418.007, 52878.476 25/01/15,09:11:43,12,08,1, 12.0,1,1, 3.446, 10468.061, 418.011, 52878.587 25/01/15,09:11:43,13,08,1, 12.0,1,1, 3.446, 10468.075, 418.030, 52878.564 25/01/15,09:11:43,14,08,1, 12.0,1,1, 3.446, 10468.049, 418.057, 52878.531 25/01/15,09:11:43,15,08,1, 12.0,1,1, 3.446, 10468.096, 418.076, 52878.475 25/01/15,09:11:43,16,08,1, 12.0,1,1, 3.446, 10468.070, 418.083, 52878.517 25/01/15,09:11:43,17,08,1, 12.0,1,1, 3.446, 10468.114, 418.086, 52878.520 25/01/15,09:11:43,18,08,1, 12.0,1,1, 3.446, 10468.089, 418.106, 52878.509 25/01/15,09:11:43,19,08,1, 12.0,1,1, 3.446, 10468.102, 418.103, 52878.463 25/01/15,09:11:44,00,08,1, 11.9,1,1, 3.436, 10468.097, 418.103, 52878.463 25/01/15,09:11:44,01,08,1, 11.9,1,1, 3.436, 10468.102, 418.127, 52878.552 25/01/15,09:11:44,02,08,1, 11.9,1,1, 3.436, 10468.128, 418.128, 52878.573 25/01/15,09:11:44,03,08,1, 11.9,1,1, 3.436, 10468.139, 418.158, 52878.551 25/01/15,09:11:44,04,08,1, 11.9,1,1, 3.436, 10468.123, 418.157, 52878.579 25/01/15,09:11:44,05,08,1, 11.9,1,1, 3.436, 10468.145, 418.166, 52878.515 25/01/15,09:11:44,06,08,1, 11.9,1,1, 3.436, 10468.136, 418.164, 52878.514 25/01/15,09:11:44,07,08,1, 11.9,1,1, 3.436, 10468.176, 418.177, 52878.459 25/01/15,09:11:44,08,08,1, 11.9,1,1, 3.436, 10468.165, 418.197, 52878.485 25/01/15,09:11:44,09,08,1, 11.9,1,1, 3.436, 10468.184, 418.227, 52878.510 25/01/15,09:11:44,10,08,1, 11.9,1,1, 3.436, 10468.209, 418.210, 52878.560 25/01/15,09:11:44,11,08,1, 11.9,1,1, 3.436, 10468.190, 418.253, 52878.623 25/01/15,09:11:44,12,08,1, 11.9,1,1, 3.436, 10468.223, 418.245, 52878.653 25/01/15,09:11:44,13,08,1, 11.9,1,1, 3.436, 10468.234, 418.264, 52878.556 25/01/15,09:11:44,14,08,1, 11.9,1,1, 3.436, 10468.227, 418.256, 52878.538 25/01/15,09:11:44,15,08,1, 11.9,1,1, 3.436, 10468.242, 418.279, 52878.516 25/01/15,09:11:44,16,08,1, 11.9,1,1, 3.436, 10468.236, 418.286, 52878.554 25/01/15,09:11:44,17,08,1, 11.9,1,1, 3.436, 10468.254, 418.312, 52878.561 25/01/15,09:11:44,18,08,1, 11.9,1,1, 3.436, 10468.261, 418.327, 52878.603 25/01/15,09:11:44,19,08,1, 11.9,1,1, 3.436, 10468.256, 418.347, 52878.650 25/01/15,09:11:45,00,10,1, 12.0,1,1, 3.443, 10468.255, 418.347, 52878.650 25/01/15,09:11:45,01,10,1, 12.0,1,1, 3.443, 10468.279, 418.354, 52878.595 25/01/15,09:11:45,02,10,1, 12.0,1,1, 3.443, 10468.278, 418.348, 52878.558 25/01/15,09:11:45,03,10,1, 12.0,1,1, 3.443, 10468.319, 418.373, 52878.569 25/01/15,09:11:45,04,10,1, 12.0,1,1, 3.443, 10468.299, 418.387, 52878.588 25/01/15,09:11:45,05,10,1, 12.0,1,1, 3.443, 10468.295, 418.421, 52878.587 25/01/15,09:11:45,06,10,1, 12.0,1,1, 3.443, 10468.323, 418.423, 52878.542 25/01/15,09:11:45,07,10,1, 12.0,1,1, 3.443, 10468.342, 418.450, 52878.619 25/01/15,09:11:45,08,10,1, 12.0,1,1, 3.443, 10468.346, 418.456, 52878.623 25/01/15,09:11:45,09,10,1, 12.0,1,1, 3.443, 10468.325, 418.483, 52878.653 25/01/15,09:11:45,10,10,1, 12.0,1,1, 3.443, 10468.355, 418.486, 52878.811 25/01/15,09:11:45,11,10,1, 12.0,1,1, 3.443, 10468.393, 418.486, 52878.609 25/01/15,09:11:45,12,10,1, 12.0,1,1, 3.443, 10468.381, 418.492, 52878.591 25/01/15,09:11:45,13,10,1, 12.0,1,1, 3.443, 10468.358, 418.518, 52878.628 25/01/15,09:11:45,14,10,1, 12.0,1,1, 3.443, 10468.409, 418.517, 52878.617 25/01/15,09:11:45,15,10,1, 12.0,1,1, 3.443, 10468.407, 418.543, 52878.701 25/01/15,09:11:45,16,10,1, 12.0,1,1, 3.443, 10468.392, 418.518, 52878.702 25/01/15,09:11:45,17,10,1, 12.0,1,1, 3.443, 10468.424, 418.554, 52878.721 25/01/15,09:11:45,18,10,1, 12.0,1,1, 3.443, 10468.423, 418.563, 52878.687 25/01/15,09:11:45,19,10,1, 12.0,1,1, 3.443, 10468.442, 418.571, 52878.619 25/01/15,09:11:46,00,10,1, 12.0,1,1, 3.439, 10468.439, 418.571, 52878.619 25/01/15,09:11:46,01,10,1, 12.0,1,1, 3.439, 10468.461, 418.574, 52878.635 25/01/15,09:11:46,02,10,1, 12.0,1,1, 3.439, 10468.456, 418.580, 52878.626 25/01/15,09:11:46,03,10,1, 12.0,1,1, 3.439, 10468.491, 418.617, 52878.724 25/01/15,09:11:46,04,10,1, 12.0,1,1, 3.439, 10468.494, 418.608, 52878.710 25/01/15,09:11:46,05,10,1, 12.0,1,1, 3.439, 10468.508, 418.608, 52878.734 25/01/15,09:11:46,06,10,1, 12.0,1,1, 3.439, 10468.495, 418.612, 52878.723 25/01/15,09:11:46,07,10,1, 12.0,1,1, 3.439, 10468.526, 418.644, 52878.648 25/01/15,09:11:46,08,10,1, 12.0,1,1, 3.439, 10468.511, 418.618, 52878.646 25/01/15,09:11:46,09,10,1, 12.0,1,1, 3.439, 10468.543, 418.647, 52878.679 25/01/15,09:11:46,10,10,1, 12.0,1,1, 3.439, 10468.536, 418.653, 52878.611 25/01/15,09:11:46,11,10,1, 12.0,1,1, 3.439, 10468.541, 418.651, 52878.658 25/01/15,09:11:46,12,10,1, 12.0,1,1, 3.439, 10468.569, 418.654, 52878.627 25/01/15,09:11:46,13,10,1, 12.0,1,1, 3.439, 10468.578, 418.682, 52878.750 25/01/15,09:11:46,14,10,1, 12.0,1,1, 3.439, 10468.586, 418.690, 52878.707 25/01/15,09:11:46,15,10,1, 12.0,1,1, 3.439, 10468.580, 418.712, 52878.827 25/01/15,09:11:46,16,10,1, 12.0,1,1, 3.439, 10468.602, 418.697, 52878.711 25/01/15,09:11:46,17,10,1, 12.0,1,1, 3.439, 10468.600, 418.699, 52878.709 25/01/15,09:11:46,18,10,1, 12.0,1,1, 3.439, 10468.635, 418.719, 52878.607 25/01/15,09:11:46,19,10,1, 12.0,1,1, 3.439, 10468.651, 418.702, 52878.597 25/01/15,09:11:47,00,10,1, 12.0,1,1, 3.440, 10468.647, 418.702, 52878.597 25/01/15,09:11:47,01,10,1, 12.0,1,1, 3.440, 10468.667, 418.734, 52878.788 25/01/15,09:11:47,02,10,1, 12.0,1,1, 3.440, 10468.681, 418.742, 52878.755 25/01/15,09:11:47,03,10,1, 12.0,1,1, 3.440, 10468.691, 418.727, 52878.833 25/01/15,09:11:47,04,10,1, 12.0,1,1, 3.440, 10468.709, 418.757, 52878.838 25/01/15,09:11:47,05,10,1, 12.0,1,1, 3.440, 10468.705, 418.744, 52878.704 25/01/15,09:11:47,06,10,1, 12.0,1,1, 3.440, 10468.713, 418.770, 52878.647 25/01/15,09:11:47,07,10,1, 12.0,1,1, 3.440, 10468.713, 418.756, 52878.744 25/01/15,09:11:47,08,10,1, 12.0,1,1, 3.440, 10468.719, 418.763, 52878.638 25/01/15,09:11:47,09,10,1, 12.0,1,1, 3.440, 10468.745, 418.774, 52878.737 25/01/15,09:11:47,10,10,1, 12.0,1,1, 3.440, 10468.744, 418.775, 52878.703 25/01/15,09:11:47,11,10,1, 12.0,1,1, 3.440, 10468.755, 418.797, 52878.727 25/01/15,09:11:47,12,10,1, 12.0,1,1, 3.440, 10468.784, 418.780, 52878.739 25/01/15,09:11:47,13,10,1, 12.0,1,1, 3.440, 10468.766, 418.794, 52878.809 25/01/15,09:11:47,14,10,1, 12.0,1,1, 3.440, 10468.792, 418.778, 52878.782 25/01/15,09:11:47,15,10,1, 12.0,1,1, 3.440, 10468.799, 418.816, 52878.809 25/01/15,09:11:47,16,10,1, 12.0,1,1, 3.440, 10468.834, 418.798, 52878.791 25/01/15,09:11:47,17,10,1, 12.0,1,1, 3.440, 10468.837, 418.808, 52878.677 25/01/15,09:11:47,18,10,1, 12.0,1,1, 3.440, 10468.846, 418.814, 52878.726 25/01/15,09:11:47,19,10,1, 12.0,1,1, 3.440, 10468.854, 418.810, 52878.712 25/01/15,09:11:48,00,09,1, 11.9,1,1, 3.440, 10468.848, 418.810, 52878.712 25/01/15,09:11:48,01,09,1, 11.9,1,1, 3.440, 10468.867, 418.821, 52878.743 25/01/15,09:11:48,02,09,1, 11.9,1,1, 3.440, 10468.895, 418.829, 52878.790 25/01/15,09:11:48,03,09,1, 11.9,1,1, 3.440, 10468.871, 418.823, 52878.735 25/01/15,09:11:48,04,09,1, 11.9,1,1, 3.440, 10468.914, 418.828, 52878.710 25/01/15,09:11:48,05,09,1, 11.9,1,1, 3.440, 10468.875, 418.831, 52878.774 25/01/15,09:11:48,06,09,1, 11.9,1,1, 3.440, 10468.924, 418.849, 52878.748 25/01/15,09:11:48,07,09,1, 11.9,1,1, 3.440, 10468.928, 418.834, 52878.787 25/01/15,09:11:48,08,09,1, 11.9,1,1, 3.440, 10468.935, 418.856, 52878.838 25/01/15,09:11:48,09,09,1, 11.9,1,1, 3.440, 10468.937, 418.866, 52878.825 25/01/15,09:11:48,10,09,1, 11.9,1,1, 3.440, 10468.957, 418.846, 52878.761 25/01/15,09:11:48,11,09,1, 11.9,1,1, 3.440, 10468.957, 418.839, 52878.688 25/01/15,09:11:48,12,09,1, 11.9,1,1, 3.440, 10468.983, 418.851, 52878.764 25/01/15,09:11:48,13,09,1, 11.9,1,1, 3.440, 10468.990, 418.862, 52878.732 25/01/15,09:11:48,14,09,1, 11.9,1,1, 3.440, 10468.999, 418.856, 52878.792 25/01/15,09:11:48,15,09,1, 11.9,1,1, 3.440, 10469.024, 418.856, 52878.737 25/01/15,09:11:48,16,09,1, 11.9,1,1, 3.440, 10469.002, 418.861, 52878.782 25/01/15,09:11:48,17,09,1, 11.9,1,1, 3.440, 10469.036, 418.854, 52878.872 25/01/15,09:11:48,18,09,1, 11.9,1,1, 3.440, 10469.037, 418.874, 52878.859 25/01/15,09:11:48,19,09,1, 11.9,1,1, 3.440, 10469.052, 418.892, 52878.994 25/01/15,09:11:49,00,09,1, 11.9,1,1, 3.448, 10469.048, 418.892, 52878.994 25/01/15,09:11:49,01,09,1, 11.9,1,1, 3.448, 10469.051, 418.886, 52878.778 25/01/15,09:11:49,02,09,1, 11.9,1,1, 3.448, 10469.079, 418.879, 52878.724 25/01/15,09:11:49,03,09,1, 11.9,1,1, 3.448, 10469.087, 418.879, 52878.701 25/01/15,09:11:49,04,09,1, 11.9,1,1, 3.448, 10469.103, 418.855, 52878.739 25/01/15,09:11:49,05,09,1, 11.9,1,1, 3.448, 10469.099, 418.885, 52878.868 25/01/15,09:11:49,06,09,1, 11.9,1,1, 3.448, 10469.118, 418.882, 52878.913 25/01/15,09:11:49,07,09,1, 11.9,1,1, 3.448, 10469.133, 418.906, 52878.914 25/01/15,09:11:49,08,09,1, 11.9,1,1, 3.448, 10469.132, 418.878, 52878.856 25/01/15,09:11:49,09,09,1, 11.9,1,1, 3.448, 10469.125, 418.904, 52878.756 25/01/15,09:11:49,10,09,1, 11.9,1,1, 3.448, 10469.152, 418.889, 52878.735 25/01/15,09:11:49,11,09,1, 11.9,1,1, 3.448, 10469.142, 418.896, 52878.709 25/01/15,09:11:49,12,09,1, 11.9,1,1, 3.448, 10469.148, 418.890, 52878.745 25/01/15,09:11:49,13,09,1, 11.9,1,1, 3.448, 10469.176, 418.885, 52878.792 25/01/15,09:11:49,14,09,1, 11.9,1,1, 3.448, 10469.146, 418.901, 52878.848 25/01/15,09:11:49,15,09,1, 11.9,1,1, 3.448, 10469.154, 418.892, 52878.841 25/01/15,09:11:49,16,09,1, 11.9,1,1, 3.448, 10469.160, 418.887, 52878.816 25/01/15,09:11:49,17,09,1, 11.9,1,1, 3.448, 10469.175, 418.908, 52878.850 25/01/15,09:11:49,18,09,1, 11.9,1,1, 3.448, 10469.178, 418.888, 52878.810 25/01/15,09:11:49,19,09,1, 11.9,1,1, 3.448, 10469.198, 418.929, 52878.763 25/01/15,09:11:50,00,09,1, 11.9,1,1, 3.445, 10469.198, 418.929, 52878.763 25/01/15,09:11:50,01,09,1, 11.9,1,1, 3.445, 10469.220, 418.933, 52878.762 25/01/15,09:11:50,02,09,1, 11.9,1,1, 3.445, 10469.149, 418.912, 52878.729 25/01/15,09:11:50,03,09,1, 11.9,1,1, 3.445, 10469.239, 418.923, 52878.811 25/01/15,09:11:50,04,09,1, 11.9,1,1, 3.445, 10469.223, 418.914, 52878.739 25/01/15,09:11:50,05,09,1, 11.9,1,1, 3.445, 10469.247, 418.928, 52878.809 25/01/15,09:11:50,06,09,1, 11.9,1,1, 3.445, 10469.227, 418.912, 52878.802 25/01/15,09:11:50,07,09,1, 11.9,1,1, 3.445, 10469.218, 418.920, 52878.802 25/01/15,09:11:50,08,09,1, 11.9,1,1, 3.445, 10469.214, 418.900, 52878.719 25/01/15,09:11:50,09,09,1, 11.9,1,1, 3.445, 10469.186, 418.933, 52879.001 25/01/15,09:11:50,10,09,1, 11.9,1,1, 3.445, 10469.185, 418.934, 52878.868 25/01/15,09:11:50,11,09,1, 11.9,1,1, 3.445, 10469.208, 418.920, 52878.899 25/01/15,09:11:50,12,09,1, 11.9,1,1, 3.445, 10469.212, 418.928, 52878.880 25/01/15,09:11:50,13,09,1, 11.9,1,1, 3.445, 10469.231, 418.904, 52878.908 25/01/15,09:11:50,14,09,1, 11.9,1,1, 3.445, 10469.233, 418.891, 52878.814 25/01/15,09:11:50,15,09,1, 11.9,1,1, 3.445, 10469.244, 418.894, 52878.728 25/01/15,09:11:50,16,09,1, 11.9,1,1, 3.445, 10469.214, 418.918, 52878.715 25/01/15,09:11:50,17,09,1, 11.9,1,1, 3.445, 10469.260, 418.902, 52878.749 25/01/15,09:11:50,18,09,1, 11.9,1,1, 3.445, 10469.220, 418.912, 52878.849 25/01/15,09:11:50,19,09,1, 11.9,1,1, 3.445, 10469.249, 418.918, 52878.885 25/01/15,09:11:51,00,09,1, 11.9,1,1, 3.447, 10469.248, 418.918, 52878.885 25/01/15,09:11:51,01,09,1, 11.9,1,1, 3.447, 10469.238, 418.930, 52878.877 25/01/15,09:11:51,02,09,1, 11.9,1,1, 3.447, 10469.243, 418.901, 52878.921 25/01/15,09:11:51,03,09,1, 11.9,1,1, 3.447, 10469.244, 418.901, 52878.802 25/01/15,09:11:51,04,09,1, 11.9,1,1, 3.447, 10469.241, 418.884, 52878.809 25/01/15,09:11:51,05,09,1, 11.9,1,1, 3.447, 10469.250, 418.883, 52878.835 25/01/15,09:11:51,06,09,1, 11.9,1,1, 3.447, 10469.253, 418.896, 52878.750 25/01/15,09:11:51,07,09,1, 11.9,1,1, 3.447, 10469.259, 418.874, 52878.899 25/01/15,09:11:51,08,09,1, 11.9,1,1, 3.447, 10469.254, 418.902, 52878.785 25/01/15,09:11:51,09,09,1, 11.9,1,1, 3.447, 10469.257, 418.873, 52878.878 25/01/15,09:11:51,10,09,1, 11.9,1,1, 3.447, 10469.238, 418.892, 52878.903 25/01/15,09:11:51,11,09,1, 11.9,1,1, 3.447, 10469.264, 418.898, 52878.914 25/01/15,09:11:51,12,09,1, 11.9,1,1, 3.447, 10469.248, 418.894, 52878.865 25/01/15,09:11:51,13,09,1, 11.9,1,1, 3.447, 10469.277, 418.887, 52878.811 25/01/15,09:11:51,14,09,1, 11.9,1,1, 3.447, 10469.247, 418.891, 52878.720 25/01/15,09:11:51,15,09,1, 11.9,1,1, 3.447, 10469.288, 418.848, 52878.724 25/01/15,09:11:51,16,09,1, 11.9,1,1, 3.447, 10469.287, 418.884, 52878.817 25/01/15,09:11:51,17,09,1, 11.9,1,1, 3.447, 10469.302, 418.868, 52878.858 25/01/15,09:11:51,18,09,1, 11.9,1,1, 3.447, 10469.270, 418.894, 52878.970 25/01/15,09:11:51,19,09,1, 11.9,1,1, 3.447, 10469.272, 418.902, 52878.895 25/01/15,09:11:52,00,09,1, 12.0,1,1, 3.450, 10469.265, 418.902, 52878.895 25/01/15,09:11:52,01,09,1, 12.0,1,1, 3.450, 10469.250, 418.879, 52878.806 25/01/15,09:11:52,02,09,1, 12.0,1,1, 3.450, 10469.290, 418.873, 52878.873 25/01/15,09:11:52,03,09,1, 12.0,1,1, 3.450, 10469.291, 418.877, 52878.868 25/01/15,09:11:52,04,09,1, 12.0,1,1, 3.450, 10469.316, 418.859, 52878.818 25/01/15,09:11:52,05,09,1, 12.0,1,1, 3.450, 10469.290, 418.870, 52878.839 25/01/15,09:11:52,06,09,1, 12.0,1,1, 3.450, 10469.287, 418.840, 52878.806 25/01/15,09:11:52,07,09,1, 12.0,1,1, 3.450, 10469.276, 418.859, 52878.908 25/01/15,09:11:52,08,09,1, 12.0,1,1, 3.450, 10469.304, 418.838, 52878.863 25/01/15,09:11:52,09,09,1, 12.0,1,1, 3.450, 10469.308, 418.843, 52878.901 25/01/15,09:11:52,10,09,1, 12.0,1,1, 3.450, 10469.300, 418.867, 52878.929 25/01/15,09:11:52,11,09,1, 12.0,1,1, 3.450, 10469.309, 418.854, 52878.905 25/01/15,09:11:52,12,09,1, 12.0,1,1, 3.450, 10469.288, 418.835, 52878.824 25/01/15,09:11:52,13,09,1, 12.0,1,1, 3.450, 10469.315, 418.802, 52878.818 25/01/15,09:11:52,14,09,1, 12.0,1,1, 3.450, 10469.311, 418.798, 52878.766 25/01/15,09:11:52,15,09,1, 12.0,1,1, 3.450, 10469.330, 418.820, 52878.878 25/01/15,09:11:52,16,09,1, 12.0,1,1, 3.450, 10469.345, 418.807, 52878.890 25/01/15,09:11:52,17,09,1, 12.0,1,1, 3.450, 10469.329, 418.788, 52878.847 25/01/15,09:11:52,18,09,1, 12.0,1,1, 3.450, 10469.330, 418.800, 52878.905 25/01/15,09:11:52,19,09,1, 12.0,1,1, 3.450, 10469.340, 418.772, 52878.889 25/01/15,09:11:53,00,08,1, 11.9,1,1, 3.437, 10469.332, 418.772, 52878.889 25/01/15,09:11:53,01,08,1, 11.9,1,1, 3.437, 10469.362, 418.785, 52878.834 25/01/15,09:11:53,02,08,1, 11.9,1,1, 3.437, 10469.352, 418.781, 52878.778 25/01/15,09:11:53,03,08,1, 11.9,1,1, 3.437, 10469.353, 418.766, 52878.796 25/01/15,09:11:53,04,08,1, 11.9,1,1, 3.437, 10469.360, 418.770, 52878.846 25/01/15,09:11:53,05,08,1, 11.9,1,1, 3.437, 10469.369, 418.753, 52878.775 25/01/15,09:11:53,06,08,1, 11.9,1,1, 3.437, 10469.381, 418.763, 52878.790 25/01/15,09:11:53,07,08,1, 11.9,1,1, 3.437, 10469.386, 418.745, 52878.868 25/01/15,09:11:53,08,08,1, 11.9,1,1, 3.437, 10469.391, 418.717, 52878.920 25/01/15,09:11:53,09,08,1, 11.9,1,1, 3.437, 10469.382, 418.724, 52878.848 25/01/15,09:11:53,10,08,1, 11.9,1,1, 3.437, 10469.390, 418.734, 52878.933 25/01/15,09:11:53,11,08,1, 11.9,1,1, 3.437, 10469.429, 418.704, 52878.851 25/01/15,09:11:53,12,08,1, 11.9,1,1, 3.437, 10469.418, 418.724, 52878.934 25/01/15,09:11:53,13,08,1, 11.9,1,1, 3.437, 10469.423, 418.677, 52878.816 25/01/15,09:11:53,14,08,1, 11.9,1,1, 3.437, 10469.408, 418.682, 52878.771 25/01/15,09:11:53,15,08,1, 11.9,1,1, 3.437, 10469.435, 418.688, 52878.831 25/01/15,09:11:53,16,08,1, 11.9,1,1, 3.437, 10469.421, 418.679, 52878.866 25/01/15,09:11:53,17,08,1, 11.9,1,1, 3.437, 10469.449, 418.649, 52878.782 25/01/15,09:11:53,18,08,1, 11.9,1,1, 3.437, 10469.449, 418.667, 52878.806 25/01/15,09:11:53,19,08,1, 11.9,1,1, 3.437, 10469.447, 418.638, 52878.754 25/01/15,09:11:54,00,08,1, 11.9,1,1, 3.443, 10469.440, 418.638, 52878.754 25/01/15,09:11:54,01,08,1, 11.9,1,1, 3.443, 10469.469, 418.655, 52878.854 25/01/15,09:11:54,02,08,1, 11.9,1,1, 3.443, 10469.488, 418.642, 52878.885 25/01/15,09:11:54,03,08,1, 11.9,1,1, 3.443, 10469.489, 418.676, 52878.883 25/01/15,09:11:54,04,08,1, 11.9,1,1, 3.443, 10469.494, 418.642, 52878.855 25/01/15,09:11:54,05,08,1, 11.9,1,1, 3.443, 10469.497, 418.622, 52878.826 25/01/15,09:11:54,06,08,1, 11.9,1,1, 3.443, 10469.500, 418.620, 52878.774 25/01/15,09:11:54,07,08,1, 11.9,1,1, 3.443, 10469.500, 418.627, 52878.892 25/01/15,09:11:54,08,08,1, 11.9,1,1, 3.443, 10469.492, 418.628, 52878.879 25/01/15,09:11:54,09,08,1, 11.9,1,1, 3.443, 10469.506, 418.621, 52878.836 25/01/15,09:11:54,10,08,1, 11.9,1,1, 3.443, 10469.485, 418.621, 52878.876 25/01/15,09:11:54,11,08,1, 11.9,1,1, 3.443, 10469.516, 418.583, 52878.807 25/01/15,09:11:54,12,08,1, 11.9,1,1, 3.443, 10469.543, 418.588, 52878.838 25/01/15,09:11:54,13,08,1, 11.9,1,1, 3.443, 10469.518, 418.585, 52878.858 25/01/15,09:11:54,14,08,1, 11.9,1,1, 3.443, 10469.547, 418.588, 52878.844 25/01/15,09:11:54,15,08,1, 11.9,1,1, 3.443, 10469.543, 418.586, 52878.898 25/01/15,09:11:54,16,08,1, 11.9,1,1, 3.443, 10469.556, 418.555, 52878.888 25/01/15,09:11:54,17,08,1, 11.9,1,1, 3.443, 10469.544, 418.580, 52878.826 25/01/15,09:11:54,18,08,1, 11.9,1,1, 3.443, 10469.539, 418.565, 52878.856 25/01/15,09:11:54,19,08,1, 11.9,1,1, 3.443, 10469.551, 418.551, 52878.820 25/01/15,09:11:55,00,08,1, 11.9,1,1, 3.444, 10469.549, 418.551, 52878.820 25/01/15,09:11:55,01,08,1, 11.9,1,1, 3.444, 10469.557, 418.537, 52878.897 25/01/15,09:11:55,02,08,1, 11.9,1,1, 3.444, 10469.556, 418.514, 52878.816 25/01/15,09:11:55,03,08,1, 11.9,1,1, 3.444, 10469.570, 418.502, 52878.893 25/01/15,09:11:55,04,08,1, 11.9,1,1, 3.444, 10469.568, 418.529, 52878.860 25/01/15,09:11:55,05,08,1, 11.9,1,1, 3.444, 10469.583, 418.525, 52878.819 25/01/15,09:11:55,06,08,1, 11.9,1,1, 3.444, 10469.577, 418.483, 52878.838 25/01/15,09:11:55,07,08,1, 11.9,1,1, 3.444, 10469.574, 418.507, 52878.809 25/01/15,09:11:55,08,08,1, 11.9,1,1, 3.444, 10469.594, 418.489, 52878.939 25/01/15,09:11:55,09,08,1, 11.9,1,1, 3.444, 10469.590, 418.488, 52878.873 25/01/15,09:11:55,10,08,1, 11.9,1,1, 3.444, 10469.589, 418.480, 52878.908 25/01/15,09:11:55,11,08,1, 11.9,1,1, 3.444, 10469.556, 418.467, 52878.932 25/01/15,09:11:55,12,08,1, 11.9,1,1, 3.444, 10469.578, 418.469, 52878.868 25/01/15,09:11:55,13,08,1, 11.9,1,1, 3.444, 10469.576, 418.480, 52878.932 25/01/15,09:11:55,14,08,1, 11.9,1,1, 3.444, 10469.587, 418.439, 52878.833 25/01/15,09:11:55,15,08,1, 11.9,1,1, 3.444, 10469.577, 418.451, 52878.889 25/01/15,09:11:55,16,08,1, 11.9,1,1, 3.444, 10469.588, 418.427, 52878.899 25/01/15,09:11:55,17,08,1, 11.9,1,1, 3.444, 10469.608, 418.439, 52878.825 25/01/15,09:11:55,18,08,1, 11.9,1,1, 3.444, 10469.588, 418.441, 52878.932 25/01/15,09:11:55,19,08,1, 11.9,1,1, 3.444, 10469.616, 418.420, 52878.911 25/01/15,09:11:56,00,08,1, 11.9,1,1, 3.447, 10469.615, 418.420, 52878.911 25/01/15,09:11:56,01,08,1, 11.9,1,1, 3.447, 10469.650, 418.398, 52878.898 25/01/15,09:11:56,02,08,1, 11.9,1,1, 3.447, 10469.606, 418.378, 52878.854 25/01/15,09:11:56,03,08,1, 11.9,1,1, 3.447, 10469.615, 418.370, 52878.883 25/01/15,09:11:56,04,08,1, 11.9,1,1, 3.447, 10469.634, 418.367, 52878.853 25/01/15,09:11:56,05,08,1, 11.9,1,1, 3.447, 10469.652, 418.346, 52878.888 25/01/15,09:11:56,06,08,1, 11.9,1,1, 3.447, 10469.651, 418.340, 52878.931 25/01/15,09:11:56,07,08,1, 11.9,1,1, 3.447, 10469.645, 418.345, 52878.865 25/01/15,09:11:56,08,08,1, 11.9,1,1, 3.447, 10469.650, 418.336, 52878.919 25/01/15,09:11:56,09,08,1, 11.9,1,1, 3.447, 10469.652, 418.325, 52878.933 25/01/15,09:11:56,10,08,1, 11.9,1,1, 3.447, 10469.648, 418.327, 52878.890 25/01/15,09:11:56,11,08,1, 11.9,1,1, 3.447, 10469.670, 418.290, 52878.862 25/01/15,09:11:56,12,08,1, 11.9,1,1, 3.447, 10469.706, 418.286, 52878.838 25/01/15,09:11:56,13,08,1, 11.9,1,1, 3.447, 10469.690, 418.290, 52878.896 25/01/15,09:11:56,14,08,1, 11.9,1,1, 3.447, 10469.675, 418.297, 52878.857 25/01/15,09:11:56,15,08,1, 11.9,1,1, 3.447, 10469.686, 418.273, 52878.846 25/01/15,09:11:56,16,08,1, 11.9,1,1, 3.447, 10469.701, 418.297, 52878.892 25/01/15,09:11:56,17,08,1, 11.9,1,1, 3.447, 10469.700, 418.259, 52878.937 25/01/15,09:11:56,18,08,1, 11.9,1,1, 3.447, 10469.703, 418.262, 52878.903 25/01/15,09:11:56,19,08,1, 11.9,1,1, 3.447, 10469.705, 418.262, 52878.924 25/01/15,09:11:57,00,08,1, 11.9,1,1, 3.448, 10469.699, 418.262, 52878.924 25/01/15,09:11:57,01,08,1, 11.9,1,1, 3.448, 10469.700, 418.221, 52878.774 25/01/15,09:11:57,02,08,1, 11.9,1,1, 3.448, 10469.705, 418.248, 52878.957 25/01/15,09:11:57,03,08,1, 11.9,1,1, 3.448, 10469.701, 418.238, 52878.918 25/01/15,09:11:57,04,08,1, 11.9,1,1, 3.448, 10469.726, 418.238, 52879.004 25/01/15,09:11:57,05,08,1, 11.9,1,1, 3.448, 10469.729, 418.232, 52879.056 25/01/15,09:11:57,06,08,1, 11.9,1,1, 3.448, 10469.706, 418.220, 52879.030 25/01/15,09:11:57,07,08,1, 11.9,1,1, 3.448, 10469.764, 418.211, 52879.018 25/01/15,09:11:57,08,08,1, 11.9,1,1, 3.448, 10469.739, 418.210, 52878.985 25/01/15,09:11:57,09,08,1, 11.9,1,1, 3.448, 10469.756, 418.203, 52878.916 25/01/15,09:11:57,10,08,1, 11.9,1,1, 3.448, 10469.787, 418.184, 52878.793 25/01/15,09:11:57,11,08,1, 11.9,1,1, 3.448, 10469.733, 418.229, 52878.950 25/01/15,09:11:57,12,08,1, 11.9,1,1, 3.448, 10469.760, 418.213, 52878.961 25/01/15,09:11:57,13,08,1, 11.9,1,1, 3.448, 10469.755, 418.215, 52878.962 25/01/15,09:11:57,14,08,1, 11.9,1,1, 3.448, 10469.748, 418.186, 52879.039 25/01/15,09:11:57,15,08,1, 11.9,1,1, 3.448, 10469.763, 418.196, 52878.985 25/01/15,09:11:57,16,08,1, 11.9,1,1, 3.448, 10469.817, 418.187, 52879.004 25/01/15,09:11:57,17,08,1, 11.9,1,1, 3.448, 10469.792, 418.177, 52879.025 25/01/15,09:11:57,18,08,1, 11.9,1,1, 3.448, 10469.805, 418.163, 52878.969 25/01/15,09:11:57,19,08,1, 11.9,1,1, 3.448, 10469.811, 418.176, 52879.012 25/01/15,09:11:58,00,08,1, 12.0,1,1, 3.447, 10469.807, 418.176, 52879.012 25/01/15,09:11:58,01,08,1, 12.0,1,1, 3.447, 10469.817, 418.134, 52878.973 25/01/15,09:11:58,02,08,1, 12.0,1,1, 3.447, 10469.843, 418.144, 52878.968 25/01/15,09:11:58,03,08,1, 12.0,1,1, 3.447, 10469.827, 418.151, 52879.024 25/01/15,09:11:58,04,08,1, 12.0,1,1, 3.447, 10469.885, 418.144, 52879.011 25/01/15,09:11:58,05,08,1, 12.0,1,1, 3.447, 10469.838, 418.144, 52879.066 25/01/15,09:11:58,06,08,1, 12.0,1,1, 3.447, 10469.859, 418.132, 52879.000 25/01/15,09:11:58,07,08,1, 12.0,1,1, 3.447, 10469.856, 418.109, 52878.904 25/01/15,09:11:58,08,08,1, 12.0,1,1, 3.447, 10469.864, 418.091, 52878.894 25/01/15,09:11:58,09,08,1, 12.0,1,1, 3.447, 10469.848, 418.099, 52878.989 25/01/15,09:11:58,10,08,1, 12.0,1,1, 3.447, 10469.890, 418.094, 52878.932 25/01/15,09:11:58,11,08,1, 12.0,1,1, 3.447, 10469.906, 418.093, 52878.979 25/01/15,09:11:58,12,08,1, 12.0,1,1, 3.447, 10469.879, 418.098, 52879.024 25/01/15,09:11:58,13,08,1, 12.0,1,1, 3.447, 10469.925, 418.067, 52878.989 25/01/15,09:11:58,14,08,1, 12.0,1,1, 3.447, 10469.899, 418.070, 52879.010 25/01/15,09:11:58,15,08,1, 12.0,1,1, 3.447, 10469.927, 418.070, 52878.984 25/01/15,09:11:58,16,08,1, 12.0,1,1, 3.447, 10469.914, 418.051, 52879.005 25/01/15,09:11:58,17,08,1, 12.0,1,1, 3.447, 10469.947, 418.033, 52878.971 25/01/15,09:11:58,18,08,1, 12.0,1,1, 3.447, 10469.942, 418.038, 52879.008 25/01/15,09:11:58,19,08,1, 12.0,1,1, 3.447, 10469.943, 418.029, 52878.942 25/01/15,09:11:59,00,08,1, 11.9,1,1, 3.440, 10469.941, 418.029, 52878.942 25/01/15,09:11:59,01,08,1, 11.9,1,1, 3.440, 10469.957, 418.031, 52878.996 25/01/15,09:11:59,02,08,1, 11.9,1,1, 3.440, 10469.956, 418.007, 52879.036 25/01/15,09:11:59,03,08,1, 11.9,1,1, 3.440, 10469.964, 418.014, 52878.999 25/01/15,09:11:59,04,08,1, 11.9,1,1, 3.440, 10469.969, 418.001, 52878.939 25/01/15,09:11:59,05,08,1, 11.9,1,1, 3.440, 10469.997, 417.985, 52878.958 25/01/15,09:11:59,06,08,1, 11.9,1,1, 3.440, 10469.999, 417.982, 52878.981 25/01/15,09:11:59,07,08,1, 11.9,1,1, 3.440, 10469.999, 417.967, 52878.981 25/01/15,09:11:59,08,08,1, 11.9,1,1, 3.440, 10470.008, 417.963, 52879.024 25/01/15,09:11:59,09,08,1, 11.9,1,1, 3.440, 10469.964, 417.929, 52879.042 25/01/15,09:11:59,10,08,1, 11.9,1,1, 3.440, 10469.991, 417.928, 52879.028 25/01/15,09:11:59,11,08,1, 11.9,1,1, 3.440, 10469.992, 417.901, 52878.973 25/01/15,09:11:59,12,08,1, 11.9,1,1, 3.440, 10470.010, 417.896, 52878.896 25/01/15,09:11:59,13,08,1, 11.9,1,1, 3.440, 10470.023, 417.873, 52878.897 25/01/15,09:11:59,14,08,1, 11.9,1,1, 3.440, 10470.018, 417.895, 52878.943 25/01/15,09:11:59,15,08,1, 11.9,1,1, 3.440, 10470.023, 417.869, 52878.973 25/01/15,09:11:59,16,08,1, 11.9,1,1, 3.440, 10470.019, 417.880, 52879.035 25/01/15,09:11:59,17,08,1, 11.9,1,1, 3.440, 10470.036, 417.867, 52879.049 25/01/15,09:11:59,18,08,1, 11.9,1,1, 3.440, 10470.019, 417.880, 52879.001 25/01/15,09:11:59,19,08,1, 11.9,1,1, 3.440, 10470.026, 417.840, 52879.012 25/01/15,09:12:00,00,09,1, 11.9,1,1, 3.447, 10470.024, 417.840, 52879.012 25/01/15,09:12:00,01,09,1, 11.9,1,1, 3.447, 10470.020, 417.817, 52878.921 25/01/15,09:12:00,02,09,1, 11.9,1,1, 3.447, 10470.027, 417.796, 52878.744 25/01/15,09:12:00,03,09,1, 11.9,1,1, 3.447, 10469.997, 417.790, 52878.801 25/01/15,09:12:00,04,09,1, 11.9,1,1, 3.447, 10470.035, 417.801, 52878.832 25/01/15,09:12:00,05,09,1, 11.9,1,1, 3.447, 10470.031, 417.795, 52878.881 25/01/15,09:12:00,06,09,1, 11.9,1,1, 3.447, 10470.022, 417.770, 52878.938 25/01/15,09:12:00,07,09,1, 11.9,1,1, 3.447, 10469.986, 417.766, 52878.927 25/01/15,09:12:00,08,09,1, 11.9,1,1, 3.447, 10470.017, 417.771, 52879.035 25/01/15,09:12:00,09,09,1, 11.9,1,1, 3.447, 10470.036, 417.769, 52878.983 25/01/15,09:12:00,10,09,1, 11.9,1,1, 3.447, 10470.020, 417.740, 52878.909 25/01/15,09:12:00,11,09,1, 11.9,1,1, 3.447, 10470.016, 417.747, 52878.849 25/01/15,09:12:00,12,09,1, 11.9,1,1, 3.447, 10470.020, 417.736, 52878.814 25/01/15,09:12:00,13,09,1, 11.9,1,1, 3.447, 10470.012, 417.728, 52878.840 25/01/15,09:12:00,14,09,1, 11.9,1,1, 3.447, 10470.022, 417.731, 52878.895 25/01/15,09:12:00,15,09,1, 11.9,1,1, 3.447, 10470.008, 417.751, 52879.002 25/01/15,09:12:00,16,09,1, 11.9,1,1, 3.447, 10470.002, 417.723, 52878.964 25/01/15,09:12:00,17,09,1, 11.9,1,1, 3.447, 10470.024, 417.730, 52878.917 25/01/15,09:12:00,18,09,1, 11.9,1,1, 3.447, 10470.014, 417.696, 52878.893 25/01/15,09:12:00,19,09,1, 11.9,1,1, 3.447, 10470.000, 417.713, 52878.926 25/01/15,09:12:01,00,09,1, 11.9,1,1, 3.447, 10469.999, 417.713, 52878.926 25/01/15,09:12:01,01,09,1, 11.9,1,1, 3.447, 10470.002, 417.699, 52878.933 25/01/15,09:12:01,02,09,1, 11.9,1,1, 3.447, 10469.987, 417.694, 52878.938 25/01/15,09:12:01,03,09,1, 11.9,1,1, 3.447, 10470.005, 417.686, 52878.896 25/01/15,09:12:01,04,09,1, 11.9,1,1, 3.447, 10469.974, 417.664, 52878.858 25/01/15,09:12:01,05,09,1, 11.9,1,1, 3.447, 10469.983, 417.681, 52878.881 25/01/15,09:12:01,06,09,1, 11.9,1,1, 3.447, 10469.969, 417.705, 52878.955 25/01/15,09:12:01,07,09,1, 11.9,1,1, 3.447, 10469.976, 417.677, 52878.910 25/01/15,09:12:01,08,09,1, 11.9,1,1, 3.447, 10469.966, 417.665, 52878.934 25/01/15,09:12:01,09,09,1, 11.9,1,1, 3.447, 10469.952, 417.669, 52878.959 25/01/15,09:12:01,10,09,1, 11.9,1,1, 3.447, 10469.960, 417.652, 52878.905 25/01/15,09:12:01,11,09,1, 11.9,1,1, 3.447, 10469.984, 417.680, 52878.913 25/01/15,09:12:01,12,09,1, 11.9,1,1, 3.447, 10469.983, 417.673, 52878.959 25/01/15,09:12:01,13,09,1, 11.9,1,1, 3.447, 10469.993, 417.662, 52878.967 25/01/15,09:12:01,14,09,1, 11.9,1,1, 3.447, 10469.961, 417.679, 52878.962 25/01/15,09:12:01,15,09,1, 11.9,1,1, 3.447, 10469.947, 417.674, 52878.958 25/01/15,09:12:01,16,09,1, 11.9,1,1, 3.447, 10469.971, 417.677, 52878.908 25/01/15,09:12:01,17,09,1, 11.9,1,1, 3.447, 10469.957, 417.661, 52878.941 25/01/15,09:12:01,18,09,1, 11.9,1,1, 3.447, 10469.976, 417.632, 52878.907 25/01/15,09:12:01,19,09,1, 11.9,1,1, 3.447, 10469.951, 417.668, 52878.976 25/01/15,09:12:02,00,09,1, 11.9,1,1, 3.440, 10469.949, 417.668, 52878.976 25/01/15,09:12:02,01,09,1, 11.9,1,1, 3.440, 10469.938, 417.679, 52878.997 25/01/15,09:12:02,02,09,1, 11.9,1,1, 3.440, 10469.965, 417.667, 52879.006 25/01/15,09:12:02,03,09,1, 11.9,1,1, 3.440, 10469.947, 417.674, 52878.949 25/01/15,09:12:02,04,09,1, 11.9,1,1, 3.440, 10469.966, 417.644, 52878.934 25/01/15,09:12:02,05,09,1, 11.9,1,1, 3.440, 10469.958, 417.644, 52878.897 25/01/15,09:12:02,06,09,1, 11.9,1,1, 3.440, 10469.943, 417.654, 52878.964 25/01/15,09:12:02,07,09,1, 11.9,1,1, 3.440, 10469.953, 417.660, 52878.973 25/01/15,09:12:02,08,09,1, 11.9,1,1, 3.440, 10469.961, 417.672, 52878.996 25/01/15,09:12:02,09,09,1, 11.9,1,1, 3.440, 10469.951, 417.690, 52879.001 25/01/15,09:12:02,10,09,1, 11.9,1,1, 3.440, 10469.920, 417.677, 52878.967 25/01/15,09:12:02,11,09,1, 11.9,1,1, 3.440, 10469.918, 417.685, 52878.982 25/01/15,09:12:02,12,09,1, 11.9,1,1, 3.440, 10469.909, 417.664, 52879.080 25/01/15,09:12:02,13,09,1, 11.9,1,1, 3.440, 10469.927, 417.671, 52878.955 25/01/15,09:12:02,14,09,1, 11.9,1,1, 3.440, 10469.938, 417.665, 52878.971 25/01/15,09:12:02,15,09,1, 11.9,1,1, 3.440, 10469.899, 417.644, 52878.924 25/01/15,09:12:02,16,09,1, 11.9,1,1, 3.440, 10469.918, 417.658, 52878.939 25/01/15,09:12:02,17,09,1, 11.9,1,1, 3.440, 10469.922, 417.654, 52878.946 25/01/15,09:12:02,18,09,1, 11.9,1,1, 3.440, 10469.930, 417.660, 52879.103 25/01/15,09:12:02,19,09,1, 11.9,1,1, 3.440, 10469.930, 417.671, 52879.006 25/01/15,09:12:03,00,09,1, 11.9,1,1, 3.444, 10469.924, 417.671, 52879.006 25/01/15,09:12:03,01,09,1, 11.9,1,1, 3.444, 10469.911, 417.708, 52879.042 25/01/15,09:12:03,02,09,1, 11.9,1,1, 3.444, 10469.909, 417.700, 52879.050 25/01/15,09:12:03,03,09,1, 11.9,1,1, 3.444, 10469.906, 417.697, 52878.995 25/01/15,09:12:03,04,09,1, 11.9,1,1, 3.444, 10469.909, 417.668, 52878.990 25/01/15,09:12:03,05,09,1, 11.9,1,1, 3.444, 10469.947, 417.678, 52878.982 25/01/15,09:12:03,06,09,1, 11.9,1,1, 3.444, 10469.905, 417.689, 52879.044 25/01/15,09:12:03,07,09,1, 11.9,1,1, 3.444, 10469.913, 417.674, 52879.030 25/01/15,09:12:03,08,09,1, 11.9,1,1, 3.444, 10469.920, 417.665, 52879.085 25/01/15,09:12:03,09,09,1, 11.9,1,1, 3.444, 10469.924, 417.666, 52878.979 25/01/15,09:12:03,10,09,1, 11.9,1,1, 3.444, 10469.907, 417.690, 52879.061 25/01/15,09:12:03,11,09,1, 11.9,1,1, 3.444, 10469.903, 417.683, 52879.067 25/01/15,09:12:03,12,09,1, 11.9,1,1, 3.444, 10469.923, 417.665, 52879.059 25/01/15,09:12:03,13,09,1, 11.9,1,1, 3.444, 10469.899, 417.658, 52879.050 25/01/15,09:12:03,14,09,1, 11.9,1,1, 3.444, 10469.912, 417.671, 52879.088 25/01/15,09:12:03,15,09,1, 11.9,1,1, 3.444, 10469.908, 417.689, 52879.088 25/01/15,09:12:03,16,09,1, 11.9,1,1, 3.444, 10469.911, 417.654, 52879.019 25/01/15,09:12:03,17,09,1, 11.9,1,1, 3.444, 10469.933, 417.669, 52879.069 25/01/15,09:12:03,18,09,1, 11.9,1,1, 3.444, 10469.881, 417.652, 52879.035 25/01/15,09:12:03,19,09,1, 11.9,1,1, 3.444, 10469.925, 417.674, 52879.087 25/01/15,09:12:04,00,08,1, 12.0,1,1, 3.441, 10469.924, 417.674, 52879.087 25/01/15,09:12:04,01,08,1, 12.0,1,1, 3.441, 10469.910, 417.649, 52879.008 25/01/15,09:12:04,02,08,1, 12.0,1,1, 3.441, 10469.923, 417.671, 52879.090 25/01/15,09:12:04,03,08,1, 12.0,1,1, 3.441, 10469.904, 417.676, 52879.135 25/01/15,09:12:04,04,08,1, 12.0,1,1, 3.441, 10469.895, 417.664, 52879.117 25/01/15,09:12:04,05,08,1, 12.0,1,1, 3.441, 10469.923, 417.663, 52879.129 25/01/15,09:12:04,06,08,1, 12.0,1,1, 3.441, 10469.921, 417.656, 52879.049 25/01/15,09:12:04,07,08,1, 12.0,1,1, 3.441, 10469.859, 417.655, 52878.993 25/01/15,09:12:04,08,08,1, 12.0,1,1, 3.441, 10469.905, 417.653, 52879.049 25/01/15,09:12:04,09,08,1, 12.0,1,1, 3.441, 10469.877, 417.671, 52879.082 25/01/15,09:12:04,10,08,1, 12.0,1,1, 3.441, 10469.909, 417.680, 52879.031 25/01/15,09:12:04,11,08,1, 12.0,1,1, 3.441, 10469.871, 417.677, 52879.158 25/01/15,09:12:04,12,08,1, 12.0,1,1, 3.441, 10469.882, 417.671, 52879.191 25/01/15,09:12:04,13,08,1, 12.0,1,1, 3.441, 10469.870, 417.657, 52879.145 25/01/15,09:12:04,14,08,1, 12.0,1,1, 3.441, 10469.877, 417.657, 52879.160 25/01/15,09:12:04,15,08,1, 12.0,1,1, 3.441, 10469.870, 417.635, 52879.084 25/01/15,09:12:04,16,08,1, 12.0,1,1, 3.441, 10469.870, 417.636, 52879.110 25/01/15,09:12:04,17,08,1, 12.0,1,1, 3.441, 10469.907, 417.633, 52879.052 25/01/15,09:12:04,18,08,1, 12.0,1,1, 3.441, 10469.912, 417.639, 52879.083 25/01/15,09:12:04,19,08,1, 12.0,1,1, 3.441, 10469.870, 417.646, 52879.045 25/01/15,09:12:05,00,09,1, 12.0,1,1, 3.440, 10469.866, 417.646, 52879.045 25/01/15,09:12:05,01,09,1, 12.0,1,1, 3.440, 10469.885, 417.653, 52879.157 25/01/15,09:12:05,02,09,1, 12.0,1,1, 3.440, 10469.872, 417.627, 52879.111 25/01/15,09:12:05,03,09,1, 12.0,1,1, 3.440, 10469.850, 417.614, 52879.218 25/01/15,09:12:05,04,09,1, 12.0,1,1, 3.440, 10469.815, 417.637, 52879.122 25/01/15,09:12:05,05,09,1, 12.0,1,1, 3.440, 10469.835, 417.621, 52879.049 25/01/15,09:12:05,06,09,1, 12.0,1,1, 3.440, 10469.830, 417.631, 52879.101 25/01/15,09:12:05,07,09,1, 12.0,1,1, 3.440, 10469.805, 417.629, 52879.090 25/01/15,09:12:05,08,09,1, 12.0,1,1, 3.440, 10469.816, 417.628, 52879.075 25/01/15,09:12:05,09,09,1, 12.0,1,1, 3.440, 10469.799, 417.616, 52879.115 25/01/15,09:12:05,10,09,1, 12.0,1,1, 3.440, 10469.779, 417.639, 52879.173 25/01/15,09:12:05,11,09,1, 12.0,1,1, 3.440, 10469.764, 417.649, 52879.164 25/01/15,09:12:05,12,09,1, 12.0,1,1, 3.440, 10469.775, 417.615, 52879.234 25/01/15,09:12:05,13,09,1, 12.0,1,1, 3.440, 10469.741, 417.634, 52879.171 25/01/15,09:12:05,14,09,1, 12.0,1,1, 3.440, 10469.760, 417.635, 52879.147 25/01/15,09:12:05,15,09,1, 12.0,1,1, 3.440, 10469.766, 417.620, 52879.098 25/01/15,09:12:05,16,09,1, 12.0,1,1, 3.440, 10469.744, 417.637, 52879.181 25/01/15,09:12:05,17,09,1, 12.0,1,1, 3.440, 10469.711, 417.626, 52879.166 25/01/15,09:12:05,18,09,1, 12.0,1,1, 3.440, 10469.708, 417.640, 52879.227 25/01/15,09:12:05,19,09,1, 12.0,1,1, 3.440, 10469.705, 417.670, 52879.172 25/01/15,09:12:06,00,09,1, 11.9,1,1, 3.441, 10469.699, 417.670, 52879.172 25/01/15,09:12:06,01,09,1, 11.9,1,1, 3.441, 10469.687, 417.671, 52879.167 25/01/15,09:12:06,02,09,1, 11.9,1,1, 3.441, 10469.665, 417.664, 52879.163 25/01/15,09:12:06,03,09,1, 11.9,1,1, 3.441, 10469.657, 417.652, 52879.150 25/01/15,09:12:06,04,09,1, 11.9,1,1, 3.441, 10469.659, 417.675, 52879.250 25/01/15,09:12:06,05,09,1, 11.9,1,1, 3.441, 10469.624, 417.689, 52879.208 25/01/15,09:12:06,06,09,1, 11.9,1,1, 3.441, 10469.611, 417.683, 52879.245 25/01/15,09:12:06,07,09,1, 11.9,1,1, 3.441, 10469.600, 417.709, 52879.241 25/01/15,09:12:06,08,09,1, 11.9,1,1, 3.441, 10469.608, 417.702, 52879.226 25/01/15,09:12:06,09,09,1, 11.9,1,1, 3.441, 10469.585, 417.705, 52879.284 25/01/15,09:12:06,10,09,1, 11.9,1,1, 3.441, 10469.552, 417.730, 52879.247 25/01/15,09:12:06,11,09,1, 11.9,1,1, 3.441, 10469.529, 417.715, 52879.232 25/01/15,09:12:06,12,09,1, 11.9,1,1, 3.441, 10469.524, 417.740, 52879.197 25/01/15,09:12:06,13,09,1, 11.9,1,1, 3.441, 10469.534, 417.755, 52879.233 25/01/15,09:12:06,14,09,1, 11.9,1,1, 3.441, 10469.507, 417.733, 52879.271 25/01/15,09:12:06,15,09,1, 11.9,1,1, 3.441, 10469.473, 417.746, 52879.381 25/01/15,09:12:06,16,09,1, 11.9,1,1, 3.441, 10469.474, 417.759, 52879.301 25/01/15,09:12:06,17,09,1, 11.9,1,1, 3.441, 10469.466, 417.787, 52879.352 25/01/15,09:12:06,18,09,1, 11.9,1,1, 3.441, 10469.457, 417.779, 52879.287 25/01/15,09:12:06,19,09,1, 11.9,1,1, 3.441, 10469.428, 417.817, 52879.324 25/01/15,09:12:07,00,09,1, 11.9,1,1, 3.442, 10469.424, 417.817, 52879.324 25/01/15,09:12:07,01,09,1, 11.9,1,1, 3.442, 10469.392, 417.792, 52879.241 25/01/15,09:12:07,02,09,1, 11.9,1,1, 3.442, 10469.388, 417.803, 52879.309 25/01/15,09:12:07,03,09,1, 11.9,1,1, 3.442, 10469.390, 417.820, 52879.331 25/01/15,09:12:07,04,09,1, 11.9,1,1, 3.442, 10469.360, 417.839, 52879.441 25/01/15,09:12:07,05,09,1, 11.9,1,1, 3.442, 10469.343, 417.813, 52879.353 25/01/15,09:12:07,06,09,1, 11.9,1,1, 3.442, 10469.318, 417.863, 52879.418 25/01/15,09:12:07,07,09,1, 11.9,1,1, 3.442, 10469.326, 417.829, 52879.247 25/01/15,09:12:07,08,09,1, 11.9,1,1, 3.442, 10469.265, 417.863, 52879.327 25/01/15,09:12:07,09,09,1, 11.9,1,1, 3.442, 10469.241, 417.856, 52879.376 25/01/15,09:12:07,10,09,1, 11.9,1,1, 3.442, 10469.276, 417.873, 52879.334 25/01/15,09:12:07,11,09,1, 11.9,1,1, 3.442, 10469.213, 417.857, 52879.276 25/01/15,09:12:07,12,09,1, 11.9,1,1, 3.442, 10469.213, 417.906, 52879.418 25/01/15,09:12:07,13,09,1, 11.9,1,1, 3.442, 10469.206, 417.905, 52879.475 25/01/15,09:12:07,14,09,1, 11.9,1,1, 3.442, 10469.203, 417.910, 52879.465 25/01/15,09:12:07,15,09,1, 11.9,1,1, 3.442, 10469.169, 417.929, 52879.462 25/01/15,09:12:07,16,09,1, 11.9,1,1, 3.442, 10469.149, 417.944, 52879.441 25/01/15,09:12:07,17,09,1, 11.9,1,1, 3.442, 10469.141, 417.922, 52879.399 25/01/15,09:12:07,18,09,1, 11.9,1,1, 3.442, 10469.122, 417.949, 52879.401 25/01/15,09:12:07,19,09,1, 11.9,1,1, 3.442, 10469.101, 417.958, 52879.437 25/01/15,09:12:08,00,09,1, 11.9,1,1, 3.444, 10469.098, 417.958, 52879.437 25/01/15,09:12:08,01,09,1, 11.9,1,1, 3.444, 10469.080, 417.982, 52879.458 25/01/15,09:12:08,02,09,1, 11.9,1,1, 3.444, 10469.066, 417.980, 52879.459 25/01/15,09:12:08,03,09,1, 11.9,1,1, 3.444, 10469.057, 418.008, 52879.571 25/01/15,09:12:08,04,09,1, 11.9,1,1, 3.444, 10469.007, 418.016, 52879.518 25/01/15,09:12:08,05,09,1, 11.9,1,1, 3.444, 10469.003, 418.042, 52879.526 25/01/15,09:12:08,06,09,1, 11.9,1,1, 3.444, 10468.981, 418.034, 52879.481 25/01/15,09:12:08,07,09,1, 11.9,1,1, 3.444, 10468.983, 418.032, 52879.471 25/01/15,09:12:08,08,09,1, 11.9,1,1, 3.444, 10468.941, 418.067, 52879.538 25/01/15,09:12:08,09,09,1, 11.9,1,1, 3.444, 10468.928, 418.040, 52879.507 25/01/15,09:12:08,10,09,1, 11.9,1,1, 3.444, 10468.934, 418.072, 52879.594 25/01/15,09:12:08,11,09,1, 11.9,1,1, 3.444, 10468.907, 418.065, 52879.548 25/01/15,09:12:08,12,09,1, 11.9,1,1, 3.444, 10468.883, 418.066, 52879.595 25/01/15,09:12:08,13,09,1, 11.9,1,1, 3.444, 10468.888, 418.082, 52879.512 25/01/15,09:12:08,14,09,1, 11.9,1,1, 3.444, 10468.853, 418.081, 52879.549 25/01/15,09:12:08,15,09,1, 11.9,1,1, 3.444, 10468.826, 418.096, 52879.550 25/01/15,09:12:08,16,09,1, 11.9,1,1, 3.444, 10468.834, 418.116, 52879.524 25/01/15,09:12:08,17,09,1, 11.9,1,1, 3.444, 10468.795, 418.096, 52879.561 25/01/15,09:12:08,18,09,1, 11.9,1,1, 3.444, 10468.794, 418.096, 52879.637 25/01/15,09:12:08,19,09,1, 11.9,1,1, 3.444, 10468.767, 418.145, 52879.643 25/01/15,09:12:09,00,09,1, 11.9,1,1, 3.443, 10468.764, 418.145, 52879.643 25/01/15,09:12:09,01,09,1, 11.9,1,1, 3.443, 10468.741, 418.138, 52879.672 25/01/15,09:12:09,02,09,1, 11.9,1,1, 3.443, 10468.712, 418.137, 52879.547 25/01/15,09:12:09,03,09,1, 11.9,1,1, 3.443, 10468.725, 418.124, 52879.528 25/01/15,09:12:09,04,09,1, 11.9,1,1, 3.443, 10468.689, 418.172, 52879.581 25/01/15,09:12:09,05,09,1, 11.9,1,1, 3.443, 10468.700, 418.162, 52879.584 25/01/15,09:12:09,06,09,1, 11.9,1,1, 3.443, 10468.678, 418.181, 52879.702 25/01/15,09:12:09,07,09,1, 11.9,1,1, 3.443, 10468.669, 418.158, 52879.660 25/01/15,09:12:09,08,09,1, 11.9,1,1, 3.443, 10468.660, 418.186, 52879.689 25/01/15,09:12:09,09,09,1, 11.9,1,1, 3.443, 10468.646, 418.215, 52879.698 25/01/15,09:12:09,10,09,1, 11.9,1,1, 3.443, 10468.639, 418.200, 52879.696 25/01/15,09:12:09,11,09,1, 11.9,1,1, 3.443, 10468.613, 418.214, 52879.606 25/01/15,09:12:09,12,09,1, 11.9,1,1, 3.443, 10468.603, 418.223, 52879.611 25/01/15,09:12:09,13,09,1, 11.9,1,1, 3.443, 10468.604, 418.228, 52879.633 25/01/15,09:12:09,14,09,1, 11.9,1,1, 3.443, 10468.584, 418.234, 52879.580 25/01/15,09:12:09,15,09,1, 11.9,1,1, 3.443, 10468.547, 418.241, 52879.707 25/01/15,09:12:09,16,09,1, 11.9,1,1, 3.443, 10468.543, 418.226, 52879.717 25/01/15,09:12:09,17,09,1, 11.9,1,1, 3.443, 10468.557, 418.260, 52879.739 25/01/15,09:12:09,18,09,1, 11.9,1,1, 3.443, 10468.520, 418.279, 52879.734 25/01/15,09:12:09,19,09,1, 11.9,1,1, 3.443, 10468.527, 418.269, 52879.702 25/01/15,09:12:10,00,09,1, 12.0,1,1, 3.444, 10468.522, 418.269, 52879.702 25/01/15,09:12:10,01,09,1, 12.0,1,1, 3.444, 10468.485, 418.278, 52879.650 25/01/15,09:12:10,02,09,1, 12.0,1,1, 3.444, 10468.484, 418.285, 52879.649 25/01/15,09:12:10,03,09,1, 12.0,1,1, 3.444, 10468.471, 418.301, 52879.669 25/01/15,09:12:10,04,09,1, 12.0,1,1, 3.444, 10468.434, 418.297, 52879.690 25/01/15,09:12:10,05,09,1, 12.0,1,1, 3.444, 10468.445, 418.295, 52879.788 25/01/15,09:12:10,06,09,1, 12.0,1,1, 3.444, 10468.424, 418.298, 52879.808 25/01/15,09:12:10,07,09,1, 12.0,1,1, 3.444, 10468.414, 418.333, 52879.806 25/01/15,09:12:10,08,09,1, 12.0,1,1, 3.444, 10468.406, 418.322, 52879.831 25/01/15,09:12:10,09,09,1, 12.0,1,1, 3.444, 10468.380, 418.317, 52879.690 25/01/15,09:12:10,10,09,1, 12.0,1,1, 3.444, 10468.373, 418.347, 52879.699 25/01/15,09:12:10,11,09,1, 12.0,1,1, 3.444, 10468.374, 418.360, 52879.712 25/01/15,09:12:10,12,09,1, 12.0,1,1, 3.444, 10468.376, 418.352, 52879.741 25/01/15,09:12:10,13,09,1, 12.0,1,1, 3.444, 10468.333, 418.368, 52879.774 25/01/15,09:12:10,14,09,1, 12.0,1,1, 3.444, 10468.338, 418.374, 52879.859 25/01/15,09:12:10,15,09,1, 12.0,1,1, 3.444, 10468.317, 418.373, 52879.876 25/01/15,09:12:10,16,09,1, 12.0,1,1, 3.444, 10468.324, 418.406, 52879.840 25/01/15,09:12:10,17,09,1, 12.0,1,1, 3.444, 10468.298, 418.413, 52879.782 25/01/15,09:12:10,18,09,1, 12.0,1,1, 3.444, 10468.295, 418.413, 52879.857 25/01/15,09:12:10,19,09,1, 12.0,1,1, 3.444, 10468.266, 418.408, 52879.757 25/01/15,09:12:11,00,09,1, 11.9,1,1, 3.436, 10468.264, 418.408, 52879.757 25/01/15,09:12:11,01,09,1, 11.9,1,1, 3.436, 10468.226, 418.442, 52879.834 25/01/15,09:12:11,02,09,1, 11.9,1,1, 3.436, 10468.245, 418.476, 52879.762 25/01/15,09:12:11,03,09,1, 11.9,1,1, 3.436, 10468.235, 418.496, 52879.878 25/01/15,09:12:11,04,09,1, 11.9,1,1, 3.436, 10468.213, 418.478, 52879.827 25/01/15,09:12:11,05,09,1, 11.9,1,1, 3.436, 10468.209, 418.506, 52879.834 25/01/15,09:12:11,06,09,1, 11.9,1,1, 3.436, 10468.176, 418.495, 52879.790 25/01/15,09:12:11,07,09,1, 11.9,1,1, 3.436, 10468.193, 418.525, 52879.791 25/01/15,09:12:11,08,09,1, 11.9,1,1, 3.436, 10468.193, 418.523, 52879.879 25/01/15,09:12:11,09,09,1, 11.9,1,1, 3.436, 10468.149, 418.548, 52879.880 25/01/15,09:12:11,10,09,1, 11.9,1,1, 3.436, 10468.128, 418.505, 52879.923 25/01/15,09:12:11,11,09,1, 11.9,1,1, 3.436, 10468.144, 418.535, 52879.973 25/01/15,09:12:11,12,09,1, 11.9,1,1, 3.436, 10468.109, 418.547, 52879.957 25/01/15,09:12:11,13,09,1, 11.9,1,1, 3.436, 10468.117, 418.560, 52879.915 25/01/15,09:12:11,14,09,1, 11.9,1,1, 3.436, 10468.113, 418.556, 52879.922 25/01/15,09:12:11,15,09,1, 11.9,1,1, 3.436, 10468.090, 418.545, 52879.869 25/01/15,09:12:11,16,09,1, 11.9,1,1, 3.436, 10468.048, 418.580, 52879.875 25/01/15,09:12:11,17,09,1, 11.9,1,1, 3.436, 10468.058, 418.593, 52879.862 25/01/15,09:12:11,18,09,1, 11.9,1,1, 3.436, 10468.035, 418.600, 52879.909 25/01/15,09:12:11,19,09,1, 11.9,1,1, 3.436, 10468.010, 418.621, 52879.984 25/01/15,09:12:12,00,09,1, 11.9,1,1, 3.446, 10468.005, 418.621, 52879.984 25/01/15,09:12:12,01,09,1, 11.9,1,1, 3.446, 10467.998, 418.622, 52879.951 25/01/15,09:12:12,02,09,1, 11.9,1,1, 3.446, 10467.998, 418.636, 52879.968 25/01/15,09:12:12,03,09,1, 11.9,1,1, 3.446, 10467.994, 418.623, 52879.961 25/01/15,09:12:12,04,09,1, 11.9,1,1, 3.446, 10467.994, 418.625, 52879.933 25/01/15,09:12:12,05,09,1, 11.9,1,1, 3.446, 10467.964, 418.661, 52879.915 25/01/15,09:12:12,06,09,1, 11.9,1,1, 3.446, 10467.945, 418.653, 52879.963 25/01/15,09:12:12,07,09,1, 11.9,1,1, 3.446, 10467.943, 418.651, 52879.909 25/01/15,09:12:12,08,09,1, 11.9,1,1, 3.446, 10467.925, 418.681, 52879.965 25/01/15,09:12:12,09,09,1, 11.9,1,1, 3.446, 10467.929, 418.701, 52880.039 25/01/15,09:12:12,10,09,1, 11.9,1,1, 3.446, 10467.901, 418.681, 52880.046 25/01/15,09:12:12,11,09,1, 11.9,1,1, 3.446, 10467.870, 418.704, 52880.093 25/01/15,09:12:12,12,09,1, 11.9,1,1, 3.446, 10467.853, 418.704, 52880.034 25/01/15,09:12:12,13,09,1, 11.9,1,1, 3.446, 10467.840, 418.712, 52879.969 25/01/15,09:12:12,14,09,1, 11.9,1,1, 3.446, 10467.870, 418.749, 52880.000 25/01/15,09:12:12,15,09,1, 11.9,1,1, 3.446, 10467.842, 418.728, 52879.922 25/01/15,09:12:12,16,09,1, 11.9,1,1, 3.446, 10467.824, 418.753, 52880.034 25/01/15,09:12:12,17,09,1, 11.9,1,1, 3.446, 10467.807, 418.762, 52880.015 25/01/15,09:12:12,18,09,1, 11.9,1,1, 3.446, 10467.796, 418.763, 52880.015 25/01/15,09:12:12,19,09,1, 11.9,1,1, 3.446, 10467.793, 418.781, 52880.098 25/01/15,09:12:13,00,08,1, 11.9,1,1, 3.445, 10467.788, 418.781, 52880.098 25/01/15,09:12:13,01,08,1, 11.9,1,1, 3.445, 10467.735, 418.820, 52880.022 25/01/15,09:12:13,02,08,1, 11.9,1,1, 3.445, 10467.759, 418.810, 52879.974 25/01/15,09:12:13,03,08,1, 11.9,1,1, 3.445, 10467.713, 418.829, 52879.991 25/01/15,09:12:13,04,08,1, 11.9,1,1, 3.445, 10467.720, 418.844, 52880.052 25/01/15,09:12:13,05,08,1, 11.9,1,1, 3.445, 10467.673, 418.856, 52880.099 25/01/15,09:12:13,06,08,1, 11.9,1,1, 3.445, 10467.698, 418.861, 52880.048 25/01/15,09:12:13,07,08,1, 11.9,1,1, 3.445, 10467.658, 418.859, 52880.106 25/01/15,09:12:13,08,08,1, 11.9,1,1, 3.445, 10467.640, 418.874, 52880.056 25/01/15,09:12:13,09,08,1, 11.9,1,1, 3.445, 10467.644, 418.897, 52880.116 25/01/15,09:12:13,10,08,1, 11.9,1,1, 3.445, 10467.633, 418.889, 52880.061 25/01/15,09:12:13,11,08,1, 11.9,1,1, 3.445, 10467.636, 418.893, 52880.083 25/01/15,09:12:13,12,08,1, 11.9,1,1, 3.445, 10467.590, 418.903, 52880.136 25/01/15,09:12:13,13,08,1, 11.9,1,1, 3.445, 10467.578, 418.909, 52880.061 25/01/15,09:12:13,14,08,1, 11.9,1,1, 3.445, 10467.582, 418.934, 52880.143 25/01/15,09:12:13,15,08,1, 11.9,1,1, 3.445, 10467.543, 418.929, 52880.113 25/01/15,09:12:13,16,08,1, 11.9,1,1, 3.445, 10467.529, 418.970, 52880.186 25/01/15,09:12:13,17,08,1, 11.9,1,1, 3.445, 10467.519, 418.966, 52880.167 25/01/15,09:12:13,18,08,1, 11.9,1,1, 3.445, 10467.501, 418.988, 52880.141 25/01/15,09:12:13,19,08,1, 11.9,1,1, 3.445, 10467.510, 418.992, 52880.057 25/01/15,09:12:14,00,09,1, 12.0,1,1, 3.446, 10467.504, 418.992, 52880.057 25/01/15,09:12:14,01,09,1, 12.0,1,1, 3.446, 10467.462, 419.019, 52880.109 25/01/15,09:12:14,02,09,1, 12.0,1,1, 3.446, 10467.441, 418.999, 52880.167 25/01/15,09:12:14,03,09,1, 12.0,1,1, 3.446, 10467.424, 419.060, 52880.240 25/01/15,09:12:14,04,09,1, 12.0,1,1, 3.446, 10467.425, 419.071, 52880.226 25/01/15,09:12:14,05,09,1, 12.0,1,1, 3.446, 10467.406, 419.059, 52880.165 25/01/15,09:12:14,06,09,1, 12.0,1,1, 3.446, 10467.372, 419.059, 52880.145 25/01/15,09:12:14,07,09,1, 12.0,1,1, 3.446, 10467.357, 419.078, 52880.189 25/01/15,09:12:14,08,09,1, 12.0,1,1, 3.446, 10467.382, 419.100, 52880.211 25/01/15,09:12:14,09,09,1, 12.0,1,1, 3.446, 10467.374, 419.107, 52880.204 25/01/15,09:12:14,10,09,1, 12.0,1,1, 3.446, 10467.344, 419.120, 52880.195 25/01/15,09:12:14,11,09,1, 12.0,1,1, 3.446, 10467.338, 419.109, 52880.205 25/01/15,09:12:14,12,09,1, 12.0,1,1, 3.446, 10467.342, 419.139, 52880.238 25/01/15,09:12:14,13,09,1, 12.0,1,1, 3.446, 10467.343, 419.125, 52880.217 25/01/15,09:12:14,14,09,1, 12.0,1,1, 3.446, 10467.298, 419.137, 52880.234 25/01/15,09:12:14,15,09,1, 12.0,1,1, 3.446, 10467.276, 419.154, 52880.218 25/01/15,09:12:14,16,09,1, 12.0,1,1, 3.446, 10467.251, 419.164, 52880.178 25/01/15,09:12:14,17,09,1, 12.0,1,1, 3.446, 10467.268, 419.190, 52880.150 25/01/15,09:12:14,18,09,1, 12.0,1,1, 3.446, 10467.265, 419.178, 52880.165 25/01/15,09:12:14,19,09,1, 12.0,1,1, 3.446, 10467.209, 419.206, 52880.364 25/01/15,09:12:15,00,09,1, 11.9,1,1, 3.440, 10467.204, 419.206, 52880.364 25/01/15,09:12:15,01,09,1, 11.9,1,1, 3.440, 10467.212, 419.198, 52880.225 25/01/15,09:12:15,02,09,1, 11.9,1,1, 3.440, 10467.199, 419.235, 52880.371 25/01/15,09:12:15,03,09,1, 11.9,1,1, 3.440, 10467.173, 419.244, 52880.245 25/01/15,09:12:15,04,09,1, 11.9,1,1, 3.440, 10467.170, 419.238, 52880.244 25/01/15,09:12:15,05,09,1, 11.9,1,1, 3.440, 10467.151, 419.262, 52880.284 25/01/15,09:12:15,06,09,1, 11.9,1,1, 3.440, 10467.143, 419.267, 52880.186 25/01/15,09:12:15,07,09,1, 11.9,1,1, 3.440, 10467.117, 419.281, 52880.203 25/01/15,09:12:15,08,09,1, 11.9,1,1, 3.440, 10467.107, 419.296, 52880.250 25/01/15,09:12:15,09,09,1, 11.9,1,1, 3.440, 10467.107, 419.313, 52880.281 25/01/15,09:12:15,10,09,1, 11.9,1,1, 3.440, 10467.101, 419.316, 52880.340 25/01/15,09:12:15,11,09,1, 11.9,1,1, 3.440, 10467.079, 419.298, 52880.343 25/01/15,09:12:15,12,09,1, 11.9,1,1, 3.440, 10467.074, 419.357, 52880.314 25/01/15,09:12:15,13,09,1, 11.9,1,1, 3.440, 10467.057, 419.344, 52880.362 25/01/15,09:12:15,14,09,1, 11.9,1,1, 3.440, 10467.036, 419.350, 52880.363 25/01/15,09:12:15,15,09,1, 11.9,1,1, 3.440, 10467.005, 419.369, 52880.352 25/01/15,09:12:15,16,09,1, 11.9,1,1, 3.440, 10467.031, 419.388, 52880.377 25/01/15,09:12:15,17,09,1, 11.9,1,1, 3.440, 10466.997, 419.363, 52880.397 25/01/15,09:12:15,18,09,1, 11.9,1,1, 3.440, 10466.961, 419.371, 52880.287 25/01/15,09:12:15,19,09,1, 11.9,1,1, 3.440, 10466.960, 419.406, 52880.375 25/01/15,09:12:16,00,09,1, 12.0,1,1, 3.445, 10466.954, 419.406, 52880.375 25/01/15,09:12:16,01,09,1, 12.0,1,1, 3.445, 10466.925, 419.407, 52880.391 25/01/15,09:12:16,02,09,1, 12.0,1,1, 3.445, 10466.953, 419.400, 52880.366 25/01/15,09:12:16,03,09,1, 12.0,1,1, 3.445, 10466.917, 419.419, 52880.346 25/01/15,09:12:16,04,09,1, 12.0,1,1, 3.445, 10466.933, 419.465, 52880.391 25/01/15,09:12:16,05,09,1, 12.0,1,1, 3.445, 10466.907, 419.445, 52880.375 25/01/15,09:12:16,06,09,1, 12.0,1,1, 3.445, 10466.911, 419.457, 52880.389 25/01/15,09:12:16,07,09,1, 12.0,1,1, 3.445, 10466.877, 419.461, 52880.370 25/01/15,09:12:16,08,09,1, 12.0,1,1, 3.445, 10466.866, 419.474, 52880.464 25/01/15,09:12:16,09,09,1, 12.0,1,1, 3.445, 10466.893, 419.456, 52880.327 25/01/15,09:12:16,10,09,1, 12.0,1,1, 3.445, 10466.867, 419.483, 52880.329 25/01/15,09:12:16,11,09,1, 12.0,1,1, 3.445, 10466.851, 419.491, 52880.332 25/01/15,09:12:16,12,09,1, 12.0,1,1, 3.445, 10466.833, 419.488, 52880.481 25/01/15,09:12:16,13,09,1, 12.0,1,1, 3.445, 10466.822, 419.522, 52880.396 25/01/15,09:12:16,14,09,1, 12.0,1,1, 3.445, 10466.808, 419.527, 52880.465 25/01/15,09:12:16,15,09,1, 12.0,1,1, 3.445, 10466.837, 419.532, 52880.457 25/01/15,09:12:16,16,09,1, 12.0,1,1, 3.445, 10466.823, 419.515, 52880.444 25/01/15,09:12:16,17,09,1, 12.0,1,1, 3.445, 10466.824, 419.538, 52880.417 25/01/15,09:12:16,18,09,1, 12.0,1,1, 3.445, 10466.798, 419.556, 52880.399 25/01/15,09:12:16,19,09,1, 12.0,1,1, 3.445, 10466.796, 419.550, 52880.427 25/01/15,09:12:17,00,08,1, 11.9,1,1, 3.438, 10466.795, 419.550, 52880.427 25/01/15,09:12:17,01,08,1, 11.9,1,1, 3.438, 10466.773, 419.564, 52880.337 25/01/15,09:12:17,02,08,1, 11.9,1,1, 3.438, 10466.778, 419.555, 52880.315 25/01/15,09:12:17,03,08,1, 11.9,1,1, 3.438, 10466.758, 419.605, 52880.385 25/01/15,09:12:17,04,08,1, 11.9,1,1, 3.438, 10466.766, 419.576, 52880.499 25/01/15,09:12:17,05,08,1, 11.9,1,1, 3.438, 10466.727, 419.606, 52880.468 25/01/15,09:12:17,06,08,1, 11.9,1,1, 3.438, 10466.752, 419.596, 52880.440 25/01/15,09:12:17,07,08,1, 11.9,1,1, 3.438, 10466.727, 419.617, 52880.463 25/01/15,09:12:17,08,08,1, 11.9,1,1, 3.438, 10466.722, 419.604, 52880.451 25/01/15,09:12:17,09,08,1, 11.9,1,1, 3.438, 10466.716, 419.608, 52880.378 25/01/15,09:12:17,10,08,1, 11.9,1,1, 3.438, 10466.714, 419.628, 52880.396 25/01/15,09:12:17,11,08,1, 11.9,1,1, 3.438, 10466.710, 419.617, 52880.428 25/01/15,09:12:17,12,08,1, 11.9,1,1, 3.438, 10466.705, 419.648, 52880.447 25/01/15,09:12:17,13,08,1, 11.9,1,1, 3.438, 10466.711, 419.656, 52880.466 25/01/15,09:12:17,14,08,1, 11.9,1,1, 3.438, 10466.705, 419.651, 52880.405 25/01/15,09:12:17,15,08,1, 11.9,1,1, 3.438, 10466.668, 419.677, 52880.410 25/01/15,09:12:17,16,08,1, 11.9,1,1, 3.438, 10466.674, 419.661, 52880.410 25/01/15,09:12:17,17,08,1, 11.9,1,1, 3.438, 10466.692, 419.668, 52880.399 25/01/15,09:12:17,18,08,1, 11.9,1,1, 3.438, 10466.668, 419.671, 52880.388 25/01/15,09:12:17,19,08,1, 11.9,1,1, 3.438, 10466.677, 419.663, 52880.377 25/01/15,09:12:18,00,09,1, 11.9,1,1, 3.445, 10466.670, 419.663, 52880.377 25/01/15,09:12:18,01,09,1, 11.9,1,1, 3.445, 10466.665, 419.680, 52880.387 25/01/15,09:12:18,02,09,1, 11.9,1,1, 3.445, 10466.637, 419.704, 52880.480 25/01/15,09:12:18,03,09,1, 11.9,1,1, 3.445, 10466.645, 419.694, 52880.459 25/01/15,09:12:18,04,09,1, 11.9,1,1, 3.445, 10466.597, 419.720, 52880.405 25/01/15,09:12:18,05,09,1, 11.9,1,1, 3.445, 10466.623, 419.714, 52880.445 25/01/15,09:12:18,06,09,1, 11.9,1,1, 3.445, 10466.619, 419.720, 52880.467 25/01/15,09:12:18,07,09,1, 11.9,1,1, 3.445, 10466.639, 419.721, 52880.397 25/01/15,09:12:18,08,09,1, 11.9,1,1, 3.445, 10466.644, 419.721, 52880.263 25/01/15,09:12:18,09,09,1, 11.9,1,1, 3.445, 10466.614, 419.764, 52880.496 25/01/15,09:12:18,10,09,1, 11.9,1,1, 3.445, 10466.617, 419.756, 52880.509 25/01/15,09:12:18,11,09,1, 11.9,1,1, 3.445, 10466.633, 419.748, 52880.548 25/01/15,09:12:18,12,09,1, 11.9,1,1, 3.445, 10466.621, 419.752, 52880.469 25/01/15,09:12:18,13,09,1, 11.9,1,1, 3.445, 10466.614, 419.771, 52880.501 25/01/15,09:12:18,14,09,1, 11.9,1,1, 3.445, 10466.631, 419.776, 52880.447 25/01/15,09:12:18,15,09,1, 11.9,1,1, 3.445, 10466.646, 419.759, 52880.366 25/01/15,09:12:18,16,09,1, 11.9,1,1, 3.445, 10466.577, 419.759, 52880.469 25/01/15,09:12:18,17,09,1, 11.9,1,1, 3.445, 10466.609, 419.790, 52880.516 25/01/15,09:12:18,18,09,1, 11.9,1,1, 3.445, 10466.626, 419.788, 52880.490 25/01/15,09:12:18,19,09,1, 11.9,1,1, 3.445, 10466.617, 419.771, 52880.550 25/01/15,09:12:19,00,08,1, 12.0,1,1, 3.449, 10466.611, 419.771, 52880.550 25/01/15,09:12:19,01,08,1, 12.0,1,1, 3.449, 10466.591, 419.806, 52880.464 25/01/15,09:12:19,02,08,1, 12.0,1,1, 3.449, 10466.629, 419.812, 52880.423 25/01/15,09:12:19,03,08,1, 12.0,1,1, 3.449, 10466.650, 419.816, 52880.394 25/01/15,09:12:19,04,08,1, 12.0,1,1, 3.449, 10466.637, 419.834, 52880.448 25/01/15,09:12:19,05,08,1, 12.0,1,1, 3.449, 10466.648, 419.810, 52880.454 25/01/15,09:12:19,06,08,1, 12.0,1,1, 3.449, 10466.637, 419.826, 52880.479 25/01/15,09:12:19,07,08,1, 12.0,1,1, 3.449, 10466.638, 419.833, 52880.437 25/01/15,09:12:19,08,08,1, 12.0,1,1, 3.449, 10466.643, 419.848, 52880.510 25/01/15,09:12:19,09,08,1, 12.0,1,1, 3.449, 10466.641, 419.847, 52880.535 25/01/15,09:12:19,10,08,1, 12.0,1,1, 3.449, 10466.648, 419.881, 52880.567 25/01/15,09:12:19,11,08,1, 12.0,1,1, 3.449, 10466.621, 419.871, 52880.480 25/01/15,09:12:19,12,08,1, 12.0,1,1, 3.449, 10466.620, 419.856, 52880.346 25/01/15,09:12:19,13,08,1, 12.0,1,1, 3.449, 10466.658, 419.860, 52880.416 25/01/15,09:12:19,14,08,1, 12.0,1,1, 3.449, 10466.669, 419.880, 52880.433 25/01/15,09:12:19,15,08,1, 12.0,1,1, 3.449, 10466.638, 419.895, 52880.494 25/01/15,09:12:19,16,08,1, 12.0,1,1, 3.449, 10466.656, 419.891, 52880.519 25/01/15,09:12:19,17,08,1, 12.0,1,1, 3.449, 10466.663, 419.897, 52880.578 25/01/15,09:12:19,18,08,1, 12.0,1,1, 3.449, 10466.650, 419.901, 52880.547 25/01/15,09:12:19,19,08,1, 12.0,1,1, 3.449, 10466.662, 419.908, 52880.432 25/01/15,09:12:20,00,10,1, 11.9,1,1, 3.442, 10466.661, 419.908, 52880.432 25/01/15,09:12:20,01,10,1, 11.9,1,1, 3.442, 10466.670, 419.903, 52880.434 25/01/15,09:12:20,02,10,1, 11.9,1,1, 3.442, 10466.660, 419.923, 52880.473 25/01/15,09:12:20,03,10,1, 11.9,1,1, 3.442, 10466.683, 419.906, 52880.444 25/01/15,09:12:20,04,10,1, 11.9,1,1, 3.442, 10466.671, 419.901, 52880.454 25/01/15,09:12:20,05,10,1, 11.9,1,1, 3.442, 10466.691, 419.899, 52880.192 25/01/15,09:12:20,06,10,1, 11.9,1,1, 3.442, 10466.643, 419.919, 52880.496 25/01/15,09:12:20,07,10,1, 11.9,1,1, 3.442, 10466.635, 419.913, 52880.578 25/01/15,09:12:20,08,10,1, 11.9,1,1, 3.442, 10466.634, 419.931, 52880.584 25/01/15,09:12:20,09,10,1, 11.9,1,1, 3.442, 10466.668, 419.907, 52880.505 25/01/15,09:12:20,10,10,1, 11.9,1,1, 3.442, 10466.635, 419.921, 52880.472 25/01/15,09:12:20,11,10,1, 11.9,1,1, 3.442, 10466.664, 419.916, 52880.514 25/01/15,09:12:20,12,10,1, 11.9,1,1, 3.442, 10466.671, 419.941, 52880.439 25/01/15,09:12:20,13,10,1, 11.9,1,1, 3.442, 10466.664, 419.920, 52880.461 25/01/15,09:12:20,14,10,1, 11.9,1,1, 3.442, 10466.645, 419.929, 52880.528 25/01/15,09:12:20,15,10,1, 11.9,1,1, 3.442, 10466.663, 419.940, 52880.482 25/01/15,09:12:20,16,10,1, 11.9,1,1, 3.442, 10466.642, 419.938, 52880.534 25/01/15,09:12:20,17,10,1, 11.9,1,1, 3.442, 10466.635, 419.925, 52880.502 25/01/15,09:12:20,18,10,1, 11.9,1,1, 3.442, 10466.650, 419.938, 52880.476 25/01/15,09:12:20,19,10,1, 11.9,1,1, 3.442, 10466.646, 419.934, 52880.441 25/01/15,09:12:21,00,10,1, 11.9,1,1, 3.446, 10466.645, 419.934, 52880.441 25/01/15,09:12:21,01,10,1, 11.9,1,1, 3.446, 10466.650, 419.951, 52880.537 25/01/15,09:12:21,02,10,1, 11.9,1,1, 3.446, 10466.660, 419.934, 52880.542 25/01/15,09:12:21,03,10,1, 11.9,1,1, 3.446, 10466.638, 419.943, 52880.506 25/01/15,09:12:21,04,10,1, 11.9,1,1, 3.446, 10466.629, 419.953, 52880.492 25/01/15,09:12:21,05,10,1, 11.9,1,1, 3.446, 10466.608, 419.940, 52880.457 25/01/15,09:12:21,06,10,1, 11.9,1,1, 3.446, 10466.610, 419.957, 52880.449 25/01/15,09:12:21,07,10,1, 11.9,1,1, 3.446, 10466.629, 419.982, 52880.403 25/01/15,09:12:21,08,10,1, 11.9,1,1, 3.446, 10466.615, 419.959, 52880.431 25/01/15,09:12:21,09,10,1, 11.9,1,1, 3.446, 10466.619, 419.964, 52880.499 25/01/15,09:12:21,10,10,1, 11.9,1,1, 3.446, 10466.608, 419.958, 52880.542 25/01/15,09:12:21,11,10,1, 11.9,1,1, 3.446, 10466.604, 419.973, 52880.513 25/01/15,09:12:21,12,10,1, 11.9,1,1, 3.446, 10466.587, 419.986, 52880.535 25/01/15,09:12:21,13,10,1, 11.9,1,1, 3.446, 10466.584, 419.977, 52880.507 25/01/15,09:12:21,14,10,1, 11.9,1,1, 3.446, 10466.584, 419.999, 52880.443 25/01/15,09:12:21,15,10,1, 11.9,1,1, 3.446, 10466.596, 419.997, 52880.371 25/01/15,09:12:21,16,10,1, 11.9,1,1, 3.446, 10466.591, 420.016, 52880.436 25/01/15,09:12:21,17,10,1, 11.9,1,1, 3.446, 10466.558, 420.013, 52880.407 25/01/15,09:12:21,18,10,1, 11.9,1,1, 3.446, 10466.531, 420.048, 52880.503 25/01/15,09:12:21,19,10,1, 11.9,1,1, 3.446, 10466.550, 420.022, 52880.536 25/01/15,09:12:22,00,10,1, 11.9,1,1, 3.448, 10466.545, 420.022, 52880.536 25/01/15,09:12:22,01,10,1, 11.9,1,1, 3.448, 10466.541, 420.039, 52880.574 25/01/15,09:12:22,02,10,1, 11.9,1,1, 3.448, 10466.539, 420.050, 52880.506 25/01/15,09:12:22,03,10,1, 11.9,1,1, 3.448, 10466.535, 420.066, 52880.446 25/01/15,09:12:22,04,10,1, 11.9,1,1, 3.448, 10466.519, 420.069, 52880.420 25/01/15,09:12:22,05,10,1, 11.9,1,1, 3.448, 10466.509, 420.080, 52880.519 25/01/15,09:12:22,06,10,1, 11.9,1,1, 3.448, 10466.527, 420.096, 52880.529 25/01/15,09:12:22,07,10,1, 11.9,1,1, 3.448, 10466.501, 420.083, 52880.536 25/01/15,09:12:22,08,10,1, 11.9,1,1, 3.448, 10466.501, 420.085, 52880.536 25/01/15,09:12:22,09,10,1, 11.9,1,1, 3.448, 10466.484, 420.117, 52880.609 25/01/15,09:12:22,10,10,1, 11.9,1,1, 3.448, 10466.475, 420.114, 52880.547 25/01/15,09:12:22,11,10,1, 11.9,1,1, 3.448, 10466.483, 420.136, 52880.492 25/01/15,09:12:22,12,10,1, 11.9,1,1, 3.448, 10466.472, 420.127, 52880.509 25/01/15,09:12:22,13,10,1, 11.9,1,1, 3.448, 10466.466, 420.142, 52880.529 25/01/15,09:12:22,14,10,1, 11.9,1,1, 3.448, 10466.473, 420.159, 52880.487 25/01/15,09:12:22,15,10,1, 11.9,1,1, 3.448, 10466.455, 420.149, 52880.490 25/01/15,09:12:22,16,10,1, 11.9,1,1, 3.448, 10466.454, 420.164, 52880.436 25/01/15,09:12:22,17,10,1, 11.9,1,1, 3.448, 10466.444, 420.160, 52880.561 25/01/15,09:12:22,18,10,1, 11.9,1,1, 3.448, 10466.422, 420.169, 52880.622 25/01/15,09:12:22,19,10,1, 11.9,1,1, 3.448, 10466.429, 420.191, 52880.569 25/01/15,09:12:23,00,10,1, 12.0,1,1, 3.444, 10466.428, 420.191, 52880.569 25/01/15,09:12:23,01,10,1, 12.0,1,1, 3.444, 10466.422, 420.192, 52880.528 25/01/15,09:12:23,02,10,1, 12.0,1,1, 3.444, 10466.410, 420.207, 52880.471 25/01/15,09:12:23,03,10,1, 12.0,1,1, 3.444, 10466.416, 420.210, 52880.537 25/01/15,09:12:23,04,10,1, 12.0,1,1, 3.444, 10466.419, 420.210, 52880.556 25/01/15,09:12:23,05,10,1, 12.0,1,1, 3.444, 10466.394, 420.227, 52880.586 25/01/15,09:12:23,06,10,1, 12.0,1,1, 3.444, 10466.415, 420.242, 52880.613 25/01/15,09:12:23,07,10,1, 12.0,1,1, 3.444, 10466.396, 420.232, 52880.591 25/01/15,09:12:23,08,10,1, 12.0,1,1, 3.444, 10466.383, 420.236, 52880.548 25/01/15,09:12:23,09,10,1, 12.0,1,1, 3.444, 10466.378, 420.263, 52880.589 25/01/15,09:12:23,10,10,1, 12.0,1,1, 3.444, 10466.393, 420.256, 52880.600 25/01/15,09:12:23,11,10,1, 12.0,1,1, 3.444, 10466.377, 420.290, 52880.529 25/01/15,09:12:23,12,10,1, 12.0,1,1, 3.444, 10466.375, 420.258, 52880.552 25/01/15,09:12:23,13,10,1, 12.0,1,1, 3.444, 10466.344, 420.288, 52880.628 25/01/15,09:12:23,14,10,1, 12.0,1,1, 3.444, 10466.332, 420.308, 52880.661 25/01/15,09:12:23,15,10,1, 12.0,1,1, 3.444, 10466.332, 420.292, 52880.669 25/01/15,09:12:23,16,10,1, 12.0,1,1, 3.444, 10466.347, 420.301, 52880.538 25/01/15,09:12:23,17,10,1, 12.0,1,1, 3.444, 10466.351, 420.285, 52880.522 25/01/15,09:12:23,18,10,1, 12.0,1,1, 3.444, 10466.325, 420.331, 52880.447 25/01/15,09:12:23,19,10,1, 12.0,1,1, 3.444, 10466.332, 420.323, 52880.496 25/01/15,09:12:24,00,10,1, 11.9,1,1, 3.438, 10466.328, 420.323, 52880.496 25/01/15,09:12:24,01,10,1, 11.9,1,1, 3.438, 10466.314, 420.356, 52880.609 25/01/15,09:12:24,02,10,1, 11.9,1,1, 3.438, 10466.291, 420.348, 52880.659 25/01/15,09:12:24,03,10,1, 11.9,1,1, 3.438, 10466.319, 420.341, 52880.674 25/01/15,09:12:24,04,10,1, 11.9,1,1, 3.438, 10466.301, 420.355, 52880.673 25/01/15,09:12:24,05,10,1, 11.9,1,1, 3.438, 10466.290, 420.360, 52880.690 25/01/15,09:12:24,06,10,1, 11.9,1,1, 3.438, 10466.282, 420.372, 52880.644 25/01/15,09:12:24,07,10,1, 11.9,1,1, 3.438, 10466.306, 420.358, 52880.608 25/01/15,09:12:24,08,10,1, 11.9,1,1, 3.438, 10466.284, 420.373, 52880.594 25/01/15,09:12:24,09,10,1, 11.9,1,1, 3.438, 10466.264, 420.380, 52880.577 25/01/15,09:12:24,10,10,1, 11.9,1,1, 3.438, 10466.301, 420.377, 52880.668 25/01/15,09:12:24,11,10,1, 11.9,1,1, 3.438, 10466.304, 420.392, 52880.682 25/01/15,09:12:24,12,10,1, 11.9,1,1, 3.438, 10466.278, 420.398, 52880.727 25/01/15,09:12:24,13,10,1, 11.9,1,1, 3.438, 10466.250, 420.395, 52880.691 25/01/15,09:12:24,14,10,1, 11.9,1,1, 3.438, 10466.286, 420.410, 52880.616 25/01/15,09:12:24,15,10,1, 11.9,1,1, 3.438, 10466.261, 420.419, 52880.576 25/01/15,09:12:24,16,10,1, 11.9,1,1, 3.438, 10466.249, 420.398, 52880.583 25/01/15,09:12:24,17,10,1, 11.9,1,1, 3.438, 10466.258, 420.419, 52880.571 25/01/15,09:12:24,18,10,1, 11.9,1,1, 3.438, 10466.249, 420.427, 52880.647 25/01/15,09:12:24,19,10,1, 11.9,1,1, 3.438, 10466.261, 420.452, 52880.687 25/01/15,09:12:25,00,10,1, 11.8,1,1, 3.450, 10466.261, 420.452, 52880.687 25/01/15,09:12:25,01,10,1, 11.8,1,1, 3.450, 10466.240, 420.471, 52880.604 25/01/15,09:12:25,02,10,1, 11.8,1,1, 3.450, 10466.243, 420.440, 52880.628 25/01/15,09:12:25,03,10,1, 11.8,1,1, 3.450, 10466.215, 420.480, 52880.735 25/01/15,09:12:25,04,10,1, 11.8,1,1, 3.450, 10466.230, 420.476, 52880.674 25/01/15,09:12:25,05,10,1, 11.8,1,1, 3.450, 10466.225, 420.492, 52880.653 25/01/15,09:12:25,06,10,1, 11.8,1,1, 3.450, 10466.223, 420.488, 52880.671 25/01/15,09:12:25,07,10,1, 11.8,1,1, 3.450, 10466.194, 420.499, 52880.622 25/01/15,09:12:25,08,10,1, 11.8,1,1, 3.450, 10466.206, 420.513, 52880.605 25/01/15,09:12:25,09,10,1, 11.8,1,1, 3.450, 10466.220, 420.530, 52880.627 25/01/15,09:12:25,10,10,1, 11.8,1,1, 3.450, 10466.220, 420.527, 52880.704 25/01/15,09:12:25,11,10,1, 11.8,1,1, 3.450, 10466.184, 420.536, 52880.733 25/01/15,09:12:25,12,10,1, 11.8,1,1, 3.450, 10466.210, 420.533, 52880.677 25/01/15,09:12:25,13,10,1, 11.8,1,1, 3.450, 10466.216, 420.517, 52880.626 25/01/15,09:12:25,14,10,1, 11.8,1,1, 3.450, 10466.186, 420.546, 52880.633 25/01/15,09:12:25,15,10,1, 11.8,1,1, 3.450, 10466.195, 420.558, 52880.686 25/01/15,09:12:25,16,10,1, 11.8,1,1, 3.450, 10466.213, 420.571, 52880.660 25/01/15,09:12:25,17,10,1, 11.8,1,1, 3.450, 10466.211, 420.570, 52880.755 25/01/15,09:12:25,18,10,1, 11.8,1,1, 3.450, 10466.204, 420.583, 52880.694 25/01/15,09:12:25,19,10,1, 11.8,1,1, 3.450, 10466.192, 420.595, 52880.734 25/01/15,09:12:26,00,10,1, 11.8,1,1, 3.437, 10466.186, 420.595, 52880.734 25/01/15,09:12:26,01,10,1, 11.8,1,1, 3.437, 10466.198, 420.613, 52880.655 25/01/15,09:12:26,02,10,1, 11.8,1,1, 3.437, 10466.204, 420.613, 52880.678 25/01/15,09:12:26,03,10,1, 11.8,1,1, 3.437, 10466.194, 420.614, 52880.649 25/01/15,09:12:26,04,10,1, 11.8,1,1, 3.437, 10466.189, 420.611, 52880.701 25/01/15,09:12:26,05,10,1, 11.8,1,1, 3.437, 10466.200, 420.636, 52880.768 25/01/15,09:12:26,06,10,1, 11.8,1,1, 3.437, 10466.214, 420.628, 52880.659 25/01/15,09:12:26,07,10,1, 11.8,1,1, 3.437, 10466.198, 420.655, 52880.774 25/01/15,09:12:26,08,10,1, 11.8,1,1, 3.437, 10466.181, 420.679, 52880.707 25/01/15,09:12:26,09,10,1, 11.8,1,1, 3.437, 10466.191, 420.666, 52880.611 25/01/15,09:12:26,10,10,1, 11.8,1,1, 3.437, 10466.228, 420.653, 52880.628 25/01/15,09:12:26,11,10,1, 11.8,1,1, 3.437, 10466.202, 420.677, 52880.604 25/01/15,09:12:26,12,10,1, 11.8,1,1, 3.437, 10466.193, 420.685, 52880.597 25/01/15,09:12:26,13,10,1, 11.8,1,1, 3.437, 10466.182, 420.679, 52880.677 25/01/15,09:12:26,14,10,1, 11.8,1,1, 3.437, 10466.181, 420.716, 52880.716 25/01/15,09:12:26,15,10,1, 11.8,1,1, 3.437, 10466.196, 420.736, 52880.758 25/01/15,09:12:26,16,10,1, 11.8,1,1, 3.437, 10466.183, 420.736, 52880.800 25/01/15,09:12:26,17,10,1, 11.8,1,1, 3.437, 10466.182, 420.751, 52880.831 25/01/15,09:12:26,18,10,1, 11.8,1,1, 3.437, 10466.181, 420.764, 52880.725 25/01/15,09:12:26,19,10,1, 11.8,1,1, 3.437, 10466.168, 420.774, 52880.731 25/01/15,09:12:27,00,10,1, 11.8,1,1, 3.437, 10466.161, 420.774, 52880.731 25/01/15,09:12:27,01,10,1, 11.8,1,1, 3.437, 10466.196, 420.798, 52880.680 25/01/15,09:12:27,02,10,1, 11.8,1,1, 3.437, 10466.182, 420.825, 52880.738 25/01/15,09:12:27,03,10,1, 11.8,1,1, 3.437, 10466.188, 420.830, 52880.844 25/01/15,09:12:27,04,10,1, 11.8,1,1, 3.437, 10466.165, 420.859, 52880.784 25/01/15,09:12:27,05,10,1, 11.8,1,1, 3.437, 10466.168, 420.859, 52880.803 25/01/15,09:12:27,06,10,1, 11.8,1,1, 3.437, 10466.184, 420.891, 52880.740 25/01/15,09:12:27,07,10,1, 11.8,1,1, 3.437, 10466.176, 420.899, 52880.851 25/01/15,09:12:27,08,10,1, 11.8,1,1, 3.437, 10466.175, 420.897, 52880.748 25/01/15,09:12:27,09,10,1, 11.8,1,1, 3.437, 10466.194, 420.949, 52880.818 25/01/15,09:12:27,10,10,1, 11.8,1,1, 3.437, 10466.175, 420.932, 52880.820 25/01/15,09:12:27,11,10,1, 11.8,1,1, 3.437, 10466.202, 420.951, 52880.769 25/01/15,09:12:27,12,10,1, 11.8,1,1, 3.437, 10466.189, 420.982, 52880.794 25/01/15,09:12:27,13,10,1, 11.8,1,1, 3.437, 10466.199, 420.984, 52880.788 25/01/15,09:12:27,14,10,1, 11.8,1,1, 3.437, 10466.188, 421.008, 52880.872 25/01/15,09:12:27,15,10,1, 11.8,1,1, 3.437, 10466.212, 421.023, 52880.839 25/01/15,09:12:27,16,10,1, 11.8,1,1, 3.437, 10466.203, 421.032, 52880.874 25/01/15,09:12:27,17,10,1, 11.8,1,1, 3.437, 10466.192, 421.031, 52880.842 25/01/15,09:12:27,18,10,1, 11.8,1,1, 3.437, 10466.216, 421.053, 52880.811 25/01/15,09:12:27,19,10,1, 11.8,1,1, 3.437, 10466.194, 421.059, 52880.805 25/01/15,09:12:28,00,10,1, 12.0,1,1, 3.437, 10466.186, 421.059, 52880.805 25/01/15,09:12:28,01,10,1, 12.0,1,1, 3.437, 10466.204, 421.095, 52880.893 25/01/15,09:12:28,02,10,1, 12.0,1,1, 3.437, 10466.207, 421.121, 52880.966 25/01/15,09:12:28,03,10,1, 12.0,1,1, 3.437, 10466.217, 421.117, 52880.889 25/01/15,09:12:28,04,10,1, 12.0,1,1, 3.437, 10466.244, 421.110, 52880.857 25/01/15,09:12:28,05,10,1, 12.0,1,1, 3.437, 10466.239, 421.130, 52880.847 25/01/15,09:12:28,06,10,1, 12.0,1,1, 3.437, 10466.227, 421.128, 52880.822 25/01/15,09:12:28,07,10,1, 12.0,1,1, 3.437, 10466.226, 421.151, 52880.907 25/01/15,09:12:28,08,10,1, 12.0,1,1, 3.437, 10466.224, 421.167, 52880.866 25/01/15,09:12:28,09,10,1, 12.0,1,1, 3.437, 10466.251, 421.165, 52880.885 25/01/15,09:12:28,10,10,1, 12.0,1,1, 3.437, 10466.241, 421.197, 52880.975 25/01/15,09:12:28,11,10,1, 12.0,1,1, 3.437, 10466.230, 421.206, 52880.940 25/01/15,09:12:28,12,10,1, 12.0,1,1, 3.437, 10466.229, 421.204, 52880.942 25/01/15,09:12:28,13,10,1, 12.0,1,1, 3.437, 10466.225, 421.218, 52880.867 25/01/15,09:12:28,14,10,1, 12.0,1,1, 3.437, 10466.250, 421.252, 52880.954 25/01/15,09:12:28,15,10,1, 12.0,1,1, 3.437, 10466.250, 421.262, 52880.927 25/01/15,09:12:28,16,10,1, 12.0,1,1, 3.437, 10466.244, 421.273, 52880.894 25/01/15,09:12:28,17,10,1, 12.0,1,1, 3.437, 10466.249, 421.282, 52880.950 25/01/15,09:12:28,18,10,1, 12.0,1,1, 3.437, 10466.212, 421.286, 52880.985 25/01/15,09:12:28,19,10,1, 12.0,1,1, 3.437, 10466.221, 421.311, 52881.044 25/01/15,09:12:29,00,10,1, 11.9,1,1, 3.438, 10466.219, 421.311, 52881.044 25/01/15,09:12:29,01,10,1, 11.9,1,1, 3.438, 10466.228, 421.304, 52881.029 25/01/15,09:12:29,02,10,1, 11.9,1,1, 3.438, 10466.211, 421.296, 52880.897 25/01/15,09:12:29,03,10,1, 11.9,1,1, 3.438, 10466.232, 421.321, 52880.864 25/01/15,09:12:29,04,10,1, 11.9,1,1, 3.438, 10466.209, 421.342, 52880.891 25/01/15,09:12:29,05,10,1, 11.9,1,1, 3.438, 10466.210, 421.357, 52880.996 25/01/15,09:12:29,06,10,1, 11.9,1,1, 3.438, 10466.196, 421.344, 52880.941 25/01/15,09:12:29,07,10,1, 11.9,1,1, 3.438, 10466.209, 421.381, 52881.104 25/01/15,09:12:29,08,10,1, 11.9,1,1, 3.438, 10466.211, 421.395, 52880.994 25/01/15,09:12:29,09,10,1, 11.9,1,1, 3.438, 10466.210, 421.415, 52881.010 25/01/15,09:12:29,10,10,1, 11.9,1,1, 3.438, 10466.226, 421.388, 52880.931 25/01/15,09:12:29,11,10,1, 11.9,1,1, 3.438, 10466.202, 421.423, 52880.923 25/01/15,09:12:29,12,10,1, 11.9,1,1, 3.438, 10466.225, 421.403, 52880.983 25/01/15,09:12:29,13,10,1, 11.9,1,1, 3.438, 10466.180, 421.430, 52881.000 25/01/15,09:12:29,14,10,1, 11.9,1,1, 3.438, 10466.175, 421.443, 52881.039 25/01/15,09:12:29,15,10,1, 11.9,1,1, 3.438, 10466.206, 421.452, 52880.983 25/01/15,09:12:29,16,10,1, 11.9,1,1, 3.438, 10466.206, 421.458, 52881.022 25/01/15,09:12:29,17,10,1, 11.9,1,1, 3.438, 10466.165, 421.468, 52881.040 25/01/15,09:12:29,18,10,1, 11.9,1,1, 3.438, 10466.161, 421.492, 52881.051 25/01/15,09:12:29,19,10,1, 11.9,1,1, 3.438, 10466.167, 421.494, 52881.125 25/01/15,09:12:30,00,09,1, 11.9,1,1, 3.446, 10466.161, 421.494, 52881.125 25/01/15,09:12:30,01,09,1, 11.9,1,1, 3.446, 10466.147, 421.504, 52880.993 25/01/15,09:12:30,02,09,1, 11.9,1,1, 3.446, 10466.172, 421.497, 52880.977 25/01/15,09:12:30,03,09,1, 11.9,1,1, 3.446, 10466.151, 421.529, 52881.040 25/01/15,09:12:30,04,09,1, 11.9,1,1, 3.446, 10466.135, 421.551, 52881.107 25/01/15,09:12:30,05,09,1, 11.9,1,1, 3.446, 10466.132, 421.550, 52881.149 25/01/15,09:12:30,06,09,1, 11.9,1,1, 3.446, 10466.131, 421.567, 52881.099 25/01/15,09:12:30,07,09,1, 11.9,1,1, 3.446, 10466.132, 421.573, 52881.048 25/01/15,09:12:30,08,09,1, 11.9,1,1, 3.446, 10466.118, 421.588, 52881.137 25/01/15,09:12:30,09,09,1, 11.9,1,1, 3.446, 10466.127, 421.555, 52881.023 25/01/15,09:12:30,10,09,1, 11.9,1,1, 3.446, 10466.089, 421.581, 52881.039 25/01/15,09:12:30,11,09,1, 11.9,1,1, 3.446, 10466.096, 421.598, 52881.083 25/01/15,09:12:30,12,09,1, 11.9,1,1, 3.446, 10466.074, 421.611, 52881.092 25/01/15,09:12:30,13,09,1, 11.9,1,1, 3.446, 10466.067, 421.626, 52881.108 25/01/15,09:12:30,14,09,1, 11.9,1,1, 3.446, 10466.072, 421.620, 52881.123 25/01/15,09:12:30,15,09,1, 11.9,1,1, 3.446, 10466.056, 421.614, 52881.084 25/01/15,09:12:30,16,09,1, 11.9,1,1, 3.446, 10466.048, 421.646, 52881.073 25/01/15,09:12:30,17,09,1, 11.9,1,1, 3.446, 10466.046, 421.642, 52881.096 25/01/15,09:12:30,18,09,1, 11.9,1,1, 3.446, 10466.043, 421.656, 52881.109 25/01/15,09:12:30,19,09,1, 11.9,1,1, 3.446, 10466.042, 421.647, 52881.115 25/01/15,09:12:31,00,10,1, 11.9,1,1, 3.452, 10466.036, 421.647, 52881.115 25/01/15,09:12:31,01,10,1, 11.9,1,1, 3.452, 10466.042, 421.647, 52880.964 25/01/15,09:12:31,02,10,1, 11.9,1,1, 3.452, 10465.989, 421.676, 52881.131 25/01/15,09:12:31,03,10,1, 11.9,1,1, 3.452, 10466.012, 421.701, 52881.180 25/01/15,09:12:31,04,10,1, 11.9,1,1, 3.452, 10465.982, 421.723, 52881.217 25/01/15,09:12:31,05,10,1, 11.9,1,1, 3.452, 10465.970, 421.709, 52881.077 25/01/15,09:12:31,06,10,1, 11.9,1,1, 3.452, 10465.975, 421.728, 52881.150 25/01/15,09:12:31,07,10,1, 11.9,1,1, 3.452, 10465.951, 421.709, 52881.116 25/01/15,09:12:31,08,10,1, 11.9,1,1, 3.452, 10465.976, 421.706, 52881.165 25/01/15,09:12:31,09,10,1, 11.9,1,1, 3.452, 10465.957, 421.728, 52881.144 25/01/15,09:12:31,10,10,1, 11.9,1,1, 3.452, 10465.936, 421.740, 52881.213 25/01/15,09:12:31,11,10,1, 11.9,1,1, 3.452, 10465.928, 421.761, 52881.176 25/01/15,09:12:31,12,10,1, 11.9,1,1, 3.452, 10465.939, 421.741, 52881.244 25/01/15,09:12:31,13,10,1, 11.9,1,1, 3.452, 10465.929, 421.763, 52881.142 25/01/15,09:12:31,14,10,1, 11.9,1,1, 3.452, 10465.921, 421.757, 52881.095 25/01/15,09:12:31,15,10,1, 11.9,1,1, 3.452, 10465.918, 421.767, 52881.070 25/01/15,09:12:31,16,10,1, 11.9,1,1, 3.452, 10465.928, 421.784, 52881.122 25/01/15,09:12:31,17,10,1, 11.9,1,1, 3.452, 10465.896, 421.760, 52881.165 25/01/15,09:12:31,18,10,1, 11.9,1,1, 3.452, 10465.882, 421.785, 52881.194 25/01/15,09:12:31,19,10,1, 11.9,1,1, 3.452, 10465.881, 421.797, 52881.147 25/01/15,09:12:32,00,10,1, 11.9,1,1, 3.447, 10465.877, 421.797, 52881.147 25/01/15,09:12:32,01,10,1, 11.9,1,1, 3.447, 10465.886, 421.832, 52881.282 25/01/15,09:12:32,02,10,1, 11.9,1,1, 3.447, 10465.850, 421.844, 52881.296 25/01/15,09:12:32,03,10,1, 11.9,1,1, 3.447, 10465.868, 421.862, 52881.277 25/01/15,09:12:32,04,10,1, 11.9,1,1, 3.447, 10465.844, 421.863, 52881.157 25/01/15,09:12:32,05,10,1, 11.9,1,1, 3.447, 10465.862, 421.856, 52881.190 25/01/15,09:12:32,06,10,1, 11.9,1,1, 3.447, 10465.841, 421.856, 52881.094 25/01/15,09:12:32,07,10,1, 11.9,1,1, 3.447, 10465.837, 421.882, 52881.153 25/01/15,09:12:32,08,10,1, 11.9,1,1, 3.447, 10465.835, 421.888, 52881.208 25/01/15,09:12:32,09,10,1, 11.9,1,1, 3.447, 10465.835, 421.893, 52881.345 25/01/15,09:12:32,10,10,1, 11.9,1,1, 3.447, 10465.810, 421.882, 52881.246 25/01/15,09:12:32,11,10,1, 11.9,1,1, 3.447, 10465.838, 421.902, 52881.229 25/01/15,09:12:32,12,10,1, 11.9,1,1, 3.447, 10465.769, 421.897, 52881.216 25/01/15,09:12:32,13,10,1, 11.9,1,1, 3.447, 10465.797, 421.891, 52881.226 25/01/15,09:12:32,14,10,1, 11.9,1,1, 3.447, 10465.803, 421.903, 52881.257 25/01/15,09:12:32,15,10,1, 11.9,1,1, 3.447, 10465.785, 421.903, 52881.179 25/01/15,09:12:32,16,10,1, 11.9,1,1, 3.447, 10465.759, 421.932, 52881.293 25/01/15,09:12:32,17,10,1, 11.9,1,1, 3.447, 10465.774, 421.910, 52881.214 25/01/15,09:12:32,18,10,1, 11.9,1,1, 3.447, 10465.745, 421.931, 52881.303 25/01/15,09:12:32,19,10,1, 11.9,1,1, 3.447, 10465.750, 421.923, 52881.313 25/01/15,09:12:33,00,10,1, 11.9,1,1, 3.444, 10465.744, 421.923, 52881.313 25/01/15,09:12:33,01,10,1, 11.9,1,1, 3.444, 10465.742, 421.951, 52881.191 25/01/15,09:12:33,02,10,1, 11.9,1,1, 3.444, 10465.724, 421.927, 52881.212 25/01/15,09:12:33,03,10,1, 11.9,1,1, 3.444, 10465.750, 421.961, 52881.230 25/01/15,09:12:33,04,10,1, 11.9,1,1, 3.444, 10465.727, 421.944, 52881.240 25/01/15,09:12:33,05,10,1, 11.9,1,1, 3.444, 10465.732, 421.952, 52881.274 25/01/15,09:12:33,06,10,1, 11.9,1,1, 3.444, 10465.722, 421.980, 52881.297 25/01/15,09:12:33,07,10,1, 11.9,1,1, 3.444, 10465.700, 421.953, 52881.231 25/01/15,09:12:33,08,10,1, 11.9,1,1, 3.444, 10465.641, 421.972, 52881.216 25/01/15,09:12:33,09,10,1, 11.9,1,1, 3.444, 10465.704, 421.973, 52881.201 25/01/15,09:12:33,10,10,1, 11.9,1,1, 3.444, 10465.645, 421.975, 52881.191 25/01/15,09:12:33,11,10,1, 11.9,1,1, 3.444, 10465.659, 421.959, 52881.231 25/01/15,09:12:33,12,10,1, 11.9,1,1, 3.444, 10465.654, 421.984, 52881.272 25/01/15,09:12:33,13,10,1, 11.9,1,1, 3.444, 10465.619, 421.997, 52881.326 25/01/15,09:12:33,14,10,1, 11.9,1,1, 3.444, 10465.646, 421.985, 52881.361 25/01/15,09:12:33,15,10,1, 11.9,1,1, 3.444, 10465.611, 422.015, 52881.395 25/01/15,09:12:33,16,10,1, 11.9,1,1, 3.444, 10465.607, 421.983, 52881.301 25/01/15,09:12:33,17,10,1, 11.9,1,1, 3.444, 10465.612, 422.012, 52881.292 25/01/15,09:12:33,18,10,1, 11.9,1,1, 3.444, 10465.589, 421.999, 52881.202 25/01/15,09:12:33,19,10,1, 11.9,1,1, 3.444, 10465.581, 422.001, 52881.204 25/01/15,09:12:34,00,10,1, 11.9,1,1, 3.447, 10465.577, 422.001, 52881.204 25/01/15,09:12:34,01,10,1, 11.9,1,1, 3.447, 10465.560, 422.034, 52881.263 25/01/15,09:12:34,02,10,1, 11.9,1,1, 3.447, 10465.535, 422.025, 52881.402 25/01/15,09:12:34,03,10,1, 11.9,1,1, 3.447, 10465.532, 422.020, 52881.419 25/01/15,09:12:34,04,10,1, 11.9,1,1, 3.447, 10465.516, 422.027, 52881.403 25/01/15,09:12:34,05,10,1, 11.9,1,1, 3.447, 10465.491, 422.040, 52881.366 25/01/15,09:12:34,06,10,1, 11.9,1,1, 3.447, 10465.494, 422.025, 52881.288 25/01/15,09:12:34,07,10,1, 11.9,1,1, 3.447, 10465.463, 422.058, 52881.350 25/01/15,09:12:34,08,10,1, 11.9,1,1, 3.447, 10465.473, 422.041, 52881.319 25/01/15,09:12:34,09,10,1, 11.9,1,1, 3.447, 10465.433, 422.059, 52881.260 25/01/15,09:12:34,10,10,1, 11.9,1,1, 3.447, 10465.420, 422.048, 52881.393 25/01/15,09:12:34,11,10,1, 11.9,1,1, 3.447, 10465.432, 422.055, 52881.394 25/01/15,09:12:34,12,10,1, 11.9,1,1, 3.447, 10465.385, 422.059, 52881.392 25/01/15,09:12:34,13,10,1, 11.9,1,1, 3.447, 10465.387, 422.086, 52881.451 25/01/15,09:12:34,14,10,1, 11.9,1,1, 3.447, 10465.377, 422.090, 52881.431 25/01/15,09:12:34,15,10,1, 11.9,1,1, 3.447, 10465.392, 422.091, 52881.375 25/01/15,09:12:34,16,10,1, 11.9,1,1, 3.447, 10465.367, 422.095, 52881.352 25/01/15,09:12:34,17,10,1, 11.9,1,1, 3.447, 10465.357, 422.090, 52881.324 25/01/15,09:12:34,18,10,1, 11.9,1,1, 3.447, 10465.325, 422.105, 52881.345 25/01/15,09:12:34,19,10,1, 11.9,1,1, 3.447, 10465.315, 422.094, 52881.359 25/01/15,09:12:35,00,10,1, 11.9,1,1, 3.446, 10465.310, 422.094, 52881.359 25/01/15,09:12:35,01,10,1, 11.9,1,1, 3.446, 10465.267, 422.128, 52881.461 25/01/15,09:12:35,02,10,1, 11.9,1,1, 3.446, 10465.227, 422.132, 52881.434 25/01/15,09:12:35,03,10,1, 11.9,1,1, 3.446, 10465.234, 422.100, 52881.363 25/01/15,09:12:35,04,10,1, 11.9,1,1, 3.446, 10465.220, 422.130, 52881.422 25/01/15,09:12:35,05,10,1, 11.9,1,1, 3.446, 10465.204, 422.127, 52881.428 25/01/15,09:12:35,06,10,1, 11.9,1,1, 3.446, 10465.191, 422.128, 52881.340 25/01/15,09:12:35,07,10,1, 11.9,1,1, 3.446, 10465.155, 422.156, 52881.446 25/01/15,09:12:35,08,10,1, 11.9,1,1, 3.446, 10465.154, 422.142, 52881.438 25/01/15,09:12:35,09,10,1, 11.9,1,1, 3.446, 10465.144, 422.161, 52881.489 25/01/15,09:12:35,10,10,1, 11.9,1,1, 3.446, 10465.138, 422.165, 52881.436 25/01/15,09:12:35,11,10,1, 11.9,1,1, 3.446, 10465.112, 422.182, 52881.495 25/01/15,09:12:35,12,10,1, 11.9,1,1, 3.446, 10465.094, 422.167, 52881.421 25/01/15,09:12:35,13,10,1, 11.9,1,1, 3.446, 10465.105, 422.161, 52881.453 25/01/15,09:12:35,14,10,1, 11.9,1,1, 3.446, 10465.064, 422.181, 52881.526 25/01/15,09:12:35,15,10,1, 11.9,1,1, 3.446, 10465.058, 422.203, 52881.494 25/01/15,09:12:35,16,10,1, 11.9,1,1, 3.446, 10465.060, 422.177, 52881.417 25/01/15,09:12:35,17,10,1, 11.9,1,1, 3.446, 10465.049, 422.208, 52881.534 25/01/15,09:12:35,18,10,1, 11.9,1,1, 3.446, 10465.027, 422.206, 52881.525 25/01/15,09:12:35,19,10,1, 11.9,1,1, 3.446, 10465.018, 422.231, 52881.503 25/01/15,09:12:36,00,10,1, 12.0,1,1, 3.448, 10465.018, 422.231, 52881.503 25/01/15,09:12:36,01,10,1, 12.0,1,1, 3.448, 10464.964, 422.239, 52881.616 25/01/15,09:12:36,02,10,1, 12.0,1,1, 3.448, 10464.987, 422.230, 52881.435 25/01/15,09:12:36,03,10,1, 12.0,1,1, 3.448, 10464.939, 422.238, 52881.471 25/01/15,09:12:36,04,10,1, 12.0,1,1, 3.448, 10464.908, 422.264, 52881.555 25/01/15,09:12:36,05,10,1, 12.0,1,1, 3.448, 10464.944, 422.266, 52881.599 25/01/15,09:12:36,06,10,1, 12.0,1,1, 3.448, 10464.897, 422.273, 52881.614 25/01/15,09:12:36,07,10,1, 12.0,1,1, 3.448, 10464.872, 422.265, 52881.576 25/01/15,09:12:36,08,10,1, 12.0,1,1, 3.448, 10464.882, 422.280, 52881.598 25/01/15,09:12:36,09,10,1, 12.0,1,1, 3.448, 10464.856, 422.262, 52881.512 25/01/15,09:12:36,10,10,1, 12.0,1,1, 3.448, 10464.856, 422.288, 52881.494 25/01/15,09:12:36,11,10,1, 12.0,1,1, 3.448, 10464.841, 422.289, 52881.519 25/01/15,09:12:36,12,10,1, 12.0,1,1, 3.448, 10464.805, 422.285, 52881.579 25/01/15,09:12:36,13,10,1, 12.0,1,1, 3.448, 10464.793, 422.300, 52881.526 25/01/15,09:12:36,14,10,1, 12.0,1,1, 3.448, 10464.776, 422.329, 52881.647 25/01/15,09:12:36,15,10,1, 12.0,1,1, 3.448, 10464.779, 422.305, 52881.571 25/01/15,09:12:36,16,10,1, 12.0,1,1, 3.448, 10464.773, 422.296, 52881.604 25/01/15,09:12:36,17,10,1, 12.0,1,1, 3.448, 10464.750, 422.345, 52881.700 25/01/15,09:12:36,18,10,1, 12.0,1,1, 3.448, 10464.725, 422.333, 52881.647 25/01/15,09:12:36,19,10,1, 12.0,1,1, 3.448, 10464.717, 422.359, 52881.557 25/01/15,09:12:37,00,09,1, 11.9,1,1, 3.437, 10464.709, 422.359, 52881.557 25/01/15,09:12:37,01,09,1, 11.9,1,1, 3.437, 10464.686, 422.339, 52881.575 25/01/15,09:12:37,02,09,1, 11.9,1,1, 3.437, 10464.686, 422.336, 52881.525 25/01/15,09:12:37,03,09,1, 11.9,1,1, 3.437, 10464.672, 422.351, 52881.588 25/01/15,09:12:37,04,09,1, 11.9,1,1, 3.437, 10464.634, 422.362, 52881.703 25/01/15,09:12:37,05,09,1, 11.9,1,1, 3.437, 10464.630, 422.344, 52881.705 25/01/15,09:12:37,06,09,1, 11.9,1,1, 3.437, 10464.611, 422.364, 52881.671 25/01/15,09:12:37,07,09,1, 11.9,1,1, 3.437, 10464.629, 422.365, 52881.633 25/01/15,09:12:37,08,09,1, 11.9,1,1, 3.437, 10464.581, 422.381, 52881.582 25/01/15,09:12:37,09,09,1, 11.9,1,1, 3.437, 10464.586, 422.363, 52881.610 25/01/15,09:12:37,10,09,1, 11.9,1,1, 3.437, 10464.553, 422.390, 52881.622 25/01/15,09:12:37,11,09,1, 11.9,1,1, 3.437, 10464.531, 422.384, 52881.694 25/01/15,09:12:37,12,09,1, 11.9,1,1, 3.437, 10464.514, 422.385, 52881.672 25/01/15,09:12:37,13,09,1, 11.9,1,1, 3.437, 10464.519, 422.376, 52881.411 25/01/15,09:12:37,14,09,1, 11.9,1,1, 3.437, 10464.460, 422.386, 52881.622 25/01/15,09:12:37,15,09,1, 11.9,1,1, 3.437, 10464.456, 422.380, 52881.696 25/01/15,09:12:37,16,09,1, 11.9,1,1, 3.437, 10464.443, 422.382, 52881.710 25/01/15,09:12:37,17,09,1, 11.9,1,1, 3.437, 10464.438, 422.409, 52881.680 25/01/15,09:12:37,18,09,1, 11.9,1,1, 3.437, 10464.430, 422.395, 52881.729 25/01/15,09:12:37,19,09,1, 11.9,1,1, 3.437, 10464.402, 422.401, 52881.740 25/01/15,09:12:38,00,10,1, 11.9,1,1, 3.449, 10464.400, 422.401, 52881.740 25/01/15,09:12:38,01,10,1, 11.9,1,1, 3.449, 10464.346, 422.417, 52881.728 25/01/15,09:12:38,02,10,1, 11.9,1,1, 3.449, 10464.354, 422.406, 52881.750 25/01/15,09:12:38,03,10,1, 11.9,1,1, 3.449, 10464.318, 422.427, 52881.790 25/01/15,09:12:38,04,10,1, 11.9,1,1, 3.449, 10464.274, 422.424, 52881.755 25/01/15,09:12:38,05,10,1, 11.9,1,1, 3.449, 10464.281, 422.443, 52881.745 25/01/15,09:12:38,06,10,1, 11.9,1,1, 3.449, 10464.255, 422.413, 52881.774 25/01/15,09:12:38,07,10,1, 11.9,1,1, 3.449, 10464.241, 422.450, 52881.762 25/01/15,09:12:38,08,10,1, 11.9,1,1, 3.449, 10464.242, 422.429, 52881.764 25/01/15,09:12:38,09,10,1, 11.9,1,1, 3.449, 10464.221, 422.455, 52881.741 25/01/15,09:12:38,10,10,1, 11.9,1,1, 3.449, 10464.194, 422.451, 52881.738 25/01/15,09:12:38,11,10,1, 11.9,1,1, 3.449, 10464.180, 422.465, 52881.727 25/01/15,09:12:38,12,10,1, 11.9,1,1, 3.449, 10464.178, 422.468, 52881.776 25/01/15,09:12:38,13,10,1, 11.9,1,1, 3.449, 10464.126, 422.464, 52881.729 25/01/15,09:12:38,14,10,1, 11.9,1,1, 3.449, 10464.126, 422.476, 52881.681 25/01/15,09:12:38,15,10,1, 11.9,1,1, 3.449, 10464.120, 422.468, 52881.728 25/01/15,09:12:38,16,10,1, 11.9,1,1, 3.449, 10464.094, 422.495, 52881.821 25/01/15,09:12:38,17,10,1, 11.9,1,1, 3.449, 10464.084, 422.503, 52881.903 25/01/15,09:12:38,18,10,1, 11.9,1,1, 3.449, 10464.055, 422.496, 52881.881 25/01/15,09:12:38,19,10,1, 11.9,1,1, 3.449, 10464.050, 422.490, 52881.808 25/01/15,09:12:39,00,10,1, 12.0,1,1, 3.447, 10464.050, 422.490, 52881.808 25/01/15,09:12:39,01,10,1, 12.0,1,1, 3.447, 10464.028, 422.538, 52881.825 25/01/15,09:12:39,02,10,1, 12.0,1,1, 3.447, 10463.997, 422.524, 52881.779 25/01/15,09:12:39,03,10,1, 12.0,1,1, 3.447, 10463.980, 422.528, 52881.756 25/01/15,09:12:39,04,10,1, 12.0,1,1, 3.447, 10463.978, 422.535, 52881.785 25/01/15,09:12:39,05,10,1, 12.0,1,1, 3.447, 10463.961, 422.555, 52881.793 25/01/15,09:12:39,06,10,1, 12.0,1,1, 3.447, 10463.931, 422.550, 52881.782 25/01/15,09:12:39,07,10,1, 12.0,1,1, 3.447, 10463.919, 422.574, 52881.850 25/01/15,09:12:39,08,10,1, 12.0,1,1, 3.447, 10463.895, 422.579, 52881.855 25/01/15,09:12:39,09,10,1, 12.0,1,1, 3.447, 10463.901, 422.567, 52881.924 25/01/15,09:12:39,10,10,1, 12.0,1,1, 3.447, 10463.910, 422.569, 52881.839 25/01/15,09:12:39,11,10,1, 12.0,1,1, 3.447, 10463.893, 422.591, 52881.829 25/01/15,09:12:39,12,10,1, 12.0,1,1, 3.447, 10463.861, 422.610, 52881.809 25/01/15,09:12:39,13,10,1, 12.0,1,1, 3.447, 10463.842, 422.606, 52881.744 25/01/15,09:12:39,14,10,1, 12.0,1,1, 3.447, 10463.825, 422.619, 52881.794 25/01/15,09:12:39,15,10,1, 12.0,1,1, 3.447, 10463.816, 422.647, 52881.910 25/01/15,09:12:39,16,10,1, 12.0,1,1, 3.447, 10463.819, 422.658, 52881.976 25/01/15,09:12:39,17,10,1, 12.0,1,1, 3.447, 10463.784, 422.651, 52881.960 25/01/15,09:12:39,18,10,1, 12.0,1,1, 3.447, 10463.783, 422.672, 52881.918 25/01/15,09:12:39,19,10,1, 12.0,1,1, 3.447, 10463.761, 422.680, 52881.882 25/01/15,09:12:40,00,09,1, 11.9,1,1, 3.438, 10463.758, 422.680, 52881.882 25/01/15,09:12:40,01,09,1, 11.9,1,1, 3.438, 10463.741, 422.703, 52881.921 25/01/15,09:12:40,02,09,1, 11.9,1,1, 3.438, 10463.727, 422.698, 52881.956 25/01/15,09:12:40,03,09,1, 11.9,1,1, 3.438, 10463.723, 422.703, 52881.909 25/01/15,09:12:40,04,09,1, 11.9,1,1, 3.438, 10463.710, 422.716, 52881.897 25/01/15,09:12:40,05,09,1, 11.9,1,1, 3.438, 10463.690, 422.704, 52881.896 25/01/15,09:12:40,06,09,1, 11.9,1,1, 3.438, 10463.663, 422.720, 52881.902 25/01/15,09:12:40,07,09,1, 11.9,1,1, 3.438, 10463.643, 422.729, 52881.966 25/01/15,09:12:40,08,09,1, 11.9,1,1, 3.438, 10463.656, 422.732, 52881.947 25/01/15,09:12:40,09,09,1, 11.9,1,1, 3.438, 10463.624, 422.736, 52882.032 25/01/15,09:12:40,10,09,1, 11.9,1,1, 3.438, 10463.588, 422.751, 52882.003 25/01/15,09:12:40,11,09,1, 11.9,1,1, 3.438, 10463.605, 422.760, 52881.938 25/01/15,09:12:40,12,09,1, 11.9,1,1, 3.438, 10463.592, 422.742, 52881.913 25/01/15,09:12:40,13,09,1, 11.9,1,1, 3.438, 10463.550, 422.747, 52882.006 25/01/15,09:12:40,14,09,1, 11.9,1,1, 3.438, 10463.557, 422.747, 52881.926 25/01/15,09:12:40,15,09,1, 11.9,1,1, 3.438, 10463.548, 422.760, 52881.965 25/01/15,09:12:40,16,09,1, 11.9,1,1, 3.438, 10463.545, 422.757, 52881.949 25/01/15,09:12:40,17,09,1, 11.9,1,1, 3.438, 10463.516, 422.761, 52881.890 25/01/15,09:12:40,18,09,1, 11.9,1,1, 3.438, 10463.503, 422.768, 52882.001 25/01/15,09:12:40,19,09,1, 11.9,1,1, 3.438, 10463.500, 422.789, 52881.972 25/01/15,09:12:41,00,09,1, 11.9,1,1, 3.446, 10463.499, 422.789, 52881.972 25/01/15,09:12:41,01,09,1, 11.9,1,1, 3.446, 10463.458, 422.770, 52882.046 25/01/15,09:12:41,02,09,1, 11.9,1,1, 3.446, 10463.435, 422.764, 52881.994 25/01/15,09:12:41,03,09,1, 11.9,1,1, 3.446, 10463.449, 422.780, 52881.962 25/01/15,09:12:41,04,09,1, 11.9,1,1, 3.446, 10463.418, 422.794, 52881.989 25/01/15,09:12:41,05,09,1, 11.9,1,1, 3.446, 10463.407, 422.790, 52881.882 25/01/15,09:12:41,06,09,1, 11.9,1,1, 3.446, 10463.388, 422.780, 52881.960 25/01/15,09:12:41,07,09,1, 11.9,1,1, 3.446, 10463.402, 422.771, 52881.899 25/01/15,09:12:41,08,09,1, 11.9,1,1, 3.446, 10463.372, 422.774, 52882.008 25/01/15,09:12:41,09,09,1, 11.9,1,1, 3.446, 10463.355, 422.775, 52882.014 25/01/15,09:12:41,10,09,1, 11.9,1,1, 3.446, 10463.336, 422.788, 52882.021 25/01/15,09:12:41,11,09,1, 11.9,1,1, 3.446, 10463.327, 422.789, 52882.094 25/01/15,09:12:41,12,09,1, 11.9,1,1, 3.446, 10463.320, 422.777, 52882.005 25/01/15,09:12:41,13,09,1, 11.9,1,1, 3.446, 10463.324, 422.791, 52882.068 25/01/15,09:12:41,14,09,1, 11.9,1,1, 3.446, 10463.282, 422.793, 52882.039 25/01/15,09:12:41,15,09,1, 11.9,1,1, 3.446, 10463.296, 422.780, 52881.914 25/01/15,09:12:41,16,09,1, 11.9,1,1, 3.446, 10463.268, 422.772, 52881.988 25/01/15,09:12:41,17,09,1, 11.9,1,1, 3.446, 10463.272, 422.754, 52881.912 25/01/15,09:12:41,18,09,1, 11.9,1,1, 3.446, 10463.264, 422.775, 52882.062 25/01/15,09:12:41,19,09,1, 11.9,1,1, 3.446, 10463.247, 422.772, 52882.046 25/01/15,09:12:42,00,08,1, 11.9,1,1, 3.447, 10463.240, 422.772, 52882.046 25/01/15,09:12:42,01,08,1, 11.9,1,1, 3.447, 10463.221, 422.790, 52882.135 25/01/15,09:12:42,02,08,1, 11.9,1,1, 3.447, 10463.188, 422.791, 52881.993 25/01/15,09:12:42,03,08,1, 11.9,1,1, 3.447, 10463.196, 422.766, 52881.938 25/01/15,09:12:42,04,08,1, 11.9,1,1, 3.447, 10463.177, 422.778, 52881.926 25/01/15,09:12:42,05,08,1, 11.9,1,1, 3.447, 10463.161, 422.791, 52882.009 25/01/15,09:12:42,06,08,1, 11.9,1,1, 3.447, 10463.163, 422.795, 52881.958 25/01/15,09:12:42,07,08,1, 11.9,1,1, 3.447, 10463.151, 422.814, 52881.987 25/01/15,09:12:42,08,08,1, 11.9,1,1, 3.447, 10463.148, 422.808, 52882.124 25/01/15,09:12:42,09,08,1, 11.9,1,1, 3.447, 10463.158, 422.827, 52882.068 25/01/15,09:12:42,10,08,1, 11.9,1,1, 3.447, 10463.122, 422.838, 52882.104 25/01/15,09:12:42,11,08,1, 11.9,1,1, 3.447, 10463.118, 422.826, 52882.033 25/01/15,09:12:42,12,08,1, 11.9,1,1, 3.447, 10463.124, 422.846, 52882.047 25/01/15,09:12:42,13,08,1, 11.9,1,1, 3.447, 10463.098, 422.861, 52882.012 25/01/15,09:12:42,14,08,1, 11.9,1,1, 3.447, 10463.113, 422.835, 52882.036 25/01/15,09:12:42,15,08,1, 11.9,1,1, 3.447, 10463.078, 422.871, 52882.333 25/01/15,09:12:42,16,08,1, 11.9,1,1, 3.447, 10463.103, 422.844, 52882.018 25/01/15,09:12:42,17,08,1, 11.9,1,1, 3.447, 10463.092, 422.870, 52882.066 25/01/15,09:12:42,18,08,1, 11.9,1,1, 3.447, 10463.064, 422.887, 52882.065 25/01/15,09:12:42,19,08,1, 11.9,1,1, 3.447, 10463.064, 422.886, 52882.123 25/01/15,09:12:43,00,08,1, 11.9,1,1, 3.448, 10463.057, 422.886, 52882.123 25/01/15,09:12:43,01,08,1, 11.9,1,1, 3.448, 10463.050, 422.904, 52882.044 25/01/15,09:12:43,02,08,1, 11.9,1,1, 3.448, 10463.040, 422.903, 52882.013 25/01/15,09:12:43,03,08,1, 11.9,1,1, 3.448, 10463.035, 422.932, 52882.013 25/01/15,09:12:43,04,08,1, 11.9,1,1, 3.448, 10463.051, 422.925, 52882.092 25/01/15,09:12:43,05,08,1, 11.9,1,1, 3.448, 10463.034, 422.931, 52882.103 25/01/15,09:12:43,06,08,1, 11.9,1,1, 3.448, 10463.020, 422.947, 52882.135 25/01/15,09:12:43,07,08,1, 11.9,1,1, 3.448, 10463.008, 422.940, 52882.086 25/01/15,09:12:43,08,08,1, 11.9,1,1, 3.448, 10462.990, 422.940, 52882.115 25/01/15,09:12:43,09,08,1, 11.9,1,1, 3.448, 10463.010, 422.942, 52882.041 25/01/15,09:12:43,10,08,1, 11.9,1,1, 3.448, 10462.978, 422.966, 52882.094 25/01/15,09:12:43,11,08,1, 11.9,1,1, 3.448, 10462.975, 422.948, 52882.164 25/01/15,09:12:43,12,08,1, 11.9,1,1, 3.448, 10462.960, 422.993, 52882.143 25/01/15,09:12:43,13,08,1, 11.9,1,1, 3.448, 10462.939, 422.999, 52882.157 25/01/15,09:12:43,14,08,1, 11.9,1,1, 3.448, 10462.944, 422.985, 52882.131 25/01/15,09:12:43,15,08,1, 11.9,1,1, 3.448, 10462.959, 422.993, 52882.112 25/01/15,09:12:43,16,08,1, 11.9,1,1, 3.448, 10462.943, 422.997, 52882.072 25/01/15,09:12:43,17,08,1, 11.9,1,1, 3.448, 10462.956, 423.009, 52882.071 25/01/15,09:12:43,18,08,1, 11.9,1,1, 3.448, 10462.894, 423.006, 52882.122 25/01/15,09:12:43,19,08,1, 11.9,1,1, 3.448, 10462.945, 423.004, 52882.129 25/01/15,09:12:44,00,08,1, 11.9,1,1, 3.449, 10462.940, 423.004, 52882.129 25/01/15,09:12:44,01,08,1, 11.9,1,1, 3.449, 10462.916, 423.000, 52882.136 25/01/15,09:12:44,02,08,1, 11.9,1,1, 3.449, 10462.887, 423.021, 52882.235 25/01/15,09:12:44,03,08,1, 11.9,1,1, 3.449, 10462.879, 423.035, 52882.215 25/01/15,09:12:44,04,08,1, 11.9,1,1, 3.449, 10462.885, 423.043, 52882.235 25/01/15,09:12:44,05,08,1, 11.9,1,1, 3.449, 10462.865, 423.049, 52882.199 25/01/15,09:12:44,06,08,1, 11.9,1,1, 3.449, 10462.843, 423.035, 52882.141 25/01/15,09:12:44,07,08,1, 11.9,1,1, 3.449, 10462.843, 423.077, 52882.072 25/01/15,09:12:44,08,08,1, 11.9,1,1, 3.449, 10462.847, 423.044, 52882.103 25/01/15,09:12:44,09,08,1, 11.9,1,1, 3.449, 10462.845, 423.047, 52882.099 25/01/15,09:12:44,10,08,1, 11.9,1,1, 3.449, 10462.826, 423.053, 52882.171 25/01/15,09:12:44,11,08,1, 11.9,1,1, 3.449, 10462.815, 423.077, 52882.217 25/01/15,09:12:44,12,08,1, 11.9,1,1, 3.449, 10462.795, 423.080, 52882.256 25/01/15,09:12:44,13,08,1, 11.9,1,1, 3.449, 10462.802, 423.079, 52882.149 25/01/15,09:12:44,14,08,1, 11.9,1,1, 3.449, 10462.785, 423.085, 52882.110 25/01/15,09:12:44,15,08,1, 11.9,1,1, 3.449, 10462.773, 423.099, 52882.060 25/01/15,09:12:44,16,08,1, 11.9,1,1, 3.449, 10462.783, 423.091, 52882.164 25/01/15,09:12:44,17,08,1, 11.9,1,1, 3.449, 10462.786, 423.098, 52882.070 25/01/15,09:12:44,18,08,1, 11.9,1,1, 3.449, 10462.792, 423.080, 52882.100 25/01/15,09:12:44,19,08,1, 11.9,1,1, 3.449, 10462.768, 423.116, 52882.165 25/01/15,09:12:45,00,08,1, 11.9,1,1, 3.444, 10462.765, 423.116, 52882.165 25/01/15,09:12:45,01,08,1, 11.9,1,1, 3.444, 10462.746, 423.148, 52882.213 25/01/15,09:12:45,02,08,1, 11.9,1,1, 3.444, 10462.736, 423.126, 52882.173 25/01/15,09:12:45,03,08,1, 11.9,1,1, 3.444, 10462.745, 423.156, 52882.212 25/01/15,09:12:45,04,08,1, 11.9,1,1, 3.444, 10462.729, 423.148, 52882.203 25/01/15,09:12:45,05,08,1, 11.9,1,1, 3.444, 10462.725, 423.135, 52882.154 25/01/15,09:12:45,06,08,1, 11.9,1,1, 3.444, 10462.753, 423.142, 52882.084 25/01/15,09:12:45,07,08,1, 11.9,1,1, 3.444, 10462.735, 423.146, 52882.088 25/01/15,09:12:45,08,08,1, 11.9,1,1, 3.444, 10462.726, 423.169, 52882.215 25/01/15,09:12:45,09,08,1, 11.9,1,1, 3.444, 10462.718, 423.170, 52882.222 25/01/15,09:12:45,10,08,1, 11.9,1,1, 3.444, 10462.713, 423.168, 52882.262 25/01/15,09:12:45,11,08,1, 11.9,1,1, 3.444, 10462.716, 423.167, 52882.172 25/01/15,09:12:45,12,08,1, 11.9,1,1, 3.444, 10462.719, 423.172, 52882.176 25/01/15,09:12:45,13,08,1, 11.9,1,1, 3.444, 10462.688, 423.198, 52882.098 25/01/15,09:12:45,14,08,1, 11.9,1,1, 3.444, 10462.675, 423.193, 52882.150 25/01/15,09:12:45,15,08,1, 11.9,1,1, 3.444, 10462.690, 423.162, 52882.133 25/01/15,09:12:45,16,08,1, 11.9,1,1, 3.444, 10462.680, 423.186, 52882.229 25/01/15,09:12:45,17,08,1, 11.9,1,1, 3.444, 10462.684, 423.182, 52882.266 25/01/15,09:12:45,18,08,1, 11.9,1,1, 3.444, 10462.673, 423.196, 52882.167 25/01/15,09:12:45,19,08,1, 11.9,1,1, 3.444, 10462.663, 423.178, 52882.134 25/01/15,09:12:46,00,08,1, 11.9,1,1, 3.446, 10462.656, 423.178, 52882.134 25/01/15,09:12:46,01,08,1, 11.9,1,1, 3.446, 10462.683, 423.187, 52882.101 25/01/15,09:12:46,02,08,1, 11.9,1,1, 3.446, 10462.691, 423.189, 52882.177 25/01/15,09:12:46,03,08,1, 11.9,1,1, 3.446, 10462.651, 423.177, 52882.231 25/01/15,09:12:46,04,08,1, 11.9,1,1, 3.446, 10462.674, 423.193, 52882.257 25/01/15,09:12:46,05,08,1, 11.9,1,1, 3.446, 10462.651, 423.191, 52882.243 25/01/15,09:12:46,06,08,1, 11.9,1,1, 3.446, 10462.643, 423.198, 52882.217 25/01/15,09:12:46,07,08,1, 11.9,1,1, 3.446, 10462.644, 423.168, 52882.253 25/01/15,09:12:46,08,08,1, 11.9,1,1, 3.446, 10462.653, 423.192, 52882.188 25/01/15,09:12:46,09,08,1, 11.9,1,1, 3.446, 10462.640, 423.179, 52882.170 25/01/15,09:12:46,10,08,1, 11.9,1,1, 3.446, 10462.658, 423.212, 52882.141 25/01/15,09:12:46,11,08,1, 11.9,1,1, 3.446, 10462.636, 423.164, 52882.156 25/01/15,09:12:46,12,08,1, 11.9,1,1, 3.446, 10462.641, 423.192, 52882.054 25/01/15,09:12:46,13,08,1, 11.9,1,1, 3.446, 10462.610, 423.208, 52882.101 25/01/15,09:12:46,14,08,1, 11.9,1,1, 3.446, 10462.628, 423.205, 52882.189 25/01/15,09:12:46,15,08,1, 11.9,1,1, 3.446, 10462.595, 423.212, 52882.229 25/01/15,09:12:46,16,08,1, 11.9,1,1, 3.446, 10462.621, 423.190, 52882.196 25/01/15,09:12:46,17,08,1, 11.9,1,1, 3.446, 10462.593, 423.223, 52882.229 25/01/15,09:12:46,18,08,1, 11.9,1,1, 3.446, 10462.592, 423.197, 52882.172 25/01/15,09:12:46,19,08,1, 11.9,1,1, 3.446, 10462.605, 423.190, 52882.056 25/01/15,09:12:47,00,09,1, 11.9,1,1, 3.446, 10462.598, 423.190, 52882.056 25/01/15,09:12:47,01,09,1, 11.9,1,1, 3.446, 10462.580, 423.200, 52882.146 25/01/15,09:12:47,02,09,1, 11.9,1,1, 3.446, 10462.560, 423.210, 52882.133 25/01/15,09:12:47,03,09,1, 11.9,1,1, 3.446, 10462.586, 423.197, 52882.274 25/01/15,09:12:47,04,09,1, 11.9,1,1, 3.446, 10462.575, 423.221, 52882.243 25/01/15,09:12:47,05,09,1, 11.9,1,1, 3.446, 10462.553, 423.217, 52882.164 25/01/15,09:12:47,06,09,1, 11.9,1,1, 3.446, 10462.527, 423.220, 52882.203 25/01/15,09:12:47,07,09,1, 11.9,1,1, 3.446, 10462.532, 423.213, 52882.158 25/01/15,09:12:47,08,09,1, 11.9,1,1, 3.446, 10462.527, 423.225, 52882.133 25/01/15,09:12:47,09,09,1, 11.9,1,1, 3.446, 10462.546, 423.216, 52882.170 25/01/15,09:12:47,10,09,1, 11.9,1,1, 3.446, 10462.533, 423.230, 52882.060 25/01/15,09:12:47,11,09,1, 11.9,1,1, 3.446, 10462.565, 423.232, 52882.128 25/01/15,09:12:47,12,09,1, 11.9,1,1, 3.446, 10462.533, 423.260, 52882.149 25/01/15,09:12:47,13,09,1, 11.9,1,1, 3.446, 10462.529, 423.229, 52882.159 25/01/15,09:12:47,14,09,1, 11.9,1,1, 3.446, 10462.517, 423.256, 52882.123 25/01/15,09:12:47,15,09,1, 11.9,1,1, 3.446, 10462.531, 423.245, 52882.163 25/01/15,09:12:47,16,09,1, 11.9,1,1, 3.446, 10462.530, 423.240, 52882.121 25/01/15,09:12:47,17,09,1, 11.9,1,1, 3.446, 10462.502, 423.239, 52882.138 25/01/15,09:12:47,18,09,1, 11.9,1,1, 3.446, 10462.496, 423.245, 52882.087 25/01/15,09:12:47,19,09,1, 11.9,1,1, 3.446, 10462.497, 423.261, 52882.187 25/01/15,09:12:48,00,09,1, 12.0,1,1, 3.444, 10462.489, 423.261, 52882.187 25/01/15,09:12:48,01,09,1, 12.0,1,1, 3.444, 10462.500, 423.288, 52882.199 25/01/15,09:12:48,02,09,1, 12.0,1,1, 3.444, 10462.506, 423.299, 52882.283 25/01/15,09:12:48,03,09,1, 12.0,1,1, 3.444, 10462.464, 423.290, 52882.116 25/01/15,09:12:48,04,09,1, 12.0,1,1, 3.444, 10462.443, 423.305, 52882.163 25/01/15,09:12:48,05,09,1, 12.0,1,1, 3.444, 10462.454, 423.326, 52882.150 25/01/15,09:12:48,06,09,1, 12.0,1,1, 3.444, 10462.447, 423.315, 52882.191 25/01/15,09:12:48,07,09,1, 12.0,1,1, 3.444, 10462.462, 423.295, 52882.110 25/01/15,09:12:48,08,09,1, 12.0,1,1, 3.444, 10462.438, 423.348, 52882.214 25/01/15,09:12:48,09,09,1, 12.0,1,1, 3.444, 10462.438, 423.305, 52882.135 25/01/15,09:12:48,10,09,1, 12.0,1,1, 3.444, 10462.430, 423.323, 52882.159 25/01/15,09:12:48,11,09,1, 12.0,1,1, 3.444, 10462.428, 423.346, 52882.135 25/01/15,09:12:48,12,09,1, 12.0,1,1, 3.444, 10462.444, 423.358, 52882.130 25/01/15,09:12:48,13,09,1, 12.0,1,1, 3.444, 10462.427, 423.355, 52882.153 25/01/15,09:12:48,14,09,1, 12.0,1,1, 3.444, 10462.413, 423.358, 52882.114 25/01/15,09:12:48,15,09,1, 12.0,1,1, 3.444, 10462.418, 423.338, 52882.184 25/01/15,09:12:48,16,09,1, 12.0,1,1, 3.444, 10462.422, 423.375, 52882.120 25/01/15,09:12:48,17,09,1, 12.0,1,1, 3.444, 10462.398, 423.382, 52882.256 25/01/15,09:12:48,18,09,1, 12.0,1,1, 3.444, 10462.389, 423.383, 52882.226 25/01/15,09:12:48,19,09,1, 12.0,1,1, 3.444, 10462.383, 423.382, 52882.271 25/01/15,09:12:49,00,09,1, 12.0,1,1, 3.443, 10462.381, 423.382, 52882.271 25/01/15,09:12:49,01,09,1, 12.0,1,1, 3.443, 10462.408, 423.383, 52882.049 25/01/15,09:12:49,02,09,1, 12.0,1,1, 3.443, 10462.359, 423.399, 52882.040 25/01/15,09:12:49,03,09,1, 12.0,1,1, 3.443, 10462.376, 423.400, 52882.114 25/01/15,09:12:49,04,09,1, 12.0,1,1, 3.443, 10462.351, 423.399, 52882.061 25/01/15,09:12:49,05,09,1, 12.0,1,1, 3.443, 10462.368, 423.421, 52882.151 25/01/15,09:12:49,06,09,1, 12.0,1,1, 3.443, 10462.370, 423.431, 52882.152 25/01/15,09:12:49,07,09,1, 12.0,1,1, 3.443, 10462.339, 423.459, 52882.250 25/01/15,09:12:49,08,09,1, 12.0,1,1, 3.443, 10462.323, 423.429, 52882.221 25/01/15,09:12:49,09,09,1, 12.0,1,1, 3.443, 10462.335, 423.424, 52882.156 25/01/15,09:12:49,10,09,1, 12.0,1,1, 3.443, 10462.315, 423.457, 52882.132 25/01/15,09:12:49,11,09,1, 12.0,1,1, 3.443, 10462.314, 423.462, 52882.139 25/01/15,09:12:49,12,09,1, 12.0,1,1, 3.443, 10462.307, 423.466, 52882.164 25/01/15,09:12:49,13,09,1, 12.0,1,1, 3.443, 10462.290, 423.493, 52882.107 25/01/15,09:12:49,14,09,1, 12.0,1,1, 3.443, 10462.312, 423.465, 52882.181 25/01/15,09:12:49,15,09,1, 12.0,1,1, 3.443, 10462.281, 423.488, 52882.159 25/01/15,09:12:49,16,09,1, 12.0,1,1, 3.443, 10462.301, 423.501, 52882.247 25/01/15,09:12:49,17,09,1, 12.0,1,1, 3.443, 10462.281, 423.520, 52882.166 25/01/15,09:12:49,18,09,1, 12.0,1,1, 3.443, 10462.280, 423.513, 52882.173 25/01/15,09:12:49,19,09,1, 12.0,1,1, 3.443, 10462.267, 423.521, 52882.120 25/01/15,09:12:50,00,09,1, 11.9,1,1, 3.439, 10462.264, 423.521, 52882.120 25/01/15,09:12:50,01,09,1, 11.9,1,1, 3.439, 10462.267, 423.512, 52882.046 25/01/15,09:12:50,02,09,1, 11.9,1,1, 3.439, 10462.253, 423.528, 52882.104 25/01/15,09:12:50,03,09,1, 11.9,1,1, 3.439, 10462.223, 423.538, 52882.196 25/01/15,09:12:50,04,09,1, 11.9,1,1, 3.439, 10462.246, 423.570, 52882.201 25/01/15,09:12:50,05,09,1, 11.9,1,1, 3.439, 10462.239, 423.551, 52882.175 25/01/15,09:12:50,06,09,1, 11.9,1,1, 3.439, 10462.223, 423.548, 52882.167 25/01/15,09:12:50,07,09,1, 11.9,1,1, 3.439, 10462.206, 423.564, 52882.136 25/01/15,09:12:50,08,09,1, 11.9,1,1, 3.439, 10462.204, 423.551, 52882.076 25/01/15,09:12:50,09,09,1, 11.9,1,1, 3.439, 10462.175, 423.561, 52882.139 25/01/15,09:12:50,10,09,1, 11.9,1,1, 3.439, 10462.180, 423.546, 52882.093 25/01/15,09:12:50,11,09,1, 11.9,1,1, 3.439, 10462.213, 423.556, 52882.094 25/01/15,09:12:50,12,09,1, 11.9,1,1, 3.439, 10462.195, 423.577, 52882.117 25/01/15,09:12:50,13,09,1, 11.9,1,1, 3.439, 10462.169, 423.565, 52882.190 25/01/15,09:12:50,14,09,1, 11.9,1,1, 3.439, 10462.164, 423.600, 52882.097 25/01/15,09:12:50,15,09,1, 11.9,1,1, 3.439, 10462.167, 423.581, 52882.124 25/01/15,09:12:50,16,09,1, 11.9,1,1, 3.439, 10462.164, 423.597, 52882.097 25/01/15,09:12:50,17,09,1, 11.9,1,1, 3.439, 10462.163, 423.615, 52882.096 25/01/15,09:12:50,18,09,1, 11.9,1,1, 3.439, 10462.173, 423.612, 52882.085 25/01/15,09:12:50,19,09,1, 11.9,1,1, 3.439, 10462.147, 423.621, 52882.120 25/01/15,09:12:51,00,09,1, 11.9,1,1, 3.446, 10462.139, 423.621, 52882.120 25/01/15,09:12:51,01,09,1, 11.9,1,1, 3.446, 10462.157, 423.614, 52882.089 25/01/15,09:12:51,02,09,1, 11.9,1,1, 3.446, 10462.160, 423.592, 52882.159 25/01/15,09:12:51,03,09,1, 11.9,1,1, 3.446, 10462.147, 423.604, 52882.093 25/01/15,09:12:51,04,09,1, 11.9,1,1, 3.446, 10462.128, 423.611, 52882.087 25/01/15,09:12:51,05,09,1, 11.9,1,1, 3.446, 10462.127, 423.619, 52882.038 25/01/15,09:12:51,06,09,1, 11.9,1,1, 3.446, 10462.159, 423.603, 52881.960 25/01/15,09:12:51,07,09,1, 11.9,1,1, 3.446, 10462.131, 423.621, 52882.022 25/01/15,09:12:51,08,09,1, 11.9,1,1, 3.446, 10462.184, 423.620, 52882.032 25/01/15,09:12:51,09,09,1, 11.9,1,1, 3.446, 10462.124, 423.635, 52882.121 25/01/15,09:12:51,10,09,1, 11.9,1,1, 3.446, 10462.144, 423.612, 52882.168 25/01/15,09:12:51,11,09,1, 11.9,1,1, 3.446, 10462.141, 423.635, 52882.095 25/01/15,09:12:51,12,09,1, 11.9,1,1, 3.446, 10462.129, 423.627, 52882.059 25/01/15,09:12:51,13,09,1, 11.9,1,1, 3.446, 10462.132, 423.613, 52882.043 25/01/15,09:12:51,14,09,1, 11.9,1,1, 3.446, 10462.109, 423.617, 52882.001 25/01/15,09:12:51,15,09,1, 11.9,1,1, 3.446, 10462.104, 423.634, 52882.099 25/01/15,09:12:51,16,09,1, 11.9,1,1, 3.446, 10462.131, 423.625, 52881.987 25/01/15,09:12:51,17,09,1, 11.9,1,1, 3.446, 10462.125, 423.626, 52882.205 25/01/15,09:12:51,18,09,1, 11.9,1,1, 3.446, 10462.149, 423.632, 52882.064 25/01/15,09:12:51,19,09,1, 11.9,1,1, 3.446, 10462.150, 423.641, 52882.036 25/01/15,09:12:52,00,09,1, 11.9,1,1, 3.444, 10462.147, 423.641, 52882.036 25/01/15,09:12:52,01,09,1, 11.9,1,1, 3.444, 10462.159, 423.621, 52882.013 25/01/15,09:12:52,02,09,1, 11.9,1,1, 3.444, 10462.148, 423.628, 52881.951 25/01/15,09:12:52,03,09,1, 11.9,1,1, 3.444, 10462.162, 423.618, 52881.919 25/01/15,09:12:52,04,09,1, 11.9,1,1, 3.444, 10462.164, 423.626, 52881.952 25/01/15,09:12:52,05,09,1, 11.9,1,1, 3.444, 10462.146, 423.622, 52881.904 25/01/15,09:12:52,06,09,1, 11.9,1,1, 3.444, 10462.178, 423.619, 52881.999 25/01/15,09:12:52,07,09,1, 11.9,1,1, 3.444, 10462.157, 423.647, 52881.964 25/01/15,09:12:52,08,09,1, 11.9,1,1, 3.444, 10462.170, 423.623, 52881.983 25/01/15,09:12:52,09,09,1, 11.9,1,1, 3.444, 10462.137, 423.646, 52882.062 25/01/15,09:12:52,10,09,1, 11.9,1,1, 3.444, 10462.161, 423.639, 52881.989 25/01/15,09:12:52,11,09,1, 11.9,1,1, 3.444, 10462.154, 423.624, 52881.957 25/01/15,09:12:52,12,09,1, 11.9,1,1, 3.444, 10462.155, 423.643, 52881.960 25/01/15,09:12:52,13,09,1, 11.9,1,1, 3.444, 10462.187, 423.609, 52881.686 25/01/15,09:12:52,14,09,1, 11.9,1,1, 3.444, 10462.163, 423.632, 52881.930 25/01/15,09:12:52,15,09,1, 11.9,1,1, 3.444, 10462.169, 423.624, 52881.937 25/01/15,09:12:52,16,09,1, 11.9,1,1, 3.444, 10462.147, 423.628, 52881.957 25/01/15,09:12:52,17,09,1, 11.9,1,1, 3.444, 10462.180, 423.634, 52881.879 25/01/15,09:12:52,18,09,1, 11.9,1,1, 3.444, 10462.161, 423.627, 52881.946 25/01/15,09:12:52,19,09,1, 11.9,1,1, 3.444, 10462.168, 423.648, 52881.942 25/01/15,09:12:53,00,09,1, 11.9,1,1, 3.448, 10462.164, 423.648, 52881.942 25/01/15,09:12:53,01,09,1, 11.9,1,1, 3.448, 10462.168, 423.647, 52881.882 25/01/15,09:12:53,02,09,1, 11.9,1,1, 3.448, 10462.173, 423.643, 52881.864 25/01/15,09:12:53,03,09,1, 11.9,1,1, 3.448, 10462.159, 423.661, 52881.948 25/01/15,09:12:53,04,09,1, 11.9,1,1, 3.448, 10462.141, 423.663, 52881.968 25/01/15,09:12:53,05,09,1, 11.9,1,1, 3.448, 10462.146, 423.652, 52881.891 25/01/15,09:12:53,06,09,1, 11.9,1,1, 3.448, 10462.140, 423.657, 52881.899 25/01/15,09:12:53,07,09,1, 11.9,1,1, 3.448, 10462.164, 423.652, 52881.812 25/01/15,09:12:53,08,09,1, 11.9,1,1, 3.448, 10462.173, 423.671, 52881.890 25/01/15,09:12:53,09,09,1, 11.9,1,1, 3.448, 10462.184, 423.622, 52881.846 25/01/15,09:12:53,10,09,1, 11.9,1,1, 3.448, 10462.151, 423.693, 52881.840 25/01/15,09:12:53,11,09,1, 11.9,1,1, 3.448, 10462.135, 423.678, 52881.858 25/01/15,09:12:53,12,09,1, 11.9,1,1, 3.448, 10462.148, 423.684, 52881.921 25/01/15,09:12:53,13,09,1, 11.9,1,1, 3.448, 10462.144, 423.666, 52881.902 25/01/15,09:12:53,14,09,1, 11.9,1,1, 3.448, 10462.113, 423.711, 52881.919 25/01/15,09:12:53,15,09,1, 11.9,1,1, 3.448, 10462.156, 423.693, 52881.863 25/01/15,09:12:53,16,09,1, 11.9,1,1, 3.448, 10462.158, 423.683, 52881.792 25/01/15,09:12:53,17,09,1, 11.9,1,1, 3.448, 10462.148, 423.689, 52881.768 25/01/15,09:12:53,18,09,1, 11.9,1,1, 3.448, 10462.172, 423.692, 52881.735 25/01/15,09:12:53,19,09,1, 11.9,1,1, 3.448, 10462.148, 423.686, 52881.747 25/01/15,09:12:54,00,10,1, 11.8,1,1, 3.446, 10462.147, 423.686, 52881.747 25/01/15,09:12:54,01,10,1, 11.8,1,1, 3.446, 10462.135, 423.714, 52881.882 25/01/15,09:12:54,02,10,1, 11.8,1,1, 3.446, 10462.150, 423.703, 52881.892 25/01/15,09:12:54,03,10,1, 11.8,1,1, 3.446, 10462.141, 423.737, 52881.958 25/01/15,09:12:54,04,10,1, 11.8,1,1, 3.446, 10462.171, 423.724, 52881.833 25/01/15,09:12:54,05,10,1, 11.8,1,1, 3.446, 10462.163, 423.708, 52881.768 25/01/15,09:12:54,06,10,1, 11.8,1,1, 3.446, 10462.134, 423.732, 52881.782 25/01/15,09:12:54,07,10,1, 11.8,1,1, 3.446, 10462.164, 423.733, 52881.705 25/01/15,09:12:54,08,10,1, 11.8,1,1, 3.446, 10462.183, 423.721, 52881.709 25/01/15,09:12:54,09,10,1, 11.8,1,1, 3.446, 10462.126, 423.736, 52881.805 25/01/15,09:12:54,10,10,1, 11.8,1,1, 3.446, 10462.142, 423.724, 52881.833 25/01/15,09:12:54,11,10,1, 11.8,1,1, 3.446, 10462.157, 423.738, 52881.862 25/01/15,09:12:54,12,10,1, 11.8,1,1, 3.446, 10462.135, 423.743, 52881.880 25/01/15,09:12:54,13,10,1, 11.8,1,1, 3.446, 10462.162, 423.740, 52881.791 25/01/15,09:12:54,14,10,1, 11.8,1,1, 3.446, 10462.180, 423.751, 52881.841 25/01/15,09:12:54,15,10,1, 11.8,1,1, 3.446, 10462.184, 423.756, 52881.674 25/01/15,09:12:54,16,10,1, 11.8,1,1, 3.446, 10462.175, 423.744, 52881.722 25/01/15,09:12:54,17,10,1, 11.8,1,1, 3.446, 10462.207, 423.751, 52881.750 25/01/15,09:12:54,18,10,1, 11.8,1,1, 3.446, 10462.167, 423.746, 52881.745 25/01/15,09:12:54,19,10,1, 11.8,1,1, 3.446, 10462.189, 423.767, 52881.789 25/01/15,09:12:55,00,10,1, 11.9,1,1, 3.439, 10462.180, 423.767, 52881.789 25/01/15,09:12:55,01,10,1, 11.9,1,1, 3.439, 10462.200, 423.793, 52881.788 25/01/15,09:12:55,02,10,1, 11.9,1,1, 3.439, 10462.213, 423.778, 52881.782 25/01/15,09:12:55,03,10,1, 11.9,1,1, 3.439, 10462.234, 423.791, 52881.751 25/01/15,09:12:55,04,10,1, 11.9,1,1, 3.439, 10462.212, 423.785, 52881.741 25/01/15,09:12:55,05,10,1, 11.9,1,1, 3.439, 10462.214, 423.796, 52881.720 25/01/15,09:12:55,06,10,1, 11.9,1,1, 3.439, 10462.217, 423.770, 52881.703 25/01/15,09:12:55,07,10,1, 11.9,1,1, 3.439, 10462.237, 423.787, 52881.717 25/01/15,09:12:55,08,10,1, 11.9,1,1, 3.439, 10462.231, 423.798, 52881.816 25/01/15,09:12:55,09,10,1, 11.9,1,1, 3.439, 10462.213, 423.788, 52881.784 25/01/15,09:12:55,10,10,1, 11.9,1,1, 3.439, 10462.240, 423.789, 52881.718 25/01/15,09:12:55,11,10,1, 11.9,1,1, 3.439, 10462.272, 423.779, 52881.729 25/01/15,09:12:55,12,10,1, 11.9,1,1, 3.439, 10462.232, 423.814, 52881.762 25/01/15,09:12:55,13,10,1, 11.9,1,1, 3.439, 10462.251, 423.810, 52881.753 25/01/15,09:12:55,14,10,1, 11.9,1,1, 3.439, 10462.269, 423.825, 52881.762 25/01/15,09:12:55,15,10,1, 11.9,1,1, 3.439, 10462.268, 423.812, 52881.767 25/01/15,09:12:55,16,10,1, 11.9,1,1, 3.439, 10462.268, 423.814, 52881.757 25/01/15,09:12:55,17,10,1, 11.9,1,1, 3.439, 10462.269, 423.799, 52881.739 25/01/15,09:12:55,18,10,1, 11.9,1,1, 3.439, 10462.304, 423.800, 52881.674 25/01/15,09:12:55,19,10,1, 11.9,1,1, 3.439, 10462.288, 423.822, 52881.706 25/01/15,09:12:56,00,10,1, 11.9,1,1, 3.446, 10462.281, 423.822, 52881.706 25/01/15,09:12:56,01,10,1, 11.9,1,1, 3.446, 10462.303, 423.797, 52881.677 25/01/15,09:12:56,02,10,1, 11.9,1,1, 3.446, 10462.306, 423.814, 52881.648 25/01/15,09:12:56,03,10,1, 11.9,1,1, 3.446, 10462.294, 423.825, 52881.610 25/01/15,09:12:56,04,10,1, 11.9,1,1, 3.446, 10462.325, 423.826, 52881.660 25/01/15,09:12:56,05,10,1, 11.9,1,1, 3.446, 10462.325, 423.828, 52881.676 25/01/15,09:12:56,06,10,1, 11.9,1,1, 3.446, 10462.312, 423.800, 52881.682 25/01/15,09:12:56,07,10,1, 11.9,1,1, 3.446, 10462.346, 423.838, 52881.715 25/01/15,09:12:56,08,10,1, 11.9,1,1, 3.446, 10462.332, 423.808, 52881.556 25/01/15,09:12:56,09,10,1, 11.9,1,1, 3.446, 10462.336, 423.820, 52881.507 25/01/15,09:12:56,10,10,1, 11.9,1,1, 3.446, 10462.372, 423.817, 52881.585 25/01/15,09:12:56,11,10,1, 11.9,1,1, 3.446, 10462.362, 423.845, 52881.622 25/01/15,09:12:56,12,10,1, 11.9,1,1, 3.446, 10462.372, 423.829, 52881.666 25/01/15,09:12:56,13,10,1, 11.9,1,1, 3.446, 10462.338, 423.826, 52881.666 25/01/15,09:12:56,14,10,1, 11.9,1,1, 3.446, 10462.369, 423.859, 52881.649 25/01/15,09:12:56,15,10,1, 11.9,1,1, 3.446, 10462.378, 423.864, 52881.690 25/01/15,09:12:56,16,10,1, 11.9,1,1, 3.446, 10462.389, 423.855, 52881.677 25/01/15,09:12:56,17,10,1, 11.9,1,1, 3.446, 10462.402, 423.851, 52881.621 25/01/15,09:12:56,18,10,1, 11.9,1,1, 3.446, 10462.393, 423.871, 52881.611 25/01/15,09:12:56,19,10,1, 11.9,1,1, 3.446, 10462.420, 423.876, 52881.628 25/01/15,09:12:57,00,10,1, 11.9,1,1, 3.447, 10462.414, 423.876, 52881.628 25/01/15,09:12:57,01,10,1, 11.9,1,1, 3.447, 10462.437, 423.886, 52881.521 25/01/15,09:12:57,02,10,1, 11.9,1,1, 3.447, 10462.454, 423.900, 52881.578 25/01/15,09:12:57,03,10,1, 11.9,1,1, 3.447, 10462.442, 423.904, 52881.700 25/01/15,09:12:57,04,10,1, 11.9,1,1, 3.447, 10462.435, 423.927, 52881.684 25/01/15,09:12:57,05,10,1, 11.9,1,1, 3.447, 10462.485, 423.918, 52881.806 25/01/15,09:12:57,06,10,1, 11.9,1,1, 3.447, 10462.481, 423.941, 52881.750 25/01/15,09:12:57,07,10,1, 11.9,1,1, 3.447, 10462.491, 423.930, 52881.642 25/01/15,09:12:57,08,10,1, 11.9,1,1, 3.447, 10462.495, 423.946, 52881.646 25/01/15,09:12:57,09,10,1, 11.9,1,1, 3.447, 10462.499, 423.937, 52881.594 25/01/15,09:12:57,10,10,1, 11.9,1,1, 3.447, 10462.520, 423.954, 52881.680 25/01/15,09:12:57,11,10,1, 11.9,1,1, 3.447, 10462.506, 423.988, 52881.713 25/01/15,09:12:57,12,10,1, 11.9,1,1, 3.447, 10462.516, 423.964, 52881.716 25/01/15,09:12:57,13,10,1, 11.9,1,1, 3.447, 10462.528, 423.975, 52881.619 25/01/15,09:12:57,14,10,1, 11.9,1,1, 3.447, 10462.546, 423.967, 52881.652 25/01/15,09:12:57,15,10,1, 11.9,1,1, 3.447, 10462.546, 423.974, 52881.658 25/01/15,09:12:57,16,10,1, 11.9,1,1, 3.447, 10462.570, 424.000, 52881.606 25/01/15,09:12:57,17,10,1, 11.9,1,1, 3.447, 10462.548, 423.968, 52881.665 25/01/15,09:12:57,18,10,1, 11.9,1,1, 3.447, 10462.582, 423.982, 52881.685 25/01/15,09:12:57,19,10,1, 11.9,1,1, 3.447, 10462.582, 423.981, 52881.691 25/01/15,09:12:58,00,10,1, 11.9,1,1, 3.442, 10462.581, 423.981, 52881.691 25/01/15,09:12:58,01,10,1, 11.9,1,1, 3.442, 10462.596, 423.989, 52881.596 25/01/15,09:12:58,02,10,1, 11.9,1,1, 3.442, 10462.593, 424.003, 52881.675 25/01/15,09:12:58,03,10,1, 11.9,1,1, 3.442, 10462.618, 424.019, 52881.590 25/01/15,09:12:58,04,10,1, 11.9,1,1, 3.442, 10462.613, 424.029, 52881.681 25/01/15,09:12:58,05,10,1, 11.9,1,1, 3.442, 10462.626, 424.027, 52881.632 25/01/15,09:12:58,06,10,1, 11.9,1,1, 3.442, 10462.634, 424.010, 52881.557 25/01/15,09:12:58,07,10,1, 11.9,1,1, 3.442, 10462.606, 424.034, 52881.642 25/01/15,09:12:58,08,10,1, 11.9,1,1, 3.442, 10462.622, 424.042, 52881.590 25/01/15,09:12:58,09,10,1, 11.9,1,1, 3.442, 10462.638, 424.065, 52881.717 25/01/15,09:12:58,10,10,1, 11.9,1,1, 3.442, 10462.666, 424.071, 52881.651 25/01/15,09:12:58,11,10,1, 11.9,1,1, 3.442, 10462.652, 424.068, 52881.671 25/01/15,09:12:58,12,10,1, 11.9,1,1, 3.442, 10462.681, 424.073, 52881.598 25/01/15,09:12:58,13,10,1, 11.9,1,1, 3.442, 10462.684, 424.044, 52881.580 25/01/15,09:12:58,14,10,1, 11.9,1,1, 3.442, 10462.690, 424.071, 52881.536 25/01/15,09:12:58,15,10,1, 11.9,1,1, 3.442, 10462.698, 424.075, 52881.588 25/01/15,09:12:58,16,10,1, 11.9,1,1, 3.442, 10462.722, 424.086, 52881.595 25/01/15,09:12:58,17,10,1, 11.9,1,1, 3.442, 10462.718, 424.086, 52881.611 25/01/15,09:12:58,18,10,1, 11.9,1,1, 3.442, 10462.717, 424.082, 52881.655 25/01/15,09:12:58,19,10,1, 11.9,1,1, 3.442, 10462.750, 424.103, 52881.602 25/01/15,09:12:59,00,09,1, 11.9,1,1, 3.446, 10462.748, 424.103, 52881.602 25/01/15,09:12:59,01,09,1, 11.9,1,1, 3.446, 10462.793, 424.087, 52881.597 25/01/15,09:12:59,02,09,1, 11.9,1,1, 3.446, 10462.758, 424.103, 52881.556 25/01/15,09:12:59,03,09,1, 11.9,1,1, 3.446, 10462.781, 424.103, 52881.551 25/01/15,09:12:59,04,09,1, 11.9,1,1, 3.446, 10462.775, 424.107, 52881.515 25/01/15,09:12:59,05,09,1, 11.9,1,1, 3.446, 10462.776, 424.100, 52881.551 25/01/15,09:12:59,06,09,1, 11.9,1,1, 3.446, 10462.792, 424.095, 52881.522 25/01/15,09:12:59,07,09,1, 11.9,1,1, 3.446, 10462.817, 424.115, 52881.512 25/01/15,09:12:59,08,09,1, 11.9,1,1, 3.446, 10462.819, 424.131, 52881.521 25/01/15,09:12:59,09,09,1, 11.9,1,1, 3.446, 10462.838, 424.134, 52881.621 25/01/15,09:12:59,10,09,1, 11.9,1,1, 3.446, 10462.839, 424.119, 52881.513 25/01/15,09:12:59,11,09,1, 11.9,1,1, 3.446, 10462.838, 424.103, 52881.514 25/01/15,09:12:59,12,09,1, 11.9,1,1, 3.446, 10462.877, 424.153, 52881.461 25/01/15,09:12:59,13,09,1, 11.9,1,1, 3.446, 10462.882, 424.099, 52881.473 25/01/15,09:12:59,14,09,1, 11.9,1,1, 3.446, 10462.881, 424.117, 52881.504 25/01/15,09:12:59,15,09,1, 11.9,1,1, 3.446, 10462.899, 424.135, 52881.530 25/01/15,09:12:59,16,09,1, 11.9,1,1, 3.446, 10462.896, 424.161, 52881.596 25/01/15,09:12:59,17,09,1, 11.9,1,1, 3.446, 10462.909, 424.150, 52881.558 25/01/15,09:12:59,18,09,1, 11.9,1,1, 3.446, 10462.910, 424.157, 52881.524 25/01/15,09:12:59,19,09,1, 11.9,1,1, 3.446, 10462.934, 424.161, 52881.435 25/01/15,09:13:00,00,09,1, 11.9,1,1, 3.447, 10462.931, 424.161, 52881.435 25/01/15,09:13:00,01,09,1, 11.9,1,1, 3.447, 10462.939, 424.191, 52881.459 25/01/15,09:13:00,02,09,1, 11.9,1,1, 3.447, 10462.948, 424.186, 52881.476 25/01/15,09:13:00,03,09,1, 11.9,1,1, 3.447, 10462.953, 424.191, 52881.438 25/01/15,09:13:00,04,09,1, 11.9,1,1, 3.447, 10462.976, 424.203, 52881.423 25/01/15,09:13:00,05,09,1, 11.9,1,1, 3.447, 10462.993, 424.208, 52881.399 25/01/15,09:13:00,06,09,1, 11.9,1,1, 3.447, 10463.005, 424.195, 52881.358 25/01/15,09:13:00,07,09,1, 11.9,1,1, 3.447, 10463.013, 424.219, 52881.370 25/01/15,09:13:00,08,09,1, 11.9,1,1, 3.447, 10463.016, 424.227, 52881.398 25/01/15,09:13:00,09,09,1, 11.9,1,1, 3.447, 10463.028, 424.226, 52881.352 25/01/15,09:13:00,10,09,1, 11.9,1,1, 3.447, 10463.032, 424.252, 52881.311 25/01/15,09:13:00,11,09,1, 11.9,1,1, 3.447, 10463.053, 424.232, 52881.431 25/01/15,09:13:00,12,09,1, 11.9,1,1, 3.447, 10463.063, 424.265, 52881.367 25/01/15,09:13:00,13,09,1, 11.9,1,1, 3.447, 10463.069, 424.291, 52881.367 25/01/15,09:13:00,14,09,1, 11.9,1,1, 3.447, 10463.086, 424.294, 52881.380 25/01/15,09:13:00,15,09,1, 11.9,1,1, 3.447, 10463.079, 424.311, 52881.349 25/01/15,09:13:00,16,09,1, 11.9,1,1, 3.447, 10463.086, 424.322, 52881.342 25/01/15,09:13:00,17,09,1, 11.9,1,1, 3.447, 10463.120, 424.314, 52881.345 25/01/15,09:13:00,18,09,1, 11.9,1,1, 3.447, 10463.128, 424.320, 52881.292 25/01/15,09:13:00,19,09,1, 11.9,1,1, 3.447, 10463.124, 424.333, 52881.312 25/01/15,09:13:01,00,09,1, 11.9,1,1, 3.446, 10463.123, 424.333, 52881.312 25/01/15,09:13:01,01,09,1, 11.9,1,1, 3.446, 10463.140, 424.368, 52881.423 25/01/15,09:13:01,02,09,1, 11.9,1,1, 3.446, 10463.162, 424.393, 52881.436 25/01/15,09:13:01,03,09,1, 11.9,1,1, 3.446, 10463.169, 424.369, 52881.322 25/01/15,09:13:01,04,09,1, 11.9,1,1, 3.446, 10463.172, 424.382, 52881.330 25/01/15,09:13:01,05,09,1, 11.9,1,1, 3.446, 10463.184, 424.407, 52881.306 25/01/15,09:13:01,06,09,1, 11.9,1,1, 3.446, 10463.209, 424.386, 52881.277 25/01/15,09:13:01,07,09,1, 11.9,1,1, 3.446, 10463.230, 424.408, 52881.274 25/01/15,09:13:01,08,09,1, 11.9,1,1, 3.446, 10463.257, 424.412, 52881.303 25/01/15,09:13:01,09,09,1, 11.9,1,1, 3.446, 10463.258, 424.428, 52881.354 25/01/15,09:13:01,10,09,1, 11.9,1,1, 3.446, 10463.242, 424.441, 52881.331 25/01/15,09:13:01,11,09,1, 11.9,1,1, 3.446, 10463.252, 424.428, 52881.368 25/01/15,09:13:01,12,09,1, 11.9,1,1, 3.446, 10463.276, 424.447, 52881.388 25/01/15,09:13:01,13,09,1, 11.9,1,1, 3.446, 10463.296, 424.468, 52881.281 25/01/15,09:13:01,14,09,1, 11.9,1,1, 3.446, 10463.309, 424.440, 52881.258 25/01/15,09:13:01,15,09,1, 11.9,1,1, 3.446, 10463.322, 424.461, 52881.296 25/01/15,09:13:01,16,09,1, 11.9,1,1, 3.446, 10463.324, 424.467, 52881.173 25/01/15,09:13:01,17,09,1, 11.9,1,1, 3.446, 10463.345, 424.469, 52881.272 25/01/15,09:13:01,18,09,1, 11.9,1,1, 3.446, 10463.352, 424.494, 52881.357 25/01/15,09:13:01,19,09,1, 11.9,1,1, 3.446, 10463.345, 424.492, 52881.383 25/01/15,09:13:02,00,09,1, 11.9,1,1, 3.449, 10463.340, 424.492, 52881.383 25/01/15,09:13:02,01,09,1, 11.9,1,1, 3.449, 10463.387, 424.495, 52881.316 25/01/15,09:13:02,02,09,1, 11.9,1,1, 3.449, 10463.398, 424.494, 52881.198 25/01/15,09:13:02,03,09,1, 11.9,1,1, 3.449, 10463.403, 424.501, 52881.207 25/01/15,09:13:02,04,09,1, 11.9,1,1, 3.449, 10463.421, 424.528, 52881.215 25/01/15,09:13:02,05,09,1, 11.9,1,1, 3.449, 10463.450, 424.516, 52881.199 25/01/15,09:13:02,06,09,1, 11.9,1,1, 3.449, 10463.424, 424.544, 52881.301 25/01/15,09:13:02,07,09,1, 11.9,1,1, 3.449, 10463.454, 424.549, 52881.220 25/01/15,09:13:02,08,09,1, 11.9,1,1, 3.449, 10463.467, 424.511, 52881.209 25/01/15,09:13:02,09,09,1, 11.9,1,1, 3.449, 10463.445, 424.536, 52881.238 25/01/15,09:13:02,10,09,1, 11.9,1,1, 3.449, 10463.486, 424.551, 52881.240 25/01/15,09:13:02,11,09,1, 11.9,1,1, 3.449, 10463.475, 424.559, 52881.178 25/01/15,09:13:02,12,09,1, 11.9,1,1, 3.449, 10463.515, 424.534, 52881.230 25/01/15,09:13:02,13,09,1, 11.9,1,1, 3.449, 10463.510, 424.544, 52881.257 25/01/15,09:13:02,14,09,1, 11.9,1,1, 3.449, 10463.569, 424.566, 52881.226 25/01/15,09:13:02,15,09,1, 11.9,1,1, 3.449, 10463.537, 424.563, 52881.198 25/01/15,09:13:02,16,09,1, 11.9,1,1, 3.449, 10463.545, 424.570, 52881.267 25/01/15,09:13:02,17,09,1, 11.9,1,1, 3.449, 10463.548, 424.565, 52881.268 25/01/15,09:13:02,18,09,1, 11.9,1,1, 3.449, 10463.559, 424.574, 52881.194 25/01/15,09:13:02,19,09,1, 11.9,1,1, 3.449, 10463.568, 424.552, 52881.186 25/01/15,09:13:03,00,09,1, 12.0,1,1, 3.448, 10463.566, 424.552, 52881.186 25/01/15,09:13:03,01,09,1, 12.0,1,1, 3.448, 10463.571, 424.567, 52881.146 25/01/15,09:13:03,02,09,1, 12.0,1,1, 3.448, 10463.587, 424.557, 52881.202 25/01/15,09:13:03,03,09,1, 12.0,1,1, 3.448, 10463.601, 424.603, 52881.155 25/01/15,09:13:03,04,09,1, 12.0,1,1, 3.448, 10463.581, 424.622, 52881.296 25/01/15,09:13:03,05,09,1, 12.0,1,1, 3.448, 10463.594, 424.583, 52881.256 25/01/15,09:13:03,06,09,1, 12.0,1,1, 3.448, 10463.620, 424.588, 52881.242 25/01/15,09:13:03,07,09,1, 12.0,1,1, 3.448, 10463.609, 424.595, 52881.150 25/01/15,09:13:03,08,09,1, 12.0,1,1, 3.448, 10463.641, 424.608, 52881.103 25/01/15,09:13:03,09,09,1, 12.0,1,1, 3.448, 10463.630, 424.587, 52881.162 25/01/15,09:13:03,10,09,1, 12.0,1,1, 3.448, 10463.627, 424.581, 52881.178 25/01/15,09:13:03,11,09,1, 12.0,1,1, 3.448, 10463.636, 424.591, 52881.240 25/01/15,09:13:03,12,09,1, 12.0,1,1, 3.448, 10463.658, 424.608, 52881.269 25/01/15,09:13:03,13,09,1, 12.0,1,1, 3.448, 10463.659, 424.613, 52881.226 25/01/15,09:13:03,14,09,1, 12.0,1,1, 3.448, 10463.667, 424.607, 52881.242 25/01/15,09:13:03,15,09,1, 12.0,1,1, 3.448, 10463.666, 424.617, 52881.184 25/01/15,09:13:03,16,09,1, 12.0,1,1, 3.448, 10463.675, 424.618, 52881.168 25/01/15,09:13:03,17,09,1, 12.0,1,1, 3.448, 10463.665, 424.620, 52881.168 25/01/15,09:13:03,18,09,1, 12.0,1,1, 3.448, 10463.702, 424.636, 52881.094 25/01/15,09:13:03,19,09,1, 12.0,1,1, 3.448, 10463.682, 424.621, 52881.077 25/01/15,09:13:04,00,09,1, 11.9,1,1, 3.441, 10463.674, 424.621, 52881.077 25/01/15,09:13:04,01,09,1, 11.9,1,1, 3.441, 10463.707, 424.624, 52881.236 25/01/15,09:13:04,02,09,1, 11.9,1,1, 3.441, 10463.745, 424.639, 52881.228 25/01/15,09:13:04,03,09,1, 11.9,1,1, 3.441, 10463.743, 424.657, 52881.217 25/01/15,09:13:04,04,09,1, 11.9,1,1, 3.441, 10463.744, 424.654, 52881.204 25/01/15,09:13:04,05,09,1, 11.9,1,1, 3.441, 10463.752, 424.619, 52881.165 25/01/15,09:13:04,06,09,1, 11.9,1,1, 3.441, 10463.739, 424.647, 52881.095 25/01/15,09:13:04,07,09,1, 11.9,1,1, 3.441, 10463.763, 424.624, 52881.050 25/01/15,09:13:04,08,09,1, 11.9,1,1, 3.441, 10463.766, 424.616, 52881.058 25/01/15,09:13:04,09,09,1, 11.9,1,1, 3.441, 10463.784, 424.623, 52881.103 25/01/15,09:13:04,10,09,1, 11.9,1,1, 3.441, 10463.788, 424.637, 52881.201 25/01/15,09:13:04,11,09,1, 11.9,1,1, 3.441, 10463.764, 424.654, 52881.272 25/01/15,09:13:04,12,09,1, 11.9,1,1, 3.441, 10463.803, 424.637, 52881.157 25/01/15,09:13:04,13,09,1, 11.9,1,1, 3.441, 10463.799, 424.627, 52880.943 25/01/15,09:13:04,14,09,1, 11.9,1,1, 3.441, 10463.813, 424.655, 52881.121 25/01/15,09:13:04,15,09,1, 11.9,1,1, 3.441, 10463.794, 424.642, 52881.130 25/01/15,09:13:04,16,09,1, 11.9,1,1, 3.441, 10463.796, 424.673, 52881.133 25/01/15,09:13:04,17,09,1, 11.9,1,1, 3.441, 10463.829, 424.660, 52881.133 25/01/15,09:13:04,18,09,1, 11.9,1,1, 3.441, 10463.858, 424.656, 52881.125 25/01/15,09:13:04,19,09,1, 11.9,1,1, 3.441, 10463.842, 424.652, 52881.123 25/01/15,09:13:05,00,09,1, 11.9,1,1, 3.446, 10463.841, 424.652, 52881.123 25/01/15,09:13:05,01,09,1, 11.9,1,1, 3.446, 10463.849, 424.640, 52881.125 25/01/15,09:13:05,02,09,1, 11.9,1,1, 3.446, 10463.872, 424.655, 52881.131 25/01/15,09:13:05,03,09,1, 11.9,1,1, 3.446, 10463.885, 424.649, 52881.184 25/01/15,09:13:05,04,09,1, 11.9,1,1, 3.446, 10463.872, 424.634, 52881.061 25/01/15,09:13:05,05,09,1, 11.9,1,1, 3.446, 10463.882, 424.670, 52881.025 25/01/15,09:13:05,06,09,1, 11.9,1,1, 3.446, 10463.913, 424.663, 52881.054 25/01/15,09:13:05,07,09,1, 11.9,1,1, 3.446, 10463.920, 424.650, 52881.056 25/01/15,09:13:05,08,09,1, 11.9,1,1, 3.446, 10463.913, 424.653, 52880.961 25/01/15,09:13:05,09,09,1, 11.9,1,1, 3.446, 10463.891, 424.692, 52881.217 25/01/15,09:13:05,10,09,1, 11.9,1,1, 3.446, 10463.883, 424.670, 52881.153 25/01/15,09:13:05,11,09,1, 11.9,1,1, 3.446, 10463.948, 424.677, 52881.100 25/01/15,09:13:05,12,09,1, 11.9,1,1, 3.446, 10463.937, 424.686, 52881.028 25/01/15,09:13:05,13,09,1, 11.9,1,1, 3.446, 10463.953, 424.677, 52881.065 25/01/15,09:13:05,14,09,1, 11.9,1,1, 3.446, 10463.959, 424.656, 52881.076 25/01/15,09:13:05,15,09,1, 11.9,1,1, 3.446, 10463.969, 424.699, 52881.134 25/01/15,09:13:05,16,09,1, 11.9,1,1, 3.446, 10463.990, 424.713, 52881.143 25/01/15,09:13:05,17,09,1, 11.9,1,1, 3.446, 10464.024, 424.689, 52881.104 25/01/15,09:13:05,18,09,1, 11.9,1,1, 3.446, 10464.015, 424.699, 52881.079 25/01/15,09:13:05,19,09,1, 11.9,1,1, 3.446, 10464.018, 424.711, 52881.046 25/01/15,09:13:06,00,09,1, 11.9,1,1, 3.447, 10464.016, 424.711, 52881.046 25/01/15,09:13:06,01,09,1, 11.9,1,1, 3.447, 10464.018, 424.737, 52881.053 25/01/15,09:13:06,02,09,1, 11.9,1,1, 3.447, 10464.033, 424.758, 52881.117 25/01/15,09:13:06,03,09,1, 11.9,1,1, 3.447, 10464.059, 424.771, 52881.122 25/01/15,09:13:06,04,09,1, 11.9,1,1, 3.447, 10464.075, 424.749, 52881.023 25/01/15,09:13:06,05,09,1, 11.9,1,1, 3.447, 10464.069, 424.738, 52881.068 25/01/15,09:13:06,06,09,1, 11.9,1,1, 3.447, 10464.090, 424.736, 52881.068 25/01/15,09:13:06,07,09,1, 11.9,1,1, 3.447, 10464.096, 424.749, 52881.037 25/01/15,09:13:06,08,09,1, 11.9,1,1, 3.447, 10464.095, 424.765, 52881.126 25/01/15,09:13:06,09,09,1, 11.9,1,1, 3.447, 10464.095, 424.801, 52881.070 25/01/15,09:13:06,10,09,1, 11.9,1,1, 3.447, 10464.117, 424.788, 52881.064 25/01/15,09:13:06,11,09,1, 11.9,1,1, 3.447, 10464.136, 424.810, 52881.100 25/01/15,09:13:06,12,09,1, 11.9,1,1, 3.447, 10464.132, 424.805, 52880.987 25/01/15,09:13:06,13,09,1, 11.9,1,1, 3.447, 10464.171, 424.803, 52881.023 25/01/15,09:13:06,14,09,1, 11.9,1,1, 3.447, 10464.210, 424.819, 52881.118 25/01/15,09:13:06,15,09,1, 11.9,1,1, 3.447, 10464.220, 424.832, 52880.828 25/01/15,09:13:06,16,09,1, 11.9,1,1, 3.447, 10464.198, 424.844, 52881.068 25/01/15,09:13:06,17,09,1, 11.9,1,1, 3.447, 10464.199, 424.842, 52881.088 25/01/15,09:13:06,18,09,1, 11.9,1,1, 3.447, 10464.216, 424.843, 52881.025 25/01/15,09:13:06,19,09,1, 11.9,1,1, 3.447, 10464.267, 424.871, 52880.928 25/01/15,09:13:07,00,09,1, 11.9,1,1, 3.448, 10464.267, 424.871, 52880.928 25/01/15,09:13:07,01,09,1, 11.9,1,1, 3.448, 10464.232, 424.883, 52881.063 25/01/15,09:13:07,02,09,1, 11.9,1,1, 3.448, 10464.257, 424.886, 52881.036 25/01/15,09:13:07,03,09,1, 11.9,1,1, 3.448, 10464.287, 424.848, 52881.102 25/01/15,09:13:07,04,09,1, 11.9,1,1, 3.448, 10464.286, 424.873, 52881.086 25/01/15,09:13:07,05,09,1, 11.9,1,1, 3.448, 10464.295, 424.900, 52881.119 25/01/15,09:13:07,06,09,1, 11.9,1,1, 3.448, 10464.300, 424.869, 52881.094 25/01/15,09:13:07,07,09,1, 11.9,1,1, 3.448, 10464.313, 424.903, 52881.128 25/01/15,09:13:07,08,09,1, 11.9,1,1, 3.448, 10464.338, 424.894, 52881.063 25/01/15,09:13:07,09,09,1, 11.9,1,1, 3.448, 10464.327, 424.906, 52881.069 25/01/15,09:13:07,10,09,1, 11.9,1,1, 3.448, 10464.362, 424.907, 52880.941 25/01/15,09:13:07,11,09,1, 11.9,1,1, 3.448, 10464.351, 424.898, 52881.002 25/01/15,09:13:07,12,09,1, 11.9,1,1, 3.448, 10464.379, 424.916, 52881.024 25/01/15,09:13:07,13,09,1, 11.9,1,1, 3.448, 10464.373, 424.936, 52881.036 25/01/15,09:13:07,14,09,1, 11.9,1,1, 3.448, 10464.401, 424.911, 52881.064 25/01/15,09:13:07,15,09,1, 11.9,1,1, 3.448, 10464.423, 424.938, 52881.071 25/01/15,09:13:07,16,09,1, 11.9,1,1, 3.448, 10464.433, 424.923, 52881.119 25/01/15,09:13:07,17,09,1, 11.9,1,1, 3.448, 10464.430, 424.935, 52881.039 25/01/15,09:13:07,18,09,1, 11.9,1,1, 3.448, 10464.461, 424.959, 52881.064 25/01/15,09:13:07,19,09,1, 11.9,1,1, 3.448, 10464.419, 424.960, 52881.024 25/01/15,09:13:08,00,09,1, 11.9,1,1, 3.441, 10464.417, 424.960, 52881.024 25/01/15,09:13:08,01,09,1, 11.9,1,1, 3.441, 10464.473, 424.966, 52880.931 25/01/15,09:13:08,02,09,1, 11.9,1,1, 3.441, 10464.471, 424.974, 52880.929 25/01/15,09:13:08,03,09,1, 11.9,1,1, 3.441, 10464.498, 424.976, 52880.897 25/01/15,09:13:08,04,09,1, 11.9,1,1, 3.441, 10464.525, 424.987, 52880.938 25/01/15,09:13:08,05,09,1, 11.9,1,1, 3.441, 10464.516, 425.014, 52880.994 25/01/15,09:13:08,06,09,1, 11.9,1,1, 3.441, 10464.532, 425.015, 52881.045 25/01/15,09:13:08,07,09,1, 11.9,1,1, 3.441, 10464.556, 425.016, 52881.042 25/01/15,09:13:08,08,09,1, 11.9,1,1, 3.441, 10464.564, 425.021, 52881.004 25/01/15,09:13:08,09,09,1, 11.9,1,1, 3.441, 10464.580, 425.035, 52881.002 25/01/15,09:13:08,10,09,1, 11.9,1,1, 3.441, 10464.559, 425.006, 52881.030 25/01/15,09:13:08,11,09,1, 11.9,1,1, 3.441, 10464.575, 425.026, 52881.008 25/01/15,09:13:08,12,09,1, 11.9,1,1, 3.441, 10464.610, 425.030, 52881.006 25/01/15,09:13:08,13,09,1, 11.9,1,1, 3.441, 10464.628, 425.007, 52880.943 25/01/15,09:13:08,14,09,1, 11.9,1,1, 3.441, 10464.624, 425.037, 52881.015 25/01/15,09:13:08,15,09,1, 11.9,1,1, 3.441, 10464.643, 425.037, 52881.021 25/01/15,09:13:08,16,09,1, 11.9,1,1, 3.441, 10464.647, 425.014, 52880.977 25/01/15,09:13:08,17,09,1, 11.9,1,1, 3.441, 10464.655, 425.037, 52881.078 25/01/15,09:13:08,18,09,1, 11.9,1,1, 3.441, 10464.632, 425.027, 52881.104 25/01/15,09:13:08,19,09,1, 11.9,1,1, 3.441, 10464.628, 425.010, 52881.344 25/01/15,09:13:09,00,10,1, 11.9,1,1, 3.448, 10464.625, 425.010, 52881.344 25/01/15,09:13:09,01,10,1, 11.9,1,1, 3.448, 10464.685, 425.027, 52881.053 25/01/15,09:13:09,02,10,1, 11.9,1,1, 3.448, 10464.683, 425.000, 52880.964 25/01/15,09:13:09,03,10,1, 11.9,1,1, 3.448, 10464.685, 425.031, 52880.992 25/01/15,09:13:09,04,10,1, 11.9,1,1, 3.448, 10464.715, 425.039, 52881.022 25/01/15,09:13:09,05,10,1, 11.9,1,1, 3.448, 10464.680, 425.040, 52881.143 25/01/15,09:13:09,06,10,1, 11.9,1,1, 3.448, 10464.731, 425.009, 52881.008 25/01/15,09:13:09,07,10,1, 11.9,1,1, 3.448, 10464.726, 425.038, 52881.035 25/01/15,09:13:09,08,10,1, 11.9,1,1, 3.448, 10464.729, 425.020, 52881.063 25/01/15,09:13:09,09,10,1, 11.9,1,1, 3.448, 10464.744, 425.042, 52881.030 25/01/15,09:13:09,10,10,1, 11.9,1,1, 3.448, 10464.740, 425.041, 52881.103 25/01/15,09:13:09,11,10,1, 11.9,1,1, 3.448, 10464.783, 425.018, 52881.031 25/01/15,09:13:09,12,10,1, 11.9,1,1, 3.448, 10464.762, 425.045, 52880.924 25/01/15,09:13:09,13,10,1, 11.9,1,1, 3.448, 10464.773, 425.042, 52880.930 25/01/15,09:13:09,14,10,1, 11.9,1,1, 3.448, 10464.783, 425.037, 52881.025 25/01/15,09:13:09,15,10,1, 11.9,1,1, 3.448, 10464.788, 425.046, 52880.970 25/01/15,09:13:09,16,10,1, 11.9,1,1, 3.448, 10464.795, 425.062, 52881.078 25/01/15,09:13:09,17,10,1, 11.9,1,1, 3.448, 10464.800, 425.082, 52881.138 25/01/15,09:13:09,18,10,1, 11.9,1,1, 3.448, 10464.793, 425.036, 52881.075 25/01/15,09:13:09,19,10,1, 11.9,1,1, 3.448, 10464.800, 425.042, 52881.046 25/01/15,09:13:10,00,09,1, 12.0,1,1, 3.448, 10464.792, 425.042, 52881.046 25/01/15,09:13:10,01,09,1, 12.0,1,1, 3.448, 10464.819, 425.059, 52881.013 25/01/15,09:13:10,02,09,1, 12.0,1,1, 3.448, 10464.812, 425.062, 52880.968 25/01/15,09:13:10,03,09,1, 12.0,1,1, 3.448, 10464.835, 425.077, 52880.983 25/01/15,09:13:10,04,09,1, 12.0,1,1, 3.448, 10464.832, 425.066, 52881.015 25/01/15,09:13:10,05,09,1, 12.0,1,1, 3.448, 10464.852, 425.102, 52881.065 25/01/15,09:13:10,06,09,1, 12.0,1,1, 3.448, 10464.837, 425.075, 52881.130 25/01/15,09:13:10,07,09,1, 12.0,1,1, 3.448, 10464.835, 425.094, 52881.050 25/01/15,09:13:10,08,09,1, 12.0,1,1, 3.448, 10464.835, 425.101, 52881.028 25/01/15,09:13:10,09,09,1, 12.0,1,1, 3.448, 10464.828, 425.097, 52880.982 25/01/15,09:13:10,10,09,1, 12.0,1,1, 3.448, 10464.848, 425.118, 52880.951 25/01/15,09:13:10,11,09,1, 12.0,1,1, 3.448, 10464.857, 425.123, 52881.022 25/01/15,09:13:10,12,09,1, 12.0,1,1, 3.448, 10464.827, 425.158, 52881.024 25/01/15,09:13:10,13,09,1, 12.0,1,1, 3.448, 10464.848, 425.139, 52880.955 25/01/15,09:13:10,14,09,1, 12.0,1,1, 3.448, 10464.852, 425.164, 52880.985 25/01/15,09:13:10,15,09,1, 12.0,1,1, 3.448, 10464.852, 425.150, 52881.087 25/01/15,09:13:10,16,09,1, 12.0,1,1, 3.448, 10464.840, 425.161, 52881.027 25/01/15,09:13:10,17,09,1, 12.0,1,1, 3.448, 10464.833, 425.169, 52881.094 25/01/15,09:13:10,18,09,1, 12.0,1,1, 3.448, 10464.853, 425.172, 52881.061 25/01/15,09:13:10,19,09,1, 12.0,1,1, 3.448, 10464.863, 425.172, 52881.034 25/01/15,09:13:11,00,09,1, 11.9,1,1, 3.440, 10464.859, 425.172, 52881.034 25/01/15,09:13:11,01,09,1, 11.9,1,1, 3.440, 10464.873, 425.185, 52881.093 25/01/15,09:13:11,02,09,1, 11.9,1,1, 3.440, 10464.872, 425.190, 52881.107 25/01/15,09:13:11,03,09,1, 11.9,1,1, 3.440, 10464.866, 425.211, 52881.125 25/01/15,09:13:11,04,09,1, 11.9,1,1, 3.440, 10464.877, 425.196, 52881.126 25/01/15,09:13:11,05,09,1, 11.9,1,1, 3.440, 10464.840, 425.210, 52881.082 25/01/15,09:13:11,06,09,1, 11.9,1,1, 3.440, 10464.878, 425.213, 52881.098 25/01/15,09:13:11,07,09,1, 11.9,1,1, 3.440, 10464.854, 425.222, 52881.059 25/01/15,09:13:11,08,09,1, 11.9,1,1, 3.440, 10464.856, 425.249, 52881.075 25/01/15,09:13:11,09,09,1, 11.9,1,1, 3.440, 10464.869, 425.244, 52881.038 25/01/15,09:13:11,10,09,1, 11.9,1,1, 3.440, 10464.832, 425.255, 52881.157 25/01/15,09:13:11,11,09,1, 11.9,1,1, 3.440, 10464.870, 425.275, 52881.167 25/01/15,09:13:11,12,09,1, 11.9,1,1, 3.440, 10464.875, 425.270, 52881.087 25/01/15,09:13:11,13,09,1, 11.9,1,1, 3.440, 10464.859, 425.267, 52881.087 25/01/15,09:13:11,14,09,1, 11.9,1,1, 3.440, 10464.855, 425.273, 52881.075 25/01/15,09:13:11,15,09,1, 11.9,1,1, 3.440, 10464.878, 425.285, 52881.150 25/01/15,09:13:11,16,09,1, 11.9,1,1, 3.440, 10464.845, 425.288, 52881.115 25/01/15,09:13:11,17,09,1, 11.9,1,1, 3.440, 10464.888, 425.277, 52881.069 25/01/15,09:13:11,18,09,1, 11.9,1,1, 3.440, 10464.852, 425.296, 52881.092 25/01/15,09:13:11,19,09,1, 11.9,1,1, 3.440, 10464.866, 425.306, 52881.079 25/01/15,09:13:12,00,09,1, 11.9,1,1, 3.446, 10464.859, 425.306, 52881.079 25/01/15,09:13:12,01,09,1, 11.9,1,1, 3.446, 10464.872, 425.333, 52881.204 25/01/15,09:13:12,02,09,1, 11.9,1,1, 3.446, 10464.850, 425.330, 52881.216 25/01/15,09:13:12,03,09,1, 11.9,1,1, 3.446, 10464.872, 425.329, 52881.170 25/01/15,09:13:12,04,09,1, 11.9,1,1, 3.446, 10464.846, 425.326, 52881.177 25/01/15,09:13:12,05,09,1, 11.9,1,1, 3.446, 10464.869, 425.353, 52881.129 25/01/15,09:13:12,06,09,1, 11.9,1,1, 3.446, 10464.870, 425.365, 52881.056 25/01/15,09:13:12,07,09,1, 11.9,1,1, 3.446, 10464.895, 425.395, 52881.085 25/01/15,09:13:12,08,09,1, 11.9,1,1, 3.446, 10464.831, 425.397, 52881.253 25/01/15,09:13:12,09,09,1, 11.9,1,1, 3.446, 10464.857, 425.382, 52881.265 25/01/15,09:13:12,10,09,1, 11.9,1,1, 3.446, 10464.848, 425.375, 52881.234 25/01/15,09:13:12,11,09,1, 11.9,1,1, 3.446, 10464.864, 425.389, 52881.197 25/01/15,09:13:12,12,09,1, 11.9,1,1, 3.446, 10464.867, 425.390, 52881.165 25/01/15,09:13:12,13,09,1, 11.9,1,1, 3.446, 10464.860, 425.403, 52881.226 25/01/15,09:13:12,14,09,1, 11.9,1,1, 3.446, 10464.863, 425.403, 52881.157 25/01/15,09:13:12,15,09,1, 11.9,1,1, 3.446, 10464.881, 425.377, 52881.183 25/01/15,09:13:12,16,09,1, 11.9,1,1, 3.446, 10464.867, 425.399, 52881.144 25/01/15,09:13:12,17,09,1, 11.9,1,1, 3.446, 10464.886, 425.422, 52881.225 25/01/15,09:13:12,18,09,1, 11.9,1,1, 3.446, 10464.862, 425.424, 52881.222 25/01/15,09:13:12,19,09,1, 11.9,1,1, 3.446, 10464.863, 425.448, 52881.270 25/01/15,09:13:13,00,09,1, 11.9,1,1, 3.448, 10464.859, 425.448, 52881.270 25/01/15,09:13:13,01,09,1, 11.9,1,1, 3.448, 10464.878, 425.453, 52881.202 25/01/15,09:13:13,02,09,1, 11.9,1,1, 3.448, 10464.879, 425.452, 52881.252 25/01/15,09:13:13,03,09,1, 11.9,1,1, 3.448, 10464.873, 425.480, 52881.178 25/01/15,09:13:13,04,09,1, 11.9,1,1, 3.448, 10464.891, 425.492, 52881.138 25/01/15,09:13:13,05,09,1, 11.9,1,1, 3.448, 10464.888, 425.501, 52881.234 25/01/15,09:13:13,06,09,1, 11.9,1,1, 3.448, 10464.883, 425.518, 52881.218 25/01/15,09:13:13,07,09,1, 11.9,1,1, 3.448, 10464.877, 425.501, 52881.275 25/01/15,09:13:13,08,09,1, 11.9,1,1, 3.448, 10464.890, 425.501, 52881.267 25/01/15,09:13:13,09,09,1, 11.9,1,1, 3.448, 10464.890, 425.513, 52881.218 25/01/15,09:13:13,10,09,1, 11.9,1,1, 3.448, 10464.879, 425.531, 52881.202 25/01/15,09:13:13,11,09,1, 11.9,1,1, 3.448, 10464.890, 425.525, 52881.199 25/01/15,09:13:13,12,09,1, 11.9,1,1, 3.448, 10464.895, 425.545, 52881.227 25/01/15,09:13:13,13,09,1, 11.9,1,1, 3.448, 10464.898, 425.558, 52881.270 25/01/15,09:13:13,14,09,1, 11.9,1,1, 3.448, 10464.893, 425.568, 52881.326 25/01/15,09:13:13,15,09,1, 11.9,1,1, 3.448, 10464.915, 425.576, 52881.268 25/01/15,09:13:13,16,09,1, 11.9,1,1, 3.448, 10464.880, 425.578, 52881.288 25/01/15,09:13:13,17,09,1, 11.9,1,1, 3.448, 10464.910, 425.582, 52881.243 25/01/15,09:13:13,18,09,1, 11.9,1,1, 3.448, 10464.911, 425.614, 52881.261 25/01/15,09:13:13,19,09,1, 11.9,1,1, 3.448, 10464.907, 425.598, 52881.266 25/01/15,09:13:14,00,07,1, 11.9,1,1, 3.443, 10464.901, 425.598, 52881.266 25/01/15,09:13:14,01,07,1, 11.9,1,1, 3.443, 10464.929, 425.619, 52881.282 25/01/15,09:13:14,02,07,1, 11.9,1,1, 3.443, 10464.927, 425.599, 52881.276 25/01/15,09:13:14,03,07,1, 11.9,1,1, 3.443, 10464.970, 425.602, 52881.283 25/01/15,09:13:14,04,07,1, 11.9,1,1, 3.443, 10464.927, 425.593, 52881.319 25/01/15,09:13:14,05,07,1, 11.9,1,1, 3.443, 10464.944, 425.639, 52881.363 25/01/15,09:13:14,06,07,1, 11.9,1,1, 3.443, 10464.984, 425.647, 52881.280 25/01/15,09:13:14,07,07,1, 11.9,1,1, 3.443, 10464.951, 425.631, 52881.325 25/01/15,09:13:14,08,07,1, 11.9,1,1, 3.443, 10464.951, 425.643, 52881.302 25/01/15,09:13:14,09,07,1, 11.9,1,1, 3.443, 10464.974, 425.658, 52881.177 25/01/15,09:13:14,10,07,1, 11.9,1,1, 3.443, 10464.973, 425.646, 52881.258 25/01/15,09:13:14,11,07,1, 11.9,1,1, 3.443, 10464.975, 425.640, 52881.302 25/01/15,09:13:14,12,07,1, 11.9,1,1, 3.443, 10464.978, 425.627, 52881.374 25/01/15,09:13:14,13,07,1, 11.9,1,1, 3.443, 10465.002, 425.652, 52881.340 25/01/15,09:13:14,14,07,1, 11.9,1,1, 3.443, 10464.993, 425.650, 52881.320 25/01/15,09:13:14,15,07,1, 11.9,1,1, 3.443, 10465.022, 425.665, 52881.280 25/01/15,09:13:14,16,07,1, 11.9,1,1, 3.443, 10465.010, 425.632, 52881.282 25/01/15,09:13:14,17,07,1, 11.9,1,1, 3.443, 10464.998, 425.677, 52881.301 25/01/15,09:13:14,18,07,1, 11.9,1,1, 3.443, 10464.990, 425.662, 52881.194 25/01/15,09:13:14,19,07,1, 11.9,1,1, 3.443, 10464.998, 425.641, 52881.260 25/01/15,09:13:15,00,07,1, 11.9,1,1, 3.441, 10464.993, 425.641, 52881.260 25/01/15,09:13:15,01,07,1, 11.9,1,1, 3.441, 10465.033, 425.647, 52881.330 25/01/15,09:13:15,02,07,1, 11.9,1,1, 3.441, 10464.999, 425.659, 52881.366 25/01/15,09:13:15,03,07,1, 11.9,1,1, 3.441, 10465.021, 425.663, 52881.316 25/01/15,09:13:15,04,07,1, 11.9,1,1, 3.441, 10465.005, 425.671, 52881.310 25/01/15,09:13:15,05,07,1, 11.9,1,1, 3.441, 10465.042, 425.659, 52881.346 25/01/15,09:13:15,06,07,1, 11.9,1,1, 3.441, 10465.025, 425.670, 52881.335 25/01/15,09:13:15,07,07,1, 11.9,1,1, 3.441, 10465.023, 425.663, 52881.284 25/01/15,09:13:15,08,07,1, 11.9,1,1, 3.441, 10465.055, 425.654, 52881.288 25/01/15,09:13:15,09,07,1, 11.9,1,1, 3.441, 10465.047, 425.651, 52881.298 25/01/15,09:13:15,10,07,1, 11.9,1,1, 3.441, 10465.057, 425.658, 52881.376 25/01/15,09:13:15,11,07,1, 11.9,1,1, 3.441, 10465.053, 425.667, 52881.309 25/01/15,09:13:15,12,07,1, 11.9,1,1, 3.441, 10465.086, 425.655, 52881.335 25/01/15,09:13:15,13,07,1, 11.9,1,1, 3.441, 10465.068, 425.645, 52881.331 25/01/15,09:13:15,14,07,1, 11.9,1,1, 3.441, 10465.080, 425.669, 52881.314 25/01/15,09:13:15,15,07,1, 11.9,1,1, 3.441, 10465.078, 425.665, 52881.293 25/01/15,09:13:15,16,07,1, 11.9,1,1, 3.441, 10465.069, 425.662, 52881.293 25/01/15,09:13:15,17,07,1, 11.9,1,1, 3.441, 10465.102, 425.663, 52881.248 25/01/15,09:13:15,18,07,1, 11.9,1,1, 3.441, 10465.069, 425.664, 52881.374 25/01/15,09:13:15,19,07,1, 11.9,1,1, 3.441, 10465.107, 425.663, 52881.371 25/01/15,09:13:16,00,07,1, 11.9,1,1, 3.445, 10465.101, 425.663, 52881.371 25/01/15,09:13:16,01,07,1, 11.9,1,1, 3.445, 10465.092, 425.663, 52881.260 25/01/15,09:13:16,02,07,1, 11.9,1,1, 3.445, 10465.110, 425.663, 52881.262 25/01/15,09:13:16,03,07,1, 11.9,1,1, 3.445, 10465.100, 425.665, 52881.305 25/01/15,09:13:16,04,07,1, 11.9,1,1, 3.445, 10465.128, 425.671, 52881.295 25/01/15,09:13:16,05,07,1, 11.9,1,1, 3.445, 10465.119, 425.679, 52881.355 25/01/15,09:13:16,06,07,1, 11.9,1,1, 3.445, 10465.115, 425.680, 52881.351 25/01/15,09:13:16,07,07,1, 11.9,1,1, 3.445, 10465.162, 425.670, 52881.297 25/01/15,09:13:16,08,07,1, 11.9,1,1, 3.445, 10465.158, 425.678, 52881.275 25/01/15,09:13:16,09,07,1, 11.9,1,1, 3.445, 10465.170, 425.672, 52881.298 25/01/15,09:13:16,10,07,1, 11.9,1,1, 3.445, 10465.188, 425.680, 52881.283 25/01/15,09:13:16,11,07,1, 11.9,1,1, 3.445, 10465.167, 425.665, 52881.240 25/01/15,09:13:16,12,07,1, 11.9,1,1, 3.445, 10465.179, 425.664, 52881.308 25/01/15,09:13:16,13,07,1, 11.9,1,1, 3.445, 10465.204, 425.683, 52881.293 25/01/15,09:13:16,14,07,1, 11.9,1,1, 3.445, 10465.184, 425.653, 52881.332 25/01/15,09:13:16,15,07,1, 11.9,1,1, 3.445, 10465.211, 425.688, 52881.369 25/01/15,09:13:16,16,07,1, 11.9,1,1, 3.445, 10465.204, 425.663, 52881.379 25/01/15,09:13:16,17,07,1, 11.9,1,1, 3.445, 10465.191, 425.668, 52881.389 25/01/15,09:13:16,18,07,1, 11.9,1,1, 3.445, 10465.183, 425.654, 52881.369 25/01/15,09:13:16,19,07,1, 11.9,1,1, 3.445, 10465.215, 425.631, 52881.292 25/01/15,09:13:17,00,07,1, 11.9,1,1, 3.445, 10465.209, 425.631, 52881.292 25/01/15,09:13:17,01,07,1, 11.9,1,1, 3.445, 10465.250, 425.653, 52881.225 25/01/15,09:13:17,02,07,1, 11.9,1,1, 3.445, 10465.241, 425.629, 52881.319 25/01/15,09:13:17,03,07,1, 11.9,1,1, 3.445, 10465.219, 425.626, 52881.358 25/01/15,09:13:17,04,07,1, 11.9,1,1, 3.445, 10465.256, 425.626, 52881.383 25/01/15,09:13:17,05,07,1, 11.9,1,1, 3.445, 10465.245, 425.643, 52881.387 25/01/15,09:13:17,06,07,1, 11.9,1,1, 3.445, 10465.239, 425.631, 52881.379 25/01/15,09:13:17,07,07,1, 11.9,1,1, 3.445, 10465.255, 425.651, 52881.338 25/01/15,09:13:17,08,07,1, 11.9,1,1, 3.445, 10465.255, 425.631, 52881.249 25/01/15,09:13:17,09,07,1, 11.9,1,1, 3.445, 10465.286, 425.631, 52881.288 25/01/15,09:13:17,10,07,1, 11.9,1,1, 3.445, 10465.255, 425.624, 52881.295 25/01/15,09:13:17,11,07,1, 11.9,1,1, 3.445, 10465.264, 425.622, 52881.275 25/01/15,09:13:17,12,07,1, 11.9,1,1, 3.445, 10465.260, 425.656, 52881.307 25/01/15,09:13:17,13,07,1, 11.9,1,1, 3.445, 10465.288, 425.637, 52881.298 25/01/15,09:13:17,14,07,1, 11.9,1,1, 3.445, 10465.299, 425.621, 52881.300 25/01/15,09:13:17,15,07,1, 11.9,1,1, 3.445, 10465.293, 425.645, 52881.346 25/01/15,09:13:17,16,07,1, 11.9,1,1, 3.445, 10465.284, 425.679, 52881.333 25/01/15,09:13:17,17,07,1, 11.9,1,1, 3.445, 10465.310, 425.657, 52881.245 25/01/15,09:13:17,18,07,1, 11.9,1,1, 3.445, 10465.277, 425.641, 52881.225 25/01/15,09:13:17,19,07,1, 11.9,1,1, 3.445, 10465.286, 425.643, 52881.197 25/01/15,09:13:18,00,07,1, 11.9,1,1, 3.446, 10465.285, 425.643, 52881.197 25/01/15,09:13:18,01,07,1, 11.9,1,1, 3.446, 10465.309, 425.636, 52881.304 25/01/15,09:13:18,02,07,1, 11.9,1,1, 3.446, 10465.312, 425.653, 52881.305 25/01/15,09:13:18,03,07,1, 11.9,1,1, 3.446, 10465.333, 425.630, 52881.336 25/01/15,09:13:18,04,07,1, 11.9,1,1, 3.446, 10465.306, 425.633, 52881.396 25/01/15,09:13:18,05,07,1, 11.9,1,1, 3.446, 10465.340, 425.662, 52881.258 25/01/15,09:13:18,06,07,1, 11.9,1,1, 3.446, 10465.317, 425.646, 52881.272 25/01/15,09:13:18,07,07,1, 11.9,1,1, 3.446, 10465.347, 425.631, 52881.220 25/01/15,09:13:18,08,07,1, 11.9,1,1, 3.446, 10465.343, 425.632, 52881.289 25/01/15,09:13:18,09,07,1, 11.9,1,1, 3.446, 10465.352, 425.608, 52881.295 25/01/15,09:13:18,10,07,1, 11.9,1,1, 3.446, 10465.333, 425.635, 52881.302 25/01/15,09:13:18,11,07,1, 11.9,1,1, 3.446, 10465.332, 425.649, 52881.294 25/01/15,09:13:18,12,07,1, 11.9,1,1, 3.446, 10465.376, 425.634, 52881.318 25/01/15,09:13:18,13,07,1, 11.9,1,1, 3.446, 10465.376, 425.608, 52881.016 25/01/15,09:13:18,14,07,1, 11.9,1,1, 3.446, 10465.374, 425.617, 52881.147 25/01/15,09:13:18,15,07,1, 11.9,1,1, 3.446, 10465.366, 425.636, 52881.214 25/01/15,09:13:18,16,07,1, 11.9,1,1, 3.446, 10465.368, 425.616, 52881.275 25/01/15,09:13:18,17,07,1, 11.9,1,1, 3.446, 10465.372, 425.614, 52881.247 25/01/15,09:13:18,18,07,1, 11.9,1,1, 3.446, 10465.379, 425.627, 52881.301 25/01/15,09:13:18,19,07,1, 11.9,1,1, 3.446, 10465.363, 425.592, 52881.231 25/01/15,09:13:19,00,07,1, 11.9,1,1, 3.447, 10465.360, 425.592, 52881.231 25/01/15,09:13:19,01,07,1, 11.9,1,1, 3.447, 10465.392, 425.610, 52881.263 25/01/15,09:13:19,02,07,1, 11.9,1,1, 3.447, 10465.405, 425.603, 52881.226 25/01/15,09:13:19,03,07,1, 11.9,1,1, 3.447, 10465.413, 425.569, 52881.188 25/01/15,09:13:19,04,07,1, 11.9,1,1, 3.447, 10465.396, 425.585, 52881.173 25/01/15,09:13:19,05,07,1, 11.9,1,1, 3.447, 10465.396, 425.568, 52881.229 25/01/15,09:13:19,06,07,1, 11.9,1,1, 3.447, 10465.388, 425.597, 52881.242 25/01/15,09:13:19,07,07,1, 11.9,1,1, 3.447, 10465.421, 425.581, 52881.267 25/01/15,09:13:19,08,07,1, 11.9,1,1, 3.447, 10465.409, 425.590, 52881.331 25/01/15,09:13:19,09,07,1, 11.9,1,1, 3.447, 10465.379, 425.571, 52881.297 25/01/15,09:13:19,10,07,1, 11.9,1,1, 3.447, 10465.371, 425.579, 52881.232 25/01/15,09:13:19,11,07,1, 11.9,1,1, 3.447, 10465.393, 425.550, 52881.134 25/01/15,09:13:19,12,07,1, 11.9,1,1, 3.447, 10465.401, 425.535, 52881.146 25/01/15,09:13:19,13,07,1, 11.9,1,1, 3.447, 10465.397, 425.523, 52881.102 25/01/15,09:13:19,14,07,1, 11.9,1,1, 3.447, 10465.441, 425.532, 52881.163 25/01/15,09:13:19,15,07,1, 11.9,1,1, 3.447, 10465.400, 425.519, 52881.190 25/01/15,09:13:19,16,07,1, 11.9,1,1, 3.447, 10465.394, 425.530, 52881.296 25/01/15,09:13:19,17,07,1, 11.9,1,1, 3.447, 10465.384, 425.530, 52881.288 25/01/15,09:13:19,18,07,1, 11.9,1,1, 3.447, 10465.434, 425.515, 52881.180 25/01/15,09:13:19,19,07,1, 11.9,1,1, 3.447, 10465.400, 425.516, 52881.222 25/01/15,09:13:20,00,08,1, 11.9,1,1, 3.446, 10465.393, 425.516, 52881.222 25/01/15,09:13:20,01,08,1, 11.9,1,1, 3.446, 10465.383, 425.509, 52881.110 25/01/15,09:13:20,02,08,1, 11.9,1,1, 3.446, 10465.400, 425.490, 52881.180 25/01/15,09:13:20,03,08,1, 11.9,1,1, 3.446, 10465.389, 425.489, 52881.078 25/01/15,09:13:20,04,08,1, 11.9,1,1, 3.446, 10465.403, 425.488, 52881.098 25/01/15,09:13:20,05,08,1, 11.9,1,1, 3.446, 10465.411, 425.462, 52881.140 25/01/15,09:13:20,06,08,1, 11.9,1,1, 3.446, 10465.401, 425.512, 52881.189 25/01/15,09:13:20,07,08,1, 11.9,1,1, 3.446, 10465.408, 425.475, 52881.183 25/01/15,09:13:20,08,08,1, 11.9,1,1, 3.446, 10465.373, 425.461, 52881.129 25/01/15,09:13:20,09,08,1, 11.9,1,1, 3.446, 10465.382, 425.448, 52881.095 25/01/15,09:13:20,10,08,1, 11.9,1,1, 3.446, 10465.384, 425.443, 52881.085 25/01/15,09:13:20,11,08,1, 11.9,1,1, 3.446, 10465.380, 425.432, 52881.017 25/01/15,09:13:20,12,08,1, 11.9,1,1, 3.446, 10465.392, 425.461, 52881.069 25/01/15,09:13:20,13,08,1, 11.9,1,1, 3.446, 10465.405, 425.447, 52881.098 25/01/15,09:13:20,14,08,1, 11.9,1,1, 3.446, 10465.388, 425.456, 52881.099 25/01/15,09:13:20,15,08,1, 11.9,1,1, 3.446, 10465.375, 425.439, 52881.093 25/01/15,09:13:20,16,08,1, 11.9,1,1, 3.446, 10465.340, 425.465, 52881.042 25/01/15,09:13:20,17,08,1, 11.9,1,1, 3.446, 10465.348, 425.443, 52881.059 25/01/15,09:13:20,18,08,1, 11.9,1,1, 3.446, 10465.358, 425.421, 52881.046 25/01/15,09:13:20,19,08,1, 11.9,1,1, 3.446, 10465.355, 425.450, 52881.086 25/01/15,09:13:21,00,09,1, 11.9,1,1, 3.447, 10465.351, 425.450, 52881.086 25/01/15,09:13:21,01,09,1, 11.9,1,1, 3.447, 10465.344, 425.421, 52881.025 25/01/15,09:13:21,02,09,1, 11.9,1,1, 3.447, 10465.351, 425.430, 52881.117 25/01/15,09:13:21,03,09,1, 11.9,1,1, 3.447, 10465.328, 425.414, 52880.985 25/01/15,09:13:21,04,09,1, 11.9,1,1, 3.447, 10465.343, 425.396, 52880.973 25/01/15,09:13:21,05,09,1, 11.9,1,1, 3.447, 10465.353, 425.395, 52881.066 25/01/15,09:13:21,06,09,1, 11.9,1,1, 3.447, 10465.291, 425.412, 52881.119 25/01/15,09:13:21,07,09,1, 11.9,1,1, 3.447, 10465.358, 425.394, 52881.082 25/01/15,09:13:21,08,09,1, 11.9,1,1, 3.447, 10465.340, 425.371, 52881.045 25/01/15,09:13:21,09,09,1, 11.9,1,1, 3.447, 10465.330, 425.366, 52881.033 25/01/15,09:13:21,10,09,1, 11.9,1,1, 3.447, 10465.327, 425.373, 52881.074 25/01/15,09:13:21,11,09,1, 11.9,1,1, 3.447, 10465.311, 425.351, 52881.064 25/01/15,09:13:21,12,09,1, 11.9,1,1, 3.447, 10465.319, 425.353, 52881.140 25/01/15,09:13:21,13,09,1, 11.9,1,1, 3.447, 10465.324, 425.363, 52881.099 25/01/15,09:13:21,14,09,1, 11.9,1,1, 3.447, 10465.318, 425.340, 52880.983 25/01/15,09:13:21,15,09,1, 11.9,1,1, 3.447, 10465.303, 425.335, 52880.994 25/01/15,09:13:21,16,09,1, 11.9,1,1, 3.447, 10465.290, 425.317, 52880.941 25/01/15,09:13:21,17,09,1, 11.9,1,1, 3.447, 10465.307, 425.317, 52880.978 25/01/15,09:13:21,18,09,1, 11.9,1,1, 3.447, 10465.300, 425.349, 52880.994 25/01/15,09:13:21,19,09,1, 11.9,1,1, 3.447, 10465.277, 425.296, 52881.037 25/01/15,09:13:22,00,10,1, 11.9,1,1, 3.447, 10465.276, 425.296, 52881.037 25/01/15,09:13:22,01,10,1, 11.9,1,1, 3.447, 10465.274, 425.288, 52881.010 25/01/15,09:13:22,02,10,1, 11.9,1,1, 3.447, 10465.289, 425.305, 52880.975 25/01/15,09:13:22,03,10,1, 11.9,1,1, 3.447, 10465.310, 425.277, 52880.899 25/01/15,09:13:22,04,10,1, 11.9,1,1, 3.447, 10465.276, 425.304, 52880.961 25/01/15,09:13:22,05,10,1, 11.9,1,1, 3.447, 10465.311, 425.254, 52880.931 25/01/15,09:13:22,06,10,1, 11.9,1,1, 3.447, 10465.283, 425.283, 52880.883 25/01/15,09:13:22,07,10,1, 11.9,1,1, 3.447, 10465.296, 425.258, 52880.888 25/01/15,09:13:22,08,10,1, 11.9,1,1, 3.447, 10465.277, 425.257, 52880.935 25/01/15,09:13:22,09,10,1, 11.9,1,1, 3.447, 10465.277, 425.262, 52881.033 25/01/15,09:13:22,10,10,1, 11.9,1,1, 3.447, 10465.279, 425.246, 52880.957 25/01/15,09:13:22,11,10,1, 11.9,1,1, 3.447, 10465.287, 425.242, 52880.973 25/01/15,09:13:22,12,10,1, 11.9,1,1, 3.447, 10465.265, 425.229, 52880.991 25/01/15,09:13:22,13,10,1, 11.9,1,1, 3.447, 10465.282, 425.227, 52880.942 25/01/15,09:13:22,14,10,1, 11.9,1,1, 3.447, 10465.284, 425.229, 52880.880 25/01/15,09:13:22,15,10,1, 11.9,1,1, 3.447, 10465.281, 425.219, 52880.858 25/01/15,09:13:22,16,10,1, 11.9,1,1, 3.447, 10465.262, 425.218, 52880.920 25/01/15,09:13:22,17,10,1, 11.9,1,1, 3.447, 10465.285, 425.218, 52880.927 25/01/15,09:13:22,18,10,1, 11.9,1,1, 3.447, 10465.260, 425.216, 52880.959 25/01/15,09:13:22,19,10,1, 11.9,1,1, 3.447, 10465.259, 425.199, 52880.970 25/01/15,09:13:23,00,09,1, 11.9,1,1, 3.444, 10465.251, 425.199, 52880.970 25/01/15,09:13:23,01,09,1, 11.9,1,1, 3.444, 10465.264, 425.202, 52880.907 25/01/15,09:13:23,02,09,1, 11.9,1,1, 3.444, 10465.273, 425.195, 52880.936 25/01/15,09:13:23,03,09,1, 11.9,1,1, 3.444, 10465.274, 425.186, 52880.882 25/01/15,09:13:23,04,09,1, 11.9,1,1, 3.444, 10465.268, 425.188, 52880.878 25/01/15,09:13:23,05,09,1, 11.9,1,1, 3.444, 10465.281, 425.179, 52880.941 25/01/15,09:13:23,06,09,1, 11.9,1,1, 3.444, 10465.282, 425.174, 52880.846 25/01/15,09:13:23,07,09,1, 11.9,1,1, 3.444, 10465.255, 425.139, 52880.878 25/01/15,09:13:23,08,09,1, 11.9,1,1, 3.444, 10465.253, 425.163, 52880.781 25/01/15,09:13:23,09,09,1, 11.9,1,1, 3.444, 10465.248, 425.129, 52880.901 25/01/15,09:13:23,10,09,1, 11.9,1,1, 3.444, 10465.261, 425.144, 52880.887 25/01/15,09:13:23,11,09,1, 11.9,1,1, 3.444, 10465.262, 425.139, 52880.868 25/01/15,09:13:23,12,09,1, 11.9,1,1, 3.444, 10465.250, 425.124, 52880.823 25/01/15,09:13:23,13,09,1, 11.9,1,1, 3.444, 10465.254, 425.108, 52880.814 25/01/15,09:13:23,14,09,1, 11.9,1,1, 3.444, 10465.261, 425.108, 52880.832 25/01/15,09:13:23,15,09,1, 11.9,1,1, 3.444, 10465.273, 425.125, 52880.828 25/01/15,09:13:23,16,09,1, 11.9,1,1, 3.444, 10465.264, 425.126, 52880.842 25/01/15,09:13:23,17,09,1, 11.9,1,1, 3.444, 10465.269, 425.111, 52880.898 25/01/15,09:13:23,18,09,1, 11.9,1,1, 3.444, 10465.279, 425.102, 52880.771 25/01/15,09:13:23,19,09,1, 11.9,1,1, 3.444, 10465.304, 425.105, 52880.773 25/01/15,09:13:24,00,08,1, 11.8,1,1, 3.444, 10465.301, 425.105, 52880.773 25/01/15,09:13:24,01,08,1, 11.8,1,1, 3.444, 10465.288, 425.092, 52880.776 25/01/15,09:13:24,02,08,1, 11.8,1,1, 3.444, 10465.272, 425.092, 52880.846 25/01/15,09:13:24,03,08,1, 11.8,1,1, 3.444, 10465.282, 425.089, 52880.927 25/01/15,09:13:24,04,08,1, 11.8,1,1, 3.444, 10465.253, 425.092, 52880.845 25/01/15,09:13:24,05,08,1, 11.8,1,1, 3.444, 10465.251, 425.093, 52880.768 25/01/15,09:13:24,06,08,1, 11.8,1,1, 3.444, 10465.255, 425.072, 52880.757 25/01/15,09:13:24,07,08,1, 11.8,1,1, 3.444, 10465.277, 425.069, 52880.649 25/01/15,09:13:24,08,08,1, 11.8,1,1, 3.444, 10465.285, 425.069, 52880.632 25/01/15,09:13:24,09,08,1, 11.8,1,1, 3.444, 10465.311, 425.066, 52880.795 25/01/15,09:13:24,10,08,1, 11.8,1,1, 3.444, 10465.272, 425.071, 52880.799 25/01/15,09:13:24,11,08,1, 11.8,1,1, 3.444, 10465.272, 425.052, 52880.826 25/01/15,09:13:24,12,08,1, 11.8,1,1, 3.444, 10465.291, 425.027, 52880.447 25/01/15,09:13:24,13,08,1, 11.8,1,1, 3.444, 10465.238, 425.069, 52880.788 25/01/15,09:13:24,14,08,1, 11.8,1,1, 3.444, 10465.238, 425.078, 52880.756 25/01/15,09:13:24,15,08,1, 11.8,1,1, 3.444, 10465.265, 425.077, 52880.764 25/01/15,09:13:24,16,08,1, 11.8,1,1, 3.444, 10465.267, 425.046, 52880.658 25/01/15,09:13:24,17,08,1, 11.8,1,1, 3.444, 10465.272, 425.030, 52880.597 25/01/15,09:13:24,18,08,1, 11.8,1,1, 3.444, 10465.296, 425.017, 52880.690 25/01/15,09:13:24,19,08,1, 11.8,1,1, 3.444, 10465.275, 425.036, 52880.662 25/01/15,09:13:25,00,08,1, 12.0,1,1, 3.444, 10465.268, 425.036, 52880.662 25/01/15,09:13:25,01,08,1, 12.0,1,1, 3.444, 10465.314, 425.039, 52880.820 25/01/15,09:13:25,02,08,1, 12.0,1,1, 3.444, 10465.263, 425.034, 52880.817 25/01/15,09:13:25,03,08,1, 12.0,1,1, 3.444, 10465.298, 425.024, 52880.733 25/01/15,09:13:25,04,08,1, 12.0,1,1, 3.444, 10465.277, 425.039, 52880.686 25/01/15,09:13:25,05,08,1, 12.0,1,1, 3.444, 10465.310, 425.007, 52880.606 25/01/15,09:13:25,06,08,1, 12.0,1,1, 3.444, 10465.308, 425.014, 52880.673 25/01/15,09:13:25,07,08,1, 12.0,1,1, 3.444, 10465.303, 425.002, 52880.743 25/01/15,09:13:25,08,08,1, 12.0,1,1, 3.444, 10465.274, 424.984, 52880.733 25/01/15,09:13:25,09,08,1, 12.0,1,1, 3.444, 10465.299, 424.997, 52880.733 25/01/15,09:13:25,10,08,1, 12.0,1,1, 3.444, 10465.283, 424.990, 52880.761 25/01/15,09:13:25,11,08,1, 12.0,1,1, 3.444, 10465.317, 425.000, 52880.702 25/01/15,09:13:25,12,08,1, 12.0,1,1, 3.444, 10465.323, 424.982, 52880.603 25/01/15,09:13:25,13,08,1, 12.0,1,1, 3.444, 10465.312, 424.971, 52880.696 25/01/15,09:13:25,14,08,1, 12.0,1,1, 3.444, 10465.327, 424.991, 52880.646 25/01/15,09:13:25,15,08,1, 12.0,1,1, 3.444, 10465.331, 424.997, 52880.613 25/01/15,09:13:25,16,08,1, 12.0,1,1, 3.444, 10465.327, 424.954, 52880.596 25/01/15,09:13:25,17,08,1, 12.0,1,1, 3.444, 10465.319, 424.933, 52880.615 25/01/15,09:13:25,18,08,1, 12.0,1,1, 3.444, 10465.307, 424.921, 52880.610 25/01/15,09:13:25,19,08,1, 12.0,1,1, 3.444, 10465.344, 424.914, 52880.574 25/01/15,09:13:26,00,08,1, 12.0,1,1, 3.442, 10465.343, 424.914, 52880.574 25/01/15,09:13:26,01,08,1, 12.0,1,1, 3.442, 10465.330, 424.921, 52880.545 25/01/15,09:13:26,02,08,1, 12.0,1,1, 3.442, 10465.345, 424.915, 52880.568 25/01/15,09:13:26,03,08,1, 12.0,1,1, 3.442, 10465.350, 424.891, 52880.562 25/01/15,09:13:26,04,08,1, 12.0,1,1, 3.442, 10465.341, 424.892, 52880.555 25/01/15,09:13:26,05,08,1, 12.0,1,1, 3.442, 10465.331, 424.869, 52880.550 25/01/15,09:13:26,06,08,1, 12.0,1,1, 3.442, 10465.343, 424.906, 52880.606 25/01/15,09:13:26,07,08,1, 12.0,1,1, 3.442, 10465.368, 424.873, 52880.578 25/01/15,09:13:26,08,08,1, 12.0,1,1, 3.442, 10465.351, 424.859, 52880.560 25/01/15,09:13:26,09,08,1, 12.0,1,1, 3.442, 10465.361, 424.888, 52880.444 25/01/15,09:13:26,10,08,1, 12.0,1,1, 3.442, 10465.358, 424.865, 52880.560 25/01/15,09:13:26,11,08,1, 12.0,1,1, 3.442, 10465.369, 424.821, 52880.433 25/01/15,09:13:26,12,08,1, 12.0,1,1, 3.442, 10465.356, 424.851, 52880.582 25/01/15,09:13:26,13,08,1, 12.0,1,1, 3.442, 10465.365, 424.835, 52880.440 25/01/15,09:13:26,14,08,1, 12.0,1,1, 3.442, 10465.363, 424.822, 52880.491 25/01/15,09:13:26,15,08,1, 12.0,1,1, 3.442, 10465.360, 424.805, 52880.507 25/01/15,09:13:26,16,08,1, 12.0,1,1, 3.442, 10465.383, 424.806, 52880.460 25/01/15,09:13:26,17,08,1, 12.0,1,1, 3.442, 10465.391, 424.808, 52880.471 25/01/15,09:13:26,18,08,1, 12.0,1,1, 3.442, 10465.380, 424.804, 52880.421 25/01/15,09:13:26,19,08,1, 12.0,1,1, 3.442, 10465.402, 424.813, 52880.417 25/01/15,09:13:27,00,09,1, 11.9,1,1, 3.441, 10465.401, 424.813, 52880.417 25/01/15,09:13:27,01,09,1, 11.9,1,1, 3.441, 10465.395, 424.796, 52880.427 25/01/15,09:13:27,02,09,1, 11.9,1,1, 3.441, 10465.409, 424.773, 52880.360 25/01/15,09:13:27,03,09,1, 11.9,1,1, 3.441, 10465.411, 424.777, 52880.410 25/01/15,09:13:27,04,09,1, 11.9,1,1, 3.441, 10465.417, 424.797, 52880.493 25/01/15,09:13:27,05,09,1, 11.9,1,1, 3.441, 10465.419, 424.782, 52880.481 25/01/15,09:13:27,06,09,1, 11.9,1,1, 3.441, 10465.414, 424.765, 52880.454 25/01/15,09:13:27,07,09,1, 11.9,1,1, 3.441, 10465.422, 424.759, 52880.342 25/01/15,09:13:27,08,09,1, 11.9,1,1, 3.441, 10465.432, 424.744, 52880.276 25/01/15,09:13:27,09,09,1, 11.9,1,1, 3.441, 10465.404, 424.752, 52880.284 25/01/15,09:13:27,10,09,1, 11.9,1,1, 3.441, 10465.457, 424.768, 52880.346 25/01/15,09:13:27,11,09,1, 11.9,1,1, 3.441, 10465.458, 424.760, 52880.313 25/01/15,09:13:27,12,09,1, 11.9,1,1, 3.441, 10465.466, 424.752, 52880.308 25/01/15,09:13:27,13,09,1, 11.9,1,1, 3.441, 10465.447, 424.741, 52880.386 25/01/15,09:13:27,14,09,1, 11.9,1,1, 3.441, 10465.471, 424.743, 52880.336 25/01/15,09:13:27,15,09,1, 11.9,1,1, 3.441, 10465.489, 424.755, 52880.360 25/01/15,09:13:27,16,09,1, 11.9,1,1, 3.441, 10465.489, 424.722, 52880.271 25/01/15,09:13:27,17,09,1, 11.9,1,1, 3.441, 10465.501, 424.706, 52880.228 25/01/15,09:13:27,18,09,1, 11.9,1,1, 3.441, 10465.520, 424.708, 52880.257 25/01/15,09:13:27,19,09,1, 11.9,1,1, 3.441, 10465.506, 424.702, 52880.231 25/01/15,09:13:28,00,09,1, 11.9,1,1, 3.446, 10465.502, 424.702, 52880.231 25/01/15,09:13:28,01,09,1, 11.9,1,1, 3.446, 10465.549, 424.718, 52880.313 25/01/15,09:13:28,02,09,1, 11.9,1,1, 3.446, 10465.544, 424.710, 52880.281 25/01/15,09:13:28,03,09,1, 11.9,1,1, 3.446, 10465.557, 424.673, 52880.230 25/01/15,09:13:28,04,09,1, 11.9,1,1, 3.446, 10465.540, 424.687, 52880.315 25/01/15,09:13:28,05,09,1, 11.9,1,1, 3.446, 10465.556, 424.690, 52880.202 25/01/15,09:13:28,06,09,1, 11.9,1,1, 3.446, 10465.554, 424.656, 52880.237 25/01/15,09:13:28,07,09,1, 11.9,1,1, 3.446, 10465.571, 424.645, 52880.183 25/01/15,09:13:28,08,09,1, 11.9,1,1, 3.446, 10465.589, 424.667, 52880.169 25/01/15,09:13:28,09,09,1, 11.9,1,1, 3.446, 10465.587, 424.661, 52880.258 25/01/15,09:13:28,10,09,1, 11.9,1,1, 3.446, 10465.593, 424.673, 52880.225 25/01/15,09:13:28,11,09,1, 11.9,1,1, 3.446, 10465.606, 424.643, 52880.187 25/01/15,09:13:28,12,09,1, 11.9,1,1, 3.446, 10465.596, 424.652, 52880.180 25/01/15,09:13:28,13,09,1, 11.9,1,1, 3.446, 10465.614, 424.631, 52880.125 25/01/15,09:13:28,14,09,1, 11.9,1,1, 3.446, 10465.625, 424.645, 52880.083 25/01/15,09:13:28,15,09,1, 11.9,1,1, 3.446, 10465.658, 424.649, 52880.155 25/01/15,09:13:28,16,09,1, 11.9,1,1, 3.446, 10465.653, 424.642, 52880.135 25/01/15,09:13:28,17,09,1, 11.9,1,1, 3.446, 10465.679, 424.671, 52880.217 25/01/15,09:13:28,18,09,1, 11.9,1,1, 3.446, 10465.672, 424.649, 52880.226 25/01/15,09:13:28,19,09,1, 11.9,1,1, 3.446, 10465.685, 424.646, 52880.219 25/01/15,09:13:29,00,09,1, 11.9,1,1, 3.445, 10465.677, 424.646, 52880.219 25/01/15,09:13:29,01,09,1, 11.9,1,1, 3.445, 10465.706, 424.666, 52880.104 25/01/15,09:13:29,02,09,1, 11.9,1,1, 3.445, 10465.713, 424.630, 52880.072 25/01/15,09:13:29,03,09,1, 11.9,1,1, 3.445, 10465.718, 424.658, 52880.036 25/01/15,09:13:29,04,09,1, 11.9,1,1, 3.445, 10465.735, 424.664, 52880.072 25/01/15,09:13:29,05,09,1, 11.9,1,1, 3.445, 10465.732, 424.638, 52880.094 25/01/15,09:13:29,06,09,1, 11.9,1,1, 3.445, 10465.746, 424.659, 52880.161 25/01/15,09:13:29,07,09,1, 11.9,1,1, 3.445, 10465.756, 424.653, 52880.156 25/01/15,09:13:29,08,09,1, 11.9,1,1, 3.445, 10465.756, 424.637, 52880.127 25/01/15,09:13:29,09,09,1, 11.9,1,1, 3.445, 10465.766, 424.678, 52880.102 25/01/15,09:13:29,10,09,1, 11.9,1,1, 3.445, 10465.792, 424.663, 52880.085 25/01/15,09:13:29,11,09,1, 11.9,1,1, 3.445, 10465.798, 424.669, 52880.039 25/01/15,09:13:29,12,09,1, 11.9,1,1, 3.445, 10465.815, 424.667, 52880.026 25/01/15,09:13:29,13,09,1, 11.9,1,1, 3.445, 10465.833, 424.650, 52879.993 25/01/15,09:13:29,14,09,1, 11.9,1,1, 3.445, 10465.838, 424.657, 52879.961 25/01/15,09:13:29,15,09,1, 11.9,1,1, 3.445, 10465.839, 424.659, 52880.084 25/01/15,09:13:29,16,09,1, 11.9,1,1, 3.445, 10465.880, 424.667, 52880.098 25/01/15,09:13:29,17,09,1, 11.9,1,1, 3.445, 10465.883, 424.678, 52880.018 25/01/15,09:13:29,18,09,1, 11.9,1,1, 3.445, 10465.906, 424.707, 52880.101 25/01/15,09:13:29,19,09,1, 11.9,1,1, 3.445, 10465.900, 424.688, 52880.072 25/01/15,09:13:30,00,09,1, 11.9,1,1, 3.444, 10465.894, 424.688, 52880.072 25/01/15,09:13:30,01,09,1, 11.9,1,1, 3.444, 10465.923, 424.677, 52880.059 25/01/15,09:13:30,02,09,1, 11.9,1,1, 3.444, 10465.954, 424.688, 52879.940 25/01/15,09:13:30,03,09,1, 11.9,1,1, 3.444, 10465.980, 424.689, 52879.978 25/01/15,09:13:30,04,09,1, 11.9,1,1, 3.444, 10465.990, 424.686, 52880.077 25/01/15,09:13:30,05,09,1, 11.9,1,1, 3.444, 10465.983, 424.710, 52880.018 25/01/15,09:13:30,06,09,1, 11.9,1,1, 3.444, 10466.027, 424.697, 52880.004 25/01/15,09:13:30,07,09,1, 11.9,1,1, 3.444, 10466.028, 424.687, 52880.031 25/01/15,09:13:30,08,09,1, 11.9,1,1, 3.444, 10466.073, 424.683, 52879.982 25/01/15,09:13:30,09,09,1, 11.9,1,1, 3.444, 10466.084, 424.703, 52879.890 25/01/15,09:13:30,10,09,1, 11.9,1,1, 3.444, 10466.083, 424.702, 52880.007 25/01/15,09:13:30,11,09,1, 11.9,1,1, 3.444, 10466.109, 424.712, 52879.947 25/01/15,09:13:30,12,09,1, 11.9,1,1, 3.444, 10466.111, 424.701, 52880.021 25/01/15,09:13:30,13,09,1, 11.9,1,1, 3.444, 10466.125, 424.685, 52879.884 25/01/15,09:13:30,14,09,1, 11.9,1,1, 3.444, 10466.129, 424.698, 52879.912 25/01/15,09:13:30,15,09,1, 11.9,1,1, 3.444, 10466.148, 424.723, 52879.907 25/01/15,09:13:30,16,09,1, 11.9,1,1, 3.444, 10466.191, 424.706, 52879.947 25/01/15,09:13:30,17,09,1, 11.9,1,1, 3.444, 10466.185, 424.704, 52879.951 25/01/15,09:13:30,18,09,1, 11.9,1,1, 3.444, 10466.210, 424.688, 52879.891 25/01/15,09:13:30,19,09,1, 11.9,1,1, 3.444, 10466.229, 424.705, 52879.865 25/01/15,09:13:31,00,09,1, 11.9,1,1, 3.446, 10466.228, 424.705, 52879.865 25/01/15,09:13:31,01,09,1, 11.9,1,1, 3.446, 10466.278, 424.693, 52879.949 25/01/15,09:13:31,02,09,1, 11.9,1,1, 3.446, 10466.297, 424.724, 52879.957 25/01/15,09:13:31,03,09,1, 11.9,1,1, 3.446, 10466.298, 424.725, 52879.886 25/01/15,09:13:31,04,09,1, 11.9,1,1, 3.446, 10466.309, 424.740, 52879.889 25/01/15,09:13:31,05,09,1, 11.9,1,1, 3.446, 10466.336, 424.726, 52879.809 25/01/15,09:13:31,06,09,1, 11.9,1,1, 3.446, 10466.371, 424.725, 52879.790 25/01/15,09:13:31,07,09,1, 11.9,1,1, 3.446, 10466.354, 424.710, 52879.855 25/01/15,09:13:31,08,09,1, 11.9,1,1, 3.446, 10466.404, 424.733, 52879.928 25/01/15,09:13:31,09,09,1, 11.9,1,1, 3.446, 10466.387, 424.730, 52879.875 25/01/15,09:13:31,10,09,1, 11.9,1,1, 3.446, 10466.414, 424.741, 52879.962 25/01/15,09:13:31,11,09,1, 11.9,1,1, 3.446, 10466.428, 424.745, 52879.926 25/01/15,09:13:31,12,09,1, 11.9,1,1, 3.446, 10466.424, 424.757, 52879.889 25/01/15,09:13:31,13,09,1, 11.9,1,1, 3.446, 10466.465, 424.738, 52879.856 25/01/15,09:13:31,14,09,1, 11.9,1,1, 3.446, 10466.458, 424.744, 52879.761 25/01/15,09:13:31,15,09,1, 11.9,1,1, 3.446, 10466.469, 424.725, 52879.743 25/01/15,09:13:31,16,09,1, 11.9,1,1, 3.446, 10466.503, 424.752, 52879.721 25/01/15,09:13:31,17,09,1, 11.9,1,1, 3.446, 10466.519, 424.731, 52879.744 25/01/15,09:13:31,18,09,1, 11.9,1,1, 3.446, 10466.522, 424.729, 52879.814 25/01/15,09:13:31,19,09,1, 11.9,1,1, 3.446, 10466.547, 424.773, 52879.870 25/01/15,09:13:32,00,07,1, 12.0,1,1, 3.450, 10466.545, 424.773, 52879.870 25/01/15,09:13:32,01,07,1, 12.0,1,1, 3.450, 10466.546, 424.771, 52879.848 25/01/15,09:13:32,02,07,1, 12.0,1,1, 3.450, 10466.588, 424.764, 52879.816 25/01/15,09:13:32,03,07,1, 12.0,1,1, 3.450, 10466.576, 424.785, 52879.784 25/01/15,09:13:32,04,07,1, 12.0,1,1, 3.450, 10466.593, 424.779, 52879.655 25/01/15,09:13:32,05,07,1, 12.0,1,1, 3.450, 10466.621, 424.762, 52879.666 25/01/15,09:13:32,06,07,1, 12.0,1,1, 3.450, 10466.636, 424.777, 52879.738 25/01/15,09:13:32,07,07,1, 12.0,1,1, 3.450, 10466.637, 424.771, 52879.719 25/01/15,09:13:32,08,07,1, 12.0,1,1, 3.450, 10466.650, 424.780, 52879.859 25/01/15,09:13:32,09,07,1, 12.0,1,1, 3.450, 10466.670, 424.776, 52879.755 25/01/15,09:13:32,10,07,1, 12.0,1,1, 3.450, 10466.677, 424.781, 52879.814 25/01/15,09:13:32,11,07,1, 12.0,1,1, 3.450, 10466.705, 424.780, 52879.690 25/01/15,09:13:32,12,07,1, 12.0,1,1, 3.450, 10466.703, 424.817, 52879.684 25/01/15,09:13:32,13,07,1, 12.0,1,1, 3.450, 10466.700, 424.802, 52879.662 25/01/15,09:13:32,14,07,1, 12.0,1,1, 3.450, 10466.720, 424.785, 52879.707 25/01/15,09:13:32,15,07,1, 12.0,1,1, 3.450, 10466.717, 424.790, 52879.694 25/01/15,09:13:32,16,07,1, 12.0,1,1, 3.450, 10466.739, 424.814, 52879.718 25/01/15,09:13:32,17,07,1, 12.0,1,1, 3.450, 10466.762, 424.803, 52879.708 25/01/15,09:13:32,18,07,1, 12.0,1,1, 3.450, 10466.774, 424.813, 52879.688 25/01/15,09:13:32,19,07,1, 12.0,1,1, 3.450, 10466.782, 424.807, 52879.673 25/01/15,09:13:33,00,07,1, 11.9,1,1, 3.440, 10466.778, 424.807, 52879.673 25/01/15,09:13:33,01,07,1, 11.9,1,1, 3.440, 10466.823, 424.797, 52879.711 25/01/15,09:13:33,02,07,1, 11.9,1,1, 3.440, 10466.828, 424.822, 52879.702 25/01/15,09:13:33,03,07,1, 11.9,1,1, 3.440, 10466.856, 424.799, 52879.684 25/01/15,09:13:33,04,07,1, 11.9,1,1, 3.440, 10466.893, 424.813, 52879.703 25/01/15,09:13:33,05,07,1, 11.9,1,1, 3.440, 10466.858, 424.801, 52879.683 25/01/15,09:13:33,06,07,1, 11.9,1,1, 3.440, 10466.882, 424.816, 52879.713 25/01/15,09:13:33,07,07,1, 11.9,1,1, 3.440, 10466.884, 424.846, 52879.714 25/01/15,09:13:33,08,07,1, 11.9,1,1, 3.440, 10466.899, 424.820, 52879.622 25/01/15,09:13:33,09,07,1, 11.9,1,1, 3.440, 10466.903, 424.842, 52879.591 25/01/15,09:13:33,10,07,1, 11.9,1,1, 3.440, 10466.930, 424.833, 52879.587 25/01/15,09:13:33,11,07,1, 11.9,1,1, 3.440, 10466.949, 424.862, 52879.620 25/01/15,09:13:33,12,07,1, 11.9,1,1, 3.440, 10466.957, 424.847, 52879.675 25/01/15,09:13:33,13,07,1, 11.9,1,1, 3.440, 10466.948, 424.857, 52879.691 25/01/15,09:13:33,14,07,1, 11.9,1,1, 3.440, 10466.964, 424.850, 52879.604 25/01/15,09:13:33,15,07,1, 11.9,1,1, 3.440, 10467.005, 424.833, 52879.580 25/01/15,09:13:33,16,07,1, 11.9,1,1, 3.440, 10467.011, 424.866, 52879.560 25/01/15,09:13:33,17,07,1, 11.9,1,1, 3.440, 10467.029, 424.882, 52879.581 25/01/15,09:13:33,18,07,1, 11.9,1,1, 3.440, 10467.063, 424.866, 52879.499 25/01/15,09:13:33,19,07,1, 11.9,1,1, 3.440, 10467.041, 424.858, 52879.623 25/01/15,09:13:34,00,07,1, 11.9,1,1, 3.449, 10467.037, 424.858, 52879.623 25/01/15,09:13:34,01,07,1, 11.9,1,1, 3.449, 10467.069, 424.879, 52879.604 25/01/15,09:13:34,02,07,1, 11.9,1,1, 3.449, 10467.100, 424.912, 52879.625 25/01/15,09:13:34,03,07,1, 11.9,1,1, 3.449, 10467.090, 424.891, 52879.699 25/01/15,09:13:34,04,07,1, 11.9,1,1, 3.449, 10467.106, 424.878, 52879.648 25/01/15,09:13:34,05,07,1, 11.9,1,1, 3.449, 10467.147, 424.891, 52879.652 25/01/15,09:13:34,06,07,1, 11.9,1,1, 3.449, 10467.139, 424.898, 52879.576 25/01/15,09:13:34,07,07,1, 11.9,1,1, 3.449, 10467.184, 424.921, 52879.586 25/01/15,09:13:34,08,07,1, 11.9,1,1, 3.449, 10467.159, 424.934, 52879.574 25/01/15,09:13:34,09,07,1, 11.9,1,1, 3.449, 10467.208, 424.931, 52879.554 25/01/15,09:13:34,10,07,1, 11.9,1,1, 3.449, 10467.228, 424.899, 52879.627 25/01/15,09:13:34,11,07,1, 11.9,1,1, 3.449, 10467.205, 424.953, 52879.701 25/01/15,09:13:34,12,07,1, 11.9,1,1, 3.449, 10467.239, 424.949, 52879.675 25/01/15,09:13:34,13,07,1, 11.9,1,1, 3.449, 10467.270, 424.920, 52879.598 25/01/15,09:13:34,14,07,1, 11.9,1,1, 3.449, 10467.250, 424.974, 52879.577 25/01/15,09:13:34,15,07,1, 11.9,1,1, 3.449, 10467.289, 424.940, 52879.551 25/01/15,09:13:34,16,07,1, 11.9,1,1, 3.449, 10467.290, 424.958, 52879.526 25/01/15,09:13:34,17,07,1, 11.9,1,1, 3.449, 10467.317, 424.979, 52879.489 25/01/15,09:13:34,18,07,1, 11.9,1,1, 3.449, 10467.329, 424.978, 52879.512 25/01/15,09:13:34,19,07,1, 11.9,1,1, 3.449, 10467.362, 424.993, 52879.594 25/01/15,09:13:35,00,07,1, 11.9,1,1, 3.450, 10467.354, 424.993, 52879.594 25/01/15,09:13:35,01,07,1, 11.9,1,1, 3.450, 10467.389, 425.000, 52879.609 25/01/15,09:13:35,02,07,1, 11.9,1,1, 3.450, 10467.381, 425.014, 52879.655 25/01/15,09:13:35,03,07,1, 11.9,1,1, 3.450, 10467.409, 425.006, 52879.469 25/01/15,09:13:35,04,07,1, 11.9,1,1, 3.450, 10467.406, 424.982, 52879.569 25/01/15,09:13:35,05,07,1, 11.9,1,1, 3.450, 10467.429, 425.018, 52879.474 25/01/15,09:13:35,06,07,1, 11.9,1,1, 3.450, 10467.435, 425.011, 52879.510 25/01/15,09:13:35,07,07,1, 11.9,1,1, 3.450, 10467.447, 425.016, 52879.460 25/01/15,09:13:35,08,07,1, 11.9,1,1, 3.450, 10467.489, 425.034, 52879.489 25/01/15,09:13:35,09,07,1, 11.9,1,1, 3.450, 10467.470, 425.023, 52879.450 25/01/15,09:13:35,10,07,1, 11.9,1,1, 3.450, 10467.497, 425.038, 52879.468 25/01/15,09:13:35,11,07,1, 11.9,1,1, 3.450, 10467.545, 425.052, 52879.596 25/01/15,09:13:35,12,07,1, 11.9,1,1, 3.450, 10467.546, 425.059, 52879.460 25/01/15,09:13:35,13,07,1, 11.9,1,1, 3.450, 10467.583, 425.083, 52879.495 25/01/15,09:13:35,14,07,1, 11.9,1,1, 3.450, 10467.579, 425.070, 52879.449 25/01/15,09:13:35,15,07,1, 11.9,1,1, 3.450, 10467.574, 425.070, 52879.469 25/01/15,09:13:35,16,07,1, 11.9,1,1, 3.450, 10467.625, 425.081, 52879.471 25/01/15,09:13:35,17,07,1, 11.9,1,1, 3.450, 10467.623, 425.132, 52879.495 25/01/15,09:13:35,18,07,1, 11.9,1,1, 3.450, 10467.643, 425.138, 52879.513 25/01/15,09:13:35,19,07,1, 11.9,1,1, 3.450, 10467.668, 425.148, 52879.494 25/01/15,09:13:36,00,08,1, 11.9,1,1, 3.445, 10467.663, 425.148, 52879.494 25/01/15,09:13:36,01,08,1, 11.9,1,1, 3.445, 10467.723, 425.166, 52879.434 25/01/15,09:13:36,02,08,1, 11.9,1,1, 3.445, 10467.744, 425.205, 52879.497 25/01/15,09:13:36,03,08,1, 11.9,1,1, 3.445, 10467.770, 425.227, 52879.478 25/01/15,09:13:36,04,08,1, 11.9,1,1, 3.445, 10467.788, 425.231, 52879.484 25/01/15,09:13:36,05,08,1, 11.9,1,1, 3.445, 10467.785, 425.252, 52879.563 25/01/15,09:13:36,06,08,1, 11.9,1,1, 3.445, 10467.799, 425.249, 52879.509 25/01/15,09:13:36,07,08,1, 11.9,1,1, 3.445, 10467.842, 425.280, 52879.464 25/01/15,09:13:36,08,08,1, 11.9,1,1, 3.445, 10467.848, 425.279, 52879.478 25/01/15,09:13:36,09,08,1, 11.9,1,1, 3.445, 10467.882, 425.310, 52879.455 25/01/15,09:13:36,10,08,1, 11.9,1,1, 3.445, 10467.906, 425.304, 52879.401 25/01/15,09:13:36,11,08,1, 11.9,1,1, 3.445, 10467.920, 425.333, 52879.466 25/01/15,09:13:36,12,08,1, 11.9,1,1, 3.445, 10467.961, 425.361, 52879.461 25/01/15,09:13:36,13,08,1, 11.9,1,1, 3.445, 10467.968, 425.401, 52879.463 25/01/15,09:13:36,14,08,1, 11.9,1,1, 3.445, 10468.007, 425.375, 52879.504 25/01/15,09:13:36,15,08,1, 11.9,1,1, 3.445, 10468.006, 425.398, 52879.497 25/01/15,09:13:36,16,08,1, 11.9,1,1, 3.445, 10468.057, 425.402, 52879.523 25/01/15,09:13:36,17,08,1, 11.9,1,1, 3.445, 10468.062, 425.440, 52879.459 25/01/15,09:13:36,18,08,1, 11.9,1,1, 3.445, 10468.080, 425.453, 52879.418 25/01/15,09:13:36,19,08,1, 11.9,1,1, 3.445, 10468.132, 425.484, 52879.416 25/01/15,09:13:37,00,07,1, 11.9,1,1, 3.446, 10468.130, 425.484, 52879.416 25/01/15,09:13:37,01,07,1, 11.9,1,1, 3.446, 10468.162, 425.481, 52879.442 25/01/15,09:13:37,02,07,1, 11.9,1,1, 3.446, 10468.176, 425.502, 52879.491 25/01/15,09:13:37,03,07,1, 11.9,1,1, 3.446, 10468.180, 425.512, 52879.490 25/01/15,09:13:37,04,07,1, 11.9,1,1, 3.446, 10468.191, 425.559, 52879.573 25/01/15,09:13:37,05,07,1, 11.9,1,1, 3.446, 10468.233, 425.552, 52879.564 25/01/15,09:13:37,06,07,1, 11.9,1,1, 3.446, 10468.234, 425.561, 52879.441 25/01/15,09:13:37,07,07,1, 11.9,1,1, 3.446, 10468.275, 425.590, 52879.494 25/01/15,09:13:37,08,07,1, 11.9,1,1, 3.446, 10468.290, 425.578, 52879.432 25/01/15,09:13:37,09,07,1, 11.9,1,1, 3.446, 10468.308, 425.598, 52879.439 25/01/15,09:13:37,10,07,1, 11.9,1,1, 3.446, 10468.329, 425.620, 52879.501 25/01/15,09:13:37,11,07,1, 11.9,1,1, 3.446, 10468.365, 425.625, 52879.429 25/01/15,09:13:37,12,07,1, 11.9,1,1, 3.446, 10468.377, 425.639, 52879.401 25/01/15,09:13:37,13,07,1, 11.9,1,1, 3.446, 10468.401, 425.674, 52879.487 25/01/15,09:13:37,14,07,1, 11.9,1,1, 3.446, 10468.406, 425.675, 52879.492 25/01/15,09:13:37,15,07,1, 11.9,1,1, 3.446, 10468.432, 425.660, 52879.488 25/01/15,09:13:37,16,07,1, 11.9,1,1, 3.446, 10468.433, 425.711, 52879.520 25/01/15,09:13:37,17,07,1, 11.9,1,1, 3.446, 10468.472, 425.711, 52879.456 25/01/15,09:13:37,18,07,1, 11.9,1,1, 3.446, 10468.496, 425.717, 52879.449 25/01/15,09:13:37,19,07,1, 11.9,1,1, 3.446, 10468.526, 425.750, 52879.401 25/01/15,09:13:38,00,07,1, 11.9,1,1, 3.449, 10468.522, 425.750, 52879.401 25/01/15,09:13:38,01,07,1, 11.9,1,1, 3.449, 10468.541, 425.765, 52879.473 25/01/15,09:13:38,02,07,1, 11.9,1,1, 3.449, 10468.600, 425.755, 52879.449 25/01/15,09:13:38,03,07,1, 11.9,1,1, 3.449, 10468.598, 425.810, 52879.454 25/01/15,09:13:38,04,07,1, 11.9,1,1, 3.449, 10468.600, 425.813, 52879.431 25/01/15,09:13:38,05,07,1, 11.9,1,1, 3.449, 10468.603, 425.819, 52879.360 25/01/15,09:13:38,06,07,1, 11.9,1,1, 3.449, 10468.663, 425.811, 52879.400 25/01/15,09:13:38,07,07,1, 11.9,1,1, 3.449, 10468.668, 425.841, 52879.390 25/01/15,09:13:38,08,07,1, 11.9,1,1, 3.449, 10468.682, 425.866, 52879.480 25/01/15,09:13:38,09,07,1, 11.9,1,1, 3.449, 10468.712, 425.867, 52879.462 25/01/15,09:13:38,10,07,1, 11.9,1,1, 3.449, 10468.715, 425.887, 52879.413 25/01/15,09:13:38,11,07,1, 11.9,1,1, 3.449, 10468.730, 425.890, 52879.426 25/01/15,09:13:38,12,07,1, 11.9,1,1, 3.449, 10468.749, 425.898, 52879.384 25/01/15,09:13:38,13,07,1, 11.9,1,1, 3.449, 10468.764, 425.933, 52879.374 25/01/15,09:13:38,14,07,1, 11.9,1,1, 3.449, 10468.795, 425.954, 52879.383 25/01/15,09:13:38,15,07,1, 11.9,1,1, 3.449, 10468.818, 425.958, 52879.513 25/01/15,09:13:38,16,07,1, 11.9,1,1, 3.449, 10468.817, 425.949, 52879.527 25/01/15,09:13:38,17,07,1, 11.9,1,1, 3.449, 10468.832, 425.993, 52879.510 25/01/15,09:13:38,18,07,1, 11.9,1,1, 3.449, 10468.863, 426.003, 52879.512 25/01/15,09:13:38,19,07,1, 11.9,1,1, 3.449, 10468.870, 426.017, 52879.573 25/01/15,09:13:39,00,07,1, 11.9,1,1, 3.448, 10468.864, 426.017, 52879.573 25/01/15,09:13:39,01,07,1, 11.9,1,1, 3.448, 10468.919, 426.014, 52879.452 25/01/15,09:13:39,02,07,1, 11.9,1,1, 3.448, 10468.917, 426.032, 52879.470 25/01/15,09:13:39,03,07,1, 11.9,1,1, 3.448, 10468.967, 426.041, 52879.462 25/01/15,09:13:39,04,07,1, 11.9,1,1, 3.448, 10468.972, 426.070, 52879.397 25/01/15,09:13:39,05,07,1, 11.9,1,1, 3.448, 10468.994, 426.093, 52879.539 25/01/15,09:13:39,06,07,1, 11.9,1,1, 3.448, 10468.960, 426.077, 52879.537 25/01/15,09:13:39,07,07,1, 11.9,1,1, 3.448, 10469.027, 426.077, 52879.557 25/01/15,09:13:39,08,07,1, 11.9,1,1, 3.448, 10469.025, 426.084, 52879.547 25/01/15,09:13:39,09,07,1, 11.9,1,1, 3.448, 10469.041, 426.094, 52879.472 25/01/15,09:13:39,10,07,1, 11.9,1,1, 3.448, 10469.074, 426.123, 52879.496 25/01/15,09:13:39,11,07,1, 11.9,1,1, 3.448, 10469.065, 426.106, 52879.424 25/01/15,09:13:39,12,07,1, 11.9,1,1, 3.448, 10469.094, 426.142, 52879.386 25/01/15,09:13:39,13,07,1, 11.9,1,1, 3.448, 10469.135, 426.142, 52879.414 25/01/15,09:13:39,14,07,1, 11.9,1,1, 3.448, 10469.111, 426.156, 52879.502 25/01/15,09:13:39,15,07,1, 11.9,1,1, 3.448, 10469.163, 426.157, 52879.469 25/01/15,09:13:39,16,07,1, 11.9,1,1, 3.448, 10469.168, 426.172, 52879.497 25/01/15,09:13:39,17,07,1, 11.9,1,1, 3.448, 10469.169, 426.136, 52879.415 25/01/15,09:13:39,18,07,1, 11.9,1,1, 3.448, 10469.132, 426.182, 52879.392 25/01/15,09:13:39,19,07,1, 11.9,1,1, 3.448, 10469.211, 426.182, 52879.438 25/01/15,09:13:40,00,09,1, 12.0,1,1, 3.449, 10469.207, 426.182, 52879.438 25/01/15,09:13:40,01,09,1, 12.0,1,1, 3.449, 10469.231, 426.215, 52879.351 25/01/15,09:13:40,02,09,1, 12.0,1,1, 3.449, 10469.259, 426.213, 52879.359 25/01/15,09:13:40,03,09,1, 12.0,1,1, 3.449, 10469.279, 426.202, 52879.354 25/01/15,09:13:40,04,09,1, 12.0,1,1, 3.449, 10469.310, 426.267, 52879.473 25/01/15,09:13:40,05,09,1, 12.0,1,1, 3.449, 10469.288, 426.239, 52879.471 25/01/15,09:13:40,06,09,1, 12.0,1,1, 3.449, 10469.326, 426.250, 52879.396 25/01/15,09:13:40,07,09,1, 12.0,1,1, 3.449, 10469.320, 426.264, 52879.395 25/01/15,09:13:40,08,09,1, 12.0,1,1, 3.449, 10469.328, 426.277, 52879.461 25/01/15,09:13:40,09,09,1, 12.0,1,1, 3.449, 10469.360, 426.300, 52879.401 25/01/15,09:13:40,10,09,1, 12.0,1,1, 3.449, 10469.396, 426.297, 52879.361 25/01/15,09:13:40,11,09,1, 12.0,1,1, 3.449, 10469.390, 426.304, 52879.406 25/01/15,09:13:40,12,09,1, 12.0,1,1, 3.449, 10469.422, 426.313, 52879.442 25/01/15,09:13:40,13,09,1, 12.0,1,1, 3.449, 10469.420, 426.336, 52879.515 25/01/15,09:13:40,14,09,1, 12.0,1,1, 3.449, 10469.442, 426.354, 52879.392 25/01/15,09:13:40,15,09,1, 12.0,1,1, 3.449, 10469.478, 426.382, 52879.389 25/01/15,09:13:40,16,09,1, 12.0,1,1, 3.449, 10469.481, 426.354, 52879.332 25/01/15,09:13:40,17,09,1, 12.0,1,1, 3.449, 10469.462, 426.377, 52879.485 25/01/15,09:13:40,18,09,1, 12.0,1,1, 3.449, 10469.507, 426.378, 52879.420 25/01/15,09:13:40,19,09,1, 12.0,1,1, 3.449, 10469.541, 426.409, 52879.448 25/01/15,09:13:41,00,07,1, 11.9,1,1, 3.440, 10469.540, 426.409, 52879.448 25/01/15,09:13:41,01,07,1, 11.9,1,1, 3.440, 10469.579, 426.399, 52879.408 25/01/15,09:13:41,02,07,1, 11.9,1,1, 3.440, 10469.565, 426.423, 52879.464 25/01/15,09:13:41,03,07,1, 11.9,1,1, 3.440, 10469.599, 426.407, 52879.366 25/01/15,09:13:41,04,07,1, 11.9,1,1, 3.440, 10469.615, 426.427, 52879.352 25/01/15,09:13:41,05,07,1, 11.9,1,1, 3.440, 10469.625, 426.458, 52879.369 25/01/15,09:13:41,06,07,1, 11.9,1,1, 3.440, 10469.667, 426.443, 52879.359 25/01/15,09:13:41,07,07,1, 11.9,1,1, 3.440, 10469.659, 426.473, 52879.444 25/01/15,09:13:41,08,07,1, 11.9,1,1, 3.440, 10469.678, 426.485, 52879.440 25/01/15,09:13:41,09,07,1, 11.9,1,1, 3.440, 10469.697, 426.491, 52879.524 25/01/15,09:13:41,10,07,1, 11.9,1,1, 3.440, 10469.726, 426.483, 52879.508 25/01/15,09:13:41,11,07,1, 11.9,1,1, 3.440, 10469.716, 426.499, 52879.523 25/01/15,09:13:41,12,07,1, 11.9,1,1, 3.440, 10469.757, 426.505, 52879.391 25/01/15,09:13:41,13,07,1, 11.9,1,1, 3.440, 10469.762, 426.552, 52879.412 25/01/15,09:13:41,14,07,1, 11.9,1,1, 3.440, 10469.783, 426.533, 52879.305 25/01/15,09:13:41,15,07,1, 11.9,1,1, 3.440, 10469.780, 426.524, 52879.348 25/01/15,09:13:41,16,07,1, 11.9,1,1, 3.440, 10469.815, 426.544, 52879.338 25/01/15,09:13:41,17,07,1, 11.9,1,1, 3.440, 10469.836, 426.557, 52879.443 25/01/15,09:13:41,18,07,1, 11.9,1,1, 3.440, 10469.835, 426.558, 52879.479 25/01/15,09:13:41,19,07,1, 11.9,1,1, 3.440, 10469.869, 426.590, 52879.451 25/01/15,09:13:42,00,08,1, 11.9,1,1, 3.448, 10469.866, 426.590, 52879.451 25/01/15,09:13:42,01,08,1, 11.9,1,1, 3.448, 10469.908, 426.594, 52879.460 25/01/15,09:13:42,02,08,1, 11.9,1,1, 3.448, 10469.918, 426.602, 52879.383 25/01/15,09:13:42,03,08,1, 11.9,1,1, 3.448, 10469.928, 426.603, 52879.379 25/01/15,09:13:42,04,08,1, 11.9,1,1, 3.448, 10469.916, 426.624, 52879.379 25/01/15,09:13:42,05,08,1, 11.9,1,1, 3.448, 10469.930, 426.614, 52879.415 25/01/15,09:13:42,06,08,1, 11.9,1,1, 3.448, 10469.962, 426.627, 52879.403 25/01/15,09:13:42,07,08,1, 11.9,1,1, 3.448, 10469.980, 426.650, 52879.407 25/01/15,09:13:42,08,08,1, 11.9,1,1, 3.448, 10470.014, 426.623, 52879.428 25/01/15,09:13:42,09,08,1, 11.9,1,1, 3.448, 10470.027, 426.669, 52879.407 25/01/15,09:13:42,10,08,1, 11.9,1,1, 3.448, 10470.025, 426.675, 52879.405 25/01/15,09:13:42,11,08,1, 11.9,1,1, 3.448, 10470.042, 426.637, 52879.427 25/01/15,09:13:42,12,08,1, 11.9,1,1, 3.448, 10470.069, 426.648, 52879.365 25/01/15,09:13:42,13,08,1, 11.9,1,1, 3.448, 10470.105, 426.637, 52879.307 25/01/15,09:13:42,14,08,1, 11.9,1,1, 3.448, 10470.076, 426.657, 52879.399 25/01/15,09:13:42,15,08,1, 11.9,1,1, 3.448, 10470.106, 426.662, 52879.373 25/01/15,09:13:42,16,08,1, 11.9,1,1, 3.448, 10470.110, 426.658, 52879.419 25/01/15,09:13:42,17,08,1, 11.9,1,1, 3.448, 10470.131, 426.670, 52879.477 25/01/15,09:13:42,18,08,1, 11.9,1,1, 3.448, 10470.140, 426.653, 52879.439 25/01/15,09:13:42,19,08,1, 11.9,1,1, 3.448, 10470.153, 426.656, 52879.380 25/01/15,09:13:43,00,07,1, 11.9,1,1, 3.447, 10470.150, 426.656, 52879.380 25/01/15,09:13:43,01,07,1, 11.9,1,1, 3.447, 10470.188, 426.650, 52879.425 25/01/15,09:13:43,02,07,1, 11.9,1,1, 3.447, 10470.185, 426.654, 52879.367 25/01/15,09:13:43,03,07,1, 11.9,1,1, 3.447, 10470.203, 426.637, 52879.409 25/01/15,09:13:43,04,07,1, 11.9,1,1, 3.447, 10470.202, 426.677, 52879.487 25/01/15,09:13:43,05,07,1, 11.9,1,1, 3.447, 10470.226, 426.652, 52879.480 25/01/15,09:13:43,06,07,1, 11.9,1,1, 3.447, 10470.221, 426.667, 52879.365 25/01/15,09:13:43,07,07,1, 11.9,1,1, 3.447, 10470.247, 426.654, 52879.352 25/01/15,09:13:43,08,07,1, 11.9,1,1, 3.447, 10470.242, 426.650, 52879.335 25/01/15,09:13:43,09,07,1, 11.9,1,1, 3.447, 10470.280, 426.656, 52879.305 25/01/15,09:13:43,10,07,1, 11.9,1,1, 3.447, 10470.266, 426.664, 52879.329 25/01/15,09:13:43,11,07,1, 11.9,1,1, 3.447, 10470.311, 426.653, 52879.345 25/01/15,09:13:43,12,07,1, 11.9,1,1, 3.447, 10470.278, 426.649, 52879.371 25/01/15,09:13:43,13,07,1, 11.9,1,1, 3.447, 10470.313, 426.641, 52879.374 25/01/15,09:13:43,14,07,1, 11.9,1,1, 3.447, 10470.298, 426.649, 52879.410 25/01/15,09:13:43,15,07,1, 11.9,1,1, 3.447, 10470.309, 426.656, 52879.448 25/01/15,09:13:43,16,07,1, 11.9,1,1, 3.447, 10470.325, 426.641, 52879.344 25/01/15,09:13:43,17,07,1, 11.9,1,1, 3.447, 10470.342, 426.634, 52879.321 25/01/15,09:13:43,18,07,1, 11.9,1,1, 3.447, 10470.348, 426.638, 52879.287 25/01/15,09:13:43,19,07,1, 11.9,1,1, 3.447, 10470.372, 426.630, 52879.327 25/01/15,09:13:44,00,07,1, 11.9,1,1, 3.448, 10470.366, 426.630, 52879.327 25/01/15,09:13:44,01,07,1, 11.9,1,1, 3.448, 10470.382, 426.626, 52879.377 25/01/15,09:13:44,02,07,1, 11.9,1,1, 3.448, 10470.404, 426.654, 52879.427 25/01/15,09:13:44,03,07,1, 11.9,1,1, 3.448, 10470.389, 426.631, 52879.455 25/01/15,09:13:44,04,07,1, 11.9,1,1, 3.448, 10470.412, 426.613, 52879.295 25/01/15,09:13:44,05,07,1, 11.9,1,1, 3.448, 10470.418, 426.605, 52879.267 25/01/15,09:13:44,06,07,1, 11.9,1,1, 3.448, 10470.413, 426.613, 52879.276 25/01/15,09:13:44,07,07,1, 11.9,1,1, 3.448, 10470.391, 426.620, 52879.296 25/01/15,09:13:44,08,07,1, 11.9,1,1, 3.448, 10470.435, 426.589, 52879.289 25/01/15,09:13:44,09,07,1, 11.9,1,1, 3.448, 10470.472, 426.609, 52879.133 25/01/15,09:13:44,10,07,1, 11.9,1,1, 3.448, 10470.441, 426.590, 52879.253 25/01/15,09:13:44,11,07,1, 11.9,1,1, 3.448, 10470.454, 426.619, 52879.293 25/01/15,09:13:44,12,07,1, 11.9,1,1, 3.448, 10470.466, 426.603, 52879.332 25/01/15,09:13:44,13,07,1, 11.9,1,1, 3.448, 10470.458, 426.589, 52879.270 25/01/15,09:13:44,14,07,1, 11.9,1,1, 3.448, 10470.448, 426.616, 52879.326 25/01/15,09:13:44,15,07,1, 11.9,1,1, 3.448, 10470.466, 426.605, 52879.258 25/01/15,09:13:44,16,07,1, 11.9,1,1, 3.448, 10470.458, 426.601, 52879.267 25/01/15,09:13:44,17,07,1, 11.9,1,1, 3.448, 10470.491, 426.595, 52879.276 25/01/15,09:13:44,18,07,1, 11.9,1,1, 3.448, 10470.495, 426.582, 52879.238 25/01/15,09:13:44,19,07,1, 11.9,1,1, 3.448, 10470.490, 426.604, 52879.294 25/01/15,09:13:45,00,07,1, 11.9,1,1, 3.447, 10470.483, 426.604, 52879.294 25/01/15,09:13:45,01,07,1, 11.9,1,1, 3.447, 10470.508, 426.598, 52879.315 25/01/15,09:13:45,02,07,1, 11.9,1,1, 3.447, 10470.503, 426.606, 52879.274 25/01/15,09:13:45,03,07,1, 11.9,1,1, 3.447, 10470.490, 426.598, 52879.280 25/01/15,09:13:45,04,07,1, 11.9,1,1, 3.447, 10470.508, 426.580, 52879.248 25/01/15,09:13:45,05,07,1, 11.9,1,1, 3.447, 10470.514, 426.584, 52879.244 25/01/15,09:13:45,06,07,1, 11.9,1,1, 3.447, 10470.517, 426.585, 52879.293 25/01/15,09:13:45,07,07,1, 11.9,1,1, 3.447, 10470.488, 426.575, 52879.331 25/01/15,09:13:45,08,07,1, 11.9,1,1, 3.447, 10470.494, 426.561, 52879.302 25/01/15,09:13:45,09,07,1, 11.9,1,1, 3.447, 10470.524, 426.538, 52879.263 25/01/15,09:13:45,10,07,1, 11.9,1,1, 3.447, 10470.496, 426.580, 52879.270 25/01/15,09:13:45,11,07,1, 11.9,1,1, 3.447, 10470.509, 426.580, 52879.297 25/01/15,09:13:45,12,07,1, 11.9,1,1, 3.447, 10470.500, 426.587, 52879.262 25/01/15,09:13:45,13,07,1, 11.9,1,1, 3.447, 10470.523, 426.586, 52879.272 25/01/15,09:13:45,14,07,1, 11.9,1,1, 3.447, 10470.515, 426.581, 52879.238 25/01/15,09:13:45,15,07,1, 11.9,1,1, 3.447, 10470.541, 426.588, 52879.327 25/01/15,09:13:45,16,07,1, 11.9,1,1, 3.447, 10470.561, 426.585, 52879.265 25/01/15,09:13:45,17,07,1, 11.9,1,1, 3.447, 10470.523, 426.590, 52879.220 25/01/15,09:13:45,18,07,1, 11.9,1,1, 3.447, 10470.545, 426.573, 52879.221 25/01/15,09:13:45,19,07,1, 11.9,1,1, 3.447, 10470.555, 426.580, 52879.234 25/01/15,09:13:46,00,08,1, 11.9,1,1, 3.445, 10470.550, 426.580, 52879.234 25/01/15,09:13:46,01,08,1, 11.9,1,1, 3.445, 10470.531, 426.590, 52879.220 25/01/15,09:13:46,02,08,1, 11.9,1,1, 3.445, 10470.529, 426.588, 52879.188 25/01/15,09:13:46,03,08,1, 11.9,1,1, 3.445, 10470.564, 426.569, 52879.193 25/01/15,09:13:46,04,08,1, 11.9,1,1, 3.445, 10470.535, 426.558, 52879.259 25/01/15,09:13:46,05,08,1, 11.9,1,1, 3.445, 10470.558, 426.603, 52879.265 25/01/15,09:13:46,06,08,1, 11.9,1,1, 3.445, 10470.591, 426.601, 52879.285 25/01/15,09:13:46,07,08,1, 11.9,1,1, 3.445, 10470.570, 426.588, 52879.167 25/01/15,09:13:46,08,08,1, 11.9,1,1, 3.445, 10470.558, 426.552, 52879.160 25/01/15,09:13:46,09,08,1, 11.9,1,1, 3.445, 10470.593, 426.583, 52879.149 25/01/15,09:13:46,10,08,1, 11.9,1,1, 3.445, 10470.576, 426.592, 52879.179 25/01/15,09:13:46,11,08,1, 11.9,1,1, 3.445, 10470.590, 426.575, 52879.260 25/01/15,09:13:46,12,08,1, 11.9,1,1, 3.445, 10470.606, 426.582, 52879.212 25/01/15,09:13:46,13,08,1, 11.9,1,1, 3.445, 10470.586, 426.565, 52879.181 25/01/15,09:13:46,14,08,1, 11.9,1,1, 3.445, 10470.566, 426.601, 52879.215 25/01/15,09:13:46,15,08,1, 11.9,1,1, 3.445, 10470.571, 426.606, 52879.216 25/01/15,09:13:46,16,08,1, 11.9,1,1, 3.445, 10470.571, 426.582, 52879.184 25/01/15,09:13:46,17,08,1, 11.9,1,1, 3.445, 10470.584, 426.606, 52879.179 25/01/15,09:13:46,18,08,1, 11.9,1,1, 3.445, 10470.599, 426.565, 52879.189 25/01/15,09:13:46,19,08,1, 11.9,1,1, 3.445, 10470.579, 426.581, 52879.086 25/01/15,09:13:47,00,08,1, 11.9,1,1, 3.448, 10470.575, 426.581, 52879.086 25/01/15,09:13:47,01,08,1, 11.9,1,1, 3.448, 10470.593, 426.603, 52879.225 25/01/15,09:13:47,02,08,1, 11.9,1,1, 3.448, 10470.574, 426.596, 52879.251 25/01/15,09:13:47,03,08,1, 11.9,1,1, 3.448, 10470.564, 426.584, 52879.241 25/01/15,09:13:47,04,08,1, 11.9,1,1, 3.448, 10470.585, 426.585, 52879.194 25/01/15,09:13:47,05,08,1, 11.9,1,1, 3.448, 10470.573, 426.605, 52879.166 25/01/15,09:13:47,06,08,1, 11.9,1,1, 3.448, 10470.606, 426.585, 52879.117 25/01/15,09:13:47,07,08,1, 11.9,1,1, 3.448, 10470.595, 426.601, 52879.086 25/01/15,09:13:47,08,08,1, 11.9,1,1, 3.448, 10470.600, 426.600, 52879.096 25/01/15,09:13:47,09,08,1, 11.9,1,1, 3.448, 10470.616, 426.604, 52879.064 25/01/15,09:13:47,10,08,1, 11.9,1,1, 3.448, 10470.594, 426.604, 52879.155 25/01/15,09:13:47,11,08,1, 11.9,1,1, 3.448, 10470.612, 426.623, 52879.158 25/01/15,09:13:47,12,08,1, 11.9,1,1, 3.448, 10470.633, 426.639, 52879.177 25/01/15,09:13:47,13,08,1, 11.9,1,1, 3.448, 10470.599, 426.599, 52879.110 25/01/15,09:13:47,14,08,1, 11.9,1,1, 3.448, 10470.610, 426.630, 52879.145 25/01/15,09:13:47,15,08,1, 11.9,1,1, 3.448, 10470.602, 426.600, 52879.041 25/01/15,09:13:47,16,08,1, 11.9,1,1, 3.448, 10470.622, 426.619, 52879.090 25/01/15,09:13:47,17,08,1, 11.9,1,1, 3.448, 10470.613, 426.615, 52879.094 25/01/15,09:13:47,18,08,1, 11.9,1,1, 3.448, 10470.610, 426.581, 52879.157 25/01/15,09:13:47,19,08,1, 11.9,1,1, 3.448, 10470.630, 426.609, 52879.115 25/01/15,09:13:48,00,08,1, 11.9,1,1, 3.443, 10470.625, 426.609, 52879.115 25/01/15,09:13:48,01,08,1, 11.9,1,1, 3.443, 10470.616, 426.614, 52879.126 25/01/15,09:13:48,02,08,1, 11.9,1,1, 3.443, 10470.624, 426.615, 52879.128 25/01/15,09:13:48,03,08,1, 11.9,1,1, 3.443, 10470.630, 426.615, 52879.084 25/01/15,09:13:48,04,08,1, 11.9,1,1, 3.443, 10470.614, 426.588, 52879.100 25/01/15,09:13:48,05,08,1, 11.9,1,1, 3.443, 10470.623, 426.628, 52879.087 25/01/15,09:13:48,06,08,1, 11.9,1,1, 3.443, 10470.634, 426.607, 52879.143 25/01/15,09:13:48,07,08,1, 11.9,1,1, 3.443, 10470.601, 426.605, 52879.123 25/01/15,09:13:48,08,08,1, 11.9,1,1, 3.443, 10470.615, 426.632, 52879.137 25/01/15,09:13:48,09,08,1, 11.9,1,1, 3.443, 10470.604, 426.618, 52879.181 25/01/15,09:13:48,10,08,1, 11.9,1,1, 3.443, 10470.609, 426.609, 52879.124 25/01/15,09:13:48,11,08,1, 11.9,1,1, 3.443, 10470.604, 426.619, 52879.132 25/01/15,09:13:48,12,08,1, 11.9,1,1, 3.443, 10470.600, 426.604, 52879.037 25/01/15,09:13:48,13,08,1, 11.9,1,1, 3.443, 10470.580, 426.611, 52879.014 25/01/15,09:13:48,14,08,1, 11.9,1,1, 3.443, 10470.599, 426.606, 52879.083 25/01/15,09:13:48,15,08,1, 11.9,1,1, 3.443, 10470.557, 426.637, 52879.171 25/01/15,09:13:48,16,08,1, 11.9,1,1, 3.443, 10470.560, 426.600, 52879.161 25/01/15,09:13:48,17,08,1, 11.9,1,1, 3.443, 10470.552, 426.621, 52879.197 25/01/15,09:13:48,18,08,1, 11.9,1,1, 3.443, 10470.533, 426.623, 52879.149 25/01/15,09:13:48,19,08,1, 11.9,1,1, 3.443, 10470.546, 426.603, 52879.083 25/01/15,09:13:49,00,07,1, 11.9,1,1, 3.446, 10470.542, 426.603, 52879.083 25/01/15,09:13:49,01,07,1, 11.9,1,1, 3.446, 10470.533, 426.621, 52879.072 25/01/15,09:13:49,02,07,1, 11.9,1,1, 3.446, 10470.542, 426.611, 52879.023 25/01/15,09:13:49,03,07,1, 11.9,1,1, 3.446, 10470.489, 426.623, 52879.056 25/01/15,09:13:49,04,07,1, 11.9,1,1, 3.446, 10470.515, 426.613, 52879.108 25/01/15,09:13:49,05,07,1, 11.9,1,1, 3.446, 10470.471, 426.610, 52879.146 25/01/15,09:13:49,06,07,1, 11.9,1,1, 3.446, 10470.492, 426.598, 52879.082 25/01/15,09:13:49,07,07,1, 11.9,1,1, 3.446, 10470.487, 426.629, 52879.136 25/01/15,09:13:49,08,07,1, 11.9,1,1, 3.446, 10470.449, 426.630, 52879.087 25/01/15,09:13:49,09,07,1, 11.9,1,1, 3.446, 10470.430, 426.629, 52879.063 25/01/15,09:13:49,10,07,1, 11.9,1,1, 3.446, 10470.447, 426.630, 52878.968 25/01/15,09:13:49,11,07,1, 11.9,1,1, 3.446, 10470.417, 426.611, 52878.966 25/01/15,09:13:49,12,07,1, 11.9,1,1, 3.446, 10470.402, 426.625, 52878.969 25/01/15,09:13:49,13,07,1, 11.9,1,1, 3.446, 10470.411, 426.630, 52879.060 25/01/15,09:13:49,14,07,1, 11.9,1,1, 3.446, 10470.413, 426.653, 52879.135 25/01/15,09:13:49,15,07,1, 11.9,1,1, 3.446, 10470.391, 426.638, 52879.092 25/01/15,09:13:49,16,07,1, 11.9,1,1, 3.446, 10470.386, 426.639, 52879.085 25/01/15,09:13:49,17,07,1, 11.9,1,1, 3.446, 10470.356, 426.666, 52878.986 25/01/15,09:13:49,18,07,1, 11.9,1,1, 3.446, 10470.339, 426.639, 52878.955 25/01/15,09:13:49,19,07,1, 11.9,1,1, 3.446, 10470.352, 426.650, 52878.961 25/01/15,09:13:50,00,06,1, 11.9,1,1, 3.444, 10470.350, 426.650, 52878.961 25/01/15,09:13:50,01,06,1, 11.9,1,1, 3.444, 10470.309, 426.671, 52879.015 25/01/15,09:13:50,02,06,1, 11.9,1,1, 3.444, 10470.330, 426.678, 52879.077 25/01/15,09:13:50,03,06,1, 11.9,1,1, 3.444, 10470.324, 426.679, 52879.117 25/01/15,09:13:50,04,06,1, 11.9,1,1, 3.444, 10470.296, 426.690, 52879.004 25/01/15,09:13:50,05,06,1, 11.9,1,1, 3.444, 10470.300, 426.687, 52879.012 25/01/15,09:13:50,06,06,1, 11.9,1,1, 3.444, 10470.293, 426.694, 52879.023 25/01/15,09:13:50,07,06,1, 11.9,1,1, 3.444, 10470.302, 426.673, 52878.969 25/01/15,09:13:50,08,06,1, 11.9,1,1, 3.444, 10470.281, 426.703, 52879.021 25/01/15,09:13:50,09,06,1, 11.9,1,1, 3.444, 10470.280, 426.693, 52878.980 25/01/15,09:13:50,10,06,1, 11.9,1,1, 3.444, 10470.264, 426.704, 52878.973 25/01/15,09:13:50,11,06,1, 11.9,1,1, 3.444, 10470.274, 426.724, 52879.026 25/01/15,09:13:50,12,06,1, 11.9,1,1, 3.444, 10470.263, 426.727, 52878.996 25/01/15,09:13:50,13,06,1, 11.9,1,1, 3.444, 10470.251, 426.694, 52878.980 25/01/15,09:13:50,14,06,1, 11.9,1,1, 3.444, 10470.247, 426.737, 52879.011 25/01/15,09:13:50,15,06,1, 11.9,1,1, 3.444, 10470.281, 426.726, 52878.974 25/01/15,09:13:50,16,06,1, 11.9,1,1, 3.444, 10470.253, 426.697, 52878.884 25/01/15,09:13:50,17,06,1, 11.9,1,1, 3.444, 10470.259, 426.731, 52878.922 25/01/15,09:13:50,18,06,1, 11.9,1,1, 3.444, 10470.252, 426.746, 52878.926 25/01/15,09:13:50,19,06,1, 11.9,1,1, 3.444, 10470.224, 426.738, 52878.974 25/01/15,09:13:51,00,06,1, 11.9,1,1, 3.450, 10470.216, 426.738, 52878.974 25/01/15,09:13:51,01,06,1, 11.9,1,1, 3.450, 10470.244, 426.748, 52878.990 25/01/15,09:13:51,02,06,1, 11.9,1,1, 3.450, 10470.222, 426.775, 52878.957 25/01/15,09:13:51,03,06,1, 11.9,1,1, 3.450, 10470.260, 426.778, 52878.977 25/01/15,09:13:51,04,06,1, 11.9,1,1, 3.450, 10470.247, 426.762, 52878.878 25/01/15,09:13:51,05,06,1, 11.9,1,1, 3.450, 10470.264, 426.740, 52878.941 25/01/15,09:13:51,06,06,1, 11.9,1,1, 3.450, 10470.236, 426.755, 52878.991 25/01/15,09:13:51,07,06,1, 11.9,1,1, 3.450, 10470.243, 426.758, 52879.059 25/01/15,09:13:51,08,06,1, 11.9,1,1, 3.450, 10470.255, 426.787, 52879.065 25/01/15,09:13:51,09,06,1, 11.9,1,1, 3.450, 10470.256, 426.771, 52879.009 25/01/15,09:13:51,10,06,1, 11.9,1,1, 3.450, 10470.266, 426.753, 52878.959 25/01/15,09:13:51,11,06,1, 11.9,1,1, 3.450, 10470.256, 426.780, 52878.957 25/01/15,09:13:51,12,06,1, 11.9,1,1, 3.450, 10470.282, 426.812, 52878.916 25/01/15,09:13:51,13,06,1, 11.9,1,1, 3.450, 10470.254, 426.804, 52878.909 25/01/15,09:13:51,14,06,1, 11.9,1,1, 3.450, 10470.287, 426.817, 52878.934 25/01/15,09:13:51,15,06,1, 11.9,1,1, 3.450, 10470.241, 426.803, 52878.910 25/01/15,09:13:51,16,06,1, 11.9,1,1, 3.450, 10470.257, 426.803, 52878.915 25/01/15,09:13:51,17,06,1, 11.9,1,1, 3.450, 10470.277, 426.835, 52879.054 25/01/15,09:13:51,18,06,1, 11.9,1,1, 3.450, 10470.270, 426.800, 52878.970 25/01/15,09:13:51,19,06,1, 11.9,1,1, 3.450, 10470.248, 426.843, 52878.971 25/01/15,09:13:52,00,07,1, 11.9,1,1, 3.446, 10470.241, 426.843, 52878.971 25/01/15,09:13:52,01,07,1, 11.9,1,1, 3.446, 10470.254, 426.831, 52878.916 25/01/15,09:13:52,02,07,1, 11.9,1,1, 3.446, 10470.262, 426.865, 52878.893 25/01/15,09:13:52,03,07,1, 11.9,1,1, 3.446, 10470.280, 426.863, 52878.838 25/01/15,09:13:52,04,07,1, 11.9,1,1, 3.446, 10470.268, 426.849, 52878.948 25/01/15,09:13:52,05,07,1, 11.9,1,1, 3.446, 10470.266, 426.883, 52878.976 25/01/15,09:13:52,06,07,1, 11.9,1,1, 3.446, 10470.256, 426.887, 52879.017 25/01/15,09:13:52,07,07,1, 11.9,1,1, 3.446, 10470.247, 426.878, 52879.014 25/01/15,09:13:52,08,07,1, 11.9,1,1, 3.446, 10470.283, 426.879, 52878.857 25/01/15,09:13:52,09,07,1, 11.9,1,1, 3.446, 10470.288, 426.889, 52878.879 25/01/15,09:13:52,10,07,1, 11.9,1,1, 3.446, 10470.277, 426.900, 52878.925 25/01/15,09:13:52,11,07,1, 11.9,1,1, 3.446, 10470.291, 426.908, 52878.948 25/01/15,09:13:52,12,07,1, 11.9,1,1, 3.446, 10470.269, 426.944, 52878.977 25/01/15,09:13:52,13,07,1, 11.9,1,1, 3.446, 10470.256, 426.938, 52878.956 25/01/15,09:13:52,14,07,1, 11.9,1,1, 3.446, 10470.276, 426.936, 52878.922 25/01/15,09:13:52,15,07,1, 11.9,1,1, 3.446, 10470.279, 426.919, 52878.843 25/01/15,09:13:52,16,07,1, 11.9,1,1, 3.446, 10470.282, 426.925, 52878.909 25/01/15,09:13:52,17,07,1, 11.9,1,1, 3.446, 10470.265, 426.930, 52878.929 25/01/15,09:13:52,18,07,1, 11.9,1,1, 3.446, 10470.265, 426.953, 52878.949 25/01/15,09:13:52,19,07,1, 11.9,1,1, 3.446, 10470.287, 426.950, 52878.969 25/01/15,09:13:53,00,08,1, 12.0,1,1, 3.447, 10470.283, 426.950, 52878.969 25/01/15,09:13:53,01,08,1, 12.0,1,1, 3.447, 10470.265, 426.949, 52878.934 25/01/15,09:13:53,02,08,1, 12.0,1,1, 3.447, 10470.306, 426.951, 52878.952 25/01/15,09:13:53,03,08,1, 12.0,1,1, 3.447, 10470.292, 426.962, 52878.929 25/01/15,09:13:53,04,08,1, 12.0,1,1, 3.447, 10470.302, 426.951, 52878.964 25/01/15,09:13:53,05,08,1, 12.0,1,1, 3.447, 10470.297, 426.969, 52878.905 25/01/15,09:13:53,06,08,1, 12.0,1,1, 3.447, 10470.276, 426.960, 52878.960 25/01/15,09:13:53,07,08,1, 12.0,1,1, 3.447, 10470.307, 426.978, 52878.857 25/01/15,09:13:53,08,08,1, 12.0,1,1, 3.447, 10470.328, 426.995, 52878.878 25/01/15,09:13:53,09,08,1, 12.0,1,1, 3.447, 10470.311, 426.977, 52878.896 25/01/15,09:13:53,10,08,1, 12.0,1,1, 3.447, 10470.320, 426.995, 52878.912 25/01/15,09:13:53,11,08,1, 12.0,1,1, 3.447, 10470.304, 426.995, 52878.954 25/01/15,09:13:53,12,08,1, 12.0,1,1, 3.447, 10470.299, 427.014, 52878.910 25/01/15,09:13:53,13,08,1, 12.0,1,1, 3.447, 10470.306, 427.040, 52878.982 25/01/15,09:13:53,14,08,1, 12.0,1,1, 3.447, 10470.322, 427.011, 52878.911 25/01/15,09:13:53,15,08,1, 12.0,1,1, 3.447, 10470.333, 426.990, 52878.777 25/01/15,09:13:53,16,08,1, 12.0,1,1, 3.447, 10470.345, 427.027, 52878.842 25/01/15,09:13:53,17,08,1, 12.0,1,1, 3.447, 10470.321, 427.036, 52878.847 25/01/15,09:13:53,18,08,1, 12.0,1,1, 3.447, 10470.336, 427.027, 52878.884 25/01/15,09:13:53,19,08,1, 12.0,1,1, 3.447, 10470.329, 427.067, 52878.925 25/01/15,09:13:54,00,08,1, 11.9,1,1, 3.440, 10470.325, 427.067, 52878.925 25/01/15,09:13:54,01,08,1, 11.9,1,1, 3.440, 10470.302, 427.061, 52878.913 25/01/15,09:13:54,02,08,1, 11.9,1,1, 3.440, 10470.329, 427.080, 52878.926 25/01/15,09:13:54,03,08,1, 11.9,1,1, 3.440, 10470.316, 427.095, 52878.931 25/01/15,09:13:54,04,08,1, 11.9,1,1, 3.440, 10470.327, 427.101, 52878.885 25/01/15,09:13:54,05,08,1, 11.9,1,1, 3.440, 10470.323, 427.116, 52878.869 25/01/15,09:13:54,06,08,1, 11.9,1,1, 3.440, 10470.321, 427.094, 52878.765 25/01/15,09:13:54,07,08,1, 11.9,1,1, 3.440, 10470.333, 427.102, 52878.813 25/01/15,09:13:54,08,08,1, 11.9,1,1, 3.440, 10470.353, 427.128, 52878.938 25/01/15,09:13:54,09,08,1, 11.9,1,1, 3.440, 10470.347, 427.147, 52879.179 25/01/15,09:13:54,10,08,1, 11.9,1,1, 3.440, 10470.367, 427.149, 52878.866 25/01/15,09:13:54,11,08,1, 11.9,1,1, 3.440, 10470.370, 427.138, 52878.923 25/01/15,09:13:54,12,08,1, 11.9,1,1, 3.440, 10470.370, 427.139, 52878.817 25/01/15,09:13:54,13,08,1, 11.9,1,1, 3.440, 10470.367, 427.155, 52878.807 25/01/15,09:13:54,14,08,1, 11.9,1,1, 3.440, 10470.378, 427.178, 52878.831 25/01/15,09:13:54,15,08,1, 11.9,1,1, 3.440, 10470.329, 427.175, 52878.926 25/01/15,09:13:54,16,08,1, 11.9,1,1, 3.440, 10470.380, 427.184, 52878.819 25/01/15,09:13:54,17,08,1, 11.9,1,1, 3.440, 10470.357, 427.182, 52878.858 25/01/15,09:13:54,18,08,1, 11.9,1,1, 3.440, 10470.348, 427.207, 52878.923 25/01/15,09:13:54,19,08,1, 11.9,1,1, 3.440, 10470.349, 427.213, 52878.897 25/01/15,09:13:55,00,08,1, 11.9,1,1, 3.444, 10470.341, 427.213, 52878.897 25/01/15,09:13:55,01,08,1, 11.9,1,1, 3.444, 10470.362, 427.218, 52878.863 25/01/15,09:13:55,02,08,1, 11.9,1,1, 3.444, 10470.401, 427.213, 52878.635 25/01/15,09:13:55,03,08,1, 11.9,1,1, 3.444, 10470.366, 427.248, 52878.826 25/01/15,09:13:55,04,08,1, 11.9,1,1, 3.444, 10470.343, 427.268, 52878.812 25/01/15,09:13:55,05,08,1, 11.9,1,1, 3.444, 10470.346, 427.257, 52878.840 25/01/15,09:13:55,06,08,1, 11.9,1,1, 3.444, 10470.369, 427.272, 52878.902 25/01/15,09:13:55,07,08,1, 11.9,1,1, 3.444, 10470.357, 427.291, 52878.829 25/01/15,09:13:55,08,08,1, 11.9,1,1, 3.444, 10470.375, 427.260, 52878.934 25/01/15,09:13:55,09,08,1, 11.9,1,1, 3.444, 10470.346, 427.312, 52878.865 25/01/15,09:13:55,10,08,1, 11.9,1,1, 3.444, 10470.366, 427.307, 52878.848 25/01/15,09:13:55,11,08,1, 11.9,1,1, 3.444, 10470.351, 427.317, 52878.849 25/01/15,09:13:55,12,08,1, 11.9,1,1, 3.444, 10470.346, 427.311, 52878.823 25/01/15,09:13:55,13,08,1, 11.9,1,1, 3.444, 10470.352, 427.336, 52878.844 25/01/15,09:13:55,14,08,1, 11.9,1,1, 3.444, 10470.343, 427.344, 52878.965 25/01/15,09:13:55,15,08,1, 11.9,1,1, 3.444, 10470.336, 427.359, 52878.950 25/01/15,09:13:55,16,08,1, 11.9,1,1, 3.444, 10470.352, 427.394, 52878.977 25/01/15,09:13:55,17,08,1, 11.9,1,1, 3.444, 10470.347, 427.412, 52878.912 25/01/15,09:13:55,18,08,1, 11.9,1,1, 3.444, 10470.332, 427.389, 52878.824 25/01/15,09:13:55,19,08,1, 11.9,1,1, 3.444, 10470.371, 427.420, 52878.790 25/01/15,09:13:56,00,09,1, 11.9,1,1, 3.447, 10470.366, 427.420, 52878.790 25/01/15,09:13:56,01,09,1, 11.9,1,1, 3.447, 10470.328, 427.446, 52878.857 25/01/15,09:13:56,02,09,1, 11.9,1,1, 3.447, 10470.347, 427.453, 52878.897 25/01/15,09:13:56,03,09,1, 11.9,1,1, 3.447, 10470.332, 427.501, 52879.023 25/01/15,09:13:56,04,09,1, 11.9,1,1, 3.447, 10470.308, 427.496, 52878.995 25/01/15,09:13:56,05,09,1, 11.9,1,1, 3.447, 10470.331, 427.497, 52878.880 25/01/15,09:13:56,06,09,1, 11.9,1,1, 3.447, 10470.318, 427.517, 52878.898 25/01/15,09:13:56,07,09,1, 11.9,1,1, 3.447, 10470.321, 427.519, 52878.862 25/01/15,09:13:56,08,09,1, 11.9,1,1, 3.447, 10470.326, 427.551, 52878.806 25/01/15,09:13:56,09,09,1, 11.9,1,1, 3.447, 10470.327, 427.546, 52878.918 25/01/15,09:13:56,10,09,1, 11.9,1,1, 3.447, 10470.322, 427.576, 52878.842 25/01/15,09:13:56,11,09,1, 11.9,1,1, 3.447, 10470.312, 427.583, 52878.860 25/01/15,09:13:56,12,09,1, 11.9,1,1, 3.447, 10470.324, 427.585, 52878.960 25/01/15,09:13:56,13,09,1, 11.9,1,1, 3.447, 10470.302, 427.629, 52879.006 25/01/15,09:13:56,14,09,1, 11.9,1,1, 3.447, 10470.338, 427.628, 52879.023 25/01/15,09:13:56,15,09,1, 11.9,1,1, 3.447, 10470.298, 427.647, 52878.942 25/01/15,09:13:56,16,09,1, 11.9,1,1, 3.447, 10470.321, 427.667, 52878.932 25/01/15,09:13:56,17,09,1, 11.9,1,1, 3.447, 10470.349, 427.640, 52878.872 25/01/15,09:13:56,18,09,1, 11.9,1,1, 3.447, 10470.328, 427.678, 52878.862 25/01/15,09:13:56,19,09,1, 11.9,1,1, 3.447, 10470.329, 427.683, 52878.927 25/01/15,09:13:57,00,08,1, 12.0,1,1, 3.445, 10470.325, 427.683, 52878.927 25/01/15,09:13:57,01,08,1, 12.0,1,1, 3.445, 10470.308, 427.719, 52878.998 25/01/15,09:13:57,02,08,1, 12.0,1,1, 3.445, 10470.351, 427.746, 52879.044 25/01/15,09:13:57,03,08,1, 12.0,1,1, 3.445, 10470.340, 427.755, 52879.018 25/01/15,09:13:57,04,08,1, 12.0,1,1, 3.445, 10470.358, 427.751, 52878.984 25/01/15,09:13:57,05,08,1, 12.0,1,1, 3.445, 10470.356, 427.768, 52878.986 25/01/15,09:13:57,06,08,1, 12.0,1,1, 3.445, 10470.381, 427.800, 52879.031 25/01/15,09:13:57,07,08,1, 12.0,1,1, 3.445, 10470.375, 427.780, 52879.015 25/01/15,09:13:57,08,08,1, 12.0,1,1, 3.445, 10470.369, 427.782, 52878.980 25/01/15,09:13:57,09,08,1, 12.0,1,1, 3.445, 10470.388, 427.820, 52879.028 25/01/15,09:13:57,10,08,1, 12.0,1,1, 3.445, 10470.372, 427.813, 52878.906 25/01/15,09:13:57,11,08,1, 12.0,1,1, 3.445, 10470.385, 427.844, 52879.042 25/01/15,09:13:57,12,08,1, 12.0,1,1, 3.445, 10470.369, 427.826, 52878.969 25/01/15,09:13:57,13,08,1, 12.0,1,1, 3.445, 10470.374, 427.851, 52879.009 25/01/15,09:13:57,14,08,1, 12.0,1,1, 3.445, 10470.394, 427.855, 52878.971 25/01/15,09:13:57,15,08,1, 12.0,1,1, 3.445, 10470.392, 427.848, 52878.989 25/01/15,09:13:57,16,08,1, 12.0,1,1, 3.445, 10470.410, 427.871, 52878.929 25/01/15,09:13:57,17,08,1, 12.0,1,1, 3.445, 10470.381, 427.853, 52878.987 25/01/15,09:13:57,18,08,1, 12.0,1,1, 3.445, 10470.408, 427.876, 52878.973 25/01/15,09:13:57,19,08,1, 12.0,1,1, 3.445, 10470.401, 427.912, 52879.036 25/01/15,09:13:58,00,09,1, 12.0,1,1, 3.439, 10470.400, 427.912, 52879.036 25/01/15,09:13:58,01,09,1, 12.0,1,1, 3.439, 10470.452, 427.931, 52879.053 25/01/15,09:13:58,02,09,1, 12.0,1,1, 3.439, 10470.420, 427.920, 52878.995 25/01/15,09:13:58,03,09,1, 12.0,1,1, 3.439, 10470.443, 427.925, 52878.897 25/01/15,09:13:58,04,09,1, 12.0,1,1, 3.439, 10470.451, 427.947, 52878.973 25/01/15,09:13:58,05,09,1, 12.0,1,1, 3.439, 10470.445, 427.945, 52879.070 25/01/15,09:13:58,06,09,1, 12.0,1,1, 3.439, 10470.465, 427.950, 52879.051 25/01/15,09:13:58,07,09,1, 12.0,1,1, 3.439, 10470.430, 427.976, 52878.972 25/01/15,09:13:58,08,09,1, 12.0,1,1, 3.439, 10470.454, 427.974, 52878.979 25/01/15,09:13:58,09,09,1, 12.0,1,1, 3.439, 10470.467, 427.971, 52878.945 25/01/15,09:13:58,10,09,1, 12.0,1,1, 3.439, 10470.455, 428.000, 52878.960 25/01/15,09:13:58,11,09,1, 12.0,1,1, 3.439, 10470.464, 428.003, 52878.939 25/01/15,09:13:58,12,09,1, 12.0,1,1, 3.439, 10470.461, 428.003, 52878.945 25/01/15,09:13:58,13,09,1, 12.0,1,1, 3.439, 10470.486, 428.020, 52878.978 25/01/15,09:13:58,14,09,1, 12.0,1,1, 3.439, 10470.476, 428.020, 52878.950 25/01/15,09:13:58,15,09,1, 12.0,1,1, 3.439, 10470.494, 428.018, 52878.992 25/01/15,09:13:58,16,09,1, 12.0,1,1, 3.439, 10470.503, 428.044, 52879.040 25/01/15,09:13:58,17,09,1, 12.0,1,1, 3.439, 10470.523, 428.055, 52879.059 25/01/15,09:13:58,18,09,1, 12.0,1,1, 3.439, 10470.522, 428.054, 52878.962 25/01/15,09:13:58,19,09,1, 12.0,1,1, 3.439, 10470.497, 428.041, 52878.933 25/01/15,09:13:59,00,07,1, 11.9,1,1, 3.444, 10470.492, 428.041, 52878.933 25/01/15,09:13:59,01,07,1, 11.9,1,1, 3.444, 10470.556, 428.076, 52878.961 25/01/15,09:13:59,02,07,1, 11.9,1,1, 3.444, 10470.519, 428.077, 52879.010 25/01/15,09:13:59,03,07,1, 11.9,1,1, 3.444, 10470.541, 428.099, 52879.020 25/01/15,09:13:59,04,07,1, 11.9,1,1, 3.444, 10470.548, 428.108, 52879.034 25/01/15,09:13:59,05,07,1, 11.9,1,1, 3.444, 10470.555, 428.110, 52879.010 25/01/15,09:13:59,06,07,1, 11.9,1,1, 3.444, 10470.543, 428.136, 52879.066 25/01/15,09:13:59,07,07,1, 11.9,1,1, 3.444, 10470.533, 428.144, 52879.127 25/01/15,09:13:59,08,07,1, 11.9,1,1, 3.444, 10470.592, 428.115, 52878.972 25/01/15,09:13:59,09,07,1, 11.9,1,1, 3.444, 10470.611, 428.129, 52878.894 25/01/15,09:13:59,10,07,1, 11.9,1,1, 3.444, 10470.595, 428.154, 52879.014 25/01/15,09:13:59,11,07,1, 11.9,1,1, 3.444, 10470.608, 428.179, 52879.004 25/01/15,09:13:59,12,07,1, 11.9,1,1, 3.444, 10470.614, 428.186, 52878.999 25/01/15,09:13:59,13,07,1, 11.9,1,1, 3.444, 10470.611, 428.189, 52879.023 25/01/15,09:13:59,14,07,1, 11.9,1,1, 3.444, 10470.632, 428.199, 52879.043 25/01/15,09:13:59,15,07,1, 11.9,1,1, 3.444, 10470.652, 428.228, 52879.092 25/01/15,09:13:59,16,07,1, 11.9,1,1, 3.444, 10470.647, 428.214, 52878.969 25/01/15,09:13:59,17,07,1, 11.9,1,1, 3.444, 10470.659, 428.205, 52878.987 25/01/15,09:13:59,18,07,1, 11.9,1,1, 3.444, 10470.667, 428.238, 52878.996 25/01/15,09:13:59,19,07,1, 11.9,1,1, 3.444, 10470.688, 428.228, 52878.963 25/01/15,09:14:00,00,07,1, 11.8,1,1, 3.445, 10470.684, 428.228, 52878.963 25/01/15,09:14:00,01,07,1, 11.8,1,1, 3.445, 10470.691, 428.258, 52878.956 25/01/15,09:14:00,02,07,1, 11.8,1,1, 3.445, 10470.712, 428.249, 52878.894 25/01/15,09:14:00,03,07,1, 11.8,1,1, 3.445, 10470.714, 428.249, 52878.916 25/01/15,09:14:00,04,07,1, 11.8,1,1, 3.445, 10470.713, 428.255, 52878.953 25/01/15,09:14:00,05,07,1, 11.8,1,1, 3.445, 10470.757, 428.272, 52878.946 25/01/15,09:14:00,06,07,1, 11.8,1,1, 3.445, 10470.747, 428.253, 52878.949 25/01/15,09:14:00,07,07,1, 11.8,1,1, 3.445, 10470.739, 428.260, 52878.877 25/01/15,09:14:00,08,07,1, 11.8,1,1, 3.445, 10470.801, 428.261, 52878.914 25/01/15,09:14:00,09,07,1, 11.8,1,1, 3.445, 10470.775, 428.268, 52878.965 25/01/15,09:14:00,10,07,1, 11.8,1,1, 3.445, 10470.800, 428.285, 52878.911 25/01/15,09:14:00,11,07,1, 11.8,1,1, 3.445, 10470.797, 428.276, 52879.020 25/01/15,09:14:00,12,07,1, 11.8,1,1, 3.445, 10470.809, 428.294, 52878.956 25/01/15,09:14:00,13,07,1, 11.8,1,1, 3.445, 10470.841, 428.281, 52878.964 25/01/15,09:14:00,14,07,1, 11.8,1,1, 3.445, 10470.847, 428.304, 52878.850 25/01/15,09:14:00,15,07,1, 11.8,1,1, 3.445, 10470.855, 428.295, 52878.883 25/01/15,09:14:00,16,07,1, 11.8,1,1, 3.445, 10470.864, 428.310, 52878.929 25/01/15,09:14:00,17,07,1, 11.8,1,1, 3.445, 10470.864, 428.312, 52878.959 25/01/15,09:14:00,18,07,1, 11.8,1,1, 3.445, 10470.873, 428.324, 52878.967 25/01/15,09:14:00,19,07,1, 11.8,1,1, 3.445, 10470.881, 428.321, 52878.996 25/01/15,09:14:01,00,07,1, 11.9,1,1, 3.441, 10470.876, 428.321, 52878.996 25/01/15,09:14:01,01,07,1, 11.9,1,1, 3.441, 10470.898, 428.324, 52878.893 25/01/15,09:14:01,02,07,1, 11.9,1,1, 3.441, 10470.896, 428.331, 52878.881 25/01/15,09:14:01,03,07,1, 11.9,1,1, 3.441, 10470.905, 428.320, 52878.841 25/01/15,09:14:01,04,07,1, 11.9,1,1, 3.441, 10470.936, 428.335, 52879.052 25/01/15,09:14:01,05,07,1, 11.9,1,1, 3.441, 10470.940, 428.324, 52878.750 25/01/15,09:14:01,06,07,1, 11.9,1,1, 3.441, 10470.933, 428.343, 52878.834 25/01/15,09:14:01,07,07,1, 11.9,1,1, 3.441, 10470.931, 428.331, 52878.896 25/01/15,09:14:01,08,07,1, 11.9,1,1, 3.441, 10470.949, 428.317, 52878.949 25/01/15,09:14:01,09,07,1, 11.9,1,1, 3.441, 10470.960, 428.335, 52878.931 25/01/15,09:14:01,10,07,1, 11.9,1,1, 3.441, 10470.949, 428.327, 52878.925 25/01/15,09:14:01,11,07,1, 11.9,1,1, 3.441, 10470.975, 428.336, 52878.902 25/01/15,09:14:01,12,07,1, 11.9,1,1, 3.441, 10470.978, 428.325, 52878.847 25/01/15,09:14:01,13,07,1, 11.9,1,1, 3.441, 10470.979, 428.321, 52878.799 25/01/15,09:14:01,14,07,1, 11.9,1,1, 3.441, 10470.980, 428.316, 52878.811 25/01/15,09:14:01,15,07,1, 11.9,1,1, 3.441, 10470.994, 428.337, 52878.935 25/01/15,09:14:01,16,07,1, 11.9,1,1, 3.441, 10470.998, 428.312, 52878.937 25/01/15,09:14:01,17,07,1, 11.9,1,1, 3.441, 10471.027, 428.329, 52878.952 25/01/15,09:14:01,18,07,1, 11.9,1,1, 3.441, 10471.004, 428.335, 52878.968 25/01/15,09:14:01,19,07,1, 11.9,1,1, 3.441, 10471.036, 428.335, 52878.906 25/01/15,09:14:02,00,07,1, 11.9,1,1, 3.446, 10471.034, 428.335, 52878.906 25/01/15,09:14:02,01,07,1, 11.9,1,1, 3.446, 10471.062, 428.319, 52878.819 25/01/15,09:14:02,02,07,1, 11.9,1,1, 3.446, 10471.019, 428.363, 52878.853 25/01/15,09:14:02,03,07,1, 11.9,1,1, 3.446, 10471.060, 428.332, 52878.809 25/01/15,09:14:02,04,07,1, 11.9,1,1, 3.446, 10471.046, 428.301, 52878.877 25/01/15,09:14:02,05,07,1, 11.9,1,1, 3.446, 10471.052, 428.319, 52878.907 25/01/15,09:14:02,06,07,1, 11.9,1,1, 3.446, 10471.071, 428.317, 52878.898 25/01/15,09:14:02,07,07,1, 11.9,1,1, 3.446, 10471.062, 428.372, 52878.964 25/01/15,09:14:02,08,07,1, 11.9,1,1, 3.446, 10471.090, 428.331, 52878.924 25/01/15,09:14:02,09,07,1, 11.9,1,1, 3.446, 10471.073, 428.327, 52878.860 25/01/15,09:14:02,10,07,1, 11.9,1,1, 3.446, 10471.090, 428.330, 52878.813 25/01/15,09:14:02,11,07,1, 11.9,1,1, 3.446, 10471.087, 428.339, 52878.855 25/01/15,09:14:02,12,07,1, 11.9,1,1, 3.446, 10471.119, 428.352, 52878.880 25/01/15,09:14:02,13,07,1, 11.9,1,1, 3.446, 10471.123, 428.349, 52878.931 25/01/15,09:14:02,14,07,1, 11.9,1,1, 3.446, 10471.119, 428.331, 52878.965 25/01/15,09:14:02,15,07,1, 11.9,1,1, 3.446, 10471.122, 428.334, 52878.953 25/01/15,09:14:02,16,07,1, 11.9,1,1, 3.446, 10471.122, 428.320, 52878.912 25/01/15,09:14:02,17,07,1, 11.9,1,1, 3.446, 10471.119, 428.328, 52878.774 25/01/15,09:14:02,18,07,1, 11.9,1,1, 3.446, 10471.123, 428.310, 52878.861 25/01/15,09:14:02,19,07,1, 11.9,1,1, 3.446, 10471.118, 428.308, 52878.797 25/01/15,09:14:03,00,06,1, 11.9,1,1, 3.442, 10471.117, 428.308, 52878.797 25/01/15,09:14:03,01,06,1, 11.9,1,1, 3.442, 10471.144, 428.299, 52878.923 25/01/15,09:14:03,02,06,1, 11.9,1,1, 3.442, 10471.130, 428.296, 52878.886 25/01/15,09:14:03,03,06,1, 11.9,1,1, 3.442, 10471.137, 428.283, 52878.853 25/01/15,09:14:03,04,06,1, 11.9,1,1, 3.442, 10471.146, 428.276, 52878.797 25/01/15,09:14:03,05,06,1, 11.9,1,1, 3.442, 10471.141, 428.264, 52878.801 25/01/15,09:14:03,06,06,1, 11.9,1,1, 3.442, 10471.141, 428.282, 52878.806 25/01/15,09:14:03,07,06,1, 11.9,1,1, 3.442, 10471.158, 428.279, 52878.771 25/01/15,09:14:03,08,06,1, 11.9,1,1, 3.442, 10471.136, 428.250, 52878.779 25/01/15,09:14:03,09,06,1, 11.9,1,1, 3.442, 10471.161, 428.290, 52878.770 25/01/15,09:14:03,10,06,1, 11.9,1,1, 3.442, 10471.167, 428.256, 52878.836 25/01/15,09:14:03,11,06,1, 11.9,1,1, 3.442, 10471.159, 428.246, 52878.809 25/01/15,09:14:03,12,06,1, 11.9,1,1, 3.442, 10471.157, 428.272, 52878.832 25/01/15,09:14:03,13,06,1, 11.9,1,1, 3.442, 10471.168, 428.263, 52878.878 25/01/15,09:14:03,14,06,1, 11.9,1,1, 3.442, 10471.173, 428.253, 52878.762 25/01/15,09:14:03,15,06,1, 11.9,1,1, 3.442, 10471.159, 428.233, 52878.753 25/01/15,09:14:03,16,06,1, 11.9,1,1, 3.442, 10471.181, 428.225, 52878.660 25/01/15,09:14:03,17,06,1, 11.9,1,1, 3.442, 10471.177, 428.249, 52878.760 25/01/15,09:14:03,18,06,1, 11.9,1,1, 3.442, 10471.176, 428.218, 52878.792 25/01/15,09:14:03,19,06,1, 11.9,1,1, 3.442, 10471.175, 428.235, 52878.826 25/01/15,09:14:04,00,07,1, 11.8,1,1, 3.445, 10471.168, 428.235, 52878.826 25/01/15,09:14:04,01,07,1, 11.8,1,1, 3.445, 10471.178, 428.213, 52878.823 25/01/15,09:14:04,02,07,1, 11.8,1,1, 3.445, 10471.147, 428.204, 52878.755 25/01/15,09:14:04,03,07,1, 11.8,1,1, 3.445, 10471.151, 428.207, 52878.774 25/01/15,09:14:04,04,07,1, 11.8,1,1, 3.445, 10471.173, 428.173, 52878.714 25/01/15,09:14:04,05,07,1, 11.8,1,1, 3.445, 10471.209, 428.171, 52878.699 25/01/15,09:14:04,06,07,1, 11.8,1,1, 3.445, 10471.189, 428.186, 52878.727 25/01/15,09:14:04,07,07,1, 11.8,1,1, 3.445, 10471.195, 428.173, 52878.762 25/01/15,09:14:04,08,07,1, 11.8,1,1, 3.445, 10471.172, 428.178, 52878.773 25/01/15,09:14:04,09,07,1, 11.8,1,1, 3.445, 10471.181, 428.195, 52878.777 25/01/15,09:14:04,10,07,1, 11.8,1,1, 3.445, 10471.189, 428.163, 52878.742 25/01/15,09:14:04,11,07,1, 11.8,1,1, 3.445, 10471.182, 428.160, 52878.778 25/01/15,09:14:04,12,07,1, 11.8,1,1, 3.445, 10471.192, 428.154, 52878.687 25/01/15,09:14:04,13,07,1, 11.8,1,1, 3.445, 10471.212, 428.142, 52878.715 25/01/15,09:14:04,14,07,1, 11.8,1,1, 3.445, 10471.172, 428.141, 52878.646 25/01/15,09:14:04,15,07,1, 11.8,1,1, 3.445, 10471.202, 428.151, 52878.656 25/01/15,09:14:04,16,07,1, 11.8,1,1, 3.445, 10471.196, 428.125, 52878.648 25/01/15,09:14:04,17,07,1, 11.8,1,1, 3.445, 10471.195, 428.152, 52878.773 25/01/15,09:14:04,18,07,1, 11.8,1,1, 3.445, 10471.197, 428.130, 52878.767 25/01/15,09:14:04,19,07,1, 11.8,1,1, 3.445, 10471.189, 428.118, 52878.767 25/01/15,09:14:05,00,07,1, 12.0,1,1, 3.442, 10471.184, 428.118, 52878.767 25/01/15,09:14:05,01,07,1, 12.0,1,1, 3.442, 10471.170, 428.113, 52878.672 25/01/15,09:14:05,02,07,1, 12.0,1,1, 3.442, 10471.187, 428.102, 52878.657 25/01/15,09:14:05,03,07,1, 12.0,1,1, 3.442, 10471.191, 428.101, 52878.657 25/01/15,09:14:05,04,07,1, 12.0,1,1, 3.442, 10471.179, 428.107, 52878.751 25/01/15,09:14:05,05,07,1, 12.0,1,1, 3.442, 10471.178, 428.083, 52878.718 25/01/15,09:14:05,06,07,1, 12.0,1,1, 3.442, 10471.178, 428.092, 52878.741 25/01/15,09:14:05,07,07,1, 12.0,1,1, 3.442, 10471.170, 428.093, 52878.734 25/01/15,09:14:05,08,07,1, 12.0,1,1, 3.442, 10471.164, 428.090, 52878.620 25/01/15,09:14:05,09,07,1, 12.0,1,1, 3.442, 10471.169, 428.074, 52878.616 25/01/15,09:14:05,10,07,1, 12.0,1,1, 3.442, 10471.190, 428.077, 52878.647 25/01/15,09:14:05,11,07,1, 12.0,1,1, 3.442, 10471.179, 428.070, 52878.724 25/01/15,09:14:05,12,07,1, 12.0,1,1, 3.442, 10471.176, 428.100, 52878.739 25/01/15,09:14:05,13,07,1, 12.0,1,1, 3.442, 10471.169, 428.088, 52878.762 25/01/15,09:14:05,14,07,1, 12.0,1,1, 3.442, 10471.151, 428.109, 52878.680 25/01/15,09:14:05,15,07,1, 12.0,1,1, 3.442, 10471.181, 428.075, 52878.732 25/01/15,09:14:05,16,07,1, 12.0,1,1, 3.442, 10471.180, 428.071, 52878.659 25/01/15,09:14:05,17,07,1, 12.0,1,1, 3.442, 10471.177, 428.063, 52878.671 25/01/15,09:14:05,18,07,1, 12.0,1,1, 3.442, 10471.174, 428.100, 52878.665 25/01/15,09:14:05,19,07,1, 12.0,1,1, 3.442, 10471.189, 428.096, 52878.685 25/01/15,09:14:06,00,08,1, 11.9,1,1, 3.442, 10471.184, 428.096, 52878.685 25/01/15,09:14:06,01,08,1, 11.9,1,1, 3.442, 10471.147, 428.060, 52878.696 25/01/15,09:14:06,02,08,1, 11.9,1,1, 3.442, 10471.137, 428.064, 52878.733 25/01/15,09:14:06,03,08,1, 11.9,1,1, 3.442, 10471.169, 428.049, 52878.774 25/01/15,09:14:06,04,08,1, 11.9,1,1, 3.442, 10471.156, 428.057, 52878.746 25/01/15,09:14:06,05,08,1, 11.9,1,1, 3.442, 10471.139, 428.051, 52878.741 25/01/15,09:14:06,06,08,1, 11.9,1,1, 3.442, 10471.150, 428.049, 52878.667 25/01/15,09:14:06,07,08,1, 11.9,1,1, 3.442, 10471.122, 428.032, 52878.616 25/01/15,09:14:06,08,08,1, 11.9,1,1, 3.442, 10471.155, 428.036, 52878.588 25/01/15,09:14:06,09,08,1, 11.9,1,1, 3.442, 10471.141, 428.040, 52878.638 25/01/15,09:14:06,10,08,1, 11.9,1,1, 3.442, 10471.117, 428.044, 52878.708 25/01/15,09:14:06,11,08,1, 11.9,1,1, 3.442, 10471.104, 428.029, 52878.735 25/01/15,09:14:06,12,08,1, 11.9,1,1, 3.442, 10471.120, 428.036, 52878.758 25/01/15,09:14:06,13,08,1, 11.9,1,1, 3.442, 10471.114, 428.024, 52878.719 25/01/15,09:14:06,14,08,1, 11.9,1,1, 3.442, 10471.107, 428.006, 52878.682 25/01/15,09:14:06,15,08,1, 11.9,1,1, 3.442, 10471.072, 428.026, 52878.691 25/01/15,09:14:06,16,08,1, 11.9,1,1, 3.442, 10471.074, 428.003, 52878.655 25/01/15,09:14:06,17,08,1, 11.9,1,1, 3.442, 10471.106, 427.997, 52878.630 25/01/15,09:14:06,18,08,1, 11.9,1,1, 3.442, 10471.061, 427.992, 52878.635 25/01/15,09:14:06,19,08,1, 11.9,1,1, 3.442, 10471.055, 427.973, 52878.595 25/01/15,09:14:07,00,09,1, 11.9,1,1, 3.448, 10471.051, 427.973, 52878.595 25/01/15,09:14:07,01,09,1, 11.9,1,1, 3.448, 10471.065, 427.944, 52878.723 25/01/15,09:14:07,02,09,1, 11.9,1,1, 3.448, 10471.039, 427.986, 52878.735 25/01/15,09:14:07,03,09,1, 11.9,1,1, 3.448, 10471.038, 427.995, 52878.714 25/01/15,09:14:07,04,09,1, 11.9,1,1, 3.448, 10471.007, 427.995, 52878.683 25/01/15,09:14:07,05,09,1, 11.9,1,1, 3.448, 10471.022, 427.976, 52878.739 25/01/15,09:14:07,06,09,1, 11.9,1,1, 3.448, 10471.027, 427.951, 52878.655 25/01/15,09:14:07,07,09,1, 11.9,1,1, 3.448, 10471.028, 427.954, 52878.603 25/01/15,09:14:07,08,09,1, 11.9,1,1, 3.448, 10471.017, 427.953, 52878.662 25/01/15,09:14:07,09,09,1, 11.9,1,1, 3.448, 10470.986, 427.953, 52878.706 25/01/15,09:14:07,10,09,1, 11.9,1,1, 3.448, 10470.996, 427.943, 52878.712 25/01/15,09:14:07,11,09,1, 11.9,1,1, 3.448, 10470.971, 427.944, 52878.677 25/01/15,09:14:07,12,09,1, 11.9,1,1, 3.448, 10470.993, 427.885, 52878.607 25/01/15,09:14:07,13,09,1, 11.9,1,1, 3.448, 10470.968, 427.920, 52878.655 25/01/15,09:14:07,14,09,1, 11.9,1,1, 3.448, 10470.964, 427.927, 52878.633 25/01/15,09:14:07,15,09,1, 11.9,1,1, 3.448, 10470.953, 427.912, 52878.691 25/01/15,09:14:07,16,09,1, 11.9,1,1, 3.448, 10470.947, 427.894, 52878.676 25/01/15,09:14:07,17,09,1, 11.9,1,1, 3.448, 10470.917, 427.899, 52878.696 25/01/15,09:14:07,18,09,1, 11.9,1,1, 3.448, 10470.928, 427.877, 52878.667 25/01/15,09:14:07,19,09,1, 11.9,1,1, 3.448, 10470.927, 427.878, 52878.575 25/01/15,09:14:08,00,09,1, 11.9,1,1, 3.447, 10470.926, 427.878, 52878.575 25/01/15,09:14:08,01,09,1, 11.9,1,1, 3.447, 10470.910, 427.846, 52878.651 25/01/15,09:14:08,02,09,1, 11.9,1,1, 3.447, 10470.896, 427.826, 52878.587 25/01/15,09:14:08,03,09,1, 11.9,1,1, 3.447, 10470.878, 427.821, 52878.663 25/01/15,09:14:08,04,09,1, 11.9,1,1, 3.447, 10470.894, 427.826, 52878.627 25/01/15,09:14:08,05,09,1, 11.9,1,1, 3.447, 10470.901, 427.809, 52878.622 25/01/15,09:14:08,06,09,1, 11.9,1,1, 3.447, 10470.886, 427.808, 52878.623 25/01/15,09:14:08,07,09,1, 11.9,1,1, 3.447, 10470.882, 427.797, 52878.635 25/01/15,09:14:08,08,09,1, 11.9,1,1, 3.447, 10470.848, 427.805, 52878.709 25/01/15,09:14:08,09,09,1, 11.9,1,1, 3.447, 10470.867, 427.802, 52878.696 25/01/15,09:14:08,10,09,1, 11.9,1,1, 3.447, 10470.867, 427.804, 52878.632 25/01/15,09:14:08,11,09,1, 11.9,1,1, 3.447, 10470.861, 427.756, 52878.537 25/01/15,09:14:08,12,09,1, 11.9,1,1, 3.447, 10470.869, 427.776, 52878.583 25/01/15,09:14:08,13,09,1, 11.9,1,1, 3.447, 10470.862, 427.743, 52878.610 25/01/15,09:14:08,14,09,1, 11.9,1,1, 3.447, 10470.846, 427.777, 52878.680 25/01/15,09:14:08,15,09,1, 11.9,1,1, 3.447, 10470.846, 427.766, 52878.648 25/01/15,09:14:08,16,09,1, 11.9,1,1, 3.447, 10470.826, 427.734, 52878.724 25/01/15,09:14:08,17,09,1, 11.9,1,1, 3.447, 10470.829, 427.738, 52878.587 25/01/15,09:14:08,18,09,1, 11.9,1,1, 3.447, 10470.823, 427.708, 52878.580 25/01/15,09:14:08,19,09,1, 11.9,1,1, 3.447, 10470.806, 427.709, 52878.607 25/01/15,09:14:09,00,08,1, 12.0,1,1, 3.449, 10470.800, 427.709, 52878.607 25/01/15,09:14:09,01,08,1, 12.0,1,1, 3.449, 10470.800, 427.691, 52878.540 25/01/15,09:14:09,02,08,1, 12.0,1,1, 3.449, 10470.807, 427.697, 52878.630 25/01/15,09:14:09,03,08,1, 12.0,1,1, 3.449, 10470.786, 427.672, 52878.571 25/01/15,09:14:09,04,08,1, 12.0,1,1, 3.449, 10470.803, 427.675, 52878.642 25/01/15,09:14:09,05,08,1, 12.0,1,1, 3.449, 10470.786, 427.679, 52878.615 25/01/15,09:14:09,06,08,1, 12.0,1,1, 3.449, 10470.779, 427.638, 52878.604 25/01/15,09:14:09,07,08,1, 12.0,1,1, 3.449, 10470.795, 427.619, 52878.635 25/01/15,09:14:09,08,08,1, 12.0,1,1, 3.449, 10470.772, 427.627, 52878.598 25/01/15,09:14:09,09,08,1, 12.0,1,1, 3.449, 10470.782, 427.639, 52878.564 25/01/15,09:14:09,10,08,1, 12.0,1,1, 3.449, 10470.764, 427.601, 52878.520 25/01/15,09:14:09,11,08,1, 12.0,1,1, 3.449, 10470.777, 427.575, 52878.555 25/01/15,09:14:09,12,08,1, 12.0,1,1, 3.449, 10470.768, 427.582, 52878.598 25/01/15,09:14:09,13,08,1, 12.0,1,1, 3.449, 10470.789, 427.577, 52878.633 25/01/15,09:14:09,14,08,1, 12.0,1,1, 3.449, 10470.751, 427.585, 52878.608 25/01/15,09:14:09,15,08,1, 12.0,1,1, 3.449, 10470.766, 427.579, 52878.623 25/01/15,09:14:09,16,08,1, 12.0,1,1, 3.449, 10470.771, 427.548, 52878.552 25/01/15,09:14:09,17,08,1, 12.0,1,1, 3.449, 10470.749, 427.550, 52878.503 25/01/15,09:14:09,18,08,1, 12.0,1,1, 3.449, 10470.753, 427.517, 52878.547 25/01/15,09:14:09,19,08,1, 12.0,1,1, 3.449, 10470.775, 427.513, 52878.571 25/01/15,09:14:10,00,07,1, 11.9,1,1, 3.442, 10470.767, 427.513, 52878.571 25/01/15,09:14:10,01,07,1, 11.9,1,1, 3.442, 10470.738, 427.512, 52878.664 25/01/15,09:14:10,02,07,1, 11.9,1,1, 3.442, 10470.727, 427.483, 52878.580 25/01/15,09:14:10,03,07,1, 11.9,1,1, 3.442, 10470.750, 427.502, 52878.607 25/01/15,09:14:10,04,07,1, 11.9,1,1, 3.442, 10470.789, 427.469, 52878.369 25/01/15,09:14:10,05,07,1, 11.9,1,1, 3.442, 10470.793, 427.441, 52878.518 25/01/15,09:14:10,06,07,1, 11.9,1,1, 3.442, 10470.768, 427.470, 52878.447 25/01/15,09:14:10,07,07,1, 11.9,1,1, 3.442, 10470.777, 427.431, 52878.480 25/01/15,09:14:10,08,07,1, 11.9,1,1, 3.442, 10470.754, 427.474, 52878.560 25/01/15,09:14:10,09,07,1, 11.9,1,1, 3.442, 10470.743, 427.440, 52878.570 25/01/15,09:14:10,10,07,1, 11.9,1,1, 3.442, 10470.755, 427.424, 52878.575 25/01/15,09:14:10,11,07,1, 11.9,1,1, 3.442, 10470.753, 427.420, 52878.560 25/01/15,09:14:10,12,07,1, 11.9,1,1, 3.442, 10470.743, 427.395, 52878.486 25/01/15,09:14:10,13,07,1, 11.9,1,1, 3.442, 10470.753, 427.393, 52878.530 25/01/15,09:14:10,14,07,1, 11.9,1,1, 3.442, 10470.743, 427.404, 52878.499 25/01/15,09:14:10,15,07,1, 11.9,1,1, 3.442, 10470.791, 427.405, 52878.548 25/01/15,09:14:10,16,07,1, 11.9,1,1, 3.442, 10470.776, 427.365, 52878.519 25/01/15,09:14:10,17,07,1, 11.9,1,1, 3.442, 10470.770, 427.381, 52878.553 25/01/15,09:14:10,18,07,1, 11.9,1,1, 3.442, 10470.749, 427.360, 52878.616 25/01/15,09:14:10,19,07,1, 11.9,1,1, 3.442, 10470.754, 427.375, 52878.643 25/01/15,09:14:11,00,08,1, 11.9,1,1, 3.448, 10470.750, 427.375, 52878.643 25/01/15,09:14:11,01,08,1, 11.9,1,1, 3.448, 10470.782, 427.344, 52878.564 25/01/15,09:14:11,02,08,1, 11.9,1,1, 3.448, 10470.759, 427.339, 52878.503 25/01/15,09:14:11,03,08,1, 11.9,1,1, 3.448, 10470.794, 427.334, 52878.438 25/01/15,09:14:11,04,08,1, 11.9,1,1, 3.448, 10470.752, 427.320, 52878.469 25/01/15,09:14:11,05,08,1, 11.9,1,1, 3.448, 10470.784, 427.302, 52878.499 25/01/15,09:14:11,06,08,1, 11.9,1,1, 3.448, 10470.815, 427.285, 52878.493 25/01/15,09:14:11,07,08,1, 11.9,1,1, 3.448, 10470.791, 427.290, 52878.557 25/01/15,09:14:11,08,08,1, 11.9,1,1, 3.448, 10470.745, 427.271, 52878.602 25/01/15,09:14:11,09,08,1, 11.9,1,1, 3.448, 10470.761, 427.274, 52878.535 25/01/15,09:14:11,10,08,1, 11.9,1,1, 3.448, 10470.785, 427.251, 52878.534 25/01/15,09:14:11,11,08,1, 11.9,1,1, 3.448, 10470.809, 427.231, 52878.480 25/01/15,09:14:11,12,08,1, 11.9,1,1, 3.448, 10470.786, 427.227, 52878.423 25/01/15,09:14:11,13,08,1, 11.9,1,1, 3.448, 10470.809, 427.231, 52878.423 25/01/15,09:14:11,14,08,1, 11.9,1,1, 3.448, 10470.792, 427.228, 52878.517 25/01/15,09:14:11,15,08,1, 11.9,1,1, 3.448, 10470.818, 427.197, 52878.542 25/01/15,09:14:11,16,08,1, 11.9,1,1, 3.448, 10470.789, 427.237, 52878.636 25/01/15,09:14:11,17,08,1, 11.9,1,1, 3.448, 10470.795, 427.204, 52878.598 25/01/15,09:14:11,18,08,1, 11.9,1,1, 3.448, 10470.837, 427.181, 52878.457 25/01/15,09:14:11,19,08,1, 11.9,1,1, 3.448, 10470.841, 427.172, 52878.493 25/01/15,09:14:12,00,07,1, 11.9,1,1, 3.446, 10470.834, 427.172, 52878.493 25/01/15,09:14:12,01,07,1, 11.9,1,1, 3.446, 10470.805, 427.161, 52878.490 25/01/15,09:14:12,02,07,1, 11.9,1,1, 3.446, 10470.813, 427.143, 52878.393 25/01/15,09:14:12,03,07,1, 11.9,1,1, 3.446, 10470.817, 427.134, 52878.457 25/01/15,09:14:12,04,07,1, 11.9,1,1, 3.446, 10470.824, 427.114, 52878.529 25/01/15,09:14:12,05,07,1, 11.9,1,1, 3.446, 10470.822, 427.097, 52878.591 25/01/15,09:14:12,06,07,1, 11.9,1,1, 3.446, 10470.801, 427.090, 52878.585 25/01/15,09:14:12,07,07,1, 11.9,1,1, 3.446, 10470.828, 427.080, 52878.484 25/01/15,09:14:12,08,07,1, 11.9,1,1, 3.446, 10470.834, 427.059, 52878.482 25/01/15,09:14:12,09,07,1, 11.9,1,1, 3.446, 10470.843, 427.043, 52878.444 25/01/15,09:14:12,10,07,1, 11.9,1,1, 3.446, 10470.828, 427.040, 52878.413 25/01/15,09:14:12,11,07,1, 11.9,1,1, 3.446, 10470.824, 427.030, 52878.555 25/01/15,09:14:12,12,07,1, 11.9,1,1, 3.446, 10470.818, 427.020, 52878.481 25/01/15,09:14:12,13,07,1, 11.9,1,1, 3.446, 10470.823, 427.005, 52878.520 25/01/15,09:14:12,14,07,1, 11.9,1,1, 3.446, 10470.811, 426.990, 52878.369 25/01/15,09:14:12,15,07,1, 11.9,1,1, 3.446, 10470.849, 426.993, 52878.479 25/01/15,09:14:12,16,07,1, 11.9,1,1, 3.446, 10470.843, 426.952, 52878.425 25/01/15,09:14:12,17,07,1, 11.9,1,1, 3.446, 10470.807, 426.967, 52878.421 25/01/15,09:14:12,18,07,1, 11.9,1,1, 3.446, 10470.876, 426.924, 52878.393 25/01/15,09:14:12,19,07,1, 11.9,1,1, 3.446, 10470.828, 426.948, 52878.390 25/01/15,09:14:13,00,06,1, 11.9,1,1, 3.446, 10470.825, 426.948, 52878.390 25/01/15,09:14:13,01,06,1, 11.9,1,1, 3.446, 10470.791, 426.916, 52878.393 25/01/15,09:14:13,02,06,1, 11.9,1,1, 3.446, 10470.800, 426.886, 52878.491 25/01/15,09:14:13,03,06,1, 11.9,1,1, 3.446, 10470.805, 426.898, 52878.481 25/01/15,09:14:13,04,06,1, 11.9,1,1, 3.446, 10470.805, 426.900, 52878.489 25/01/15,09:14:13,05,06,1, 11.9,1,1, 3.446, 10470.789, 426.855, 52878.475 25/01/15,09:14:13,06,06,1, 11.9,1,1, 3.446, 10470.787, 426.841, 52878.398 25/01/15,09:14:13,07,06,1, 11.9,1,1, 3.446, 10470.764, 426.829, 52878.440 25/01/15,09:14:13,08,06,1, 11.9,1,1, 3.446, 10470.769, 426.831, 52878.443 25/01/15,09:14:13,09,06,1, 11.9,1,1, 3.446, 10470.764, 426.830, 52878.501 25/01/15,09:14:13,10,06,1, 11.9,1,1, 3.446, 10470.736, 426.813, 52878.581 25/01/15,09:14:13,11,06,1, 11.9,1,1, 3.446, 10470.733, 426.780, 52878.578 25/01/15,09:14:13,12,06,1, 11.9,1,1, 3.446, 10470.746, 426.772, 52878.526 25/01/15,09:14:13,13,06,1, 11.9,1,1, 3.446, 10470.745, 426.770, 52878.463 25/01/15,09:14:13,14,06,1, 11.9,1,1, 3.446, 10470.723, 426.761, 52878.418 25/01/15,09:14:13,15,06,1, 11.9,1,1, 3.446, 10470.726, 426.764, 52878.382 25/01/15,09:14:13,16,06,1, 11.9,1,1, 3.446, 10470.710, 426.733, 52878.401 25/01/15,09:14:13,17,06,1, 11.9,1,1, 3.446, 10470.709, 426.741, 52878.438 25/01/15,09:14:13,18,06,1, 11.9,1,1, 3.446, 10470.695, 426.723, 52878.462 25/01/15,09:14:13,19,06,1, 11.9,1,1, 3.446, 10470.699, 426.710, 52878.492 25/01/15,09:14:14,00,06,1, 11.9,1,1, 3.447, 10470.692, 426.710, 52878.492 25/01/15,09:14:14,01,06,1, 11.9,1,1, 3.447, 10470.705, 426.698, 52878.485 25/01/15,09:14:14,02,06,1, 11.9,1,1, 3.447, 10470.667, 426.674, 52878.448 25/01/15,09:14:14,03,06,1, 11.9,1,1, 3.447, 10470.673, 426.667, 52878.377 25/01/15,09:14:14,04,06,1, 11.9,1,1, 3.447, 10470.683, 426.668, 52878.443 25/01/15,09:14:14,05,06,1, 11.9,1,1, 3.447, 10470.669, 426.660, 52878.444 25/01/15,09:14:14,06,06,1, 11.9,1,1, 3.447, 10470.635, 426.622, 52878.383 25/01/15,09:14:14,07,06,1, 11.9,1,1, 3.447, 10470.638, 426.596, 52878.384 25/01/15,09:14:14,08,06,1, 11.9,1,1, 3.447, 10470.645, 426.638, 52878.487 25/01/15,09:14:14,09,06,1, 11.9,1,1, 3.447, 10470.640, 426.613, 52878.521 25/01/15,09:14:14,10,06,1, 11.9,1,1, 3.447, 10470.637, 426.600, 52878.462 25/01/15,09:14:14,11,06,1, 11.9,1,1, 3.447, 10470.638, 426.579, 52878.420 25/01/15,09:14:14,12,06,1, 11.9,1,1, 3.447, 10470.641, 426.569, 52878.400 25/01/15,09:14:14,13,06,1, 11.9,1,1, 3.447, 10470.623, 426.564, 52878.392 25/01/15,09:14:14,14,06,1, 11.9,1,1, 3.447, 10470.619, 426.552, 52878.358 25/01/15,09:14:14,15,06,1, 11.9,1,1, 3.447, 10470.609, 426.542, 52878.370 25/01/15,09:14:14,16,06,1, 11.9,1,1, 3.447, 10470.627, 426.514, 52878.397 25/01/15,09:14:14,17,06,1, 11.9,1,1, 3.447, 10470.617, 426.526, 52878.476 25/01/15,09:14:14,18,06,1, 11.9,1,1, 3.447, 10470.594, 426.517, 52878.444 25/01/15,09:14:14,19,06,1, 11.9,1,1, 3.447, 10470.622, 426.509, 52878.465 25/01/15,09:14:15,00,07,1, 11.9,1,1, 3.447, 10470.617, 426.509, 52878.465 25/01/15,09:14:15,01,07,1, 11.9,1,1, 3.447, 10470.595, 426.476, 52878.364 25/01/15,09:14:15,02,07,1, 11.9,1,1, 3.447, 10470.572, 426.455, 52878.405 25/01/15,09:14:15,03,07,1, 11.9,1,1, 3.447, 10470.568, 426.461, 52878.403 25/01/15,09:14:15,04,07,1, 11.9,1,1, 3.447, 10470.555, 426.441, 52878.453 25/01/15,09:14:15,05,07,1, 11.9,1,1, 3.447, 10470.559, 426.462, 52878.428 25/01/15,09:14:15,06,07,1, 11.9,1,1, 3.447, 10470.563, 426.466, 52878.391 25/01/15,09:14:15,07,07,1, 11.9,1,1, 3.447, 10470.552, 426.451, 52878.409 25/01/15,09:14:15,08,07,1, 11.9,1,1, 3.447, 10470.539, 426.446, 52878.428 25/01/15,09:14:15,09,07,1, 11.9,1,1, 3.447, 10470.549, 426.419, 52878.380 25/01/15,09:14:15,10,07,1, 11.9,1,1, 3.447, 10470.541, 426.416, 52878.291 25/01/15,09:14:15,11,07,1, 11.9,1,1, 3.447, 10470.547, 426.429, 52878.340 25/01/15,09:14:15,12,07,1, 11.9,1,1, 3.447, 10470.549, 426.405, 52878.332 25/01/15,09:14:15,13,07,1, 11.9,1,1, 3.447, 10470.540, 426.396, 52878.347 25/01/15,09:14:15,14,07,1, 11.9,1,1, 3.447, 10470.528, 426.409, 52878.430 25/01/15,09:14:15,15,07,1, 11.9,1,1, 3.447, 10470.538, 426.414, 52878.418 25/01/15,09:14:15,16,07,1, 11.9,1,1, 3.447, 10470.560, 426.402, 52878.359 25/01/15,09:14:15,17,07,1, 11.9,1,1, 3.447, 10470.559, 426.407, 52878.378 25/01/15,09:14:15,18,07,1, 11.9,1,1, 3.447, 10470.537, 426.386, 52878.321 25/01/15,09:14:15,19,07,1, 11.9,1,1, 3.447, 10470.547, 426.393, 52878.269 25/01/15,09:14:16,00,08,1, 11.9,1,1, 3.446, 10470.542, 426.393, 52878.269 25/01/15,09:14:16,01,08,1, 11.9,1,1, 3.446, 10470.545, 426.385, 52878.330 25/01/15,09:14:16,02,08,1, 11.9,1,1, 3.446, 10470.564, 426.395, 52878.385 25/01/15,09:14:16,03,08,1, 11.9,1,1, 3.446, 10470.554, 426.390, 52878.470 25/01/15,09:14:16,04,08,1, 11.9,1,1, 3.446, 10470.540, 426.365, 52878.414 25/01/15,09:14:16,05,08,1, 11.9,1,1, 3.446, 10470.574, 426.370, 52878.304 25/01/15,09:14:16,06,08,1, 11.9,1,1, 3.446, 10470.553, 426.353, 52878.378 25/01/15,09:14:16,07,08,1, 11.9,1,1, 3.446, 10470.547, 426.340, 52878.281 25/01/15,09:14:16,08,08,1, 11.9,1,1, 3.446, 10470.556, 426.348, 52878.305 25/01/15,09:14:16,09,08,1, 11.9,1,1, 3.446, 10470.568, 426.365, 52878.306 25/01/15,09:14:16,10,08,1, 11.9,1,1, 3.446, 10470.548, 426.357, 52878.261 25/01/15,09:14:16,11,08,1, 11.9,1,1, 3.446, 10470.545, 426.348, 52878.345 25/01/15,09:14:16,12,08,1, 11.9,1,1, 3.446, 10470.553, 426.338, 52878.385 25/01/15,09:14:16,13,08,1, 11.9,1,1, 3.446, 10470.551, 426.361, 52878.374 25/01/15,09:14:16,14,08,1, 11.9,1,1, 3.446, 10470.550, 426.348, 52878.420 25/01/15,09:14:16,15,08,1, 11.9,1,1, 3.446, 10470.558, 426.330, 52878.305 25/01/15,09:14:16,16,08,1, 11.9,1,1, 3.446, 10470.560, 426.324, 52878.333 25/01/15,09:14:16,17,08,1, 11.9,1,1, 3.446, 10470.567, 426.342, 52878.279 25/01/15,09:14:16,18,08,1, 11.9,1,1, 3.446, 10470.562, 426.317, 52878.300 25/01/15,09:14:16,19,08,1, 11.9,1,1, 3.446, 10470.562, 426.313, 52878.295 25/01/15,09:14:17,00,07,1, 11.9,1,1, 3.446, 10470.558, 426.313, 52878.295 25/01/15,09:14:17,01,07,1, 11.9,1,1, 3.446, 10470.569, 426.300, 52878.308 25/01/15,09:14:17,02,07,1, 11.9,1,1, 3.446, 10470.578, 426.321, 52878.372 25/01/15,09:14:17,03,07,1, 11.9,1,1, 3.446, 10470.577, 426.288, 52878.272 25/01/15,09:14:17,04,07,1, 11.9,1,1, 3.446, 10470.581, 426.263, 52878.265 25/01/15,09:14:17,05,07,1, 11.9,1,1, 3.446, 10470.575, 426.287, 52878.330 25/01/15,09:14:17,06,07,1, 11.9,1,1, 3.446, 10470.559, 426.291, 52878.352 25/01/15,09:14:17,07,07,1, 11.9,1,1, 3.446, 10470.554, 426.285, 52878.331 25/01/15,09:14:17,08,07,1, 11.9,1,1, 3.446, 10470.562, 426.274, 52878.293 25/01/15,09:14:17,09,07,1, 11.9,1,1, 3.446, 10470.534, 426.254, 52878.322 25/01/15,09:14:17,10,07,1, 11.9,1,1, 3.446, 10470.564, 426.267, 52878.291 25/01/15,09:14:17,11,07,1, 11.9,1,1, 3.446, 10470.579, 426.264, 52878.365 25/01/15,09:14:17,12,07,1, 11.9,1,1, 3.446, 10470.556, 426.238, 52878.330 25/01/15,09:14:17,13,07,1, 11.9,1,1, 3.446, 10470.542, 426.218, 52878.262 25/01/15,09:14:17,14,07,1, 11.9,1,1, 3.446, 10470.539, 426.244, 52878.215 25/01/15,09:14:17,15,07,1, 11.9,1,1, 3.446, 10470.557, 426.226, 52878.291 25/01/15,09:14:17,16,07,1, 11.9,1,1, 3.446, 10470.569, 426.226, 52878.245 25/01/15,09:14:17,17,07,1, 11.9,1,1, 3.446, 10470.529, 426.207, 52878.261 25/01/15,09:14:17,18,07,1, 11.9,1,1, 3.446, 10470.541, 426.228, 52878.349 25/01/15,09:14:17,19,07,1, 11.9,1,1, 3.446, 10470.556, 426.196, 52878.335 25/01/15,09:14:18,00,08,1, 12.0,1,1, 3.447, 10470.550, 426.196, 52878.335 25/01/15,09:14:18,01,08,1, 12.0,1,1, 3.447, 10470.553, 426.190, 52878.230 25/01/15,09:14:18,02,08,1, 12.0,1,1, 3.447, 10470.556, 426.181, 52878.157 25/01/15,09:14:18,03,08,1, 12.0,1,1, 3.447, 10470.531, 426.184, 52878.169 25/01/15,09:14:18,04,08,1, 12.0,1,1, 3.447, 10470.541, 426.185, 52878.183 25/01/15,09:14:18,05,08,1, 12.0,1,1, 3.447, 10470.553, 426.131, 52878.235 25/01/15,09:14:18,06,08,1, 12.0,1,1, 3.447, 10470.518, 426.171, 52878.346 25/01/15,09:14:18,07,08,1, 12.0,1,1, 3.447, 10470.550, 426.163, 52878.229 25/01/15,09:14:18,08,08,1, 12.0,1,1, 3.447, 10470.529, 426.145, 52878.191 25/01/15,09:14:18,09,08,1, 12.0,1,1, 3.447, 10470.538, 426.131, 52878.212 25/01/15,09:14:18,10,08,1, 12.0,1,1, 3.447, 10470.564, 426.126, 52878.118 25/01/15,09:14:18,11,08,1, 12.0,1,1, 3.447, 10470.541, 426.144, 52878.184 25/01/15,09:14:18,12,08,1, 12.0,1,1, 3.447, 10470.513, 426.103, 52878.187 25/01/15,09:14:18,13,08,1, 12.0,1,1, 3.447, 10470.550, 426.111, 52878.202 25/01/15,09:14:18,14,08,1, 12.0,1,1, 3.447, 10470.535, 426.107, 52878.225 25/01/15,09:14:18,15,08,1, 12.0,1,1, 3.447, 10470.560, 426.084, 52878.255 25/01/15,09:14:18,16,08,1, 12.0,1,1, 3.447, 10470.542, 426.074, 52878.293 25/01/15,09:14:18,17,08,1, 12.0,1,1, 3.447, 10470.530, 426.088, 52878.268 25/01/15,09:14:18,18,08,1, 12.0,1,1, 3.447, 10470.544, 426.079, 52878.166 25/01/15,09:14:18,19,08,1, 12.0,1,1, 3.447, 10470.548, 426.054, 52878.151 25/01/15,09:14:19,00,07,1, 12.0,1,1, 3.439, 10470.542, 426.054, 52878.151 25/01/15,09:14:19,01,07,1, 12.0,1,1, 3.439, 10470.543, 426.042, 52878.105 25/01/15,09:14:19,02,07,1, 12.0,1,1, 3.439, 10470.523, 426.064, 52878.128 25/01/15,09:14:19,03,07,1, 12.0,1,1, 3.439, 10470.527, 426.048, 52878.175 25/01/15,09:14:19,04,07,1, 12.0,1,1, 3.439, 10470.515, 426.054, 52878.198 25/01/15,09:14:19,05,07,1, 12.0,1,1, 3.439, 10470.512, 426.046, 52878.239 25/01/15,09:14:19,06,07,1, 12.0,1,1, 3.439, 10470.504, 426.038, 52878.223 25/01/15,09:14:19,07,07,1, 12.0,1,1, 3.439, 10470.504, 426.034, 52878.235 25/01/15,09:14:19,08,07,1, 12.0,1,1, 3.439, 10470.509, 426.019, 52878.184 25/01/15,09:14:19,09,07,1, 12.0,1,1, 3.439, 10470.498, 426.018, 52878.144 25/01/15,09:14:19,10,07,1, 12.0,1,1, 3.439, 10470.544, 426.007, 52878.143 25/01/15,09:14:19,11,07,1, 12.0,1,1, 3.439, 10470.513, 426.007, 52878.141 25/01/15,09:14:19,12,07,1, 12.0,1,1, 3.439, 10470.531, 425.993, 52878.099 25/01/15,09:14:19,13,07,1, 12.0,1,1, 3.439, 10470.515, 425.989, 52878.117 25/01/15,09:14:19,14,07,1, 12.0,1,1, 3.439, 10470.528, 425.970, 52878.096 25/01/15,09:14:19,15,07,1, 12.0,1,1, 3.439, 10470.493, 425.972, 52878.198 25/01/15,09:14:19,16,07,1, 12.0,1,1, 3.439, 10470.516, 425.966, 52878.247 25/01/15,09:14:19,17,07,1, 12.0,1,1, 3.439, 10470.481, 425.939, 52878.157 25/01/15,09:14:19,18,07,1, 12.0,1,1, 3.439, 10470.493, 425.959, 52878.164 25/01/15,09:14:19,19,07,1, 12.0,1,1, 3.439, 10470.526, 425.948, 52878.188 25/01/15,09:14:20,00,07,1, 12.0,1,1, 3.442, 10470.525, 425.948, 52878.188 25/01/15,09:14:20,01,07,1, 12.0,1,1, 3.442, 10470.500, 425.924, 52878.125 25/01/15,09:14:20,02,07,1, 12.0,1,1, 3.442, 10470.499, 425.908, 52878.060 25/01/15,09:14:20,03,07,1, 12.0,1,1, 3.442, 10470.495, 425.904, 52878.190 25/01/15,09:14:20,04,07,1, 12.0,1,1, 3.442, 10470.486, 425.903, 52878.055 25/01/15,09:14:20,05,07,1, 12.0,1,1, 3.442, 10470.486, 425.907, 52878.098 25/01/15,09:14:20,06,07,1, 12.0,1,1, 3.442, 10470.484, 425.867, 52878.109 25/01/15,09:14:20,07,07,1, 12.0,1,1, 3.442, 10470.490, 425.874, 52878.031 25/01/15,09:14:20,08,07,1, 12.0,1,1, 3.442, 10470.498, 425.882, 52878.068 25/01/15,09:14:20,09,07,1, 12.0,1,1, 3.442, 10470.515, 425.861, 52878.080 25/01/15,09:14:20,10,07,1, 12.0,1,1, 3.442, 10470.475, 425.872, 52878.090 25/01/15,09:14:20,11,07,1, 12.0,1,1, 3.442, 10470.491, 425.857, 52878.100 25/01/15,09:14:20,12,07,1, 12.0,1,1, 3.442, 10470.477, 425.848, 52878.134 25/01/15,09:14:20,13,07,1, 12.0,1,1, 3.442, 10470.497, 425.815, 52878.089 25/01/15,09:14:20,14,07,1, 12.0,1,1, 3.442, 10470.501, 425.840, 52878.080 25/01/15,09:14:20,15,07,1, 12.0,1,1, 3.442, 10470.507, 425.819, 52878.179 25/01/15,09:14:20,16,07,1, 12.0,1,1, 3.442, 10470.483, 425.794, 52878.170 25/01/15,09:14:20,17,07,1, 12.0,1,1, 3.442, 10470.472, 425.785, 52878.104 25/01/15,09:14:20,18,07,1, 12.0,1,1, 3.442, 10470.486, 425.810, 52878.040 25/01/15,09:14:20,19,07,1, 12.0,1,1, 3.442, 10470.494, 425.782, 52878.002 25/01/15,09:14:21,00,07,1, 11.9,1,1, 3.440, 10470.492, 425.782, 52878.002 25/01/15,09:14:21,01,07,1, 11.9,1,1, 3.440, 10470.486, 425.767, 52878.054 25/01/15,09:14:21,02,07,1, 11.9,1,1, 3.440, 10470.495, 425.758, 52877.960 25/01/15,09:14:21,03,07,1, 11.9,1,1, 3.440, 10470.514, 425.748, 52878.015 25/01/15,09:14:21,04,07,1, 11.9,1,1, 3.440, 10470.501, 425.764, 52878.011 25/01/15,09:14:21,05,07,1, 11.9,1,1, 3.440, 10470.489, 425.735, 52878.016 25/01/15,09:14:21,06,07,1, 11.9,1,1, 3.440, 10470.518, 425.731, 52878.024 25/01/15,09:14:21,07,07,1, 11.9,1,1, 3.440, 10470.490, 425.738, 52878.032 25/01/15,09:14:21,08,07,1, 11.9,1,1, 3.440, 10470.487, 425.718, 52878.036 25/01/15,09:14:21,09,07,1, 11.9,1,1, 3.440, 10470.470, 425.713, 52878.133 25/01/15,09:14:21,10,07,1, 11.9,1,1, 3.440, 10470.483, 425.680, 52878.008 25/01/15,09:14:21,11,07,1, 11.9,1,1, 3.440, 10470.453, 425.697, 52877.990 25/01/15,09:14:21,12,07,1, 11.9,1,1, 3.440, 10470.489, 425.689, 52877.893 25/01/15,09:14:21,13,07,1, 11.9,1,1, 3.440, 10470.488, 425.695, 52877.932 25/01/15,09:14:21,14,07,1, 11.9,1,1, 3.440, 10470.466, 425.679, 52878.012 25/01/15,09:14:21,15,07,1, 11.9,1,1, 3.440, 10470.451, 425.682, 52877.983 25/01/15,09:14:21,16,07,1, 11.9,1,1, 3.440, 10470.449, 425.659, 52878.022 25/01/15,09:14:21,17,07,1, 11.9,1,1, 3.440, 10470.476, 425.641, 52878.038 25/01/15,09:14:21,18,07,1, 11.9,1,1, 3.440, 10470.471, 425.642, 52877.957 25/01/15,09:14:21,19,07,1, 11.9,1,1, 3.440, 10470.436, 425.660, 52877.959 25/01/15,09:14:22,00,07,1, 11.9,1,1, 3.446, 10470.433, 425.660, 52877.959 25/01/15,09:14:22,01,07,1, 11.9,1,1, 3.446, 10470.458, 425.641, 52877.917 25/01/15,09:14:22,02,07,1, 11.9,1,1, 3.446, 10470.447, 425.619, 52877.998 25/01/15,09:14:22,03,07,1, 11.9,1,1, 3.446, 10470.420, 425.616, 52877.966 25/01/15,09:14:22,04,07,1, 11.9,1,1, 3.446, 10470.435, 425.600, 52877.886 25/01/15,09:14:22,05,07,1, 11.9,1,1, 3.446, 10470.434, 425.592, 52877.869 25/01/15,09:14:22,06,07,1, 11.9,1,1, 3.446, 10470.443, 425.617, 52877.918 25/01/15,09:14:22,07,07,1, 11.9,1,1, 3.446, 10470.411, 425.574, 52878.027 25/01/15,09:14:22,08,07,1, 11.9,1,1, 3.446, 10470.433, 425.600, 52878.009 25/01/15,09:14:22,09,07,1, 11.9,1,1, 3.446, 10470.422, 425.560, 52878.047 25/01/15,09:14:22,10,07,1, 11.9,1,1, 3.446, 10470.428, 425.574, 52877.943 25/01/15,09:14:22,11,07,1, 11.9,1,1, 3.446, 10470.407, 425.558, 52877.889 25/01/15,09:14:22,12,07,1, 11.9,1,1, 3.446, 10470.409, 425.545, 52877.858 25/01/15,09:14:22,13,07,1, 11.9,1,1, 3.446, 10470.421, 425.550, 52877.898 25/01/15,09:14:22,14,07,1, 11.9,1,1, 3.446, 10470.397, 425.539, 52877.887 25/01/15,09:14:22,15,07,1, 11.9,1,1, 3.446, 10470.385, 425.527, 52877.924 25/01/15,09:14:22,16,07,1, 11.9,1,1, 3.446, 10470.410, 425.526, 52877.905 25/01/15,09:14:22,17,07,1, 11.9,1,1, 3.446, 10470.397, 425.495, 52877.916 25/01/15,09:14:22,18,07,1, 11.9,1,1, 3.446, 10470.385, 425.509, 52877.903 25/01/15,09:14:22,19,07,1, 11.9,1,1, 3.446, 10470.399, 425.484, 52877.882 25/01/15,09:14:23,00,07,1, 11.9,1,1, 3.451, 10470.392, 425.484, 52877.882 25/01/15,09:14:23,01,07,1, 11.9,1,1, 3.451, 10470.378, 425.507, 52877.895 25/01/15,09:14:23,02,07,1, 11.9,1,1, 3.451, 10470.386, 425.482, 52877.893 25/01/15,09:14:23,03,07,1, 11.9,1,1, 3.451, 10470.373, 425.462, 52877.886 25/01/15,09:14:23,04,07,1, 11.9,1,1, 3.451, 10470.359, 425.482, 52877.880 25/01/15,09:14:23,05,07,1, 11.9,1,1, 3.451, 10470.348, 425.469, 52877.839 25/01/15,09:14:23,06,07,1, 11.9,1,1, 3.451, 10470.365, 425.459, 52877.875 25/01/15,09:14:23,07,07,1, 11.9,1,1, 3.451, 10470.342, 425.434, 52877.949 25/01/15,09:14:23,08,07,1, 11.9,1,1, 3.451, 10470.353, 425.455, 52877.932 25/01/15,09:14:23,09,07,1, 11.9,1,1, 3.451, 10470.364, 425.425, 52877.842 25/01/15,09:14:23,10,07,1, 11.9,1,1, 3.451, 10470.351, 425.442, 52877.820 25/01/15,09:14:23,11,07,1, 11.9,1,1, 3.451, 10470.331, 425.436, 52877.871 25/01/15,09:14:23,12,07,1, 11.9,1,1, 3.451, 10470.339, 425.422, 52877.935 25/01/15,09:14:23,13,07,1, 11.9,1,1, 3.451, 10470.318, 425.444, 52877.891 25/01/15,09:14:23,14,07,1, 11.9,1,1, 3.451, 10470.289, 425.395, 52877.921 25/01/15,09:14:23,15,07,1, 11.9,1,1, 3.451, 10470.300, 425.410, 52877.908 25/01/15,09:14:23,16,07,1, 11.9,1,1, 3.451, 10470.292, 425.416, 52877.849 25/01/15,09:14:23,17,07,1, 11.9,1,1, 3.451, 10470.264, 425.377, 52877.799 25/01/15,09:14:23,18,07,1, 11.9,1,1, 3.451, 10470.293, 425.361, 52877.771 25/01/15,09:14:23,19,07,1, 11.9,1,1, 3.451, 10470.280, 425.355, 52877.784 25/01/15,09:14:24,00,08,1, 11.9,1,1, 3.448, 10470.275, 425.355, 52877.784 25/01/15,09:14:24,01,08,1, 11.9,1,1, 3.448, 10470.236, 425.348, 52877.927 25/01/15,09:14:24,02,08,1, 11.9,1,1, 3.448, 10470.227, 425.329, 52877.925 25/01/15,09:14:24,03,08,1, 11.9,1,1, 3.448, 10470.208, 425.332, 52877.899 25/01/15,09:14:24,04,08,1, 11.9,1,1, 3.448, 10470.180, 425.326, 52877.925 25/01/15,09:14:24,05,08,1, 11.9,1,1, 3.448, 10470.191, 425.323, 52877.920 25/01/15,09:14:24,06,08,1, 11.9,1,1, 3.448, 10470.185, 425.305, 52877.844 25/01/15,09:14:24,07,08,1, 11.9,1,1, 3.448, 10470.183, 425.288, 52877.813 25/01/15,09:14:24,08,08,1, 11.9,1,1, 3.448, 10470.165, 425.277, 52877.793 25/01/15,09:14:24,09,08,1, 11.9,1,1, 3.448, 10470.162, 425.282, 52877.812 25/01/15,09:14:24,10,08,1, 11.9,1,1, 3.448, 10470.145, 425.274, 52877.870 25/01/15,09:14:24,11,08,1, 11.9,1,1, 3.448, 10470.128, 425.281, 52877.887 25/01/15,09:14:24,12,08,1, 11.9,1,1, 3.448, 10470.130, 425.271, 52877.886 25/01/15,09:14:24,13,08,1, 11.9,1,1, 3.448, 10470.098, 425.254, 52877.876 25/01/15,09:14:24,14,08,1, 11.9,1,1, 3.448, 10470.108, 425.256, 52877.832 25/01/15,09:14:24,15,08,1, 11.9,1,1, 3.448, 10470.070, 425.257, 52877.816 25/01/15,09:14:24,16,08,1, 11.9,1,1, 3.448, 10470.059, 425.241, 52877.799 25/01/15,09:14:24,17,08,1, 11.9,1,1, 3.448, 10470.039, 425.223, 52877.779 25/01/15,09:14:24,18,08,1, 11.9,1,1, 3.448, 10470.042, 425.225, 52877.832 25/01/15,09:14:24,19,08,1, 11.9,1,1, 3.448, 10470.053, 425.221, 52877.923 25/01/15,09:14:25,00,08,1, 11.9,1,1, 3.449, 10470.049, 425.221, 52877.923 25/01/15,09:14:25,01,08,1, 11.9,1,1, 3.449, 10470.012, 425.188, 52877.956 25/01/15,09:14:25,02,08,1, 11.9,1,1, 3.449, 10469.980, 425.191, 52877.913 25/01/15,09:14:25,03,08,1, 11.9,1,1, 3.449, 10469.966, 425.186, 52877.899 25/01/15,09:14:25,04,08,1, 11.9,1,1, 3.449, 10469.991, 425.188, 52877.861 25/01/15,09:14:25,05,08,1, 11.9,1,1, 3.449, 10469.948, 425.173, 52877.843 25/01/15,09:14:25,06,08,1, 11.9,1,1, 3.449, 10469.967, 425.176, 52877.875 25/01/15,09:14:25,07,08,1, 11.9,1,1, 3.449, 10469.937, 425.146, 52877.825 25/01/15,09:14:25,08,08,1, 11.9,1,1, 3.449, 10469.898, 425.162, 52877.911 25/01/15,09:14:25,09,08,1, 11.9,1,1, 3.449, 10469.909, 425.135, 52877.880 25/01/15,09:14:25,10,08,1, 11.9,1,1, 3.449, 10469.877, 425.130, 52877.893 25/01/15,09:14:25,11,08,1, 11.9,1,1, 3.449, 10469.854, 425.162, 52877.871 25/01/15,09:14:25,12,08,1, 11.9,1,1, 3.449, 10469.883, 425.126, 52877.823 25/01/15,09:14:25,13,08,1, 11.9,1,1, 3.449, 10469.838, 425.116, 52877.812 25/01/15,09:14:25,14,08,1, 11.9,1,1, 3.449, 10469.817, 425.110, 52877.806 25/01/15,09:14:25,15,08,1, 11.9,1,1, 3.449, 10469.823, 425.122, 52877.872 25/01/15,09:14:25,16,08,1, 11.9,1,1, 3.449, 10469.804, 425.080, 52877.881 25/01/15,09:14:25,17,08,1, 11.9,1,1, 3.449, 10469.812, 425.092, 52877.880 25/01/15,09:14:25,18,08,1, 11.9,1,1, 3.449, 10469.789, 425.087, 52877.896 25/01/15,09:14:25,19,08,1, 11.9,1,1, 3.449, 10469.771, 425.068, 52877.815 25/01/15,09:14:26,00,07,1, 11.9,1,1, 3.447, 10469.766, 425.068, 52877.815 25/01/15,09:14:26,01,07,1, 11.9,1,1, 3.447, 10469.750, 425.063, 52877.812 25/01/15,09:14:26,02,07,1, 11.9,1,1, 3.447, 10469.760, 425.039, 52877.750 25/01/15,09:14:26,03,07,1, 11.9,1,1, 3.447, 10469.720, 425.043, 52877.856 25/01/15,09:14:26,04,07,1, 11.9,1,1, 3.447, 10469.695, 425.039, 52877.873 25/01/15,09:14:26,05,07,1, 11.9,1,1, 3.447, 10469.705, 425.018, 52877.912 25/01/15,09:14:26,06,07,1, 11.9,1,1, 3.447, 10469.699, 425.021, 52877.857 25/01/15,09:14:26,07,07,1, 11.9,1,1, 3.447, 10469.682, 425.025, 52877.839 25/01/15,09:14:26,08,07,1, 11.9,1,1, 3.447, 10469.693, 425.012, 52877.796 25/01/15,09:14:26,09,07,1, 11.9,1,1, 3.447, 10469.680, 424.995, 52877.828 25/01/15,09:14:26,10,07,1, 11.9,1,1, 3.447, 10469.688, 424.961, 52877.731 25/01/15,09:14:26,11,07,1, 11.9,1,1, 3.447, 10469.679, 424.974, 52877.768 25/01/15,09:14:26,12,07,1, 11.9,1,1, 3.447, 10469.661, 424.955, 52877.746 25/01/15,09:14:26,13,07,1, 11.9,1,1, 3.447, 10469.666, 424.977, 52877.854 25/01/15,09:14:26,14,07,1, 11.9,1,1, 3.447, 10469.667, 424.975, 52877.811 25/01/15,09:14:26,15,07,1, 11.9,1,1, 3.447, 10469.639, 424.975, 52877.870 25/01/15,09:14:26,16,07,1, 11.9,1,1, 3.447, 10469.639, 424.973, 52877.860 25/01/15,09:14:26,17,07,1, 11.9,1,1, 3.447, 10469.632, 424.986, 52877.839 25/01/15,09:14:26,18,07,1, 11.9,1,1, 3.447, 10469.653, 424.963, 52877.784 25/01/15,09:14:26,19,07,1, 11.9,1,1, 3.447, 10469.619, 424.950, 52877.764 25/01/15,09:14:27,00,08,1, 11.9,1,1, 3.449, 10469.615, 424.950, 52877.764 25/01/15,09:14:27,01,08,1, 11.9,1,1, 3.449, 10469.645, 424.956, 52877.785 25/01/15,09:14:27,02,08,1, 11.9,1,1, 3.449, 10469.618, 424.949, 52877.799 25/01/15,09:14:27,03,08,1, 11.9,1,1, 3.449, 10469.614, 424.960, 52877.834 25/01/15,09:14:27,04,08,1, 11.9,1,1, 3.449, 10469.627, 424.969, 52877.922 25/01/15,09:14:27,05,08,1, 11.9,1,1, 3.449, 10469.604, 424.919, 52877.808 25/01/15,09:14:27,06,08,1, 11.9,1,1, 3.449, 10469.548, 424.948, 52878.012 25/01/15,09:14:27,07,08,1, 11.9,1,1, 3.449, 10469.591, 424.928, 52877.870 25/01/15,09:14:27,08,08,1, 11.9,1,1, 3.449, 10469.597, 424.927, 52877.781 25/01/15,09:14:27,09,08,1, 11.9,1,1, 3.449, 10469.604, 424.937, 52877.810 25/01/15,09:14:27,10,08,1, 11.9,1,1, 3.449, 10469.607, 424.921, 52877.738 25/01/15,09:14:27,11,08,1, 11.9,1,1, 3.449, 10469.552, 424.936, 52877.850 25/01/15,09:14:27,12,08,1, 11.9,1,1, 3.449, 10469.579, 424.964, 52878.056 25/01/15,09:14:27,13,08,1, 11.9,1,1, 3.449, 10469.616, 424.927, 52877.818 25/01/15,09:14:27,14,08,1, 11.9,1,1, 3.449, 10469.623, 424.919, 52877.771 25/01/15,09:14:27,15,08,1, 11.9,1,1, 3.449, 10469.579, 424.927, 52877.782 25/01/15,09:14:27,16,08,1, 11.9,1,1, 3.449, 10469.604, 424.954, 52877.807 25/01/15,09:14:27,17,08,1, 11.9,1,1, 3.449, 10469.555, 424.966, 52877.841 25/01/15,09:14:27,18,08,1, 11.9,1,1, 3.449, 10469.572, 424.956, 52877.738 25/01/15,09:14:27,19,08,1, 11.9,1,1, 3.449, 10469.563, 424.949, 52877.817 25/01/15,09:14:28,00,08,1, 11.9,1,1, 3.449, 10469.557, 424.949, 52877.817 25/01/15,09:14:28,01,08,1, 11.9,1,1, 3.449, 10469.563, 424.937, 52877.826 25/01/15,09:14:28,02,08,1, 11.9,1,1, 3.449, 10469.558, 424.960, 52877.853 25/01/15,09:14:28,03,08,1, 11.9,1,1, 3.449, 10469.548, 424.950, 52877.848 25/01/15,09:14:28,04,08,1, 11.9,1,1, 3.449, 10469.558, 424.972, 52877.828 25/01/15,09:14:28,05,08,1, 11.9,1,1, 3.449, 10469.572, 424.953, 52877.770 25/01/15,09:14:28,06,08,1, 11.9,1,1, 3.449, 10469.565, 424.964, 52877.650 25/01/15,09:14:28,07,08,1, 11.9,1,1, 3.449, 10469.577, 424.954, 52877.848 25/01/15,09:14:28,08,08,1, 11.9,1,1, 3.449, 10469.548, 424.963, 52877.851 25/01/15,09:14:28,09,08,1, 11.9,1,1, 3.449, 10469.582, 424.965, 52877.827 25/01/15,09:14:28,10,08,1, 11.9,1,1, 3.449, 10469.583, 424.967, 52877.802 25/01/15,09:14:28,11,08,1, 11.9,1,1, 3.449, 10469.569, 424.954, 52877.778 25/01/15,09:14:28,12,08,1, 11.9,1,1, 3.449, 10469.561, 424.951, 52877.752 25/01/15,09:14:28,13,08,1, 11.9,1,1, 3.449, 10469.587, 424.981, 52877.800 25/01/15,09:14:28,14,08,1, 11.9,1,1, 3.449, 10469.559, 424.998, 52877.850 25/01/15,09:14:28,15,08,1, 11.9,1,1, 3.449, 10469.570, 424.969, 52877.891 25/01/15,09:14:28,16,08,1, 11.9,1,1, 3.449, 10469.576, 424.981, 52877.892 25/01/15,09:14:28,17,08,1, 11.9,1,1, 3.449, 10469.583, 424.987, 52877.835 25/01/15,09:14:28,18,08,1, 11.9,1,1, 3.449, 10469.591, 425.011, 52877.833 25/01/15,09:14:28,19,08,1, 11.9,1,1, 3.449, 10469.577, 425.017, 52877.804 25/01/15,09:14:29,00,07,1, 11.9,1,1, 3.444, 10469.574, 425.017, 52877.804 25/01/15,09:14:29,01,07,1, 11.9,1,1, 3.444, 10469.587, 425.004, 52877.731 25/01/15,09:14:29,02,07,1, 11.9,1,1, 3.444, 10469.581, 425.021, 52877.745 25/01/15,09:14:29,03,07,1, 11.9,1,1, 3.444, 10469.585, 425.042, 52877.798 25/01/15,09:14:29,04,07,1, 11.9,1,1, 3.444, 10469.612, 425.046, 52877.824 25/01/15,09:14:29,05,07,1, 11.9,1,1, 3.444, 10469.616, 425.035, 52877.832 25/01/15,09:14:29,06,07,1, 11.9,1,1, 3.444, 10469.598, 425.039, 52877.794 25/01/15,09:14:29,07,07,1, 11.9,1,1, 3.444, 10469.632, 425.042, 52877.802 25/01/15,09:14:29,08,07,1, 11.9,1,1, 3.444, 10469.606, 425.032, 52877.787 25/01/15,09:14:29,09,07,1, 11.9,1,1, 3.444, 10469.646, 425.060, 52877.818 25/01/15,09:14:29,10,07,1, 11.9,1,1, 3.444, 10469.653, 425.048, 52877.714 25/01/15,09:14:29,11,07,1, 11.9,1,1, 3.444, 10469.659, 425.071, 52877.800 25/01/15,09:14:29,12,07,1, 11.9,1,1, 3.444, 10469.698, 425.084, 52877.731 25/01/15,09:14:29,13,07,1, 11.9,1,1, 3.444, 10469.686, 425.073, 52877.799 25/01/15,09:14:29,14,07,1, 11.9,1,1, 3.444, 10469.698, 425.079, 52877.852 25/01/15,09:14:29,15,07,1, 11.9,1,1, 3.444, 10469.714, 425.092, 52877.876 25/01/15,09:14:29,16,07,1, 11.9,1,1, 3.444, 10469.709, 425.093, 52877.787 25/01/15,09:14:29,17,07,1, 11.9,1,1, 3.444, 10469.745, 425.094, 52877.800 25/01/15,09:14:29,18,07,1, 11.9,1,1, 3.444, 10469.740, 425.116, 52877.811 25/01/15,09:14:29,19,07,1, 11.9,1,1, 3.444, 10469.753, 425.105, 52877.834 25/01/15,09:14:30,00,07,1, 11.9,1,1, 3.448, 10469.749, 425.105, 52877.834 25/01/15,09:14:30,01,07,1, 11.9,1,1, 3.448, 10469.778, 425.091, 52877.797 25/01/15,09:14:30,02,07,1, 11.9,1,1, 3.448, 10469.794, 425.118, 52877.798 25/01/15,09:14:30,03,07,1, 11.9,1,1, 3.448, 10469.786, 425.113, 52877.822 25/01/15,09:14:30,04,07,1, 11.9,1,1, 3.448, 10469.802, 425.130, 52877.928 25/01/15,09:14:30,05,07,1, 11.9,1,1, 3.448, 10469.830, 425.127, 52877.903 25/01/15,09:14:30,06,07,1, 11.9,1,1, 3.448, 10469.831, 425.136, 52877.877 25/01/15,09:14:30,07,07,1, 11.9,1,1, 3.448, 10469.822, 425.126, 52877.812 25/01/15,09:14:30,08,07,1, 11.9,1,1, 3.448, 10469.859, 425.114, 52877.758 25/01/15,09:14:30,09,07,1, 11.9,1,1, 3.448, 10469.854, 425.136, 52877.787 25/01/15,09:14:30,10,07,1, 11.9,1,1, 3.448, 10469.864, 425.142, 52877.807 25/01/15,09:14:30,11,07,1, 11.9,1,1, 3.448, 10469.880, 425.141, 52877.828 25/01/15,09:14:30,12,07,1, 11.9,1,1, 3.448, 10469.901, 425.125, 52877.714 25/01/15,09:14:30,13,07,1, 11.9,1,1, 3.448, 10469.870, 425.129, 52877.827 25/01/15,09:14:30,14,07,1, 11.9,1,1, 3.448, 10469.902, 425.173, 52877.807 25/01/15,09:14:30,15,07,1, 11.9,1,1, 3.448, 10469.934, 425.160, 52877.830 25/01/15,09:14:30,16,07,1, 11.9,1,1, 3.448, 10469.909, 425.174, 52877.821 25/01/15,09:14:30,17,07,1, 11.9,1,1, 3.448, 10469.946, 425.145, 52877.795 25/01/15,09:14:30,18,07,1, 11.9,1,1, 3.448, 10469.950, 425.151, 52877.782 25/01/15,09:14:30,19,07,1, 11.9,1,1, 3.448, 10469.959, 425.170, 52877.842 25/01/15,09:14:31,00,07,1, 11.9,1,1, 3.449, 10469.958, 425.170, 52877.842 25/01/15,09:14:31,01,07,1, 11.9,1,1, 3.449, 10469.961, 425.159, 52877.795 25/01/15,09:14:31,02,07,1, 11.9,1,1, 3.449, 10469.976, 425.153, 52877.737 25/01/15,09:14:31,03,07,1, 11.9,1,1, 3.449, 10469.979, 425.173, 52877.813 25/01/15,09:14:31,04,07,1, 11.9,1,1, 3.449, 10469.998, 425.159, 52877.745 25/01/15,09:14:31,05,07,1, 11.9,1,1, 3.449, 10470.003, 425.151, 52877.793 25/01/15,09:14:31,06,07,1, 11.9,1,1, 3.449, 10470.021, 425.177, 52877.791 25/01/15,09:14:31,07,07,1, 11.9,1,1, 3.449, 10470.034, 425.173, 52877.775 25/01/15,09:14:31,08,07,1, 11.9,1,1, 3.449, 10470.030, 425.166, 52877.770 25/01/15,09:14:31,09,07,1, 11.9,1,1, 3.449, 10470.038, 425.174, 52877.865 25/01/15,09:14:31,10,07,1, 11.9,1,1, 3.449, 10470.058, 425.148, 52877.784 25/01/15,09:14:31,11,07,1, 11.9,1,1, 3.449, 10470.080, 425.154, 52877.775 25/01/15,09:14:31,12,07,1, 11.9,1,1, 3.449, 10470.066, 425.190, 52877.764 25/01/15,09:14:31,13,07,1, 11.9,1,1, 3.449, 10470.100, 425.154, 52877.634 25/01/15,09:14:31,14,07,1, 11.9,1,1, 3.449, 10470.093, 425.161, 52877.729 25/01/15,09:14:31,15,07,1, 11.9,1,1, 3.449, 10470.094, 425.168, 52877.661 25/01/15,09:14:31,16,07,1, 11.9,1,1, 3.449, 10470.088, 425.166, 52877.797 25/01/15,09:14:31,17,07,1, 11.9,1,1, 3.449, 10470.119, 425.208, 52877.775 25/01/15,09:14:31,18,07,1, 11.9,1,1, 3.449, 10470.158, 425.185, 52877.797 25/01/15,09:14:31,19,07,1, 11.9,1,1, 3.449, 10470.143, 425.197, 52877.829 25/01/15,09:14:32,00,07,1, 12.0,1,1, 3.446, 10470.141, 425.197, 52877.829 25/01/15,09:14:32,01,07,1, 12.0,1,1, 3.446, 10470.175, 425.183, 52877.662 25/01/15,09:14:32,02,07,1, 12.0,1,1, 3.446, 10470.189, 425.188, 52877.679 25/01/15,09:14:32,03,07,1, 12.0,1,1, 3.446, 10470.212, 425.213, 52877.764 25/01/15,09:14:32,04,07,1, 12.0,1,1, 3.446, 10470.208, 425.205, 52877.746 25/01/15,09:14:32,05,07,1, 12.0,1,1, 3.446, 10470.225, 425.194, 52877.699 25/01/15,09:14:32,06,07,1, 12.0,1,1, 3.446, 10470.249, 425.188, 52877.738 25/01/15,09:14:32,07,07,1, 12.0,1,1, 3.446, 10470.274, 425.224, 52877.733 25/01/15,09:14:32,08,07,1, 12.0,1,1, 3.446, 10470.283, 425.219, 52877.747 25/01/15,09:14:32,09,07,1, 12.0,1,1, 3.446, 10470.278, 425.220, 52877.684 25/01/15,09:14:32,10,07,1, 12.0,1,1, 3.446, 10470.292, 425.209, 52877.738 25/01/15,09:14:32,11,07,1, 12.0,1,1, 3.446, 10470.322, 425.224, 52877.684 25/01/15,09:14:32,12,07,1, 12.0,1,1, 3.446, 10470.322, 425.222, 52877.661 25/01/15,09:14:32,13,07,1, 12.0,1,1, 3.446, 10470.328, 425.207, 52877.630 25/01/15,09:14:32,14,07,1, 12.0,1,1, 3.446, 10470.369, 425.222, 52877.639 25/01/15,09:14:32,15,07,1, 12.0,1,1, 3.446, 10470.380, 425.218, 52877.712 25/01/15,09:14:32,16,07,1, 12.0,1,1, 3.446, 10470.413, 425.218, 52877.711 25/01/15,09:14:32,17,07,1, 12.0,1,1, 3.446, 10470.418, 425.212, 52877.726 25/01/15,09:14:32,18,07,1, 12.0,1,1, 3.446, 10470.423, 425.222, 52877.709 25/01/15,09:14:32,19,07,1, 12.0,1,1, 3.446, 10470.483, 425.211, 52877.567 25/01/15,09:14:33,00,08,1, 11.9,1,1, 3.442, 10470.475, 425.211, 52877.567 25/01/15,09:14:33,01,08,1, 11.9,1,1, 3.442, 10470.498, 425.219, 52877.638 25/01/15,09:14:33,02,08,1, 11.9,1,1, 3.442, 10470.503, 425.248, 52877.741 25/01/15,09:14:33,03,08,1, 11.9,1,1, 3.442, 10470.522, 425.215, 52877.670 25/01/15,09:14:33,04,08,1, 11.9,1,1, 3.442, 10470.525, 425.220, 52877.633 25/01/15,09:14:33,05,08,1, 11.9,1,1, 3.442, 10470.548, 425.243, 52877.631 25/01/15,09:14:33,06,08,1, 11.9,1,1, 3.442, 10470.551, 425.262, 52877.706 25/01/15,09:14:33,07,08,1, 11.9,1,1, 3.442, 10470.634, 425.245, 52877.643 25/01/15,09:14:33,08,08,1, 11.9,1,1, 3.442, 10470.623, 425.249, 52877.552 25/01/15,09:14:33,09,08,1, 11.9,1,1, 3.442, 10470.638, 425.250, 52877.590 25/01/15,09:14:33,10,08,1, 11.9,1,1, 3.442, 10470.658, 425.260, 52877.659 25/01/15,09:14:33,11,08,1, 11.9,1,1, 3.442, 10470.679, 425.247, 52877.632 25/01/15,09:14:33,12,08,1, 11.9,1,1, 3.442, 10470.678, 425.249, 52877.640 25/01/15,09:14:33,13,08,1, 11.9,1,1, 3.442, 10470.696, 425.273, 52877.579 25/01/15,09:14:33,14,08,1, 11.9,1,1, 3.442, 10470.742, 425.267, 52877.585 25/01/15,09:14:33,15,08,1, 11.9,1,1, 3.442, 10470.767, 425.267, 52877.563 25/01/15,09:14:33,16,08,1, 11.9,1,1, 3.442, 10470.799, 425.277, 52877.531 25/01/15,09:14:33,17,08,1, 11.9,1,1, 3.442, 10470.821, 425.273, 52877.501 25/01/15,09:14:33,18,08,1, 11.9,1,1, 3.442, 10470.821, 425.272, 52877.549 25/01/15,09:14:33,19,08,1, 11.9,1,1, 3.442, 10470.837, 425.298, 52877.595 25/01/15,09:14:34,00,08,1, 11.9,1,1, 3.448, 10470.834, 425.298, 52877.595 25/01/15,09:14:34,01,08,1, 11.9,1,1, 3.448, 10470.902, 425.277, 52877.636 25/01/15,09:14:34,02,08,1, 11.9,1,1, 3.448, 10470.900, 425.311, 52877.626 25/01/15,09:14:34,03,08,1, 11.9,1,1, 3.448, 10470.908, 425.318, 52877.568 25/01/15,09:14:34,04,08,1, 11.9,1,1, 3.448, 10470.953, 425.316, 52877.433 25/01/15,09:14:34,05,08,1, 11.9,1,1, 3.448, 10470.960, 425.309, 52877.444 25/01/15,09:14:34,06,08,1, 11.9,1,1, 3.448, 10470.998, 425.296, 52877.461 25/01/15,09:14:34,07,08,1, 11.9,1,1, 3.448, 10471.004, 425.316, 52877.487 25/01/15,09:14:34,08,08,1, 11.9,1,1, 3.448, 10471.054, 425.343, 52877.524 25/01/15,09:14:34,09,08,1, 11.9,1,1, 3.448, 10471.020, 425.294, 52877.641 25/01/15,09:14:34,10,08,1, 11.9,1,1, 3.448, 10471.095, 425.323, 52877.603 25/01/15,09:14:34,11,08,1, 11.9,1,1, 3.448, 10471.121, 425.333, 52877.512 25/01/15,09:14:34,12,08,1, 11.9,1,1, 3.448, 10471.130, 425.324, 52877.572 25/01/15,09:14:34,13,08,1, 11.9,1,1, 3.448, 10471.141, 425.339, 52877.527 25/01/15,09:14:34,14,08,1, 11.9,1,1, 3.448, 10471.171, 425.327, 52877.512 25/01/15,09:14:34,15,08,1, 11.9,1,1, 3.448, 10471.159, 425.336, 52877.438 25/01/15,09:14:34,16,08,1, 11.9,1,1, 3.448, 10471.198, 425.346, 52877.481 25/01/15,09:14:34,17,08,1, 11.9,1,1, 3.448, 10471.215, 425.346, 52877.493 25/01/15,09:14:34,18,08,1, 11.9,1,1, 3.448, 10471.210, 425.328, 52877.492 25/01/15,09:14:34,19,08,1, 11.9,1,1, 3.448, 10471.236, 425.379, 52877.593 25/01/15,09:14:35,00,08,1, 11.9,1,1, 3.446, 10471.234, 425.379, 52877.593 25/01/15,09:14:35,01,08,1, 11.9,1,1, 3.446, 10471.254, 425.355, 52877.492 25/01/15,09:14:35,02,08,1, 11.9,1,1, 3.446, 10471.310, 425.352, 52877.454 25/01/15,09:14:35,03,08,1, 11.9,1,1, 3.446, 10471.291, 425.365, 52877.408 25/01/15,09:14:35,04,08,1, 11.9,1,1, 3.446, 10471.306, 425.372, 52877.516 25/01/15,09:14:35,05,08,1, 11.9,1,1, 3.446, 10471.350, 425.376, 52877.504 25/01/15,09:14:35,06,08,1, 11.9,1,1, 3.446, 10471.332, 425.390, 52877.466 25/01/15,09:14:35,07,08,1, 11.9,1,1, 3.446, 10471.365, 425.389, 52877.444 25/01/15,09:14:35,08,08,1, 11.9,1,1, 3.446, 10471.371, 425.380, 52877.457 25/01/15,09:14:35,09,08,1, 11.9,1,1, 3.446, 10471.404, 425.389, 52877.405 25/01/15,09:14:35,10,08,1, 11.9,1,1, 3.446, 10471.440, 425.399, 52877.418 25/01/15,09:14:35,11,08,1, 11.9,1,1, 3.446, 10471.460, 425.392, 52877.473 25/01/15,09:14:35,12,08,1, 11.9,1,1, 3.446, 10471.455, 425.394, 52877.427 25/01/15,09:14:35,13,08,1, 11.9,1,1, 3.446, 10471.477, 425.407, 52877.520 25/01/15,09:14:35,14,08,1, 11.9,1,1, 3.446, 10471.488, 425.417, 52877.483 25/01/15,09:14:35,15,08,1, 11.9,1,1, 3.446, 10471.522, 425.395, 52877.432 25/01/15,09:14:35,16,08,1, 11.9,1,1, 3.446, 10471.544, 425.388, 52877.456 25/01/15,09:14:35,17,08,1, 11.9,1,1, 3.446, 10471.522, 425.373, 52877.156 25/01/15,09:14:35,18,08,1, 11.9,1,1, 3.446, 10471.523, 425.436, 52877.524 25/01/15,09:14:35,19,08,1, 11.9,1,1, 3.446, 10471.571, 425.403, 52877.480 25/01/15,09:14:36,00,07,1, 11.8,1,1, 3.449, 10471.568, 425.403, 52877.480 25/01/15,09:14:36,01,07,1, 11.8,1,1, 3.449, 10471.609, 425.406, 52877.431 25/01/15,09:14:36,02,07,1, 11.8,1,1, 3.449, 10471.607, 425.417, 52877.393 25/01/15,09:14:36,03,07,1, 11.8,1,1, 3.449, 10471.621, 425.391, 52877.498 25/01/15,09:14:36,04,07,1, 11.8,1,1, 3.449, 10471.647, 425.416, 52877.429 25/01/15,09:14:36,05,07,1, 11.8,1,1, 3.449, 10471.642, 425.412, 52877.429 25/01/15,09:14:36,06,07,1, 11.8,1,1, 3.449, 10471.672, 425.398, 52877.304 25/01/15,09:14:36,07,07,1, 11.8,1,1, 3.449, 10471.680, 425.395, 52877.359 25/01/15,09:14:36,08,07,1, 11.8,1,1, 3.449, 10471.704, 425.401, 52877.354 25/01/15,09:14:36,09,07,1, 11.8,1,1, 3.449, 10471.702, 425.384, 52877.292 25/01/15,09:14:36,10,07,1, 11.8,1,1, 3.449, 10471.705, 425.403, 52877.425 25/01/15,09:14:36,11,07,1, 11.8,1,1, 3.449, 10471.753, 425.392, 52877.464 25/01/15,09:14:36,12,07,1, 11.8,1,1, 3.449, 10471.759, 425.391, 52877.447 25/01/15,09:14:36,13,07,1, 11.8,1,1, 3.449, 10471.792, 425.390, 52877.425 25/01/15,09:14:36,14,07,1, 11.8,1,1, 3.449, 10471.775, 425.383, 52877.401 25/01/15,09:14:36,15,07,1, 11.8,1,1, 3.449, 10471.793, 425.400, 52877.335 25/01/15,09:14:36,16,07,1, 11.8,1,1, 3.449, 10471.822, 425.374, 52877.314 25/01/15,09:14:36,17,07,1, 11.8,1,1, 3.449, 10471.819, 425.396, 52877.371 25/01/15,09:14:36,18,07,1, 11.8,1,1, 3.449, 10471.820, 425.385, 52877.345 25/01/15,09:14:36,19,07,1, 11.8,1,1, 3.449, 10471.838, 425.384, 52877.316 25/01/15,09:14:37,00,07,1, 11.9,1,1, 3.441, 10471.835, 425.384, 52877.316 25/01/15,09:14:37,01,07,1, 11.9,1,1, 3.441, 10471.855, 425.394, 52877.347 25/01/15,09:14:37,02,07,1, 11.9,1,1, 3.441, 10471.885, 425.375, 52877.329 25/01/15,09:14:37,03,07,1, 11.9,1,1, 3.441, 10471.882, 425.397, 52877.330 25/01/15,09:14:37,04,07,1, 11.9,1,1, 3.441, 10471.880, 425.377, 52877.303 25/01/15,09:14:37,05,07,1, 11.9,1,1, 3.441, 10471.933, 425.399, 52877.371 25/01/15,09:14:37,06,07,1, 11.9,1,1, 3.441, 10471.938, 425.387, 52877.255 25/01/15,09:14:37,07,07,1, 11.9,1,1, 3.441, 10471.930, 425.406, 52877.251 25/01/15,09:14:37,08,07,1, 11.9,1,1, 3.441, 10471.938, 425.363, 52877.316 25/01/15,09:14:37,09,07,1, 11.9,1,1, 3.441, 10471.971, 425.386, 52877.373 25/01/15,09:14:37,10,07,1, 11.9,1,1, 3.441, 10471.990, 425.410, 52877.365 25/01/15,09:14:37,11,07,1, 11.9,1,1, 3.441, 10471.990, 425.395, 52877.354 25/01/15,09:14:37,12,07,1, 11.9,1,1, 3.441, 10472.009, 425.386, 52877.280 25/01/15,09:14:37,13,07,1, 11.9,1,1, 3.441, 10472.018, 425.382, 52877.271 25/01/15,09:14:37,14,07,1, 11.9,1,1, 3.441, 10472.051, 425.390, 52877.199 25/01/15,09:14:37,15,07,1, 11.9,1,1, 3.441, 10472.042, 425.398, 52877.295 25/01/15,09:14:37,16,07,1, 11.9,1,1, 3.441, 10472.090, 425.410, 52877.327 25/01/15,09:14:37,17,07,1, 11.9,1,1, 3.441, 10472.099, 425.392, 52877.260 25/01/15,09:14:37,18,07,1, 11.9,1,1, 3.441, 10472.096, 425.406, 52877.319 25/01/15,09:14:37,19,07,1, 11.9,1,1, 3.441, 10472.130, 425.416, 52877.255 25/01/15,09:14:38,00,07,1, 11.9,1,1, 3.452, 10472.127, 425.416, 52877.255 25/01/15,09:14:38,01,07,1, 11.9,1,1, 3.452, 10472.146, 425.446, 52877.300 25/01/15,09:14:38,02,07,1, 11.9,1,1, 3.452, 10472.196, 425.467, 52877.309 25/01/15,09:14:38,03,07,1, 11.9,1,1, 3.452, 10472.230, 425.445, 52877.233 25/01/15,09:14:38,04,07,1, 11.9,1,1, 3.452, 10472.234, 425.467, 52877.226 25/01/15,09:14:38,05,07,1, 11.9,1,1, 3.452, 10472.243, 425.486, 52877.345 25/01/15,09:14:38,06,07,1, 11.9,1,1, 3.452, 10472.247, 425.469, 52877.282 25/01/15,09:14:38,07,07,1, 11.9,1,1, 3.452, 10472.312, 425.476, 52877.206 25/01/15,09:14:38,08,07,1, 11.9,1,1, 3.452, 10472.319, 425.504, 52877.318 25/01/15,09:14:38,09,07,1, 11.9,1,1, 3.452, 10472.345, 425.493, 52877.294 25/01/15,09:14:38,10,07,1, 11.9,1,1, 3.452, 10472.357, 425.496, 52877.224 25/01/15,09:14:38,11,07,1, 11.9,1,1, 3.452, 10472.396, 425.524, 52877.206 25/01/15,09:14:38,12,07,1, 11.9,1,1, 3.452, 10472.381, 425.504, 52877.260 25/01/15,09:14:38,13,07,1, 11.9,1,1, 3.452, 10472.429, 425.533, 52877.194 25/01/15,09:14:38,14,07,1, 11.9,1,1, 3.452, 10472.455, 425.555, 52877.272 25/01/15,09:14:38,15,07,1, 11.9,1,1, 3.452, 10472.479, 425.536, 52877.323 25/01/15,09:14:38,16,07,1, 11.9,1,1, 3.452, 10472.490, 425.548, 52877.367 25/01/15,09:14:38,17,07,1, 11.9,1,1, 3.452, 10472.514, 425.539, 52877.222 25/01/15,09:14:38,18,07,1, 11.9,1,1, 3.452, 10472.581, 425.537, 52877.189 25/01/15,09:14:38,19,07,1, 11.9,1,1, 3.452, 10472.606, 425.552, 52877.112 25/01/15,09:14:39,00,06,1, 12.0,1,1, 3.452, 10472.603, 425.552, 52877.112 25/01/15,09:14:39,01,06,1, 12.0,1,1, 3.452, 10472.607, 425.588, 52877.173 25/01/15,09:14:39,02,06,1, 12.0,1,1, 3.452, 10472.632, 425.577, 52877.216 25/01/15,09:14:39,03,06,1, 12.0,1,1, 3.452, 10472.639, 425.595, 52877.238 25/01/15,09:14:39,04,06,1, 12.0,1,1, 3.452, 10472.646, 425.590, 52877.284 25/01/15,09:14:39,05,06,1, 12.0,1,1, 3.452, 10472.683, 425.562, 52877.251 25/01/15,09:14:39,06,06,1, 12.0,1,1, 3.452, 10472.684, 425.611, 52877.198 25/01/15,09:14:39,07,06,1, 12.0,1,1, 3.452, 10472.726, 425.576, 52877.155 25/01/15,09:14:39,08,06,1, 12.0,1,1, 3.452, 10472.743, 425.589, 52877.139 25/01/15,09:14:39,09,06,1, 12.0,1,1, 3.452, 10472.793, 425.580, 52877.189 25/01/15,09:14:39,10,06,1, 12.0,1,1, 3.452, 10472.804, 425.592, 52877.204 25/01/15,09:14:39,11,06,1, 12.0,1,1, 3.452, 10472.799, 425.598, 52876.950 25/01/15,09:14:39,12,06,1, 12.0,1,1, 3.452, 10472.855, 425.632, 52877.213 25/01/15,09:14:39,13,06,1, 12.0,1,1, 3.452, 10472.836, 425.609, 52877.199 25/01/15,09:14:39,14,06,1, 12.0,1,1, 3.452, 10472.873, 425.603, 52877.214 25/01/15,09:14:39,15,06,1, 12.0,1,1, 3.452, 10472.904, 425.627, 52877.233 25/01/15,09:14:39,16,06,1, 12.0,1,1, 3.452, 10472.897, 425.604, 52877.243 25/01/15,09:14:39,17,06,1, 12.0,1,1, 3.452, 10472.903, 425.606, 52877.124 25/01/15,09:14:39,18,06,1, 12.0,1,1, 3.452, 10472.941, 425.613, 52877.149 25/01/15,09:14:39,19,06,1, 12.0,1,1, 3.452, 10472.939, 425.611, 52877.135 25/01/15,09:14:40,00,06,1, 12.0,1,1, 3.442, 10472.937, 425.611, 52877.135 25/01/15,09:14:40,01,06,1, 12.0,1,1, 3.442, 10472.979, 425.621, 52877.173 25/01/15,09:14:40,02,06,1, 12.0,1,1, 3.442, 10472.995, 425.644, 52877.235 25/01/15,09:14:40,03,06,1, 12.0,1,1, 3.442, 10472.998, 425.630, 52877.188 25/01/15,09:14:40,04,06,1, 12.0,1,1, 3.442, 10473.022, 425.630, 52877.150 25/01/15,09:14:40,05,06,1, 12.0,1,1, 3.442, 10473.039, 425.605, 52877.189 25/01/15,09:14:40,06,06,1, 12.0,1,1, 3.442, 10473.051, 425.610, 52877.171 25/01/15,09:14:40,07,06,1, 12.0,1,1, 3.442, 10473.089, 425.620, 52877.110 25/01/15,09:14:40,08,06,1, 12.0,1,1, 3.442, 10473.081, 425.635, 52877.147 25/01/15,09:14:40,09,06,1, 12.0,1,1, 3.442, 10473.102, 425.607, 52877.125 25/01/15,09:14:40,10,06,1, 12.0,1,1, 3.442, 10473.119, 425.611, 52877.120 25/01/15,09:14:40,11,06,1, 12.0,1,1, 3.442, 10473.135, 425.586, 52877.082 25/01/15,09:14:40,12,06,1, 12.0,1,1, 3.442, 10473.132, 425.600, 52877.142 25/01/15,09:14:40,13,06,1, 12.0,1,1, 3.442, 10473.172, 425.615, 52877.169 25/01/15,09:14:40,14,06,1, 12.0,1,1, 3.442, 10473.175, 425.610, 52877.079 25/01/15,09:14:40,15,06,1, 12.0,1,1, 3.442, 10473.177, 425.603, 52877.095 25/01/15,09:14:40,16,06,1, 12.0,1,1, 3.442, 10473.220, 425.579, 52877.096 25/01/15,09:14:40,17,06,1, 12.0,1,1, 3.442, 10473.208, 425.617, 52877.121 25/01/15,09:14:40,18,06,1, 12.0,1,1, 3.442, 10473.220, 425.607, 52877.156 25/01/15,09:14:40,19,06,1, 12.0,1,1, 3.442, 10473.262, 425.582, 52877.120 25/01/15,09:14:41,00,08,1, 11.9,1,1, 3.442, 10473.254, 425.582, 52877.120 25/01/15,09:14:41,01,08,1, 11.9,1,1, 3.442, 10473.251, 425.587, 52877.059 25/01/15,09:14:41,02,08,1, 11.9,1,1, 3.442, 10473.258, 425.579, 52876.969 25/01/15,09:14:41,03,08,1, 11.9,1,1, 3.442, 10473.280, 425.596, 52877.057 25/01/15,09:14:41,04,08,1, 11.9,1,1, 3.442, 10473.275, 425.559, 52876.979 25/01/15,09:14:41,05,08,1, 11.9,1,1, 3.442, 10473.311, 425.578, 52877.150 25/01/15,09:14:41,06,08,1, 11.9,1,1, 3.442, 10473.323, 425.593, 52877.162 25/01/15,09:14:41,07,08,1, 11.9,1,1, 3.442, 10473.330, 425.575, 52877.108 25/01/15,09:14:41,08,08,1, 11.9,1,1, 3.442, 10473.358, 425.602, 52877.151 25/01/15,09:14:41,09,08,1, 11.9,1,1, 3.442, 10473.352, 425.601, 52877.117 25/01/15,09:14:41,10,08,1, 11.9,1,1, 3.442, 10473.343, 425.588, 52877.042 25/01/15,09:14:41,11,08,1, 11.9,1,1, 3.442, 10473.351, 425.565, 52876.997 25/01/15,09:14:41,12,08,1, 11.9,1,1, 3.442, 10473.349, 425.590, 52876.959 25/01/15,09:14:41,13,08,1, 11.9,1,1, 3.442, 10473.369, 425.584, 52876.971 25/01/15,09:14:41,14,08,1, 11.9,1,1, 3.442, 10473.356, 425.588, 52877.036 25/01/15,09:14:41,15,08,1, 11.9,1,1, 3.442, 10473.411, 425.562, 52877.073 25/01/15,09:14:41,16,08,1, 11.9,1,1, 3.442, 10473.403, 425.602, 52877.181 25/01/15,09:14:41,17,08,1, 11.9,1,1, 3.442, 10473.415, 425.602, 52877.145 25/01/15,09:14:41,18,08,1, 11.9,1,1, 3.442, 10473.443, 425.551, 52877.051 25/01/15,09:14:41,19,08,1, 11.9,1,1, 3.442, 10473.425, 425.566, 52877.061 25/01/15,09:14:42,00,07,1, 11.9,1,1, 3.448, 10473.421, 425.566, 52877.061 25/01/15,09:14:42,01,07,1, 11.9,1,1, 3.448, 10473.437, 425.583, 52876.983 25/01/15,09:14:42,02,07,1, 11.9,1,1, 3.448, 10473.454, 425.591, 52876.933 25/01/15,09:14:42,03,07,1, 11.9,1,1, 3.448, 10473.451, 425.566, 52877.052 25/01/15,09:14:42,04,07,1, 11.9,1,1, 3.448, 10473.473, 425.563, 52877.054 25/01/15,09:14:42,05,07,1, 11.9,1,1, 3.448, 10473.484, 425.581, 52877.078 25/01/15,09:14:42,06,07,1, 11.9,1,1, 3.448, 10473.500, 425.582, 52877.065 25/01/15,09:14:42,07,07,1, 11.9,1,1, 3.448, 10473.526, 425.595, 52877.011 25/01/15,09:14:42,08,07,1, 11.9,1,1, 3.448, 10473.506, 425.599, 52876.996 25/01/15,09:14:42,09,07,1, 11.9,1,1, 3.448, 10473.550, 425.598, 52876.958 25/01/15,09:14:42,10,07,1, 11.9,1,1, 3.448, 10473.550, 425.574, 52877.007 25/01/15,09:14:42,11,07,1, 11.9,1,1, 3.448, 10473.574, 425.589, 52877.036 25/01/15,09:14:42,12,07,1, 11.9,1,1, 3.448, 10473.554, 425.585, 52877.022 25/01/15,09:14:42,13,07,1, 11.9,1,1, 3.448, 10473.564, 425.614, 52877.038 25/01/15,09:14:42,14,07,1, 11.9,1,1, 3.448, 10473.585, 425.621, 52877.007 25/01/15,09:14:42,15,07,1, 11.9,1,1, 3.448, 10473.578, 425.601, 52877.024 25/01/15,09:14:42,16,07,1, 11.9,1,1, 3.448, 10473.622, 425.607, 52877.002 25/01/15,09:14:42,17,07,1, 11.9,1,1, 3.448, 10473.655, 425.627, 52877.049 25/01/15,09:14:42,18,07,1, 11.9,1,1, 3.448, 10473.637, 425.627, 52877.099 25/01/15,09:14:42,19,07,1, 11.9,1,1, 3.448, 10473.640, 425.604, 52877.007 25/01/15,09:14:43,00,06,1, 11.9,1,1, 3.445, 10473.638, 425.604, 52877.007 25/01/15,09:14:43,01,06,1, 11.9,1,1, 3.445, 10473.662, 425.616, 52877.008 25/01/15,09:14:43,02,06,1, 11.9,1,1, 3.445, 10473.665, 425.651, 52877.043 25/01/15,09:14:43,03,06,1, 11.9,1,1, 3.445, 10473.680, 425.642, 52877.012 25/01/15,09:14:43,04,06,1, 11.9,1,1, 3.445, 10473.680, 425.621, 52876.986 25/01/15,09:14:43,05,06,1, 11.9,1,1, 3.445, 10473.683, 425.636, 52877.015 25/01/15,09:14:43,06,06,1, 11.9,1,1, 3.445, 10473.729, 425.644, 52877.033 25/01/15,09:14:43,07,06,1, 11.9,1,1, 3.445, 10473.686, 425.634, 52876.964 25/01/15,09:14:43,08,06,1, 11.9,1,1, 3.445, 10473.751, 425.655, 52877.060 25/01/15,09:14:43,09,06,1, 11.9,1,1, 3.445, 10473.778, 425.690, 52877.076 25/01/15,09:14:43,10,06,1, 11.9,1,1, 3.445, 10473.741, 425.677, 52877.050 25/01/15,09:14:43,11,06,1, 11.9,1,1, 3.445, 10473.771, 425.671, 52877.069 25/01/15,09:14:43,12,06,1, 11.9,1,1, 3.445, 10473.761, 425.669, 52877.039 25/01/15,09:14:43,13,06,1, 11.9,1,1, 3.445, 10473.806, 425.660, 52876.932 25/01/15,09:14:43,14,06,1, 11.9,1,1, 3.445, 10473.820, 425.693, 52876.991 25/01/15,09:14:43,15,06,1, 11.9,1,1, 3.445, 10473.812, 425.705, 52877.001 25/01/15,09:14:43,16,06,1, 11.9,1,1, 3.445, 10473.832, 425.658, 52877.058 25/01/15,09:14:43,17,06,1, 11.9,1,1, 3.445, 10473.862, 425.684, 52877.058 25/01/15,09:14:43,18,06,1, 11.9,1,1, 3.445, 10473.875, 425.688, 52877.104 25/01/15,09:14:43,19,06,1, 11.9,1,1, 3.445, 10473.867, 425.689, 52877.112 25/01/15,09:14:44,00,07,1, 12.0,1,1, 3.448, 10473.863, 425.689, 52877.112 25/01/15,09:14:44,01,07,1, 12.0,1,1, 3.448, 10473.875, 425.694, 52877.030 25/01/15,09:14:44,02,07,1, 12.0,1,1, 3.448, 10473.910, 425.690, 52877.072 25/01/15,09:14:44,03,07,1, 12.0,1,1, 3.448, 10473.913, 425.721, 52877.060 25/01/15,09:14:44,04,07,1, 12.0,1,1, 3.448, 10473.934, 425.692, 52876.967 25/01/15,09:14:44,05,07,1, 12.0,1,1, 3.448, 10473.956, 425.694, 52877.055 25/01/15,09:14:44,06,07,1, 12.0,1,1, 3.448, 10473.952, 425.708, 52877.039 25/01/15,09:14:44,07,07,1, 12.0,1,1, 3.448, 10473.994, 425.697, 52877.053 25/01/15,09:14:44,08,07,1, 12.0,1,1, 3.448, 10473.984, 425.725, 52877.123 25/01/15,09:14:44,09,07,1, 12.0,1,1, 3.448, 10473.988, 425.735, 52877.186 25/01/15,09:14:44,10,07,1, 12.0,1,1, 3.448, 10473.999, 425.719, 52877.055 25/01/15,09:14:44,11,07,1, 12.0,1,1, 3.448, 10474.011, 425.728, 52877.001 25/01/15,09:14:44,12,07,1, 12.0,1,1, 3.448, 10474.016, 425.738, 52876.980 25/01/15,09:14:44,13,07,1, 12.0,1,1, 3.448, 10474.020, 425.705, 52876.988 25/01/15,09:14:44,14,07,1, 12.0,1,1, 3.448, 10474.046, 425.714, 52877.043 25/01/15,09:14:44,15,07,1, 12.0,1,1, 3.448, 10474.046, 425.713, 52877.057 25/01/15,09:14:44,16,07,1, 12.0,1,1, 3.448, 10474.037, 425.734, 52877.130 25/01/15,09:14:44,17,07,1, 12.0,1,1, 3.448, 10474.047, 425.721, 52877.071 25/01/15,09:14:44,18,07,1, 12.0,1,1, 3.448, 10474.029, 425.738, 52877.096 25/01/15,09:14:44,19,07,1, 12.0,1,1, 3.448, 10474.085, 425.744, 52877.025 25/01/15,09:14:45,00,07,1, 11.9,1,1, 3.440, 10474.080, 425.744, 52877.025 25/01/15,09:14:45,01,07,1, 11.9,1,1, 3.440, 10474.079, 425.753, 52876.996 25/01/15,09:14:45,02,07,1, 11.9,1,1, 3.440, 10474.052, 425.764, 52877.139 25/01/15,09:14:45,03,07,1, 11.9,1,1, 3.440, 10474.100, 425.726, 52877.116 25/01/15,09:14:45,04,07,1, 11.9,1,1, 3.440, 10474.077, 425.754, 52877.107 25/01/15,09:14:45,05,07,1, 11.9,1,1, 3.440, 10474.095, 425.731, 52877.016 25/01/15,09:14:45,06,07,1, 11.9,1,1, 3.440, 10474.110, 425.769, 52877.132 25/01/15,09:14:45,07,07,1, 11.9,1,1, 3.440, 10474.096, 425.779, 52877.157 25/01/15,09:14:45,08,07,1, 11.9,1,1, 3.440, 10474.113, 425.756, 52877.016 25/01/15,09:14:45,09,07,1, 11.9,1,1, 3.440, 10474.126, 425.748, 52877.049 25/01/15,09:14:45,10,07,1, 11.9,1,1, 3.440, 10474.122, 425.776, 52876.967 25/01/15,09:14:45,11,07,1, 11.9,1,1, 3.440, 10474.155, 425.777, 52877.032 25/01/15,09:14:45,12,07,1, 11.9,1,1, 3.440, 10474.182, 425.763, 52876.893 25/01/15,09:14:45,13,07,1, 11.9,1,1, 3.440, 10474.136, 425.783, 52877.084 25/01/15,09:14:45,14,07,1, 11.9,1,1, 3.440, 10474.162, 425.776, 52877.134 25/01/15,09:14:45,15,07,1, 11.9,1,1, 3.440, 10474.154, 425.775, 52877.085 25/01/15,09:14:45,16,07,1, 11.9,1,1, 3.440, 10474.187, 425.807, 52877.020 25/01/15,09:14:45,17,07,1, 11.9,1,1, 3.440, 10474.181, 425.792, 52877.106 25/01/15,09:14:45,18,07,1, 11.9,1,1, 3.440, 10474.183, 425.797, 52877.004 25/01/15,09:14:45,19,07,1, 11.9,1,1, 3.440, 10474.187, 425.803, 52877.153 25/01/15,09:14:46,00,07,1, 11.9,1,1, 3.443, 10474.180, 425.803, 52877.153 25/01/15,09:14:46,01,07,1, 11.9,1,1, 3.443, 10474.181, 425.821, 52877.112 25/01/15,09:14:46,02,07,1, 11.9,1,1, 3.443, 10474.170, 425.820, 52877.146 25/01/15,09:14:46,03,07,1, 11.9,1,1, 3.443, 10474.167, 425.830, 52876.999 25/01/15,09:14:46,04,07,1, 11.9,1,1, 3.443, 10474.183, 425.812, 52877.140 25/01/15,09:14:46,05,07,1, 11.9,1,1, 3.443, 10474.221, 425.821, 52877.080 25/01/15,09:14:46,06,07,1, 11.9,1,1, 3.443, 10474.233, 425.825, 52877.063 25/01/15,09:14:46,07,07,1, 11.9,1,1, 3.443, 10474.176, 425.866, 52877.175 25/01/15,09:14:46,08,07,1, 11.9,1,1, 3.443, 10474.224, 425.870, 52877.114 25/01/15,09:14:46,09,07,1, 11.9,1,1, 3.443, 10474.233, 425.889, 52877.135 25/01/15,09:14:46,10,07,1, 11.9,1,1, 3.443, 10474.252, 425.883, 52877.210 25/01/15,09:14:46,11,07,1, 11.9,1,1, 3.443, 10474.234, 425.914, 52877.216 25/01/15,09:14:46,12,07,1, 11.9,1,1, 3.443, 10474.241, 425.902, 52877.214 25/01/15,09:14:46,13,07,1, 11.9,1,1, 3.443, 10474.246, 425.902, 52877.187 25/01/15,09:14:46,14,07,1, 11.9,1,1, 3.443, 10474.235, 425.898, 52877.096 25/01/15,09:14:46,15,07,1, 11.9,1,1, 3.443, 10474.285, 425.933, 52877.110 25/01/15,09:14:46,16,07,1, 11.9,1,1, 3.443, 10474.276, 425.918, 52877.088 25/01/15,09:14:46,17,07,1, 11.9,1,1, 3.443, 10474.286, 425.922, 52877.067 25/01/15,09:14:46,18,07,1, 11.9,1,1, 3.443, 10474.312, 425.931, 52877.132 25/01/15,09:14:46,19,07,1, 11.9,1,1, 3.443, 10474.298, 425.947, 52877.261 25/01/15,09:14:47,00,07,1, 11.9,1,1, 3.449, 10474.297, 425.947, 52877.261 25/01/15,09:14:47,01,07,1, 11.9,1,1, 3.449, 10474.324, 425.941, 52877.209 25/01/15,09:14:47,02,07,1, 11.9,1,1, 3.449, 10474.331, 425.962, 52877.158 25/01/15,09:14:47,03,07,1, 11.9,1,1, 3.449, 10474.336, 425.943, 52877.146 25/01/15,09:14:47,04,07,1, 11.9,1,1, 3.449, 10474.352, 425.954, 52877.230 25/01/15,09:14:47,05,07,1, 11.9,1,1, 3.449, 10474.363, 425.955, 52877.192 25/01/15,09:14:47,06,07,1, 11.9,1,1, 3.449, 10474.359, 425.956, 52877.204 25/01/15,09:14:47,07,07,1, 11.9,1,1, 3.449, 10474.355, 425.965, 52877.187 25/01/15,09:14:47,08,07,1, 11.9,1,1, 3.449, 10474.384, 425.985, 52877.215 25/01/15,09:14:47,09,07,1, 11.9,1,1, 3.449, 10474.394, 425.983, 52877.201 25/01/15,09:14:47,10,07,1, 11.9,1,1, 3.449, 10474.399, 426.004, 52877.229 25/01/15,09:14:47,11,07,1, 11.9,1,1, 3.449, 10474.377, 425.991, 52877.275 25/01/15,09:14:47,12,07,1, 11.9,1,1, 3.449, 10474.406, 425.990, 52877.230 25/01/15,09:14:47,13,07,1, 11.9,1,1, 3.449, 10474.394, 426.027, 52877.213 25/01/15,09:14:47,14,07,1, 11.9,1,1, 3.449, 10474.382, 426.016, 52877.226 25/01/15,09:14:47,15,07,1, 11.9,1,1, 3.449, 10474.415, 426.004, 52877.218 25/01/15,09:14:47,16,07,1, 11.9,1,1, 3.449, 10474.387, 426.028, 52877.242 25/01/15,09:14:47,17,07,1, 11.9,1,1, 3.449, 10474.422, 426.041, 52877.260 25/01/15,09:14:47,18,07,1, 11.9,1,1, 3.449, 10474.433, 426.042, 52877.210 25/01/15,09:14:47,19,07,1, 11.9,1,1, 3.449, 10474.412, 426.055, 52877.243 25/01/15,09:14:48,00,07,1, 11.9,1,1, 3.445, 10474.405, 426.055, 52877.243 25/01/15,09:14:48,01,07,1, 11.9,1,1, 3.445, 10474.436, 426.058, 52877.308 25/01/15,09:14:48,02,07,1, 11.9,1,1, 3.445, 10474.429, 426.059, 52877.297 25/01/15,09:14:48,03,07,1, 11.9,1,1, 3.445, 10474.448, 426.069, 52877.331 25/01/15,09:14:48,04,07,1, 11.9,1,1, 3.445, 10474.467, 426.107, 52877.415 25/01/15,09:14:48,05,07,1, 11.9,1,1, 3.445, 10474.458, 426.099, 52877.373 25/01/15,09:14:48,06,07,1, 11.9,1,1, 3.445, 10474.478, 426.102, 52877.322 25/01/15,09:14:48,07,07,1, 11.9,1,1, 3.445, 10474.451, 426.103, 52877.272 25/01/15,09:14:48,08,07,1, 11.9,1,1, 3.445, 10474.468, 426.133, 52877.249 25/01/15,09:14:48,09,07,1, 11.9,1,1, 3.445, 10474.472, 426.131, 52877.251 25/01/15,09:14:48,10,07,1, 11.9,1,1, 3.445, 10474.470, 426.156, 52877.279 25/01/15,09:14:48,11,07,1, 11.9,1,1, 3.445, 10474.473, 426.166, 52877.293 25/01/15,09:14:48,12,07,1, 11.9,1,1, 3.445, 10474.483, 426.168, 52877.390 25/01/15,09:14:48,13,07,1, 11.9,1,1, 3.445, 10474.479, 426.182, 52877.411 25/01/15,09:14:48,14,07,1, 11.9,1,1, 3.445, 10474.460, 426.204, 52877.399 25/01/15,09:14:48,15,07,1, 11.9,1,1, 3.445, 10474.499, 426.202, 52877.392 25/01/15,09:14:48,16,07,1, 11.9,1,1, 3.445, 10474.494, 426.221, 52877.386 25/01/15,09:14:48,17,07,1, 11.9,1,1, 3.445, 10474.474, 426.211, 52877.361 25/01/15,09:14:48,18,07,1, 11.9,1,1, 3.445, 10474.474, 426.225, 52877.380 25/01/15,09:14:48,19,07,1, 11.9,1,1, 3.445, 10474.471, 426.254, 52877.322 25/01/15,09:14:49,00,08,1, 12.0,1,1, 3.447, 10474.464, 426.254, 52877.322 25/01/15,09:14:49,01,08,1, 12.0,1,1, 3.447, 10474.492, 426.258, 52877.375 25/01/15,09:14:49,02,08,1, 12.0,1,1, 3.447, 10474.504, 426.294, 52877.501 25/01/15,09:14:49,03,08,1, 12.0,1,1, 3.447, 10474.468, 426.290, 52877.470 25/01/15,09:14:49,04,08,1, 12.0,1,1, 3.447, 10474.506, 426.298, 52877.545 25/01/15,09:14:49,05,08,1, 12.0,1,1, 3.447, 10474.515, 426.321, 52877.457 25/01/15,09:14:49,06,08,1, 12.0,1,1, 3.447, 10474.513, 426.298, 52877.360 25/01/15,09:14:49,07,08,1, 12.0,1,1, 3.447, 10474.500, 426.342, 52877.416 25/01/15,09:14:49,08,08,1, 12.0,1,1, 3.447, 10474.491, 426.335, 52877.386 25/01/15,09:14:49,09,08,1, 12.0,1,1, 3.447, 10474.516, 426.335, 52877.387 25/01/15,09:14:49,10,08,1, 12.0,1,1, 3.447, 10474.527, 426.359, 52877.475 25/01/15,09:14:49,11,08,1, 12.0,1,1, 3.447, 10474.522, 426.339, 52877.567 25/01/15,09:14:49,12,08,1, 12.0,1,1, 3.447, 10474.545, 426.356, 52877.535 25/01/15,09:14:49,13,08,1, 12.0,1,1, 3.447, 10474.517, 426.374, 52877.464 25/01/15,09:14:49,14,08,1, 12.0,1,1, 3.447, 10474.535, 426.369, 52877.538 25/01/15,09:14:49,15,08,1, 12.0,1,1, 3.447, 10474.526, 426.379, 52877.517 25/01/15,09:14:49,16,08,1, 12.0,1,1, 3.447, 10474.510, 426.388, 52877.509 25/01/15,09:14:49,17,08,1, 12.0,1,1, 3.447, 10474.544, 426.395, 52877.472 25/01/15,09:14:49,18,08,1, 12.0,1,1, 3.447, 10474.549, 426.393, 52877.506 25/01/15,09:14:49,19,08,1, 12.0,1,1, 3.447, 10474.540, 426.416, 52877.521 25/01/15,09:14:50,00,08,1, 11.9,1,1, 3.442, 10474.539, 426.416, 52877.521 25/01/15,09:14:50,01,08,1, 11.9,1,1, 3.442, 10474.570, 426.411, 52877.545 25/01/15,09:14:50,02,08,1, 11.9,1,1, 3.442, 10474.548, 426.437, 52877.601 25/01/15,09:14:50,03,08,1, 11.9,1,1, 3.442, 10474.558, 426.427, 52877.558 25/01/15,09:14:50,04,08,1, 11.9,1,1, 3.442, 10474.577, 426.437, 52877.662 25/01/15,09:14:50,05,08,1, 11.9,1,1, 3.442, 10474.589, 426.428, 52877.577 25/01/15,09:14:50,06,08,1, 11.9,1,1, 3.442, 10474.592, 426.462, 52877.625 25/01/15,09:14:50,07,08,1, 11.9,1,1, 3.442, 10474.589, 426.442, 52877.669 25/01/15,09:14:50,08,08,1, 11.9,1,1, 3.442, 10474.612, 426.455, 52877.739 25/01/15,09:14:50,09,08,1, 11.9,1,1, 3.442, 10474.571, 426.472, 52877.684 25/01/15,09:14:50,10,08,1, 11.9,1,1, 3.442, 10474.598, 426.468, 52877.636 25/01/15,09:14:50,11,08,1, 11.9,1,1, 3.442, 10474.589, 426.460, 52877.609 25/01/15,09:14:50,12,08,1, 11.9,1,1, 3.442, 10474.605, 426.477, 52877.590 25/01/15,09:14:50,13,08,1, 11.9,1,1, 3.442, 10474.612, 426.511, 52877.691 25/01/15,09:14:50,14,08,1, 11.9,1,1, 3.442, 10474.588, 426.518, 52877.698 25/01/15,09:14:50,15,08,1, 11.9,1,1, 3.442, 10474.609, 426.491, 52877.693 25/01/15,09:14:50,16,08,1, 11.9,1,1, 3.442, 10474.620, 426.508, 52877.649 25/01/15,09:14:50,17,08,1, 11.9,1,1, 3.442, 10474.612, 426.518, 52877.661 25/01/15,09:14:50,18,08,1, 11.9,1,1, 3.442, 10474.599, 426.543, 52877.767 25/01/15,09:14:50,19,08,1, 11.9,1,1, 3.442, 10474.636, 426.543, 52877.700 25/01/15,09:14:51,00,08,1, 12.0,1,1, 3.445, 10474.631, 426.543, 52877.700 25/01/15,09:14:51,01,08,1, 12.0,1,1, 3.445, 10474.626, 426.531, 52877.731 25/01/15,09:14:51,02,08,1, 12.0,1,1, 3.445, 10474.659, 426.513, 52877.697 25/01/15,09:14:51,03,08,1, 12.0,1,1, 3.445, 10474.643, 426.541, 52877.672 25/01/15,09:14:51,04,08,1, 12.0,1,1, 3.445, 10474.651, 426.560, 52877.723 25/01/15,09:14:51,05,08,1, 12.0,1,1, 3.445, 10474.675, 426.584, 52877.806 25/01/15,09:14:51,06,08,1, 12.0,1,1, 3.445, 10474.680, 426.583, 52877.838 25/01/15,09:14:51,07,08,1, 12.0,1,1, 3.445, 10474.665, 426.586, 52877.763 25/01/15,09:14:51,08,08,1, 12.0,1,1, 3.445, 10474.678, 426.577, 52877.832 25/01/15,09:14:51,09,08,1, 12.0,1,1, 3.445, 10474.684, 426.593, 52877.764 25/01/15,09:14:51,10,08,1, 12.0,1,1, 3.445, 10474.688, 426.598, 52877.723 25/01/15,09:14:51,11,08,1, 12.0,1,1, 3.445, 10474.688, 426.599, 52877.689 25/01/15,09:14:51,12,08,1, 12.0,1,1, 3.445, 10474.712, 426.592, 52877.679 25/01/15,09:14:51,13,08,1, 12.0,1,1, 3.445, 10474.710, 426.588, 52877.781 25/01/15,09:14:51,14,08,1, 12.0,1,1, 3.445, 10474.741, 426.599, 52877.819 25/01/15,09:14:51,15,08,1, 12.0,1,1, 3.445, 10474.732, 426.606, 52877.875 25/01/15,09:14:51,16,08,1, 12.0,1,1, 3.445, 10474.739, 426.612, 52877.891 25/01/15,09:14:51,17,08,1, 12.0,1,1, 3.445, 10474.746, 426.606, 52877.844 25/01/15,09:14:51,18,08,1, 12.0,1,1, 3.445, 10474.745, 426.618, 52877.771 25/01/15,09:14:51,19,08,1, 12.0,1,1, 3.445, 10474.749, 426.601, 52877.711 25/01/15,09:14:52,00,08,1, 11.9,1,1, 3.442, 10474.747, 426.601, 52877.711 25/01/15,09:14:52,01,08,1, 11.9,1,1, 3.442, 10474.749, 426.613, 52877.853 25/01/15,09:14:52,02,08,1, 11.9,1,1, 3.442, 10474.788, 426.629, 52877.813 25/01/15,09:14:52,03,08,1, 11.9,1,1, 3.442, 10474.790, 426.626, 52877.894 25/01/15,09:14:52,04,08,1, 11.9,1,1, 3.442, 10474.798, 426.643, 52877.942 25/01/15,09:14:52,05,08,1, 11.9,1,1, 3.442, 10474.799, 426.620, 52877.932 25/01/15,09:14:52,06,08,1, 11.9,1,1, 3.442, 10474.816, 426.611, 52877.941 25/01/15,09:14:52,07,08,1, 11.9,1,1, 3.442, 10474.817, 426.594, 52877.813 25/01/15,09:14:52,08,08,1, 11.9,1,1, 3.442, 10474.812, 426.609, 52877.883 25/01/15,09:14:52,09,08,1, 11.9,1,1, 3.442, 10474.817, 426.630, 52877.879 25/01/15,09:14:52,10,08,1, 11.9,1,1, 3.442, 10474.838, 426.630, 52877.918 25/01/15,09:14:52,11,08,1, 11.9,1,1, 3.442, 10474.823, 426.614, 52877.951 25/01/15,09:14:52,12,08,1, 11.9,1,1, 3.442, 10474.845, 426.627, 52877.960 25/01/15,09:14:52,13,08,1, 11.9,1,1, 3.442, 10474.833, 426.632, 52877.933 25/01/15,09:14:52,14,08,1, 11.9,1,1, 3.442, 10474.865, 426.615, 52877.931 25/01/15,09:14:52,15,08,1, 11.9,1,1, 3.442, 10474.869, 426.617, 52877.896 25/01/15,09:14:52,16,08,1, 11.9,1,1, 3.442, 10474.894, 426.632, 52877.988 25/01/15,09:14:52,17,08,1, 11.9,1,1, 3.442, 10474.885, 426.632, 52877.971 25/01/15,09:14:52,18,08,1, 11.9,1,1, 3.442, 10474.889, 426.626, 52878.032 25/01/15,09:14:52,19,08,1, 11.9,1,1, 3.442, 10474.891, 426.620, 52878.030 25/01/15,09:14:53,00,07,1, 11.9,1,1, 3.446, 10474.889, 426.620, 52878.030 25/01/15,09:14:53,01,07,1, 11.9,1,1, 3.446, 10474.934, 426.609, 52877.999 25/01/15,09:14:53,02,07,1, 11.9,1,1, 3.446, 10474.929, 426.649, 52877.973 25/01/15,09:14:53,03,07,1, 11.9,1,1, 3.446, 10474.951, 426.672, 52877.966 25/01/15,09:14:53,04,07,1, 11.9,1,1, 3.446, 10474.967, 426.654, 52877.957 25/01/15,09:14:53,05,07,1, 11.9,1,1, 3.446, 10474.963, 426.658, 52878.057 25/01/15,09:14:53,06,07,1, 11.9,1,1, 3.446, 10474.968, 426.660, 52878.084 25/01/15,09:14:53,07,07,1, 11.9,1,1, 3.446, 10474.999, 426.662, 52878.148 25/01/15,09:14:53,08,07,1, 11.9,1,1, 3.446, 10474.964, 426.688, 52878.161 25/01/15,09:14:53,09,07,1, 11.9,1,1, 3.446, 10475.053, 426.683, 52878.139 25/01/15,09:14:53,10,07,1, 11.9,1,1, 3.446, 10475.040, 426.672, 52878.055 25/01/15,09:14:53,11,07,1, 11.9,1,1, 3.446, 10475.053, 426.663, 52878.076 25/01/15,09:14:53,12,07,1, 11.9,1,1, 3.446, 10475.047, 426.674, 52878.090 25/01/15,09:14:53,13,07,1, 11.9,1,1, 3.446, 10475.056, 426.678, 52878.032 25/01/15,09:14:53,14,07,1, 11.9,1,1, 3.446, 10475.061, 426.679, 52878.100 25/01/15,09:14:53,15,07,1, 11.9,1,1, 3.446, 10475.065, 426.656, 52878.080 25/01/15,09:14:53,16,07,1, 11.9,1,1, 3.446, 10475.075, 426.687, 52878.121 25/01/15,09:14:53,17,07,1, 11.9,1,1, 3.446, 10475.122, 426.687, 52878.189 25/01/15,09:14:53,18,07,1, 11.9,1,1, 3.446, 10475.093, 426.701, 52878.244 25/01/15,09:14:53,19,07,1, 11.9,1,1, 3.446, 10475.086, 426.675, 52878.212 25/01/15,09:14:54,00,08,1, 11.9,1,1, 3.449, 10475.081, 426.675, 52878.212 25/01/15,09:14:54,01,08,1, 11.9,1,1, 3.449, 10475.129, 426.638, 52878.107 25/01/15,09:14:54,02,08,1, 11.9,1,1, 3.449, 10475.124, 426.663, 52878.154 25/01/15,09:14:54,03,08,1, 11.9,1,1, 3.449, 10475.157, 426.685, 52878.145 25/01/15,09:14:54,04,08,1, 11.9,1,1, 3.449, 10475.169, 426.690, 52878.143 25/01/15,09:14:54,05,08,1, 11.9,1,1, 3.449, 10475.134, 426.677, 52878.224 25/01/15,09:14:54,06,08,1, 11.9,1,1, 3.449, 10475.152, 426.671, 52878.301 25/01/15,09:14:54,07,08,1, 11.9,1,1, 3.449, 10475.162, 426.699, 52878.276 25/01/15,09:14:54,08,08,1, 11.9,1,1, 3.449, 10475.173, 426.714, 52878.274 25/01/15,09:14:54,09,08,1, 11.9,1,1, 3.449, 10475.182, 426.704, 52878.280 25/01/15,09:14:54,10,08,1, 11.9,1,1, 3.449, 10475.202, 426.711, 52878.250 25/01/15,09:14:54,11,08,1, 11.9,1,1, 3.449, 10475.202, 426.730, 52878.260 25/01/15,09:14:54,12,08,1, 11.9,1,1, 3.449, 10475.204, 426.695, 52878.278 25/01/15,09:14:54,13,08,1, 11.9,1,1, 3.449, 10475.233, 426.699, 52878.291 25/01/15,09:14:54,14,08,1, 11.9,1,1, 3.449, 10475.213, 426.708, 52878.320 25/01/15,09:14:54,15,08,1, 11.9,1,1, 3.449, 10475.252, 426.710, 52878.358 25/01/15,09:14:54,16,08,1, 11.9,1,1, 3.449, 10475.248, 426.711, 52878.303 25/01/15,09:14:54,17,08,1, 11.9,1,1, 3.449, 10475.241, 426.700, 52878.367 25/01/15,09:14:54,18,08,1, 11.9,1,1, 3.449, 10475.239, 426.706, 52878.333 25/01/15,09:14:54,19,08,1, 11.9,1,1, 3.449, 10475.250, 426.696, 52878.371 25/01/15,09:14:55,00,08,1, 11.9,1,1, 3.449, 10475.248, 426.696, 52878.371 25/01/15,09:14:55,01,08,1, 11.9,1,1, 3.449, 10475.268, 426.691, 52878.322 25/01/15,09:14:55,02,08,1, 11.9,1,1, 3.449, 10475.285, 426.683, 52878.364 25/01/15,09:14:55,03,08,1, 11.9,1,1, 3.449, 10475.285, 426.679, 52878.351 25/01/15,09:14:55,04,08,1, 11.9,1,1, 3.449, 10475.285, 426.704, 52878.455 25/01/15,09:14:55,05,08,1, 11.9,1,1, 3.449, 10475.280, 426.696, 52878.386 25/01/15,09:14:55,06,08,1, 11.9,1,1, 3.449, 10475.307, 426.709, 52878.342 25/01/15,09:14:55,07,08,1, 11.9,1,1, 3.449, 10475.318, 426.692, 52878.303 25/01/15,09:14:55,08,08,1, 11.9,1,1, 3.449, 10475.329, 426.694, 52878.362 25/01/15,09:14:55,09,08,1, 11.9,1,1, 3.449, 10475.349, 426.678, 52878.422 25/01/15,09:14:55,10,08,1, 11.9,1,1, 3.449, 10475.324, 426.699, 52878.445 25/01/15,09:14:55,11,08,1, 11.9,1,1, 3.449, 10475.341, 426.693, 52878.535 25/01/15,09:14:55,12,08,1, 11.9,1,1, 3.449, 10475.340, 426.724, 52878.533 25/01/15,09:14:55,13,08,1, 11.9,1,1, 3.449, 10475.329, 426.697, 52878.473 25/01/15,09:14:55,14,08,1, 11.9,1,1, 3.449, 10475.358, 426.694, 52878.517 25/01/15,09:14:55,15,08,1, 11.9,1,1, 3.449, 10475.381, 426.690, 52878.455 25/01/15,09:14:55,16,08,1, 11.9,1,1, 3.449, 10475.381, 426.675, 52878.482 25/01/15,09:14:55,17,08,1, 11.9,1,1, 3.449, 10475.378, 426.692, 52878.427 25/01/15,09:14:55,18,08,1, 11.9,1,1, 3.449, 10475.410, 426.668, 52878.446 25/01/15,09:14:55,19,08,1, 11.9,1,1, 3.449, 10475.378, 426.721, 52878.546 25/01/15,09:14:56,00,08,1, 11.9,1,1, 3.447, 10475.373, 426.721, 52878.546 25/01/15,09:14:56,01,08,1, 11.9,1,1, 3.447, 10475.401, 426.690, 52878.557 25/01/15,09:14:56,02,08,1, 11.9,1,1, 3.447, 10475.411, 426.672, 52878.637 25/01/15,09:14:56,03,08,1, 11.9,1,1, 3.447, 10475.401, 426.683, 52878.580 25/01/15,09:14:56,04,08,1, 11.9,1,1, 3.447, 10475.422, 426.681, 52878.625 25/01/15,09:14:56,05,08,1, 11.9,1,1, 3.447, 10475.449, 426.656, 52878.479 25/01/15,09:14:56,06,08,1, 11.9,1,1, 3.447, 10475.434, 426.653, 52878.538 25/01/15,09:14:56,07,08,1, 11.9,1,1, 3.447, 10475.453, 426.636, 52878.516 25/01/15,09:14:56,08,08,1, 11.9,1,1, 3.447, 10475.458, 426.643, 52878.521 25/01/15,09:14:56,09,08,1, 11.9,1,1, 3.447, 10475.450, 426.662, 52878.597 25/01/15,09:14:56,10,08,1, 11.9,1,1, 3.447, 10475.457, 426.658, 52878.714 25/01/15,09:14:56,11,08,1, 11.9,1,1, 3.447, 10475.441, 426.661, 52878.691 25/01/15,09:14:56,12,08,1, 11.9,1,1, 3.447, 10475.490, 426.656, 52878.660 25/01/15,09:14:56,13,08,1, 11.9,1,1, 3.447, 10475.482, 426.640, 52878.563 25/01/15,09:14:56,14,08,1, 11.9,1,1, 3.447, 10475.458, 426.646, 52878.621 25/01/15,09:14:56,15,08,1, 11.9,1,1, 3.447, 10475.514, 426.638, 52878.592 25/01/15,09:14:56,16,08,1, 11.9,1,1, 3.447, 10475.497, 426.621, 52878.609 25/01/15,09:14:56,17,08,1, 11.9,1,1, 3.447, 10475.474, 426.638, 52878.675 25/01/15,09:14:56,18,08,1, 11.9,1,1, 3.447, 10475.526, 426.633, 52878.649 25/01/15,09:14:56,19,08,1, 11.9,1,1, 3.447, 10475.501, 426.634, 52878.691 25/01/15,09:14:57,00,09,1, 11.9,1,1, 3.449, 10475.498, 426.634, 52878.691 25/01/15,09:14:57,01,09,1, 11.9,1,1, 3.449, 10475.516, 426.624, 52878.669 25/01/15,09:14:57,02,09,1, 11.9,1,1, 3.449, 10475.505, 426.614, 52878.734 25/01/15,09:14:57,03,09,1, 11.9,1,1, 3.449, 10475.498, 426.598, 52878.764 25/01/15,09:14:57,04,09,1, 11.9,1,1, 3.449, 10475.527, 426.646, 52878.791 25/01/15,09:14:57,05,09,1, 11.9,1,1, 3.449, 10475.524, 426.613, 52878.708 25/01/15,09:14:57,06,09,1, 11.9,1,1, 3.449, 10475.532, 426.601, 52878.765 25/01/15,09:14:57,07,09,1, 11.9,1,1, 3.449, 10475.539, 426.605, 52878.790 25/01/15,09:14:57,08,09,1, 11.9,1,1, 3.449, 10475.549, 426.593, 52878.785 25/01/15,09:14:57,09,09,1, 11.9,1,1, 3.449, 10475.521, 426.610, 52878.800 25/01/15,09:14:57,10,09,1, 11.9,1,1, 3.449, 10475.530, 426.590, 52878.800 25/01/15,09:14:57,11,09,1, 11.9,1,1, 3.449, 10475.545, 426.584, 52878.829 25/01/15,09:14:57,12,09,1, 11.9,1,1, 3.449, 10475.545, 426.587, 52878.740 25/01/15,09:14:57,13,09,1, 11.9,1,1, 3.449, 10475.541, 426.565, 52878.790 25/01/15,09:14:57,14,09,1, 11.9,1,1, 3.449, 10475.566, 426.566, 52878.753 25/01/15,09:14:57,15,09,1, 11.9,1,1, 3.449, 10475.591, 426.562, 52878.806 25/01/15,09:14:57,16,09,1, 11.9,1,1, 3.449, 10475.567, 426.558, 52878.819 25/01/15,09:14:57,17,09,1, 11.9,1,1, 3.449, 10475.564, 426.551, 52878.831 25/01/15,09:14:57,18,09,1, 11.9,1,1, 3.449, 10475.585, 426.565, 52878.809 25/01/15,09:14:57,19,09,1, 11.9,1,1, 3.449, 10475.552, 426.539, 52878.747 25/01/15,09:14:58,00,08,1, 11.9,1,1, 3.447, 10475.549, 426.539, 52878.747 25/01/15,09:14:58,01,08,1, 11.9,1,1, 3.447, 10475.566, 426.557, 52878.865 25/01/15,09:14:58,02,08,1, 11.9,1,1, 3.447, 10475.543, 426.538, 52878.862 25/01/15,09:14:58,03,08,1, 11.9,1,1, 3.447, 10475.547, 426.533, 52878.873 25/01/15,09:14:58,04,08,1, 11.9,1,1, 3.447, 10475.557, 426.515, 52878.818 25/01/15,09:14:58,05,08,1, 11.9,1,1, 3.447, 10475.543, 426.501, 52878.833 25/01/15,09:14:58,06,08,1, 11.9,1,1, 3.447, 10475.568, 426.522, 52878.890 25/01/15,09:14:58,07,08,1, 11.9,1,1, 3.447, 10475.603, 426.489, 52878.879 25/01/15,09:14:58,08,08,1, 11.9,1,1, 3.447, 10475.569, 426.488, 52878.887 25/01/15,09:14:58,09,08,1, 11.9,1,1, 3.447, 10475.557, 426.495, 52878.783 25/01/15,09:14:58,10,08,1, 11.9,1,1, 3.447, 10475.561, 426.507, 52878.816 25/01/15,09:14:58,11,08,1, 11.9,1,1, 3.447, 10475.572, 426.475, 52878.865 25/01/15,09:14:58,12,08,1, 11.9,1,1, 3.447, 10475.572, 426.474, 52878.935 25/01/15,09:14:58,13,08,1, 11.9,1,1, 3.447, 10475.575, 426.475, 52878.949 25/01/15,09:14:58,14,08,1, 11.9,1,1, 3.447, 10475.566, 426.459, 52878.906 25/01/15,09:14:58,15,08,1, 11.9,1,1, 3.447, 10475.554, 426.446, 52878.976 25/01/15,09:14:58,16,08,1, 11.9,1,1, 3.447, 10475.584, 426.438, 52878.929 25/01/15,09:14:58,17,08,1, 11.9,1,1, 3.447, 10475.556, 426.456, 52878.910 25/01/15,09:14:58,18,08,1, 11.9,1,1, 3.447, 10475.587, 426.418, 52878.785 25/01/15,09:14:58,19,08,1, 11.9,1,1, 3.447, 10475.562, 426.422, 52878.891 25/01/15,09:14:59,00,09,1, 11.9,1,1, 3.447, 10475.557, 426.422, 52878.891 25/01/15,09:14:59,01,09,1, 11.9,1,1, 3.447, 10475.559, 426.422, 52878.991 25/01/15,09:14:59,02,09,1, 11.9,1,1, 3.447, 10475.568, 426.422, 52878.942 25/01/15,09:14:59,03,09,1, 11.9,1,1, 3.447, 10475.579, 426.406, 52879.033 25/01/15,09:14:59,04,09,1, 11.9,1,1, 3.447, 10475.537, 426.387, 52878.991 25/01/15,09:14:59,05,09,1, 11.9,1,1, 3.447, 10475.552, 426.389, 52878.930 25/01/15,09:14:59,06,09,1, 11.9,1,1, 3.447, 10475.572, 426.365, 52878.929 25/01/15,09:14:59,07,09,1, 11.9,1,1, 3.447, 10475.560, 426.368, 52878.870 25/01/15,09:14:59,08,09,1, 11.9,1,1, 3.447, 10475.571, 426.341, 52878.896 25/01/15,09:14:59,09,09,1, 11.9,1,1, 3.447, 10475.576, 426.357, 52878.935 25/01/15,09:14:59,10,09,1, 11.9,1,1, 3.447, 10475.551, 426.358, 52878.993 25/01/15,09:14:59,11,09,1, 11.9,1,1, 3.447, 10475.566, 426.339, 52879.017 25/01/15,09:14:59,12,09,1, 11.9,1,1, 3.447, 10475.556, 426.337, 52878.974 25/01/15,09:14:59,13,09,1, 11.9,1,1, 3.447, 10475.546, 426.338, 52879.085 25/01/15,09:14:59,14,09,1, 11.9,1,1, 3.447, 10475.538, 426.327, 52878.941 25/01/15,09:14:59,15,09,1, 11.9,1,1, 3.447, 10475.550, 426.325, 52878.993 25/01/15,09:14:59,16,09,1, 11.9,1,1, 3.447, 10475.537, 426.319, 52878.992 25/01/15,09:14:59,17,09,1, 11.9,1,1, 3.447, 10475.588, 426.294, 52878.967 25/01/15,09:14:59,18,09,1, 11.9,1,1, 3.447, 10475.532, 426.330, 52878.979 25/01/15,09:14:59,19,09,1, 11.9,1,1, 3.447, 10475.556, 426.300, 52879.011 25/01/15,09:15:00,00,10,1, 11.9,1,1, 3.445, 10475.549, 426.300, 52879.011 25/01/15,09:15:00,01,10,1, 11.9,1,1, 3.445, 10475.524, 426.282, 52879.003 25/01/15,09:15:00,02,10,1, 11.9,1,1, 3.445, 10475.523, 426.277, 52878.910 25/01/15,09:15:00,03,10,1, 11.9,1,1, 3.445, 10475.532, 426.264, 52878.917 25/01/15,09:15:00,04,10,1, 11.9,1,1, 3.445, 10475.522, 426.258, 52878.869 25/01/15,09:15:00,05,10,1, 11.9,1,1, 3.445, 10475.515, 426.259, 52878.957 25/01/15,09:15:00,06,10,1, 11.9,1,1, 3.445, 10475.528, 426.255, 52878.937 25/01/15,09:15:00,07,10,1, 11.9,1,1, 3.445, 10475.494, 426.256, 52878.938 25/01/15,09:15:00,08,10,1, 11.9,1,1, 3.445, 10475.503, 426.237, 52878.939 25/01/15,09:15:00,09,10,1, 11.9,1,1, 3.445, 10475.516, 426.223, 52878.935 25/01/15,09:15:00,10,10,1, 11.9,1,1, 3.445, 10475.503, 426.249, 52878.979 25/01/15,09:15:00,11,10,1, 11.9,1,1, 3.445, 10475.484, 426.234, 52879.006 25/01/15,09:15:00,12,10,1, 11.9,1,1, 3.445, 10475.498, 426.218, 52878.909 25/01/15,09:15:00,13,10,1, 11.9,1,1, 3.445, 10475.480, 426.229, 52878.965 25/01/15,09:15:00,14,10,1, 11.9,1,1, 3.445, 10475.482, 426.224, 52878.978 25/01/15,09:15:00,15,10,1, 11.9,1,1, 3.445, 10475.448, 426.228, 52879.202 25/01/15,09:15:00,16,10,1, 11.9,1,1, 3.445, 10475.464, 426.231, 52879.077 25/01/15,09:15:00,17,10,1, 11.9,1,1, 3.445, 10475.451, 426.224, 52879.015 25/01/15,09:15:00,18,10,1, 11.9,1,1, 3.445, 10475.478, 426.226, 52879.049 25/01/15,09:15:00,19,10,1, 11.9,1,1, 3.445, 10475.438, 426.240, 52878.954 25/01/15,09:15:01,00,07,1, 12.0,1,1, 3.450, 10475.432, 426.240, 52878.954 25/01/15,09:15:01,01,07,1, 12.0,1,1, 3.450, 10475.461, 426.236, 52878.934 25/01/15,09:15:01,02,07,1, 12.0,1,1, 3.450, 10475.497, 426.242, 52878.880 25/01/15,09:15:01,03,07,1, 12.0,1,1, 3.450, 10475.465, 426.235, 52878.927 25/01/15,09:15:01,04,07,1, 12.0,1,1, 3.450, 10475.476, 426.247, 52878.987 25/01/15,09:15:01,05,07,1, 12.0,1,1, 3.450, 10475.485, 426.253, 52879.096 25/01/15,09:15:01,06,07,1, 12.0,1,1, 3.450, 10475.504, 426.226, 52878.938 25/01/15,09:15:01,07,07,1, 12.0,1,1, 3.450, 10475.452, 426.265, 52879.082 25/01/15,09:15:01,08,07,1, 12.0,1,1, 3.450, 10475.476, 426.254, 52879.016 25/01/15,09:15:01,09,07,1, 12.0,1,1, 3.450, 10475.496, 426.246, 52878.984 25/01/15,09:15:01,10,07,1, 12.0,1,1, 3.450, 10475.490, 426.249, 52878.960 25/01/15,09:15:01,11,07,1, 12.0,1,1, 3.450, 10475.479, 426.236, 52879.062 25/01/15,09:15:01,12,07,1, 12.0,1,1, 3.450, 10475.516, 426.253, 52879.074 25/01/15,09:15:01,13,07,1, 12.0,1,1, 3.450, 10475.510, 426.259, 52879.084 25/01/15,09:15:01,14,07,1, 12.0,1,1, 3.450, 10475.508, 426.257, 52879.094 25/01/15,09:15:01,15,07,1, 12.0,1,1, 3.450, 10475.509, 426.234, 52879.076 25/01/15,09:15:01,16,07,1, 12.0,1,1, 3.450, 10475.486, 426.261, 52879.203 25/01/15,09:15:01,17,07,1, 12.0,1,1, 3.450, 10475.479, 426.237, 52879.091 25/01/15,09:15:01,18,07,1, 12.0,1,1, 3.450, 10475.479, 426.224, 52879.075 25/01/15,09:15:01,19,07,1, 12.0,1,1, 3.450, 10475.479, 426.230, 52879.057 25/01/15,09:15:02,00,07,1, 11.9,1,1, 3.443, 10475.473, 426.230, 52879.057 25/01/15,09:15:02,01,07,1, 11.9,1,1, 3.443, 10475.487, 426.260, 52879.095 25/01/15,09:15:02,02,07,1, 11.9,1,1, 3.443, 10475.469, 426.241, 52879.106 25/01/15,09:15:02,03,07,1, 11.9,1,1, 3.443, 10475.468, 426.259, 52879.114 25/01/15,09:15:02,04,07,1, 11.9,1,1, 3.443, 10475.443, 426.227, 52879.169 25/01/15,09:15:02,05,07,1, 11.9,1,1, 3.443, 10475.460, 426.241, 52879.218 25/01/15,09:15:02,06,07,1, 11.9,1,1, 3.443, 10475.451, 426.257, 52879.135 25/01/15,09:15:02,07,07,1, 11.9,1,1, 3.443, 10475.455, 426.247, 52879.152 25/01/15,09:15:02,08,07,1, 11.9,1,1, 3.443, 10475.449, 426.233, 52879.135 25/01/15,09:15:02,09,07,1, 11.9,1,1, 3.443, 10475.449, 426.217, 52879.144 25/01/15,09:15:02,10,07,1, 11.9,1,1, 3.443, 10475.447, 426.210, 52879.157 25/01/15,09:15:02,11,07,1, 11.9,1,1, 3.443, 10475.430, 426.221, 52879.257 25/01/15,09:15:02,12,07,1, 11.9,1,1, 3.443, 10475.428, 426.236, 52879.232 25/01/15,09:15:02,13,07,1, 11.9,1,1, 3.443, 10475.421, 426.201, 52879.157 25/01/15,09:15:02,14,07,1, 11.9,1,1, 3.443, 10475.414, 426.189, 52879.159 25/01/15,09:15:02,15,07,1, 11.9,1,1, 3.443, 10475.432, 426.203, 52879.195 25/01/15,09:15:02,16,07,1, 11.9,1,1, 3.443, 10475.398, 426.190, 52879.165 25/01/15,09:15:02,17,07,1, 11.9,1,1, 3.443, 10475.397, 426.177, 52879.198 25/01/15,09:15:02,18,07,1, 11.9,1,1, 3.443, 10475.396, 426.183, 52879.310 25/01/15,09:15:02,19,07,1, 11.9,1,1, 3.443, 10475.394, 426.183, 52879.277 25/01/15,09:15:03,00,08,1, 11.9,1,1, 3.446, 10475.390, 426.183, 52879.277 25/01/15,09:15:03,01,08,1, 11.9,1,1, 3.446, 10475.369, 426.155, 52879.328 25/01/15,09:15:03,02,08,1, 11.9,1,1, 3.446, 10475.354, 426.173, 52879.343 25/01/15,09:15:03,03,08,1, 11.9,1,1, 3.446, 10475.378, 426.138, 52879.185 25/01/15,09:15:03,04,08,1, 11.9,1,1, 3.446, 10475.346, 426.147, 52879.203 25/01/15,09:15:03,05,08,1, 11.9,1,1, 3.446, 10475.348, 426.138, 52879.194 25/01/15,09:15:03,06,08,1, 11.9,1,1, 3.446, 10475.346, 426.145, 52879.250 25/01/15,09:15:03,07,08,1, 11.9,1,1, 3.446, 10475.314, 426.121, 52879.250 25/01/15,09:15:03,08,08,1, 11.9,1,1, 3.446, 10475.329, 426.116, 52879.288 25/01/15,09:15:03,09,08,1, 11.9,1,1, 3.446, 10475.334, 426.123, 52879.325 25/01/15,09:15:03,10,08,1, 11.9,1,1, 3.446, 10475.327, 426.123, 52879.339 25/01/15,09:15:03,11,08,1, 11.9,1,1, 3.446, 10475.304, 426.096, 52879.200 25/01/15,09:15:03,12,08,1, 11.9,1,1, 3.446, 10475.286, 426.110, 52879.243 25/01/15,09:15:03,13,08,1, 11.9,1,1, 3.446, 10475.290, 426.127, 52879.185 25/01/15,09:15:03,14,08,1, 11.9,1,1, 3.446, 10475.259, 426.096, 52879.169 25/01/15,09:15:03,15,08,1, 11.9,1,1, 3.446, 10475.297, 426.074, 52879.192 25/01/15,09:15:03,16,08,1, 11.9,1,1, 3.446, 10475.266, 426.106, 52879.257 25/01/15,09:15:03,17,08,1, 11.9,1,1, 3.446, 10475.257, 426.094, 52879.315 25/01/15,09:15:03,18,08,1, 11.9,1,1, 3.446, 10475.234, 426.078, 52879.264 25/01/15,09:15:03,19,08,1, 11.9,1,1, 3.446, 10475.231, 426.073, 52879.314 25/01/15,09:15:04,00,07,1, 11.9,1,1, 3.447, 10475.223, 426.073, 52879.314 25/01/15,09:15:04,01,07,1, 11.9,1,1, 3.447, 10475.207, 426.061, 52879.255 25/01/15,09:15:04,02,07,1, 11.9,1,1, 3.447, 10475.205, 426.053, 52879.223 25/01/15,09:15:04,03,07,1, 11.9,1,1, 3.447, 10475.191, 426.050, 52879.191 25/01/15,09:15:04,04,07,1, 11.9,1,1, 3.447, 10475.181, 426.062, 52879.287 25/01/15,09:15:04,05,07,1, 11.9,1,1, 3.447, 10475.181, 426.029, 52879.286 25/01/15,09:15:04,06,07,1, 11.9,1,1, 3.447, 10475.157, 426.040, 52879.326 25/01/15,09:15:04,07,07,1, 11.9,1,1, 3.447, 10475.147, 426.058, 52879.338 25/01/15,09:15:04,08,07,1, 11.9,1,1, 3.447, 10475.113, 426.074, 52879.407 25/01/15,09:15:04,09,07,1, 11.9,1,1, 3.447, 10475.163, 426.075, 52879.426 25/01/15,09:15:04,10,07,1, 11.9,1,1, 3.447, 10475.150, 426.082, 52879.374 25/01/15,09:15:04,11,07,1, 11.9,1,1, 3.447, 10475.113, 426.092, 52879.274 25/01/15,09:15:04,12,07,1, 11.9,1,1, 3.447, 10475.123, 426.083, 52879.263 25/01/15,09:15:04,13,07,1, 11.9,1,1, 3.447, 10475.110, 426.098, 52879.296 25/01/15,09:15:04,14,07,1, 11.9,1,1, 3.447, 10475.098, 426.094, 52879.357 25/01/15,09:15:04,15,07,1, 11.9,1,1, 3.447, 10475.099, 426.088, 52879.367 25/01/15,09:15:04,16,07,1, 11.9,1,1, 3.447, 10475.100, 426.095, 52879.359 25/01/15,09:15:04,17,07,1, 11.9,1,1, 3.447, 10475.080, 426.115, 52879.406 25/01/15,09:15:04,18,07,1, 11.9,1,1, 3.447, 10475.073, 426.119, 52879.312 25/01/15,09:15:04,19,07,1, 11.9,1,1, 3.447, 10475.073, 426.107, 52879.335 25/01/15,09:15:05,00,08,1, 12.0,1,1, 3.445, 10475.073, 426.107, 52879.335 25/01/15,09:15:05,01,08,1, 12.0,1,1, 3.445, 10475.057, 426.103, 52879.392 25/01/15,09:15:05,02,08,1, 12.0,1,1, 3.445, 10475.058, 426.112, 52879.361 25/01/15,09:15:05,03,08,1, 12.0,1,1, 3.445, 10475.053, 426.109, 52879.359 25/01/15,09:15:05,04,08,1, 12.0,1,1, 3.445, 10475.058, 426.113, 52879.311 25/01/15,09:15:05,05,08,1, 12.0,1,1, 3.445, 10475.031, 426.127, 52879.330 25/01/15,09:15:05,06,08,1, 12.0,1,1, 3.445, 10474.995, 426.116, 52879.379 25/01/15,09:15:05,07,08,1, 12.0,1,1, 3.445, 10475.018, 426.078, 52879.334 25/01/15,09:15:05,08,08,1, 12.0,1,1, 3.445, 10475.004, 426.119, 52879.381 25/01/15,09:15:05,09,08,1, 12.0,1,1, 3.445, 10475.006, 426.099, 52879.364 25/01/15,09:15:05,10,08,1, 12.0,1,1, 3.445, 10475.008, 426.079, 52879.315 25/01/15,09:15:05,11,08,1, 12.0,1,1, 3.445, 10474.981, 426.095, 52879.366 25/01/15,09:15:05,12,08,1, 12.0,1,1, 3.445, 10474.992, 426.097, 52879.352 25/01/15,09:15:05,13,08,1, 12.0,1,1, 3.445, 10474.975, 426.104, 52879.445 25/01/15,09:15:05,14,08,1, 12.0,1,1, 3.445, 10474.967, 426.094, 52879.368 25/01/15,09:15:05,15,08,1, 12.0,1,1, 3.445, 10474.965, 426.077, 52879.371 25/01/15,09:15:05,16,08,1, 12.0,1,1, 3.445, 10474.965, 426.090, 52879.244 25/01/15,09:15:05,17,08,1, 12.0,1,1, 3.445, 10474.980, 426.073, 52879.372 25/01/15,09:15:05,18,08,1, 12.0,1,1, 3.445, 10474.961, 426.090, 52879.361 25/01/15,09:15:05,19,08,1, 12.0,1,1, 3.445, 10474.937, 426.085, 52879.423 25/01/15,09:15:06,00,08,1, 11.9,1,1, 3.440, 10474.931, 426.085, 52879.423 25/01/15,09:15:06,01,08,1, 11.9,1,1, 3.440, 10474.911, 426.089, 52879.511 25/01/15,09:15:06,02,08,1, 11.9,1,1, 3.440, 10474.906, 426.084, 52879.460 25/01/15,09:15:06,03,08,1, 11.9,1,1, 3.440, 10474.916, 426.082, 52879.441 25/01/15,09:15:06,04,08,1, 11.9,1,1, 3.440, 10474.904, 426.057, 52879.379 25/01/15,09:15:06,05,08,1, 11.9,1,1, 3.440, 10474.900, 426.053, 52879.427 25/01/15,09:15:06,06,08,1, 11.9,1,1, 3.440, 10474.901, 426.051, 52879.348 25/01/15,09:15:06,07,08,1, 11.9,1,1, 3.440, 10474.852, 426.062, 52879.347 25/01/15,09:15:06,08,08,1, 11.9,1,1, 3.440, 10474.854, 426.041, 52879.443 25/01/15,09:15:06,09,08,1, 11.9,1,1, 3.440, 10474.869, 426.065, 52879.498 25/01/15,09:15:06,10,08,1, 11.9,1,1, 3.440, 10474.841, 426.041, 52879.453 25/01/15,09:15:06,11,08,1, 11.9,1,1, 3.440, 10474.850, 426.041, 52879.408 25/01/15,09:15:06,12,08,1, 11.9,1,1, 3.440, 10474.841, 426.041, 52879.511 25/01/15,09:15:06,13,08,1, 11.9,1,1, 3.440, 10474.823, 426.032, 52879.396 25/01/15,09:15:06,14,08,1, 11.9,1,1, 3.440, 10474.830, 426.029, 52879.425 25/01/15,09:15:06,15,08,1, 11.9,1,1, 3.440, 10474.825, 426.004, 52879.343 25/01/15,09:15:06,16,08,1, 11.9,1,1, 3.440, 10474.809, 426.011, 52879.324 25/01/15,09:15:06,17,08,1, 11.9,1,1, 3.440, 10474.817, 426.031, 52879.416 25/01/15,09:15:06,18,08,1, 11.9,1,1, 3.440, 10474.825, 426.011, 52879.470 25/01/15,09:15:06,19,08,1, 11.9,1,1, 3.440, 10474.808, 426.005, 52879.521 25/01/15,09:15:07,00,08,1, 11.9,1,1, 3.446, 10474.806, 426.005, 52879.521 25/01/15,09:15:07,01,08,1, 11.9,1,1, 3.446, 10474.766, 426.015, 52879.478 25/01/15,09:15:07,02,08,1, 11.9,1,1, 3.446, 10474.742, 426.023, 52879.465 25/01/15,09:15:07,03,08,1, 11.9,1,1, 3.446, 10474.765, 426.000, 52879.364 25/01/15,09:15:07,04,08,1, 11.9,1,1, 3.446, 10474.732, 425.999, 52879.411 25/01/15,09:15:07,05,08,1, 11.9,1,1, 3.446, 10474.749, 426.008, 52879.410 25/01/15,09:15:07,06,08,1, 11.9,1,1, 3.446, 10474.712, 425.997, 52879.515 25/01/15,09:15:07,07,08,1, 11.9,1,1, 3.446, 10474.723, 425.997, 52879.487 25/01/15,09:15:07,08,08,1, 11.9,1,1, 3.446, 10474.709, 425.989, 52879.515 25/01/15,09:15:07,09,08,1, 11.9,1,1, 3.446, 10474.711, 425.973, 52879.526 25/01/15,09:15:07,10,08,1, 11.9,1,1, 3.446, 10474.715, 425.987, 52879.403 25/01/15,09:15:07,11,08,1, 11.9,1,1, 3.446, 10474.673, 425.973, 52879.435 25/01/15,09:15:07,12,08,1, 11.9,1,1, 3.446, 10474.683, 425.973, 52879.467 25/01/15,09:15:07,13,08,1, 11.9,1,1, 3.446, 10474.673, 425.968, 52879.436 25/01/15,09:15:07,14,08,1, 11.9,1,1, 3.446, 10474.621, 425.974, 52879.458 25/01/15,09:15:07,15,08,1, 11.9,1,1, 3.446, 10474.661, 425.951, 52879.476 25/01/15,09:15:07,16,08,1, 11.9,1,1, 3.446, 10474.658, 425.955, 52879.496 25/01/15,09:15:07,17,08,1, 11.9,1,1, 3.446, 10474.638, 425.957, 52879.510 25/01/15,09:15:07,18,08,1, 11.9,1,1, 3.446, 10474.626, 425.960, 52879.561 25/01/15,09:15:07,19,08,1, 11.9,1,1, 3.446, 10474.663, 425.914, 52879.454 25/01/15,09:15:08,00,09,1, 11.9,1,1, 3.449, 10474.656, 425.914, 52879.454 25/01/15,09:15:08,01,09,1, 11.9,1,1, 3.449, 10474.601, 425.923, 52879.489 25/01/15,09:15:08,02,09,1, 11.9,1,1, 3.449, 10474.617, 425.927, 52879.507 25/01/15,09:15:08,03,09,1, 11.9,1,1, 3.449, 10474.634, 425.923, 52879.482 25/01/15,09:15:08,04,09,1, 11.9,1,1, 3.449, 10474.616, 425.924, 52879.508 25/01/15,09:15:08,05,09,1, 11.9,1,1, 3.449, 10474.609, 425.918, 52879.536 25/01/15,09:15:08,06,09,1, 11.9,1,1, 3.449, 10474.609, 425.948, 52879.482 25/01/15,09:15:08,07,09,1, 11.9,1,1, 3.449, 10474.627, 425.921, 52879.417 25/01/15,09:15:08,08,09,1, 11.9,1,1, 3.449, 10474.605, 425.902, 52879.461 25/01/15,09:15:08,09,09,1, 11.9,1,1, 3.449, 10474.592, 425.898, 52879.479 25/01/15,09:15:08,10,09,1, 11.9,1,1, 3.449, 10474.596, 425.907, 52879.477 25/01/15,09:15:08,11,09,1, 11.9,1,1, 3.449, 10474.577, 425.923, 52879.611 25/01/15,09:15:08,12,09,1, 11.9,1,1, 3.449, 10474.585, 425.911, 52879.609 25/01/15,09:15:08,13,09,1, 11.9,1,1, 3.449, 10474.573, 425.931, 52879.604 25/01/15,09:15:08,14,09,1, 11.9,1,1, 3.449, 10474.576, 425.891, 52879.561 25/01/15,09:15:08,15,09,1, 11.9,1,1, 3.449, 10474.547, 425.925, 52879.591 25/01/15,09:15:08,16,09,1, 11.9,1,1, 3.449, 10474.570, 425.883, 52879.565 25/01/15,09:15:08,17,09,1, 11.9,1,1, 3.449, 10474.582, 425.907, 52879.524 25/01/15,09:15:08,18,09,1, 11.9,1,1, 3.449, 10474.592, 425.881, 52879.547 25/01/15,09:15:08,19,09,1, 11.9,1,1, 3.449, 10474.574, 425.878, 52879.520 25/01/15,09:15:09,00,09,1, 11.9,1,1, 3.447, 10474.572, 425.878, 52879.520 25/01/15,09:15:09,01,09,1, 11.9,1,1, 3.447, 10474.576, 425.905, 52879.555 25/01/15,09:15:09,02,09,1, 11.9,1,1, 3.447, 10474.557, 425.922, 52879.676 25/01/15,09:15:09,03,09,1, 11.9,1,1, 3.447, 10474.556, 425.895, 52879.644 25/01/15,09:15:09,04,09,1, 11.9,1,1, 3.447, 10474.550, 425.902, 52879.596 25/01/15,09:15:09,05,09,1, 11.9,1,1, 3.447, 10474.599, 425.873, 52879.583 25/01/15,09:15:09,06,09,1, 11.9,1,1, 3.447, 10474.562, 425.874, 52879.515 25/01/15,09:15:09,07,09,1, 11.9,1,1, 3.447, 10474.587, 425.882, 52879.564 25/01/15,09:15:09,08,09,1, 11.9,1,1, 3.447, 10474.601, 425.885, 52879.474 25/01/15,09:15:09,09,09,1, 11.9,1,1, 3.447, 10474.608, 425.870, 52879.568 25/01/15,09:15:09,10,09,1, 11.9,1,1, 3.447, 10474.590, 425.891, 52879.573 25/01/15,09:15:09,11,09,1, 11.9,1,1, 3.447, 10474.585, 425.884, 52879.630 25/01/15,09:15:09,12,09,1, 11.9,1,1, 3.447, 10474.610, 425.853, 52879.618 25/01/15,09:15:09,13,09,1, 11.9,1,1, 3.447, 10474.607, 425.859, 52879.659 25/01/15,09:15:09,14,09,1, 11.9,1,1, 3.447, 10474.620, 425.842, 52879.599 25/01/15,09:15:09,15,09,1, 11.9,1,1, 3.447, 10474.595, 425.849, 52879.570 25/01/15,09:15:09,16,09,1, 11.9,1,1, 3.447, 10474.601, 425.840, 52879.594 25/01/15,09:15:09,17,09,1, 11.9,1,1, 3.447, 10474.604, 425.833, 52879.614 25/01/15,09:15:09,18,09,1, 11.9,1,1, 3.447, 10474.603, 425.803, 52879.553 25/01/15,09:15:09,19,09,1, 11.9,1,1, 3.447, 10474.604, 425.815, 52879.570 25/01/15,09:15:10,00,09,1, 11.9,1,1, 3.448, 10474.597, 425.815, 52879.570 25/01/15,09:15:10,01,09,1, 11.9,1,1, 3.448, 10474.616, 425.817, 52879.620 25/01/15,09:15:10,02,09,1, 11.9,1,1, 3.448, 10474.622, 425.806, 52879.562 25/01/15,09:15:10,03,09,1, 11.9,1,1, 3.448, 10474.589, 425.776, 52879.497 25/01/15,09:15:10,04,09,1, 11.9,1,1, 3.448, 10474.598, 425.790, 52879.636 25/01/15,09:15:10,05,09,1, 11.9,1,1, 3.448, 10474.606, 425.790, 52879.616 25/01/15,09:15:10,06,09,1, 11.9,1,1, 3.448, 10474.603, 425.756, 52879.602 25/01/15,09:15:10,07,09,1, 11.9,1,1, 3.448, 10474.604, 425.769, 52879.645 25/01/15,09:15:10,08,09,1, 11.9,1,1, 3.448, 10474.583, 425.751, 52879.628 25/01/15,09:15:10,09,09,1, 11.9,1,1, 3.448, 10474.573, 425.751, 52879.623 25/01/15,09:15:10,10,09,1, 11.9,1,1, 3.448, 10474.583, 425.745, 52879.644 25/01/15,09:15:10,11,09,1, 11.9,1,1, 3.448, 10474.557, 425.753, 52879.542 25/01/15,09:15:10,12,09,1, 11.9,1,1, 3.448, 10474.567, 425.748, 52879.586 25/01/15,09:15:10,13,09,1, 11.9,1,1, 3.448, 10474.539, 425.742, 52879.510 25/01/15,09:15:10,14,09,1, 11.9,1,1, 3.448, 10474.521, 425.723, 52879.547 25/01/15,09:15:10,15,09,1, 11.9,1,1, 3.448, 10474.513, 425.689, 52879.601 25/01/15,09:15:10,16,09,1, 11.9,1,1, 3.448, 10474.533, 425.729, 52879.724 25/01/15,09:15:10,17,09,1, 11.9,1,1, 3.448, 10474.517, 425.727, 52879.715 25/01/15,09:15:10,18,09,1, 11.9,1,1, 3.448, 10474.502, 425.726, 52879.619 25/01/15,09:15:10,19,09,1, 11.9,1,1, 3.448, 10474.526, 425.718, 52879.612 25/01/15,09:15:11,00,07,1, 11.9,1,1, 3.443, 10474.522, 425.718, 52879.612 25/01/15,09:15:11,01,07,1, 11.9,1,1, 3.443, 10474.496, 425.693, 52879.504 25/01/15,09:15:11,02,07,1, 11.9,1,1, 3.443, 10474.493, 425.690, 52879.607 25/01/15,09:15:11,03,07,1, 11.9,1,1, 3.443, 10474.497, 425.704, 52879.624 25/01/15,09:15:11,04,07,1, 11.9,1,1, 3.443, 10474.492, 425.686, 52879.621 25/01/15,09:15:11,05,07,1, 11.9,1,1, 3.443, 10474.492, 425.683, 52879.694 25/01/15,09:15:11,06,07,1, 11.9,1,1, 3.443, 10474.469, 425.667, 52879.611 25/01/15,09:15:11,07,07,1, 11.9,1,1, 3.443, 10474.478, 425.652, 52879.612 25/01/15,09:15:11,08,07,1, 11.9,1,1, 3.443, 10474.472, 425.638, 52879.555 25/01/15,09:15:11,09,07,1, 11.9,1,1, 3.443, 10474.460, 425.640, 52879.514 25/01/15,09:15:11,10,07,1, 11.9,1,1, 3.443, 10474.430, 425.642, 52879.525 25/01/15,09:15:11,11,07,1, 11.9,1,1, 3.443, 10474.429, 425.657, 52879.514 25/01/15,09:15:11,12,07,1, 11.9,1,1, 3.443, 10474.434, 425.672, 52879.617 25/01/15,09:15:11,13,07,1, 11.9,1,1, 3.443, 10474.432, 425.634, 52879.638 25/01/15,09:15:11,14,07,1, 11.9,1,1, 3.443, 10474.427, 425.629, 52879.658 25/01/15,09:15:11,15,07,1, 11.9,1,1, 3.443, 10474.420, 425.619, 52879.721 25/01/15,09:15:11,16,07,1, 11.9,1,1, 3.443, 10474.416, 425.632, 52879.636 25/01/15,09:15:11,17,07,1, 11.9,1,1, 3.443, 10474.412, 425.616, 52879.572 25/01/15,09:15:11,18,07,1, 11.9,1,1, 3.443, 10474.416, 425.616, 52879.508 25/01/15,09:15:11,19,07,1, 11.9,1,1, 3.443, 10474.391, 425.596, 52879.531 25/01/15,09:15:12,00,08,1, 11.9,1,1, 3.443, 10474.389, 425.596, 52879.531 25/01/15,09:15:12,01,08,1, 11.9,1,1, 3.443, 10474.406, 425.598, 52879.625 25/01/15,09:15:12,02,08,1, 11.9,1,1, 3.443, 10474.405, 425.594, 52879.593 25/01/15,09:15:12,03,08,1, 11.9,1,1, 3.443, 10474.383, 425.599, 52879.571 25/01/15,09:15:12,04,08,1, 11.9,1,1, 3.443, 10474.396, 425.602, 52879.669 25/01/15,09:15:12,05,08,1, 11.9,1,1, 3.443, 10474.367, 425.553, 52879.622 25/01/15,09:15:12,06,08,1, 11.9,1,1, 3.443, 10474.377, 425.590, 52879.619 25/01/15,09:15:12,07,08,1, 11.9,1,1, 3.443, 10474.385, 425.579, 52879.646 25/01/15,09:15:12,08,08,1, 11.9,1,1, 3.443, 10474.386, 425.589, 52879.636 25/01/15,09:15:12,09,08,1, 11.9,1,1, 3.443, 10474.393, 425.575, 52879.506 25/01/15,09:15:12,10,08,1, 11.9,1,1, 3.443, 10474.368, 425.572, 52879.583 25/01/15,09:15:12,11,08,1, 11.9,1,1, 3.443, 10474.389, 425.573, 52879.583 25/01/15,09:15:12,12,08,1, 11.9,1,1, 3.443, 10474.380, 425.535, 52879.622 25/01/15,09:15:12,13,08,1, 11.9,1,1, 3.443, 10474.372, 425.557, 52879.617 25/01/15,09:15:12,14,08,1, 11.9,1,1, 3.443, 10474.326, 425.576, 52879.644 25/01/15,09:15:12,15,08,1, 11.9,1,1, 3.443, 10474.342, 425.564, 52879.588 25/01/15,09:15:12,16,08,1, 11.9,1,1, 3.443, 10474.369, 425.544, 52879.574 25/01/15,09:15:12,17,08,1, 11.9,1,1, 3.443, 10474.352, 425.559, 52879.598 25/01/15,09:15:12,18,08,1, 11.9,1,1, 3.443, 10474.341, 425.552, 52879.616 25/01/15,09:15:12,19,08,1, 11.9,1,1, 3.443, 10474.342, 425.562, 52879.617 25/01/15,09:15:13,00,09,1, 11.9,1,1, 3.442, 10474.339, 425.562, 52879.617 25/01/15,09:15:13,01,09,1, 11.9,1,1, 3.442, 10474.328, 425.531, 52879.611 25/01/15,09:15:13,02,09,1, 11.9,1,1, 3.442, 10474.326, 425.566, 52879.667 25/01/15,09:15:13,03,09,1, 11.9,1,1, 3.442, 10474.297, 425.553, 52879.593 25/01/15,09:15:13,04,09,1, 11.9,1,1, 3.442, 10474.323, 425.522, 52879.540 25/01/15,09:15:13,05,09,1, 11.9,1,1, 3.442, 10474.299, 425.511, 52879.565 25/01/15,09:15:13,06,09,1, 11.9,1,1, 3.442, 10474.301, 425.512, 52879.578 25/01/15,09:15:13,07,09,1, 11.9,1,1, 3.442, 10474.286, 425.515, 52879.614 25/01/15,09:15:13,08,09,1, 11.9,1,1, 3.442, 10474.292, 425.496, 52879.593 25/01/15,09:15:13,09,09,1, 11.9,1,1, 3.442, 10474.295, 425.518, 52879.634 25/01/15,09:15:13,10,09,1, 11.9,1,1, 3.442, 10474.279, 425.505, 52879.612 25/01/15,09:15:13,11,09,1, 11.9,1,1, 3.442, 10474.286, 425.489, 52879.657 25/01/15,09:15:13,12,09,1, 11.9,1,1, 3.442, 10474.281, 425.515, 52879.678 25/01/15,09:15:13,13,09,1, 11.9,1,1, 3.442, 10474.281, 425.508, 52879.551 25/01/15,09:15:13,14,09,1, 11.9,1,1, 3.442, 10474.272, 425.499, 52879.582 25/01/15,09:15:13,15,09,1, 11.9,1,1, 3.442, 10474.264, 425.488, 52879.582 25/01/15,09:15:13,16,09,1, 11.9,1,1, 3.442, 10474.290, 425.519, 52879.667 25/01/15,09:15:13,17,09,1, 11.9,1,1, 3.442, 10474.258, 425.479, 52879.633 25/01/15,09:15:13,18,09,1, 11.9,1,1, 3.442, 10474.267, 425.515, 52879.678 25/01/15,09:15:13,19,09,1, 11.9,1,1, 3.442, 10474.254, 425.483, 52879.618 25/01/15,09:15:14,00,08,1, 11.9,1,1, 3.441, 10474.247, 425.483, 52879.618 25/01/15,09:15:14,01,08,1, 11.9,1,1, 3.441, 10474.283, 425.472, 52879.562 25/01/15,09:15:14,02,08,1, 11.9,1,1, 3.441, 10474.258, 425.475, 52879.500 25/01/15,09:15:14,03,08,1, 11.9,1,1, 3.441, 10474.272, 425.459, 52879.575 25/01/15,09:15:14,04,08,1, 11.9,1,1, 3.441, 10474.263, 425.465, 52879.663 25/01/15,09:15:14,05,08,1, 11.9,1,1, 3.441, 10474.242, 425.451, 52879.700 25/01/15,09:15:14,06,08,1, 11.9,1,1, 3.441, 10474.232, 425.454, 52879.639 25/01/15,09:15:14,07,08,1, 11.9,1,1, 3.441, 10474.245, 425.443, 52879.629 25/01/15,09:15:14,08,08,1, 11.9,1,1, 3.441, 10474.229, 425.454, 52879.696 25/01/15,09:15:14,09,08,1, 11.9,1,1, 3.441, 10474.252, 425.430, 52879.655 25/01/15,09:15:14,10,08,1, 11.9,1,1, 3.441, 10474.250, 425.428, 52879.646 25/01/15,09:15:14,11,08,1, 11.9,1,1, 3.441, 10474.246, 425.437, 52879.633 25/01/15,09:15:14,12,08,1, 11.9,1,1, 3.441, 10474.251, 425.455, 52879.566 25/01/15,09:15:14,13,08,1, 11.9,1,1, 3.441, 10474.239, 425.459, 52879.639 25/01/15,09:15:14,14,08,1, 11.9,1,1, 3.441, 10474.264, 425.449, 52879.580 25/01/15,09:15:14,15,08,1, 11.9,1,1, 3.441, 10474.248, 425.448, 52879.590 25/01/15,09:15:14,16,08,1, 11.9,1,1, 3.441, 10474.261, 425.430, 52879.702 25/01/15,09:15:14,17,08,1, 11.9,1,1, 3.441, 10474.245, 425.417, 52879.655 25/01/15,09:15:14,18,08,1, 11.9,1,1, 3.441, 10474.248, 425.437, 52879.581 25/01/15,09:15:14,19,08,1, 11.9,1,1, 3.441, 10474.258, 425.406, 52879.604 25/01/15,09:15:15,00,08,1, 11.9,1,1, 3.447, 10474.255, 425.406, 52879.604 25/01/15,09:15:15,01,08,1, 11.9,1,1, 3.447, 10474.257, 425.407, 52879.632 25/01/15,09:15:15,02,08,1, 11.9,1,1, 3.447, 10474.249, 425.400, 52879.663 25/01/15,09:15:15,03,08,1, 11.9,1,1, 3.447, 10474.237, 425.401, 52879.588 25/01/15,09:15:15,04,08,1, 11.9,1,1, 3.447, 10474.223, 425.424, 52879.661 25/01/15,09:15:15,05,08,1, 11.9,1,1, 3.447, 10474.245, 425.423, 52879.615 25/01/15,09:15:15,06,08,1, 11.9,1,1, 3.447, 10474.230, 425.398, 52879.573 25/01/15,09:15:15,07,08,1, 11.9,1,1, 3.447, 10474.269, 425.430, 52879.536 25/01/15,09:15:15,08,08,1, 11.9,1,1, 3.447, 10474.214, 425.431, 52879.681 25/01/15,09:15:15,09,08,1, 11.9,1,1, 3.447, 10474.224, 425.420, 52879.689 25/01/15,09:15:15,10,08,1, 11.9,1,1, 3.447, 10474.214, 425.426, 52879.705 25/01/15,09:15:15,11,08,1, 11.9,1,1, 3.447, 10474.222, 425.412, 52879.683 25/01/15,09:15:15,12,08,1, 11.9,1,1, 3.447, 10474.218, 425.414, 52879.706 25/01/15,09:15:15,13,08,1, 11.9,1,1, 3.447, 10474.235, 425.426, 52879.668 25/01/15,09:15:15,14,08,1, 11.9,1,1, 3.447, 10474.205, 425.411, 52879.706 25/01/15,09:15:15,15,08,1, 11.9,1,1, 3.447, 10474.223, 425.406, 52879.662 25/01/15,09:15:15,16,08,1, 11.9,1,1, 3.447, 10474.237, 425.400, 52879.683 25/01/15,09:15:15,17,08,1, 11.9,1,1, 3.447, 10474.236, 425.418, 52879.654 25/01/15,09:15:15,18,08,1, 11.9,1,1, 3.447, 10474.204, 425.384, 52879.573 25/01/15,09:15:15,19,08,1, 11.9,1,1, 3.447, 10474.228, 425.384, 52879.700 25/01/15,09:15:16,00,10,1, 11.9,1,1, 3.440, 10474.222, 425.384, 52879.700 25/01/15,09:15:16,01,10,1, 11.9,1,1, 3.440, 10474.210, 425.410, 52879.734 25/01/15,09:15:16,02,10,1, 11.9,1,1, 3.440, 10474.208, 425.403, 52879.762 25/01/15,09:15:16,03,10,1, 11.9,1,1, 3.440, 10474.212, 425.410, 52879.733 25/01/15,09:15:16,04,10,1, 11.9,1,1, 3.440, 10474.202, 425.380, 52879.672 25/01/15,09:15:16,05,10,1, 11.9,1,1, 3.440, 10474.193, 425.373, 52879.571 25/01/15,09:15:16,06,10,1, 11.9,1,1, 3.440, 10474.205, 425.389, 52879.607 25/01/15,09:15:16,07,10,1, 11.9,1,1, 3.440, 10474.191, 425.396, 52879.688 25/01/15,09:15:16,08,10,1, 11.9,1,1, 3.440, 10474.190, 425.408, 52879.732 25/01/15,09:15:16,09,10,1, 11.9,1,1, 3.440, 10474.207, 425.411, 52879.817 25/01/15,09:15:16,10,10,1, 11.9,1,1, 3.440, 10474.169, 425.420, 52879.707 25/01/15,09:15:16,11,10,1, 11.9,1,1, 3.440, 10474.180, 425.413, 52879.716 25/01/15,09:15:16,12,10,1, 11.9,1,1, 3.440, 10474.154, 425.412, 52879.696 25/01/15,09:15:16,13,10,1, 11.9,1,1, 3.440, 10474.218, 425.399, 52879.632 25/01/15,09:15:16,14,10,1, 11.9,1,1, 3.440, 10474.194, 425.410, 52879.681 25/01/15,09:15:16,15,10,1, 11.9,1,1, 3.440, 10474.216, 425.429, 52879.724 25/01/15,09:15:16,16,10,1, 11.9,1,1, 3.440, 10474.197, 425.411, 52879.684 25/01/15,09:15:16,17,10,1, 11.9,1,1, 3.440, 10474.188, 425.383, 52879.726 25/01/15,09:15:16,18,10,1, 11.9,1,1, 3.440, 10474.208, 425.441, 52879.718 25/01/15,09:15:16,19,10,1, 11.9,1,1, 3.440, 10474.225, 425.419, 52879.735 25/01/15,09:15:17,00,08,1, 11.9,1,1, 3.442, 10474.222, 425.419, 52879.735 25/01/15,09:15:17,01,08,1, 11.9,1,1, 3.442, 10474.194, 425.413, 52879.732 25/01/15,09:15:17,02,08,1, 11.9,1,1, 3.442, 10474.220, 425.425, 52879.723 25/01/15,09:15:17,03,08,1, 11.9,1,1, 3.442, 10474.204, 425.435, 52879.699 25/01/15,09:15:17,04,08,1, 11.9,1,1, 3.442, 10474.204, 425.426, 52879.713 25/01/15,09:15:17,05,08,1, 11.9,1,1, 3.442, 10474.232, 425.438, 52879.660 25/01/15,09:15:17,06,08,1, 11.9,1,1, 3.442, 10474.243, 425.447, 52879.782 25/01/15,09:15:17,07,08,1, 11.9,1,1, 3.442, 10474.208, 425.443, 52879.752 25/01/15,09:15:17,08,08,1, 11.9,1,1, 3.442, 10474.254, 425.458, 52879.811 25/01/15,09:15:17,09,08,1, 11.9,1,1, 3.442, 10474.233, 425.438, 52879.729 25/01/15,09:15:17,10,08,1, 11.9,1,1, 3.442, 10474.260, 425.467, 52879.704 25/01/15,09:15:17,11,08,1, 11.9,1,1, 3.442, 10474.249, 425.455, 52879.688 25/01/15,09:15:17,12,08,1, 11.9,1,1, 3.442, 10474.242, 425.490, 52879.772 25/01/15,09:15:17,13,08,1, 11.9,1,1, 3.442, 10474.245, 425.472, 52879.735 25/01/15,09:15:17,14,08,1, 11.9,1,1, 3.442, 10474.289, 425.465, 52879.813 25/01/15,09:15:17,15,08,1, 11.9,1,1, 3.442, 10474.248, 425.483, 52879.792 25/01/15,09:15:17,16,08,1, 11.9,1,1, 3.442, 10474.258, 425.465, 52879.746 25/01/15,09:15:17,17,08,1, 11.9,1,1, 3.442, 10474.304, 425.439, 52879.720 25/01/15,09:15:17,18,08,1, 11.9,1,1, 3.442, 10474.298, 425.462, 52879.685 25/01/15,09:15:17,19,08,1, 11.9,1,1, 3.442, 10474.314, 425.488, 52879.721 25/01/15,09:15:18,00,07,1, 11.9,1,1, 3.440, 10474.313, 425.488, 52879.721 25/01/15,09:15:18,01,07,1, 11.9,1,1, 3.440, 10474.293, 425.462, 52879.774 25/01/15,09:15:18,02,07,1, 11.9,1,1, 3.440, 10474.332, 425.470, 52879.668 25/01/15,09:15:18,03,07,1, 11.9,1,1, 3.440, 10474.326, 425.492, 52879.737 25/01/15,09:15:18,04,07,1, 11.9,1,1, 3.440, 10474.332, 425.467, 52879.813 25/01/15,09:15:18,05,07,1, 11.9,1,1, 3.440, 10474.346, 425.494, 52879.744 25/01/15,09:15:18,06,07,1, 11.9,1,1, 3.440, 10474.362, 425.476, 52879.720 25/01/15,09:15:18,07,07,1, 11.9,1,1, 3.440, 10474.346, 425.472, 52879.656 25/01/15,09:15:18,08,07,1, 11.9,1,1, 3.440, 10474.347, 425.465, 52879.665 25/01/15,09:15:18,09,07,1, 11.9,1,1, 3.440, 10474.339, 425.482, 52879.537 25/01/15,09:15:18,10,07,1, 11.9,1,1, 3.440, 10474.355, 425.466, 52879.763 25/01/15,09:15:18,11,07,1, 11.9,1,1, 3.440, 10474.381, 425.476, 52879.771 25/01/15,09:15:18,12,07,1, 11.9,1,1, 3.440, 10474.382, 425.488, 52879.805 25/01/15,09:15:18,13,07,1, 11.9,1,1, 3.440, 10474.367, 425.462, 52879.786 25/01/15,09:15:18,14,07,1, 11.9,1,1, 3.440, 10474.368, 425.473, 52879.819 25/01/15,09:15:18,15,07,1, 11.9,1,1, 3.440, 10474.378, 425.477, 52879.780 25/01/15,09:15:18,16,07,1, 11.9,1,1, 3.440, 10474.407, 425.496, 52879.707 25/01/15,09:15:18,17,07,1, 11.9,1,1, 3.440, 10474.411, 425.474, 52879.624 25/01/15,09:15:18,18,07,1, 11.9,1,1, 3.440, 10474.415, 425.457, 52879.726 25/01/15,09:15:18,19,07,1, 11.9,1,1, 3.440, 10474.403, 425.481, 52879.803 25/01/15,09:15:19,00,07,1, 12.0,1,1, 3.446, 10474.397, 425.481, 52879.803 25/01/15,09:15:19,01,07,1, 12.0,1,1, 3.446, 10474.430, 425.456, 52879.797 25/01/15,09:15:19,02,07,1, 12.0,1,1, 3.446, 10474.434, 425.465, 52879.803 25/01/15,09:15:19,03,07,1, 12.0,1,1, 3.446, 10474.436, 425.462, 52879.656 25/01/15,09:15:19,04,07,1, 12.0,1,1, 3.446, 10474.462, 425.466, 52879.855 25/01/15,09:15:19,05,07,1, 12.0,1,1, 3.446, 10474.494, 425.459, 52879.786 25/01/15,09:15:19,06,07,1, 12.0,1,1, 3.446, 10474.476, 425.453, 52879.522 25/01/15,09:15:19,07,07,1, 12.0,1,1, 3.446, 10474.464, 425.474, 52879.727 25/01/15,09:15:19,08,07,1, 12.0,1,1, 3.446, 10474.455, 425.476, 52879.979 25/01/15,09:15:19,09,07,1, 12.0,1,1, 3.446, 10474.464, 425.459, 52879.823 25/01/15,09:15:19,10,07,1, 12.0,1,1, 3.446, 10474.479, 425.473, 52879.897 25/01/15,09:15:19,11,07,1, 12.0,1,1, 3.446, 10474.507, 425.463, 52879.895 25/01/15,09:15:19,12,07,1, 12.0,1,1, 3.446, 10474.483, 425.446, 52879.829 25/01/15,09:15:19,13,07,1, 12.0,1,1, 3.446, 10474.503, 425.484, 52879.805 25/01/15,09:15:19,14,07,1, 12.0,1,1, 3.446, 10474.530, 425.473, 52879.696 25/01/15,09:15:19,15,07,1, 12.0,1,1, 3.446, 10474.486, 425.446, 52879.680 25/01/15,09:15:19,16,07,1, 12.0,1,1, 3.446, 10474.505, 425.459, 52879.788 25/01/15,09:15:19,17,07,1, 12.0,1,1, 3.446, 10474.534, 425.449, 52879.772 25/01/15,09:15:19,18,07,1, 12.0,1,1, 3.446, 10474.526, 425.469, 52879.787 25/01/15,09:15:19,19,07,1, 12.0,1,1, 3.446, 10474.555, 425.434, 52879.789 25/01/15,09:15:20,00,07,1, 11.9,1,1, 3.445, 10474.547, 425.434, 52879.789 25/01/15,09:15:20,01,07,1, 11.9,1,1, 3.445, 10474.539, 425.443, 52879.739 25/01/15,09:15:20,02,07,1, 11.9,1,1, 3.445, 10474.579, 425.423, 52879.744 25/01/15,09:15:20,03,07,1, 11.9,1,1, 3.445, 10474.553, 425.455, 52879.801 25/01/15,09:15:20,04,07,1, 11.9,1,1, 3.445, 10474.596, 425.460, 52879.800 25/01/15,09:15:20,05,07,1, 11.9,1,1, 3.445, 10474.558, 425.431, 52879.800 25/01/15,09:15:20,06,07,1, 11.9,1,1, 3.445, 10474.607, 425.453, 52879.829 25/01/15,09:15:20,07,07,1, 11.9,1,1, 3.445, 10474.589, 425.444, 52879.799 25/01/15,09:15:20,08,07,1, 11.9,1,1, 3.445, 10474.615, 425.459, 52879.780 25/01/15,09:15:20,09,07,1, 11.9,1,1, 3.445, 10474.610, 425.423, 52879.783 25/01/15,09:15:20,10,07,1, 11.9,1,1, 3.445, 10474.626, 425.430, 52879.719 25/01/15,09:15:20,11,07,1, 11.9,1,1, 3.445, 10474.644, 425.421, 52879.757 25/01/15,09:15:20,12,07,1, 11.9,1,1, 3.445, 10474.656, 425.443, 52879.784 25/01/15,09:15:20,13,07,1, 11.9,1,1, 3.445, 10474.632, 425.442, 52879.733 25/01/15,09:15:20,14,07,1, 11.9,1,1, 3.445, 10474.661, 425.438, 52879.767 25/01/15,09:15:20,15,07,1, 11.9,1,1, 3.445, 10474.662, 425.425, 52879.897 25/01/15,09:15:20,16,07,1, 11.9,1,1, 3.445, 10474.651, 425.452, 52879.826 25/01/15,09:15:20,17,07,1, 11.9,1,1, 3.445, 10474.661, 425.435, 52879.861 25/01/15,09:15:20,18,07,1, 11.9,1,1, 3.445, 10474.668, 425.429, 52879.768 25/01/15,09:15:20,19,07,1, 11.9,1,1, 3.445, 10474.683, 425.421, 52879.726 25/01/15,09:15:21,00,07,1, 11.9,1,1, 3.443, 10474.681, 425.421, 52879.726 25/01/15,09:15:21,01,07,1, 11.9,1,1, 3.443, 10474.722, 425.418, 52879.672 25/01/15,09:15:21,02,07,1, 11.9,1,1, 3.443, 10474.724, 425.424, 52879.791 25/01/15,09:15:21,03,07,1, 11.9,1,1, 3.443, 10474.714, 425.411, 52879.896 25/01/15,09:15:21,04,07,1, 11.9,1,1, 3.443, 10474.732, 425.408, 52879.856 25/01/15,09:15:21,05,07,1, 11.9,1,1, 3.443, 10474.725, 425.422, 52879.854 25/01/15,09:15:21,06,07,1, 11.9,1,1, 3.443, 10474.746, 425.391, 52879.832 25/01/15,09:15:21,07,07,1, 11.9,1,1, 3.443, 10474.759, 425.387, 52879.754 25/01/15,09:15:21,08,07,1, 11.9,1,1, 3.443, 10474.769, 425.385, 52879.743 25/01/15,09:15:21,09,07,1, 11.9,1,1, 3.443, 10474.785, 425.398, 52879.728 25/01/15,09:15:21,10,07,1, 11.9,1,1, 3.443, 10474.795, 425.374, 52879.756 25/01/15,09:15:21,11,07,1, 11.9,1,1, 3.443, 10474.806, 425.359, 52879.807 25/01/15,09:15:21,12,07,1, 11.9,1,1, 3.443, 10474.805, 425.387, 52879.831 25/01/15,09:15:21,13,07,1, 11.9,1,1, 3.443, 10474.850, 425.370, 52879.800 25/01/15,09:15:21,14,07,1, 11.9,1,1, 3.443, 10474.844, 425.385, 52879.802 25/01/15,09:15:21,15,07,1, 11.9,1,1, 3.443, 10474.843, 425.370, 52879.892 25/01/15,09:15:21,16,07,1, 11.9,1,1, 3.443, 10474.874, 425.357, 52879.838 25/01/15,09:15:21,17,07,1, 11.9,1,1, 3.443, 10474.905, 425.369, 52879.772 25/01/15,09:15:21,18,07,1, 11.9,1,1, 3.443, 10474.895, 425.332, 52879.671 25/01/15,09:15:21,19,07,1, 11.9,1,1, 3.443, 10474.921, 425.326, 52879.717 25/01/15,09:15:22,00,07,1, 11.9,1,1, 3.442, 10474.914, 425.326, 52879.717 25/01/15,09:15:22,01,07,1, 11.9,1,1, 3.442, 10474.944, 425.323, 52879.762 25/01/15,09:15:22,02,07,1, 11.9,1,1, 3.442, 10474.945, 425.307, 52879.816 25/01/15,09:15:22,03,07,1, 11.9,1,1, 3.442, 10474.964, 425.323, 52879.884 25/01/15,09:15:22,04,07,1, 11.9,1,1, 3.442, 10474.947, 425.326, 52879.822 25/01/15,09:15:22,05,07,1, 11.9,1,1, 3.442, 10474.979, 425.323, 52879.756 25/01/15,09:15:22,06,07,1, 11.9,1,1, 3.442, 10474.999, 425.312, 52879.750 25/01/15,09:15:22,07,07,1, 11.9,1,1, 3.442, 10474.976, 425.293, 52879.718 25/01/15,09:15:22,08,07,1, 11.9,1,1, 3.442, 10475.022, 425.311, 52879.772 25/01/15,09:15:22,09,07,1, 11.9,1,1, 3.442, 10475.020, 425.295, 52879.893 25/01/15,09:15:22,10,07,1, 11.9,1,1, 3.442, 10475.000, 425.292, 52879.739 25/01/15,09:15:22,11,07,1, 11.9,1,1, 3.442, 10475.038, 425.283, 52879.791 25/01/15,09:15:22,12,07,1, 11.9,1,1, 3.442, 10475.046, 425.281, 52879.735 25/01/15,09:15:22,13,07,1, 11.9,1,1, 3.442, 10475.057, 425.282, 52879.741 25/01/15,09:15:22,14,07,1, 11.9,1,1, 3.442, 10475.071, 425.289, 52879.820 25/01/15,09:15:22,15,07,1, 11.9,1,1, 3.442, 10475.099, 425.302, 52879.791 25/01/15,09:15:22,16,07,1, 11.9,1,1, 3.442, 10475.098, 425.266, 52879.792 25/01/15,09:15:22,17,07,1, 11.9,1,1, 3.442, 10475.133, 425.254, 52879.847 25/01/15,09:15:22,18,07,1, 11.9,1,1, 3.442, 10475.123, 425.259, 52879.801 25/01/15,09:15:22,19,07,1, 11.9,1,1, 3.442, 10475.151, 425.244, 52879.864 25/01/15,09:15:23,00,08,1, 12.0,1,1, 3.442, 10475.148, 425.244, 52879.864 25/01/15,09:15:23,01,08,1, 12.0,1,1, 3.442, 10475.169, 425.250, 52879.733 25/01/15,09:15:23,02,08,1, 12.0,1,1, 3.442, 10475.191, 425.215, 52879.716 25/01/15,09:15:23,03,08,1, 12.0,1,1, 3.442, 10475.186, 425.238, 52879.689 25/01/15,09:15:23,04,08,1, 12.0,1,1, 3.442, 10475.212, 425.238, 52879.708 25/01/15,09:15:23,05,08,1, 12.0,1,1, 3.442, 10475.215, 425.235, 52879.767 25/01/15,09:15:23,06,08,1, 12.0,1,1, 3.442, 10475.244, 425.231, 52879.809 25/01/15,09:15:23,07,08,1, 12.0,1,1, 3.442, 10475.267, 425.235, 52879.839 25/01/15,09:15:23,08,08,1, 12.0,1,1, 3.442, 10475.271, 425.244, 52879.818 25/01/15,09:15:23,09,08,1, 12.0,1,1, 3.442, 10475.302, 425.206, 52879.884 25/01/15,09:15:23,10,08,1, 12.0,1,1, 3.442, 10475.295, 425.231, 52879.766 25/01/15,09:15:23,11,08,1, 12.0,1,1, 3.442, 10475.313, 425.242, 52879.771 25/01/15,09:15:23,12,08,1, 12.0,1,1, 3.442, 10475.334, 425.232, 52879.771 25/01/15,09:15:23,13,08,1, 12.0,1,1, 3.442, 10475.359, 425.232, 52879.801 25/01/15,09:15:23,14,08,1, 12.0,1,1, 3.442, 10475.364, 425.204, 52879.745 25/01/15,09:15:23,15,08,1, 12.0,1,1, 3.442, 10475.372, 425.203, 52879.811 25/01/15,09:15:23,16,08,1, 12.0,1,1, 3.442, 10475.390, 425.235, 52879.851 25/01/15,09:15:23,17,08,1, 12.0,1,1, 3.442, 10475.423, 425.199, 52879.783 25/01/15,09:15:23,18,08,1, 12.0,1,1, 3.442, 10475.423, 425.194, 52879.829 25/01/15,09:15:23,19,08,1, 12.0,1,1, 3.442, 10475.439, 425.225, 52879.727 25/01/15,09:15:24,00,08,1, 11.9,1,1, 3.443, 10475.432, 425.225, 52879.727 25/01/15,09:15:24,01,08,1, 11.9,1,1, 3.443, 10475.476, 425.203, 52879.721 25/01/15,09:15:24,02,08,1, 11.9,1,1, 3.443, 10475.513, 425.195, 52879.745 25/01/15,09:15:24,03,08,1, 11.9,1,1, 3.443, 10475.524, 425.179, 52879.731 25/01/15,09:15:24,04,08,1, 11.9,1,1, 3.443, 10475.528, 425.193, 52879.839 25/01/15,09:15:24,05,08,1, 11.9,1,1, 3.443, 10475.555, 425.206, 52879.899 25/01/15,09:15:24,06,08,1, 11.9,1,1, 3.443, 10475.573, 425.205, 52879.913 25/01/15,09:15:24,07,08,1, 11.9,1,1, 3.443, 10475.569, 425.195, 52879.865 25/01/15,09:15:24,08,08,1, 11.9,1,1, 3.443, 10475.567, 425.204, 52879.737 25/01/15,09:15:24,09,08,1, 11.9,1,1, 3.443, 10475.598, 425.183, 52879.825 25/01/15,09:15:24,10,08,1, 11.9,1,1, 3.443, 10475.629, 425.196, 52879.758 25/01/15,09:15:24,11,08,1, 11.9,1,1, 3.443, 10475.656, 425.194, 52879.842 25/01/15,09:15:24,12,08,1, 11.9,1,1, 3.443, 10475.652, 425.224, 52879.915 25/01/15,09:15:24,13,08,1, 11.9,1,1, 3.443, 10475.674, 425.205, 52879.859 25/01/15,09:15:24,14,08,1, 11.9,1,1, 3.443, 10475.687, 425.203, 52879.800 25/01/15,09:15:24,15,08,1, 11.9,1,1, 3.443, 10475.705, 425.214, 52879.757 25/01/15,09:15:24,16,08,1, 11.9,1,1, 3.443, 10475.756, 425.183, 52879.794 25/01/15,09:15:24,17,08,1, 11.9,1,1, 3.443, 10475.750, 425.182, 52879.831 25/01/15,09:15:24,18,08,1, 11.9,1,1, 3.443, 10475.759, 425.196, 52879.794 25/01/15,09:15:24,19,08,1, 11.9,1,1, 3.443, 10475.787, 425.184, 52879.818 25/01/15,09:15:25,00,08,1, 11.9,1,1, 3.443, 10475.782, 425.184, 52879.818 25/01/15,09:15:25,01,08,1, 11.9,1,1, 3.443, 10475.794, 425.166, 52879.854 25/01/15,09:15:25,02,08,1, 11.9,1,1, 3.443, 10475.848, 425.157, 52879.876 25/01/15,09:15:25,03,08,1, 11.9,1,1, 3.443, 10475.841, 425.177, 52879.879 25/01/15,09:15:25,04,08,1, 11.9,1,1, 3.443, 10475.862, 425.154, 52879.857 25/01/15,09:15:25,05,08,1, 11.9,1,1, 3.443, 10475.881, 425.169, 52879.874 25/01/15,09:15:25,06,08,1, 11.9,1,1, 3.443, 10475.888, 425.182, 52879.834 25/01/15,09:15:25,07,08,1, 11.9,1,1, 3.443, 10475.933, 425.174, 52879.785 25/01/15,09:15:25,08,08,1, 11.9,1,1, 3.443, 10475.927, 425.182, 52879.876 25/01/15,09:15:25,09,08,1, 11.9,1,1, 3.443, 10475.952, 425.150, 52879.898 25/01/15,09:15:25,10,08,1, 11.9,1,1, 3.443, 10475.961, 425.167, 52879.910 25/01/15,09:15:25,11,08,1, 11.9,1,1, 3.443, 10475.987, 425.158, 52879.900 25/01/15,09:15:25,12,08,1, 11.9,1,1, 3.443, 10475.988, 425.131, 52879.861 25/01/15,09:15:25,13,08,1, 11.9,1,1, 3.443, 10476.009, 425.147, 52879.837 25/01/15,09:15:25,14,08,1, 11.9,1,1, 3.443, 10476.012, 425.140, 52879.824 25/01/15,09:15:25,15,08,1, 11.9,1,1, 3.443, 10476.038, 425.136, 52879.818 25/01/15,09:15:25,16,08,1, 11.9,1,1, 3.443, 10476.053, 425.095, 52879.771 25/01/15,09:15:25,17,08,1, 11.9,1,1, 3.443, 10476.073, 425.131, 52879.885 25/01/15,09:15:25,18,08,1, 11.9,1,1, 3.443, 10476.066, 425.113, 52879.942 25/01/15,09:15:25,19,08,1, 11.9,1,1, 3.443, 10476.072, 425.112, 52879.915 25/01/15,09:15:26,00,07,1, 11.9,1,1, 3.447, 10476.066, 425.112, 52879.915 25/01/15,09:15:26,01,07,1, 11.9,1,1, 3.447, 10476.118, 425.083, 52879.842 25/01/15,09:15:26,02,07,1, 11.9,1,1, 3.447, 10476.124, 425.097, 52879.791 25/01/15,09:15:26,03,07,1, 11.9,1,1, 3.447, 10476.170, 425.099, 52879.810 25/01/15,09:15:26,04,07,1, 11.9,1,1, 3.447, 10476.151, 425.065, 52879.855 25/01/15,09:15:26,05,07,1, 11.9,1,1, 3.447, 10476.163, 425.082, 52879.802 25/01/15,09:15:26,06,07,1, 11.9,1,1, 3.447, 10476.174, 425.052, 52879.790 25/01/15,09:15:26,07,07,1, 11.9,1,1, 3.447, 10476.167, 425.046, 52879.790 25/01/15,09:15:26,08,07,1, 11.9,1,1, 3.447, 10476.206, 425.061, 52879.843 25/01/15,09:15:26,09,07,1, 11.9,1,1, 3.447, 10476.211, 425.049, 52879.943 25/01/15,09:15:26,10,07,1, 11.9,1,1, 3.447, 10476.213, 425.028, 52879.850 25/01/15,09:15:26,11,07,1, 11.9,1,1, 3.447, 10476.224, 425.002, 52879.643 25/01/15,09:15:26,12,07,1, 11.9,1,1, 3.447, 10476.222, 425.006, 52879.810 25/01/15,09:15:26,13,07,1, 11.9,1,1, 3.447, 10476.251, 424.951, 52879.588 25/01/15,09:15:26,14,07,1, 11.9,1,1, 3.447, 10476.272, 424.971, 52879.813 25/01/15,09:15:26,15,07,1, 11.9,1,1, 3.447, 10476.284, 424.972, 52879.803 25/01/15,09:15:26,16,07,1, 11.9,1,1, 3.447, 10476.301, 424.966, 52879.863 25/01/15,09:15:26,17,07,1, 11.9,1,1, 3.447, 10476.264, 424.951, 52879.796 25/01/15,09:15:26,18,07,1, 11.9,1,1, 3.447, 10476.292, 424.942, 52879.830 25/01/15,09:15:26,19,07,1, 11.9,1,1, 3.447, 10476.305, 424.953, 52879.792 25/01/15,09:15:27,00,07,1, 11.9,1,1, 3.447, 10476.300, 424.953, 52879.792 25/01/15,09:15:27,01,07,1, 11.9,1,1, 3.447, 10476.372, 424.892, 52879.538 25/01/15,09:15:27,02,07,1, 11.9,1,1, 3.447, 10476.355, 424.899, 52879.794 25/01/15,09:15:27,03,07,1, 11.9,1,1, 3.447, 10476.345, 424.905, 52879.715 25/01/15,09:15:27,04,07,1, 11.9,1,1, 3.447, 10476.364, 424.902, 52879.846 25/01/15,09:15:27,05,07,1, 11.9,1,1, 3.447, 10476.386, 424.864, 52879.795 25/01/15,09:15:27,06,07,1, 11.9,1,1, 3.447, 10476.381, 424.887, 52879.825 25/01/15,09:15:27,07,07,1, 11.9,1,1, 3.447, 10476.404, 424.862, 52879.848 25/01/15,09:15:27,08,07,1, 11.9,1,1, 3.447, 10476.399, 424.857, 52879.774 25/01/15,09:15:27,09,07,1, 11.9,1,1, 3.447, 10476.404, 424.832, 52879.769 25/01/15,09:15:27,10,07,1, 11.9,1,1, 3.447, 10476.450, 424.866, 52879.804 25/01/15,09:15:27,11,07,1, 11.9,1,1, 3.447, 10476.459, 424.837, 52879.768 25/01/15,09:15:27,12,07,1, 11.9,1,1, 3.447, 10476.465, 424.860, 52879.880 25/01/15,09:15:27,13,07,1, 11.9,1,1, 3.447, 10476.487, 424.809, 52879.765 25/01/15,09:15:27,14,07,1, 11.9,1,1, 3.447, 10476.484, 424.830, 52879.845 25/01/15,09:15:27,15,07,1, 11.9,1,1, 3.447, 10476.486, 424.808, 52879.789 25/01/15,09:15:27,16,07,1, 11.9,1,1, 3.447, 10476.518, 424.788, 52879.792 25/01/15,09:15:27,17,07,1, 11.9,1,1, 3.447, 10476.528, 424.781, 52879.757 25/01/15,09:15:27,18,07,1, 11.9,1,1, 3.447, 10476.559, 424.791, 52879.729 25/01/15,09:15:27,19,07,1, 11.9,1,1, 3.447, 10476.523, 424.792, 52879.812 25/01/15,09:15:28,00,07,1, 11.9,1,1, 3.445, 10476.516, 424.792, 52879.812 25/01/15,09:15:28,01,07,1, 11.9,1,1, 3.445, 10476.544, 424.770, 52879.887 25/01/15,09:15:28,02,07,1, 11.9,1,1, 3.445, 10476.595, 424.771, 52879.854 25/01/15,09:15:28,03,07,1, 11.9,1,1, 3.445, 10476.581, 424.764, 52879.890 25/01/15,09:15:28,04,07,1, 11.9,1,1, 3.445, 10476.614, 424.742, 52879.832 25/01/15,09:15:28,05,07,1, 11.9,1,1, 3.445, 10476.639, 424.732, 52879.707 25/01/15,09:15:28,06,07,1, 11.9,1,1, 3.445, 10476.659, 424.732, 52879.728 25/01/15,09:15:28,07,07,1, 11.9,1,1, 3.445, 10476.635, 424.728, 52879.745 25/01/15,09:15:28,08,07,1, 11.9,1,1, 3.445, 10476.650, 424.707, 52879.724 25/01/15,09:15:28,09,07,1, 11.9,1,1, 3.445, 10476.671, 424.701, 52879.787 25/01/15,09:15:28,10,07,1, 11.9,1,1, 3.445, 10476.680, 424.704, 52879.863 25/01/15,09:15:28,11,07,1, 11.9,1,1, 3.445, 10476.711, 424.689, 52879.800 25/01/15,09:15:28,12,07,1, 11.9,1,1, 3.445, 10476.740, 424.679, 52879.818 25/01/15,09:15:28,13,07,1, 11.9,1,1, 3.445, 10476.715, 424.662, 52879.830 25/01/15,09:15:28,14,07,1, 11.9,1,1, 3.445, 10476.732, 424.645, 52879.730 25/01/15,09:15:28,15,07,1, 11.9,1,1, 3.445, 10476.764, 424.646, 52879.749 25/01/15,09:15:28,16,07,1, 11.9,1,1, 3.445, 10476.752, 424.652, 52879.650 25/01/15,09:15:28,17,07,1, 11.9,1,1, 3.445, 10476.799, 424.636, 52879.675 25/01/15,09:15:28,18,07,1, 11.9,1,1, 3.445, 10476.817, 424.621, 52879.688 25/01/15,09:15:28,19,07,1, 11.9,1,1, 3.445, 10476.816, 424.629, 52879.749 25/01/15,09:15:29,00,07,1, 11.9,1,1, 3.446, 10476.809, 424.629, 52879.749 25/01/15,09:15:29,01,07,1, 11.9,1,1, 3.446, 10476.856, 424.615, 52879.900 25/01/15,09:15:29,02,07,1, 11.9,1,1, 3.446, 10476.869, 424.602, 52879.842 25/01/15,09:15:29,03,07,1, 11.9,1,1, 3.446, 10476.883, 424.580, 52879.740 25/01/15,09:15:29,04,07,1, 11.9,1,1, 3.446, 10476.884, 424.603, 52879.670 25/01/15,09:15:29,05,07,1, 11.9,1,1, 3.446, 10476.899, 424.578, 52879.725 25/01/15,09:15:29,06,07,1, 11.9,1,1, 3.446, 10476.903, 424.561, 52879.829 25/01/15,09:15:29,07,07,1, 11.9,1,1, 3.446, 10476.909, 424.573, 52879.763 25/01/15,09:15:29,08,07,1, 11.9,1,1, 3.446, 10476.936, 424.551, 52879.859 25/01/15,09:15:29,09,07,1, 11.9,1,1, 3.446, 10476.967, 424.553, 52879.769 25/01/15,09:15:29,10,07,1, 11.9,1,1, 3.446, 10476.957, 424.517, 52879.811 25/01/15,09:15:29,11,07,1, 11.9,1,1, 3.446, 10476.980, 424.526, 52879.816 25/01/15,09:15:29,12,07,1, 11.9,1,1, 3.446, 10476.991, 424.523, 52879.838 25/01/15,09:15:29,13,07,1, 11.9,1,1, 3.446, 10477.026, 424.544, 52879.820 25/01/15,09:15:29,14,07,1, 11.9,1,1, 3.446, 10477.020, 424.506, 52879.806 25/01/15,09:15:29,15,07,1, 11.9,1,1, 3.446, 10477.060, 424.521, 52879.828 25/01/15,09:15:29,16,07,1, 11.9,1,1, 3.446, 10477.048, 424.506, 52879.753 25/01/15,09:15:29,17,07,1, 11.9,1,1, 3.446, 10477.062, 424.487, 52879.782 25/01/15,09:15:29,18,07,1, 11.9,1,1, 3.446, 10477.050, 424.485, 52879.823 25/01/15,09:15:29,19,07,1, 11.9,1,1, 3.446, 10477.085, 424.473, 52879.774 25/01/15,09:15:30,00,09,1, 12.0,1,1, 3.445, 10477.084, 424.473, 52879.774 25/01/15,09:15:30,01,09,1, 12.0,1,1, 3.445, 10477.095, 424.471, 52879.818 25/01/15,09:15:30,02,09,1, 12.0,1,1, 3.445, 10477.119, 424.427, 52879.797 25/01/15,09:15:30,03,09,1, 12.0,1,1, 3.445, 10477.117, 424.395, 52879.878 25/01/15,09:15:30,04,09,1, 12.0,1,1, 3.445, 10477.133, 424.423, 52879.795 25/01/15,09:15:30,05,09,1, 12.0,1,1, 3.445, 10477.141, 424.415, 52879.857 25/01/15,09:15:30,06,09,1, 12.0,1,1, 3.445, 10477.164, 424.420, 52879.864 25/01/15,09:15:30,07,09,1, 12.0,1,1, 3.445, 10477.178, 424.401, 52879.792 25/01/15,09:15:30,08,09,1, 12.0,1,1, 3.445, 10477.183, 424.378, 52879.747 25/01/15,09:15:30,09,09,1, 12.0,1,1, 3.445, 10477.186, 424.346, 52879.695 25/01/15,09:15:30,10,09,1, 12.0,1,1, 3.445, 10477.189, 424.317, 52879.778 25/01/15,09:15:30,11,09,1, 12.0,1,1, 3.445, 10477.210, 424.334, 52879.797 25/01/15,09:15:30,12,09,1, 12.0,1,1, 3.445, 10477.226, 424.332, 52879.877 25/01/15,09:15:30,13,09,1, 12.0,1,1, 3.445, 10477.225, 424.326, 52879.846 25/01/15,09:15:30,14,09,1, 12.0,1,1, 3.445, 10477.231, 424.289, 52879.862 25/01/15,09:15:30,15,09,1, 12.0,1,1, 3.445, 10477.217, 424.301, 52879.867 25/01/15,09:15:30,16,09,1, 12.0,1,1, 3.445, 10477.225, 424.299, 52879.805 25/01/15,09:15:30,17,09,1, 12.0,1,1, 3.445, 10477.244, 424.287, 52879.799 25/01/15,09:15:30,18,09,1, 12.0,1,1, 3.445, 10477.222, 424.282, 52879.823 25/01/15,09:15:30,19,09,1, 12.0,1,1, 3.445, 10477.280, 424.258, 52879.819 25/01/15,09:15:31,00,07,1, 11.9,1,1, 3.443, 10477.276, 424.258, 52879.819 25/01/15,09:15:31,01,07,1, 11.9,1,1, 3.443, 10477.257, 424.237, 52879.747 25/01/15,09:15:31,02,07,1, 11.9,1,1, 3.443, 10477.281, 424.219, 52879.796 25/01/15,09:15:31,03,07,1, 11.9,1,1, 3.443, 10477.281, 424.229, 52879.853 25/01/15,09:15:31,04,07,1, 11.9,1,1, 3.443, 10477.290, 424.208, 52879.890 25/01/15,09:15:31,05,07,1, 11.9,1,1, 3.443, 10477.283, 424.207, 52879.951 25/01/15,09:15:31,06,07,1, 11.9,1,1, 3.443, 10477.286, 424.178, 52879.853 25/01/15,09:15:31,07,07,1, 11.9,1,1, 3.443, 10477.297, 424.177, 52879.771 25/01/15,09:15:31,08,07,1, 11.9,1,1, 3.443, 10477.289, 424.152, 52879.690 25/01/15,09:15:31,09,07,1, 11.9,1,1, 3.443, 10477.309, 424.148, 52879.727 25/01/15,09:15:31,10,07,1, 11.9,1,1, 3.443, 10477.307, 424.111, 52879.803 25/01/15,09:15:31,11,07,1, 11.9,1,1, 3.443, 10477.321, 424.125, 52879.864 25/01/15,09:15:31,12,07,1, 11.9,1,1, 3.443, 10477.315, 424.107, 52879.907 25/01/15,09:15:31,13,07,1, 11.9,1,1, 3.443, 10477.321, 424.117, 52879.881 25/01/15,09:15:31,14,07,1, 11.9,1,1, 3.443, 10477.309, 424.102, 52879.834 25/01/15,09:15:31,15,07,1, 11.9,1,1, 3.443, 10477.320, 424.073, 52879.830 25/01/15,09:15:31,16,07,1, 11.9,1,1, 3.443, 10477.357, 424.056, 52879.760 25/01/15,09:15:31,17,07,1, 11.9,1,1, 3.443, 10477.344, 424.066, 52879.779 25/01/15,09:15:31,18,07,1, 11.9,1,1, 3.443, 10477.332, 424.017, 52879.839 25/01/15,09:15:31,19,07,1, 11.9,1,1, 3.443, 10477.352, 424.053, 52879.909 25/01/15,09:15:32,00,07,1, 12.0,1,1, 3.449, 10477.351, 424.053, 52879.909 25/01/15,09:15:32,01,07,1, 12.0,1,1, 3.449, 10477.320, 424.008, 52879.824 25/01/15,09:15:32,02,07,1, 12.0,1,1, 3.449, 10477.362, 423.992, 52879.827 25/01/15,09:15:32,03,07,1, 12.0,1,1, 3.449, 10477.347, 423.976, 52879.903 25/01/15,09:15:32,04,07,1, 12.0,1,1, 3.449, 10477.352, 423.953, 52879.844 25/01/15,09:15:32,05,07,1, 12.0,1,1, 3.449, 10477.372, 423.946, 52879.896 25/01/15,09:15:32,06,07,1, 12.0,1,1, 3.449, 10477.342, 423.941, 52879.837 25/01/15,09:15:32,07,07,1, 12.0,1,1, 3.449, 10477.351, 423.941, 52879.858 25/01/15,09:15:32,08,07,1, 12.0,1,1, 3.449, 10477.365, 423.925, 52879.889 25/01/15,09:15:32,09,07,1, 12.0,1,1, 3.449, 10477.374, 423.913, 52879.912 25/01/15,09:15:32,10,07,1, 12.0,1,1, 3.449, 10477.377, 423.901, 52879.869 25/01/15,09:15:32,11,07,1, 12.0,1,1, 3.449, 10477.357, 423.884, 52879.896 25/01/15,09:15:32,12,07,1, 12.0,1,1, 3.449, 10477.369, 423.871, 52879.896 25/01/15,09:15:32,13,07,1, 12.0,1,1, 3.449, 10477.371, 423.851, 52879.888 25/01/15,09:15:32,14,07,1, 12.0,1,1, 3.449, 10477.367, 423.849, 52879.845 25/01/15,09:15:32,15,07,1, 12.0,1,1, 3.449, 10477.361, 423.871, 52879.916 25/01/15,09:15:32,16,07,1, 12.0,1,1, 3.449, 10477.367, 423.844, 52879.948 25/01/15,09:15:32,17,07,1, 12.0,1,1, 3.449, 10477.352, 423.825, 52879.887 25/01/15,09:15:32,18,07,1, 12.0,1,1, 3.449, 10477.380, 423.794, 52879.895 25/01/15,09:15:32,19,07,1, 12.0,1,1, 3.449, 10477.359, 423.802, 52879.881 25/01/15,09:15:33,00,07,1, 11.9,1,1, 3.443, 10477.351, 423.802, 52879.881 25/01/15,09:15:33,01,07,1, 11.9,1,1, 3.443, 10477.368, 423.790, 52879.919 25/01/15,09:15:33,02,07,1, 11.9,1,1, 3.443, 10477.347, 423.777, 52879.974 25/01/15,09:15:33,03,07,1, 11.9,1,1, 3.443, 10477.374, 423.756, 52879.994 25/01/15,09:15:33,04,07,1, 11.9,1,1, 3.443, 10477.364, 423.757, 52879.960 25/01/15,09:15:33,05,07,1, 11.9,1,1, 3.443, 10477.401, 423.755, 52879.906 25/01/15,09:15:33,06,07,1, 11.9,1,1, 3.443, 10477.386, 423.743, 52879.981 25/01/15,09:15:33,07,07,1, 11.9,1,1, 3.443, 10477.379, 423.733, 52879.929 25/01/15,09:15:33,08,07,1, 11.9,1,1, 3.443, 10477.374, 423.749, 52879.953 25/01/15,09:15:33,09,07,1, 11.9,1,1, 3.443, 10477.381, 423.721, 52879.939 25/01/15,09:15:33,10,07,1, 11.9,1,1, 3.443, 10477.374, 423.717, 52879.932 25/01/15,09:15:33,11,07,1, 11.9,1,1, 3.443, 10477.394, 423.710, 52879.948 25/01/15,09:15:33,12,07,1, 11.9,1,1, 3.443, 10477.400, 423.697, 52879.937 25/01/15,09:15:33,13,07,1, 11.9,1,1, 3.443, 10477.431, 423.685, 52879.962 25/01/15,09:15:33,14,07,1, 11.9,1,1, 3.443, 10477.401, 423.680, 52880.005 25/01/15,09:15:33,15,07,1, 11.9,1,1, 3.443, 10477.406, 423.681, 52880.049 25/01/15,09:15:33,16,07,1, 11.9,1,1, 3.443, 10477.408, 423.668, 52880.026 25/01/15,09:15:33,17,07,1, 11.9,1,1, 3.443, 10477.395, 423.692, 52880.055 25/01/15,09:15:33,18,07,1, 11.9,1,1, 3.443, 10477.397, 423.674, 52880.077 25/01/15,09:15:33,19,07,1, 11.9,1,1, 3.443, 10477.389, 423.668, 52880.122 25/01/15,09:15:34,00,07,1, 11.8,1,1, 3.449, 10477.384, 423.668, 52880.122 25/01/15,09:15:34,01,07,1, 11.8,1,1, 3.449, 10477.433, 423.636, 52879.997 25/01/15,09:15:34,02,07,1, 11.8,1,1, 3.449, 10477.400, 423.627, 52880.089 25/01/15,09:15:34,03,07,1, 11.8,1,1, 3.449, 10477.404, 423.613, 52880.086 25/01/15,09:15:34,04,07,1, 11.8,1,1, 3.449, 10477.402, 423.624, 52880.099 25/01/15,09:15:34,05,07,1, 11.8,1,1, 3.449, 10477.418, 423.595, 52879.972 25/01/15,09:15:34,06,07,1, 11.8,1,1, 3.449, 10477.413, 423.585, 52880.038 25/01/15,09:15:34,07,07,1, 11.8,1,1, 3.449, 10477.407, 423.591, 52880.048 25/01/15,09:15:34,08,07,1, 11.8,1,1, 3.449, 10477.400, 423.609, 52880.110 25/01/15,09:15:34,09,07,1, 11.8,1,1, 3.449, 10477.416, 423.608, 52880.103 25/01/15,09:15:34,10,07,1, 11.8,1,1, 3.449, 10477.424, 423.593, 52880.094 25/01/15,09:15:34,11,07,1, 11.8,1,1, 3.449, 10477.419, 423.590, 52880.066 25/01/15,09:15:34,12,07,1, 11.8,1,1, 3.449, 10477.423, 423.571, 52880.041 25/01/15,09:15:34,13,07,1, 11.8,1,1, 3.449, 10477.428, 423.550, 52880.111 25/01/15,09:15:34,14,07,1, 11.8,1,1, 3.449, 10477.419, 423.569, 52880.112 25/01/15,09:15:34,15,07,1, 11.8,1,1, 3.449, 10477.411, 423.529, 52880.066 25/01/15,09:15:34,16,07,1, 11.8,1,1, 3.449, 10477.420, 423.515, 52880.127 25/01/15,09:15:34,17,07,1, 11.8,1,1, 3.449, 10477.410, 423.548, 52880.102 25/01/15,09:15:34,18,07,1, 11.8,1,1, 3.449, 10477.451, 423.523, 52880.030 25/01/15,09:15:34,19,07,1, 11.8,1,1, 3.449, 10477.410, 423.503, 52880.112 25/01/15,09:15:35,00,07,1, 11.9,1,1, 3.442, 10477.409, 423.503, 52880.112 25/01/15,09:15:35,01,07,1, 11.9,1,1, 3.442, 10477.429, 423.499, 52880.188 25/01/15,09:15:35,02,07,1, 11.9,1,1, 3.442, 10477.440, 423.513, 52880.158 25/01/15,09:15:35,03,07,1, 11.9,1,1, 3.442, 10477.441, 423.486, 52880.075 25/01/15,09:15:35,04,07,1, 11.9,1,1, 3.442, 10477.426, 423.493, 52880.086 25/01/15,09:15:35,05,07,1, 11.9,1,1, 3.442, 10477.428, 423.484, 52880.154 25/01/15,09:15:35,06,07,1, 11.9,1,1, 3.442, 10477.438, 423.480, 52880.110 25/01/15,09:15:35,07,07,1, 11.9,1,1, 3.442, 10477.432, 423.460, 52880.189 25/01/15,09:15:35,08,07,1, 11.9,1,1, 3.442, 10477.415, 423.465, 52880.154 25/01/15,09:15:35,09,07,1, 11.9,1,1, 3.442, 10477.445, 423.439, 52880.142 25/01/15,09:15:35,10,07,1, 11.9,1,1, 3.442, 10477.436, 423.431, 52880.182 25/01/15,09:15:35,11,07,1, 11.9,1,1, 3.442, 10477.438, 423.439, 52880.261 25/01/15,09:15:35,12,07,1, 11.9,1,1, 3.442, 10477.455, 423.409, 52880.227 25/01/15,09:15:35,13,07,1, 11.9,1,1, 3.442, 10477.440, 423.409, 52880.220 25/01/15,09:15:35,14,07,1, 11.9,1,1, 3.442, 10477.487, 423.405, 52880.216 25/01/15,09:15:35,15,07,1, 11.9,1,1, 3.442, 10477.477, 423.381, 52880.168 25/01/15,09:15:35,16,07,1, 11.9,1,1, 3.442, 10477.469, 423.349, 52880.134 25/01/15,09:15:35,17,07,1, 11.9,1,1, 3.442, 10477.486, 423.372, 52880.210 25/01/15,09:15:35,18,07,1, 11.9,1,1, 3.442, 10477.492, 423.364, 52880.175 25/01/15,09:15:35,19,07,1, 11.9,1,1, 3.442, 10477.486, 423.372, 52880.256 25/01/15,09:15:36,00,07,1, 11.9,1,1, 3.442, 10477.484, 423.372, 52880.256 25/01/15,09:15:36,01,07,1, 11.9,1,1, 3.442, 10477.502, 423.351, 52880.335 25/01/15,09:15:36,02,07,1, 11.9,1,1, 3.442, 10477.503, 423.333, 52880.288 25/01/15,09:15:36,03,07,1, 11.9,1,1, 3.442, 10477.502, 423.327, 52880.252 25/01/15,09:15:36,04,07,1, 11.9,1,1, 3.442, 10477.504, 423.286, 52880.159 25/01/15,09:15:36,05,07,1, 11.9,1,1, 3.442, 10477.500, 423.299, 52880.295 25/01/15,09:15:36,06,07,1, 11.9,1,1, 3.442, 10477.496, 423.291, 52880.259 25/01/15,09:15:36,07,07,1, 11.9,1,1, 3.442, 10477.504, 423.289, 52880.351 25/01/15,09:15:36,08,07,1, 11.9,1,1, 3.442, 10477.501, 423.279, 52880.393 25/01/15,09:15:36,09,07,1, 11.9,1,1, 3.442, 10477.508, 423.291, 52880.307 25/01/15,09:15:36,10,07,1, 11.9,1,1, 3.442, 10477.494, 423.287, 52880.364 25/01/15,09:15:36,11,07,1, 11.9,1,1, 3.442, 10477.506, 423.265, 52880.365 25/01/15,09:15:36,12,07,1, 11.9,1,1, 3.442, 10477.525, 423.261, 52880.326 25/01/15,09:15:36,13,07,1, 11.9,1,1, 3.442, 10477.518, 423.253, 52880.269 25/01/15,09:15:36,14,07,1, 11.9,1,1, 3.442, 10477.538, 423.255, 52880.266 25/01/15,09:15:36,15,07,1, 11.9,1,1, 3.442, 10477.547, 423.235, 52880.252 25/01/15,09:15:36,16,07,1, 11.9,1,1, 3.442, 10477.567, 423.226, 52880.330 25/01/15,09:15:36,17,07,1, 11.9,1,1, 3.442, 10477.550, 423.211, 52880.274 25/01/15,09:15:36,18,07,1, 11.9,1,1, 3.442, 10477.571, 423.241, 52880.349 25/01/15,09:15:36,19,07,1, 11.9,1,1, 3.442, 10477.561, 423.209, 52880.410 25/01/15,09:15:37,00,09,1, 12.0,1,1, 3.447, 10477.560, 423.209, 52880.410 25/01/15,09:15:37,01,09,1, 12.0,1,1, 3.447, 10477.563, 423.201, 52880.336 25/01/15,09:15:37,02,09,1, 12.0,1,1, 3.447, 10477.555, 423.202, 52880.377 25/01/15,09:15:37,03,09,1, 12.0,1,1, 3.447, 10477.586, 423.191, 52880.349 25/01/15,09:15:37,04,09,1, 12.0,1,1, 3.447, 10477.585, 423.199, 52880.371 25/01/15,09:15:37,05,09,1, 12.0,1,1, 3.447, 10477.602, 423.215, 52880.390 25/01/15,09:15:37,06,09,1, 12.0,1,1, 3.447, 10477.604, 423.205, 52880.411 25/01/15,09:15:37,07,09,1, 12.0,1,1, 3.447, 10477.615, 423.195, 52880.417 25/01/15,09:15:37,08,09,1, 12.0,1,1, 3.447, 10477.618, 423.198, 52880.402 25/01/15,09:15:37,09,09,1, 12.0,1,1, 3.447, 10477.634, 423.197, 52880.398 25/01/15,09:15:37,10,09,1, 12.0,1,1, 3.447, 10477.646, 423.209, 52880.461 25/01/15,09:15:37,11,09,1, 12.0,1,1, 3.447, 10477.631, 423.201, 52880.503 25/01/15,09:15:37,12,09,1, 12.0,1,1, 3.447, 10477.649, 423.184, 52880.470 25/01/15,09:15:37,13,09,1, 12.0,1,1, 3.447, 10477.683, 423.186, 52880.410 25/01/15,09:15:37,14,09,1, 12.0,1,1, 3.447, 10477.690, 423.190, 52880.410 25/01/15,09:15:37,15,09,1, 12.0,1,1, 3.447, 10477.729, 423.191, 52880.472 25/01/15,09:15:37,16,09,1, 12.0,1,1, 3.447, 10477.705, 423.198, 52880.457 25/01/15,09:15:37,17,09,1, 12.0,1,1, 3.447, 10477.730, 423.190, 52880.522 25/01/15,09:15:37,18,09,1, 12.0,1,1, 3.447, 10477.738, 423.179, 52880.503 25/01/15,09:15:37,19,09,1, 12.0,1,1, 3.447, 10477.751, 423.174, 52880.453 25/01/15,09:15:38,00,08,1, 12.0,1,1, 3.443, 10477.743, 423.174, 52880.453 25/01/15,09:15:38,01,08,1, 12.0,1,1, 3.443, 10477.779, 423.202, 52880.497 25/01/15,09:15:38,02,08,1, 12.0,1,1, 3.443, 10477.781, 423.192, 52880.542 25/01/15,09:15:38,03,08,1, 12.0,1,1, 3.443, 10477.801, 423.181, 52880.515 25/01/15,09:15:38,04,08,1, 12.0,1,1, 3.443, 10477.805, 423.193, 52880.541 25/01/15,09:15:38,05,08,1, 12.0,1,1, 3.443, 10477.851, 423.191, 52880.576 25/01/15,09:15:38,06,08,1, 12.0,1,1, 3.443, 10477.839, 423.158, 52880.519 25/01/15,09:15:38,07,08,1, 12.0,1,1, 3.443, 10477.842, 423.179, 52880.445 25/01/15,09:15:38,08,08,1, 12.0,1,1, 3.443, 10477.845, 423.153, 52880.503 25/01/15,09:15:38,09,08,1, 12.0,1,1, 3.443, 10477.879, 423.151, 52880.506 25/01/15,09:15:38,10,08,1, 12.0,1,1, 3.443, 10477.886, 423.173, 52880.580 25/01/15,09:15:38,11,08,1, 12.0,1,1, 3.443, 10477.899, 423.163, 52880.621 25/01/15,09:15:38,12,08,1, 12.0,1,1, 3.443, 10477.902, 423.158, 52880.651 25/01/15,09:15:38,13,08,1, 12.0,1,1, 3.443, 10477.928, 423.170, 52880.645 25/01/15,09:15:38,14,08,1, 12.0,1,1, 3.443, 10477.951, 423.145, 52880.592 25/01/15,09:15:38,15,08,1, 12.0,1,1, 3.443, 10477.960, 423.151, 52880.581 25/01/15,09:15:38,16,08,1, 12.0,1,1, 3.443, 10477.943, 423.142, 52880.568 25/01/15,09:15:38,17,08,1, 12.0,1,1, 3.443, 10477.947, 423.153, 52880.574 25/01/15,09:15:38,18,08,1, 12.0,1,1, 3.443, 10477.962, 423.160, 52880.537 25/01/15,09:15:38,19,08,1, 12.0,1,1, 3.443, 10477.997, 423.126, 52880.511 25/01/15,09:15:39,00,07,1, 11.9,1,1, 3.440, 10477.993, 423.126, 52880.511 25/01/15,09:15:39,01,07,1, 11.9,1,1, 3.440, 10478.014, 423.152, 52880.645 25/01/15,09:15:39,02,07,1, 11.9,1,1, 3.440, 10478.046, 423.133, 52880.705 25/01/15,09:15:39,03,07,1, 11.9,1,1, 3.440, 10478.044, 423.138, 52880.684 25/01/15,09:15:39,04,07,1, 11.9,1,1, 3.440, 10478.045, 423.136, 52880.570 25/01/15,09:15:39,05,07,1, 11.9,1,1, 3.440, 10478.035, 423.122, 52880.634 25/01/15,09:15:39,06,07,1, 11.9,1,1, 3.440, 10478.042, 423.134, 52880.609 25/01/15,09:15:39,07,07,1, 11.9,1,1, 3.440, 10478.073, 423.146, 52880.633 25/01/15,09:15:39,08,07,1, 11.9,1,1, 3.440, 10478.061, 423.121, 52880.681 25/01/15,09:15:39,09,07,1, 11.9,1,1, 3.440, 10478.072, 423.153, 52880.744 25/01/15,09:15:39,10,07,1, 11.9,1,1, 3.440, 10478.041, 423.147, 52880.745 25/01/15,09:15:39,11,07,1, 11.9,1,1, 3.440, 10478.082, 423.142, 52880.729 25/01/15,09:15:39,12,07,1, 11.9,1,1, 3.440, 10478.083, 423.146, 52880.781 25/01/15,09:15:39,13,07,1, 11.9,1,1, 3.440, 10478.092, 423.159, 52880.719 25/01/15,09:15:39,14,07,1, 11.9,1,1, 3.440, 10478.087, 423.150, 52880.682 25/01/15,09:15:39,15,07,1, 11.9,1,1, 3.440, 10478.136, 423.161, 52880.687 25/01/15,09:15:39,16,07,1, 11.9,1,1, 3.440, 10478.125, 423.136, 52880.719 25/01/15,09:15:39,17,07,1, 11.9,1,1, 3.440, 10478.138, 423.140, 52880.682 25/01/15,09:15:39,18,07,1, 11.9,1,1, 3.440, 10478.151, 423.141, 52880.785 25/01/15,09:15:39,19,07,1, 11.9,1,1, 3.440, 10478.164, 423.157, 52880.771 25/01/15,09:15:40,00,07,1, 11.9,1,1, 3.446, 10478.160, 423.157, 52880.771 25/01/15,09:15:40,01,07,1, 11.9,1,1, 3.446, 10478.187, 423.141, 52880.805 25/01/15,09:15:40,02,07,1, 11.9,1,1, 3.446, 10478.209, 423.146, 52880.790 25/01/15,09:15:40,03,07,1, 11.9,1,1, 3.446, 10478.195, 423.163, 52880.786 25/01/15,09:15:40,04,07,1, 11.9,1,1, 3.446, 10478.199, 423.150, 52880.744 25/01/15,09:15:40,05,07,1, 11.9,1,1, 3.446, 10478.217, 423.156, 52880.850 25/01/15,09:15:40,06,07,1, 11.9,1,1, 3.446, 10478.239, 423.165, 52880.842 25/01/15,09:15:40,07,07,1, 11.9,1,1, 3.446, 10478.236, 423.161, 52880.887 25/01/15,09:15:40,08,07,1, 11.9,1,1, 3.446, 10478.274, 423.166, 52880.915 25/01/15,09:15:40,09,07,1, 11.9,1,1, 3.446, 10478.269, 423.150, 52880.879 25/01/15,09:15:40,10,07,1, 11.9,1,1, 3.446, 10478.300, 423.158, 52880.869 25/01/15,09:15:40,11,07,1, 11.9,1,1, 3.446, 10478.290, 423.164, 52880.869 25/01/15,09:15:40,12,07,1, 11.9,1,1, 3.446, 10478.296, 423.171, 52880.819 25/01/15,09:15:40,13,07,1, 11.9,1,1, 3.446, 10478.330, 423.160, 52880.938 25/01/15,09:15:40,14,07,1, 11.9,1,1, 3.446, 10478.358, 423.189, 52880.966 25/01/15,09:15:40,15,07,1, 11.9,1,1, 3.446, 10478.368, 423.202, 52880.992 25/01/15,09:15:40,16,07,1, 11.9,1,1, 3.446, 10478.368, 423.202, 52880.931 25/01/15,09:15:40,17,07,1, 11.9,1,1, 3.446, 10478.398, 423.199, 52880.931 25/01/15,09:15:40,18,07,1, 11.9,1,1, 3.446, 10478.437, 423.201, 52880.924 25/01/15,09:15:40,19,07,1, 11.9,1,1, 3.446, 10478.440, 423.194, 52880.926 25/01/15,09:15:41,00,07,1, 11.9,1,1, 3.445, 10478.436, 423.194, 52880.926 25/01/15,09:15:41,01,07,1, 11.9,1,1, 3.445, 10478.482, 423.230, 52881.007 25/01/15,09:15:41,02,07,1, 11.9,1,1, 3.445, 10478.501, 423.247, 52880.982 25/01/15,09:15:41,03,07,1, 11.9,1,1, 3.445, 10478.511, 423.248, 52880.965 25/01/15,09:15:41,04,07,1, 11.9,1,1, 3.445, 10478.523, 423.243, 52881.000 25/01/15,09:15:41,05,07,1, 11.9,1,1, 3.445, 10478.520, 423.255, 52881.079 25/01/15,09:15:41,06,07,1, 11.9,1,1, 3.445, 10478.564, 423.254, 52881.083 25/01/15,09:15:41,07,07,1, 11.9,1,1, 3.445, 10478.577, 423.245, 52881.080 25/01/15,09:15:41,08,07,1, 11.9,1,1, 3.445, 10478.596, 423.245, 52881.034 25/01/15,09:15:41,09,07,1, 11.9,1,1, 3.445, 10478.643, 423.241, 52881.014 25/01/15,09:15:41,10,07,1, 11.9,1,1, 3.445, 10478.633, 423.250, 52880.973 25/01/15,09:15:41,11,07,1, 11.9,1,1, 3.445, 10478.659, 423.258, 52881.052 25/01/15,09:15:41,12,07,1, 11.9,1,1, 3.445, 10478.671, 423.281, 52881.107 25/01/15,09:15:41,13,07,1, 11.9,1,1, 3.445, 10478.709, 423.260, 52881.186 25/01/15,09:15:41,14,07,1, 11.9,1,1, 3.445, 10478.717, 423.282, 52881.144 25/01/15,09:15:41,15,07,1, 11.9,1,1, 3.445, 10478.727, 423.294, 52881.168 25/01/15,09:15:41,16,07,1, 11.9,1,1, 3.445, 10478.733, 423.303, 52881.121 25/01/15,09:15:41,17,07,1, 11.9,1,1, 3.445, 10478.766, 423.276, 52881.093 25/01/15,09:15:41,18,07,1, 11.9,1,1, 3.445, 10478.796, 423.266, 52881.077 25/01/15,09:15:41,19,07,1, 11.9,1,1, 3.445, 10478.798, 423.274, 52881.107 25/01/15,09:15:42,00,06,1, 11.9,1,1, 3.447, 10478.795, 423.274, 52881.107 25/01/15,09:15:42,01,06,1, 11.9,1,1, 3.447, 10478.827, 423.279, 52881.129 25/01/15,09:15:42,02,06,1, 11.9,1,1, 3.447, 10478.847, 423.279, 52881.235 25/01/15,09:15:42,03,06,1, 11.9,1,1, 3.447, 10478.870, 423.293, 52881.213 25/01/15,09:15:42,04,06,1, 11.9,1,1, 3.447, 10478.880, 423.290, 52881.237 25/01/15,09:15:42,05,06,1, 11.9,1,1, 3.447, 10478.865, 423.284, 52881.216 25/01/15,09:15:42,06,06,1, 11.9,1,1, 3.447, 10478.896, 423.306, 52881.189 25/01/15,09:15:42,07,06,1, 11.9,1,1, 3.447, 10478.904, 423.295, 52881.210 25/01/15,09:15:42,08,06,1, 11.9,1,1, 3.447, 10478.933, 423.286, 52881.152 25/01/15,09:15:42,09,06,1, 11.9,1,1, 3.447, 10478.921, 423.295, 52881.125 25/01/15,09:15:42,10,06,1, 11.9,1,1, 3.447, 10478.926, 423.286, 52881.219 25/01/15,09:15:42,11,06,1, 11.9,1,1, 3.447, 10478.947, 423.308, 52881.275 25/01/15,09:15:42,12,06,1, 11.9,1,1, 3.447, 10478.966, 423.308, 52881.234 25/01/15,09:15:42,13,06,1, 11.9,1,1, 3.447, 10478.958, 423.316, 52881.286 25/01/15,09:15:42,14,06,1, 11.9,1,1, 3.447, 10478.983, 423.310, 52881.187 25/01/15,09:15:42,15,06,1, 11.9,1,1, 3.447, 10479.009, 423.298, 52881.158 25/01/15,09:15:42,16,06,1, 11.9,1,1, 3.447, 10479.029, 423.321, 52881.220 25/01/15,09:15:42,17,06,1, 11.9,1,1, 3.447, 10478.995, 423.330, 52881.298 25/01/15,09:15:42,18,06,1, 11.9,1,1, 3.447, 10479.034, 423.339, 52881.259 25/01/15,09:15:42,19,06,1, 11.9,1,1, 3.447, 10479.017, 423.337, 52881.275 25/01/15,09:15:43,00,07,1, 11.9,1,1, 3.448, 10479.012, 423.337, 52881.275 25/01/15,09:15:43,01,07,1, 11.9,1,1, 3.448, 10479.043, 423.333, 52881.297 25/01/15,09:15:43,02,07,1, 11.9,1,1, 3.448, 10479.058, 423.325, 52881.191 25/01/15,09:15:43,03,07,1, 11.9,1,1, 3.448, 10479.091, 423.348, 52881.277 25/01/15,09:15:43,04,07,1, 11.9,1,1, 3.448, 10479.076, 423.362, 52881.310 25/01/15,09:15:43,05,07,1, 11.9,1,1, 3.448, 10479.074, 423.365, 52881.308 25/01/15,09:15:43,06,07,1, 11.9,1,1, 3.448, 10479.073, 423.368, 52881.402 25/01/15,09:15:43,07,07,1, 11.9,1,1, 3.448, 10479.061, 423.370, 52881.318 25/01/15,09:15:43,08,07,1, 11.9,1,1, 3.448, 10479.096, 423.355, 52881.386 25/01/15,09:15:43,09,07,1, 11.9,1,1, 3.448, 10479.082, 423.390, 52881.346 25/01/15,09:15:43,10,07,1, 11.9,1,1, 3.448, 10479.082, 423.361, 52881.351 25/01/15,09:15:43,11,07,1, 11.9,1,1, 3.448, 10479.069, 423.380, 52881.348 25/01/15,09:15:43,12,07,1, 11.9,1,1, 3.448, 10479.133, 423.366, 52881.330 25/01/15,09:15:43,13,07,1, 11.9,1,1, 3.448, 10479.113, 423.360, 52881.296 25/01/15,09:15:43,14,07,1, 11.9,1,1, 3.448, 10479.096, 423.373, 52881.399 25/01/15,09:15:43,15,07,1, 11.9,1,1, 3.448, 10479.112, 423.401, 52881.490 25/01/15,09:15:43,16,07,1, 11.9,1,1, 3.448, 10479.132, 423.393, 52881.425 25/01/15,09:15:43,17,07,1, 11.9,1,1, 3.448, 10479.100, 423.416, 52881.505 25/01/15,09:15:43,18,07,1, 11.9,1,1, 3.448, 10479.110, 423.422, 52881.458 25/01/15,09:15:43,19,07,1, 11.9,1,1, 3.448, 10479.129, 423.414, 52881.414 25/01/15,09:15:44,00,07,1, 11.9,1,1, 3.447, 10479.128, 423.414, 52881.414 25/01/15,09:15:44,01,07,1, 11.9,1,1, 3.447, 10479.142, 423.431, 52881.425 25/01/15,09:15:44,02,07,1, 11.9,1,1, 3.447, 10479.137, 423.424, 52881.360 25/01/15,09:15:44,03,07,1, 11.9,1,1, 3.447, 10479.158, 423.417, 52881.372 25/01/15,09:15:44,04,07,1, 11.9,1,1, 3.447, 10479.145, 423.455, 52881.482 25/01/15,09:15:44,05,07,1, 11.9,1,1, 3.447, 10479.132, 423.444, 52881.514 25/01/15,09:15:44,06,07,1, 11.9,1,1, 3.447, 10479.169, 423.438, 52881.556 25/01/15,09:15:44,07,07,1, 11.9,1,1, 3.447, 10479.167, 423.439, 52881.431 25/01/15,09:15:44,08,07,1, 11.9,1,1, 3.447, 10479.188, 423.442, 52881.511 25/01/15,09:15:44,09,07,1, 11.9,1,1, 3.447, 10479.186, 423.441, 52881.519 25/01/15,09:15:44,10,07,1, 11.9,1,1, 3.447, 10479.169, 423.443, 52881.438 25/01/15,09:15:44,11,07,1, 11.9,1,1, 3.447, 10479.199, 423.435, 52881.503 25/01/15,09:15:44,12,07,1, 11.9,1,1, 3.447, 10479.200, 423.441, 52881.498 25/01/15,09:15:44,13,07,1, 11.9,1,1, 3.447, 10479.197, 423.446, 52881.447 25/01/15,09:15:44,14,07,1, 11.9,1,1, 3.447, 10479.197, 423.432, 52881.496 25/01/15,09:15:44,15,07,1, 11.9,1,1, 3.447, 10479.201, 423.458, 52881.611 25/01/15,09:15:44,16,07,1, 11.9,1,1, 3.447, 10479.224, 423.467, 52881.599 25/01/15,09:15:44,17,07,1, 11.9,1,1, 3.447, 10479.231, 423.454, 52881.531 25/01/15,09:15:44,18,07,1, 11.9,1,1, 3.447, 10479.237, 423.452, 52881.552 25/01/15,09:15:44,19,07,1, 11.9,1,1, 3.447, 10479.229, 423.444, 52881.497 25/01/15,09:15:45,00,08,1, 12.0,1,1, 3.447, 10479.228, 423.444, 52881.497 25/01/15,09:15:45,01,08,1, 12.0,1,1, 3.447, 10479.227, 423.471, 52881.638 25/01/15,09:15:45,02,08,1, 12.0,1,1, 3.447, 10479.231, 423.450, 52881.648 25/01/15,09:15:45,03,08,1, 12.0,1,1, 3.447, 10479.261, 423.477, 52881.669 25/01/15,09:15:45,04,08,1, 12.0,1,1, 3.447, 10479.266, 423.484, 52881.660 25/01/15,09:15:45,05,08,1, 12.0,1,1, 3.447, 10479.245, 423.465, 52881.643 25/01/15,09:15:45,06,08,1, 12.0,1,1, 3.447, 10479.284, 423.480, 52881.592 25/01/15,09:15:45,07,08,1, 12.0,1,1, 3.447, 10479.243, 423.501, 52881.743 25/01/15,09:15:45,08,08,1, 12.0,1,1, 3.447, 10479.297, 423.476, 52881.640 25/01/15,09:15:45,09,08,1, 12.0,1,1, 3.447, 10479.313, 423.497, 52881.760 25/01/15,09:15:45,10,08,1, 12.0,1,1, 3.447, 10479.287, 423.485, 52881.675 25/01/15,09:15:45,11,08,1, 12.0,1,1, 3.447, 10479.257, 423.472, 52881.684 25/01/15,09:15:45,12,08,1, 12.0,1,1, 3.447, 10479.278, 423.497, 52881.727 25/01/15,09:15:45,13,08,1, 12.0,1,1, 3.447, 10479.268, 423.500, 52881.729 25/01/15,09:15:45,14,08,1, 12.0,1,1, 3.447, 10479.322, 423.494, 52881.658 25/01/15,09:15:45,15,08,1, 12.0,1,1, 3.447, 10479.283, 423.500, 52881.743 25/01/15,09:15:45,16,08,1, 12.0,1,1, 3.447, 10479.256, 423.504, 52881.741 25/01/15,09:15:45,17,08,1, 12.0,1,1, 3.447, 10479.271, 423.512, 52881.675 25/01/15,09:15:45,18,08,1, 12.0,1,1, 3.447, 10479.265, 423.520, 52881.770 25/01/15,09:15:45,19,08,1, 12.0,1,1, 3.447, 10479.272, 423.523, 52881.759 25/01/15,09:15:46,00,08,1, 11.9,1,1, 3.440, 10479.270, 423.523, 52881.759 25/01/15,09:15:46,01,08,1, 11.9,1,1, 3.440, 10479.271, 423.515, 52881.761 25/01/15,09:15:46,02,08,1, 11.9,1,1, 3.440, 10479.253, 423.529, 52881.743 25/01/15,09:15:46,03,08,1, 11.9,1,1, 3.440, 10479.263, 423.540, 52881.742 25/01/15,09:15:46,04,08,1, 11.9,1,1, 3.440, 10479.262, 423.536, 52881.714 25/01/15,09:15:46,05,08,1, 11.9,1,1, 3.440, 10479.274, 423.555, 52881.726 25/01/15,09:15:46,06,08,1, 11.9,1,1, 3.440, 10479.265, 423.562, 52881.786 25/01/15,09:15:46,07,08,1, 11.9,1,1, 3.440, 10479.246, 423.570, 52881.791 25/01/15,09:15:46,08,08,1, 11.9,1,1, 3.440, 10479.271, 423.549, 52881.915 25/01/15,09:15:46,09,08,1, 11.9,1,1, 3.440, 10479.248, 423.563, 52881.902 25/01/15,09:15:46,10,08,1, 11.9,1,1, 3.440, 10479.260, 423.580, 52881.876 25/01/15,09:15:46,11,08,1, 11.9,1,1, 3.440, 10479.249, 423.575, 52881.784 25/01/15,09:15:46,12,08,1, 11.9,1,1, 3.440, 10479.273, 423.579, 52881.760 25/01/15,09:15:46,13,08,1, 11.9,1,1, 3.440, 10479.241, 423.592, 52881.800 25/01/15,09:15:46,14,08,1, 11.9,1,1, 3.440, 10479.248, 423.583, 52881.842 25/01/15,09:15:46,15,08,1, 11.9,1,1, 3.440, 10479.242, 423.581, 52881.886 25/01/15,09:15:46,16,08,1, 11.9,1,1, 3.440, 10479.199, 423.575, 52881.892 25/01/15,09:15:46,17,08,1, 11.9,1,1, 3.440, 10479.243, 423.574, 52881.885 25/01/15,09:15:46,18,08,1, 11.9,1,1, 3.440, 10479.228, 423.584, 52881.941 25/01/15,09:15:46,19,08,1, 11.9,1,1, 3.440, 10479.202, 423.602, 52881.933 25/01/15,09:15:47,00,07,1, 11.9,1,1, 3.449, 10479.195, 423.602, 52881.933 25/01/15,09:15:47,01,07,1, 11.9,1,1, 3.449, 10479.172, 423.622, 52881.960 25/01/15,09:15:47,02,07,1, 11.9,1,1, 3.449, 10479.200, 423.603, 52881.883 25/01/15,09:15:47,03,07,1, 11.9,1,1, 3.449, 10479.180, 423.603, 52881.835 25/01/15,09:15:47,04,07,1, 11.9,1,1, 3.449, 10479.180, 423.629, 52881.906 25/01/15,09:15:47,05,07,1, 11.9,1,1, 3.449, 10479.177, 423.615, 52881.951 25/01/15,09:15:47,06,07,1, 11.9,1,1, 3.449, 10479.174, 423.651, 52882.017 25/01/15,09:15:47,07,07,1, 11.9,1,1, 3.449, 10479.178, 423.645, 52882.021 25/01/15,09:15:47,08,07,1, 11.9,1,1, 3.449, 10479.167, 423.630, 52882.047 25/01/15,09:15:47,09,07,1, 11.9,1,1, 3.449, 10479.148, 423.650, 52881.920 25/01/15,09:15:47,10,07,1, 11.9,1,1, 3.449, 10479.166, 423.651, 52882.035 25/01/15,09:15:47,11,07,1, 11.9,1,1, 3.449, 10479.160, 423.648, 52881.959 25/01/15,09:15:47,12,07,1, 11.9,1,1, 3.449, 10479.145, 423.685, 52882.053 25/01/15,09:15:47,13,07,1, 11.9,1,1, 3.449, 10479.088, 423.670, 52882.091 25/01/15,09:15:47,14,07,1, 11.9,1,1, 3.449, 10479.111, 423.683, 52882.118 25/01/15,09:15:47,15,07,1, 11.9,1,1, 3.449, 10479.108, 423.687, 52882.127 25/01/15,09:15:47,16,07,1, 11.9,1,1, 3.449, 10479.088, 423.665, 52882.086 25/01/15,09:15:47,17,07,1, 11.9,1,1, 3.449, 10479.080, 423.681, 52882.030 25/01/15,09:15:47,18,07,1, 11.9,1,1, 3.449, 10479.080, 423.667, 52882.018 25/01/15,09:15:47,19,07,1, 11.9,1,1, 3.449, 10479.077, 423.678, 52882.072 25/01/15,09:15:48,00,07,1, 11.9,1,1, 3.445, 10479.070, 423.678, 52882.072 25/01/15,09:15:48,01,07,1, 11.9,1,1, 3.445, 10479.088, 423.679, 52881.900 25/01/15,09:15:48,02,07,1, 11.9,1,1, 3.445, 10479.086, 423.691, 52882.113 25/01/15,09:15:48,03,07,1, 11.9,1,1, 3.445, 10479.062, 423.684, 52882.093 25/01/15,09:15:48,04,07,1, 11.9,1,1, 3.445, 10479.059, 423.700, 52882.075 25/01/15,09:15:48,05,07,1, 11.9,1,1, 3.445, 10479.007, 423.715, 52882.118 25/01/15,09:15:48,06,07,1, 11.9,1,1, 3.445, 10479.016, 423.708, 52882.096 25/01/15,09:15:48,07,07,1, 11.9,1,1, 3.445, 10479.031, 423.719, 52882.078 25/01/15,09:15:48,08,07,1, 11.9,1,1, 3.445, 10479.004, 423.728, 52882.077 25/01/15,09:15:48,09,07,1, 11.9,1,1, 3.445, 10479.003, 423.716, 52882.121 25/01/15,09:15:48,10,07,1, 11.9,1,1, 3.445, 10478.981, 423.718, 52882.174 25/01/15,09:15:48,11,07,1, 11.9,1,1, 3.445, 10478.981, 423.707, 52882.220 25/01/15,09:15:48,12,07,1, 11.9,1,1, 3.445, 10478.981, 423.695, 52882.245 25/01/15,09:15:48,13,07,1, 11.9,1,1, 3.445, 10478.957, 423.713, 52882.175 25/01/15,09:15:48,14,07,1, 11.9,1,1, 3.445, 10478.930, 423.731, 52882.175 25/01/15,09:15:48,15,07,1, 11.9,1,1, 3.445, 10478.931, 423.718, 52882.154 25/01/15,09:15:48,16,07,1, 11.9,1,1, 3.445, 10478.958, 423.727, 52882.172 25/01/15,09:15:48,17,07,1, 11.9,1,1, 3.445, 10478.926, 423.721, 52882.105 25/01/15,09:15:48,18,07,1, 11.9,1,1, 3.445, 10478.937, 423.719, 52882.292 25/01/15,09:15:48,19,07,1, 11.9,1,1, 3.445, 10478.891, 423.733, 52882.216 25/01/15,09:15:49,00,07,1, 11.9,1,1, 3.446, 10478.886, 423.733, 52882.216 25/01/15,09:15:49,01,07,1, 11.9,1,1, 3.446, 10478.896, 423.735, 52882.266 25/01/15,09:15:49,02,07,1, 11.9,1,1, 3.446, 10478.893, 423.719, 52882.238 25/01/15,09:15:49,03,07,1, 11.9,1,1, 3.446, 10478.892, 423.732, 52882.269 25/01/15,09:15:49,04,07,1, 11.9,1,1, 3.446, 10478.906, 423.746, 52882.253 25/01/15,09:15:49,05,07,1, 11.9,1,1, 3.446, 10478.866, 423.752, 52882.261 25/01/15,09:15:49,06,07,1, 11.9,1,1, 3.446, 10478.863, 423.743, 52882.223 25/01/15,09:15:49,07,07,1, 11.9,1,1, 3.446, 10478.850, 423.726, 52882.189 25/01/15,09:15:49,08,07,1, 11.9,1,1, 3.446, 10478.860, 423.739, 52882.263 25/01/15,09:15:49,09,07,1, 11.9,1,1, 3.446, 10478.863, 423.773, 52882.282 25/01/15,09:15:49,10,07,1, 11.9,1,1, 3.446, 10478.844, 423.752, 52882.324 25/01/15,09:15:49,11,07,1, 11.9,1,1, 3.446, 10478.799, 423.759, 52882.431 25/01/15,09:15:49,12,07,1, 11.9,1,1, 3.446, 10478.812, 423.743, 52882.298 25/01/15,09:15:49,13,07,1, 11.9,1,1, 3.446, 10478.817, 423.768, 52882.332 25/01/15,09:15:49,14,07,1, 11.9,1,1, 3.446, 10478.811, 423.746, 52882.275 25/01/15,09:15:49,15,07,1, 11.9,1,1, 3.446, 10478.817, 423.745, 52882.249 25/01/15,09:15:49,16,07,1, 11.9,1,1, 3.446, 10478.803, 423.742, 52882.361 25/01/15,09:15:49,17,07,1, 11.9,1,1, 3.446, 10478.781, 423.746, 52882.392 25/01/15,09:15:49,18,07,1, 11.9,1,1, 3.446, 10478.773, 423.769, 52882.441 25/01/15,09:15:49,19,07,1, 11.9,1,1, 3.446, 10478.768, 423.767, 52882.443 25/01/15,09:15:50,00,07,1, 11.9,1,1, 3.447, 10478.761, 423.767, 52882.443 25/01/15,09:15:50,01,07,1, 11.9,1,1, 3.447, 10478.744, 423.774, 52882.402 25/01/15,09:15:50,02,07,1, 11.9,1,1, 3.447, 10478.759, 423.775, 52882.354 25/01/15,09:15:50,03,07,1, 11.9,1,1, 3.447, 10478.751, 423.771, 52882.429 25/01/15,09:15:50,04,07,1, 11.9,1,1, 3.447, 10478.724, 423.781, 52882.446 25/01/15,09:15:50,05,07,1, 11.9,1,1, 3.447, 10478.712, 423.762, 52882.465 25/01/15,09:15:50,06,07,1, 11.9,1,1, 3.447, 10478.698, 423.750, 52882.441 25/01/15,09:15:50,07,07,1, 11.9,1,1, 3.447, 10478.687, 423.778, 52882.477 25/01/15,09:15:50,08,07,1, 11.9,1,1, 3.447, 10478.658, 423.789, 52882.448 25/01/15,09:15:50,09,07,1, 11.9,1,1, 3.447, 10478.689, 423.806, 52882.398 25/01/15,09:15:50,10,07,1, 11.9,1,1, 3.447, 10478.675, 423.790, 52882.412 25/01/15,09:15:50,11,07,1, 11.9,1,1, 3.447, 10478.671, 423.794, 52882.395 25/01/15,09:15:50,12,07,1, 11.9,1,1, 3.447, 10478.633, 423.809, 52882.525 25/01/15,09:15:50,13,07,1, 11.9,1,1, 3.447, 10478.625, 423.813, 52882.505 25/01/15,09:15:50,14,07,1, 11.9,1,1, 3.447, 10478.612, 423.794, 52882.462 25/01/15,09:15:50,15,07,1, 11.9,1,1, 3.447, 10478.596, 423.818, 52882.546 25/01/15,09:15:50,16,07,1, 11.9,1,1, 3.447, 10478.598, 423.821, 52882.482 25/01/15,09:15:50,17,07,1, 11.9,1,1, 3.447, 10478.590, 423.840, 52882.523 25/01/15,09:15:50,18,07,1, 11.9,1,1, 3.447, 10478.588, 423.831, 52882.483 25/01/15,09:15:50,19,07,1, 11.9,1,1, 3.447, 10478.562, 423.810, 52882.418 25/01/15,09:15:51,00,07,1, 11.9,1,1, 3.447, 10478.561, 423.810, 52882.418 25/01/15,09:15:51,01,07,1, 11.9,1,1, 3.447, 10478.545, 423.838, 52882.519 25/01/15,09:15:51,02,07,1, 11.9,1,1, 3.447, 10478.531, 423.855, 52882.618 25/01/15,09:15:51,03,07,1, 11.9,1,1, 3.447, 10478.520, 423.859, 52882.670 25/01/15,09:15:51,04,07,1, 11.9,1,1, 3.447, 10478.501, 423.872, 52882.591 25/01/15,09:15:51,05,07,1, 11.9,1,1, 3.447, 10478.516, 423.865, 52882.684 25/01/15,09:15:51,06,07,1, 11.9,1,1, 3.447, 10478.474, 423.898, 52882.656 25/01/15,09:15:51,07,07,1, 11.9,1,1, 3.447, 10478.497, 423.866, 52882.363 25/01/15,09:15:51,08,07,1, 11.9,1,1, 3.447, 10478.461, 423.887, 52882.651 25/01/15,09:15:51,09,07,1, 11.9,1,1, 3.447, 10478.452, 423.866, 52882.551 25/01/15,09:15:51,10,07,1, 11.9,1,1, 3.447, 10478.428, 423.885, 52882.628 25/01/15,09:15:51,11,07,1, 11.9,1,1, 3.447, 10478.433, 423.914, 52882.586 25/01/15,09:15:51,12,07,1, 11.9,1,1, 3.447, 10478.405, 423.916, 52882.668 25/01/15,09:15:51,13,07,1, 11.9,1,1, 3.447, 10478.404, 423.920, 52882.705 25/01/15,09:15:51,14,07,1, 11.9,1,1, 3.447, 10478.354, 423.899, 52882.673 25/01/15,09:15:51,15,07,1, 11.9,1,1, 3.447, 10478.391, 423.925, 52882.662 25/01/15,09:15:51,16,07,1, 11.9,1,1, 3.447, 10478.350, 423.935, 52882.611 25/01/15,09:15:51,17,07,1, 11.9,1,1, 3.447, 10478.330, 423.934, 52882.620 25/01/15,09:15:51,18,07,1, 11.9,1,1, 3.447, 10478.318, 423.913, 52882.395 25/01/15,09:15:51,19,07,1, 11.9,1,1, 3.447, 10478.281, 423.953, 52882.722 25/01/15,09:15:52,00,09,1, 12.0,1,1, 3.447, 10478.277, 423.953, 52882.722 25/01/15,09:15:52,01,09,1, 12.0,1,1, 3.447, 10478.299, 423.988, 52882.879 25/01/15,09:15:52,02,09,1, 12.0,1,1, 3.447, 10478.248, 423.982, 52882.876 25/01/15,09:15:52,03,09,1, 12.0,1,1, 3.447, 10478.265, 423.991, 52882.823 25/01/15,09:15:52,04,09,1, 12.0,1,1, 3.447, 10478.227, 423.999, 52882.755 25/01/15,09:15:52,05,09,1, 12.0,1,1, 3.447, 10478.239, 423.993, 52882.839 25/01/15,09:15:52,06,09,1, 12.0,1,1, 3.447, 10478.225, 423.996, 52882.804 25/01/15,09:15:52,07,09,1, 12.0,1,1, 3.447, 10478.227, 424.002, 52882.809 25/01/15,09:15:52,08,09,1, 12.0,1,1, 3.447, 10478.179, 424.012, 52882.744 25/01/15,09:15:52,09,09,1, 12.0,1,1, 3.447, 10478.167, 424.038, 52883.013 25/01/15,09:15:52,10,09,1, 12.0,1,1, 3.447, 10478.193, 424.050, 52882.900 25/01/15,09:15:52,11,09,1, 12.0,1,1, 3.447, 10478.160, 424.039, 52882.790 25/01/15,09:15:52,12,09,1, 12.0,1,1, 3.447, 10478.144, 424.052, 52882.909 25/01/15,09:15:52,13,09,1, 12.0,1,1, 3.447, 10478.154, 424.061, 52882.831 25/01/15,09:15:52,14,09,1, 12.0,1,1, 3.447, 10478.146, 424.107, 52882.887 25/01/15,09:15:52,15,09,1, 12.0,1,1, 3.447, 10478.118, 424.110, 52882.892 25/01/15,09:15:52,16,09,1, 12.0,1,1, 3.447, 10478.090, 424.106, 52882.990 25/01/15,09:15:52,17,09,1, 12.0,1,1, 3.447, 10478.090, 424.112, 52882.920 25/01/15,09:15:52,18,09,1, 12.0,1,1, 3.447, 10478.073, 424.126, 52883.041 25/01/15,09:15:52,19,09,1, 12.0,1,1, 3.447, 10478.052, 424.104, 52882.971 25/01/15,09:15:53,00,09,1, 11.9,1,1, 3.439, 10478.044, 424.104, 52882.971 25/01/15,09:15:53,01,09,1, 11.9,1,1, 3.439, 10478.071, 424.123, 52882.943 25/01/15,09:15:53,02,09,1, 11.9,1,1, 3.439, 10478.025, 424.159, 52882.989 25/01/15,09:15:53,03,09,1, 11.9,1,1, 3.439, 10478.022, 424.140, 52882.993 25/01/15,09:15:53,04,09,1, 11.9,1,1, 3.439, 10478.028, 424.166, 52883.060 25/01/15,09:15:53,05,09,1, 11.9,1,1, 3.439, 10478.004, 424.162, 52883.051 25/01/15,09:15:53,06,09,1, 11.9,1,1, 3.439, 10477.996, 424.166, 52883.108 25/01/15,09:15:53,07,09,1, 11.9,1,1, 3.439, 10477.983, 424.172, 52883.152 25/01/15,09:15:53,08,09,1, 11.9,1,1, 3.439, 10477.971, 424.185, 52883.103 25/01/15,09:15:53,09,09,1, 11.9,1,1, 3.439, 10478.018, 424.210, 52883.010 25/01/15,09:15:53,10,09,1, 11.9,1,1, 3.439, 10477.968, 424.213, 52883.011 25/01/15,09:15:53,11,09,1, 11.9,1,1, 3.439, 10477.970, 424.225, 52883.028 25/01/15,09:15:53,12,09,1, 11.9,1,1, 3.439, 10477.972, 424.249, 52883.047 25/01/15,09:15:53,13,09,1, 11.9,1,1, 3.439, 10477.979, 424.227, 52883.129 25/01/15,09:15:53,14,09,1, 11.9,1,1, 3.439, 10477.941, 424.260, 52883.157 25/01/15,09:15:53,15,09,1, 11.9,1,1, 3.439, 10477.940, 424.280, 52883.198 25/01/15,09:15:53,16,09,1, 11.9,1,1, 3.439, 10477.967, 424.274, 52883.178 25/01/15,09:15:53,17,09,1, 11.9,1,1, 3.439, 10477.945, 424.286, 52883.169 25/01/15,09:15:53,18,09,1, 11.9,1,1, 3.439, 10477.962, 424.274, 52883.130 25/01/15,09:15:53,19,09,1, 11.9,1,1, 3.439, 10477.968, 424.277, 52883.104 25/01/15,09:15:54,00,09,1, 11.9,1,1, 3.446, 10477.960, 424.277, 52883.104 25/01/15,09:15:54,01,09,1, 11.9,1,1, 3.446, 10477.966, 424.310, 52883.163 25/01/15,09:15:54,02,09,1, 11.9,1,1, 3.446, 10477.970, 424.329, 52883.159 25/01/15,09:15:54,03,09,1, 11.9,1,1, 3.446, 10477.956, 424.323, 52883.296 25/01/15,09:15:54,04,09,1, 11.9,1,1, 3.446, 10477.947, 424.335, 52883.279 25/01/15,09:15:54,05,09,1, 11.9,1,1, 3.446, 10477.977, 424.337, 52883.270 25/01/15,09:15:54,06,09,1, 11.9,1,1, 3.446, 10477.971, 424.337, 52883.343 25/01/15,09:15:54,07,09,1, 11.9,1,1, 3.446, 10477.992, 424.347, 52883.227 25/01/15,09:15:54,08,09,1, 11.9,1,1, 3.446, 10477.987, 424.357, 52883.185 25/01/15,09:15:54,09,09,1, 11.9,1,1, 3.446, 10477.965, 424.362, 52883.240 25/01/15,09:15:54,10,09,1, 11.9,1,1, 3.446, 10477.987, 424.364, 52883.225 25/01/15,09:15:54,11,09,1, 11.9,1,1, 3.446, 10477.967, 424.371, 52883.369 25/01/15,09:15:54,12,09,1, 11.9,1,1, 3.446, 10477.984, 424.385, 52883.323 25/01/15,09:15:54,13,09,1, 11.9,1,1, 3.446, 10477.987, 424.364, 52883.381 25/01/15,09:15:54,14,09,1, 11.9,1,1, 3.446, 10477.993, 424.368, 52883.346 25/01/15,09:15:54,15,09,1, 11.9,1,1, 3.446, 10477.975, 424.364, 52883.346 25/01/15,09:15:54,16,09,1, 11.9,1,1, 3.446, 10478.029, 424.384, 52883.289 25/01/15,09:15:54,17,09,1, 11.9,1,1, 3.446, 10478.024, 424.373, 52883.303 25/01/15,09:15:54,18,09,1, 11.9,1,1, 3.446, 10477.978, 424.386, 52883.394 25/01/15,09:15:54,19,09,1, 11.9,1,1, 3.446, 10477.999, 424.402, 52883.423 25/01/15,09:15:55,00,09,1, 11.9,1,1, 3.447, 10477.993, 424.402, 52883.423 25/01/15,09:15:55,01,09,1, 11.9,1,1, 3.447, 10477.997, 424.398, 52883.382 25/01/15,09:15:55,02,09,1, 11.9,1,1, 3.447, 10478.013, 424.405, 52883.436 25/01/15,09:15:55,03,09,1, 11.9,1,1, 3.447, 10478.037, 424.405, 52883.374 25/01/15,09:15:55,04,09,1, 11.9,1,1, 3.447, 10478.031, 424.387, 52883.372 25/01/15,09:15:55,05,09,1, 11.9,1,1, 3.447, 10478.042, 424.402, 52883.492 25/01/15,09:15:55,06,09,1, 11.9,1,1, 3.447, 10478.024, 424.387, 52883.391 25/01/15,09:15:55,07,09,1, 11.9,1,1, 3.447, 10478.050, 424.405, 52883.395 25/01/15,09:15:55,08,09,1, 11.9,1,1, 3.447, 10478.005, 424.410, 52883.388 25/01/15,09:15:55,09,09,1, 11.9,1,1, 3.447, 10478.011, 424.401, 52883.458 25/01/15,09:15:55,10,09,1, 11.9,1,1, 3.447, 10478.031, 424.421, 52883.437 25/01/15,09:15:55,11,09,1, 11.9,1,1, 3.447, 10478.046, 424.442, 52883.479 25/01/15,09:15:55,12,09,1, 11.9,1,1, 3.447, 10478.031, 424.444, 52883.503 25/01/15,09:15:55,13,09,1, 11.9,1,1, 3.447, 10478.046, 424.409, 52883.444 25/01/15,09:15:55,14,09,1, 11.9,1,1, 3.447, 10478.036, 424.400, 52883.393 25/01/15,09:15:55,15,09,1, 11.9,1,1, 3.447, 10478.022, 424.419, 52883.442 25/01/15,09:15:55,16,09,1, 11.9,1,1, 3.447, 10478.026, 424.428, 52883.480 25/01/15,09:15:55,17,09,1, 11.9,1,1, 3.447, 10478.016, 424.446, 52883.532 25/01/15,09:15:55,18,09,1, 11.9,1,1, 3.447, 10478.023, 424.460, 52883.625 25/01/15,09:15:55,19,09,1, 11.9,1,1, 3.447, 10478.053, 424.462, 52883.629 25/01/15,09:15:56,00,08,1, 11.9,1,1, 3.449, 10478.052, 424.462, 52883.629 25/01/15,09:15:56,01,08,1, 11.9,1,1, 3.449, 10478.017, 424.454, 52883.499 25/01/15,09:15:56,02,08,1, 11.9,1,1, 3.449, 10478.027, 424.451, 52883.511 25/01/15,09:15:56,03,08,1, 11.9,1,1, 3.449, 10478.008, 424.456, 52883.520 25/01/15,09:15:56,04,08,1, 11.9,1,1, 3.449, 10478.015, 424.453, 52883.577 25/01/15,09:15:56,05,08,1, 11.9,1,1, 3.449, 10477.982, 424.444, 52883.624 25/01/15,09:15:56,06,08,1, 11.9,1,1, 3.449, 10478.000, 424.444, 52883.584 25/01/15,09:15:56,07,08,1, 11.9,1,1, 3.449, 10477.991, 424.469, 52883.669 25/01/15,09:15:56,08,08,1, 11.9,1,1, 3.449, 10477.973, 424.480, 52883.607 25/01/15,09:15:56,09,08,1, 11.9,1,1, 3.449, 10477.981, 424.476, 52883.653 25/01/15,09:15:56,10,08,1, 11.9,1,1, 3.449, 10477.958, 424.485, 52883.639 25/01/15,09:15:56,11,08,1, 11.9,1,1, 3.449, 10477.940, 424.483, 52883.599 25/01/15,09:15:56,12,08,1, 11.9,1,1, 3.449, 10477.949, 424.463, 52883.548 25/01/15,09:15:56,13,08,1, 11.9,1,1, 3.449, 10477.956, 424.488, 52883.543 25/01/15,09:15:56,14,08,1, 11.9,1,1, 3.449, 10477.958, 424.487, 52883.621 25/01/15,09:15:56,15,08,1, 11.9,1,1, 3.449, 10477.942, 424.478, 52883.611 25/01/15,09:15:56,16,08,1, 11.9,1,1, 3.449, 10477.922, 424.499, 52883.775 25/01/15,09:15:56,17,08,1, 11.9,1,1, 3.449, 10477.921, 424.498, 52883.723 25/01/15,09:15:56,18,08,1, 11.9,1,1, 3.449, 10477.908, 424.518, 52883.784 25/01/15,09:15:56,19,08,1, 11.9,1,1, 3.449, 10477.913, 424.493, 52883.680 25/01/15,09:15:57,00,09,1, 11.9,1,1, 3.446, 10477.910, 424.493, 52883.680 25/01/15,09:15:57,01,09,1, 11.9,1,1, 3.446, 10477.895, 424.517, 52883.742 25/01/15,09:15:57,02,09,1, 11.9,1,1, 3.446, 10477.927, 424.510, 52883.648 25/01/15,09:15:57,03,09,1, 11.9,1,1, 3.446, 10477.898, 424.504, 52883.734 25/01/15,09:15:57,04,09,1, 11.9,1,1, 3.446, 10477.902, 424.523, 52883.758 25/01/15,09:15:57,05,09,1, 11.9,1,1, 3.446, 10477.911, 424.534, 52883.837 25/01/15,09:15:57,06,09,1, 11.9,1,1, 3.446, 10477.886, 424.524, 52883.813 25/01/15,09:15:57,07,09,1, 11.9,1,1, 3.446, 10477.867, 424.545, 52883.785 25/01/15,09:15:57,08,09,1, 11.9,1,1, 3.446, 10477.851, 424.533, 52883.828 25/01/15,09:15:57,09,09,1, 11.9,1,1, 3.446, 10477.839, 424.534, 52883.900 25/01/15,09:15:57,10,09,1, 11.9,1,1, 3.446, 10477.841, 424.543, 52883.837 25/01/15,09:15:57,11,09,1, 11.9,1,1, 3.446, 10477.842, 424.553, 52883.868 25/01/15,09:15:57,12,09,1, 11.9,1,1, 3.446, 10477.828, 424.546, 52883.836 25/01/15,09:15:57,13,09,1, 11.9,1,1, 3.446, 10477.821, 424.551, 52883.897 25/01/15,09:15:57,14,09,1, 11.9,1,1, 3.446, 10477.790, 424.570, 52883.966 25/01/15,09:15:57,15,09,1, 11.9,1,1, 3.446, 10477.800, 424.574, 52883.932 25/01/15,09:15:57,16,09,1, 11.9,1,1, 3.446, 10477.767, 424.564, 52883.859 25/01/15,09:15:57,17,09,1, 11.9,1,1, 3.446, 10477.747, 424.565, 52883.848 25/01/15,09:15:57,18,09,1, 11.9,1,1, 3.446, 10477.763, 424.578, 52883.869 25/01/15,09:15:57,19,09,1, 11.9,1,1, 3.446, 10477.771, 424.559, 52883.917 25/01/15,09:15:58,00,08,1, 11.9,1,1, 3.448, 10477.768, 424.559, 52883.917 25/01/15,09:15:58,01,08,1, 11.9,1,1, 3.448, 10477.731, 424.601, 52884.051 25/01/15,09:15:58,02,08,1, 11.9,1,1, 3.448, 10477.714, 424.598, 52884.047 25/01/15,09:15:58,03,08,1, 11.9,1,1, 3.448, 10477.720, 424.593, 52883.927 25/01/15,09:15:58,04,08,1, 11.9,1,1, 3.448, 10477.713, 424.602, 52883.989 25/01/15,09:15:58,05,08,1, 11.9,1,1, 3.448, 10477.701, 424.610, 52883.912 25/01/15,09:15:58,06,08,1, 11.9,1,1, 3.448, 10477.682, 424.595, 52883.951 25/01/15,09:15:58,07,08,1, 11.9,1,1, 3.448, 10477.674, 424.626, 52883.974 25/01/15,09:15:58,08,08,1, 11.9,1,1, 3.448, 10477.691, 424.606, 52883.939 25/01/15,09:15:58,09,08,1, 11.9,1,1, 3.448, 10477.687, 424.611, 52884.003 25/01/15,09:15:58,10,08,1, 11.9,1,1, 3.448, 10477.648, 424.641, 52884.079 25/01/15,09:15:58,11,08,1, 11.9,1,1, 3.448, 10477.655, 424.634, 52884.014 25/01/15,09:15:58,12,08,1, 11.9,1,1, 3.448, 10477.666, 424.641, 52884.032 25/01/15,09:15:58,13,08,1, 11.9,1,1, 3.448, 10477.648, 424.641, 52884.055 25/01/15,09:15:58,14,08,1, 11.9,1,1, 3.448, 10477.642, 424.651, 52884.081 25/01/15,09:15:58,15,08,1, 11.9,1,1, 3.448, 10477.627, 424.630, 52883.984 25/01/15,09:15:58,16,08,1, 11.9,1,1, 3.448, 10477.643, 424.662, 52884.046 25/01/15,09:15:58,17,08,1, 11.9,1,1, 3.448, 10477.626, 424.667, 52883.986 25/01/15,09:15:58,18,08,1, 11.9,1,1, 3.448, 10477.607, 424.633, 52884.077 25/01/15,09:15:58,19,08,1, 11.9,1,1, 3.448, 10477.607, 424.676, 52884.188 25/01/15,09:15:59,00,08,1, 11.9,1,1, 3.442, 10477.601, 424.676, 52884.188 25/01/15,09:15:59,01,08,1, 11.9,1,1, 3.442, 10477.622, 424.681, 52884.175 25/01/15,09:15:59,02,08,1, 11.9,1,1, 3.442, 10477.590, 424.687, 52884.215 25/01/15,09:15:59,03,08,1, 11.9,1,1, 3.442, 10477.608, 424.636, 52884.042 25/01/15,09:15:59,04,08,1, 11.9,1,1, 3.442, 10477.565, 424.654, 52884.053 25/01/15,09:15:59,05,08,1, 11.9,1,1, 3.442, 10477.558, 424.636, 52884.077 25/01/15,09:15:59,06,08,1, 11.9,1,1, 3.442, 10477.579, 424.648, 52884.140 25/01/15,09:15:59,07,08,1, 11.9,1,1, 3.442, 10477.555, 424.657, 52884.248 25/01/15,09:15:59,08,08,1, 11.9,1,1, 3.442, 10477.533, 424.659, 52884.234 25/01/15,09:15:59,09,08,1, 11.9,1,1, 3.442, 10477.562, 424.677, 52884.264 25/01/15,09:15:59,10,08,1, 11.9,1,1, 3.442, 10477.537, 424.671, 52884.243 25/01/15,09:15:59,11,08,1, 11.9,1,1, 3.442, 10477.544, 424.656, 52884.212 25/01/15,09:15:59,12,08,1, 11.9,1,1, 3.442, 10477.535, 424.644, 52884.196 25/01/15,09:15:59,13,08,1, 11.9,1,1, 3.442, 10477.516, 424.647, 52884.203 25/01/15,09:15:59,14,08,1, 11.9,1,1, 3.442, 10477.501, 424.636, 52884.212 25/01/15,09:15:59,15,08,1, 11.9,1,1, 3.442, 10477.505, 424.651, 52884.189 25/01/15,09:15:59,16,08,1, 11.9,1,1, 3.442, 10477.503, 424.645, 52884.245 25/01/15,09:15:59,17,08,1, 11.9,1,1, 3.442, 10477.492, 424.636, 52884.239 25/01/15,09:15:59,18,08,1, 11.9,1,1, 3.442, 10477.499, 424.663, 52884.247 25/01/15,09:15:59,19,08,1, 11.9,1,1, 3.442, 10477.456, 424.643, 52884.304 25/01/15,09:16:00,00,09,1, 11.9,1,1, 3.443, 10477.451, 424.643, 52884.304 25/01/15,09:16:00,01,09,1, 11.9,1,1, 3.443, 10477.465, 424.643, 52884.262 25/01/15,09:16:00,02,09,1, 11.9,1,1, 3.443, 10477.429, 424.632, 52884.250 25/01/15,09:16:00,03,09,1, 11.9,1,1, 3.443, 10477.444, 424.617, 52884.212 25/01/15,09:16:00,04,09,1, 11.9,1,1, 3.443, 10477.446, 424.630, 52884.237 25/01/15,09:16:00,05,09,1, 11.9,1,1, 3.443, 10477.435, 424.618, 52884.238 25/01/15,09:16:00,06,09,1, 11.9,1,1, 3.443, 10477.412, 424.588, 52884.340 25/01/15,09:16:00,07,09,1, 11.9,1,1, 3.443, 10477.430, 424.594, 52884.236 25/01/15,09:16:00,08,09,1, 11.9,1,1, 3.443, 10477.395, 424.601, 52884.200 25/01/15,09:16:00,09,09,1, 11.9,1,1, 3.443, 10477.401, 424.593, 52884.249 25/01/15,09:16:00,10,09,1, 11.9,1,1, 3.443, 10477.388, 424.583, 52884.293 25/01/15,09:16:00,11,09,1, 11.9,1,1, 3.443, 10477.357, 424.575, 52884.320 25/01/15,09:16:00,12,09,1, 11.9,1,1, 3.443, 10477.347, 424.597, 52884.349 25/01/15,09:16:00,13,09,1, 11.9,1,1, 3.443, 10477.356, 424.575, 52884.305 25/01/15,09:16:00,14,09,1, 11.9,1,1, 3.443, 10477.343, 424.611, 52884.393 25/01/15,09:16:00,15,09,1, 11.9,1,1, 3.443, 10477.339, 424.571, 52884.250 25/01/15,09:16:00,16,09,1, 11.9,1,1, 3.443, 10477.333, 424.569, 52884.310 25/01/15,09:16:00,17,09,1, 11.9,1,1, 3.443, 10477.299, 424.548, 52884.320 25/01/15,09:16:00,18,09,1, 11.9,1,1, 3.443, 10477.321, 424.584, 52884.309 25/01/15,09:16:00,19,09,1, 11.9,1,1, 3.443, 10477.322, 424.554, 52884.293 25/01/15,09:16:01,00,09,1, 11.9,1,1, 3.445, 10477.318, 424.554, 52884.293 25/01/15,09:16:01,01,09,1, 11.9,1,1, 3.445, 10477.296, 424.540, 52884.351 25/01/15,09:16:01,02,09,1, 11.9,1,1, 3.445, 10477.283, 424.540, 52884.337 25/01/15,09:16:01,03,09,1, 11.9,1,1, 3.445, 10477.242, 424.539, 52884.368 25/01/15,09:16:01,04,09,1, 11.9,1,1, 3.445, 10477.267, 424.560, 52884.380 25/01/15,09:16:01,05,09,1, 11.9,1,1, 3.445, 10477.234, 424.532, 52884.283 25/01/15,09:16:01,06,09,1, 11.9,1,1, 3.445, 10477.221, 424.520, 52884.264 25/01/15,09:16:01,07,09,1, 11.9,1,1, 3.445, 10477.230, 424.507, 52884.291 25/01/15,09:16:01,08,09,1, 11.9,1,1, 3.445, 10477.228, 424.493, 52884.275 25/01/15,09:16:01,09,09,1, 11.9,1,1, 3.445, 10477.198, 424.517, 52884.349 25/01/15,09:16:01,10,09,1, 11.9,1,1, 3.445, 10477.196, 424.515, 52884.421 25/01/15,09:16:01,11,09,1, 11.9,1,1, 3.445, 10477.193, 424.493, 52884.482 25/01/15,09:16:01,12,09,1, 11.9,1,1, 3.445, 10477.168, 424.519, 52884.405 25/01/15,09:16:01,13,09,1, 11.9,1,1, 3.445, 10477.159, 424.520, 52884.400 25/01/15,09:16:01,14,09,1, 11.9,1,1, 3.445, 10477.169, 424.504, 52884.378 25/01/15,09:16:01,15,09,1, 11.9,1,1, 3.445, 10477.149, 424.520, 52884.362 25/01/15,09:16:01,16,09,1, 11.9,1,1, 3.445, 10477.174, 424.514, 52884.317 25/01/15,09:16:01,17,09,1, 11.9,1,1, 3.445, 10477.139, 424.482, 52884.379 25/01/15,09:16:01,18,09,1, 11.9,1,1, 3.445, 10477.148, 424.488, 52884.351 25/01/15,09:16:01,19,09,1, 11.9,1,1, 3.445, 10477.148, 424.526, 52884.481 25/01/15,09:16:02,00,09,1, 11.9,1,1, 3.446, 10477.142, 424.526, 52884.481 25/01/15,09:16:02,01,09,1, 11.9,1,1, 3.446, 10477.132, 424.519, 52884.514 25/01/15,09:16:02,02,09,1, 11.9,1,1, 3.446, 10477.133, 424.520, 52884.507 25/01/15,09:16:02,03,09,1, 11.9,1,1, 3.446, 10477.123, 424.510, 52884.476 25/01/15,09:16:02,04,09,1, 11.9,1,1, 3.446, 10477.110, 424.518, 52884.443 25/01/15,09:16:02,05,09,1, 11.9,1,1, 3.446, 10477.102, 424.536, 52884.430 25/01/15,09:16:02,06,09,1, 11.9,1,1, 3.446, 10477.074, 424.521, 52884.388 25/01/15,09:16:02,07,09,1, 11.9,1,1, 3.446, 10477.109, 424.511, 52884.408 25/01/15,09:16:02,08,09,1, 11.9,1,1, 3.446, 10477.097, 424.518, 52884.495 25/01/15,09:16:02,09,09,1, 11.9,1,1, 3.446, 10477.054, 424.515, 52884.546 25/01/15,09:16:02,10,09,1, 11.9,1,1, 3.446, 10477.055, 424.509, 52884.487 25/01/15,09:16:02,11,09,1, 11.9,1,1, 3.446, 10477.094, 424.499, 52884.454 25/01/15,09:16:02,12,09,1, 11.9,1,1, 3.446, 10477.057, 424.515, 52884.503 25/01/15,09:16:02,13,09,1, 11.9,1,1, 3.446, 10477.031, 424.530, 52884.484 25/01/15,09:16:02,14,09,1, 11.9,1,1, 3.446, 10477.045, 424.519, 52884.469 25/01/15,09:16:02,15,09,1, 11.9,1,1, 3.446, 10477.012, 424.506, 52884.543 25/01/15,09:16:02,16,09,1, 11.9,1,1, 3.446, 10477.051, 424.514, 52884.551 25/01/15,09:16:02,17,09,1, 11.9,1,1, 3.446, 10477.010, 424.535, 52884.590 25/01/15,09:16:02,18,09,1, 11.9,1,1, 3.446, 10476.992, 424.523, 52884.532 25/01/15,09:16:02,19,09,1, 11.9,1,1, 3.446, 10477.026, 424.532, 52884.523 25/01/15,09:16:03,00,09,1, 11.9,1,1, 3.446, 10477.026, 424.532, 52884.523 25/01/15,09:16:03,01,09,1, 11.9,1,1, 3.446, 10476.980, 424.519, 52884.525 25/01/15,09:16:03,02,09,1, 11.9,1,1, 3.446, 10476.980, 424.514, 52884.515 25/01/15,09:16:03,03,09,1, 11.9,1,1, 3.446, 10476.972, 424.532, 52884.623 25/01/15,09:16:03,04,09,1, 11.9,1,1, 3.446, 10476.949, 424.551, 52884.677 25/01/15,09:16:03,05,09,1, 11.9,1,1, 3.446, 10476.934, 424.568, 52884.705 25/01/15,09:16:03,06,09,1, 11.9,1,1, 3.446, 10476.935, 424.547, 52884.697 25/01/15,09:16:03,07,09,1, 11.9,1,1, 3.446, 10476.925, 424.553, 52884.657 25/01/15,09:16:03,08,09,1, 11.9,1,1, 3.446, 10476.931, 424.548, 52884.641 25/01/15,09:16:03,09,09,1, 11.9,1,1, 3.446, 10476.938, 424.535, 52884.663 25/01/15,09:16:03,10,09,1, 11.9,1,1, 3.446, 10476.910, 424.546, 52884.600 25/01/15,09:16:03,11,09,1, 11.9,1,1, 3.446, 10476.906, 424.566, 52884.608 25/01/15,09:16:03,12,09,1, 11.9,1,1, 3.446, 10476.896, 424.545, 52884.676 25/01/15,09:16:03,13,09,1, 11.9,1,1, 3.446, 10476.888, 424.566, 52884.679 25/01/15,09:16:03,14,09,1, 11.9,1,1, 3.446, 10476.890, 424.584, 52884.715 25/01/15,09:16:03,15,09,1, 11.9,1,1, 3.446, 10476.890, 424.589, 52884.750 25/01/15,09:16:03,16,09,1, 11.9,1,1, 3.446, 10476.880, 424.600, 52884.783 25/01/15,09:16:03,17,09,1, 11.9,1,1, 3.446, 10476.858, 424.590, 52884.731 25/01/15,09:16:03,18,09,1, 11.9,1,1, 3.446, 10476.877, 424.594, 52884.670 25/01/15,09:16:03,19,09,1, 11.9,1,1, 3.446, 10476.858, 424.593, 52884.665 25/01/15,09:16:04,00,09,1, 11.9,1,1, 3.449, 10476.850, 424.593, 52884.665 25/01/15,09:16:04,01,09,1, 11.9,1,1, 3.449, 10476.848, 424.584, 52884.734 25/01/15,09:16:04,02,09,1, 11.9,1,1, 3.449, 10476.849, 424.605, 52884.726 25/01/15,09:16:04,03,09,1, 11.9,1,1, 3.449, 10476.831, 424.586, 52884.811 25/01/15,09:16:04,04,09,1, 11.9,1,1, 3.449, 10476.836, 424.609, 52884.835 25/01/15,09:16:04,05,09,1, 11.9,1,1, 3.449, 10476.825, 424.630, 52884.823 25/01/15,09:16:04,06,09,1, 11.9,1,1, 3.449, 10476.795, 424.594, 52884.741 25/01/15,09:16:04,07,09,1, 11.9,1,1, 3.449, 10476.802, 424.590, 52884.720 25/01/15,09:16:04,08,09,1, 11.9,1,1, 3.449, 10476.793, 424.629, 52884.719 25/01/15,09:16:04,09,09,1, 11.9,1,1, 3.449, 10476.797, 424.619, 52884.761 25/01/15,09:16:04,10,09,1, 11.9,1,1, 3.449, 10476.791, 424.644, 52884.777 25/01/15,09:16:04,11,09,1, 11.9,1,1, 3.449, 10476.771, 424.651, 52884.774 25/01/15,09:16:04,12,09,1, 11.9,1,1, 3.449, 10476.767, 424.673, 52884.893 25/01/15,09:16:04,13,09,1, 11.9,1,1, 3.449, 10476.747, 424.636, 52884.909 25/01/15,09:16:04,14,09,1, 11.9,1,1, 3.449, 10476.754, 424.639, 52884.936 25/01/15,09:16:04,15,09,1, 11.9,1,1, 3.449, 10476.744, 424.659, 52884.927 25/01/15,09:16:04,16,09,1, 11.9,1,1, 3.449, 10476.745, 424.642, 52884.869 25/01/15,09:16:04,17,09,1, 11.9,1,1, 3.449, 10476.725, 424.645, 52884.772 25/01/15,09:16:04,18,09,1, 11.9,1,1, 3.449, 10476.716, 424.648, 52884.848 25/01/15,09:16:04,19,09,1, 11.9,1,1, 3.449, 10476.736, 424.660, 52884.910 25/01/15,09:16:05,00,09,1, 12.0,1,1, 3.449, 10476.733, 424.660, 52884.910 25/01/15,09:16:05,01,09,1, 12.0,1,1, 3.449, 10476.731, 424.685, 52884.910 25/01/15,09:16:05,02,09,1, 12.0,1,1, 3.449, 10476.703, 424.686, 52884.966 25/01/15,09:16:05,03,09,1, 12.0,1,1, 3.449, 10476.705, 424.703, 52884.946 25/01/15,09:16:05,04,09,1, 12.0,1,1, 3.449, 10476.706, 424.683, 52884.878 25/01/15,09:16:05,05,09,1, 12.0,1,1, 3.449, 10476.681, 424.689, 52884.936 25/01/15,09:16:05,06,09,1, 12.0,1,1, 3.449, 10476.706, 424.697, 52884.889 25/01/15,09:16:05,07,09,1, 12.0,1,1, 3.449, 10476.685, 424.697, 52884.907 25/01/15,09:16:05,08,09,1, 12.0,1,1, 3.449, 10476.709, 424.697, 52885.005 25/01/15,09:16:05,09,09,1, 12.0,1,1, 3.449, 10476.701, 424.706, 52884.965 25/01/15,09:16:05,10,09,1, 12.0,1,1, 3.449, 10476.691, 424.686, 52884.923 25/01/15,09:16:05,11,09,1, 12.0,1,1, 3.449, 10476.715, 424.712, 52884.957 25/01/15,09:16:05,12,09,1, 12.0,1,1, 3.449, 10476.710, 424.713, 52884.984 25/01/15,09:16:05,13,09,1, 12.0,1,1, 3.449, 10476.704, 424.723, 52884.989 25/01/15,09:16:05,14,09,1, 12.0,1,1, 3.449, 10476.682, 424.724, 52884.937 25/01/15,09:16:05,15,09,1, 12.0,1,1, 3.449, 10476.705, 424.700, 52884.955 25/01/15,09:16:05,16,09,1, 12.0,1,1, 3.449, 10476.702, 424.717, 52884.964 25/01/15,09:16:05,17,09,1, 12.0,1,1, 3.449, 10476.681, 424.734, 52884.983 25/01/15,09:16:05,18,09,1, 12.0,1,1, 3.449, 10476.672, 424.745, 52885.008 25/01/15,09:16:05,19,09,1, 12.0,1,1, 3.449, 10476.659, 424.734, 52885.021 25/01/15,09:16:06,00,09,1, 11.9,1,1, 3.443, 10476.658, 424.734, 52885.021 25/01/15,09:16:06,01,09,1, 11.9,1,1, 3.443, 10476.656, 424.721, 52884.961 25/01/15,09:16:06,02,09,1, 11.9,1,1, 3.443, 10476.660, 424.726, 52884.996 25/01/15,09:16:06,03,09,1, 11.9,1,1, 3.443, 10476.666, 424.712, 52884.995 25/01/15,09:16:06,04,09,1, 11.9,1,1, 3.443, 10476.683, 424.730, 52885.023 25/01/15,09:16:06,05,09,1, 11.9,1,1, 3.443, 10476.660, 424.736, 52885.099 25/01/15,09:16:06,06,09,1, 11.9,1,1, 3.443, 10476.663, 424.736, 52885.122 25/01/15,09:16:06,07,09,1, 11.9,1,1, 3.443, 10476.657, 424.752, 52885.101 25/01/15,09:16:06,08,09,1, 11.9,1,1, 3.443, 10476.639, 424.719, 52885.086 25/01/15,09:16:06,09,09,1, 11.9,1,1, 3.443, 10476.656, 424.732, 52885.047 25/01/15,09:16:06,10,09,1, 11.9,1,1, 3.443, 10476.643, 424.718, 52885.027 25/01/15,09:16:06,11,09,1, 11.9,1,1, 3.443, 10476.642, 424.744, 52885.004 25/01/15,09:16:06,12,09,1, 11.9,1,1, 3.443, 10476.632, 424.721, 52885.036 25/01/15,09:16:06,13,09,1, 11.9,1,1, 3.443, 10476.640, 424.756, 52885.115 25/01/15,09:16:06,14,09,1, 11.9,1,1, 3.443, 10476.655, 424.763, 52885.162 25/01/15,09:16:06,15,09,1, 11.9,1,1, 3.443, 10476.631, 424.775, 52885.139 25/01/15,09:16:06,16,09,1, 11.9,1,1, 3.443, 10476.636, 424.731, 52885.167 25/01/15,09:16:06,17,09,1, 11.9,1,1, 3.443, 10476.625, 424.761, 52885.122 25/01/15,09:16:06,18,09,1, 11.9,1,1, 3.443, 10476.606, 424.757, 52885.151 25/01/15,09:16:06,19,09,1, 11.9,1,1, 3.443, 10476.641, 424.745, 52885.153 25/01/15,09:16:07,00,09,1, 11.9,1,1, 3.451, 10476.633, 424.745, 52885.153 25/01/15,09:16:07,01,09,1, 11.9,1,1, 3.451, 10476.626, 424.753, 52885.011 25/01/15,09:16:07,02,09,1, 11.9,1,1, 3.451, 10476.596, 424.767, 52885.347 25/01/15,09:16:07,03,09,1, 11.9,1,1, 3.451, 10476.596, 424.760, 52885.197 25/01/15,09:16:07,04,09,1, 11.9,1,1, 3.451, 10476.626, 424.788, 52885.236 25/01/15,09:16:07,05,09,1, 11.9,1,1, 3.451, 10476.621, 424.779, 52885.190 25/01/15,09:16:07,06,09,1, 11.9,1,1, 3.451, 10476.597, 424.784, 52885.176 25/01/15,09:16:07,07,09,1, 11.9,1,1, 3.451, 10476.627, 424.799, 52885.114 25/01/15,09:16:07,08,09,1, 11.9,1,1, 3.451, 10476.617, 424.818, 52885.090 25/01/15,09:16:07,09,09,1, 11.9,1,1, 3.451, 10476.593, 424.777, 52885.134 25/01/15,09:16:07,10,09,1, 11.9,1,1, 3.451, 10476.637, 424.797, 52885.146 25/01/15,09:16:07,11,09,1, 11.9,1,1, 3.451, 10476.617, 424.798, 52885.180 25/01/15,09:16:07,12,09,1, 11.9,1,1, 3.451, 10476.623, 424.823, 52885.201 25/01/15,09:16:07,13,09,1, 11.9,1,1, 3.451, 10476.597, 424.810, 52885.245 25/01/15,09:16:07,14,09,1, 11.9,1,1, 3.451, 10476.600, 424.817, 52885.225 25/01/15,09:16:07,15,09,1, 11.9,1,1, 3.451, 10476.593, 424.829, 52885.172 25/01/15,09:16:07,16,09,1, 11.9,1,1, 3.451, 10476.615, 424.822, 52885.208 25/01/15,09:16:07,17,09,1, 11.9,1,1, 3.451, 10476.604, 424.826, 52885.182 25/01/15,09:16:07,18,09,1, 11.9,1,1, 3.451, 10476.605, 424.847, 52885.250 25/01/15,09:16:07,19,09,1, 11.9,1,1, 3.451, 10476.579, 424.834, 52885.286 25/01/15,09:16:08,00,09,1, 11.9,1,1, 3.447, 10476.575, 424.834, 52885.286 25/01/15,09:16:08,01,09,1, 11.9,1,1, 3.447, 10476.568, 424.861, 52885.258 25/01/15,09:16:08,02,09,1, 11.9,1,1, 3.447, 10476.587, 424.866, 52885.246 25/01/15,09:16:08,03,09,1, 11.9,1,1, 3.447, 10476.581, 424.861, 52885.262 25/01/15,09:16:08,04,09,1, 11.9,1,1, 3.447, 10476.583, 424.857, 52885.225 25/01/15,09:16:08,05,09,1, 11.9,1,1, 3.447, 10476.563, 424.853, 52885.266 25/01/15,09:16:08,06,09,1, 11.9,1,1, 3.447, 10476.566, 424.859, 52885.193 25/01/15,09:16:08,07,09,1, 11.9,1,1, 3.447, 10476.588, 424.892, 52885.258 25/01/15,09:16:08,08,09,1, 11.9,1,1, 3.447, 10476.581, 424.861, 52885.220 25/01/15,09:16:08,09,09,1, 11.9,1,1, 3.447, 10476.555, 424.879, 52885.340 25/01/15,09:16:08,10,09,1, 11.9,1,1, 3.447, 10476.602, 424.871, 52885.312 25/01/15,09:16:08,11,09,1, 11.9,1,1, 3.447, 10476.564, 424.892, 52885.324 25/01/15,09:16:08,12,09,1, 11.9,1,1, 3.447, 10476.579, 424.877, 52885.221 25/01/15,09:16:08,13,09,1, 11.9,1,1, 3.447, 10476.570, 424.897, 52885.278 25/01/15,09:16:08,14,09,1, 11.9,1,1, 3.447, 10476.560, 424.903, 52885.230 25/01/15,09:16:08,15,09,1, 11.9,1,1, 3.447, 10476.557, 424.880, 52885.238 25/01/15,09:16:08,16,09,1, 11.9,1,1, 3.447, 10476.543, 424.881, 52885.278 25/01/15,09:16:08,17,09,1, 11.9,1,1, 3.447, 10476.543, 424.882, 52885.324 25/01/15,09:16:08,18,09,1, 11.9,1,1, 3.447, 10476.514, 424.862, 52885.312 25/01/15,09:16:08,19,09,1, 11.9,1,1, 3.447, 10476.543, 424.897, 52885.317 25/01/15,09:16:09,00,09,1, 11.9,1,1, 3.447, 10476.542, 424.897, 52885.317 25/01/15,09:16:09,01,09,1, 11.9,1,1, 3.447, 10476.534, 424.870, 52885.287 25/01/15,09:16:09,02,09,1, 11.9,1,1, 3.447, 10476.509, 424.860, 52885.321 25/01/15,09:16:09,03,09,1, 11.9,1,1, 3.447, 10476.503, 424.862, 52885.239 25/01/15,09:16:09,04,09,1, 11.9,1,1, 3.447, 10476.517, 424.864, 52885.286 25/01/15,09:16:09,05,09,1, 11.9,1,1, 3.447, 10476.499, 424.836, 52885.255 25/01/15,09:16:09,06,09,1, 11.9,1,1, 3.447, 10476.502, 424.870, 52885.391 25/01/15,09:16:09,07,09,1, 11.9,1,1, 3.447, 10476.508, 424.862, 52885.416 25/01/15,09:16:09,08,09,1, 11.9,1,1, 3.447, 10476.500, 424.853, 52885.467 25/01/15,09:16:09,09,09,1, 11.9,1,1, 3.447, 10476.516, 424.852, 52885.414 25/01/15,09:16:09,10,09,1, 11.9,1,1, 3.447, 10476.494, 424.835, 52885.313 25/01/15,09:16:09,11,09,1, 11.9,1,1, 3.447, 10476.518, 424.850, 52885.379 25/01/15,09:16:09,12,09,1, 11.9,1,1, 3.447, 10476.493, 424.841, 52885.268 25/01/15,09:16:09,13,09,1, 11.9,1,1, 3.447, 10476.477, 424.838, 52885.349 25/01/15,09:16:09,14,09,1, 11.9,1,1, 3.447, 10476.475, 424.837, 52885.391 25/01/15,09:16:09,15,09,1, 11.9,1,1, 3.447, 10476.519, 424.838, 52885.396 25/01/15,09:16:09,16,09,1, 11.9,1,1, 3.447, 10476.469, 424.852, 52885.448 25/01/15,09:16:09,17,09,1, 11.9,1,1, 3.447, 10476.466, 424.850, 52885.398 25/01/15,09:16:09,18,09,1, 11.9,1,1, 3.447, 10476.455, 424.857, 52885.423 25/01/15,09:16:09,19,09,1, 11.9,1,1, 3.447, 10476.465, 424.838, 52885.235 25/01/15,09:16:10,00,09,1, 11.9,1,1, 3.451, 10476.458, 424.838, 52885.235 25/01/15,09:16:10,01,09,1, 11.9,1,1, 3.451, 10476.445, 424.829, 52885.360 25/01/15,09:16:10,02,09,1, 11.9,1,1, 3.451, 10476.442, 424.843, 52885.427 25/01/15,09:16:10,03,09,1, 11.9,1,1, 3.451, 10476.447, 424.822, 52885.396 25/01/15,09:16:10,04,09,1, 11.9,1,1, 3.451, 10476.434, 424.827, 52885.424 25/01/15,09:16:10,05,09,1, 11.9,1,1, 3.451, 10476.427, 424.831, 52885.457 25/01/15,09:16:10,06,09,1, 11.9,1,1, 3.451, 10476.443, 424.821, 52885.440 25/01/15,09:16:10,07,09,1, 11.9,1,1, 3.451, 10476.418, 424.830, 52885.464 25/01/15,09:16:10,08,09,1, 11.9,1,1, 3.451, 10476.435, 424.806, 52885.426 25/01/15,09:16:10,09,09,1, 11.9,1,1, 3.451, 10476.410, 424.816, 52885.351 25/01/15,09:16:10,10,09,1, 11.9,1,1, 3.451, 10476.422, 424.793, 52885.404 25/01/15,09:16:10,11,09,1, 11.9,1,1, 3.451, 10476.423, 424.797, 52885.438 25/01/15,09:16:10,12,09,1, 11.9,1,1, 3.451, 10476.405, 424.810, 52885.388 25/01/15,09:16:10,13,09,1, 11.9,1,1, 3.451, 10476.421, 424.786, 52885.450 25/01/15,09:16:10,14,09,1, 11.9,1,1, 3.451, 10476.413, 424.789, 52885.508 25/01/15,09:16:10,15,09,1, 11.9,1,1, 3.451, 10476.398, 424.774, 52885.443 25/01/15,09:16:10,16,09,1, 11.9,1,1, 3.451, 10476.405, 424.779, 52885.377 25/01/15,09:16:10,17,09,1, 11.9,1,1, 3.451, 10476.394, 424.786, 52885.298 25/01/15,09:16:10,18,09,1, 11.9,1,1, 3.451, 10476.383, 424.769, 52885.351 25/01/15,09:16:10,19,09,1, 11.9,1,1, 3.451, 10476.403, 424.773, 52885.366 25/01/15,09:16:11,00,08,1, 11.9,1,1, 3.448, 10476.400, 424.773, 52885.366 25/01/15,09:16:11,01,08,1, 11.9,1,1, 3.448, 10476.368, 424.756, 52885.539 25/01/15,09:16:11,02,08,1, 11.9,1,1, 3.448, 10476.389, 424.773, 52885.461 25/01/15,09:16:11,03,08,1, 11.9,1,1, 3.448, 10476.370, 424.769, 52885.500 25/01/15,09:16:11,04,08,1, 11.9,1,1, 3.448, 10476.376, 424.773, 52885.446 25/01/15,09:16:11,05,08,1, 11.9,1,1, 3.448, 10476.382, 424.780, 52885.433 25/01/15,09:16:11,06,08,1, 11.9,1,1, 3.448, 10476.369, 424.765, 52885.497 25/01/15,09:16:11,07,08,1, 11.9,1,1, 3.448, 10476.378, 424.757, 52885.412 25/01/15,09:16:11,08,08,1, 11.9,1,1, 3.448, 10476.358, 424.761, 52885.493 25/01/15,09:16:11,09,08,1, 11.9,1,1, 3.448, 10476.351, 424.761, 52885.480 25/01/15,09:16:11,10,08,1, 11.9,1,1, 3.448, 10476.352, 424.774, 52885.455 25/01/15,09:16:11,11,08,1, 11.9,1,1, 3.448, 10476.363, 424.780, 52885.466 25/01/15,09:16:11,12,08,1, 11.9,1,1, 3.448, 10476.321, 424.781, 52885.614 25/01/15,09:16:11,13,08,1, 11.9,1,1, 3.448, 10476.341, 424.781, 52885.560 25/01/15,09:16:11,14,08,1, 11.9,1,1, 3.448, 10476.357, 424.747, 52885.404 25/01/15,09:16:11,15,08,1, 11.9,1,1, 3.448, 10476.359, 424.782, 52885.371 25/01/15,09:16:11,16,08,1, 11.9,1,1, 3.448, 10476.352, 424.767, 52885.390 25/01/15,09:16:11,17,08,1, 11.9,1,1, 3.448, 10476.339, 424.784, 52885.402 25/01/15,09:16:11,18,08,1, 11.9,1,1, 3.448, 10476.343, 424.792, 52885.483 25/01/15,09:16:11,19,08,1, 11.9,1,1, 3.448, 10476.325, 424.792, 52885.567 25/01/15,09:16:12,00,08,1, 11.9,1,1, 3.451, 10476.325, 424.792, 52885.567 25/01/15,09:16:12,01,08,1, 11.9,1,1, 3.451, 10476.326, 424.805, 52885.533 25/01/15,09:16:12,02,08,1, 11.9,1,1, 3.451, 10476.316, 424.803, 52885.528 25/01/15,09:16:12,03,08,1, 11.9,1,1, 3.451, 10476.334, 424.830, 52885.547 25/01/15,09:16:12,04,08,1, 11.9,1,1, 3.451, 10476.321, 424.825, 52885.509 25/01/15,09:16:12,05,08,1, 11.9,1,1, 3.451, 10476.331, 424.811, 52885.536 25/01/15,09:16:12,06,08,1, 11.9,1,1, 3.451, 10476.308, 424.827, 52885.510 25/01/15,09:16:12,07,08,1, 11.9,1,1, 3.451, 10476.312, 424.833, 52885.533 25/01/15,09:16:12,08,08,1, 11.9,1,1, 3.451, 10476.310, 424.841, 52885.569 25/01/15,09:16:12,09,08,1, 11.9,1,1, 3.451, 10476.286, 424.830, 52885.527 25/01/15,09:16:12,10,08,1, 11.9,1,1, 3.451, 10476.284, 424.858, 52885.601 25/01/15,09:16:12,11,08,1, 11.9,1,1, 3.451, 10476.284, 424.869, 52885.622 25/01/15,09:16:12,12,08,1, 11.9,1,1, 3.451, 10476.269, 424.833, 52885.631 25/01/15,09:16:12,13,08,1, 11.9,1,1, 3.451, 10476.276, 424.845, 52885.490 25/01/15,09:16:12,14,08,1, 11.9,1,1, 3.451, 10476.275, 424.853, 52885.474 25/01/15,09:16:12,15,08,1, 11.9,1,1, 3.451, 10476.249, 424.865, 52885.504 25/01/15,09:16:12,16,08,1, 11.9,1,1, 3.451, 10476.255, 424.881, 52885.600 25/01/15,09:16:12,17,08,1, 11.9,1,1, 3.451, 10476.245, 424.878, 52885.632 25/01/15,09:16:12,18,08,1, 11.9,1,1, 3.451, 10476.237, 424.917, 52885.638 25/01/15,09:16:12,19,08,1, 11.9,1,1, 3.451, 10476.249, 424.918, 52885.579 25/01/15,09:16:13,00,08,1, 12.0,1,1, 3.450, 10476.241, 424.918, 52885.579 25/01/15,09:16:13,01,08,1, 12.0,1,1, 3.450, 10476.237, 424.913, 52885.556 25/01/15,09:16:13,02,08,1, 12.0,1,1, 3.450, 10476.233, 424.913, 52885.569 25/01/15,09:16:13,03,08,1, 12.0,1,1, 3.450, 10476.248, 424.930, 52885.563 25/01/15,09:16:13,04,08,1, 12.0,1,1, 3.450, 10476.204, 424.939, 52885.683 25/01/15,09:16:13,05,08,1, 12.0,1,1, 3.450, 10476.197, 424.980, 52885.749 25/01/15,09:16:13,06,08,1, 12.0,1,1, 3.450, 10476.175, 424.966, 52885.739 25/01/15,09:16:13,07,08,1, 12.0,1,1, 3.450, 10476.209, 424.994, 52885.790 25/01/15,09:16:13,08,08,1, 12.0,1,1, 3.450, 10476.190, 424.969, 52885.415 25/01/15,09:16:13,09,08,1, 12.0,1,1, 3.450, 10476.204, 424.984, 52885.655 25/01/15,09:16:13,10,08,1, 12.0,1,1, 3.450, 10476.193, 424.985, 52885.617 25/01/15,09:16:13,11,08,1, 12.0,1,1, 3.450, 10476.220, 424.995, 52885.658 25/01/15,09:16:13,12,08,1, 12.0,1,1, 3.450, 10476.193, 425.009, 52885.727 25/01/15,09:16:13,13,08,1, 12.0,1,1, 3.450, 10476.176, 425.033, 52885.741 25/01/15,09:16:13,14,08,1, 12.0,1,1, 3.450, 10476.178, 425.039, 52885.760 25/01/15,09:16:13,15,08,1, 12.0,1,1, 3.450, 10476.174, 425.030, 52885.765 25/01/15,09:16:13,16,08,1, 12.0,1,1, 3.450, 10476.169, 425.052, 52885.667 25/01/15,09:16:13,17,08,1, 12.0,1,1, 3.450, 10476.200, 425.040, 52885.661 25/01/15,09:16:13,18,08,1, 12.0,1,1, 3.450, 10476.194, 425.039, 52885.670 25/01/15,09:16:13,19,08,1, 12.0,1,1, 3.450, 10476.172, 425.067, 52885.647 25/01/15,09:16:14,00,09,1, 11.9,1,1, 3.442, 10476.166, 425.067, 52885.647 25/01/15,09:16:14,01,09,1, 11.9,1,1, 3.442, 10476.155, 425.063, 52885.799 25/01/15,09:16:14,02,09,1, 11.9,1,1, 3.442, 10476.157, 425.085, 52885.900 25/01/15,09:16:14,03,09,1, 11.9,1,1, 3.442, 10476.171, 425.094, 52885.857 25/01/15,09:16:14,04,09,1, 11.9,1,1, 3.442, 10476.188, 425.082, 52885.799 25/01/15,09:16:14,05,09,1, 11.9,1,1, 3.442, 10476.126, 425.083, 52885.748 25/01/15,09:16:14,06,09,1, 11.9,1,1, 3.442, 10476.177, 425.081, 52885.686 25/01/15,09:16:14,07,09,1, 11.9,1,1, 3.442, 10476.145, 425.073, 52885.743 25/01/15,09:16:14,08,09,1, 11.9,1,1, 3.442, 10476.153, 425.100, 52885.767 25/01/15,09:16:14,09,09,1, 11.9,1,1, 3.442, 10476.143, 425.114, 52885.803 25/01/15,09:16:14,10,09,1, 11.9,1,1, 3.442, 10476.125, 425.118, 52885.873 25/01/15,09:16:14,11,09,1, 11.9,1,1, 3.442, 10476.152, 425.121, 52885.710 25/01/15,09:16:14,12,09,1, 11.9,1,1, 3.442, 10476.165, 425.112, 52885.755 25/01/15,09:16:14,13,09,1, 11.9,1,1, 3.442, 10476.156, 425.122, 52885.732 25/01/15,09:16:14,14,09,1, 11.9,1,1, 3.442, 10476.137, 425.121, 52885.769 25/01/15,09:16:14,15,09,1, 11.9,1,1, 3.442, 10476.114, 425.149, 52885.791 25/01/15,09:16:14,16,09,1, 11.9,1,1, 3.442, 10476.095, 425.157, 52885.794 25/01/15,09:16:14,17,09,1, 11.9,1,1, 3.442, 10476.092, 425.161, 52885.836 25/01/15,09:16:14,18,09,1, 11.9,1,1, 3.442, 10476.100, 425.151, 52885.796 25/01/15,09:16:14,19,09,1, 11.9,1,1, 3.442, 10476.096, 425.168, 52885.877 25/01/15,09:16:15,00,09,1, 11.9,1,1, 3.444, 10476.091, 425.168, 52885.877 25/01/15,09:16:15,01,09,1, 11.9,1,1, 3.444, 10476.089, 425.176, 52885.810 25/01/15,09:16:15,02,09,1, 11.9,1,1, 3.444, 10476.099, 425.177, 52885.830 25/01/15,09:16:15,03,09,1, 11.9,1,1, 3.444, 10476.068, 425.172, 52885.792 25/01/15,09:16:15,04,09,1, 11.9,1,1, 3.444, 10476.084, 425.176, 52885.790 25/01/15,09:16:15,05,09,1, 11.9,1,1, 3.444, 10476.060, 425.194, 52885.805 25/01/15,09:16:15,06,09,1, 11.9,1,1, 3.444, 10476.069, 425.203, 52885.870 25/01/15,09:16:15,07,09,1, 11.9,1,1, 3.444, 10476.043, 425.180, 52885.921 25/01/15,09:16:15,08,09,1, 11.9,1,1, 3.444, 10476.067, 425.216, 52885.924 25/01/15,09:16:15,09,09,1, 11.9,1,1, 3.444, 10476.042, 425.192, 52885.866 25/01/15,09:16:15,10,09,1, 11.9,1,1, 3.444, 10476.034, 425.209, 52885.912 25/01/15,09:16:15,11,09,1, 11.9,1,1, 3.444, 10476.035, 425.219, 52885.916 25/01/15,09:16:15,12,09,1, 11.9,1,1, 3.444, 10476.024, 425.213, 52885.846 25/01/15,09:16:15,13,09,1, 11.9,1,1, 3.444, 10476.013, 425.224, 52885.904 25/01/15,09:16:15,14,09,1, 11.9,1,1, 3.444, 10476.018, 425.226, 52885.888 25/01/15,09:16:15,15,09,1, 11.9,1,1, 3.444, 10475.984, 425.229, 52885.939 25/01/15,09:16:15,16,09,1, 11.9,1,1, 3.444, 10475.985, 425.244, 52886.014 25/01/15,09:16:15,17,09,1, 11.9,1,1, 3.444, 10475.991, 425.261, 52885.947 25/01/15,09:16:15,18,09,1, 11.9,1,1, 3.444, 10475.974, 425.234, 52885.914 25/01/15,09:16:15,19,09,1, 11.9,1,1, 3.444, 10475.990, 425.240, 52885.966 25/01/15,09:16:16,00,09,1, 11.9,1,1, 3.446, 10475.982, 425.240, 52885.966 25/01/15,09:16:16,01,09,1, 11.9,1,1, 3.446, 10475.957, 425.268, 52885.902 25/01/15,09:16:16,02,09,1, 11.9,1,1, 3.446, 10475.956, 425.257, 52885.937 25/01/15,09:16:16,03,09,1, 11.9,1,1, 3.446, 10475.949, 425.265, 52885.987 25/01/15,09:16:16,04,09,1, 11.9,1,1, 3.446, 10475.945, 425.269, 52886.012 25/01/15,09:16:16,05,09,1, 11.9,1,1, 3.446, 10475.929, 425.291, 52886.047 25/01/15,09:16:16,06,09,1, 11.9,1,1, 3.446, 10475.931, 425.287, 52886.054 25/01/15,09:16:16,07,09,1, 11.9,1,1, 3.446, 10475.925, 425.301, 52886.058 25/01/15,09:16:16,08,09,1, 11.9,1,1, 3.446, 10475.909, 425.317, 52885.986 25/01/15,09:16:16,09,09,1, 11.9,1,1, 3.446, 10475.921, 425.349, 52886.019 25/01/15,09:16:16,10,09,1, 11.9,1,1, 3.446, 10475.897, 425.353, 52885.966 25/01/15,09:16:16,11,09,1, 11.9,1,1, 3.446, 10475.918, 425.325, 52885.924 25/01/15,09:16:16,12,09,1, 11.9,1,1, 3.446, 10475.888, 425.339, 52885.961 25/01/15,09:16:16,13,09,1, 11.9,1,1, 3.446, 10475.883, 425.385, 52886.054 25/01/15,09:16:16,14,09,1, 11.9,1,1, 3.446, 10475.850, 425.401, 52886.101 25/01/15,09:16:16,15,09,1, 11.9,1,1, 3.446, 10475.852, 425.410, 52886.159 25/01/15,09:16:16,16,09,1, 11.9,1,1, 3.446, 10475.854, 425.409, 52886.140 25/01/15,09:16:16,17,09,1, 11.9,1,1, 3.446, 10475.845, 425.409, 52886.044 25/01/15,09:16:16,18,09,1, 11.9,1,1, 3.446, 10475.842, 425.418, 52886.027 25/01/15,09:16:16,19,09,1, 11.9,1,1, 3.446, 10475.843, 425.423, 52886.054 25/01/15,09:16:17,00,08,1, 12.0,1,1, 3.449, 10475.841, 425.423, 52886.054 25/01/15,09:16:17,01,08,1, 12.0,1,1, 3.449, 10475.825, 425.458, 52886.181 25/01/15,09:16:17,02,08,1, 12.0,1,1, 3.449, 10475.816, 425.471, 52886.080 25/01/15,09:16:17,03,08,1, 12.0,1,1, 3.449, 10475.801, 425.466, 52886.055 25/01/15,09:16:17,04,08,1, 12.0,1,1, 3.449, 10475.783, 425.483, 52886.213 25/01/15,09:16:17,05,08,1, 12.0,1,1, 3.449, 10475.792, 425.485, 52886.228 25/01/15,09:16:17,06,08,1, 12.0,1,1, 3.449, 10475.795, 425.466, 52886.073 25/01/15,09:16:17,07,08,1, 12.0,1,1, 3.449, 10475.796, 425.501, 52886.110 25/01/15,09:16:17,08,08,1, 12.0,1,1, 3.449, 10475.803, 425.471, 52885.917 25/01/15,09:16:17,09,08,1, 12.0,1,1, 3.449, 10475.805, 425.486, 52886.065 25/01/15,09:16:17,10,08,1, 12.0,1,1, 3.449, 10475.754, 425.522, 52886.197 25/01/15,09:16:17,11,08,1, 12.0,1,1, 3.449, 10475.785, 425.502, 52886.155 25/01/15,09:16:17,12,08,1, 12.0,1,1, 3.449, 10475.787, 425.528, 52886.249 25/01/15,09:16:17,13,08,1, 12.0,1,1, 3.449, 10475.772, 425.529, 52886.272 25/01/15,09:16:17,14,08,1, 12.0,1,1, 3.449, 10475.759, 425.534, 52886.254 25/01/15,09:16:17,15,08,1, 12.0,1,1, 3.449, 10475.763, 425.559, 52886.220 25/01/15,09:16:17,16,08,1, 12.0,1,1, 3.449, 10475.740, 425.578, 52886.195 25/01/15,09:16:17,17,08,1, 12.0,1,1, 3.449, 10475.755, 425.577, 52886.192 25/01/15,09:16:17,18,08,1, 12.0,1,1, 3.449, 10475.786, 425.579, 52886.270 25/01/15,09:16:17,19,08,1, 12.0,1,1, 3.449, 10475.753, 425.608, 52886.220 25/01/15,09:16:18,00,08,1, 11.9,1,1, 3.444, 10475.749, 425.608, 52886.220 25/01/15,09:16:18,01,08,1, 11.9,1,1, 3.444, 10475.730, 425.601, 52886.208 25/01/15,09:16:18,02,08,1, 11.9,1,1, 3.444, 10475.712, 425.604, 52886.269 25/01/15,09:16:18,03,08,1, 11.9,1,1, 3.444, 10475.731, 425.629, 52886.225 25/01/15,09:16:18,04,08,1, 11.9,1,1, 3.444, 10475.711, 425.595, 52886.327 25/01/15,09:16:18,05,08,1, 11.9,1,1, 3.444, 10475.725, 425.611, 52886.258 25/01/15,09:16:18,06,08,1, 11.9,1,1, 3.444, 10475.680, 425.623, 52886.336 25/01/15,09:16:18,07,08,1, 11.9,1,1, 3.444, 10475.700, 425.622, 52886.342 25/01/15,09:16:18,08,08,1, 11.9,1,1, 3.444, 10475.670, 425.640, 52886.405 25/01/15,09:16:18,09,08,1, 11.9,1,1, 3.444, 10475.666, 425.629, 52886.338 25/01/15,09:16:18,10,08,1, 11.9,1,1, 3.444, 10475.685, 425.631, 52886.359 25/01/15,09:16:18,11,08,1, 11.9,1,1, 3.444, 10475.672, 425.657, 52886.391 25/01/15,09:16:18,12,08,1, 11.9,1,1, 3.444, 10475.707, 425.659, 52886.298 25/01/15,09:16:18,13,08,1, 11.9,1,1, 3.444, 10475.688, 425.681, 52886.339 25/01/15,09:16:18,14,08,1, 11.9,1,1, 3.444, 10475.679, 425.679, 52886.277 25/01/15,09:16:18,15,08,1, 11.9,1,1, 3.444, 10475.651, 425.693, 52886.352 25/01/15,09:16:18,16,08,1, 11.9,1,1, 3.444, 10475.669, 425.699, 52886.411 25/01/15,09:16:18,17,08,1, 11.9,1,1, 3.444, 10475.673, 425.708, 52886.450 25/01/15,09:16:18,18,08,1, 11.9,1,1, 3.444, 10475.648, 425.717, 52886.458 25/01/15,09:16:18,19,08,1, 11.9,1,1, 3.444, 10475.672, 425.735, 52886.470 25/01/15,09:16:19,00,08,1, 11.9,1,1, 3.447, 10475.665, 425.735, 52886.470 25/01/15,09:16:19,01,08,1, 11.9,1,1, 3.447, 10475.651, 425.711, 52886.392 25/01/15,09:16:19,02,08,1, 11.9,1,1, 3.447, 10475.648, 425.709, 52886.334 25/01/15,09:16:19,03,08,1, 11.9,1,1, 3.447, 10475.674, 425.715, 52886.283 25/01/15,09:16:19,04,08,1, 11.9,1,1, 3.447, 10475.652, 425.732, 52886.358 25/01/15,09:16:19,05,08,1, 11.9,1,1, 3.447, 10475.648, 425.732, 52886.461 25/01/15,09:16:19,06,08,1, 11.9,1,1, 3.447, 10475.641, 425.755, 52886.518 25/01/15,09:16:19,07,08,1, 11.9,1,1, 3.447, 10475.608, 425.746, 52886.472 25/01/15,09:16:19,08,08,1, 11.9,1,1, 3.447, 10475.628, 425.756, 52886.469 25/01/15,09:16:19,09,08,1, 11.9,1,1, 3.447, 10475.636, 425.756, 52886.425 25/01/15,09:16:19,10,08,1, 11.9,1,1, 3.447, 10475.633, 425.770, 52886.437 25/01/15,09:16:19,11,08,1, 11.9,1,1, 3.447, 10475.660, 425.756, 52886.439 25/01/15,09:16:19,12,08,1, 11.9,1,1, 3.447, 10475.627, 425.744, 52886.439 25/01/15,09:16:19,13,08,1, 11.9,1,1, 3.447, 10475.620, 425.798, 52886.518 25/01/15,09:16:19,14,08,1, 11.9,1,1, 3.447, 10475.644, 425.786, 52886.520 25/01/15,09:16:19,15,08,1, 11.9,1,1, 3.447, 10475.637, 425.793, 52886.574 25/01/15,09:16:19,16,08,1, 11.9,1,1, 3.447, 10475.624, 425.791, 52886.553 25/01/15,09:16:19,17,08,1, 11.9,1,1, 3.447, 10475.629, 425.785, 52886.538 25/01/15,09:16:19,18,08,1, 11.9,1,1, 3.447, 10475.617, 425.790, 52886.522 25/01/15,09:16:19,19,08,1, 11.9,1,1, 3.447, 10475.646, 425.788, 52886.545 25/01/15,09:16:20,00,08,1, 11.9,1,1, 3.450, 10475.640, 425.788, 52886.545 25/01/15,09:16:20,01,08,1, 11.9,1,1, 3.450, 10475.627, 425.814, 52886.562 25/01/15,09:16:20,02,08,1, 11.9,1,1, 3.450, 10475.624, 425.814, 52886.627 25/01/15,09:16:20,03,08,1, 11.9,1,1, 3.450, 10475.605, 425.817, 52886.573 25/01/15,09:16:20,04,08,1, 11.9,1,1, 3.450, 10475.611, 425.797, 52886.609 25/01/15,09:16:20,05,08,1, 11.9,1,1, 3.450, 10475.599, 425.807, 52886.612 25/01/15,09:16:20,06,08,1, 11.9,1,1, 3.450, 10475.628, 425.795, 52886.530 25/01/15,09:16:20,07,08,1, 11.9,1,1, 3.450, 10475.615, 425.810, 52886.584 25/01/15,09:16:20,08,08,1, 11.9,1,1, 3.450, 10475.601, 425.803, 52886.547 25/01/15,09:16:20,09,08,1, 11.9,1,1, 3.450, 10475.589, 425.798, 52886.553 25/01/15,09:16:20,10,08,1, 11.9,1,1, 3.450, 10475.587, 425.810, 52886.672 25/01/15,09:16:20,11,08,1, 11.9,1,1, 3.450, 10475.597, 425.796, 52886.699 25/01/15,09:16:20,12,08,1, 11.9,1,1, 3.450, 10475.593, 425.810, 52886.645 25/01/15,09:16:20,13,08,1, 11.9,1,1, 3.450, 10475.600, 425.804, 52886.602 25/01/15,09:16:20,14,08,1, 11.9,1,1, 3.450, 10475.608, 425.811, 52886.634 25/01/15,09:16:20,15,08,1, 11.9,1,1, 3.450, 10475.581, 425.801, 52886.561 25/01/15,09:16:20,16,08,1, 11.9,1,1, 3.450, 10475.553, 425.809, 52886.664 25/01/15,09:16:20,17,08,1, 11.9,1,1, 3.450, 10475.577, 425.812, 52886.617 25/01/15,09:16:20,18,08,1, 11.9,1,1, 3.450, 10475.569, 425.825, 52886.638 25/01/15,09:16:20,19,08,1, 11.9,1,1, 3.450, 10475.553, 425.814, 52886.746 25/01/15,09:16:21,00,07,1, 11.8,1,1, 3.449, 10475.549, 425.814, 52886.746 25/01/15,09:16:21,01,07,1, 11.8,1,1, 3.449, 10475.530, 425.826, 52886.708 25/01/15,09:16:21,02,07,1, 11.8,1,1, 3.449, 10475.526, 425.841, 52886.839 25/01/15,09:16:21,03,07,1, 11.8,1,1, 3.449, 10475.519, 425.859, 52886.735 25/01/15,09:16:21,04,07,1, 11.8,1,1, 3.449, 10475.516, 425.856, 52886.676 25/01/15,09:16:21,05,07,1, 11.8,1,1, 3.449, 10475.513, 425.831, 52886.675 25/01/15,09:16:21,06,07,1, 11.8,1,1, 3.449, 10475.490, 425.850, 52886.654 25/01/15,09:16:21,07,07,1, 11.8,1,1, 3.449, 10475.493, 425.839, 52886.706 25/01/15,09:16:21,08,07,1, 11.8,1,1, 3.449, 10475.504, 425.869, 52886.816 25/01/15,09:16:21,09,07,1, 11.8,1,1, 3.449, 10475.460, 425.874, 52886.853 25/01/15,09:16:21,10,07,1, 11.8,1,1, 3.449, 10475.446, 425.871, 52886.865 25/01/15,09:16:21,11,07,1, 11.8,1,1, 3.449, 10475.468, 425.888, 52886.807 25/01/15,09:16:21,12,07,1, 11.8,1,1, 3.449, 10475.461, 425.876, 52886.776 25/01/15,09:16:21,13,07,1, 11.8,1,1, 3.449, 10475.435, 425.877, 52886.750 25/01/15,09:16:21,14,07,1, 11.8,1,1, 3.449, 10475.445, 425.880, 52886.679 25/01/15,09:16:21,15,07,1, 11.8,1,1, 3.449, 10475.428, 425.869, 52886.719 25/01/15,09:16:21,16,07,1, 11.8,1,1, 3.449, 10475.430, 425.893, 52886.789 25/01/15,09:16:21,17,07,1, 11.8,1,1, 3.449, 10475.414, 425.891, 52886.860 25/01/15,09:16:21,18,07,1, 11.8,1,1, 3.449, 10475.407, 425.890, 52886.828 25/01/15,09:16:21,19,07,1, 11.8,1,1, 3.449, 10475.405, 425.899, 52886.823 25/01/15,09:16:22,00,07,1, 11.9,1,1, 3.441, 10475.398, 425.899, 52886.823 25/01/15,09:16:22,01,07,1, 11.9,1,1, 3.441, 10475.386, 425.926, 52886.859 25/01/15,09:16:22,02,07,1, 11.9,1,1, 3.441, 10475.367, 425.916, 52886.790 25/01/15,09:16:22,03,07,1, 11.9,1,1, 3.441, 10475.369, 425.933, 52886.822 25/01/15,09:16:22,04,07,1, 11.9,1,1, 3.441, 10475.336, 425.936, 52886.896 25/01/15,09:16:22,05,07,1, 11.9,1,1, 3.441, 10475.340, 425.940, 52886.885 25/01/15,09:16:22,06,07,1, 11.9,1,1, 3.441, 10475.336, 425.927, 52886.899 25/01/15,09:16:22,07,07,1, 11.9,1,1, 3.441, 10475.324, 425.978, 52886.904 25/01/15,09:16:22,08,07,1, 11.9,1,1, 3.441, 10475.315, 425.942, 52886.870 25/01/15,09:16:22,09,07,1, 11.9,1,1, 3.441, 10475.304, 425.964, 52886.971 25/01/15,09:16:22,10,07,1, 11.9,1,1, 3.441, 10475.297, 425.965, 52886.916 25/01/15,09:16:22,11,07,1, 11.9,1,1, 3.441, 10475.296, 425.989, 52886.977 25/01/15,09:16:22,12,07,1, 11.9,1,1, 3.441, 10475.301, 425.995, 52887.003 25/01/15,09:16:22,13,07,1, 11.9,1,1, 3.441, 10475.282, 425.990, 52886.944 25/01/15,09:16:22,14,07,1, 11.9,1,1, 3.441, 10475.247, 426.017, 52887.072 25/01/15,09:16:22,15,07,1, 11.9,1,1, 3.441, 10475.281, 425.997, 52887.023 25/01/15,09:16:22,16,07,1, 11.9,1,1, 3.441, 10475.266, 426.001, 52887.084 25/01/15,09:16:22,17,07,1, 11.9,1,1, 3.441, 10475.261, 426.016, 52886.995 25/01/15,09:16:22,18,07,1, 11.9,1,1, 3.441, 10475.239, 426.026, 52887.051 25/01/15,09:16:22,19,07,1, 11.9,1,1, 3.441, 10475.239, 426.012, 52887.033 25/01/15,09:16:23,00,07,1, 11.9,1,1, 3.444, 10475.231, 426.012, 52887.033 25/01/15,09:16:23,01,07,1, 11.9,1,1, 3.444, 10475.252, 426.051, 52887.121 25/01/15,09:16:23,02,07,1, 11.9,1,1, 3.444, 10475.239, 426.036, 52887.159 25/01/15,09:16:23,03,07,1, 11.9,1,1, 3.444, 10475.249, 426.077, 52887.087 25/01/15,09:16:23,04,07,1, 11.9,1,1, 3.444, 10475.221, 426.074, 52887.144 25/01/15,09:16:23,05,07,1, 11.9,1,1, 3.444, 10475.216, 426.074, 52887.123 25/01/15,09:16:23,06,07,1, 11.9,1,1, 3.444, 10475.183, 426.078, 52887.125 25/01/15,09:16:23,07,07,1, 11.9,1,1, 3.444, 10475.175, 426.097, 52887.122 25/01/15,09:16:23,08,07,1, 11.9,1,1, 3.444, 10475.149, 426.101, 52887.162 25/01/15,09:16:23,09,07,1, 11.9,1,1, 3.444, 10475.207, 426.104, 52887.124 25/01/15,09:16:23,10,07,1, 11.9,1,1, 3.444, 10475.187, 426.122, 52887.105 25/01/15,09:16:23,11,07,1, 11.9,1,1, 3.444, 10475.199, 426.117, 52887.109 25/01/15,09:16:23,12,07,1, 11.9,1,1, 3.444, 10475.209, 426.108, 52887.225 25/01/15,09:16:23,13,07,1, 11.9,1,1, 3.444, 10475.175, 426.126, 52887.251 25/01/15,09:16:23,14,07,1, 11.9,1,1, 3.444, 10475.159, 426.154, 52887.223 25/01/15,09:16:23,15,07,1, 11.9,1,1, 3.444, 10475.155, 426.148, 52887.184 25/01/15,09:16:23,16,07,1, 11.9,1,1, 3.444, 10475.179, 426.139, 52887.167 25/01/15,09:16:23,17,07,1, 11.9,1,1, 3.444, 10475.199, 426.145, 52887.157 25/01/15,09:16:23,18,07,1, 11.9,1,1, 3.444, 10475.185, 426.179, 52887.175 25/01/15,09:16:23,19,07,1, 11.9,1,1, 3.444, 10475.187, 426.199, 52887.192 25/01/15,09:16:24,00,07,1, 11.8,1,1, 3.450, 10475.181, 426.199, 52887.192 25/01/15,09:16:24,01,07,1, 11.8,1,1, 3.450, 10475.206, 426.192, 52887.297 25/01/15,09:16:24,02,07,1, 11.8,1,1, 3.450, 10475.193, 426.199, 52887.277 25/01/15,09:16:24,03,07,1, 11.8,1,1, 3.450, 10475.177, 426.218, 52887.286 25/01/15,09:16:24,04,07,1, 11.8,1,1, 3.450, 10475.178, 426.217, 52887.209 25/01/15,09:16:24,05,07,1, 11.8,1,1, 3.450, 10475.209, 426.238, 52887.147 25/01/15,09:16:24,06,07,1, 11.8,1,1, 3.450, 10475.171, 426.227, 52887.163 25/01/15,09:16:24,07,07,1, 11.8,1,1, 3.450, 10475.157, 426.238, 52887.266 25/01/15,09:16:24,08,07,1, 11.8,1,1, 3.450, 10475.177, 426.253, 52887.251 25/01/15,09:16:24,09,07,1, 11.8,1,1, 3.450, 10475.208, 426.235, 52887.311 25/01/15,09:16:24,10,07,1, 11.8,1,1, 3.450, 10475.167, 426.231, 52887.335 25/01/15,09:16:24,11,07,1, 11.8,1,1, 3.450, 10475.183, 426.275, 52887.321 25/01/15,09:16:24,12,07,1, 11.8,1,1, 3.450, 10475.167, 426.290, 52887.388 25/01/15,09:16:24,13,07,1, 11.8,1,1, 3.450, 10475.203, 426.270, 52887.313 25/01/15,09:16:24,14,07,1, 11.8,1,1, 3.450, 10475.153, 426.269, 52887.281 25/01/15,09:16:24,15,07,1, 11.8,1,1, 3.450, 10475.176, 426.285, 52887.334 25/01/15,09:16:24,16,07,1, 11.8,1,1, 3.450, 10475.195, 426.309, 52887.315 25/01/15,09:16:24,17,07,1, 11.8,1,1, 3.450, 10475.199, 426.323, 52887.356 25/01/15,09:16:24,18,07,1, 11.8,1,1, 3.450, 10475.188, 426.315, 52887.413 25/01/15,09:16:24,19,07,1, 11.8,1,1, 3.450, 10475.216, 426.334, 52887.426 25/01/15,09:16:25,00,07,1, 11.9,1,1, 3.438, 10475.215, 426.334, 52887.426 25/01/15,09:16:25,01,07,1, 11.9,1,1, 3.438, 10475.179, 426.326, 52887.438 25/01/15,09:16:25,02,07,1, 11.9,1,1, 3.438, 10475.169, 426.317, 52887.325 25/01/15,09:16:25,03,07,1, 11.9,1,1, 3.438, 10475.164, 426.352, 52887.202 25/01/15,09:16:25,04,07,1, 11.9,1,1, 3.438, 10475.200, 426.345, 52887.533 25/01/15,09:16:25,05,07,1, 11.9,1,1, 3.438, 10475.208, 426.354, 52887.488 25/01/15,09:16:25,06,07,1, 11.9,1,1, 3.438, 10475.203, 426.351, 52887.429 25/01/15,09:16:25,07,07,1, 11.9,1,1, 3.438, 10475.182, 426.350, 52887.557 25/01/15,09:16:25,08,07,1, 11.9,1,1, 3.438, 10475.181, 426.366, 52887.453 25/01/15,09:16:25,09,07,1, 11.9,1,1, 3.438, 10475.197, 426.392, 52887.470 25/01/15,09:16:25,10,07,1, 11.9,1,1, 3.438, 10475.201, 426.373, 52887.462 25/01/15,09:16:25,11,07,1, 11.9,1,1, 3.438, 10475.208, 426.383, 52887.487 25/01/15,09:16:25,12,07,1, 11.9,1,1, 3.438, 10475.166, 426.401, 52887.460 25/01/15,09:16:25,13,07,1, 11.9,1,1, 3.438, 10475.188, 426.385, 52887.562 25/01/15,09:16:25,14,07,1, 11.9,1,1, 3.438, 10475.208, 426.389, 52887.469 25/01/15,09:16:25,15,07,1, 11.9,1,1, 3.438, 10475.174, 426.396, 52887.572 25/01/15,09:16:25,16,07,1, 11.9,1,1, 3.438, 10475.180, 426.389, 52887.607 25/01/15,09:16:25,17,07,1, 11.9,1,1, 3.438, 10475.151, 426.390, 52887.534 25/01/15,09:16:25,18,07,1, 11.9,1,1, 3.438, 10475.163, 426.389, 52887.515 25/01/15,09:16:25,19,07,1, 11.9,1,1, 3.438, 10475.139, 426.389, 52887.476 25/01/15,09:16:26,00,07,1, 11.9,1,1, 3.451, 10475.131, 426.389, 52887.476 25/01/15,09:16:26,01,07,1, 11.9,1,1, 3.451, 10475.150, 426.395, 52887.431 25/01/15,09:16:26,02,07,1, 11.9,1,1, 3.451, 10475.138, 426.429, 52887.598 25/01/15,09:16:26,03,07,1, 11.9,1,1, 3.451, 10475.138, 426.433, 52887.684 25/01/15,09:16:26,04,07,1, 11.9,1,1, 3.451, 10475.135, 426.427, 52887.687 25/01/15,09:16:26,05,07,1, 11.9,1,1, 3.451, 10475.124, 426.424, 52887.608 25/01/15,09:16:26,06,07,1, 11.9,1,1, 3.451, 10475.116, 426.409, 52887.616 25/01/15,09:16:26,07,07,1, 11.9,1,1, 3.451, 10475.101, 426.429, 52887.598 25/01/15,09:16:26,08,07,1, 11.9,1,1, 3.451, 10475.119, 426.418, 52887.506 25/01/15,09:16:26,09,07,1, 11.9,1,1, 3.451, 10475.110, 426.408, 52887.520 25/01/15,09:16:26,10,07,1, 11.9,1,1, 3.451, 10475.091, 426.403, 52887.381 25/01/15,09:16:26,11,07,1, 11.9,1,1, 3.451, 10475.092, 426.447, 52887.556 25/01/15,09:16:26,12,07,1, 11.9,1,1, 3.451, 10475.054, 426.445, 52887.621 25/01/15,09:16:26,13,07,1, 11.9,1,1, 3.451, 10475.065, 426.445, 52887.667 25/01/15,09:16:26,14,07,1, 11.9,1,1, 3.451, 10475.056, 426.440, 52887.676 25/01/15,09:16:26,15,07,1, 11.9,1,1, 3.451, 10475.054, 426.432, 52887.709 25/01/15,09:16:26,16,07,1, 11.9,1,1, 3.451, 10475.032, 426.466, 52887.746 25/01/15,09:16:26,17,07,1, 11.9,1,1, 3.451, 10475.051, 426.463, 52887.747 25/01/15,09:16:26,18,07,1, 11.9,1,1, 3.451, 10475.006, 426.473, 52887.687 25/01/15,09:16:26,19,07,1, 11.9,1,1, 3.451, 10475.021, 426.478, 52887.679 25/01/15,09:16:27,00,07,1, 12.0,1,1, 3.453, 10475.014, 426.478, 52887.679 25/01/15,09:16:27,01,07,1, 12.0,1,1, 3.453, 10474.975, 426.466, 52887.663 25/01/15,09:16:27,02,07,1, 12.0,1,1, 3.453, 10474.965, 426.474, 52887.774 25/01/15,09:16:27,03,07,1, 12.0,1,1, 3.453, 10474.963, 426.471, 52887.810 25/01/15,09:16:27,04,07,1, 12.0,1,1, 3.453, 10474.962, 426.467, 52887.747 25/01/15,09:16:27,05,07,1, 12.0,1,1, 3.453, 10474.953, 426.457, 52887.687 25/01/15,09:16:27,06,07,1, 12.0,1,1, 3.453, 10474.949, 426.452, 52887.676 25/01/15,09:16:27,07,07,1, 12.0,1,1, 3.453, 10474.931, 426.466, 52887.697 25/01/15,09:16:27,08,07,1, 12.0,1,1, 3.453, 10474.908, 426.484, 52887.799 25/01/15,09:16:27,09,07,1, 12.0,1,1, 3.453, 10474.921, 426.456, 52887.754 25/01/15,09:16:27,10,07,1, 12.0,1,1, 3.453, 10474.916, 426.460, 52887.761 25/01/15,09:16:27,11,07,1, 12.0,1,1, 3.453, 10474.900, 426.452, 52887.737 25/01/15,09:16:27,12,07,1, 12.0,1,1, 3.453, 10474.880, 426.455, 52887.749 25/01/15,09:16:27,13,07,1, 12.0,1,1, 3.453, 10474.884, 426.437, 52887.745 25/01/15,09:16:27,14,07,1, 12.0,1,1, 3.453, 10474.861, 426.447, 52887.841 25/01/15,09:16:27,15,07,1, 12.0,1,1, 3.453, 10474.856, 426.456, 52887.784 25/01/15,09:16:27,16,07,1, 12.0,1,1, 3.453, 10474.861, 426.459, 52887.775 25/01/15,09:16:27,17,07,1, 12.0,1,1, 3.453, 10474.844, 426.481, 52887.826 25/01/15,09:16:27,18,07,1, 12.0,1,1, 3.453, 10474.841, 426.484, 52887.850 25/01/15,09:16:27,19,07,1, 12.0,1,1, 3.453, 10474.810, 426.457, 52887.851 25/01/15,09:16:28,00,07,1, 11.9,1,1, 3.439, 10474.806, 426.457, 52887.851 25/01/15,09:16:28,01,07,1, 11.9,1,1, 3.439, 10474.827, 426.457, 52887.894 25/01/15,09:16:28,02,07,1, 11.9,1,1, 3.439, 10474.782, 426.463, 52887.859 25/01/15,09:16:28,03,07,1, 11.9,1,1, 3.439, 10474.800, 426.443, 52887.867 25/01/15,09:16:28,04,07,1, 11.9,1,1, 3.439, 10474.778, 426.432, 52887.767 25/01/15,09:16:28,05,07,1, 11.9,1,1, 3.439, 10474.765, 426.429, 52887.842 25/01/15,09:16:28,06,07,1, 11.9,1,1, 3.439, 10474.746, 426.400, 52887.891 25/01/15,09:16:28,07,07,1, 11.9,1,1, 3.439, 10474.745, 426.438, 52887.938 25/01/15,09:16:28,08,07,1, 11.9,1,1, 3.439, 10474.728, 426.435, 52887.996 25/01/15,09:16:28,09,07,1, 11.9,1,1, 3.439, 10474.714, 426.422, 52887.876 25/01/15,09:16:28,10,07,1, 11.9,1,1, 3.439, 10474.709, 426.393, 52887.844 25/01/15,09:16:28,11,07,1, 11.9,1,1, 3.439, 10474.673, 426.406, 52887.895 25/01/15,09:16:28,12,07,1, 11.9,1,1, 3.439, 10474.701, 426.399, 52887.770 25/01/15,09:16:28,13,07,1, 11.9,1,1, 3.439, 10474.712, 426.388, 52887.844 25/01/15,09:16:28,14,07,1, 11.9,1,1, 3.439, 10474.697, 426.405, 52887.853 25/01/15,09:16:28,15,07,1, 11.9,1,1, 3.439, 10474.677, 426.418, 52887.935 25/01/15,09:16:28,16,07,1, 11.9,1,1, 3.439, 10474.660, 426.401, 52888.023 25/01/15,09:16:28,17,07,1, 11.9,1,1, 3.439, 10474.641, 426.392, 52888.052 25/01/15,09:16:28,18,07,1, 11.9,1,1, 3.439, 10474.626, 426.388, 52888.023 25/01/15,09:16:28,19,07,1, 11.9,1,1, 3.439, 10474.632, 426.385, 52887.928 25/01/15,09:16:29,00,08,1, 11.9,1,1, 3.449, 10474.631, 426.385, 52887.928 25/01/15,09:16:29,01,08,1, 11.9,1,1, 3.449, 10474.623, 426.371, 52887.985 25/01/15,09:16:29,02,08,1, 11.9,1,1, 3.449, 10474.593, 426.366, 52887.931 25/01/15,09:16:29,03,08,1, 11.9,1,1, 3.449, 10474.598, 426.390, 52888.000 25/01/15,09:16:29,04,08,1, 11.9,1,1, 3.449, 10474.582, 426.387, 52887.962 25/01/15,09:16:29,05,08,1, 11.9,1,1, 3.449, 10474.584, 426.379, 52888.005 25/01/15,09:16:29,06,08,1, 11.9,1,1, 3.449, 10474.572, 426.416, 52888.070 25/01/15,09:16:29,07,08,1, 11.9,1,1, 3.449, 10474.570, 426.384, 52888.043 25/01/15,09:16:29,08,08,1, 11.9,1,1, 3.449, 10474.542, 426.380, 52887.992 25/01/15,09:16:29,09,08,1, 11.9,1,1, 3.449, 10474.533, 426.367, 52888.024 25/01/15,09:16:29,10,08,1, 11.9,1,1, 3.449, 10474.535, 426.362, 52887.924 25/01/15,09:16:29,11,08,1, 11.9,1,1, 3.449, 10474.507, 426.379, 52887.997 25/01/15,09:16:29,12,08,1, 11.9,1,1, 3.449, 10474.541, 426.370, 52887.998 25/01/15,09:16:29,13,08,1, 11.9,1,1, 3.449, 10474.500, 426.361, 52888.073 25/01/15,09:16:29,14,08,1, 11.9,1,1, 3.449, 10474.481, 426.362, 52888.107 25/01/15,09:16:29,15,08,1, 11.9,1,1, 3.449, 10474.495, 426.350, 52888.070 25/01/15,09:16:29,16,08,1, 11.9,1,1, 3.449, 10474.504, 426.335, 52888.101 25/01/15,09:16:29,17,08,1, 11.9,1,1, 3.449, 10474.514, 426.333, 52888.058 25/01/15,09:16:29,18,08,1, 11.9,1,1, 3.449, 10474.502, 426.328, 52888.077 25/01/15,09:16:29,19,08,1, 11.9,1,1, 3.449, 10474.488, 426.344, 52888.126 25/01/15,09:16:30,00,08,1, 11.9,1,1, 3.447, 10474.480, 426.344, 52888.126 25/01/15,09:16:30,01,08,1, 11.9,1,1, 3.447, 10474.493, 426.304, 52888.125 25/01/15,09:16:30,02,08,1, 11.9,1,1, 3.447, 10474.473, 426.298, 52888.119 25/01/15,09:16:30,03,08,1, 11.9,1,1, 3.447, 10474.468, 426.293, 52888.059 25/01/15,09:16:30,04,08,1, 11.9,1,1, 3.447, 10474.454, 426.316, 52888.068 25/01/15,09:16:30,05,08,1, 11.9,1,1, 3.447, 10474.458, 426.287, 52888.059 25/01/15,09:16:30,06,08,1, 11.9,1,1, 3.447, 10474.456, 426.288, 52888.092 25/01/15,09:16:30,07,08,1, 11.9,1,1, 3.447, 10474.431, 426.273, 52888.136 25/01/15,09:16:30,08,08,1, 11.9,1,1, 3.447, 10474.428, 426.265, 52888.097 25/01/15,09:16:30,09,08,1, 11.9,1,1, 3.447, 10474.438, 426.244, 52888.067 25/01/15,09:16:30,10,08,1, 11.9,1,1, 3.447, 10474.426, 426.256, 52888.209 25/01/15,09:16:30,11,08,1, 11.9,1,1, 3.447, 10474.402, 426.210, 52888.167 25/01/15,09:16:30,12,08,1, 11.9,1,1, 3.447, 10474.409, 426.227, 52888.203 25/01/15,09:16:30,13,08,1, 11.9,1,1, 3.447, 10474.391, 426.231, 52888.139 25/01/15,09:16:30,14,08,1, 11.9,1,1, 3.447, 10474.411, 426.221, 52888.107 25/01/15,09:16:30,15,08,1, 11.9,1,1, 3.447, 10474.377, 426.189, 52888.086 25/01/15,09:16:30,16,08,1, 11.9,1,1, 3.447, 10474.385, 426.175, 52888.061 25/01/15,09:16:30,17,08,1, 11.9,1,1, 3.447, 10474.377, 426.183, 52888.114 25/01/15,09:16:30,18,08,1, 11.9,1,1, 3.447, 10474.350, 426.181, 52888.200 25/01/15,09:16:30,19,08,1, 11.9,1,1, 3.447, 10474.345, 426.153, 52888.229 25/01/15,09:16:31,00,09,1, 11.9,1,1, 3.447, 10474.339, 426.153, 52888.229 25/01/15,09:16:31,01,09,1, 11.9,1,1, 3.447, 10474.336, 426.135, 52888.206 25/01/15,09:16:31,02,09,1, 11.9,1,1, 3.447, 10474.311, 426.098, 52888.234 25/01/15,09:16:31,03,09,1, 11.9,1,1, 3.447, 10474.317, 426.114, 52888.195 25/01/15,09:16:31,04,09,1, 11.9,1,1, 3.447, 10474.308, 426.105, 52888.173 25/01/15,09:16:31,05,09,1, 11.9,1,1, 3.447, 10474.300, 426.093, 52888.113 25/01/15,09:16:31,06,09,1, 11.9,1,1, 3.447, 10474.289, 426.067, 52888.128 25/01/15,09:16:31,07,09,1, 11.9,1,1, 3.447, 10474.283, 426.092, 52888.234 25/01/15,09:16:31,08,09,1, 11.9,1,1, 3.447, 10474.299, 426.066, 52888.228 25/01/15,09:16:31,09,09,1, 11.9,1,1, 3.447, 10474.267, 426.064, 52888.270 25/01/15,09:16:31,10,09,1, 11.9,1,1, 3.447, 10474.256, 426.042, 52888.249 25/01/15,09:16:31,11,09,1, 11.9,1,1, 3.447, 10474.242, 426.037, 52888.258 25/01/15,09:16:31,12,09,1, 11.9,1,1, 3.447, 10474.232, 426.018, 52888.191 25/01/15,09:16:31,13,09,1, 11.9,1,1, 3.447, 10474.239, 425.994, 52888.182 25/01/15,09:16:31,14,09,1, 11.9,1,1, 3.447, 10474.249, 425.985, 52888.124 25/01/15,09:16:31,15,09,1, 11.9,1,1, 3.447, 10474.200, 425.995, 52888.194 25/01/15,09:16:31,16,09,1, 11.9,1,1, 3.447, 10474.222, 425.990, 52888.231 25/01/15,09:16:31,17,09,1, 11.9,1,1, 3.447, 10474.182, 425.966, 52888.274 25/01/15,09:16:31,18,09,1, 11.9,1,1, 3.447, 10474.194, 425.971, 52888.331 25/01/15,09:16:31,19,09,1, 11.9,1,1, 3.447, 10474.182, 425.961, 52888.347 25/01/15,09:16:32,00,09,1, 11.9,1,1, 3.450, 10474.180, 425.961, 52888.347 25/01/15,09:16:32,01,09,1, 11.9,1,1, 3.450, 10474.160, 425.925, 52888.263 25/01/15,09:16:32,02,09,1, 11.9,1,1, 3.450, 10474.141, 425.911, 52888.248 25/01/15,09:16:32,03,09,1, 11.9,1,1, 3.450, 10474.140, 425.908, 52888.297 25/01/15,09:16:32,04,09,1, 11.9,1,1, 3.450, 10474.114, 425.886, 52888.301 25/01/15,09:16:32,05,09,1, 11.9,1,1, 3.450, 10474.113, 425.884, 52888.301 25/01/15,09:16:32,06,09,1, 11.9,1,1, 3.450, 10474.122, 425.890, 52888.325 25/01/15,09:16:32,07,09,1, 11.9,1,1, 3.450, 10474.099, 425.870, 52888.239 25/01/15,09:16:32,08,09,1, 11.9,1,1, 3.450, 10474.083, 425.832, 52888.239 25/01/15,09:16:32,09,09,1, 11.9,1,1, 3.450, 10474.083, 425.850, 52888.294 25/01/15,09:16:32,10,09,1, 11.9,1,1, 3.450, 10474.067, 425.837, 52888.314 25/01/15,09:16:32,11,09,1, 11.9,1,1, 3.450, 10474.049, 425.828, 52888.357 25/01/15,09:16:32,12,09,1, 11.9,1,1, 3.450, 10474.061, 425.818, 52888.253 25/01/15,09:16:32,13,09,1, 11.9,1,1, 3.450, 10474.066, 425.793, 52888.333 25/01/15,09:16:32,14,09,1, 11.9,1,1, 3.450, 10474.051, 425.775, 52888.345 25/01/15,09:16:32,15,09,1, 11.9,1,1, 3.450, 10474.029, 425.774, 52888.326 25/01/15,09:16:32,16,09,1, 11.9,1,1, 3.450, 10474.019, 425.752, 52888.393 25/01/15,09:16:32,17,09,1, 11.9,1,1, 3.450, 10474.003, 425.760, 52888.322 25/01/15,09:16:32,18,09,1, 11.9,1,1, 3.450, 10474.006, 425.724, 52888.279 25/01/15,09:16:32,19,09,1, 11.9,1,1, 3.450, 10474.005, 425.740, 52888.282 25/01/15,09:16:33,00,09,1, 11.9,1,1, 3.448, 10474.005, 425.740, 52888.282 25/01/15,09:16:33,01,09,1, 11.9,1,1, 3.448, 10473.971, 425.692, 52888.302 25/01/15,09:16:33,02,09,1, 11.9,1,1, 3.448, 10473.964, 425.714, 52888.342 25/01/15,09:16:33,03,09,1, 11.9,1,1, 3.448, 10473.969, 425.698, 52888.441 25/01/15,09:16:33,04,09,1, 11.9,1,1, 3.448, 10473.941, 425.690, 52888.371 25/01/15,09:16:33,05,09,1, 11.9,1,1, 3.448, 10473.950, 425.668, 52888.371 25/01/15,09:16:33,06,09,1, 11.9,1,1, 3.448, 10473.926, 425.669, 52888.376 25/01/15,09:16:33,07,09,1, 11.9,1,1, 3.448, 10473.912, 425.634, 52888.308 25/01/15,09:16:33,08,09,1, 11.9,1,1, 3.448, 10473.934, 425.657, 52888.345 25/01/15,09:16:33,09,09,1, 11.9,1,1, 3.448, 10473.906, 425.642, 52888.368 25/01/15,09:16:33,10,09,1, 11.9,1,1, 3.448, 10473.916, 425.619, 52888.427 25/01/15,09:16:33,11,09,1, 11.9,1,1, 3.448, 10473.902, 425.618, 52888.493 25/01/15,09:16:33,12,09,1, 11.9,1,1, 3.448, 10473.881, 425.599, 52888.430 25/01/15,09:16:33,13,09,1, 11.9,1,1, 3.448, 10473.873, 425.605, 52888.468 25/01/15,09:16:33,14,09,1, 11.9,1,1, 3.448, 10473.870, 425.577, 52888.435 25/01/15,09:16:33,15,09,1, 11.9,1,1, 3.448, 10473.901, 425.576, 52888.332 25/01/15,09:16:33,16,09,1, 11.9,1,1, 3.448, 10473.873, 425.564, 52888.326 25/01/15,09:16:33,17,09,1, 11.9,1,1, 3.448, 10473.865, 425.539, 52888.299 25/01/15,09:16:33,18,09,1, 11.9,1,1, 3.448, 10473.876, 425.547, 52888.343 25/01/15,09:16:33,19,09,1, 11.9,1,1, 3.448, 10473.863, 425.527, 52888.411 25/01/15,09:16:34,00,09,1, 11.9,1,1, 3.450, 10473.855, 425.527, 52888.411 25/01/15,09:16:34,01,09,1, 11.9,1,1, 3.450, 10473.849, 425.523, 52888.460 25/01/15,09:16:34,02,09,1, 11.9,1,1, 3.450, 10473.837, 425.534, 52888.498 25/01/15,09:16:34,03,09,1, 11.9,1,1, 3.450, 10473.842, 425.521, 52888.478 25/01/15,09:16:34,04,09,1, 11.9,1,1, 3.450, 10473.849, 425.506, 52888.366 25/01/15,09:16:34,05,09,1, 11.9,1,1, 3.450, 10473.793, 425.484, 52888.302 25/01/15,09:16:34,06,09,1, 11.9,1,1, 3.450, 10473.790, 425.453, 52888.332 25/01/15,09:16:34,07,09,1, 11.9,1,1, 3.450, 10473.809, 425.458, 52888.449 25/01/15,09:16:34,08,09,1, 11.9,1,1, 3.450, 10473.780, 425.465, 52888.448 25/01/15,09:16:34,09,09,1, 11.9,1,1, 3.450, 10473.792, 425.459, 52888.470 25/01/15,09:16:34,10,09,1, 11.9,1,1, 3.450, 10473.790, 425.461, 52888.493 25/01/15,09:16:34,11,09,1, 11.9,1,1, 3.450, 10473.755, 425.434, 52888.485 25/01/15,09:16:34,12,09,1, 11.9,1,1, 3.450, 10473.759, 425.446, 52888.390 25/01/15,09:16:34,13,09,1, 11.9,1,1, 3.450, 10473.762, 425.424, 52888.401 25/01/15,09:16:34,14,09,1, 11.9,1,1, 3.450, 10473.718, 425.413, 52888.412 25/01/15,09:16:34,15,09,1, 11.9,1,1, 3.450, 10473.755, 425.437, 52888.443 25/01/15,09:16:34,16,09,1, 11.9,1,1, 3.450, 10473.737, 425.418, 52888.363 25/01/15,09:16:34,17,09,1, 11.9,1,1, 3.450, 10473.710, 425.443, 52888.488 25/01/15,09:16:34,18,09,1, 11.9,1,1, 3.450, 10473.702, 425.418, 52888.197 25/01/15,09:16:34,19,09,1, 11.9,1,1, 3.450, 10473.715, 425.443, 52888.617 25/01/15,09:16:35,00,08,1, 11.9,1,1, 3.443, 10473.713, 425.443, 52888.617 25/01/15,09:16:35,01,08,1, 11.9,1,1, 3.443, 10473.702, 425.442, 52888.453 25/01/15,09:16:35,02,08,1, 11.9,1,1, 3.443, 10473.710, 425.429, 52888.420 25/01/15,09:16:35,03,08,1, 11.9,1,1, 3.443, 10473.677, 425.426, 52888.411 25/01/15,09:16:35,04,08,1, 11.9,1,1, 3.443, 10473.680, 425.417, 52888.472 25/01/15,09:16:35,05,08,1, 11.9,1,1, 3.443, 10473.681, 425.473, 52888.529 25/01/15,09:16:35,06,08,1, 11.9,1,1, 3.443, 10473.688, 425.438, 52888.468 25/01/15,09:16:35,07,08,1, 11.9,1,1, 3.443, 10473.667, 425.468, 52888.587 25/01/15,09:16:35,08,08,1, 11.9,1,1, 3.443, 10473.652, 425.464, 52888.515 25/01/15,09:16:35,09,08,1, 11.9,1,1, 3.443, 10473.663, 425.459, 52888.520 25/01/15,09:16:35,10,08,1, 11.9,1,1, 3.443, 10473.657, 425.464, 52888.444 25/01/15,09:16:35,11,08,1, 11.9,1,1, 3.443, 10473.685, 425.468, 52888.481 25/01/15,09:16:35,12,08,1, 11.9,1,1, 3.443, 10473.683, 425.442, 52888.499 25/01/15,09:16:35,13,08,1, 11.9,1,1, 3.443, 10473.679, 425.440, 52888.541 25/01/15,09:16:35,14,08,1, 11.9,1,1, 3.443, 10473.688, 425.465, 52888.535 25/01/15,09:16:35,15,08,1, 11.9,1,1, 3.443, 10473.664, 425.469, 52888.571 25/01/15,09:16:35,16,08,1, 11.9,1,1, 3.443, 10473.653, 425.438, 52888.484 25/01/15,09:16:35,17,08,1, 11.9,1,1, 3.443, 10473.675, 425.435, 52888.503 25/01/15,09:16:35,18,08,1, 11.9,1,1, 3.443, 10473.663, 425.437, 52888.518 25/01/15,09:16:35,19,08,1, 11.9,1,1, 3.443, 10473.663, 425.470, 52888.551 25/01/15,09:16:36,00,08,1, 11.9,1,1, 3.449, 10473.663, 425.470, 52888.551 25/01/15,09:16:36,01,08,1, 11.9,1,1, 3.449, 10473.659, 425.477, 52888.509 25/01/15,09:16:36,02,08,1, 11.9,1,1, 3.449, 10473.670, 425.458, 52888.600 25/01/15,09:16:36,03,08,1, 11.9,1,1, 3.449, 10473.670, 425.447, 52888.580 25/01/15,09:16:36,04,08,1, 11.9,1,1, 3.449, 10473.670, 425.458, 52888.666 25/01/15,09:16:36,05,08,1, 11.9,1,1, 3.449, 10473.683, 425.456, 52888.609 25/01/15,09:16:36,06,08,1, 11.9,1,1, 3.449, 10473.706, 425.443, 52888.645 25/01/15,09:16:36,07,08,1, 11.9,1,1, 3.449, 10473.672, 425.459, 52888.502 25/01/15,09:16:36,08,08,1, 11.9,1,1, 3.449, 10473.681, 425.452, 52888.550 25/01/15,09:16:36,09,08,1, 11.9,1,1, 3.449, 10473.698, 425.444, 52888.561 25/01/15,09:16:36,10,08,1, 11.9,1,1, 3.449, 10473.681, 425.402, 52888.581 25/01/15,09:16:36,11,08,1, 11.9,1,1, 3.449, 10473.685, 425.454, 52888.655 25/01/15,09:16:36,12,08,1, 11.9,1,1, 3.449, 10473.712, 425.440, 52888.671 25/01/15,09:16:36,13,08,1, 11.9,1,1, 3.449, 10473.716, 425.434, 52888.704 25/01/15,09:16:36,14,08,1, 11.9,1,1, 3.449, 10473.685, 425.452, 52888.704 25/01/15,09:16:36,15,08,1, 11.9,1,1, 3.449, 10473.702, 425.446, 52888.624 25/01/15,09:16:36,16,08,1, 11.9,1,1, 3.449, 10473.666, 425.434, 52888.621 25/01/15,09:16:36,17,08,1, 11.9,1,1, 3.449, 10473.693, 425.436, 52888.565 25/01/15,09:16:36,18,08,1, 11.9,1,1, 3.449, 10473.700, 425.415, 52888.624 25/01/15,09:16:36,19,08,1, 11.9,1,1, 3.449, 10473.674, 425.416, 52888.637 25/01/15,09:16:37,00,08,1, 12.0,1,1, 3.449, 10473.671, 425.416, 52888.637 25/01/15,09:16:37,01,08,1, 12.0,1,1, 3.449, 10473.706, 425.432, 52888.666 25/01/15,09:16:37,02,08,1, 12.0,1,1, 3.449, 10473.673, 425.447, 52888.706 25/01/15,09:16:37,03,08,1, 12.0,1,1, 3.449, 10473.686, 425.427, 52888.676 25/01/15,09:16:37,04,08,1, 12.0,1,1, 3.449, 10473.627, 425.431, 52888.856 25/01/15,09:16:37,05,08,1, 12.0,1,1, 3.449, 10473.650, 425.460, 52888.703 25/01/15,09:16:37,06,08,1, 12.0,1,1, 3.449, 10473.663, 425.445, 52888.667 25/01/15,09:16:37,07,08,1, 12.0,1,1, 3.449, 10473.640, 425.451, 52888.657 25/01/15,09:16:37,08,08,1, 12.0,1,1, 3.449, 10473.656, 425.446, 52888.580 25/01/15,09:16:37,09,08,1, 12.0,1,1, 3.449, 10473.666, 425.422, 52888.649 25/01/15,09:16:37,10,08,1, 12.0,1,1, 3.449, 10473.635, 425.455, 52888.729 25/01/15,09:16:37,11,08,1, 12.0,1,1, 3.449, 10473.644, 425.451, 52888.690 25/01/15,09:16:37,12,08,1, 12.0,1,1, 3.449, 10473.654, 425.446, 52888.680 25/01/15,09:16:37,13,08,1, 12.0,1,1, 3.449, 10473.607, 425.439, 52888.677 25/01/15,09:16:37,14,08,1, 12.0,1,1, 3.449, 10473.619, 425.435, 52888.699 25/01/15,09:16:37,15,08,1, 12.0,1,1, 3.449, 10473.611, 425.441, 52888.685 25/01/15,09:16:37,16,08,1, 12.0,1,1, 3.449, 10473.595, 425.451, 52888.729 25/01/15,09:16:37,17,08,1, 12.0,1,1, 3.449, 10473.603, 425.444, 52888.782 25/01/15,09:16:37,18,08,1, 12.0,1,1, 3.449, 10473.588, 425.436, 52888.787 25/01/15,09:16:37,19,08,1, 12.0,1,1, 3.449, 10473.571, 425.448, 52888.805 25/01/15,09:16:38,00,08,1, 11.9,1,1, 3.444, 10473.571, 425.448, 52888.805 25/01/15,09:16:38,01,08,1, 11.9,1,1, 3.444, 10473.566, 425.450, 52888.642 25/01/15,09:16:38,02,08,1, 11.9,1,1, 3.444, 10473.535, 425.453, 52888.725 25/01/15,09:16:38,03,08,1, 11.9,1,1, 3.444, 10473.544, 425.439, 52888.794 25/01/15,09:16:38,04,08,1, 11.9,1,1, 3.444, 10473.531, 425.441, 52888.745 25/01/15,09:16:38,05,08,1, 11.9,1,1, 3.444, 10473.504, 425.445, 52888.851 25/01/15,09:16:38,06,08,1, 11.9,1,1, 3.444, 10473.500, 425.429, 52888.826 25/01/15,09:16:38,07,08,1, 11.9,1,1, 3.444, 10473.513, 425.454, 52888.830 25/01/15,09:16:38,08,08,1, 11.9,1,1, 3.444, 10473.512, 425.476, 52888.891 25/01/15,09:16:38,09,08,1, 11.9,1,1, 3.444, 10473.475, 425.447, 52888.779 25/01/15,09:16:38,10,08,1, 11.9,1,1, 3.444, 10473.480, 425.462, 52888.802 25/01/15,09:16:38,11,08,1, 11.9,1,1, 3.444, 10473.482, 425.473, 52888.763 25/01/15,09:16:38,12,08,1, 11.9,1,1, 3.444, 10473.474, 425.471, 52888.709 25/01/15,09:16:38,13,08,1, 11.9,1,1, 3.444, 10473.477, 425.442, 52888.816 25/01/15,09:16:38,14,08,1, 11.9,1,1, 3.444, 10473.451, 425.462, 52888.823 25/01/15,09:16:38,15,08,1, 11.9,1,1, 3.444, 10473.457, 425.472, 52888.896 25/01/15,09:16:38,16,08,1, 11.9,1,1, 3.444, 10473.445, 425.478, 52888.921 25/01/15,09:16:38,17,08,1, 11.9,1,1, 3.444, 10473.417, 425.492, 52888.914 25/01/15,09:16:38,18,08,1, 11.9,1,1, 3.444, 10473.438, 425.485, 52888.855 25/01/15,09:16:38,19,08,1, 11.9,1,1, 3.444, 10473.424, 425.491, 52888.809 25/01/15,09:16:39,00,09,1, 11.9,1,1, 3.445, 10473.421, 425.491, 52888.809 25/01/15,09:16:39,01,09,1, 11.9,1,1, 3.445, 10473.452, 425.466, 52888.842 25/01/15,09:16:39,02,09,1, 11.9,1,1, 3.445, 10473.421, 425.475, 52888.940 25/01/15,09:16:39,03,09,1, 11.9,1,1, 3.445, 10473.407, 425.500, 52888.953 25/01/15,09:16:39,04,09,1, 11.9,1,1, 3.445, 10473.432, 425.501, 52888.937 25/01/15,09:16:39,05,09,1, 11.9,1,1, 3.445, 10473.397, 425.502, 52889.009 25/01/15,09:16:39,06,09,1, 11.9,1,1, 3.445, 10473.398, 425.510, 52888.998 25/01/15,09:16:39,07,09,1, 11.9,1,1, 3.445, 10473.425, 425.496, 52888.935 25/01/15,09:16:39,08,09,1, 11.9,1,1, 3.445, 10473.422, 425.520, 52888.943 25/01/15,09:16:39,09,09,1, 11.9,1,1, 3.445, 10473.411, 425.521, 52888.910 25/01/15,09:16:39,10,09,1, 11.9,1,1, 3.445, 10473.410, 425.515, 52888.889 25/01/15,09:16:39,11,09,1, 11.9,1,1, 3.445, 10473.428, 425.533, 52888.931 25/01/15,09:16:39,12,09,1, 11.9,1,1, 3.445, 10473.433, 425.519, 52888.937 25/01/15,09:16:39,13,09,1, 11.9,1,1, 3.445, 10473.387, 425.533, 52888.975 25/01/15,09:16:39,14,09,1, 11.9,1,1, 3.445, 10473.419, 425.541, 52888.991 25/01/15,09:16:39,15,09,1, 11.9,1,1, 3.445, 10473.435, 425.526, 52888.977 25/01/15,09:16:39,16,09,1, 11.9,1,1, 3.445, 10473.431, 425.532, 52889.018 25/01/15,09:16:39,17,09,1, 11.9,1,1, 3.445, 10473.441, 425.527, 52889.037 25/01/15,09:16:39,18,09,1, 11.9,1,1, 3.445, 10473.428, 425.524, 52889.009 25/01/15,09:16:39,19,09,1, 11.9,1,1, 3.445, 10473.417, 425.526, 52888.949 25/01/15,09:16:40,00,10,1, 12.0,1,1, 3.449, 10473.412, 425.526, 52888.949 25/01/15,09:16:40,01,10,1, 12.0,1,1, 3.449, 10473.415, 425.539, 52889.087 25/01/15,09:16:40,02,10,1, 12.0,1,1, 3.449, 10473.413, 425.540, 52889.078 25/01/15,09:16:40,03,10,1, 12.0,1,1, 3.449, 10473.418, 425.543, 52889.076 25/01/15,09:16:40,04,10,1, 12.0,1,1, 3.449, 10473.396, 425.537, 52888.990 25/01/15,09:16:40,05,10,1, 12.0,1,1, 3.449, 10473.432, 425.534, 52889.172 25/01/15,09:16:40,06,10,1, 12.0,1,1, 3.449, 10473.420, 425.508, 52888.974 25/01/15,09:16:40,07,10,1, 12.0,1,1, 3.449, 10473.409, 425.537, 52889.013 25/01/15,09:16:40,08,10,1, 12.0,1,1, 3.449, 10473.420, 425.541, 52889.110 25/01/15,09:16:40,09,10,1, 12.0,1,1, 3.449, 10473.422, 425.522, 52889.087 25/01/15,09:16:40,10,10,1, 12.0,1,1, 3.449, 10473.425, 425.527, 52889.057 25/01/15,09:16:40,11,10,1, 12.0,1,1, 3.449, 10473.406, 425.499, 52888.992 25/01/15,09:16:40,12,10,1, 12.0,1,1, 3.449, 10473.394, 425.518, 52889.039 25/01/15,09:16:40,13,10,1, 12.0,1,1, 3.449, 10473.406, 425.547, 52889.006 25/01/15,09:16:40,14,10,1, 12.0,1,1, 3.449, 10473.409, 425.505, 52888.997 25/01/15,09:16:40,15,10,1, 12.0,1,1, 3.449, 10473.398, 425.531, 52889.104 25/01/15,09:16:40,16,10,1, 12.0,1,1, 3.449, 10473.403, 425.498, 52889.080 25/01/15,09:16:40,17,10,1, 12.0,1,1, 3.449, 10473.394, 425.515, 52889.165 25/01/15,09:16:40,18,10,1, 12.0,1,1, 3.449, 10473.374, 425.511, 52889.106 25/01/15,09:16:40,19,10,1, 12.0,1,1, 3.449, 10473.402, 425.533, 52889.138 25/01/15,09:16:41,00,08,1, 11.9,1,1, 3.441, 10473.396, 425.533, 52889.138 25/01/15,09:16:41,01,08,1, 11.9,1,1, 3.441, 10473.424, 425.506, 52889.086 25/01/15,09:16:41,02,08,1, 11.9,1,1, 3.441, 10473.419, 425.505, 52889.097 25/01/15,09:16:41,03,08,1, 11.9,1,1, 3.441, 10473.420, 425.482, 52889.053 25/01/15,09:16:41,04,08,1, 11.9,1,1, 3.441, 10473.433, 425.512, 52889.041 25/01/15,09:16:41,05,08,1, 11.9,1,1, 3.441, 10473.433, 425.488, 52889.082 25/01/15,09:16:41,06,08,1, 11.9,1,1, 3.441, 10473.429, 425.488, 52889.142 25/01/15,09:16:41,07,08,1, 11.9,1,1, 3.441, 10473.426, 425.494, 52889.195 25/01/15,09:16:41,08,08,1, 11.9,1,1, 3.441, 10473.403, 425.485, 52889.190 25/01/15,09:16:41,09,08,1, 11.9,1,1, 3.441, 10473.418, 425.469, 52889.140 25/01/15,09:16:41,10,08,1, 11.9,1,1, 3.441, 10473.427, 425.451, 52889.042 25/01/15,09:16:41,11,08,1, 11.9,1,1, 3.441, 10473.453, 425.479, 52889.052 25/01/15,09:16:41,12,08,1, 11.9,1,1, 3.441, 10473.455, 425.463, 52889.117 25/01/15,09:16:41,13,08,1, 11.9,1,1, 3.441, 10473.436, 425.469, 52889.077 25/01/15,09:16:41,14,08,1, 11.9,1,1, 3.441, 10473.462, 425.474, 52889.077 25/01/15,09:16:41,15,08,1, 11.9,1,1, 3.441, 10473.480, 425.449, 52889.208 25/01/15,09:16:41,16,08,1, 11.9,1,1, 3.441, 10473.464, 425.465, 52889.133 25/01/15,09:16:41,17,08,1, 11.9,1,1, 3.441, 10473.477, 425.460, 52889.161 25/01/15,09:16:41,18,08,1, 11.9,1,1, 3.441, 10473.502, 425.441, 52889.205 25/01/15,09:16:41,19,08,1, 11.9,1,1, 3.441, 10473.468, 425.443, 52889.162 25/01/15,09:16:42,00,08,1, 11.9,1,1, 3.449, 10473.462, 425.443, 52889.162 25/01/15,09:16:42,01,08,1, 11.9,1,1, 3.449, 10473.504, 425.422, 52889.089 25/01/15,09:16:42,02,08,1, 11.9,1,1, 3.449, 10473.503, 425.434, 52889.105 25/01/15,09:16:42,03,08,1, 11.9,1,1, 3.449, 10473.531, 425.433, 52889.116 25/01/15,09:16:42,04,08,1, 11.9,1,1, 3.449, 10473.540, 425.422, 52889.172 25/01/15,09:16:42,05,08,1, 11.9,1,1, 3.449, 10473.533, 425.412, 52889.290 25/01/15,09:16:42,06,08,1, 11.9,1,1, 3.449, 10473.510, 425.396, 52889.194 25/01/15,09:16:42,07,08,1, 11.9,1,1, 3.449, 10473.563, 425.399, 52889.096 25/01/15,09:16:42,08,08,1, 11.9,1,1, 3.449, 10473.577, 425.396, 52889.197 25/01/15,09:16:42,09,08,1, 11.9,1,1, 3.449, 10473.557, 425.391, 52889.109 25/01/15,09:16:42,10,08,1, 11.9,1,1, 3.449, 10473.554, 425.379, 52889.195 25/01/15,09:16:42,11,08,1, 11.9,1,1, 3.449, 10473.600, 425.364, 52889.206 25/01/15,09:16:42,12,08,1, 11.9,1,1, 3.449, 10473.596, 425.375, 52889.217 25/01/15,09:16:42,13,08,1, 11.9,1,1, 3.449, 10473.598, 425.380, 52889.197 25/01/15,09:16:42,14,08,1, 11.9,1,1, 3.449, 10473.601, 425.368, 52889.177 25/01/15,09:16:42,15,08,1, 11.9,1,1, 3.449, 10473.610, 425.354, 52889.161 25/01/15,09:16:42,16,08,1, 11.9,1,1, 3.449, 10473.638, 425.355, 52889.155 25/01/15,09:16:42,17,08,1, 11.9,1,1, 3.449, 10473.633, 425.357, 52889.184 25/01/15,09:16:42,18,08,1, 11.9,1,1, 3.449, 10473.658, 425.324, 52889.177 25/01/15,09:16:42,19,08,1, 11.9,1,1, 3.449, 10473.641, 425.331, 52889.271 25/01/15,09:16:43,00,08,1, 11.9,1,1, 3.448, 10473.638, 425.331, 52889.271 25/01/15,09:16:43,01,08,1, 11.9,1,1, 3.448, 10473.680, 425.342, 52889.242 25/01/15,09:16:43,02,08,1, 11.9,1,1, 3.448, 10473.689, 425.301, 52889.039 25/01/15,09:16:43,03,08,1, 11.9,1,1, 3.448, 10473.689, 425.318, 52888.967 25/01/15,09:16:43,04,08,1, 11.9,1,1, 3.448, 10473.679, 425.315, 52889.198 25/01/15,09:16:43,05,08,1, 11.9,1,1, 3.448, 10473.682, 425.320, 52889.192 25/01/15,09:16:43,06,08,1, 11.9,1,1, 3.448, 10473.686, 425.319, 52889.220 25/01/15,09:16:43,07,08,1, 11.9,1,1, 3.448, 10473.719, 425.310, 52889.164 25/01/15,09:16:43,08,08,1, 11.9,1,1, 3.448, 10473.711, 425.308, 52889.193 25/01/15,09:16:43,09,08,1, 11.9,1,1, 3.448, 10473.732, 425.299, 52889.339 25/01/15,09:16:43,10,08,1, 11.9,1,1, 3.448, 10473.748, 425.326, 52889.357 25/01/15,09:16:43,11,08,1, 11.9,1,1, 3.448, 10473.719, 425.314, 52889.338 25/01/15,09:16:43,12,08,1, 11.9,1,1, 3.448, 10473.764, 425.280, 52889.267 25/01/15,09:16:43,13,08,1, 11.9,1,1, 3.448, 10473.772, 425.293, 52889.234 25/01/15,09:16:43,14,08,1, 11.9,1,1, 3.448, 10473.772, 425.254, 52889.197 25/01/15,09:16:43,15,08,1, 11.9,1,1, 3.448, 10473.789, 425.273, 52889.218 25/01/15,09:16:43,16,08,1, 11.9,1,1, 3.448, 10473.795, 425.257, 52889.257 25/01/15,09:16:43,17,08,1, 11.9,1,1, 3.448, 10473.821, 425.279, 52889.299 25/01/15,09:16:43,18,08,1, 11.9,1,1, 3.448, 10473.785, 425.253, 52889.400 25/01/15,09:16:43,19,08,1, 11.9,1,1, 3.448, 10473.802, 425.250, 52889.344 25/01/15,09:16:44,00,09,1, 11.9,1,1, 3.446, 10473.796, 425.250, 52889.344 25/01/15,09:16:44,01,09,1, 11.9,1,1, 3.446, 10473.836, 425.270, 52889.274 25/01/15,09:16:44,02,09,1, 11.9,1,1, 3.446, 10473.842, 425.262, 52889.246 25/01/15,09:16:44,03,09,1, 11.9,1,1, 3.446, 10473.817, 425.258, 52889.298 25/01/15,09:16:44,04,09,1, 11.9,1,1, 3.446, 10473.828, 425.252, 52889.254 25/01/15,09:16:44,05,09,1, 11.9,1,1, 3.446, 10473.831, 425.249, 52889.247 25/01/15,09:16:44,06,09,1, 11.9,1,1, 3.446, 10473.821, 425.256, 52889.261 25/01/15,09:16:44,07,09,1, 11.9,1,1, 3.446, 10473.841, 425.253, 52889.304 25/01/15,09:16:44,08,09,1, 11.9,1,1, 3.446, 10473.868, 425.258, 52889.314 25/01/15,09:16:44,09,09,1, 11.9,1,1, 3.446, 10473.827, 425.255, 52889.382 25/01/15,09:16:44,10,09,1, 11.9,1,1, 3.446, 10473.860, 425.236, 52889.297 25/01/15,09:16:44,11,09,1, 11.9,1,1, 3.446, 10473.839, 425.251, 52889.274 25/01/15,09:16:44,12,09,1, 11.9,1,1, 3.446, 10473.834, 425.236, 52889.362 25/01/15,09:16:44,13,09,1, 11.9,1,1, 3.446, 10473.886, 425.231, 52889.386 25/01/15,09:16:44,14,09,1, 11.9,1,1, 3.446, 10473.863, 425.250, 52889.321 25/01/15,09:16:44,15,09,1, 11.9,1,1, 3.446, 10473.877, 425.257, 52889.403 25/01/15,09:16:44,16,09,1, 11.9,1,1, 3.446, 10473.877, 425.246, 52889.350 25/01/15,09:16:44,17,09,1, 11.9,1,1, 3.446, 10473.922, 425.239, 52889.324 25/01/15,09:16:44,18,09,1, 11.9,1,1, 3.446, 10473.929, 425.241, 52889.322 25/01/15,09:16:44,19,09,1, 11.9,1,1, 3.446, 10473.903, 425.215, 52889.284 25/01/15,09:16:45,00,09,1, 11.9,1,1, 3.447, 10473.896, 425.215, 52889.284 25/01/15,09:16:45,01,09,1, 11.9,1,1, 3.447, 10473.935, 425.220, 52889.330 25/01/15,09:16:45,02,09,1, 11.9,1,1, 3.447, 10473.932, 425.230, 52889.373 25/01/15,09:16:45,03,09,1, 11.9,1,1, 3.447, 10473.920, 425.246, 52889.443 25/01/15,09:16:45,04,09,1, 11.9,1,1, 3.447, 10473.955, 425.245, 52889.376 25/01/15,09:16:45,05,09,1, 11.9,1,1, 3.447, 10473.921, 425.232, 52889.387 25/01/15,09:16:45,06,09,1, 11.9,1,1, 3.447, 10473.938, 425.222, 52889.422 25/01/15,09:16:45,07,09,1, 11.9,1,1, 3.447, 10473.969, 425.204, 52889.422 25/01/15,09:16:45,08,09,1, 11.9,1,1, 3.447, 10473.952, 425.214, 52889.326 25/01/15,09:16:45,09,09,1, 11.9,1,1, 3.447, 10473.946, 425.214, 52889.397 25/01/15,09:16:45,10,09,1, 11.9,1,1, 3.447, 10473.974, 425.178, 52889.305 25/01/15,09:16:45,11,09,1, 11.9,1,1, 3.447, 10473.967, 425.185, 52889.396 25/01/15,09:16:45,12,09,1, 11.9,1,1, 3.447, 10473.975, 425.199, 52889.382 25/01/15,09:16:45,13,09,1, 11.9,1,1, 3.447, 10473.974, 425.188, 52889.438 25/01/15,09:16:45,14,09,1, 11.9,1,1, 3.447, 10473.965, 425.213, 52889.417 25/01/15,09:16:45,15,09,1, 11.9,1,1, 3.447, 10473.972, 425.187, 52889.422 25/01/15,09:16:45,16,09,1, 11.9,1,1, 3.447, 10473.949, 425.189, 52889.421 25/01/15,09:16:45,17,09,1, 11.9,1,1, 3.447, 10474.000, 425.170, 52889.357 25/01/15,09:16:45,18,09,1, 11.9,1,1, 3.447, 10474.001, 425.164, 52889.320 25/01/15,09:16:45,19,09,1, 11.9,1,1, 3.447, 10473.992, 425.175, 52889.358 25/01/15,09:16:46,00,10,1, 12.0,1,1, 3.449, 10473.988, 425.175, 52889.358 25/01/15,09:16:46,01,10,1, 12.0,1,1, 3.449, 10473.978, 425.164, 52889.457 25/01/15,09:16:46,02,10,1, 12.0,1,1, 3.449, 10473.988, 425.171, 52889.381 25/01/15,09:16:46,03,10,1, 12.0,1,1, 3.449, 10474.010, 425.175, 52889.444 25/01/15,09:16:46,04,10,1, 12.0,1,1, 3.449, 10474.014, 425.165, 52889.475 25/01/15,09:16:46,05,10,1, 12.0,1,1, 3.449, 10474.030, 425.132, 52889.408 25/01/15,09:16:46,06,10,1, 12.0,1,1, 3.449, 10474.011, 425.130, 52889.397 25/01/15,09:16:46,07,10,1, 12.0,1,1, 3.449, 10473.994, 425.141, 52889.444 25/01/15,09:16:46,08,10,1, 12.0,1,1, 3.449, 10474.024, 425.135, 52889.406 25/01/15,09:16:46,09,10,1, 12.0,1,1, 3.449, 10474.013, 425.136, 52889.412 25/01/15,09:16:46,10,10,1, 12.0,1,1, 3.449, 10474.037, 425.128, 52889.435 25/01/15,09:16:46,11,10,1, 12.0,1,1, 3.449, 10474.013, 425.132, 52889.430 25/01/15,09:16:46,12,10,1, 12.0,1,1, 3.449, 10474.034, 425.125, 52889.479 25/01/15,09:16:46,13,10,1, 12.0,1,1, 3.449, 10474.065, 425.127, 52889.427 25/01/15,09:16:46,14,10,1, 12.0,1,1, 3.449, 10474.048, 425.119, 52889.410 25/01/15,09:16:46,15,10,1, 12.0,1,1, 3.449, 10474.048, 425.128, 52889.436 25/01/15,09:16:46,16,10,1, 12.0,1,1, 3.449, 10474.053, 425.111, 52889.391 25/01/15,09:16:46,17,10,1, 12.0,1,1, 3.449, 10474.070, 425.118, 52889.354 25/01/15,09:16:46,18,10,1, 12.0,1,1, 3.449, 10474.074, 425.106, 52889.369 25/01/15,09:16:46,19,10,1, 12.0,1,1, 3.449, 10474.092, 425.124, 52889.372 25/01/15,09:16:47,00,09,1, 11.9,1,1, 3.441, 10474.088, 425.124, 52889.372 25/01/15,09:16:47,01,09,1, 11.9,1,1, 3.441, 10474.104, 425.126, 52889.505 25/01/15,09:16:47,02,09,1, 11.9,1,1, 3.441, 10474.075, 425.117, 52889.459 25/01/15,09:16:47,03,09,1, 11.9,1,1, 3.441, 10474.061, 425.105, 52889.461 25/01/15,09:16:47,04,09,1, 11.9,1,1, 3.441, 10474.095, 425.109, 52889.444 25/01/15,09:16:47,05,09,1, 11.9,1,1, 3.441, 10474.113, 425.115, 52889.486 25/01/15,09:16:47,06,09,1, 11.9,1,1, 3.441, 10474.098, 425.094, 52889.562 25/01/15,09:16:47,07,09,1, 11.9,1,1, 3.441, 10474.113, 425.085, 52889.443 25/01/15,09:16:47,08,09,1, 11.9,1,1, 3.441, 10474.119, 425.089, 52889.428 25/01/15,09:16:47,09,09,1, 11.9,1,1, 3.441, 10474.147, 425.107, 52889.396 25/01/15,09:16:47,10,09,1, 11.9,1,1, 3.441, 10474.167, 425.079, 52889.430 25/01/15,09:16:47,11,09,1, 11.9,1,1, 3.441, 10474.151, 425.104, 52889.450 25/01/15,09:16:47,12,09,1, 11.9,1,1, 3.441, 10474.170, 425.104, 52889.452 25/01/15,09:16:47,13,09,1, 11.9,1,1, 3.441, 10474.173, 425.094, 52889.513 25/01/15,09:16:47,14,09,1, 11.9,1,1, 3.441, 10474.191, 425.104, 52889.450 25/01/15,09:16:47,15,09,1, 11.9,1,1, 3.441, 10474.186, 425.114, 52889.515 25/01/15,09:16:47,16,09,1, 11.9,1,1, 3.441, 10474.193, 425.103, 52889.516 25/01/15,09:16:47,17,09,1, 11.9,1,1, 3.441, 10474.191, 425.077, 52889.464 25/01/15,09:16:47,18,09,1, 11.9,1,1, 3.441, 10474.197, 425.073, 52889.479 25/01/15,09:16:47,19,09,1, 11.9,1,1, 3.441, 10474.192, 425.080, 52889.522 25/01/15,09:16:48,00,09,1, 12.0,1,1, 3.448, 10474.188, 425.080, 52889.522 25/01/15,09:16:48,01,09,1, 12.0,1,1, 3.448, 10474.248, 425.078, 52889.465 25/01/15,09:16:48,02,09,1, 12.0,1,1, 3.448, 10474.230, 425.065, 52889.442 25/01/15,09:16:48,03,09,1, 12.0,1,1, 3.448, 10474.239, 425.054, 52889.426 25/01/15,09:16:48,04,09,1, 12.0,1,1, 3.448, 10474.256, 425.065, 52889.486 25/01/15,09:16:48,05,09,1, 12.0,1,1, 3.448, 10474.250, 425.089, 52889.581 25/01/15,09:16:48,06,09,1, 12.0,1,1, 3.448, 10474.265, 425.055, 52889.613 25/01/15,09:16:48,07,09,1, 12.0,1,1, 3.448, 10474.274, 425.059, 52889.462 25/01/15,09:16:48,08,09,1, 12.0,1,1, 3.448, 10474.276, 425.078, 52889.471 25/01/15,09:16:48,09,09,1, 12.0,1,1, 3.448, 10474.293, 425.069, 52889.483 25/01/15,09:16:48,10,09,1, 12.0,1,1, 3.448, 10474.306, 425.081, 52889.457 25/01/15,09:16:48,11,09,1, 12.0,1,1, 3.448, 10474.296, 425.069, 52889.470 25/01/15,09:16:48,12,09,1, 12.0,1,1, 3.448, 10474.305, 425.064, 52889.541 25/01/15,09:16:48,13,09,1, 12.0,1,1, 3.448, 10474.323, 425.063, 52889.490 25/01/15,09:16:48,14,09,1, 12.0,1,1, 3.448, 10474.324, 425.074, 52889.552 25/01/15,09:16:48,15,09,1, 12.0,1,1, 3.448, 10474.345, 425.078, 52889.526 25/01/15,09:16:48,16,09,1, 12.0,1,1, 3.448, 10474.358, 425.082, 52889.553 25/01/15,09:16:48,17,09,1, 12.0,1,1, 3.448, 10474.354, 425.078, 52889.567 25/01/15,09:16:48,18,09,1, 12.0,1,1, 3.448, 10474.360, 425.093, 52889.552 25/01/15,09:16:48,19,09,1, 12.0,1,1, 3.448, 10474.379, 425.090, 52889.560 25/01/15,09:16:49,00,09,1, 11.9,1,1, 3.441, 10474.372, 425.090, 52889.560 25/01/15,09:16:49,01,09,1, 11.9,1,1, 3.441, 10474.424, 425.082, 52889.432 25/01/15,09:16:49,02,09,1, 11.9,1,1, 3.441, 10474.428, 425.077, 52889.478 25/01/15,09:16:49,03,09,1, 11.9,1,1, 3.441, 10474.409, 425.094, 52889.592 25/01/15,09:16:49,04,09,1, 11.9,1,1, 3.441, 10474.442, 425.108, 52889.632 25/01/15,09:16:49,05,09,1, 11.9,1,1, 3.441, 10474.438, 425.081, 52889.634 25/01/15,09:16:49,06,09,1, 11.9,1,1, 3.441, 10474.459, 425.057, 52889.619 25/01/15,09:16:49,07,09,1, 11.9,1,1, 3.441, 10474.486, 425.075, 52889.602 25/01/15,09:16:49,08,09,1, 11.9,1,1, 3.441, 10474.491, 425.068, 52889.263 25/01/15,09:16:49,09,09,1, 11.9,1,1, 3.441, 10474.480, 425.071, 52889.439 25/01/15,09:16:49,10,09,1, 11.9,1,1, 3.441, 10474.501, 425.092, 52889.560 25/01/15,09:16:49,11,09,1, 11.9,1,1, 3.441, 10474.509, 425.071, 52889.473 25/01/15,09:16:49,12,09,1, 11.9,1,1, 3.441, 10474.543, 425.092, 52889.544 25/01/15,09:16:49,13,09,1, 11.9,1,1, 3.441, 10474.571, 425.080, 52889.624 25/01/15,09:16:49,14,09,1, 11.9,1,1, 3.441, 10474.582, 425.094, 52889.661 25/01/15,09:16:49,15,09,1, 11.9,1,1, 3.441, 10474.582, 425.088, 52889.591 25/01/15,09:16:49,16,09,1, 11.9,1,1, 3.441, 10474.605, 425.104, 52889.632 25/01/15,09:16:49,17,09,1, 11.9,1,1, 3.441, 10474.609, 425.087, 52889.600 25/01/15,09:16:49,18,09,1, 11.9,1,1, 3.441, 10474.635, 425.115, 52889.640 25/01/15,09:16:49,19,09,1, 11.9,1,1, 3.441, 10474.633, 425.124, 52889.576 25/01/15,09:16:50,00,09,1, 11.9,1,1, 3.452, 10474.631, 425.124, 52889.576 25/01/15,09:16:50,01,09,1, 11.9,1,1, 3.452, 10474.672, 425.135, 52889.566 25/01/15,09:16:50,02,09,1, 11.9,1,1, 3.452, 10474.684, 425.151, 52889.632 25/01/15,09:16:50,03,09,1, 11.9,1,1, 3.452, 10474.676, 425.148, 52889.684 25/01/15,09:16:50,04,09,1, 11.9,1,1, 3.452, 10474.709, 425.148, 52889.623 25/01/15,09:16:50,05,09,1, 11.9,1,1, 3.452, 10474.731, 425.156, 52889.686 25/01/15,09:16:50,06,09,1, 11.9,1,1, 3.452, 10474.724, 425.152, 52889.640 25/01/15,09:16:50,07,09,1, 11.9,1,1, 3.452, 10474.768, 425.166, 52889.583 25/01/15,09:16:50,08,09,1, 11.9,1,1, 3.452, 10474.773, 425.156, 52889.650 25/01/15,09:16:50,09,09,1, 11.9,1,1, 3.452, 10474.790, 425.172, 52889.685 25/01/15,09:16:50,10,09,1, 11.9,1,1, 3.452, 10474.788, 425.185, 52889.761 25/01/15,09:16:50,11,09,1, 11.9,1,1, 3.452, 10474.808, 425.198, 52889.719 25/01/15,09:16:50,12,09,1, 11.9,1,1, 3.452, 10474.811, 425.201, 52889.676 25/01/15,09:16:50,13,09,1, 11.9,1,1, 3.452, 10474.805, 425.202, 52889.705 25/01/15,09:16:50,14,09,1, 11.9,1,1, 3.452, 10474.823, 425.221, 52889.741 25/01/15,09:16:50,15,09,1, 11.9,1,1, 3.452, 10474.850, 425.220, 52889.655 25/01/15,09:16:50,16,09,1, 11.9,1,1, 3.452, 10474.850, 425.212, 52889.643 25/01/15,09:16:50,17,09,1, 11.9,1,1, 3.452, 10474.882, 425.226, 52889.650 25/01/15,09:16:50,18,09,1, 11.9,1,1, 3.452, 10474.876, 425.234, 52889.731 25/01/15,09:16:50,19,09,1, 11.9,1,1, 3.452, 10474.877, 425.254, 52889.737 25/01/15,09:16:51,00,10,1, 11.8,1,1, 3.450, 10474.873, 425.254, 52889.737 25/01/15,09:16:51,01,10,1, 11.8,1,1, 3.450, 10474.919, 425.237, 52889.719 25/01/15,09:16:51,02,10,1, 11.8,1,1, 3.450, 10474.925, 425.253, 52889.758 25/01/15,09:16:51,03,10,1, 11.8,1,1, 3.450, 10474.933, 425.274, 52889.674 25/01/15,09:16:51,04,10,1, 11.8,1,1, 3.450, 10474.943, 425.268, 52889.683 25/01/15,09:16:51,05,10,1, 11.8,1,1, 3.450, 10474.967, 425.272, 52889.676 25/01/15,09:16:51,06,10,1, 11.8,1,1, 3.450, 10474.968, 425.286, 52889.731 25/01/15,09:16:51,07,10,1, 11.8,1,1, 3.450, 10474.986, 425.288, 52889.789 25/01/15,09:16:51,08,10,1, 11.8,1,1, 3.450, 10475.005, 425.305, 52889.853 25/01/15,09:16:51,09,10,1, 11.8,1,1, 3.450, 10474.988, 425.296, 52889.808 25/01/15,09:16:51,10,10,1, 11.8,1,1, 3.450, 10475.008, 425.329, 52889.841 25/01/15,09:16:51,11,10,1, 11.8,1,1, 3.450, 10474.993, 425.322, 52889.753 25/01/15,09:16:51,12,10,1, 11.8,1,1, 3.450, 10475.010, 425.333, 52889.691 25/01/15,09:16:51,13,10,1, 11.8,1,1, 3.450, 10475.020, 425.317, 52889.759 25/01/15,09:16:51,14,10,1, 11.8,1,1, 3.450, 10475.050, 425.328, 52889.737 25/01/15,09:16:51,15,10,1, 11.8,1,1, 3.450, 10475.043, 425.332, 52889.804 25/01/15,09:16:51,16,10,1, 11.8,1,1, 3.450, 10475.020, 425.348, 52889.843 25/01/15,09:16:51,17,10,1, 11.8,1,1, 3.450, 10475.077, 425.361, 52889.934 25/01/15,09:16:51,18,10,1, 11.8,1,1, 3.450, 10475.069, 425.375, 52889.834 25/01/15,09:16:51,19,10,1, 11.8,1,1, 3.450, 10475.094, 425.378, 52889.832 25/01/15,09:16:52,00,10,1, 11.8,1,1, 3.443, 10475.090, 425.378, 52889.832 25/01/15,09:16:52,01,10,1, 11.8,1,1, 3.443, 10475.107, 425.384, 52889.828 25/01/15,09:16:52,02,10,1, 11.8,1,1, 3.443, 10475.130, 425.395, 52889.865 25/01/15,09:16:52,03,10,1, 11.8,1,1, 3.443, 10475.122, 425.396, 52889.765 25/01/15,09:16:52,04,10,1, 11.8,1,1, 3.443, 10475.137, 425.429, 52889.857 25/01/15,09:16:52,05,10,1, 11.8,1,1, 3.443, 10475.112, 425.454, 52889.959 25/01/15,09:16:52,06,10,1, 11.8,1,1, 3.443, 10475.141, 425.452, 52889.993 25/01/15,09:16:52,07,10,1, 11.8,1,1, 3.443, 10475.132, 425.458, 52889.927 25/01/15,09:16:52,08,10,1, 11.8,1,1, 3.443, 10475.149, 425.469, 52889.952 25/01/15,09:16:52,09,10,1, 11.8,1,1, 3.443, 10475.166, 425.484, 52889.958 25/01/15,09:16:52,10,10,1, 11.8,1,1, 3.443, 10475.164, 425.494, 52889.874 25/01/15,09:16:52,11,10,1, 11.8,1,1, 3.443, 10475.181, 425.470, 52889.855 25/01/15,09:16:52,12,10,1, 11.8,1,1, 3.443, 10475.210, 425.480, 52889.864 25/01/15,09:16:52,13,10,1, 11.8,1,1, 3.443, 10475.185, 425.494, 52889.958 25/01/15,09:16:52,14,10,1, 11.8,1,1, 3.443, 10475.219, 425.528, 52890.042 25/01/15,09:16:52,15,10,1, 11.8,1,1, 3.443, 10475.238, 425.529, 52890.009 25/01/15,09:16:52,16,10,1, 11.8,1,1, 3.443, 10475.242, 425.518, 52890.024 25/01/15,09:16:52,17,10,1, 11.8,1,1, 3.443, 10475.255, 425.537, 52890.008 25/01/15,09:16:52,18,10,1, 11.8,1,1, 3.443, 10475.246, 425.546, 52889.998 25/01/15,09:16:52,19,10,1, 11.8,1,1, 3.443, 10475.271, 425.560, 52890.020 25/01/15,09:16:53,00,09,1, 11.9,1,1, 3.441, 10475.265, 425.560, 52890.020 25/01/15,09:16:53,01,09,1, 11.9,1,1, 3.441, 10475.290, 425.590, 52889.990 25/01/15,09:16:53,02,09,1, 11.9,1,1, 3.441, 10475.290, 425.612, 52890.052 25/01/15,09:16:53,03,09,1, 11.9,1,1, 3.441, 10475.306, 425.607, 52890.048 25/01/15,09:16:53,04,09,1, 11.9,1,1, 3.441, 10475.287, 425.594, 52890.049 25/01/15,09:16:53,05,09,1, 11.9,1,1, 3.441, 10475.332, 425.639, 52890.124 25/01/15,09:16:53,06,09,1, 11.9,1,1, 3.441, 10475.309, 425.616, 52890.097 25/01/15,09:16:53,07,09,1, 11.9,1,1, 3.441, 10475.311, 425.622, 52890.102 25/01/15,09:16:53,08,09,1, 11.9,1,1, 3.441, 10475.342, 425.660, 52890.065 25/01/15,09:16:53,09,09,1, 11.9,1,1, 3.441, 10475.364, 425.661, 52890.080 25/01/15,09:16:53,10,09,1, 11.9,1,1, 3.441, 10475.343, 425.672, 52890.134 25/01/15,09:16:53,11,09,1, 11.9,1,1, 3.441, 10475.375, 425.664, 52890.124 25/01/15,09:16:53,12,09,1, 11.9,1,1, 3.441, 10475.367, 425.684, 52890.145 25/01/15,09:16:53,13,09,1, 11.9,1,1, 3.441, 10475.402, 425.718, 52890.119 25/01/15,09:16:53,14,09,1, 11.9,1,1, 3.441, 10475.365, 425.709, 52890.132 25/01/15,09:16:53,15,09,1, 11.9,1,1, 3.441, 10475.397, 425.704, 52890.106 25/01/15,09:16:53,16,09,1, 11.9,1,1, 3.441, 10475.405, 425.729, 52890.153 25/01/15,09:16:53,17,09,1, 11.9,1,1, 3.441, 10475.415, 425.739, 52890.214 25/01/15,09:16:53,18,09,1, 11.9,1,1, 3.441, 10475.432, 425.739, 52890.198 25/01/15,09:16:53,19,09,1, 11.9,1,1, 3.441, 10475.461, 425.760, 52890.285 25/01/15,09:16:54,00,09,1, 11.8,1,1, 3.443, 10475.457, 425.760, 52890.285 25/01/15,09:16:54,01,09,1, 11.8,1,1, 3.443, 10475.440, 425.777, 52890.251 25/01/15,09:16:54,02,09,1, 11.8,1,1, 3.443, 10475.455, 425.804, 52890.199 25/01/15,09:16:54,03,09,1, 11.8,1,1, 3.443, 10475.452, 425.788, 52890.200 25/01/15,09:16:54,04,09,1, 11.8,1,1, 3.443, 10475.466, 425.795, 52890.266 25/01/15,09:16:54,05,09,1, 11.8,1,1, 3.443, 10475.500, 425.832, 52890.299 25/01/15,09:16:54,06,09,1, 11.8,1,1, 3.443, 10475.479, 425.826, 52890.230 25/01/15,09:16:54,07,09,1, 11.8,1,1, 3.443, 10475.461, 425.836, 52890.288 25/01/15,09:16:54,08,09,1, 11.8,1,1, 3.443, 10475.500, 425.870, 52890.297 25/01/15,09:16:54,09,09,1, 11.8,1,1, 3.443, 10475.499, 425.872, 52890.388 25/01/15,09:16:54,10,09,1, 11.8,1,1, 3.443, 10475.497, 425.897, 52890.406 25/01/15,09:16:54,11,09,1, 11.8,1,1, 3.443, 10475.536, 425.878, 52890.400 25/01/15,09:16:54,12,09,1, 11.8,1,1, 3.443, 10475.542, 425.903, 52890.440 25/01/15,09:16:54,13,09,1, 11.8,1,1, 3.443, 10475.550, 425.906, 52890.324 25/01/15,09:16:54,14,09,1, 11.8,1,1, 3.443, 10475.559, 425.893, 52890.270 25/01/15,09:16:54,15,09,1, 11.8,1,1, 3.443, 10475.562, 425.915, 52890.229 25/01/15,09:16:54,16,09,1, 11.8,1,1, 3.443, 10475.581, 425.927, 52890.310 25/01/15,09:16:54,17,09,1, 11.8,1,1, 3.443, 10475.581, 425.952, 52890.415 25/01/15,09:16:54,18,09,1, 11.8,1,1, 3.443, 10475.601, 425.967, 52890.488 25/01/15,09:16:54,19,09,1, 11.8,1,1, 3.443, 10475.621, 425.966, 52890.439 25/01/15,09:16:55,00,09,1, 12.0,1,1, 3.444, 10475.615, 425.966, 52890.439 25/01/15,09:16:55,01,09,1, 12.0,1,1, 3.444, 10475.613, 425.967, 52890.445 25/01/15,09:16:55,02,09,1, 12.0,1,1, 3.444, 10475.640, 425.969, 52890.411 25/01/15,09:16:55,03,09,1, 12.0,1,1, 3.444, 10475.644, 425.970, 52890.428 25/01/15,09:16:55,04,09,1, 12.0,1,1, 3.444, 10475.643, 426.008, 52890.427 25/01/15,09:16:55,05,09,1, 12.0,1,1, 3.444, 10475.650, 426.024, 52890.403 25/01/15,09:16:55,06,09,1, 12.0,1,1, 3.444, 10475.690, 426.027, 52890.416 25/01/15,09:16:55,07,09,1, 12.0,1,1, 3.444, 10475.710, 426.049, 52890.444 25/01/15,09:16:55,08,09,1, 12.0,1,1, 3.444, 10475.717, 426.060, 52890.485 25/01/15,09:16:55,09,09,1, 12.0,1,1, 3.444, 10475.720, 426.079, 52890.533 25/01/15,09:16:55,10,09,1, 12.0,1,1, 3.444, 10475.740, 426.081, 52890.523 25/01/15,09:16:55,11,09,1, 12.0,1,1, 3.444, 10475.761, 426.085, 52890.500 25/01/15,09:16:55,12,09,1, 12.0,1,1, 3.444, 10475.782, 426.121, 52890.581 25/01/15,09:16:55,13,09,1, 12.0,1,1, 3.444, 10475.789, 426.117, 52890.550 25/01/15,09:16:55,14,09,1, 12.0,1,1, 3.444, 10475.828, 426.155, 52890.599 25/01/15,09:16:55,15,09,1, 12.0,1,1, 3.444, 10475.801, 426.162, 52890.580 25/01/15,09:16:55,16,09,1, 12.0,1,1, 3.444, 10475.822, 426.151, 52890.610 25/01/15,09:16:55,17,09,1, 12.0,1,1, 3.444, 10475.862, 426.202, 52890.573 25/01/15,09:16:55,18,09,1, 12.0,1,1, 3.444, 10475.853, 426.199, 52890.647 25/01/15,09:16:55,19,09,1, 12.0,1,1, 3.444, 10475.870, 426.217, 52890.568 25/01/15,09:16:56,00,10,1, 11.8,1,1, 3.443, 10475.866, 426.217, 52890.568 25/01/15,09:16:56,01,10,1, 11.8,1,1, 3.443, 10475.919, 426.250, 52890.556 25/01/15,09:16:56,02,10,1, 11.8,1,1, 3.443, 10475.950, 426.261, 52890.632 25/01/15,09:16:56,03,10,1, 11.8,1,1, 3.443, 10475.954, 426.294, 52890.724 25/01/15,09:16:56,04,10,1, 11.8,1,1, 3.443, 10475.975, 426.295, 52890.785 25/01/15,09:16:56,05,10,1, 11.8,1,1, 3.443, 10475.988, 426.320, 52890.739 25/01/15,09:16:56,06,10,1, 11.8,1,1, 3.443, 10476.016, 426.318, 52890.683 25/01/15,09:16:56,07,10,1, 11.8,1,1, 3.443, 10476.029, 426.337, 52890.684 25/01/15,09:16:56,08,10,1, 11.8,1,1, 3.443, 10476.040, 426.336, 52890.607 25/01/15,09:16:56,09,10,1, 11.8,1,1, 3.443, 10476.051, 426.343, 52890.641 25/01/15,09:16:56,10,10,1, 11.8,1,1, 3.443, 10476.074, 426.361, 52890.740 25/01/15,09:16:56,11,10,1, 11.8,1,1, 3.443, 10476.085, 426.368, 52890.772 25/01/15,09:16:56,12,10,1, 11.8,1,1, 3.443, 10476.089, 426.397, 52890.806 25/01/15,09:16:56,13,10,1, 11.8,1,1, 3.443, 10476.097, 426.353, 52890.813 25/01/15,09:16:56,14,10,1, 11.8,1,1, 3.443, 10476.135, 426.420, 52890.864 25/01/15,09:16:56,15,10,1, 11.8,1,1, 3.443, 10476.170, 426.406, 52890.808 25/01/15,09:16:56,16,10,1, 11.8,1,1, 3.443, 10476.156, 426.411, 52890.790 25/01/15,09:16:56,17,10,1, 11.8,1,1, 3.443, 10476.163, 426.421, 52890.819 25/01/15,09:16:56,18,10,1, 11.8,1,1, 3.443, 10476.191, 426.438, 52890.760 25/01/15,09:16:56,19,10,1, 11.8,1,1, 3.443, 10476.189, 426.468, 52890.809 25/01/15,09:16:57,00,09,1, 11.9,1,1, 3.443, 10476.183, 426.468, 52890.809 25/01/15,09:16:57,01,09,1, 11.9,1,1, 3.443, 10476.220, 426.467, 52890.892 25/01/15,09:16:57,02,09,1, 11.9,1,1, 3.443, 10476.259, 426.510, 52890.841 25/01/15,09:16:57,03,09,1, 11.9,1,1, 3.443, 10476.273, 426.507, 52890.965 25/01/15,09:16:57,04,09,1, 11.9,1,1, 3.443, 10476.290, 426.522, 52890.957 25/01/15,09:16:57,05,09,1, 11.9,1,1, 3.443, 10476.300, 426.547, 52890.856 25/01/15,09:16:57,06,09,1, 11.9,1,1, 3.443, 10476.311, 426.563, 52890.950 25/01/15,09:16:57,07,09,1, 11.9,1,1, 3.443, 10476.320, 426.559, 52890.948 25/01/15,09:16:57,08,09,1, 11.9,1,1, 3.443, 10476.342, 426.580, 52891.042 25/01/15,09:16:57,09,09,1, 11.9,1,1, 3.443, 10476.346, 426.599, 52890.980 25/01/15,09:16:57,10,09,1, 11.9,1,1, 3.443, 10476.348, 426.631, 52891.027 25/01/15,09:16:57,11,09,1, 11.9,1,1, 3.443, 10476.366, 426.620, 52890.996 25/01/15,09:16:57,12,09,1, 11.9,1,1, 3.443, 10476.374, 426.638, 52891.020 25/01/15,09:16:57,13,09,1, 11.9,1,1, 3.443, 10476.381, 426.650, 52891.057 25/01/15,09:16:57,14,09,1, 11.9,1,1, 3.443, 10476.391, 426.680, 52891.032 25/01/15,09:16:57,15,09,1, 11.9,1,1, 3.443, 10476.434, 426.685, 52890.995 25/01/15,09:16:57,16,09,1, 11.9,1,1, 3.443, 10476.436, 426.701, 52891.107 25/01/15,09:16:57,17,09,1, 11.9,1,1, 3.443, 10476.444, 426.689, 52891.057 25/01/15,09:16:57,18,09,1, 11.9,1,1, 3.443, 10476.470, 426.720, 52891.136 25/01/15,09:16:57,19,09,1, 11.9,1,1, 3.443, 10476.464, 426.745, 52891.170 25/01/15,09:16:58,00,08,1, 11.9,1,1, 3.446, 10476.458, 426.745, 52891.170 25/01/15,09:16:58,01,08,1, 11.9,1,1, 3.446, 10476.464, 426.799, 52891.293 25/01/15,09:16:58,02,08,1, 11.9,1,1, 3.446, 10476.537, 426.782, 52891.143 25/01/15,09:16:58,03,08,1, 11.9,1,1, 3.446, 10476.485, 426.817, 52891.261 25/01/15,09:16:58,04,08,1, 11.9,1,1, 3.446, 10476.583, 426.799, 52890.942 25/01/15,09:16:58,05,08,1, 11.9,1,1, 3.446, 10476.586, 426.804, 52891.063 25/01/15,09:16:58,06,08,1, 11.9,1,1, 3.446, 10476.582, 426.829, 52891.110 25/01/15,09:16:58,07,08,1, 11.9,1,1, 3.446, 10476.599, 426.849, 52891.208 25/01/15,09:16:58,08,08,1, 11.9,1,1, 3.446, 10476.610, 426.884, 52891.236 25/01/15,09:16:58,09,08,1, 11.9,1,1, 3.446, 10476.594, 426.870, 52891.279 25/01/15,09:16:58,10,08,1, 11.9,1,1, 3.446, 10476.621, 426.880, 52891.146 25/01/15,09:16:58,11,08,1, 11.9,1,1, 3.446, 10476.635, 426.876, 52891.138 25/01/15,09:16:58,12,08,1, 11.9,1,1, 3.446, 10476.591, 426.919, 52891.268 25/01/15,09:16:58,13,08,1, 11.9,1,1, 3.446, 10476.639, 426.910, 52891.257 25/01/15,09:16:58,14,08,1, 11.9,1,1, 3.446, 10476.655, 426.936, 52891.313 25/01/15,09:16:58,15,08,1, 11.9,1,1, 3.446, 10476.664, 426.926, 52891.400 25/01/15,09:16:58,16,08,1, 11.9,1,1, 3.446, 10476.677, 426.954, 52891.269 25/01/15,09:16:58,17,08,1, 11.9,1,1, 3.446, 10476.697, 426.952, 52891.265 25/01/15,09:16:58,18,08,1, 11.9,1,1, 3.446, 10476.716, 426.954, 52891.239 25/01/15,09:16:58,19,08,1, 11.9,1,1, 3.446, 10476.711, 426.975, 52891.309 25/01/15,09:16:59,00,07,1, 11.9,1,1, 3.450, 10476.708, 426.975, 52891.309 25/01/15,09:16:59,01,07,1, 11.9,1,1, 3.450, 10476.779, 427.004, 52891.273 25/01/15,09:16:59,02,07,1, 11.9,1,1, 3.450, 10476.781, 427.021, 52891.389 25/01/15,09:16:59,03,07,1, 11.9,1,1, 3.450, 10476.774, 427.043, 52891.362 25/01/15,09:16:59,04,07,1, 11.9,1,1, 3.450, 10476.802, 427.078, 52891.451 25/01/15,09:16:59,05,07,1, 11.9,1,1, 3.450, 10476.787, 427.058, 52891.474 25/01/15,09:16:59,06,07,1, 11.9,1,1, 3.450, 10476.808, 427.077, 52891.515 25/01/15,09:16:59,07,07,1, 11.9,1,1, 3.450, 10476.858, 427.087, 52891.407 25/01/15,09:16:59,08,07,1, 11.9,1,1, 3.450, 10476.863, 427.074, 52891.386 25/01/15,09:16:59,09,07,1, 11.9,1,1, 3.450, 10476.877, 427.098, 52891.372 25/01/15,09:16:59,10,07,1, 11.9,1,1, 3.450, 10476.905, 427.097, 52891.361 25/01/15,09:16:59,11,07,1, 11.9,1,1, 3.450, 10476.929, 427.128, 52891.495 25/01/15,09:16:59,12,07,1, 11.9,1,1, 3.450, 10476.940, 427.133, 52891.530 25/01/15,09:16:59,13,07,1, 11.9,1,1, 3.450, 10476.942, 427.146, 52891.546 25/01/15,09:16:59,14,07,1, 11.9,1,1, 3.450, 10476.966, 427.148, 52891.569 25/01/15,09:16:59,15,07,1, 11.9,1,1, 3.450, 10476.973, 427.133, 52891.493 25/01/15,09:16:59,16,07,1, 11.9,1,1, 3.450, 10477.014, 427.157, 52891.530 25/01/15,09:16:59,17,07,1, 11.9,1,1, 3.450, 10477.025, 427.161, 52891.475 25/01/15,09:16:59,18,07,1, 11.9,1,1, 3.450, 10477.044, 427.168, 52891.556 25/01/15,09:16:59,19,07,1, 11.9,1,1, 3.450, 10477.065, 427.166, 52891.515 25/01/15,09:17:00,00,08,1, 11.9,1,1, 3.449, 10477.059, 427.166, 52891.515 25/01/15,09:17:00,01,08,1, 11.9,1,1, 3.449, 10477.067, 427.203, 52891.565 25/01/15,09:17:00,02,08,1, 11.9,1,1, 3.449, 10477.085, 427.193, 52891.532 25/01/15,09:17:00,03,08,1, 11.9,1,1, 3.449, 10477.089, 427.207, 52891.487 25/01/15,09:17:00,04,08,1, 11.9,1,1, 3.449, 10477.105, 427.210, 52891.427 25/01/15,09:17:00,05,08,1, 11.9,1,1, 3.449, 10477.144, 427.237, 52891.598 25/01/15,09:17:00,06,08,1, 11.9,1,1, 3.449, 10477.158, 427.194, 52891.477 25/01/15,09:17:00,07,08,1, 11.9,1,1, 3.449, 10477.142, 427.235, 52891.542 25/01/15,09:17:00,08,08,1, 11.9,1,1, 3.449, 10477.166, 427.230, 52891.494 25/01/15,09:17:00,09,08,1, 11.9,1,1, 3.449, 10477.195, 427.231, 52891.529 25/01/15,09:17:00,10,08,1, 11.9,1,1, 3.449, 10477.194, 427.247, 52891.589 25/01/15,09:17:00,11,08,1, 11.9,1,1, 3.449, 10477.213, 427.230, 52891.590 25/01/15,09:17:00,12,08,1, 11.9,1,1, 3.449, 10477.223, 427.234, 52891.545 25/01/15,09:17:00,13,08,1, 11.9,1,1, 3.449, 10477.267, 427.218, 52891.485 25/01/15,09:17:00,14,08,1, 11.9,1,1, 3.449, 10477.246, 427.253, 52891.567 25/01/15,09:17:00,15,08,1, 11.9,1,1, 3.449, 10477.251, 427.262, 52891.533 25/01/15,09:17:00,16,08,1, 11.9,1,1, 3.449, 10477.271, 427.279, 52891.613 25/01/15,09:17:00,17,08,1, 11.9,1,1, 3.449, 10477.284, 427.252, 52891.689 25/01/15,09:17:00,18,08,1, 11.9,1,1, 3.449, 10477.281, 427.241, 52891.701 25/01/15,09:17:00,19,08,1, 11.9,1,1, 3.449, 10477.311, 427.257, 52891.648 25/01/15,09:17:01,00,08,1, 11.9,1,1, 3.449, 10477.309, 427.257, 52891.648 25/01/15,09:17:01,01,08,1, 11.9,1,1, 3.449, 10477.352, 427.285, 52891.620 25/01/15,09:17:01,02,08,1, 11.9,1,1, 3.449, 10477.349, 427.259, 52891.618 25/01/15,09:17:01,03,08,1, 11.9,1,1, 3.449, 10477.369, 427.266, 52891.643 25/01/15,09:17:01,04,08,1, 11.9,1,1, 3.449, 10477.382, 427.286, 52891.716 25/01/15,09:17:01,05,08,1, 11.9,1,1, 3.449, 10477.376, 427.273, 52891.730 25/01/15,09:17:01,06,08,1, 11.9,1,1, 3.449, 10477.395, 427.281, 52891.718 25/01/15,09:17:01,07,08,1, 11.9,1,1, 3.449, 10477.374, 427.295, 52891.756 25/01/15,09:17:01,08,08,1, 11.9,1,1, 3.449, 10477.421, 427.304, 52891.768 25/01/15,09:17:01,09,08,1, 11.9,1,1, 3.449, 10477.411, 427.312, 52891.800 25/01/15,09:17:01,10,08,1, 11.9,1,1, 3.449, 10477.438, 427.302, 52891.796 25/01/15,09:17:01,11,08,1, 11.9,1,1, 3.449, 10477.443, 427.293, 52891.650 25/01/15,09:17:01,12,08,1, 11.9,1,1, 3.449, 10477.476, 427.328, 52891.774 25/01/15,09:17:01,13,08,1, 11.9,1,1, 3.449, 10477.495, 427.343, 52891.685 25/01/15,09:17:01,14,08,1, 11.9,1,1, 3.449, 10477.508, 427.323, 52891.744 25/01/15,09:17:01,15,08,1, 11.9,1,1, 3.449, 10477.491, 427.351, 52891.831 25/01/15,09:17:01,16,08,1, 11.9,1,1, 3.449, 10477.513, 427.346, 52891.857 25/01/15,09:17:01,17,08,1, 11.9,1,1, 3.449, 10477.523, 427.346, 52891.922 25/01/15,09:17:01,18,08,1, 11.9,1,1, 3.449, 10477.533, 427.358, 52891.834 25/01/15,09:17:01,19,08,1, 11.9,1,1, 3.449, 10477.533, 427.362, 52891.860 25/01/15,09:17:02,00,08,1, 12.0,1,1, 3.450, 10477.526, 427.362, 52891.860 25/01/15,09:17:02,01,08,1, 12.0,1,1, 3.450, 10477.544, 427.339, 52891.798 25/01/15,09:17:02,02,08,1, 12.0,1,1, 3.450, 10477.550, 427.340, 52891.832 25/01/15,09:17:02,03,08,1, 12.0,1,1, 3.450, 10477.578, 427.367, 52891.902 25/01/15,09:17:02,04,08,1, 12.0,1,1, 3.450, 10477.605, 427.374, 52891.885 25/01/15,09:17:02,05,08,1, 12.0,1,1, 3.450, 10477.643, 427.346, 52891.616 25/01/15,09:17:02,06,08,1, 12.0,1,1, 3.450, 10477.619, 427.377, 52891.851 25/01/15,09:17:02,07,08,1, 12.0,1,1, 3.450, 10477.609, 427.385, 52891.914 25/01/15,09:17:02,08,08,1, 12.0,1,1, 3.450, 10477.642, 427.370, 52891.933 25/01/15,09:17:02,09,08,1, 12.0,1,1, 3.450, 10477.643, 427.400, 52891.913 25/01/15,09:17:02,10,08,1, 12.0,1,1, 3.450, 10477.653, 427.398, 52891.965 25/01/15,09:17:02,11,08,1, 12.0,1,1, 3.450, 10477.642, 427.402, 52891.965 25/01/15,09:17:02,12,08,1, 12.0,1,1, 3.450, 10477.672, 427.408, 52891.952 25/01/15,09:17:02,13,08,1, 12.0,1,1, 3.450, 10477.698, 427.400, 52891.999 25/01/15,09:17:02,14,08,1, 12.0,1,1, 3.450, 10477.725, 427.404, 52892.018 25/01/15,09:17:02,15,08,1, 12.0,1,1, 3.450, 10477.697, 427.423, 52891.989 25/01/15,09:17:02,16,08,1, 12.0,1,1, 3.450, 10477.709, 427.418, 52892.033 25/01/15,09:17:02,17,08,1, 12.0,1,1, 3.450, 10477.743, 427.393, 52891.946 25/01/15,09:17:02,18,08,1, 12.0,1,1, 3.450, 10477.757, 427.425, 52892.048 25/01/15,09:17:02,19,08,1, 12.0,1,1, 3.450, 10477.769, 427.425, 52892.030 25/01/15,09:17:03,00,09,1, 11.9,1,1, 3.445, 10477.768, 427.425, 52892.030 25/01/15,09:17:03,01,09,1, 11.9,1,1, 3.445, 10477.796, 427.441, 52892.135 25/01/15,09:17:03,02,09,1, 11.9,1,1, 3.445, 10477.820, 427.444, 52892.081 25/01/15,09:17:03,03,09,1, 11.9,1,1, 3.445, 10477.772, 427.467, 52892.195 25/01/15,09:17:03,04,09,1, 11.9,1,1, 3.445, 10477.831, 427.440, 52892.123 25/01/15,09:17:03,05,09,1, 11.9,1,1, 3.445, 10477.818, 427.463, 52892.090 25/01/15,09:17:03,06,09,1, 11.9,1,1, 3.445, 10477.820, 427.470, 52892.048 25/01/15,09:17:03,07,09,1, 11.9,1,1, 3.445, 10477.848, 427.488, 52892.102 25/01/15,09:17:03,08,09,1, 11.9,1,1, 3.445, 10477.861, 427.512, 52892.144 25/01/15,09:17:03,09,09,1, 11.9,1,1, 3.445, 10477.854, 427.523, 52892.119 25/01/15,09:17:03,10,09,1, 11.9,1,1, 3.445, 10477.883, 427.511, 52892.189 25/01/15,09:17:03,11,09,1, 11.9,1,1, 3.445, 10477.879, 427.514, 52892.140 25/01/15,09:17:03,12,09,1, 11.9,1,1, 3.445, 10477.898, 427.522, 52892.101 25/01/15,09:17:03,13,09,1, 11.9,1,1, 3.445, 10477.912, 427.542, 52892.170 25/01/15,09:17:03,14,09,1, 11.9,1,1, 3.445, 10477.922, 427.535, 52892.101 25/01/15,09:17:03,15,09,1, 11.9,1,1, 3.445, 10477.920, 427.566, 52892.160 25/01/15,09:17:03,16,09,1, 11.9,1,1, 3.445, 10477.954, 427.563, 52892.181 25/01/15,09:17:03,17,09,1, 11.9,1,1, 3.445, 10477.937, 427.591, 52892.176 25/01/15,09:17:03,18,09,1, 11.9,1,1, 3.445, 10477.963, 427.573, 52892.268 25/01/15,09:17:03,19,09,1, 11.9,1,1, 3.445, 10477.970, 427.602, 52892.301 25/01/15,09:17:04,00,08,1, 11.7,1,1, 3.447, 10477.968, 427.602, 52892.301 25/01/15,09:17:04,01,08,1, 11.7,1,1, 3.447, 10477.973, 427.609, 52892.242 25/01/15,09:17:04,02,08,1, 11.7,1,1, 3.447, 10478.015, 427.625, 52892.204 25/01/15,09:17:04,03,08,1, 11.7,1,1, 3.447, 10478.007, 427.611, 52892.135 25/01/15,09:17:04,04,08,1, 11.7,1,1, 3.447, 10478.019, 427.617, 52892.156 25/01/15,09:17:04,05,08,1, 11.7,1,1, 3.447, 10478.054, 427.632, 52892.234 25/01/15,09:17:04,06,08,1, 11.7,1,1, 3.447, 10478.053, 427.652, 52892.315 25/01/15,09:17:04,07,08,1, 11.7,1,1, 3.447, 10478.041, 427.660, 52892.377 25/01/15,09:17:04,08,08,1, 11.7,1,1, 3.447, 10478.075, 427.660, 52892.369 25/01/15,09:17:04,09,08,1, 11.7,1,1, 3.447, 10478.092, 427.670, 52892.318 25/01/15,09:17:04,10,08,1, 11.7,1,1, 3.447, 10478.115, 427.684, 52892.298 25/01/15,09:17:04,11,08,1, 11.7,1,1, 3.447, 10478.118, 427.656, 52892.261 25/01/15,09:17:04,12,08,1, 11.7,1,1, 3.447, 10478.113, 427.663, 52892.240 25/01/15,09:17:04,13,08,1, 11.7,1,1, 3.447, 10478.132, 427.698, 52892.291 25/01/15,09:17:04,14,08,1, 11.7,1,1, 3.447, 10478.165, 427.681, 52892.317 25/01/15,09:17:04,15,08,1, 11.7,1,1, 3.447, 10478.155, 427.732, 52892.364 25/01/15,09:17:04,16,08,1, 11.7,1,1, 3.447, 10478.171, 427.713, 52892.385 25/01/15,09:17:04,17,08,1, 11.7,1,1, 3.447, 10478.174, 427.719, 52892.353 25/01/15,09:17:04,18,08,1, 11.7,1,1, 3.447, 10478.183, 427.720, 52892.356 25/01/15,09:17:04,19,08,1, 11.7,1,1, 3.447, 10478.191, 427.698, 52892.394 25/01/15,09:17:05,00,08,1, 11.9,1,1, 3.450, 10478.185, 427.698, 52892.394 25/01/15,09:17:05,01,08,1, 11.9,1,1, 3.450, 10478.215, 427.717, 52892.388 25/01/15,09:17:05,02,08,1, 11.9,1,1, 3.450, 10478.221, 427.727, 52892.321 25/01/15,09:17:05,03,08,1, 11.9,1,1, 3.450, 10478.219, 427.738, 52892.328 25/01/15,09:17:05,04,08,1, 11.9,1,1, 3.450, 10478.238, 427.739, 52892.366 25/01/15,09:17:05,05,08,1, 11.9,1,1, 3.450, 10478.260, 427.740, 52892.423 25/01/15,09:17:05,06,08,1, 11.9,1,1, 3.450, 10478.282, 427.759, 52892.431 25/01/15,09:17:05,07,08,1, 11.9,1,1, 3.450, 10478.294, 427.763, 52892.423 25/01/15,09:17:05,08,08,1, 11.9,1,1, 3.450, 10478.298, 427.756, 52892.458 25/01/15,09:17:05,09,08,1, 11.9,1,1, 3.450, 10478.300, 427.777, 52892.420 25/01/15,09:17:05,10,08,1, 11.9,1,1, 3.450, 10478.308, 427.778, 52892.431 25/01/15,09:17:05,11,08,1, 11.9,1,1, 3.450, 10478.326, 427.778, 52892.446 25/01/15,09:17:05,12,08,1, 11.9,1,1, 3.450, 10478.354, 427.785, 52892.467 25/01/15,09:17:05,13,08,1, 11.9,1,1, 3.450, 10478.351, 427.769, 52892.480 25/01/15,09:17:05,14,08,1, 11.9,1,1, 3.450, 10478.349, 427.800, 52892.515 25/01/15,09:17:05,15,08,1, 11.9,1,1, 3.450, 10478.342, 427.798, 52892.474 25/01/15,09:17:05,16,08,1, 11.9,1,1, 3.450, 10478.376, 427.821, 52892.507 25/01/15,09:17:05,17,08,1, 11.9,1,1, 3.450, 10478.392, 427.826, 52892.527 25/01/15,09:17:05,18,08,1, 11.9,1,1, 3.450, 10478.399, 427.813, 52892.493 25/01/15,09:17:05,19,08,1, 11.9,1,1, 3.450, 10478.387, 427.843, 52892.539 25/01/15,09:17:06,00,09,1, 11.9,1,1, 3.447, 10478.386, 427.843, 52892.539 25/01/15,09:17:06,01,09,1, 11.9,1,1, 3.447, 10478.402, 427.879, 52892.644 25/01/15,09:17:06,02,09,1, 11.9,1,1, 3.447, 10478.421, 427.871, 52892.654 25/01/15,09:17:06,03,09,1, 11.9,1,1, 3.447, 10478.405, 427.877, 52892.574 25/01/15,09:17:06,04,09,1, 11.9,1,1, 3.447, 10478.436, 427.876, 52892.579 25/01/15,09:17:06,05,09,1, 11.9,1,1, 3.447, 10478.420, 427.886, 52892.595 25/01/15,09:17:06,06,09,1, 11.9,1,1, 3.447, 10478.446, 427.888, 52892.610 25/01/15,09:17:06,07,09,1, 11.9,1,1, 3.447, 10478.450, 427.890, 52892.576 25/01/15,09:17:06,08,09,1, 11.9,1,1, 3.447, 10478.453, 427.888, 52892.570 25/01/15,09:17:06,09,09,1, 11.9,1,1, 3.447, 10478.466, 427.930, 52892.701 25/01/15,09:17:06,10,09,1, 11.9,1,1, 3.447, 10478.465, 427.937, 52892.661 25/01/15,09:17:06,11,09,1, 11.9,1,1, 3.447, 10478.451, 427.923, 52892.712 25/01/15,09:17:06,12,09,1, 11.9,1,1, 3.447, 10478.475, 427.946, 52892.761 25/01/15,09:17:06,13,09,1, 11.9,1,1, 3.447, 10478.479, 427.950, 52892.728 25/01/15,09:17:06,14,09,1, 11.9,1,1, 3.447, 10478.484, 427.945, 52892.599 25/01/15,09:17:06,15,09,1, 11.9,1,1, 3.447, 10478.491, 427.938, 52892.603 25/01/15,09:17:06,16,09,1, 11.9,1,1, 3.447, 10478.485, 427.958, 52892.628 25/01/15,09:17:06,17,09,1, 11.9,1,1, 3.447, 10478.527, 427.986, 52892.619 25/01/15,09:17:06,18,09,1, 11.9,1,1, 3.447, 10478.515, 427.992, 52892.785 25/01/15,09:17:06,19,09,1, 11.9,1,1, 3.447, 10478.516, 427.987, 52892.809 25/01/15,09:17:07,00,08,1, 11.9,1,1, 3.448, 10478.511, 427.987, 52892.809 25/01/15,09:17:07,01,08,1, 11.9,1,1, 3.448, 10478.508, 427.992, 52892.792 25/01/15,09:17:07,02,08,1, 11.9,1,1, 3.448, 10478.533, 427.989, 52892.711 25/01/15,09:17:07,03,08,1, 11.9,1,1, 3.448, 10478.534, 427.996, 52892.714 25/01/15,09:17:07,04,08,1, 11.9,1,1, 3.448, 10478.549, 428.010, 52892.723 25/01/15,09:17:07,05,08,1, 11.9,1,1, 3.448, 10478.533, 428.020, 52892.755 25/01/15,09:17:07,06,08,1, 11.9,1,1, 3.448, 10478.554, 428.025, 52892.707 25/01/15,09:17:07,07,08,1, 11.9,1,1, 3.448, 10478.536, 428.035, 52892.777 25/01/15,09:17:07,08,08,1, 11.9,1,1, 3.448, 10478.558, 428.054, 52892.874 25/01/15,09:17:07,09,08,1, 11.9,1,1, 3.448, 10478.583, 428.052, 52892.863 25/01/15,09:17:07,10,08,1, 11.9,1,1, 3.448, 10478.580, 428.049, 52892.858 25/01/15,09:17:07,11,08,1, 11.9,1,1, 3.448, 10478.586, 428.061, 52892.841 25/01/15,09:17:07,12,08,1, 11.9,1,1, 3.448, 10478.596, 428.095, 52892.798 25/01/15,09:17:07,13,08,1, 11.9,1,1, 3.448, 10478.601, 428.092, 52892.791 25/01/15,09:17:07,14,08,1, 11.9,1,1, 3.448, 10478.626, 428.084, 52892.839 25/01/15,09:17:07,15,08,1, 11.9,1,1, 3.448, 10478.624, 428.117, 52892.886 25/01/15,09:17:07,16,08,1, 11.9,1,1, 3.448, 10478.645, 428.123, 52892.858 25/01/15,09:17:07,17,08,1, 11.9,1,1, 3.448, 10478.631, 428.145, 52893.002 25/01/15,09:17:07,18,08,1, 11.9,1,1, 3.448, 10478.651, 428.148, 52892.898 25/01/15,09:17:07,19,08,1, 11.9,1,1, 3.448, 10478.652, 428.163, 52892.907 25/01/15,09:17:08,00,08,1, 11.9,1,1, 3.447, 10478.644, 428.163, 52892.907 25/01/15,09:17:08,01,08,1, 11.9,1,1, 3.447, 10478.651, 428.177, 52892.961 25/01/15,09:17:08,02,08,1, 11.9,1,1, 3.447, 10478.679, 428.183, 52892.968 25/01/15,09:17:08,03,08,1, 11.9,1,1, 3.447, 10478.689, 428.187, 52892.969 25/01/15,09:17:08,04,08,1, 11.9,1,1, 3.447, 10478.671, 428.189, 52893.015 25/01/15,09:17:08,05,08,1, 11.9,1,1, 3.447, 10478.682, 428.204, 52893.080 25/01/15,09:17:08,06,08,1, 11.9,1,1, 3.447, 10478.691, 428.207, 52892.942 25/01/15,09:17:08,07,08,1, 11.9,1,1, 3.447, 10478.701, 428.235, 52892.964 25/01/15,09:17:08,08,08,1, 11.9,1,1, 3.447, 10478.695, 428.229, 52892.938 25/01/15,09:17:08,09,08,1, 11.9,1,1, 3.447, 10478.714, 428.257, 52893.041 25/01/15,09:17:08,10,08,1, 11.9,1,1, 3.447, 10478.726, 428.226, 52893.035 25/01/15,09:17:08,11,08,1, 11.9,1,1, 3.447, 10478.719, 428.267, 52893.074 25/01/15,09:17:08,12,08,1, 11.9,1,1, 3.447, 10478.737, 428.277, 52893.108 25/01/15,09:17:08,13,08,1, 11.9,1,1, 3.447, 10478.731, 428.271, 52893.115 25/01/15,09:17:08,14,08,1, 11.9,1,1, 3.447, 10478.752, 428.286, 52893.057 25/01/15,09:17:08,15,08,1, 11.9,1,1, 3.447, 10478.766, 428.296, 52893.122 25/01/15,09:17:08,16,08,1, 11.9,1,1, 3.447, 10478.723, 428.303, 52893.120 25/01/15,09:17:08,17,08,1, 11.9,1,1, 3.447, 10478.752, 428.326, 52892.975 25/01/15,09:17:08,18,08,1, 11.9,1,1, 3.447, 10478.748, 428.313, 52892.923 25/01/15,09:17:08,19,08,1, 11.9,1,1, 3.447, 10478.790, 428.342, 52893.000 25/01/15,09:17:09,00,07,1, 11.9,1,1, 3.451, 10478.786, 428.342, 52893.000 25/01/15,09:17:09,01,07,1, 11.9,1,1, 3.451, 10478.769, 428.368, 52893.185 25/01/15,09:17:09,02,07,1, 11.9,1,1, 3.451, 10478.781, 428.372, 52893.227 25/01/15,09:17:09,03,07,1, 11.9,1,1, 3.451, 10478.762, 428.380, 52893.200 25/01/15,09:17:09,04,07,1, 11.9,1,1, 3.451, 10478.765, 428.386, 52893.172 25/01/15,09:17:09,05,07,1, 11.9,1,1, 3.451, 10478.767, 428.411, 52893.143 25/01/15,09:17:09,06,07,1, 11.9,1,1, 3.451, 10478.807, 428.396, 52893.172 25/01/15,09:17:09,07,07,1, 11.9,1,1, 3.451, 10478.776, 428.421, 52893.183 25/01/15,09:17:09,08,07,1, 11.9,1,1, 3.451, 10478.785, 428.435, 52893.159 25/01/15,09:17:09,09,07,1, 11.9,1,1, 3.451, 10478.792, 428.421, 52893.185 25/01/15,09:17:09,10,07,1, 11.9,1,1, 3.451, 10478.804, 428.430, 52893.246 25/01/15,09:17:09,11,07,1, 11.9,1,1, 3.451, 10478.751, 428.434, 52893.266 25/01/15,09:17:09,12,07,1, 11.9,1,1, 3.451, 10478.793, 428.448, 52893.275 25/01/15,09:17:09,13,07,1, 11.9,1,1, 3.451, 10478.789, 428.461, 52893.246 25/01/15,09:17:09,14,07,1, 11.9,1,1, 3.451, 10478.789, 428.444, 52893.283 25/01/15,09:17:09,15,07,1, 11.9,1,1, 3.451, 10478.780, 428.444, 52893.232 25/01/15,09:17:09,16,07,1, 11.9,1,1, 3.451, 10478.767, 428.449, 52893.238 25/01/15,09:17:09,17,07,1, 11.9,1,1, 3.451, 10478.816, 428.470, 52893.183 25/01/15,09:17:09,18,07,1, 11.9,1,1, 3.451, 10478.782, 428.473, 52893.242 25/01/15,09:17:09,19,07,1, 11.9,1,1, 3.451, 10478.785, 428.478, 52893.349 25/01/15,09:17:10,00,08,1, 11.9,1,1, 3.444, 10478.778, 428.478, 52893.349 25/01/15,09:17:10,01,08,1, 11.9,1,1, 3.444, 10478.751, 428.506, 52893.377 25/01/15,09:17:10,02,08,1, 11.9,1,1, 3.444, 10478.768, 428.477, 52893.295 25/01/15,09:17:10,03,08,1, 11.9,1,1, 3.444, 10478.785, 428.501, 52893.339 25/01/15,09:17:10,04,08,1, 11.9,1,1, 3.444, 10478.772, 428.517, 52893.323 25/01/15,09:17:10,05,08,1, 11.9,1,1, 3.444, 10478.783, 428.532, 52893.339 25/01/15,09:17:10,06,08,1, 11.9,1,1, 3.444, 10478.770, 428.523, 52893.273 25/01/15,09:17:10,07,08,1, 11.9,1,1, 3.444, 10478.774, 428.528, 52893.394 25/01/15,09:17:10,08,08,1, 11.9,1,1, 3.444, 10478.765, 428.548, 52893.412 25/01/15,09:17:10,09,08,1, 11.9,1,1, 3.444, 10478.751, 428.533, 52893.338 25/01/15,09:17:10,10,08,1, 11.9,1,1, 3.444, 10478.765, 428.544, 52893.324 25/01/15,09:17:10,11,08,1, 11.9,1,1, 3.444, 10478.751, 428.553, 52893.372 25/01/15,09:17:10,12,08,1, 11.9,1,1, 3.444, 10478.754, 428.558, 52893.398 25/01/15,09:17:10,13,08,1, 11.9,1,1, 3.444, 10478.765, 428.552, 52893.432 25/01/15,09:17:10,14,08,1, 11.9,1,1, 3.444, 10478.746, 428.560, 52893.442 25/01/15,09:17:10,15,08,1, 11.9,1,1, 3.444, 10478.768, 428.537, 52893.464 25/01/15,09:17:10,16,08,1, 11.9,1,1, 3.444, 10478.754, 428.576, 52893.542 25/01/15,09:17:10,17,08,1, 11.9,1,1, 3.444, 10478.757, 428.574, 52893.422 25/01/15,09:17:10,18,08,1, 11.9,1,1, 3.444, 10478.743, 428.554, 52893.532 25/01/15,09:17:10,19,08,1, 11.9,1,1, 3.444, 10478.749, 428.585, 52893.534 25/01/15,09:17:11,00,09,1, 11.9,1,1, 3.449, 10478.745, 428.585, 52893.534 25/01/15,09:17:11,01,09,1, 11.9,1,1, 3.449, 10478.751, 428.581, 52893.432 25/01/15,09:17:11,02,09,1, 11.9,1,1, 3.449, 10478.741, 428.574, 52893.424 25/01/15,09:17:11,03,09,1, 11.9,1,1, 3.449, 10478.762, 428.594, 52893.458 25/01/15,09:17:11,04,09,1, 11.9,1,1, 3.449, 10478.758, 428.601, 52893.563 25/01/15,09:17:11,05,09,1, 11.9,1,1, 3.449, 10478.722, 428.594, 52893.642 25/01/15,09:17:11,06,09,1, 11.9,1,1, 3.449, 10478.696, 428.601, 52893.584 25/01/15,09:17:11,07,09,1, 11.9,1,1, 3.449, 10478.738, 428.609, 52893.634 25/01/15,09:17:11,08,09,1, 11.9,1,1, 3.449, 10478.709, 428.592, 52893.548 25/01/15,09:17:11,09,09,1, 11.9,1,1, 3.449, 10478.729, 428.594, 52893.462 25/01/15,09:17:11,10,09,1, 11.9,1,1, 3.449, 10478.720, 428.587, 52893.451 25/01/15,09:17:11,11,09,1, 11.9,1,1, 3.449, 10478.717, 428.582, 52893.497 25/01/15,09:17:11,12,09,1, 11.9,1,1, 3.449, 10478.704, 428.577, 52893.595 25/01/15,09:17:11,13,09,1, 11.9,1,1, 3.449, 10478.682, 428.592, 52893.643 25/01/15,09:17:11,14,09,1, 11.9,1,1, 3.449, 10478.702, 428.594, 52893.644 25/01/15,09:17:11,15,09,1, 11.9,1,1, 3.449, 10478.712, 428.603, 52893.671 25/01/15,09:17:11,16,09,1, 11.9,1,1, 3.449, 10478.669, 428.591, 52893.602 25/01/15,09:17:11,17,09,1, 11.9,1,1, 3.449, 10478.671, 428.599, 52893.600 25/01/15,09:17:11,18,09,1, 11.9,1,1, 3.449, 10478.673, 428.579, 52893.529 25/01/15,09:17:11,19,09,1, 11.9,1,1, 3.449, 10478.663, 428.569, 52893.565 25/01/15,09:17:12,00,08,1, 11.9,1,1, 3.447, 10478.661, 428.569, 52893.565 25/01/15,09:17:12,01,08,1, 11.9,1,1, 3.447, 10478.654, 428.569, 52893.566 25/01/15,09:17:12,02,08,1, 11.9,1,1, 3.447, 10478.656, 428.573, 52893.629 25/01/15,09:17:12,03,08,1, 11.9,1,1, 3.447, 10478.654, 428.589, 52893.704 25/01/15,09:17:12,04,08,1, 11.9,1,1, 3.447, 10478.618, 428.578, 52893.682 25/01/15,09:17:12,05,08,1, 11.9,1,1, 3.447, 10478.613, 428.587, 52893.754 25/01/15,09:17:12,06,08,1, 11.9,1,1, 3.447, 10478.604, 428.556, 52893.602 25/01/15,09:17:12,07,08,1, 11.9,1,1, 3.447, 10478.597, 428.557, 52893.622 25/01/15,09:17:12,08,08,1, 11.9,1,1, 3.447, 10478.616, 428.548, 52893.574 25/01/15,09:17:12,09,08,1, 11.9,1,1, 3.447, 10478.573, 428.553, 52893.657 25/01/15,09:17:12,10,08,1, 11.9,1,1, 3.447, 10478.599, 428.581, 52893.634 25/01/15,09:17:12,11,08,1, 11.9,1,1, 3.447, 10478.568, 428.556, 52893.719 25/01/15,09:17:12,12,08,1, 11.9,1,1, 3.447, 10478.555, 428.554, 52893.730 25/01/15,09:17:12,13,08,1, 11.9,1,1, 3.447, 10478.555, 428.549, 52893.634 25/01/15,09:17:12,14,08,1, 11.9,1,1, 3.447, 10478.557, 428.551, 52893.759 25/01/15,09:17:12,15,08,1, 11.9,1,1, 3.447, 10478.515, 428.563, 52893.619 25/01/15,09:17:12,16,08,1, 11.9,1,1, 3.447, 10478.502, 428.551, 52893.766 25/01/15,09:17:12,17,08,1, 11.9,1,1, 3.447, 10478.500, 428.563, 52893.694 25/01/15,09:17:12,18,08,1, 11.9,1,1, 3.447, 10478.489, 428.543, 52893.712 25/01/15,09:17:12,19,08,1, 11.9,1,1, 3.447, 10478.502, 428.545, 52893.680 25/01/15,09:17:13,00,09,1, 11.9,1,1, 3.448, 10478.494, 428.545, 52893.680 25/01/15,09:17:13,01,09,1, 11.9,1,1, 3.448, 10478.489, 428.546, 52893.777 25/01/15,09:17:13,02,09,1, 11.9,1,1, 3.448, 10478.448, 428.536, 52893.762 25/01/15,09:17:13,03,09,1, 11.9,1,1, 3.448, 10478.428, 428.544, 52893.756 25/01/15,09:17:13,04,09,1, 11.9,1,1, 3.448, 10478.470, 428.532, 52893.708 25/01/15,09:17:13,05,09,1, 11.9,1,1, 3.448, 10478.418, 428.536, 52893.661 25/01/15,09:17:13,06,09,1, 11.9,1,1, 3.448, 10478.450, 428.552, 52893.808 25/01/15,09:17:13,07,09,1, 11.9,1,1, 3.448, 10478.434, 428.552, 52893.794 25/01/15,09:17:13,08,09,1, 11.9,1,1, 3.448, 10478.436, 428.562, 52893.919 25/01/15,09:17:13,09,09,1, 11.9,1,1, 3.448, 10478.381, 428.562, 52893.945 25/01/15,09:17:13,10,09,1, 11.9,1,1, 3.448, 10478.409, 428.584, 52893.843 25/01/15,09:17:13,11,09,1, 11.9,1,1, 3.448, 10478.412, 428.577, 52893.853 25/01/15,09:17:13,12,09,1, 11.9,1,1, 3.448, 10478.403, 428.577, 52893.777 25/01/15,09:17:13,13,09,1, 11.9,1,1, 3.448, 10478.384, 428.588, 52893.767 25/01/15,09:17:13,14,09,1, 11.9,1,1, 3.448, 10478.372, 428.603, 52893.741 25/01/15,09:17:13,15,09,1, 11.9,1,1, 3.448, 10478.376, 428.587, 52893.736 25/01/15,09:17:13,16,09,1, 11.9,1,1, 3.448, 10478.370, 428.604, 52893.854 25/01/15,09:17:13,17,09,1, 11.9,1,1, 3.448, 10478.339, 428.603, 52893.927 25/01/15,09:17:13,18,09,1, 11.9,1,1, 3.448, 10478.322, 428.618, 52893.854 25/01/15,09:17:13,19,09,1, 11.9,1,1, 3.448, 10478.309, 428.603, 52893.893 25/01/15,09:17:14,00,08,1, 11.9,1,1, 3.449, 10478.302, 428.603, 52893.893 25/01/15,09:17:14,01,08,1, 11.9,1,1, 3.449, 10478.289, 428.587, 52893.758 25/01/15,09:17:14,02,08,1, 11.9,1,1, 3.449, 10478.266, 428.591, 52893.820 25/01/15,09:17:14,03,08,1, 11.9,1,1, 3.449, 10478.264, 428.599, 52893.875 25/01/15,09:17:14,04,08,1, 11.9,1,1, 3.449, 10478.246, 428.607, 52893.883 25/01/15,09:17:14,05,08,1, 11.9,1,1, 3.449, 10478.233, 428.639, 52893.970 25/01/15,09:17:14,06,08,1, 11.9,1,1, 3.449, 10478.210, 428.633, 52893.973 25/01/15,09:17:14,07,08,1, 11.9,1,1, 3.449, 10478.202, 428.655, 52893.929 25/01/15,09:17:14,08,08,1, 11.9,1,1, 3.449, 10478.174, 428.640, 52893.992 25/01/15,09:17:14,09,08,1, 11.9,1,1, 3.449, 10478.164, 428.654, 52893.927 25/01/15,09:17:14,10,08,1, 11.9,1,1, 3.449, 10478.144, 428.661, 52893.921 25/01/15,09:17:14,11,08,1, 11.9,1,1, 3.449, 10478.112, 428.666, 52893.897 25/01/15,09:17:14,12,08,1, 11.9,1,1, 3.449, 10478.138, 428.666, 52893.909 25/01/15,09:17:14,13,08,1, 11.9,1,1, 3.449, 10478.102, 428.691, 52893.858 25/01/15,09:17:14,14,08,1, 11.9,1,1, 3.449, 10478.095, 428.708, 52893.973 25/01/15,09:17:14,15,08,1, 11.9,1,1, 3.449, 10478.085, 428.672, 52893.988 25/01/15,09:17:14,16,08,1, 11.9,1,1, 3.449, 10478.054, 428.695, 52894.007 25/01/15,09:17:14,17,08,1, 11.9,1,1, 3.449, 10478.038, 428.702, 52893.990 25/01/15,09:17:14,18,08,1, 11.9,1,1, 3.449, 10478.040, 428.720, 52893.990 25/01/15,09:17:14,19,08,1, 11.9,1,1, 3.449, 10477.989, 428.700, 52893.924 25/01/15,09:17:15,00,09,1, 11.9,1,1, 3.451, 10477.985, 428.700, 52893.924 25/01/15,09:17:15,01,09,1, 11.9,1,1, 3.451, 10477.969, 428.729, 52893.900 25/01/15,09:17:15,02,09,1, 11.9,1,1, 3.451, 10477.959, 428.742, 52893.984 25/01/15,09:17:15,03,09,1, 11.9,1,1, 3.451, 10477.943, 428.708, 52894.022 25/01/15,09:17:15,04,09,1, 11.9,1,1, 3.451, 10477.933, 428.731, 52894.023 25/01/15,09:17:15,05,09,1, 11.9,1,1, 3.451, 10477.932, 428.733, 52894.014 25/01/15,09:17:15,06,09,1, 11.9,1,1, 3.451, 10477.902, 428.750, 52893.991 25/01/15,09:17:15,07,09,1, 11.9,1,1, 3.451, 10477.896, 428.762, 52893.993 25/01/15,09:17:15,08,09,1, 11.9,1,1, 3.451, 10477.881, 428.749, 52893.992 25/01/15,09:17:15,09,09,1, 11.9,1,1, 3.451, 10477.857, 428.762, 52893.971 25/01/15,09:17:15,10,09,1, 11.9,1,1, 3.451, 10477.858, 428.771, 52894.005 25/01/15,09:17:15,11,09,1, 11.9,1,1, 3.451, 10477.810, 428.781, 52893.968 25/01/15,09:17:15,12,09,1, 11.9,1,1, 3.451, 10477.822, 428.764, 52894.111 25/01/15,09:17:15,13,09,1, 11.9,1,1, 3.451, 10477.792, 428.802, 52894.087 25/01/15,09:17:15,14,09,1, 11.9,1,1, 3.451, 10477.787, 428.768, 52894.101 25/01/15,09:17:15,15,09,1, 11.9,1,1, 3.451, 10477.763, 428.770, 52894.028 25/01/15,09:17:15,16,09,1, 11.9,1,1, 3.451, 10477.771, 428.764, 52894.013 25/01/15,09:17:15,17,09,1, 11.9,1,1, 3.451, 10477.728, 428.762, 52894.069 25/01/15,09:17:15,18,09,1, 11.9,1,1, 3.451, 10477.720, 428.779, 52893.980 25/01/15,09:17:15,19,09,1, 11.9,1,1, 3.451, 10477.694, 428.771, 52894.099 25/01/15,09:17:16,00,09,1, 11.9,1,1, 3.446, 10477.693, 428.771, 52894.099 25/01/15,09:17:16,01,09,1, 11.9,1,1, 3.446, 10477.617, 428.783, 52894.161 25/01/15,09:17:16,02,09,1, 11.9,1,1, 3.446, 10477.630, 428.815, 52894.174 25/01/15,09:17:16,03,09,1, 11.9,1,1, 3.446, 10477.606, 428.803, 52894.107 25/01/15,09:17:16,04,09,1, 11.9,1,1, 3.446, 10477.581, 428.809, 52894.093 25/01/15,09:17:16,05,09,1, 11.9,1,1, 3.446, 10477.585, 428.809, 52894.005 25/01/15,09:17:16,06,09,1, 11.9,1,1, 3.446, 10477.567, 428.801, 52894.060 25/01/15,09:17:16,07,09,1, 11.9,1,1, 3.446, 10477.553, 428.810, 52894.099 25/01/15,09:17:16,08,09,1, 11.9,1,1, 3.446, 10477.509, 428.830, 52894.131 25/01/15,09:17:16,09,09,1, 11.9,1,1, 3.446, 10477.486, 428.812, 52894.132 25/01/15,09:17:16,10,09,1, 11.9,1,1, 3.446, 10477.442, 428.823, 52894.193 25/01/15,09:17:16,11,09,1, 11.9,1,1, 3.446, 10477.443, 428.818, 52894.121 25/01/15,09:17:16,12,09,1, 11.9,1,1, 3.446, 10477.451, 428.872, 52894.181 25/01/15,09:17:16,13,09,1, 11.9,1,1, 3.446, 10477.404, 428.827, 52894.112 25/01/15,09:17:16,14,09,1, 11.9,1,1, 3.446, 10477.418, 428.824, 52894.064 25/01/15,09:17:16,15,09,1, 11.9,1,1, 3.446, 10477.346, 428.851, 52894.152 25/01/15,09:17:16,16,09,1, 11.9,1,1, 3.446, 10477.339, 428.833, 52894.200 25/01/15,09:17:16,17,09,1, 11.9,1,1, 3.446, 10477.319, 428.829, 52894.259 25/01/15,09:17:16,18,09,1, 11.9,1,1, 3.446, 10477.329, 428.845, 52894.285 25/01/15,09:17:16,19,09,1, 11.9,1,1, 3.446, 10477.272, 428.848, 52894.325 25/01/15,09:17:17,00,08,1, 11.9,1,1, 3.452, 10477.268, 428.848, 52894.325 25/01/15,09:17:17,01,08,1, 11.9,1,1, 3.452, 10477.260, 428.870, 52894.227 25/01/15,09:17:17,02,08,1, 11.9,1,1, 3.452, 10477.218, 428.890, 52894.113 25/01/15,09:17:17,03,08,1, 11.9,1,1, 3.452, 10477.192, 428.850, 52894.197 25/01/15,09:17:17,04,08,1, 11.9,1,1, 3.452, 10477.180, 428.884, 52894.215 25/01/15,09:17:17,05,08,1, 11.9,1,1, 3.452, 10477.173, 428.890, 52894.238 25/01/15,09:17:17,06,08,1, 11.9,1,1, 3.452, 10477.123, 428.886, 52894.296 25/01/15,09:17:17,07,08,1, 11.9,1,1, 3.452, 10477.133, 428.899, 52894.283 25/01/15,09:17:17,08,08,1, 11.9,1,1, 3.452, 10477.096, 428.912, 52894.293 25/01/15,09:17:17,09,08,1, 11.9,1,1, 3.452, 10477.055, 428.916, 52894.303 25/01/15,09:17:17,10,08,1, 11.9,1,1, 3.452, 10477.028, 428.906, 52894.232 25/01/15,09:17:17,11,08,1, 11.9,1,1, 3.452, 10477.027, 428.898, 52894.266 25/01/15,09:17:17,12,08,1, 11.9,1,1, 3.452, 10476.975, 428.927, 52894.264 25/01/15,09:17:17,13,08,1, 11.9,1,1, 3.452, 10477.000, 428.927, 52894.249 25/01/15,09:17:17,14,08,1, 11.9,1,1, 3.452, 10476.945, 428.932, 52894.287 25/01/15,09:17:17,15,08,1, 11.9,1,1, 3.452, 10476.926, 428.934, 52894.321 25/01/15,09:17:17,16,08,1, 11.9,1,1, 3.452, 10476.869, 428.952, 52894.439 25/01/15,09:17:17,17,08,1, 11.9,1,1, 3.452, 10476.907, 428.943, 52894.332 25/01/15,09:17:17,18,08,1, 11.9,1,1, 3.452, 10476.868, 428.954, 52894.397 25/01/15,09:17:17,19,08,1, 11.9,1,1, 3.452, 10476.872, 428.940, 52894.326 25/01/15,09:17:18,00,09,1, 11.9,1,1, 3.445, 10476.867, 428.940, 52894.326 25/01/15,09:17:18,01,09,1, 11.9,1,1, 3.445, 10476.818, 428.932, 52894.254 25/01/15,09:17:18,02,09,1, 11.9,1,1, 3.445, 10476.776, 428.975, 52894.362 25/01/15,09:17:18,03,09,1, 11.9,1,1, 3.445, 10476.768, 428.977, 52894.410 25/01/15,09:17:18,04,09,1, 11.9,1,1, 3.445, 10476.740, 428.981, 52894.400 25/01/15,09:17:18,05,09,1, 11.9,1,1, 3.445, 10476.741, 428.986, 52894.354 25/01/15,09:17:18,06,09,1, 11.9,1,1, 3.445, 10476.720, 428.967, 52894.346 25/01/15,09:17:18,07,09,1, 11.9,1,1, 3.445, 10476.669, 428.975, 52894.264 25/01/15,09:17:18,08,09,1, 11.9,1,1, 3.445, 10476.666, 428.999, 52894.343 25/01/15,09:17:18,09,09,1, 11.9,1,1, 3.445, 10476.642, 428.971, 52894.327 25/01/15,09:17:18,10,09,1, 11.9,1,1, 3.445, 10476.632, 428.992, 52894.465 25/01/15,09:17:18,11,09,1, 11.9,1,1, 3.445, 10476.600, 428.996, 52894.453 25/01/15,09:17:18,12,09,1, 11.9,1,1, 3.445, 10476.582, 429.010, 52894.414 25/01/15,09:17:18,13,09,1, 11.9,1,1, 3.445, 10476.553, 429.029, 52894.441 25/01/15,09:17:18,14,09,1, 11.9,1,1, 3.445, 10476.566, 429.019, 52894.444 25/01/15,09:17:18,15,09,1, 11.9,1,1, 3.445, 10476.530, 429.014, 52894.422 25/01/15,09:17:18,16,09,1, 11.9,1,1, 3.445, 10476.510, 429.017, 52894.347 25/01/15,09:17:18,17,09,1, 11.9,1,1, 3.445, 10476.483, 429.013, 52894.426 25/01/15,09:17:18,18,09,1, 11.9,1,1, 3.445, 10476.478, 429.052, 52894.402 25/01/15,09:17:18,19,09,1, 11.9,1,1, 3.445, 10476.459, 429.047, 52894.450 25/01/15,09:17:19,00,09,1, 12.0,1,1, 3.444, 10476.458, 429.047, 52894.450 25/01/15,09:17:19,01,09,1, 12.0,1,1, 3.444, 10476.428, 429.060, 52894.498 25/01/15,09:17:19,02,09,1, 12.0,1,1, 3.444, 10476.379, 429.064, 52894.481 25/01/15,09:17:19,03,09,1, 12.0,1,1, 3.444, 10476.373, 429.086, 52894.480 25/01/15,09:17:19,04,09,1, 12.0,1,1, 3.444, 10476.340, 429.097, 52894.501 25/01/15,09:17:19,05,09,1, 12.0,1,1, 3.444, 10476.305, 429.088, 52894.453 25/01/15,09:17:19,06,09,1, 12.0,1,1, 3.444, 10476.307, 429.098, 52894.481 25/01/15,09:17:19,07,09,1, 12.0,1,1, 3.444, 10476.281, 429.109, 52894.432 25/01/15,09:17:19,08,09,1, 12.0,1,1, 3.444, 10476.247, 429.133, 52894.488 25/01/15,09:17:19,09,09,1, 12.0,1,1, 3.444, 10476.263, 429.125, 52894.571 25/01/15,09:17:19,10,09,1, 12.0,1,1, 3.444, 10476.240, 429.145, 52894.575 25/01/15,09:17:19,11,09,1, 12.0,1,1, 3.444, 10476.202, 429.134, 52894.642 25/01/15,09:17:19,12,09,1, 12.0,1,1, 3.444, 10476.201, 429.170, 52894.535 25/01/15,09:17:19,13,09,1, 12.0,1,1, 3.444, 10476.181, 429.181, 52894.549 25/01/15,09:17:19,14,09,1, 12.0,1,1, 3.444, 10476.189, 429.171, 52894.522 25/01/15,09:17:19,15,09,1, 12.0,1,1, 3.444, 10476.143, 429.195, 52894.511 25/01/15,09:17:19,16,09,1, 12.0,1,1, 3.444, 10476.127, 429.206, 52894.503 25/01/15,09:17:19,17,09,1, 12.0,1,1, 3.444, 10476.130, 429.211, 52894.567 25/01/15,09:17:19,18,09,1, 12.0,1,1, 3.444, 10476.115, 429.220, 52894.569 25/01/15,09:17:19,19,09,1, 12.0,1,1, 3.444, 10476.089, 429.237, 52894.615 25/01/15,09:17:20,00,08,1, 12.0,1,1, 3.441, 10476.083, 429.237, 52894.615 25/01/15,09:17:20,01,08,1, 12.0,1,1, 3.441, 10476.044, 429.254, 52894.557 25/01/15,09:17:20,02,08,1, 12.0,1,1, 3.441, 10476.034, 429.273, 52894.610 25/01/15,09:17:20,03,08,1, 12.0,1,1, 3.441, 10476.029, 429.274, 52894.583 25/01/15,09:17:20,04,08,1, 12.0,1,1, 3.441, 10476.006, 429.292, 52894.602 25/01/15,09:17:20,05,08,1, 12.0,1,1, 3.441, 10476.003, 429.281, 52894.630 25/01/15,09:17:20,06,08,1, 12.0,1,1, 3.441, 10476.014, 429.324, 52894.657 25/01/15,09:17:20,07,08,1, 12.0,1,1, 3.441, 10475.987, 429.319, 52894.731 25/01/15,09:17:20,08,08,1, 12.0,1,1, 3.441, 10475.969, 429.330, 52894.683 25/01/15,09:17:20,09,08,1, 12.0,1,1, 3.441, 10475.958, 429.309, 52894.679 25/01/15,09:17:20,10,08,1, 12.0,1,1, 3.441, 10475.940, 429.341, 52894.723 25/01/15,09:17:20,11,08,1, 12.0,1,1, 3.441, 10475.901, 429.351, 52894.628 25/01/15,09:17:20,12,08,1, 12.0,1,1, 3.441, 10475.939, 429.358, 52894.661 25/01/15,09:17:20,13,08,1, 12.0,1,1, 3.441, 10475.900, 429.371, 52894.642 25/01/15,09:17:20,14,08,1, 12.0,1,1, 3.441, 10475.870, 429.376, 52894.750 25/01/15,09:17:20,15,08,1, 12.0,1,1, 3.441, 10475.888, 429.396, 52894.685 25/01/15,09:17:20,16,08,1, 12.0,1,1, 3.441, 10475.862, 429.395, 52894.713 25/01/15,09:17:20,17,08,1, 12.0,1,1, 3.441, 10475.849, 429.400, 52894.686 25/01/15,09:17:20,18,08,1, 12.0,1,1, 3.441, 10475.841, 429.417, 52894.690 25/01/15,09:17:20,19,08,1, 12.0,1,1, 3.441, 10475.837, 429.408, 52894.633 25/01/15,09:17:21,00,07,1, 11.9,1,1, 3.444, 10475.832, 429.408, 52894.633 25/01/15,09:17:21,01,07,1, 11.9,1,1, 3.444, 10475.829, 429.411, 52894.770 25/01/15,09:17:21,02,07,1, 11.9,1,1, 3.444, 10475.811, 429.402, 52894.760 25/01/15,09:17:21,03,07,1, 11.9,1,1, 3.444, 10475.795, 429.441, 52894.758 25/01/15,09:17:21,04,07,1, 11.9,1,1, 3.444, 10475.810, 429.455, 52894.783 25/01/15,09:17:21,05,07,1, 11.9,1,1, 3.444, 10475.769, 429.451, 52894.783 25/01/15,09:17:21,06,07,1, 11.9,1,1, 3.444, 10475.762, 429.455, 52894.753 25/01/15,09:17:21,07,07,1, 11.9,1,1, 3.444, 10475.771, 429.464, 52894.810 25/01/15,09:17:21,08,07,1, 11.9,1,1, 3.444, 10475.741, 429.462, 52894.714 25/01/15,09:17:21,09,07,1, 11.9,1,1, 3.444, 10475.759, 429.462, 52894.704 25/01/15,09:17:21,10,07,1, 11.9,1,1, 3.444, 10475.731, 429.450, 52894.701 25/01/15,09:17:21,11,07,1, 11.9,1,1, 3.444, 10475.736, 429.478, 52894.833 25/01/15,09:17:21,12,07,1, 11.9,1,1, 3.444, 10475.738, 429.473, 52894.801 25/01/15,09:17:21,13,07,1, 11.9,1,1, 3.444, 10475.703, 429.515, 52894.888 25/01/15,09:17:21,14,07,1, 11.9,1,1, 3.444, 10475.701, 429.512, 52894.944 25/01/15,09:17:21,15,07,1, 11.9,1,1, 3.444, 10475.684, 429.528, 52894.926 25/01/15,09:17:21,16,07,1, 11.9,1,1, 3.444, 10475.680, 429.538, 52894.834 25/01/15,09:17:21,17,07,1, 11.9,1,1, 3.444, 10475.692, 429.543, 52894.783 25/01/15,09:17:21,18,07,1, 11.9,1,1, 3.444, 10475.673, 429.547, 52894.797 25/01/15,09:17:21,19,07,1, 11.9,1,1, 3.444, 10475.660, 429.563, 52894.849 25/01/15,09:17:22,00,07,1, 11.9,1,1, 3.443, 10475.657, 429.563, 52894.849 25/01/15,09:17:22,01,07,1, 11.9,1,1, 3.443, 10475.633, 429.570, 52894.920 25/01/15,09:17:22,02,07,1, 11.9,1,1, 3.443, 10475.630, 429.594, 52894.977 25/01/15,09:17:22,03,07,1, 11.9,1,1, 3.443, 10475.628, 429.589, 52894.883 25/01/15,09:17:22,04,07,1, 11.9,1,1, 3.443, 10475.639, 429.584, 52894.785 25/01/15,09:17:22,05,07,1, 11.9,1,1, 3.443, 10475.664, 429.601, 52894.863 25/01/15,09:17:22,06,07,1, 11.9,1,1, 3.443, 10475.616, 429.601, 52894.869 25/01/15,09:17:22,07,07,1, 11.9,1,1, 3.443, 10475.609, 429.613, 52894.926 25/01/15,09:17:22,08,07,1, 11.9,1,1, 3.443, 10475.586, 429.644, 52894.929 25/01/15,09:17:22,09,07,1, 11.9,1,1, 3.443, 10475.573, 429.648, 52894.963 25/01/15,09:17:22,10,07,1, 11.9,1,1, 3.443, 10475.577, 429.649, 52894.936 25/01/15,09:17:22,11,07,1, 11.9,1,1, 3.443, 10475.542, 429.680, 52895.023 25/01/15,09:17:22,12,07,1, 11.9,1,1, 3.443, 10475.543, 429.697, 52895.064 25/01/15,09:17:22,13,07,1, 11.9,1,1, 3.443, 10475.533, 429.711, 52895.000 25/01/15,09:17:22,14,07,1, 11.9,1,1, 3.443, 10475.509, 429.725, 52895.015 25/01/15,09:17:22,15,07,1, 11.9,1,1, 3.443, 10475.527, 429.730, 52894.972 25/01/15,09:17:22,16,07,1, 11.9,1,1, 3.443, 10475.521, 429.735, 52895.026 25/01/15,09:17:22,17,07,1, 11.9,1,1, 3.443, 10475.527, 429.741, 52895.003 25/01/15,09:17:22,18,07,1, 11.9,1,1, 3.443, 10475.488, 429.747, 52895.038 25/01/15,09:17:22,19,07,1, 11.9,1,1, 3.443, 10475.463, 429.751, 52895.008 25/01/15,09:17:23,00,07,1, 11.9,1,1, 3.450, 10475.457, 429.751, 52895.008 25/01/15,09:17:23,01,07,1, 11.9,1,1, 3.450, 10475.478, 429.778, 52895.044 25/01/15,09:17:23,02,07,1, 11.9,1,1, 3.450, 10475.432, 429.783, 52895.064 25/01/15,09:17:23,03,07,1, 11.9,1,1, 3.450, 10475.449, 429.820, 52895.058 25/01/15,09:17:23,04,07,1, 11.9,1,1, 3.450, 10475.447, 429.811, 52895.110 25/01/15,09:17:23,05,07,1, 11.9,1,1, 3.450, 10475.412, 429.823, 52895.109 25/01/15,09:17:23,06,07,1, 11.9,1,1, 3.450, 10475.418, 429.864, 52895.196 25/01/15,09:17:23,07,07,1, 11.9,1,1, 3.450, 10475.407, 429.842, 52895.119 25/01/15,09:17:23,08,07,1, 11.9,1,1, 3.450, 10475.398, 429.865, 52895.166 25/01/15,09:17:23,09,07,1, 11.9,1,1, 3.450, 10475.395, 429.880, 52895.148 25/01/15,09:17:23,10,07,1, 11.9,1,1, 3.450, 10475.379, 429.875, 52895.061 25/01/15,09:17:23,11,07,1, 11.9,1,1, 3.450, 10475.361, 429.880, 52895.082 25/01/15,09:17:23,12,07,1, 11.9,1,1, 3.450, 10475.367, 429.878, 52895.134 25/01/15,09:17:23,13,07,1, 11.9,1,1, 3.450, 10475.358, 429.898, 52895.138 25/01/15,09:17:23,14,07,1, 11.9,1,1, 3.450, 10475.338, 429.905, 52895.178 25/01/15,09:17:23,15,07,1, 11.9,1,1, 3.450, 10475.321, 429.935, 52895.250 25/01/15,09:17:23,16,07,1, 11.9,1,1, 3.450, 10475.298, 429.925, 52895.260 25/01/15,09:17:23,17,07,1, 11.9,1,1, 3.450, 10475.302, 429.949, 52895.288 25/01/15,09:17:23,18,07,1, 11.9,1,1, 3.450, 10475.279, 429.948, 52895.263 25/01/15,09:17:23,19,07,1, 11.9,1,1, 3.450, 10475.298, 429.964, 52895.131 25/01/15,09:17:24,00,08,1, 11.9,1,1, 3.446, 10475.290, 429.964, 52895.131 25/01/15,09:17:24,01,08,1, 11.9,1,1, 3.446, 10475.221, 429.969, 52895.132 25/01/15,09:17:24,02,08,1, 11.9,1,1, 3.446, 10475.251, 429.975, 52895.142 25/01/15,09:17:24,03,08,1, 11.9,1,1, 3.446, 10475.220, 430.013, 52895.249 25/01/15,09:17:24,04,08,1, 11.9,1,1, 3.446, 10475.215, 430.021, 52895.381 25/01/15,09:17:24,05,08,1, 11.9,1,1, 3.446, 10475.190, 430.019, 52895.398 25/01/15,09:17:24,06,08,1, 11.9,1,1, 3.446, 10475.186, 430.021, 52895.300 25/01/15,09:17:24,07,08,1, 11.9,1,1, 3.446, 10475.187, 430.034, 52895.247 25/01/15,09:17:24,08,08,1, 11.9,1,1, 3.446, 10475.165, 430.037, 52895.274 25/01/15,09:17:24,09,08,1, 11.9,1,1, 3.446, 10475.128, 430.028, 52895.261 25/01/15,09:17:24,10,08,1, 11.9,1,1, 3.446, 10475.140, 430.040, 52895.295 25/01/15,09:17:24,11,08,1, 11.9,1,1, 3.446, 10475.137, 430.033, 52895.268 25/01/15,09:17:24,12,08,1, 11.9,1,1, 3.446, 10475.124, 430.054, 52895.360 25/01/15,09:17:24,13,08,1, 11.9,1,1, 3.446, 10475.103, 430.044, 52895.286 25/01/15,09:17:24,14,08,1, 11.9,1,1, 3.446, 10475.093, 430.042, 52895.371 25/01/15,09:17:24,15,08,1, 11.9,1,1, 3.446, 10475.082, 430.072, 52895.371 25/01/15,09:17:24,16,08,1, 11.9,1,1, 3.446, 10475.054, 430.086, 52895.361 25/01/15,09:17:24,17,08,1, 11.9,1,1, 3.446, 10475.060, 430.080, 52895.354 25/01/15,09:17:24,18,08,1, 11.9,1,1, 3.446, 10475.037, 430.086, 52895.380 25/01/15,09:17:24,19,08,1, 11.9,1,1, 3.446, 10474.996, 430.099, 52895.246 25/01/15,09:17:25,00,08,1, 11.9,1,1, 3.447, 10474.989, 430.099, 52895.246 25/01/15,09:17:25,01,08,1, 11.9,1,1, 3.447, 10475.016, 430.093, 52895.316 25/01/15,09:17:25,02,08,1, 11.9,1,1, 3.447, 10474.963, 430.117, 52895.421 25/01/15,09:17:25,03,08,1, 11.9,1,1, 3.447, 10474.952, 430.109, 52895.371 25/01/15,09:17:25,04,08,1, 11.9,1,1, 3.447, 10474.942, 430.119, 52895.373 25/01/15,09:17:25,05,08,1, 11.9,1,1, 3.447, 10474.918, 430.132, 52895.416 25/01/15,09:17:25,06,08,1, 11.9,1,1, 3.447, 10474.918, 430.123, 52895.324 25/01/15,09:17:25,07,08,1, 11.9,1,1, 3.447, 10474.918, 430.120, 52895.337 25/01/15,09:17:25,08,08,1, 11.9,1,1, 3.447, 10474.889, 430.116, 52895.352 25/01/15,09:17:25,09,08,1, 11.9,1,1, 3.447, 10474.868, 430.155, 52895.459 25/01/15,09:17:25,10,08,1, 11.9,1,1, 3.447, 10474.863, 430.133, 52895.407 25/01/15,09:17:25,11,08,1, 11.9,1,1, 3.447, 10474.840, 430.134, 52895.419 25/01/15,09:17:25,12,08,1, 11.9,1,1, 3.447, 10474.837, 430.128, 52895.380 25/01/15,09:17:25,13,08,1, 11.9,1,1, 3.447, 10474.835, 430.141, 52895.386 25/01/15,09:17:25,14,08,1, 11.9,1,1, 3.447, 10474.828, 430.143, 52895.392 25/01/15,09:17:25,15,08,1, 11.9,1,1, 3.447, 10474.808, 430.178, 52895.399 25/01/15,09:17:25,16,08,1, 11.9,1,1, 3.447, 10474.801, 430.184, 52895.381 25/01/15,09:17:25,17,08,1, 11.9,1,1, 3.447, 10474.794, 430.162, 52895.421 25/01/15,09:17:25,18,08,1, 11.9,1,1, 3.447, 10474.806, 430.176, 52895.512 25/01/15,09:17:25,19,08,1, 11.9,1,1, 3.447, 10474.767, 430.181, 52895.526 25/01/15,09:17:26,00,08,1, 12.0,1,1, 3.447, 10474.764, 430.181, 52895.526 25/01/15,09:17:26,01,08,1, 12.0,1,1, 3.447, 10474.730, 430.175, 52895.530 25/01/15,09:17:26,02,08,1, 12.0,1,1, 3.447, 10474.745, 430.175, 52895.461 25/01/15,09:17:26,03,08,1, 12.0,1,1, 3.447, 10474.713, 430.205, 52895.496 25/01/15,09:17:26,04,08,1, 12.0,1,1, 3.447, 10474.737, 430.206, 52895.434 25/01/15,09:17:26,05,08,1, 12.0,1,1, 3.447, 10474.725, 430.218, 52895.511 25/01/15,09:17:26,06,08,1, 12.0,1,1, 3.447, 10474.722, 430.200, 52895.433 25/01/15,09:17:26,07,08,1, 12.0,1,1, 3.447, 10474.690, 430.218, 52895.475 25/01/15,09:17:26,08,08,1, 12.0,1,1, 3.447, 10474.719, 430.214, 52895.605 25/01/15,09:17:26,09,08,1, 12.0,1,1, 3.447, 10474.702, 430.227, 52895.525 25/01/15,09:17:26,10,08,1, 12.0,1,1, 3.447, 10474.691, 430.247, 52895.455 25/01/15,09:17:26,11,08,1, 12.0,1,1, 3.447, 10474.682, 430.239, 52895.480 25/01/15,09:17:26,12,08,1, 12.0,1,1, 3.447, 10474.675, 430.243, 52895.449 25/01/15,09:17:26,13,08,1, 12.0,1,1, 3.447, 10474.650, 430.241, 52895.447 25/01/15,09:17:26,14,08,1, 12.0,1,1, 3.447, 10474.644, 430.250, 52895.478 25/01/15,09:17:26,15,08,1, 12.0,1,1, 3.447, 10474.622, 430.269, 52895.564 25/01/15,09:17:26,16,08,1, 12.0,1,1, 3.447, 10474.603, 430.255, 52895.575 25/01/15,09:17:26,17,08,1, 12.0,1,1, 3.447, 10474.590, 430.278, 52895.653 25/01/15,09:17:26,18,08,1, 12.0,1,1, 3.447, 10474.608, 430.265, 52895.577 25/01/15,09:17:26,19,08,1, 12.0,1,1, 3.447, 10474.584, 430.280, 52895.613 25/01/15,09:17:27,00,07,1, 11.9,1,1, 3.444, 10474.581, 430.280, 52895.613 25/01/15,09:17:27,01,07,1, 11.9,1,1, 3.444, 10474.548, 430.287, 52895.573 25/01/15,09:17:27,02,07,1, 11.9,1,1, 3.444, 10474.548, 430.294, 52895.514 25/01/15,09:17:27,03,07,1, 11.9,1,1, 3.444, 10474.543, 430.316, 52895.555 25/01/15,09:17:27,04,07,1, 11.9,1,1, 3.444, 10474.536, 430.308, 52895.617 25/01/15,09:17:27,05,07,1, 11.9,1,1, 3.444, 10474.518, 430.283, 52895.630 25/01/15,09:17:27,06,07,1, 11.9,1,1, 3.444, 10474.498, 430.311, 52895.737 25/01/15,09:17:27,07,07,1, 11.9,1,1, 3.444, 10474.501, 430.303, 52895.725 25/01/15,09:17:27,08,07,1, 11.9,1,1, 3.444, 10474.479, 430.325, 52895.634 25/01/15,09:17:27,09,07,1, 11.9,1,1, 3.444, 10474.467, 430.345, 52895.683 25/01/15,09:17:27,10,07,1, 11.9,1,1, 3.444, 10474.456, 430.338, 52895.532 25/01/15,09:17:27,11,07,1, 11.9,1,1, 3.444, 10474.445, 430.311, 52895.598 25/01/15,09:17:27,12,07,1, 11.9,1,1, 3.444, 10474.439, 430.314, 52895.605 25/01/15,09:17:27,13,07,1, 11.9,1,1, 3.444, 10474.451, 430.355, 52895.586 25/01/15,09:17:27,14,07,1, 11.9,1,1, 3.444, 10474.407, 430.356, 52895.725 25/01/15,09:17:27,15,07,1, 11.9,1,1, 3.444, 10474.423, 430.335, 52895.645 25/01/15,09:17:27,16,07,1, 11.9,1,1, 3.444, 10474.409, 430.340, 52895.645 25/01/15,09:17:27,17,07,1, 11.9,1,1, 3.444, 10474.407, 430.360, 52895.638 25/01/15,09:17:27,18,07,1, 11.9,1,1, 3.444, 10474.411, 430.364, 52895.669 25/01/15,09:17:27,19,07,1, 11.9,1,1, 3.444, 10474.404, 430.379, 52895.707 25/01/15,09:17:28,00,07,1, 11.9,1,1, 3.447, 10474.397, 430.379, 52895.707 25/01/15,09:17:28,01,07,1, 11.9,1,1, 3.447, 10474.354, 430.380, 52895.729 25/01/15,09:17:28,02,07,1, 11.9,1,1, 3.447, 10474.331, 430.394, 52895.700 25/01/15,09:17:28,03,07,1, 11.9,1,1, 3.447, 10474.345, 430.383, 52895.782 25/01/15,09:17:28,04,07,1, 11.9,1,1, 3.447, 10474.328, 430.385, 52895.680 25/01/15,09:17:28,05,07,1, 11.9,1,1, 3.447, 10474.299, 430.371, 52895.728 25/01/15,09:17:28,06,07,1, 11.9,1,1, 3.447, 10474.322, 430.369, 52895.706 25/01/15,09:17:28,07,07,1, 11.9,1,1, 3.447, 10474.279, 430.384, 52895.677 25/01/15,09:17:28,08,07,1, 11.9,1,1, 3.447, 10474.287, 430.406, 52895.746 25/01/15,09:17:28,09,07,1, 11.9,1,1, 3.447, 10474.247, 430.399, 52895.725 25/01/15,09:17:28,10,07,1, 11.9,1,1, 3.447, 10474.260, 430.404, 52895.777 25/01/15,09:17:28,11,07,1, 11.9,1,1, 3.447, 10474.223, 430.398, 52895.802 25/01/15,09:17:28,12,07,1, 11.9,1,1, 3.447, 10474.234, 430.416, 52895.824 25/01/15,09:17:28,13,07,1, 11.9,1,1, 3.447, 10474.229, 430.420, 52895.838 25/01/15,09:17:28,14,07,1, 11.9,1,1, 3.447, 10474.203, 430.416, 52895.730 25/01/15,09:17:28,15,07,1, 11.9,1,1, 3.447, 10474.178, 430.429, 52895.704 25/01/15,09:17:28,16,07,1, 11.9,1,1, 3.447, 10474.217, 430.440, 52895.716 25/01/15,09:17:28,17,07,1, 11.9,1,1, 3.447, 10474.162, 430.451, 52895.763 25/01/15,09:17:28,18,07,1, 11.9,1,1, 3.447, 10474.182, 430.456, 52895.784 25/01/15,09:17:28,19,07,1, 11.9,1,1, 3.447, 10474.150, 430.441, 52895.892 25/01/15,09:17:29,00,06,1, 12.0,1,1, 3.450, 10474.147, 430.441, 52895.892 25/01/15,09:17:29,01,06,1, 12.0,1,1, 3.450, 10474.138, 430.472, 52896.051 25/01/15,09:17:29,02,06,1, 12.0,1,1, 3.450, 10474.110, 430.465, 52895.740 25/01/15,09:17:29,03,06,1, 12.0,1,1, 3.450, 10474.117, 430.452, 52895.788 25/01/15,09:17:29,04,06,1, 12.0,1,1, 3.450, 10474.105, 430.468, 52895.768 25/01/15,09:17:29,05,06,1, 12.0,1,1, 3.450, 10474.084, 430.479, 52895.730 25/01/15,09:17:29,06,06,1, 12.0,1,1, 3.450, 10474.065, 430.491, 52895.861 25/01/15,09:17:29,07,06,1, 12.0,1,1, 3.450, 10474.081, 430.484, 52895.841 25/01/15,09:17:29,08,06,1, 12.0,1,1, 3.450, 10474.029, 430.510, 52895.869 25/01/15,09:17:29,09,06,1, 12.0,1,1, 3.450, 10474.081, 430.510, 52895.931 25/01/15,09:17:29,10,06,1, 12.0,1,1, 3.450, 10474.019, 430.507, 52895.846 25/01/15,09:17:29,11,06,1, 12.0,1,1, 3.450, 10474.028, 430.508, 52895.873 25/01/15,09:17:29,12,06,1, 12.0,1,1, 3.450, 10474.033, 430.503, 52895.828 25/01/15,09:17:29,13,06,1, 12.0,1,1, 3.450, 10474.022, 430.489, 52895.800 25/01/15,09:17:29,14,06,1, 12.0,1,1, 3.450, 10473.994, 430.494, 52895.760 25/01/15,09:17:29,15,06,1, 12.0,1,1, 3.450, 10474.001, 430.503, 52895.788 25/01/15,09:17:29,16,06,1, 12.0,1,1, 3.450, 10473.990, 430.524, 52895.878 25/01/15,09:17:29,17,06,1, 12.0,1,1, 3.450, 10473.985, 430.506, 52895.873 25/01/15,09:17:29,18,06,1, 12.0,1,1, 3.450, 10473.976, 430.528, 52895.945 25/01/15,09:17:29,19,06,1, 12.0,1,1, 3.450, 10473.964, 430.544, 52895.828 25/01/15,09:17:30,00,06,1, 11.9,1,1, 3.444, 10473.963, 430.544, 52895.828 25/01/15,09:17:30,01,06,1, 11.9,1,1, 3.444, 10473.933, 430.561, 52895.891 25/01/15,09:17:30,02,06,1, 11.9,1,1, 3.444, 10473.951, 430.558, 52895.830 25/01/15,09:17:30,03,06,1, 11.9,1,1, 3.444, 10473.945, 430.554, 52895.907 25/01/15,09:17:30,04,06,1, 11.9,1,1, 3.444, 10473.936, 430.574, 52895.962 25/01/15,09:17:30,05,06,1, 11.9,1,1, 3.444, 10473.888, 430.584, 52895.974 25/01/15,09:17:30,06,06,1, 11.9,1,1, 3.444, 10473.895, 430.589, 52895.917 25/01/15,09:17:30,07,06,1, 11.9,1,1, 3.444, 10473.895, 430.580, 52895.980 25/01/15,09:17:30,08,06,1, 11.9,1,1, 3.444, 10473.909, 430.573, 52895.988 25/01/15,09:17:30,09,06,1, 11.9,1,1, 3.444, 10473.894, 430.570, 52895.935 25/01/15,09:17:30,10,06,1, 11.9,1,1, 3.444, 10473.880, 430.587, 52895.988 25/01/15,09:17:30,11,06,1, 11.9,1,1, 3.444, 10473.870, 430.593, 52895.904 25/01/15,09:17:30,12,06,1, 11.9,1,1, 3.444, 10473.883, 430.587, 52895.907 25/01/15,09:17:30,13,06,1, 11.9,1,1, 3.444, 10473.873, 430.610, 52895.989 25/01/15,09:17:30,14,06,1, 11.9,1,1, 3.444, 10473.849, 430.611, 52895.942 25/01/15,09:17:30,15,06,1, 11.9,1,1, 3.444, 10473.881, 430.641, 52895.998 25/01/15,09:17:30,16,06,1, 11.9,1,1, 3.444, 10473.836, 430.611, 52895.990 25/01/15,09:17:30,17,06,1, 11.9,1,1, 3.444, 10473.867, 430.623, 52895.928 25/01/15,09:17:30,18,06,1, 11.9,1,1, 3.444, 10473.847, 430.634, 52895.990 25/01/15,09:17:30,19,06,1, 11.9,1,1, 3.444, 10473.860, 430.638, 52895.902 25/01/15,09:17:31,00,06,1, 11.9,1,1, 3.450, 10473.855, 430.638, 52895.902 25/01/15,09:17:31,01,06,1, 11.9,1,1, 3.450, 10473.834, 430.641, 52896.047 25/01/15,09:17:31,02,06,1, 11.9,1,1, 3.450, 10473.823, 430.652, 52896.090 25/01/15,09:17:31,03,06,1, 11.9,1,1, 3.450, 10473.843, 430.651, 52896.079 25/01/15,09:17:31,04,06,1, 11.9,1,1, 3.450, 10473.835, 430.645, 52896.109 25/01/15,09:17:31,05,06,1, 11.9,1,1, 3.450, 10473.830, 430.657, 52895.988 25/01/15,09:17:31,06,06,1, 11.9,1,1, 3.450, 10473.840, 430.654, 52895.895 25/01/15,09:17:31,07,06,1, 11.9,1,1, 3.450, 10473.832, 430.653, 52895.922 25/01/15,09:17:31,08,06,1, 11.9,1,1, 3.450, 10473.823, 430.673, 52895.992 25/01/15,09:17:31,09,06,1, 11.9,1,1, 3.450, 10473.855, 430.668, 52895.834 25/01/15,09:17:31,10,06,1, 11.9,1,1, 3.450, 10473.846, 430.680, 52895.946 25/01/15,09:17:31,11,06,1, 11.9,1,1, 3.450, 10473.827, 430.684, 52896.036 25/01/15,09:17:31,12,06,1, 11.9,1,1, 3.450, 10473.823, 430.698, 52896.003 25/01/15,09:17:31,13,06,1, 11.9,1,1, 3.450, 10473.837, 430.679, 52896.003 25/01/15,09:17:31,14,06,1, 11.9,1,1, 3.450, 10473.800, 430.676, 52895.982 25/01/15,09:17:31,15,06,1, 11.9,1,1, 3.450, 10473.814, 430.675, 52895.970 25/01/15,09:17:31,16,06,1, 11.9,1,1, 3.450, 10473.815, 430.684, 52896.040 25/01/15,09:17:31,17,06,1, 11.9,1,1, 3.450, 10473.794, 430.683, 52895.944 25/01/15,09:17:31,18,06,1, 11.9,1,1, 3.450, 10473.795, 430.679, 52895.978 25/01/15,09:17:31,19,06,1, 11.9,1,1, 3.450, 10473.789, 430.693, 52896.093 25/01/15,09:17:32,00,06,1, 11.9,1,1, 3.449, 10473.788, 430.693, 52896.093 25/01/15,09:17:32,01,06,1, 11.9,1,1, 3.449, 10473.775, 430.712, 52896.087 25/01/15,09:17:32,02,06,1, 11.9,1,1, 3.449, 10473.802, 430.694, 52896.134 25/01/15,09:17:32,03,06,1, 11.9,1,1, 3.449, 10473.801, 430.706, 52896.104 25/01/15,09:17:32,04,06,1, 11.9,1,1, 3.449, 10473.796, 430.726, 52896.073 25/01/15,09:17:32,05,06,1, 11.9,1,1, 3.449, 10473.756, 430.726, 52896.044 25/01/15,09:17:32,06,06,1, 11.9,1,1, 3.449, 10473.766, 430.726, 52896.006 25/01/15,09:17:32,07,06,1, 11.9,1,1, 3.449, 10473.783, 430.724, 52896.024 25/01/15,09:17:32,08,06,1, 11.9,1,1, 3.449, 10473.756, 430.750, 52896.060 25/01/15,09:17:32,09,06,1, 11.9,1,1, 3.449, 10473.763, 430.770, 52896.104 25/01/15,09:17:32,10,06,1, 11.9,1,1, 3.449, 10473.785, 430.756, 52896.082 25/01/15,09:17:32,11,06,1, 11.9,1,1, 3.449, 10473.759, 430.777, 52896.137 25/01/15,09:17:32,12,06,1, 11.9,1,1, 3.449, 10473.775, 430.748, 52896.126 25/01/15,09:17:32,13,06,1, 11.9,1,1, 3.449, 10473.763, 430.765, 52896.159 25/01/15,09:17:32,14,06,1, 11.9,1,1, 3.449, 10473.759, 430.794, 52896.159 25/01/15,09:17:32,15,06,1, 11.9,1,1, 3.449, 10473.727, 430.788, 52896.195 25/01/15,09:17:32,16,06,1, 11.9,1,1, 3.449, 10473.731, 430.781, 52896.128 25/01/15,09:17:32,17,06,1, 11.9,1,1, 3.449, 10473.724, 430.792, 52896.126 25/01/15,09:17:32,18,06,1, 11.9,1,1, 3.449, 10473.704, 430.804, 52896.147 25/01/15,09:17:32,19,06,1, 11.9,1,1, 3.449, 10473.727, 430.806, 52896.104 25/01/15,09:17:33,00,06,1, 12.0,1,1, 3.449, 10473.721, 430.806, 52896.104 25/01/15,09:17:33,01,06,1, 12.0,1,1, 3.449, 10473.731, 430.837, 52896.133 25/01/15,09:17:33,02,06,1, 12.0,1,1, 3.449, 10473.697, 430.817, 52896.099 25/01/15,09:17:33,03,06,1, 12.0,1,1, 3.449, 10473.693, 430.824, 52896.153 25/01/15,09:17:33,04,06,1, 12.0,1,1, 3.449, 10473.685, 430.813, 52896.045 25/01/15,09:17:33,05,06,1, 12.0,1,1, 3.449, 10473.689, 430.832, 52896.108 25/01/15,09:17:33,06,06,1, 12.0,1,1, 3.449, 10473.686, 430.833, 52896.203 25/01/15,09:17:33,07,06,1, 12.0,1,1, 3.449, 10473.684, 430.856, 52896.106 25/01/15,09:17:33,08,06,1, 12.0,1,1, 3.449, 10473.681, 430.856, 52896.168 25/01/15,09:17:33,09,06,1, 12.0,1,1, 3.449, 10473.697, 430.882, 52896.083 25/01/15,09:17:33,10,06,1, 12.0,1,1, 3.449, 10473.694, 430.875, 52896.077 25/01/15,09:17:33,11,06,1, 12.0,1,1, 3.449, 10473.696, 430.840, 52895.630 25/01/15,09:17:33,12,06,1, 12.0,1,1, 3.449, 10473.658, 430.895, 52896.125 25/01/15,09:17:33,13,06,1, 12.0,1,1, 3.449, 10473.688, 430.909, 52896.225 25/01/15,09:17:33,14,06,1, 12.0,1,1, 3.449, 10473.665, 430.918, 52896.230 25/01/15,09:17:33,15,06,1, 12.0,1,1, 3.449, 10473.641, 430.914, 52896.181 25/01/15,09:17:33,16,06,1, 12.0,1,1, 3.449, 10473.644, 430.919, 52896.144 25/01/15,09:17:33,17,06,1, 12.0,1,1, 3.449, 10473.668, 430.922, 52896.135 25/01/15,09:17:33,18,06,1, 12.0,1,1, 3.449, 10473.650, 430.900, 52896.032 25/01/15,09:17:33,19,06,1, 12.0,1,1, 3.449, 10473.628, 430.949, 52896.185 25/01/15,09:17:34,00,06,1, 11.9,1,1, 3.447, 10473.621, 430.949, 52896.185 25/01/15,09:17:34,01,06,1, 11.9,1,1, 3.447, 10473.645, 430.945, 52896.130 25/01/15,09:17:34,02,06,1, 11.9,1,1, 3.447, 10473.644, 430.974, 52896.185 25/01/15,09:17:34,03,06,1, 11.9,1,1, 3.447, 10473.618, 430.956, 52896.220 25/01/15,09:17:34,04,06,1, 11.9,1,1, 3.447, 10473.614, 430.970, 52896.219 25/01/15,09:17:34,05,06,1, 11.9,1,1, 3.447, 10473.614, 430.957, 52896.265 25/01/15,09:17:34,06,06,1, 11.9,1,1, 3.447, 10473.602, 430.944, 52896.119 25/01/15,09:17:34,07,06,1, 11.9,1,1, 3.447, 10473.618, 430.967, 52896.174 25/01/15,09:17:34,08,06,1, 11.9,1,1, 3.447, 10473.627, 430.969, 52896.130 25/01/15,09:17:34,09,06,1, 11.9,1,1, 3.447, 10473.620, 430.967, 52896.077 25/01/15,09:17:34,10,06,1, 11.9,1,1, 3.447, 10473.623, 430.996, 52896.077 25/01/15,09:17:34,11,06,1, 11.9,1,1, 3.447, 10473.612, 430.990, 52896.163 25/01/15,09:17:34,12,06,1, 11.9,1,1, 3.447, 10473.624, 430.997, 52896.177 25/01/15,09:17:34,13,06,1, 11.9,1,1, 3.447, 10473.605, 431.000, 52896.152 25/01/15,09:17:34,14,06,1, 11.9,1,1, 3.447, 10473.617, 430.986, 52896.172 25/01/15,09:17:34,15,06,1, 11.9,1,1, 3.447, 10473.611, 431.008, 52896.005 25/01/15,09:17:34,16,06,1, 11.9,1,1, 3.447, 10473.631, 430.982, 52896.209 25/01/15,09:17:34,17,06,1, 11.9,1,1, 3.447, 10473.611, 431.011, 52896.181 25/01/15,09:17:34,18,06,1, 11.9,1,1, 3.447, 10473.622, 430.992, 52896.125 25/01/15,09:17:34,19,06,1, 11.9,1,1, 3.447, 10473.619, 431.005, 52896.187 25/01/15,09:17:35,00,06,1, 11.9,1,1, 3.451, 10473.613, 431.005, 52896.187 25/01/15,09:17:35,01,06,1, 11.9,1,1, 3.451, 10473.631, 431.026, 52896.163 25/01/15,09:17:35,02,06,1, 11.9,1,1, 3.451, 10473.601, 431.020, 52896.212 25/01/15,09:17:35,03,06,1, 11.9,1,1, 3.451, 10473.618, 431.025, 52896.131 25/01/15,09:17:35,04,06,1, 11.9,1,1, 3.451, 10473.615, 431.029, 52896.148 25/01/15,09:17:35,05,06,1, 11.9,1,1, 3.451, 10473.646, 431.019, 52896.215 25/01/15,09:17:35,06,06,1, 11.9,1,1, 3.451, 10473.613, 431.042, 52896.137 25/01/15,09:17:35,07,06,1, 11.9,1,1, 3.451, 10473.650, 431.002, 52896.145 25/01/15,09:17:35,08,06,1, 11.9,1,1, 3.451, 10473.626, 431.036, 52896.086 25/01/15,09:17:35,09,06,1, 11.9,1,1, 3.451, 10473.633, 431.026, 52896.128 25/01/15,09:17:35,10,06,1, 11.9,1,1, 3.451, 10473.621, 431.041, 52896.140 25/01/15,09:17:35,11,06,1, 11.9,1,1, 3.451, 10473.602, 431.019, 52896.152 25/01/15,09:17:35,12,06,1, 11.9,1,1, 3.451, 10473.616, 431.042, 52896.135 25/01/15,09:17:35,13,06,1, 11.9,1,1, 3.451, 10473.611, 431.035, 52896.067 25/01/15,09:17:35,14,06,1, 11.9,1,1, 3.451, 10473.615, 431.048, 52896.100 25/01/15,09:17:35,15,06,1, 11.9,1,1, 3.451, 10473.665, 431.039, 52896.190 25/01/15,09:17:35,16,06,1, 11.9,1,1, 3.451, 10473.660, 431.056, 52896.146 25/01/15,09:17:35,17,06,1, 11.9,1,1, 3.451, 10473.665, 431.086, 52896.202 25/01/15,09:17:35,18,06,1, 11.9,1,1, 3.451, 10473.648, 431.027, 52896.231 25/01/15,09:17:35,19,06,1, 11.9,1,1, 3.451, 10473.687, 431.042, 52895.927 25/01/15,09:17:36,00,08,1, 11.9,1,1, 3.453, 10473.679, 431.042, 52895.927 25/01/15,09:17:36,01,08,1, 11.9,1,1, 3.453, 10473.672, 431.060, 52896.039 25/01/15,09:17:36,02,08,1, 11.9,1,1, 3.453, 10473.669, 431.059, 52896.132 25/01/15,09:17:36,03,08,1, 11.9,1,1, 3.453, 10473.684, 431.048, 52896.110 25/01/15,09:17:36,04,08,1, 11.9,1,1, 3.453, 10473.698, 431.074, 52896.134 25/01/15,09:17:36,05,08,1, 11.9,1,1, 3.453, 10473.718, 431.068, 52896.226 25/01/15,09:17:36,06,08,1, 11.9,1,1, 3.453, 10473.701, 431.080, 52896.221 25/01/15,09:17:36,07,08,1, 11.9,1,1, 3.453, 10473.707, 431.076, 52896.174 25/01/15,09:17:36,08,08,1, 11.9,1,1, 3.453, 10473.723, 431.065, 52896.156 25/01/15,09:17:36,09,08,1, 11.9,1,1, 3.453, 10473.743, 431.098, 52896.213 25/01/15,09:17:36,10,08,1, 11.9,1,1, 3.453, 10473.746, 431.083, 52896.166 25/01/15,09:17:36,11,08,1, 11.9,1,1, 3.453, 10473.741, 431.073, 52896.091 25/01/15,09:17:36,12,08,1, 11.9,1,1, 3.453, 10473.740, 431.092, 52896.118 25/01/15,09:17:36,13,08,1, 11.9,1,1, 3.453, 10473.762, 431.102, 52896.046 25/01/15,09:17:36,14,08,1, 11.9,1,1, 3.453, 10473.777, 431.151, 52896.179 25/01/15,09:17:36,15,08,1, 11.9,1,1, 3.453, 10473.755, 431.110, 52896.254 25/01/15,09:17:36,16,08,1, 11.9,1,1, 3.453, 10473.763, 431.101, 52896.305 25/01/15,09:17:36,17,08,1, 11.9,1,1, 3.453, 10473.791, 431.131, 52896.233 25/01/15,09:17:36,18,08,1, 11.9,1,1, 3.453, 10473.784, 431.105, 52896.140 25/01/15,09:17:36,19,08,1, 11.9,1,1, 3.453, 10473.818, 431.112, 52896.070 25/01/15,09:17:37,00,09,1, 12.0,1,1, 3.452, 10473.813, 431.112, 52896.070 25/01/15,09:17:37,01,09,1, 12.0,1,1, 3.452, 10473.813, 431.133, 52896.075 25/01/15,09:17:37,02,09,1, 12.0,1,1, 3.452, 10473.834, 431.106, 52896.095 25/01/15,09:17:37,03,09,1, 12.0,1,1, 3.452, 10473.829, 431.135, 52896.212 25/01/15,09:17:37,04,09,1, 12.0,1,1, 3.452, 10473.812, 431.132, 52896.216 25/01/15,09:17:37,05,09,1, 12.0,1,1, 3.452, 10473.824, 431.132, 52896.175 25/01/15,09:17:37,06,09,1, 12.0,1,1, 3.452, 10473.845, 431.117, 52896.160 25/01/15,09:17:37,07,09,1, 12.0,1,1, 3.452, 10473.824, 431.109, 52896.124 25/01/15,09:17:37,08,09,1, 12.0,1,1, 3.452, 10473.856, 431.123, 52896.111 25/01/15,09:17:37,09,09,1, 12.0,1,1, 3.452, 10473.835, 431.176, 52896.126 25/01/15,09:17:37,10,09,1, 12.0,1,1, 3.452, 10473.843, 431.151, 52896.092 25/01/15,09:17:37,11,09,1, 12.0,1,1, 3.452, 10473.845, 431.147, 52896.097 25/01/15,09:17:37,12,09,1, 12.0,1,1, 3.452, 10473.876, 431.171, 52896.122 25/01/15,09:17:37,13,09,1, 12.0,1,1, 3.452, 10473.890, 431.195, 52896.146 25/01/15,09:17:37,14,09,1, 12.0,1,1, 3.452, 10473.893, 431.187, 52896.178 25/01/15,09:17:37,15,09,1, 12.0,1,1, 3.452, 10473.892, 431.186, 52896.132 25/01/15,09:17:37,16,09,1, 12.0,1,1, 3.452, 10473.873, 431.216, 52896.109 25/01/15,09:17:37,17,09,1, 12.0,1,1, 3.452, 10473.917, 431.201, 52896.071 25/01/15,09:17:37,18,09,1, 12.0,1,1, 3.452, 10473.913, 431.223, 52896.085 25/01/15,09:17:37,19,09,1, 12.0,1,1, 3.452, 10473.920, 431.220, 52896.051 25/01/15,09:17:38,00,10,1, 11.8,1,1, 3.444, 10473.913, 431.220, 52896.051 25/01/15,09:17:38,01,10,1, 11.8,1,1, 3.444, 10473.939, 431.234, 52896.109 25/01/15,09:17:38,02,10,1, 11.8,1,1, 3.444, 10473.938, 431.238, 52896.176 25/01/15,09:17:38,03,10,1, 11.8,1,1, 3.444, 10473.941, 431.243, 52896.081 25/01/15,09:17:38,04,10,1, 11.8,1,1, 3.444, 10473.960, 431.251, 52896.033 25/01/15,09:17:38,05,10,1, 11.8,1,1, 3.444, 10473.940, 431.274, 52896.080 25/01/15,09:17:38,06,10,1, 11.8,1,1, 3.444, 10473.993, 431.249, 52896.044 25/01/15,09:17:38,07,10,1, 11.8,1,1, 3.444, 10473.992, 431.285, 52896.108 25/01/15,09:17:38,08,10,1, 11.8,1,1, 3.444, 10473.991, 431.271, 52896.167 25/01/15,09:17:38,09,10,1, 11.8,1,1, 3.444, 10474.005, 431.274, 52896.166 25/01/15,09:17:38,10,10,1, 11.8,1,1, 3.444, 10473.990, 431.300, 52896.146 25/01/15,09:17:38,11,10,1, 11.8,1,1, 3.444, 10474.011, 431.284, 52896.092 25/01/15,09:17:38,12,10,1, 11.8,1,1, 3.444, 10474.016, 431.307, 52896.131 25/01/15,09:17:38,13,10,1, 11.8,1,1, 3.444, 10474.027, 431.321, 52896.082 25/01/15,09:17:38,14,10,1, 11.8,1,1, 3.444, 10474.040, 431.286, 52895.994 25/01/15,09:17:38,15,10,1, 11.8,1,1, 3.444, 10474.048, 431.311, 52896.033 25/01/15,09:17:38,16,10,1, 11.8,1,1, 3.444, 10474.068, 431.306, 52896.030 25/01/15,09:17:38,17,10,1, 11.8,1,1, 3.444, 10474.075, 431.321, 52896.079 25/01/15,09:17:38,18,10,1, 11.8,1,1, 3.444, 10474.059, 431.332, 52896.154 25/01/15,09:17:38,19,10,1, 11.8,1,1, 3.444, 10474.075, 431.338, 52896.147 25/01/15,09:17:39,00,10,1, 11.8,1,1, 3.447, 10474.072, 431.338, 52896.147 25/01/15,09:17:39,01,10,1, 11.8,1,1, 3.447, 10474.092, 431.349, 52896.113 25/01/15,09:17:39,02,10,1, 11.8,1,1, 3.447, 10474.113, 431.347, 52896.092 25/01/15,09:17:39,03,10,1, 11.8,1,1, 3.447, 10474.131, 431.364, 52896.018 25/01/15,09:17:39,04,10,1, 11.8,1,1, 3.447, 10474.131, 431.361, 52896.014 25/01/15,09:17:39,05,10,1, 11.8,1,1, 3.447, 10474.092, 431.373, 52896.070 25/01/15,09:17:39,06,10,1, 11.8,1,1, 3.447, 10474.159, 431.387, 52896.108 25/01/15,09:17:39,07,10,1, 11.8,1,1, 3.447, 10474.144, 431.357, 52896.161 25/01/15,09:17:39,08,10,1, 11.8,1,1, 3.447, 10474.152, 431.364, 52896.141 25/01/15,09:17:39,09,10,1, 11.8,1,1, 3.447, 10474.135, 431.405, 52896.110 25/01/15,09:17:39,10,10,1, 11.8,1,1, 3.447, 10474.147, 431.397, 52896.095 25/01/15,09:17:39,11,10,1, 11.8,1,1, 3.447, 10474.163, 431.420, 52896.078 25/01/15,09:17:39,12,10,1, 11.8,1,1, 3.447, 10474.158, 431.426, 52896.055 25/01/15,09:17:39,13,10,1, 11.8,1,1, 3.447, 10474.188, 431.411, 52896.083 25/01/15,09:17:39,14,10,1, 11.8,1,1, 3.447, 10474.194, 431.396, 52896.036 25/01/15,09:17:39,15,10,1, 11.8,1,1, 3.447, 10474.196, 431.442, 52896.092 25/01/15,09:17:39,16,10,1, 11.8,1,1, 3.447, 10474.204, 431.443, 52896.113 25/01/15,09:17:39,17,10,1, 11.8,1,1, 3.447, 10474.237, 431.435, 52896.166 25/01/15,09:17:39,18,10,1, 11.8,1,1, 3.447, 10474.214, 431.436, 52896.085 25/01/15,09:17:39,19,10,1, 11.8,1,1, 3.447, 10474.251, 431.463, 52896.143 25/01/15,09:17:40,00,08,1, 11.9,1,1, 3.442, 10474.247, 431.463, 52896.143 25/01/15,09:17:40,01,08,1, 11.9,1,1, 3.442, 10474.241, 431.436, 52896.109 25/01/15,09:17:40,02,08,1, 11.9,1,1, 3.442, 10474.253, 431.445, 52896.047 25/01/15,09:17:40,03,08,1, 11.9,1,1, 3.442, 10474.268, 431.451, 52896.000 25/01/15,09:17:40,04,08,1, 11.9,1,1, 3.442, 10474.296, 431.441, 52896.039 25/01/15,09:17:40,05,08,1, 11.9,1,1, 3.442, 10474.279, 431.434, 52896.126 25/01/15,09:17:40,06,08,1, 11.9,1,1, 3.442, 10474.296, 431.435, 52896.046 25/01/15,09:17:40,07,08,1, 11.9,1,1, 3.442, 10474.321, 431.469, 52896.118 25/01/15,09:17:40,08,08,1, 11.9,1,1, 3.442, 10474.305, 431.453, 52896.064 25/01/15,09:17:40,09,08,1, 11.9,1,1, 3.442, 10474.338, 431.462, 52895.986 25/01/15,09:17:40,10,08,1, 11.9,1,1, 3.442, 10474.357, 431.445, 52896.045 25/01/15,09:17:40,11,08,1, 11.9,1,1, 3.442, 10474.360, 431.450, 52896.097 25/01/15,09:17:40,12,08,1, 11.9,1,1, 3.442, 10474.379, 431.422, 52896.027 25/01/15,09:17:40,13,08,1, 11.9,1,1, 3.442, 10474.400, 431.458, 52896.063 25/01/15,09:17:40,14,08,1, 11.9,1,1, 3.442, 10474.402, 431.433, 52896.066 25/01/15,09:17:40,15,08,1, 11.9,1,1, 3.442, 10474.393, 431.439, 52896.026 25/01/15,09:17:40,16,08,1, 11.9,1,1, 3.442, 10474.431, 431.434, 52896.009 25/01/15,09:17:40,17,08,1, 11.9,1,1, 3.442, 10474.445, 431.437, 52895.983 25/01/15,09:17:40,18,08,1, 11.9,1,1, 3.442, 10474.458, 431.440, 52895.961 25/01/15,09:17:40,19,08,1, 11.9,1,1, 3.442, 10474.456, 431.432, 52896.033 25/01/15,09:17:41,00,08,1, 11.9,1,1, 3.449, 10474.455, 431.432, 52896.033 25/01/15,09:17:41,01,08,1, 11.9,1,1, 3.449, 10474.482, 431.456, 52896.076 25/01/15,09:17:41,02,08,1, 11.9,1,1, 3.449, 10474.520, 431.438, 52896.073 25/01/15,09:17:41,03,08,1, 11.9,1,1, 3.449, 10474.518, 431.431, 52895.989 25/01/15,09:17:41,04,08,1, 11.9,1,1, 3.449, 10474.518, 431.428, 52896.028 25/01/15,09:17:41,05,08,1, 11.9,1,1, 3.449, 10474.533, 431.436, 52896.003 25/01/15,09:17:41,06,08,1, 11.9,1,1, 3.449, 10474.543, 431.416, 52895.995 25/01/15,09:17:41,07,08,1, 11.9,1,1, 3.449, 10474.577, 431.434, 52895.945 25/01/15,09:17:41,08,08,1, 11.9,1,1, 3.449, 10474.575, 431.442, 52895.948 25/01/15,09:17:41,09,08,1, 11.9,1,1, 3.449, 10474.578, 431.434, 52895.916 25/01/15,09:17:41,10,08,1, 11.9,1,1, 3.449, 10474.592, 431.442, 52895.938 25/01/15,09:17:41,11,08,1, 11.9,1,1, 3.449, 10474.592, 431.446, 52896.041 25/01/15,09:17:41,12,08,1, 11.9,1,1, 3.449, 10474.634, 431.432, 52896.002 25/01/15,09:17:41,13,08,1, 11.9,1,1, 3.449, 10474.625, 431.433, 52896.006 25/01/15,09:17:41,14,08,1, 11.9,1,1, 3.449, 10474.650, 431.431, 52895.955 25/01/15,09:17:41,15,08,1, 11.9,1,1, 3.449, 10474.673, 431.436, 52895.913 25/01/15,09:17:41,16,08,1, 11.9,1,1, 3.449, 10474.663, 431.436, 52895.918 25/01/15,09:17:41,17,08,1, 11.9,1,1, 3.449, 10474.694, 431.439, 52895.888 25/01/15,09:17:41,18,08,1, 11.9,1,1, 3.449, 10474.705, 431.428, 52895.935 25/01/15,09:17:41,19,08,1, 11.9,1,1, 3.449, 10474.703, 431.405, 52895.971 25/01/15,09:17:42,00,07,1, 11.9,1,1, 3.451, 10474.697, 431.405, 52895.971 25/01/15,09:17:42,01,07,1, 11.9,1,1, 3.451, 10474.735, 431.422, 52895.955 25/01/15,09:17:42,02,07,1, 11.9,1,1, 3.451, 10474.723, 431.418, 52895.932 25/01/15,09:17:42,03,07,1, 11.9,1,1, 3.451, 10474.718, 431.425, 52895.877 25/01/15,09:17:42,04,07,1, 11.9,1,1, 3.451, 10474.748, 431.419, 52895.915 25/01/15,09:17:42,05,07,1, 11.9,1,1, 3.451, 10474.758, 431.424, 52895.940 25/01/15,09:17:42,06,07,1, 11.9,1,1, 3.451, 10474.778, 431.404, 52895.852 25/01/15,09:17:42,07,07,1, 11.9,1,1, 3.451, 10474.802, 431.402, 52895.852 25/01/15,09:17:42,08,07,1, 11.9,1,1, 3.451, 10474.808, 431.407, 52895.907 25/01/15,09:17:42,09,07,1, 11.9,1,1, 3.451, 10474.809, 431.424, 52895.914 25/01/15,09:17:42,10,07,1, 11.9,1,1, 3.451, 10474.823, 431.417, 52895.910 25/01/15,09:17:42,11,07,1, 11.9,1,1, 3.451, 10474.831, 431.442, 52895.980 25/01/15,09:17:42,12,07,1, 11.9,1,1, 3.451, 10474.825, 431.415, 52895.846 25/01/15,09:17:42,13,07,1, 11.9,1,1, 3.451, 10474.883, 431.443, 52895.787 25/01/15,09:17:42,14,07,1, 11.9,1,1, 3.451, 10474.877, 431.415, 52895.869 25/01/15,09:17:42,15,07,1, 11.9,1,1, 3.451, 10474.872, 431.419, 52895.866 25/01/15,09:17:42,16,07,1, 11.9,1,1, 3.451, 10474.890, 431.416, 52895.847 25/01/15,09:17:42,17,07,1, 11.9,1,1, 3.451, 10474.910, 431.412, 52895.821 25/01/15,09:17:42,18,07,1, 11.9,1,1, 3.451, 10474.935, 431.433, 52895.894 25/01/15,09:17:42,19,07,1, 11.9,1,1, 3.451, 10474.917, 431.431, 52895.890 25/01/15,09:17:43,00,07,1, 11.9,1,1, 3.449, 10474.914, 431.431, 52895.890 25/01/15,09:17:43,01,07,1, 11.9,1,1, 3.449, 10474.928, 431.406, 52895.754 25/01/15,09:17:43,02,07,1, 11.9,1,1, 3.449, 10474.948, 431.423, 52895.824 25/01/15,09:17:43,03,07,1, 11.9,1,1, 3.449, 10474.964, 431.416, 52895.801 25/01/15,09:17:43,04,07,1, 11.9,1,1, 3.449, 10474.993, 431.427, 52895.810 25/01/15,09:17:43,05,07,1, 11.9,1,1, 3.449, 10474.979, 431.438, 52895.869 25/01/15,09:17:43,06,07,1, 11.9,1,1, 3.449, 10474.977, 431.432, 52895.754 25/01/15,09:17:43,07,07,1, 11.9,1,1, 3.449, 10474.989, 431.435, 52895.700 25/01/15,09:17:43,08,07,1, 11.9,1,1, 3.449, 10475.009, 431.433, 52895.804 25/01/15,09:17:43,09,07,1, 11.9,1,1, 3.449, 10475.031, 431.419, 52895.729 25/01/15,09:17:43,10,07,1, 11.9,1,1, 3.449, 10475.038, 431.441, 52895.680 25/01/15,09:17:43,11,07,1, 11.9,1,1, 3.449, 10475.052, 431.422, 52895.766 25/01/15,09:17:43,12,07,1, 11.9,1,1, 3.449, 10475.041, 431.444, 52895.764 25/01/15,09:17:43,13,07,1, 11.9,1,1, 3.449, 10475.080, 431.409, 52895.730 25/01/15,09:17:43,14,07,1, 11.9,1,1, 3.449, 10475.060, 431.440, 52895.759 25/01/15,09:17:43,15,07,1, 11.9,1,1, 3.449, 10475.084, 431.468, 52895.826 25/01/15,09:17:43,16,07,1, 11.9,1,1, 3.449, 10475.119, 431.455, 52895.833 25/01/15,09:17:43,17,07,1, 11.9,1,1, 3.449, 10475.105, 431.449, 52895.729 25/01/15,09:17:43,18,07,1, 11.9,1,1, 3.449, 10475.120, 431.429, 52895.630 25/01/15,09:17:43,19,07,1, 11.9,1,1, 3.449, 10475.110, 431.447, 52895.702 25/01/15,09:17:44,00,07,1, 11.9,1,1, 3.451, 10475.106, 431.447, 52895.702 25/01/15,09:17:44,01,07,1, 11.9,1,1, 3.451, 10475.143, 431.443, 52895.660 25/01/15,09:17:44,02,07,1, 11.9,1,1, 3.451, 10475.146, 431.442, 52895.680 25/01/15,09:17:44,03,07,1, 11.9,1,1, 3.451, 10475.179, 431.450, 52895.773 25/01/15,09:17:44,04,07,1, 11.9,1,1, 3.451, 10475.158, 431.458, 52895.733 25/01/15,09:17:44,05,07,1, 11.9,1,1, 3.451, 10475.167, 431.439, 52895.737 25/01/15,09:17:44,06,07,1, 11.9,1,1, 3.451, 10475.182, 431.446, 52895.654 25/01/15,09:17:44,07,07,1, 11.9,1,1, 3.451, 10475.200, 431.438, 52895.612 25/01/15,09:17:44,08,07,1, 11.9,1,1, 3.451, 10475.234, 431.442, 52895.607 25/01/15,09:17:44,09,07,1, 11.9,1,1, 3.451, 10475.203, 431.457, 52895.676 25/01/15,09:17:44,10,07,1, 11.9,1,1, 3.451, 10475.224, 431.447, 52895.664 25/01/15,09:17:44,11,07,1, 11.9,1,1, 3.451, 10475.258, 431.452, 52895.649 25/01/15,09:17:44,12,07,1, 11.9,1,1, 3.451, 10475.255, 431.451, 52895.724 25/01/15,09:17:44,13,07,1, 11.9,1,1, 3.451, 10475.240, 431.453, 52895.678 25/01/15,09:17:44,14,07,1, 11.9,1,1, 3.451, 10475.287, 431.476, 52895.643 25/01/15,09:17:44,15,07,1, 11.9,1,1, 3.451, 10475.256, 431.460, 52895.696 25/01/15,09:17:44,16,07,1, 11.9,1,1, 3.451, 10475.293, 431.447, 52895.574 25/01/15,09:17:44,17,07,1, 11.9,1,1, 3.451, 10475.257, 431.450, 52895.528 25/01/15,09:17:44,18,07,1, 11.9,1,1, 3.451, 10475.285, 431.443, 52895.524 25/01/15,09:17:44,19,07,1, 11.9,1,1, 3.451, 10475.289, 431.449, 52895.600 25/01/15,09:17:45,00,06,1, 11.9,1,1, 3.452, 10475.281, 431.449, 52895.600 25/01/15,09:17:45,01,06,1, 11.9,1,1, 3.452, 10475.307, 431.479, 52895.614 25/01/15,09:17:45,02,06,1, 11.9,1,1, 3.452, 10475.306, 431.450, 52895.570 25/01/15,09:17:45,03,06,1, 11.9,1,1, 3.452, 10475.334, 431.449, 52895.653 25/01/15,09:17:45,04,06,1, 11.9,1,1, 3.452, 10475.328, 431.467, 52895.552 25/01/15,09:17:45,05,06,1, 11.9,1,1, 3.452, 10475.378, 431.451, 52895.591 25/01/15,09:17:45,06,06,1, 11.9,1,1, 3.452, 10475.374, 431.461, 52895.522 25/01/15,09:17:45,07,06,1, 11.9,1,1, 3.452, 10475.363, 431.451, 52895.537 25/01/15,09:17:45,08,06,1, 11.9,1,1, 3.452, 10475.401, 431.468, 52895.512 25/01/15,09:17:45,09,06,1, 11.9,1,1, 3.452, 10475.382, 431.462, 52895.519 25/01/15,09:17:45,10,06,1, 11.9,1,1, 3.452, 10475.411, 431.451, 52895.601 25/01/15,09:17:45,11,06,1, 11.9,1,1, 3.452, 10475.430, 431.474, 52895.513 25/01/15,09:17:45,12,06,1, 11.9,1,1, 3.452, 10475.446, 431.458, 52895.460 25/01/15,09:17:45,13,06,1, 11.9,1,1, 3.452, 10475.463, 431.447, 52895.483 25/01/15,09:17:45,14,06,1, 11.9,1,1, 3.452, 10475.445, 431.473, 52895.488 25/01/15,09:17:45,15,06,1, 11.9,1,1, 3.452, 10475.474, 431.451, 52895.460 25/01/15,09:17:45,16,06,1, 11.9,1,1, 3.452, 10475.474, 431.462, 52895.455 25/01/15,09:17:45,17,06,1, 11.9,1,1, 3.452, 10475.475, 431.476, 52895.538 25/01/15,09:17:45,18,06,1, 11.9,1,1, 3.452, 10475.508, 431.492, 52895.538 25/01/15,09:17:45,19,06,1, 11.9,1,1, 3.452, 10475.503, 431.439, 52895.473 25/01/15,09:17:46,00,06,1, 11.8,1,1, 3.449, 10475.498, 431.439, 52895.473 25/01/15,09:17:46,01,06,1, 11.8,1,1, 3.449, 10475.530, 431.476, 52895.482 25/01/15,09:17:46,02,06,1, 11.8,1,1, 3.449, 10475.551, 431.436, 52895.435 25/01/15,09:17:46,03,06,1, 11.8,1,1, 3.449, 10475.570, 431.446, 52895.453 25/01/15,09:17:46,04,06,1, 11.8,1,1, 3.449, 10475.602, 431.461, 52895.488 25/01/15,09:17:46,05,06,1, 11.8,1,1, 3.449, 10475.613, 431.432, 52895.489 25/01/15,09:17:46,06,06,1, 11.8,1,1, 3.449, 10475.625, 431.433, 52895.465 25/01/15,09:17:46,07,06,1, 11.8,1,1, 3.449, 10475.616, 431.446, 52895.456 25/01/15,09:17:46,08,06,1, 11.8,1,1, 3.449, 10475.637, 431.431, 52895.439 25/01/15,09:17:46,09,06,1, 11.8,1,1, 3.449, 10475.642, 431.443, 52895.426 25/01/15,09:17:46,10,06,1, 11.8,1,1, 3.449, 10475.669, 431.428, 52895.287 25/01/15,09:17:46,11,06,1, 11.8,1,1, 3.449, 10475.689, 431.422, 52895.275 25/01/15,09:17:46,12,06,1, 11.8,1,1, 3.449, 10475.677, 431.419, 52895.516 25/01/15,09:17:46,13,06,1, 11.8,1,1, 3.449, 10475.740, 431.396, 52895.285 25/01/15,09:17:46,14,06,1, 11.8,1,1, 3.449, 10475.725, 431.409, 52895.315 25/01/15,09:17:46,15,06,1, 11.8,1,1, 3.449, 10475.750, 431.438, 52895.418 25/01/15,09:17:46,16,06,1, 11.8,1,1, 3.449, 10475.753, 431.449, 52895.374 25/01/15,09:17:46,17,06,1, 11.8,1,1, 3.449, 10475.748, 431.410, 52895.342 25/01/15,09:17:46,18,06,1, 11.8,1,1, 3.449, 10475.756, 431.412, 52895.297 25/01/15,09:17:46,19,06,1, 11.8,1,1, 3.449, 10475.789, 431.411, 52895.274 25/01/15,09:17:47,00,07,1, 11.9,1,1, 3.443, 10475.782, 431.411, 52895.274 25/01/15,09:17:47,01,07,1, 11.9,1,1, 3.443, 10475.823, 431.441, 52895.241 25/01/15,09:17:47,02,07,1, 11.9,1,1, 3.443, 10475.847, 431.433, 52895.247 25/01/15,09:17:47,03,07,1, 11.9,1,1, 3.443, 10475.863, 431.432, 52895.311 25/01/15,09:17:47,04,07,1, 11.9,1,1, 3.443, 10475.864, 431.438, 52895.309 25/01/15,09:17:47,05,07,1, 11.9,1,1, 3.443, 10475.881, 431.448, 52895.366 25/01/15,09:17:47,06,07,1, 11.9,1,1, 3.443, 10475.877, 431.437, 52895.330 25/01/15,09:17:47,07,07,1, 11.9,1,1, 3.443, 10475.887, 431.443, 52895.305 25/01/15,09:17:47,08,07,1, 11.9,1,1, 3.443, 10475.915, 431.435, 52895.213 25/01/15,09:17:47,09,07,1, 11.9,1,1, 3.443, 10475.934, 431.418, 52895.221 25/01/15,09:17:47,10,07,1, 11.9,1,1, 3.443, 10475.952, 431.420, 52895.254 25/01/15,09:17:47,11,07,1, 11.9,1,1, 3.443, 10475.918, 431.426, 52895.171 25/01/15,09:17:47,12,07,1, 11.9,1,1, 3.443, 10475.981, 431.447, 52895.133 25/01/15,09:17:47,13,07,1, 11.9,1,1, 3.443, 10475.947, 431.424, 52895.256 25/01/15,09:17:47,14,07,1, 11.9,1,1, 3.443, 10475.979, 431.423, 52895.199 25/01/15,09:17:47,15,07,1, 11.9,1,1, 3.443, 10475.994, 431.444, 52895.202 25/01/15,09:17:47,16,07,1, 11.9,1,1, 3.443, 10476.017, 431.420, 52895.146 25/01/15,09:17:47,17,07,1, 11.9,1,1, 3.443, 10476.040, 431.446, 52895.185 25/01/15,09:17:47,18,07,1, 11.9,1,1, 3.443, 10476.055, 431.425, 52895.154 25/01/15,09:17:47,19,07,1, 11.9,1,1, 3.443, 10476.045, 431.432, 52895.181 25/01/15,09:17:48,00,08,1, 11.9,1,1, 3.449, 10476.041, 431.432, 52895.181 25/01/15,09:17:48,01,08,1, 11.9,1,1, 3.449, 10476.084, 431.403, 52895.102 25/01/15,09:17:48,02,08,1, 11.9,1,1, 3.449, 10476.084, 431.416, 52895.132 25/01/15,09:17:48,03,08,1, 11.9,1,1, 3.449, 10476.101, 431.414, 52895.111 25/01/15,09:17:48,04,08,1, 11.9,1,1, 3.449, 10476.114, 431.406, 52895.099 25/01/15,09:17:48,05,08,1, 11.9,1,1, 3.449, 10476.119, 431.399, 52895.055 25/01/15,09:17:48,06,08,1, 11.9,1,1, 3.449, 10476.156, 431.390, 52895.037 25/01/15,09:17:48,07,08,1, 11.9,1,1, 3.449, 10476.145, 431.410, 52895.056 25/01/15,09:17:48,08,08,1, 11.9,1,1, 3.449, 10476.201, 431.420, 52895.043 25/01/15,09:17:48,09,08,1, 11.9,1,1, 3.449, 10476.195, 431.405, 52895.160 25/01/15,09:17:48,10,08,1, 11.9,1,1, 3.449, 10476.196, 431.401, 52895.210 25/01/15,09:17:48,11,08,1, 11.9,1,1, 3.449, 10476.234, 431.402, 52895.125 25/01/15,09:17:48,12,08,1, 11.9,1,1, 3.449, 10476.245, 431.402, 52895.093 25/01/15,09:17:48,13,08,1, 11.9,1,1, 3.449, 10476.262, 431.409, 52895.017 25/01/15,09:17:48,14,08,1, 11.9,1,1, 3.449, 10476.288, 431.409, 52895.014 25/01/15,09:17:48,15,08,1, 11.9,1,1, 3.449, 10476.295, 431.388, 52895.041 25/01/15,09:17:48,16,08,1, 11.9,1,1, 3.449, 10476.314, 431.410, 52895.008 25/01/15,09:17:48,17,08,1, 11.9,1,1, 3.449, 10476.341, 431.393, 52895.096 25/01/15,09:17:48,18,08,1, 11.9,1,1, 3.449, 10476.359, 431.417, 52895.090 25/01/15,09:17:48,19,08,1, 11.9,1,1, 3.449, 10476.381, 431.413, 52895.085 25/01/15,09:17:49,00,08,1, 11.9,1,1, 3.449, 10476.375, 431.413, 52895.085 25/01/15,09:17:49,01,08,1, 11.9,1,1, 3.449, 10476.406, 431.422, 52894.957 25/01/15,09:17:49,02,08,1, 11.9,1,1, 3.449, 10476.442, 431.400, 52894.929 25/01/15,09:17:49,03,08,1, 11.9,1,1, 3.449, 10476.493, 431.423, 52895.010 25/01/15,09:17:49,04,08,1, 11.9,1,1, 3.449, 10476.485, 431.398, 52894.894 25/01/15,09:17:49,05,08,1, 11.9,1,1, 3.449, 10476.530, 431.406, 52894.913 25/01/15,09:17:49,06,08,1, 11.9,1,1, 3.449, 10476.555, 431.422, 52895.002 25/01/15,09:17:49,07,08,1, 11.9,1,1, 3.449, 10476.561, 431.421, 52894.828 25/01/15,09:17:49,08,08,1, 11.9,1,1, 3.449, 10476.584, 431.438, 52895.015 25/01/15,09:17:49,09,08,1, 11.9,1,1, 3.449, 10476.617, 431.439, 52895.045 25/01/15,09:17:49,10,08,1, 11.9,1,1, 3.449, 10476.629, 431.428, 52894.866 25/01/15,09:17:49,11,08,1, 11.9,1,1, 3.449, 10476.657, 431.416, 52894.848 25/01/15,09:17:49,12,08,1, 11.9,1,1, 3.449, 10476.698, 431.428, 52894.847 25/01/15,09:17:49,13,08,1, 11.9,1,1, 3.449, 10476.694, 431.437, 52894.917 25/01/15,09:17:49,14,08,1, 11.9,1,1, 3.449, 10476.747, 431.447, 52894.943 25/01/15,09:17:49,15,08,1, 11.9,1,1, 3.449, 10476.757, 431.458, 52894.870 25/01/15,09:17:49,16,08,1, 11.9,1,1, 3.449, 10476.789, 431.467, 52895.014 25/01/15,09:17:49,17,08,1, 11.9,1,1, 3.449, 10476.817, 431.461, 52895.006 25/01/15,09:17:49,18,08,1, 11.9,1,1, 3.449, 10476.840, 431.462, 52894.910 25/01/15,09:17:49,19,08,1, 11.9,1,1, 3.449, 10476.869, 431.483, 52894.860 25/01/15,09:17:50,00,08,1, 12.0,1,1, 3.449, 10476.867, 431.483, 52894.860 25/01/15,09:17:50,01,08,1, 12.0,1,1, 3.449, 10476.929, 431.480, 52894.890 25/01/15,09:17:50,02,08,1, 12.0,1,1, 3.449, 10476.946, 431.480, 52894.825 25/01/15,09:17:50,03,08,1, 12.0,1,1, 3.449, 10476.974, 431.488, 52894.848 25/01/15,09:17:50,04,08,1, 12.0,1,1, 3.449, 10476.973, 431.514, 52894.932 25/01/15,09:17:50,05,08,1, 12.0,1,1, 3.449, 10477.036, 431.513, 52894.837 25/01/15,09:17:50,06,08,1, 12.0,1,1, 3.449, 10477.039, 431.515, 52894.806 25/01/15,09:17:50,07,08,1, 12.0,1,1, 3.449, 10477.052, 431.521, 52894.851 25/01/15,09:17:50,08,08,1, 12.0,1,1, 3.449, 10477.095, 431.531, 52894.851 25/01/15,09:17:50,09,08,1, 12.0,1,1, 3.449, 10477.116, 431.533, 52894.899 25/01/15,09:17:50,10,08,1, 12.0,1,1, 3.449, 10477.128, 431.546, 52894.802 25/01/15,09:17:50,11,08,1, 12.0,1,1, 3.449, 10477.173, 431.532, 52894.872 25/01/15,09:17:50,12,08,1, 12.0,1,1, 3.449, 10477.224, 431.544, 52894.870 25/01/15,09:17:50,13,08,1, 12.0,1,1, 3.449, 10477.216, 431.570, 52894.882 25/01/15,09:17:50,14,08,1, 12.0,1,1, 3.449, 10477.248, 431.536, 52894.836 25/01/15,09:17:50,15,08,1, 12.0,1,1, 3.449, 10477.281, 431.533, 52894.785 25/01/15,09:17:50,16,08,1, 12.0,1,1, 3.449, 10477.328, 431.562, 52894.783 25/01/15,09:17:50,17,08,1, 12.0,1,1, 3.449, 10477.350, 431.558, 52894.742 25/01/15,09:17:50,18,08,1, 12.0,1,1, 3.449, 10477.369, 431.565, 52894.758 25/01/15,09:17:50,19,08,1, 12.0,1,1, 3.449, 10477.403, 431.570, 52894.733 25/01/15,09:17:51,00,08,1, 11.9,1,1, 3.445, 10477.401, 431.570, 52894.733 25/01/15,09:17:51,01,08,1, 11.9,1,1, 3.445, 10477.460, 431.579, 52894.909 25/01/15,09:17:51,02,08,1, 11.9,1,1, 3.445, 10477.471, 431.567, 52894.900 25/01/15,09:17:51,03,08,1, 11.9,1,1, 3.445, 10477.478, 431.592, 52894.808 25/01/15,09:17:51,04,08,1, 11.9,1,1, 3.445, 10477.509, 431.595, 52894.754 25/01/15,09:17:51,05,08,1, 11.9,1,1, 3.445, 10477.536, 431.583, 52894.714 25/01/15,09:17:51,06,08,1, 11.9,1,1, 3.445, 10477.574, 431.602, 52894.711 25/01/15,09:17:51,07,08,1, 11.9,1,1, 3.445, 10477.585, 431.591, 52894.701 25/01/15,09:17:51,08,08,1, 11.9,1,1, 3.445, 10477.596, 431.605, 52894.740 25/01/15,09:17:51,09,08,1, 11.9,1,1, 3.445, 10477.620, 431.591, 52894.778 25/01/15,09:17:51,10,08,1, 11.9,1,1, 3.445, 10477.615, 431.612, 52894.860 25/01/15,09:17:51,11,08,1, 11.9,1,1, 3.445, 10477.689, 431.590, 52894.765 25/01/15,09:17:51,12,08,1, 11.9,1,1, 3.445, 10477.721, 431.590, 52894.722 25/01/15,09:17:51,13,08,1, 11.9,1,1, 3.445, 10477.742, 431.607, 52894.751 25/01/15,09:17:51,14,08,1, 11.9,1,1, 3.445, 10477.755, 431.563, 52894.687 25/01/15,09:17:51,15,08,1, 11.9,1,1, 3.445, 10477.756, 431.593, 52894.628 25/01/15,09:17:51,16,08,1, 11.9,1,1, 3.445, 10477.807, 431.601, 52894.644 25/01/15,09:17:51,17,08,1, 11.9,1,1, 3.445, 10477.828, 431.592, 52894.643 25/01/15,09:17:51,18,08,1, 11.9,1,1, 3.445, 10477.845, 431.610, 52894.610 25/01/15,09:17:51,19,08,1, 11.9,1,1, 3.445, 10477.896, 431.617, 52894.650 25/01/15,09:17:52,00,09,1, 12.0,1,1, 3.451, 10477.893, 431.617, 52894.650 25/01/15,09:17:52,01,09,1, 12.0,1,1, 3.451, 10477.934, 431.596, 52894.669 25/01/15,09:17:52,02,09,1, 12.0,1,1, 3.451, 10477.948, 431.596, 52894.609 25/01/15,09:17:52,03,09,1, 12.0,1,1, 3.451, 10477.976, 431.617, 52894.573 25/01/15,09:17:52,04,09,1, 12.0,1,1, 3.451, 10478.008, 431.610, 52894.555 25/01/15,09:17:52,05,09,1, 12.0,1,1, 3.451, 10478.044, 431.620, 52894.552 25/01/15,09:17:52,06,09,1, 12.0,1,1, 3.451, 10478.067, 431.611, 52894.546 25/01/15,09:17:52,07,09,1, 12.0,1,1, 3.451, 10478.090, 431.586, 52894.583 25/01/15,09:17:52,08,09,1, 12.0,1,1, 3.451, 10478.135, 431.623, 52894.641 25/01/15,09:17:52,09,09,1, 12.0,1,1, 3.451, 10478.136, 431.623, 52894.628 25/01/15,09:17:52,10,09,1, 12.0,1,1, 3.451, 10478.195, 431.639, 52894.629 25/01/15,09:17:52,11,09,1, 12.0,1,1, 3.451, 10478.216, 431.633, 52894.581 25/01/15,09:17:52,12,09,1, 12.0,1,1, 3.451, 10478.237, 431.627, 52894.573 25/01/15,09:17:52,13,09,1, 12.0,1,1, 3.451, 10478.282, 431.632, 52894.576 25/01/15,09:17:52,14,09,1, 12.0,1,1, 3.451, 10478.293, 431.654, 52894.526 25/01/15,09:17:52,15,09,1, 12.0,1,1, 3.451, 10478.336, 431.637, 52894.480 25/01/15,09:17:52,16,09,1, 12.0,1,1, 3.451, 10478.355, 431.645, 52894.519 25/01/15,09:17:52,17,09,1, 12.0,1,1, 3.451, 10478.375, 431.662, 52894.447 25/01/15,09:17:52,18,09,1, 12.0,1,1, 3.451, 10478.418, 431.654, 52894.528 25/01/15,09:17:52,19,09,1, 12.0,1,1, 3.451, 10478.423, 431.677, 52894.501 25/01/15,09:17:53,00,09,1, 11.9,1,1, 3.444, 10478.419, 431.677, 52894.501 25/01/15,09:17:53,01,09,1, 11.9,1,1, 3.444, 10478.514, 431.663, 52894.489 25/01/15,09:17:53,02,09,1, 11.9,1,1, 3.444, 10478.509, 431.667, 52894.466 25/01/15,09:17:53,03,09,1, 11.9,1,1, 3.444, 10478.577, 431.673, 52894.507 25/01/15,09:17:53,04,09,1, 11.9,1,1, 3.444, 10478.569, 431.686, 52894.525 25/01/15,09:17:53,05,09,1, 11.9,1,1, 3.444, 10478.601, 431.678, 52894.531 25/01/15,09:17:53,06,09,1, 11.9,1,1, 3.444, 10478.631, 431.699, 52894.506 25/01/15,09:17:53,07,09,1, 11.9,1,1, 3.444, 10478.684, 431.681, 52894.446 25/01/15,09:17:53,08,09,1, 11.9,1,1, 3.444, 10478.693, 431.682, 52894.406 25/01/15,09:17:53,09,09,1, 11.9,1,1, 3.444, 10478.745, 431.672, 52894.354 25/01/15,09:17:53,10,09,1, 11.9,1,1, 3.444, 10478.759, 431.687, 52894.421 25/01/15,09:17:53,11,09,1, 11.9,1,1, 3.444, 10478.797, 431.711, 52894.417 25/01/15,09:17:53,12,09,1, 11.9,1,1, 3.444, 10478.828, 431.714, 52894.563 25/01/15,09:17:53,13,09,1, 11.9,1,1, 3.444, 10478.856, 431.695, 52894.504 25/01/15,09:17:53,14,09,1, 11.9,1,1, 3.444, 10478.878, 431.725, 52894.484 25/01/15,09:17:53,15,09,1, 11.9,1,1, 3.444, 10478.912, 431.705, 52894.465 25/01/15,09:17:53,16,09,1, 11.9,1,1, 3.444, 10478.935, 431.722, 52894.410 25/01/15,09:17:53,17,09,1, 11.9,1,1, 3.444, 10478.987, 431.718, 52894.395 25/01/15,09:17:53,18,09,1, 11.9,1,1, 3.444, 10478.995, 431.710, 52894.345 25/01/15,09:17:53,19,09,1, 11.9,1,1, 3.444, 10479.031, 431.723, 52894.353 25/01/15,09:17:54,00,09,1, 11.9,1,1, 3.450, 10479.028, 431.723, 52894.353 25/01/15,09:17:54,01,09,1, 11.9,1,1, 3.450, 10479.094, 431.721, 52894.423 25/01/15,09:17:54,02,09,1, 11.9,1,1, 3.450, 10479.125, 431.714, 52894.453 25/01/15,09:17:54,03,09,1, 11.9,1,1, 3.450, 10479.123, 431.710, 52894.494 25/01/15,09:17:54,04,09,1, 11.9,1,1, 3.450, 10479.184, 431.724, 52894.461 25/01/15,09:17:54,05,09,1, 11.9,1,1, 3.450, 10479.209, 431.696, 52894.328 25/01/15,09:17:54,06,09,1, 11.9,1,1, 3.450, 10479.219, 431.685, 52894.326 25/01/15,09:17:54,07,09,1, 11.9,1,1, 3.450, 10479.254, 431.721, 52894.315 25/01/15,09:17:54,08,09,1, 11.9,1,1, 3.450, 10479.304, 431.702, 52894.241 25/01/15,09:17:54,09,09,1, 11.9,1,1, 3.450, 10479.315, 431.721, 52894.370 25/01/15,09:17:54,10,09,1, 11.9,1,1, 3.450, 10479.351, 431.731, 52894.377 25/01/15,09:17:54,11,09,1, 11.9,1,1, 3.450, 10479.396, 431.702, 52894.404 25/01/15,09:17:54,12,09,1, 11.9,1,1, 3.450, 10479.412, 431.715, 52894.376 25/01/15,09:17:54,13,09,1, 11.9,1,1, 3.450, 10479.441, 431.725, 52894.364 25/01/15,09:17:54,14,09,1, 11.9,1,1, 3.450, 10479.452, 431.706, 52894.342 25/01/15,09:17:54,15,09,1, 11.9,1,1, 3.450, 10479.476, 431.727, 52894.352 25/01/15,09:17:54,16,09,1, 11.9,1,1, 3.450, 10479.487, 431.736, 52894.339 25/01/15,09:17:54,17,09,1, 11.9,1,1, 3.450, 10479.521, 431.701, 52894.327 25/01/15,09:17:54,18,09,1, 11.9,1,1, 3.450, 10479.575, 431.730, 52894.319 25/01/15,09:17:54,19,09,1, 11.9,1,1, 3.450, 10479.552, 431.734, 52894.476 25/01/15,09:17:55,00,09,1, 11.9,1,1, 3.447, 10479.546, 431.734, 52894.476 25/01/15,09:17:55,01,09,1, 11.9,1,1, 3.447, 10479.610, 431.739, 52894.275 25/01/15,09:17:55,02,09,1, 11.9,1,1, 3.447, 10479.641, 431.718, 52894.257 25/01/15,09:17:55,03,09,1, 11.9,1,1, 3.447, 10479.685, 431.730, 52894.282 25/01/15,09:17:55,04,09,1, 11.9,1,1, 3.447, 10479.713, 431.720, 52894.224 25/01/15,09:17:55,05,09,1, 11.9,1,1, 3.447, 10479.742, 431.723, 52894.268 25/01/15,09:17:55,06,09,1, 11.9,1,1, 3.447, 10479.758, 431.731, 52894.243 25/01/15,09:17:55,07,09,1, 11.9,1,1, 3.447, 10479.767, 431.736, 52894.287 25/01/15,09:17:55,08,09,1, 11.9,1,1, 3.447, 10479.808, 431.762, 52894.265 25/01/15,09:17:55,09,09,1, 11.9,1,1, 3.447, 10479.843, 431.740, 52894.311 25/01/15,09:17:55,10,09,1, 11.9,1,1, 3.447, 10479.851, 431.773, 52894.218 25/01/15,09:17:55,11,09,1, 11.9,1,1, 3.447, 10479.877, 431.760, 52894.235 25/01/15,09:17:55,12,09,1, 11.9,1,1, 3.447, 10479.891, 431.742, 52894.179 25/01/15,09:17:55,13,09,1, 11.9,1,1, 3.447, 10479.939, 431.739, 52894.122 25/01/15,09:17:55,14,09,1, 11.9,1,1, 3.447, 10479.960, 431.752, 52894.163 25/01/15,09:17:55,15,09,1, 11.9,1,1, 3.447, 10479.976, 431.761, 52894.241 25/01/15,09:17:55,16,09,1, 11.9,1,1, 3.447, 10479.980, 431.764, 52894.300 25/01/15,09:17:55,17,09,1, 11.9,1,1, 3.447, 10479.989, 431.759, 52894.235 25/01/15,09:17:55,18,09,1, 11.9,1,1, 3.447, 10480.036, 431.778, 52894.210 25/01/15,09:17:55,19,09,1, 11.9,1,1, 3.447, 10480.070, 431.739, 52894.205 25/01/15,09:17:56,00,09,1, 11.8,1,1, 3.447, 10480.063, 431.739, 52894.205 25/01/15,09:17:56,01,09,1, 11.8,1,1, 3.447, 10480.119, 431.748, 52894.066 25/01/15,09:17:56,02,09,1, 11.8,1,1, 3.447, 10480.125, 431.770, 52894.140 25/01/15,09:17:56,03,09,1, 11.8,1,1, 3.447, 10480.151, 431.789, 52894.139 25/01/15,09:17:56,04,09,1, 11.8,1,1, 3.447, 10480.179, 431.797, 52894.230 25/01/15,09:17:56,05,09,1, 11.8,1,1, 3.447, 10480.189, 431.789, 52894.228 25/01/15,09:17:56,06,09,1, 11.8,1,1, 3.447, 10480.214, 431.796, 52894.234 25/01/15,09:17:56,07,09,1, 11.8,1,1, 3.447, 10480.247, 431.798, 52894.198 25/01/15,09:17:56,08,09,1, 11.8,1,1, 3.447, 10480.243, 431.797, 52894.137 25/01/15,09:17:56,09,09,1, 11.8,1,1, 3.447, 10480.290, 431.819, 52894.131 25/01/15,09:17:56,10,09,1, 11.8,1,1, 3.447, 10480.295, 431.793, 52894.078 25/01/15,09:17:56,11,09,1, 11.8,1,1, 3.447, 10480.320, 431.822, 52894.012 25/01/15,09:17:56,12,09,1, 11.8,1,1, 3.447, 10480.397, 431.814, 52894.060 25/01/15,09:17:56,13,09,1, 11.8,1,1, 3.447, 10480.385, 431.821, 52894.118 25/01/15,09:17:56,14,09,1, 11.8,1,1, 3.447, 10480.423, 431.815, 52894.170 25/01/15,09:17:56,15,09,1, 11.8,1,1, 3.447, 10480.430, 431.833, 52894.145 25/01/15,09:17:56,16,09,1, 11.8,1,1, 3.447, 10480.479, 431.847, 52894.166 25/01/15,09:17:56,17,09,1, 11.8,1,1, 3.447, 10480.484, 431.857, 52894.154 25/01/15,09:17:56,18,09,1, 11.8,1,1, 3.447, 10480.513, 431.837, 52894.040 25/01/15,09:17:56,19,09,1, 11.8,1,1, 3.447, 10480.554, 431.824, 52893.991 25/01/15,09:17:57,00,09,1, 11.9,1,1, 3.447, 10480.547, 431.824, 52893.991 25/01/15,09:17:57,01,09,1, 11.9,1,1, 3.447, 10480.592, 431.866, 52894.022 25/01/15,09:17:57,02,09,1, 11.9,1,1, 3.447, 10480.613, 431.875, 52894.214 25/01/15,09:17:57,03,09,1, 11.9,1,1, 3.447, 10480.640, 431.903, 52894.180 25/01/15,09:17:57,04,09,1, 11.9,1,1, 3.447, 10480.650, 431.911, 52894.188 25/01/15,09:17:57,05,09,1, 11.9,1,1, 3.447, 10480.694, 431.918, 52894.184 25/01/15,09:17:57,06,09,1, 11.9,1,1, 3.447, 10480.741, 431.895, 52894.220 25/01/15,09:17:57,07,09,1, 11.9,1,1, 3.447, 10480.728, 431.908, 52894.170 25/01/15,09:17:57,08,09,1, 11.9,1,1, 3.447, 10480.768, 431.918, 52894.111 25/01/15,09:17:57,09,09,1, 11.9,1,1, 3.447, 10480.798, 431.897, 52894.114 25/01/15,09:17:57,10,09,1, 11.9,1,1, 3.447, 10480.815, 431.907, 52894.117 25/01/15,09:17:57,11,09,1, 11.9,1,1, 3.447, 10480.833, 431.939, 52894.143 25/01/15,09:17:57,12,09,1, 11.9,1,1, 3.447, 10480.894, 431.946, 52894.163 25/01/15,09:17:57,13,09,1, 11.9,1,1, 3.447, 10480.903, 431.953, 52894.175 25/01/15,09:17:57,14,09,1, 11.9,1,1, 3.447, 10480.933, 431.943, 52894.110 25/01/15,09:17:57,15,09,1, 11.9,1,1, 3.447, 10480.970, 431.947, 52894.045 25/01/15,09:17:57,16,09,1, 11.9,1,1, 3.447, 10481.000, 431.936, 52894.062 25/01/15,09:17:57,17,09,1, 11.9,1,1, 3.447, 10481.023, 431.920, 52894.072 25/01/15,09:17:57,18,09,1, 11.9,1,1, 3.447, 10481.033, 431.950, 52894.068 25/01/15,09:17:57,19,09,1, 11.9,1,1, 3.447, 10481.083, 431.972, 52894.148 25/01/15,09:17:58,00,09,1, 11.9,1,1, 3.446, 10481.081, 431.972, 52894.148 25/01/15,09:17:58,01,09,1, 11.9,1,1, 3.446, 10481.111, 431.959, 52894.073 25/01/15,09:17:58,02,09,1, 11.9,1,1, 3.446, 10481.120, 431.966, 52894.063 25/01/15,09:17:58,03,09,1, 11.9,1,1, 3.446, 10481.149, 431.956, 52893.960 25/01/15,09:17:58,04,09,1, 11.9,1,1, 3.446, 10481.210, 431.970, 52894.014 25/01/15,09:17:58,05,09,1, 11.9,1,1, 3.446, 10481.250, 431.948, 52893.948 25/01/15,09:17:58,06,09,1, 11.9,1,1, 3.446, 10481.263, 431.976, 52893.983 25/01/15,09:17:58,07,09,1, 11.9,1,1, 3.446, 10481.284, 431.973, 52894.049 25/01/15,09:17:58,08,09,1, 11.9,1,1, 3.446, 10481.309, 431.977, 52894.126 25/01/15,09:17:58,09,09,1, 11.9,1,1, 3.446, 10481.316, 431.986, 52894.036 25/01/15,09:17:58,10,09,1, 11.9,1,1, 3.446, 10481.361, 431.976, 52894.045 25/01/15,09:17:58,11,09,1, 11.9,1,1, 3.446, 10481.371, 432.008, 52894.009 25/01/15,09:17:58,12,09,1, 11.9,1,1, 3.446, 10481.413, 431.991, 52893.957 25/01/15,09:17:58,13,09,1, 11.9,1,1, 3.446, 10481.418, 431.970, 52893.956 25/01/15,09:17:58,14,09,1, 11.9,1,1, 3.446, 10481.443, 431.982, 52893.890 25/01/15,09:17:58,15,09,1, 11.9,1,1, 3.446, 10481.463, 431.999, 52893.962 25/01/15,09:17:58,16,09,1, 11.9,1,1, 3.446, 10481.478, 431.995, 52893.968 25/01/15,09:17:58,17,09,1, 11.9,1,1, 3.446, 10481.531, 431.998, 52893.935 25/01/15,09:17:58,18,09,1, 11.9,1,1, 3.446, 10481.516, 432.010, 52894.033 25/01/15,09:17:58,19,09,1, 11.9,1,1, 3.446, 10481.552, 432.006, 52894.022 25/01/15,09:17:59,00,09,1, 11.9,1,1, 3.444, 10481.548, 432.006, 52894.022 25/01/15,09:17:59,01,09,1, 11.9,1,1, 3.444, 10481.577, 432.013, 52893.940 25/01/15,09:17:59,02,09,1, 11.9,1,1, 3.444, 10481.611, 431.997, 52893.970 25/01/15,09:17:59,03,09,1, 11.9,1,1, 3.444, 10481.621, 432.009, 52893.872 25/01/15,09:17:59,04,09,1, 11.9,1,1, 3.444, 10481.648, 431.989, 52893.908 25/01/15,09:17:59,05,09,1, 11.9,1,1, 3.444, 10481.663, 432.006, 52893.838 25/01/15,09:17:59,06,09,1, 11.9,1,1, 3.444, 10481.705, 432.023, 52893.898 25/01/15,09:17:59,07,09,1, 11.9,1,1, 3.444, 10481.697, 432.010, 52893.935 25/01/15,09:17:59,08,09,1, 11.9,1,1, 3.444, 10481.713, 432.025, 52893.870 25/01/15,09:17:59,09,09,1, 11.9,1,1, 3.444, 10481.725, 432.056, 52893.925 25/01/15,09:17:59,10,09,1, 11.9,1,1, 3.444, 10481.762, 432.023, 52893.876 25/01/15,09:17:59,11,09,1, 11.9,1,1, 3.444, 10481.755, 432.057, 52893.983 25/01/15,09:17:59,12,09,1, 11.9,1,1, 3.444, 10481.801, 432.057, 52893.936 25/01/15,09:17:59,13,09,1, 11.9,1,1, 3.444, 10481.800, 432.064, 52893.835 25/01/15,09:17:59,14,09,1, 11.9,1,1, 3.444, 10481.847, 432.080, 52893.937 25/01/15,09:17:59,15,09,1, 11.9,1,1, 3.444, 10481.874, 432.087, 52893.897 25/01/15,09:17:59,16,09,1, 11.9,1,1, 3.444, 10481.860, 432.082, 52893.885 25/01/15,09:17:59,17,09,1, 11.9,1,1, 3.444, 10481.894, 432.106, 52893.925 25/01/15,09:17:59,18,09,1, 11.9,1,1, 3.444, 10481.913, 432.090, 52893.896 25/01/15,09:17:59,19,09,1, 11.9,1,1, 3.444, 10481.909, 432.119, 52893.949 25/01/15,09:18:00,00,09,1, 11.9,1,1, 3.447, 10481.907, 432.119, 52893.949 25/01/15,09:18:00,01,09,1, 11.9,1,1, 3.447, 10481.953, 432.111, 52893.881 25/01/15,09:18:00,02,09,1, 11.9,1,1, 3.447, 10481.957, 432.095, 52893.778 25/01/15,09:18:00,03,09,1, 11.9,1,1, 3.447, 10482.017, 432.104, 52893.735 25/01/15,09:18:00,04,09,1, 11.9,1,1, 3.447, 10482.013, 432.108, 52893.763 25/01/15,09:18:00,05,09,1, 11.9,1,1, 3.447, 10482.035, 432.125, 52893.832 25/01/15,09:18:00,06,09,1, 11.9,1,1, 3.447, 10482.045, 432.121, 52893.807 25/01/15,09:18:00,07,09,1, 11.9,1,1, 3.447, 10482.080, 432.160, 52893.778 25/01/15,09:18:00,08,09,1, 11.9,1,1, 3.447, 10482.077, 432.135, 52893.786 25/01/15,09:18:00,09,09,1, 11.9,1,1, 3.447, 10482.136, 432.142, 52893.717 25/01/15,09:18:00,10,09,1, 11.9,1,1, 3.447, 10482.131, 432.140, 52893.850 25/01/15,09:18:00,11,09,1, 11.9,1,1, 3.447, 10482.144, 432.149, 52893.897 25/01/15,09:18:00,12,09,1, 11.9,1,1, 3.447, 10482.160, 432.149, 52893.868 25/01/15,09:18:00,13,09,1, 11.9,1,1, 3.447, 10482.150, 432.161, 52893.778 25/01/15,09:18:00,14,09,1, 11.9,1,1, 3.447, 10482.171, 432.171, 52893.753 25/01/15,09:18:00,15,09,1, 11.9,1,1, 3.447, 10482.205, 432.143, 52893.680 25/01/15,09:18:00,16,09,1, 11.9,1,1, 3.447, 10482.201, 432.162, 52893.684 25/01/15,09:18:00,17,09,1, 11.9,1,1, 3.447, 10482.245, 432.161, 52893.680 25/01/15,09:18:00,18,09,1, 11.9,1,1, 3.447, 10482.280, 432.183, 52893.744 25/01/15,09:18:00,19,09,1, 11.9,1,1, 3.447, 10482.278, 432.187, 52893.831 25/01/15,09:18:01,00,08,1, 11.8,1,1, 3.447, 10482.274, 432.187, 52893.831 25/01/15,09:18:01,01,08,1, 11.8,1,1, 3.447, 10482.319, 432.199, 52893.807 25/01/15,09:18:01,02,08,1, 11.8,1,1, 3.447, 10482.339, 432.197, 52893.759 25/01/15,09:18:01,03,08,1, 11.8,1,1, 3.447, 10482.343, 432.197, 52893.684 25/01/15,09:18:01,04,08,1, 11.8,1,1, 3.447, 10482.371, 432.173, 52893.653 25/01/15,09:18:01,05,08,1, 11.8,1,1, 3.447, 10482.427, 432.179, 52893.703 25/01/15,09:18:01,06,08,1, 11.8,1,1, 3.447, 10482.435, 432.209, 52893.629 25/01/15,09:18:01,07,08,1, 11.8,1,1, 3.447, 10482.426, 432.180, 52893.651 25/01/15,09:18:01,08,08,1, 11.8,1,1, 3.447, 10482.479, 432.213, 52893.700 25/01/15,09:18:01,09,08,1, 11.8,1,1, 3.447, 10482.485, 432.197, 52893.770 25/01/15,09:18:01,10,08,1, 11.8,1,1, 3.447, 10482.512, 432.208, 52893.841 25/01/15,09:18:01,11,08,1, 11.8,1,1, 3.447, 10482.540, 432.207, 52893.683 25/01/15,09:18:01,12,08,1, 11.8,1,1, 3.447, 10482.551, 432.217, 52893.788 25/01/15,09:18:01,13,08,1, 11.8,1,1, 3.447, 10482.568, 432.181, 52893.730 25/01/15,09:18:01,14,08,1, 11.8,1,1, 3.447, 10482.599, 432.222, 52893.649 25/01/15,09:18:01,15,08,1, 11.8,1,1, 3.447, 10482.627, 432.207, 52893.600 25/01/15,09:18:01,16,08,1, 11.8,1,1, 3.447, 10482.636, 432.197, 52893.591 25/01/15,09:18:01,17,08,1, 11.8,1,1, 3.447, 10482.661, 432.218, 52893.606 25/01/15,09:18:01,18,08,1, 11.8,1,1, 3.447, 10482.655, 432.223, 52893.626 25/01/15,09:18:01,19,08,1, 11.8,1,1, 3.447, 10482.700, 432.216, 52893.616 25/01/15,09:18:02,00,08,1, 12.0,1,1, 3.446, 10482.700, 432.216, 52893.616 25/01/15,09:18:02,01,08,1, 12.0,1,1, 3.446, 10482.736, 432.206, 52893.688 25/01/15,09:18:02,02,08,1, 12.0,1,1, 3.446, 10482.722, 432.210, 52893.756 25/01/15,09:18:02,03,08,1, 12.0,1,1, 3.446, 10482.755, 432.211, 52893.700 25/01/15,09:18:02,04,08,1, 12.0,1,1, 3.446, 10482.778, 432.219, 52893.674 25/01/15,09:18:02,05,08,1, 12.0,1,1, 3.446, 10482.806, 432.215, 52893.577 25/01/15,09:18:02,06,08,1, 12.0,1,1, 3.446, 10482.807, 432.196, 52893.542 25/01/15,09:18:02,07,08,1, 12.0,1,1, 3.446, 10482.855, 432.212, 52893.566 25/01/15,09:18:02,08,08,1, 12.0,1,1, 3.446, 10482.847, 432.215, 52893.564 25/01/15,09:18:02,09,08,1, 12.0,1,1, 3.446, 10482.892, 432.221, 52893.648 25/01/15,09:18:02,10,08,1, 12.0,1,1, 3.446, 10482.899, 432.216, 52893.685 25/01/15,09:18:02,11,08,1, 12.0,1,1, 3.446, 10482.910, 432.215, 52893.595 25/01/15,09:18:02,12,08,1, 12.0,1,1, 3.446, 10482.929, 432.193, 52893.578 25/01/15,09:18:02,13,08,1, 12.0,1,1, 3.446, 10482.966, 432.206, 52893.505 25/01/15,09:18:02,14,08,1, 12.0,1,1, 3.446, 10482.953, 432.203, 52893.574 25/01/15,09:18:02,15,08,1, 12.0,1,1, 3.446, 10482.978, 432.232, 52893.458 25/01/15,09:18:02,16,08,1, 12.0,1,1, 3.446, 10483.012, 432.193, 52893.429 25/01/15,09:18:02,17,08,1, 12.0,1,1, 3.446, 10483.026, 432.213, 52893.588 25/01/15,09:18:02,18,08,1, 12.0,1,1, 3.446, 10483.031, 432.215, 52893.530 25/01/15,09:18:02,19,08,1, 12.0,1,1, 3.446, 10483.057, 432.198, 52893.560 25/01/15,09:18:03,00,09,1, 11.9,1,1, 3.442, 10483.050, 432.198, 52893.560 25/01/15,09:18:03,01,09,1, 11.9,1,1, 3.442, 10483.080, 432.206, 52893.562 25/01/15,09:18:03,02,09,1, 11.9,1,1, 3.442, 10483.101, 432.182, 52893.529 25/01/15,09:18:03,03,09,1, 11.9,1,1, 3.442, 10483.116, 432.187, 52893.494 25/01/15,09:18:03,04,09,1, 11.9,1,1, 3.442, 10483.129, 432.182, 52893.470 25/01/15,09:18:03,05,09,1, 11.9,1,1, 3.442, 10483.134, 432.188, 52893.468 25/01/15,09:18:03,06,09,1, 11.9,1,1, 3.442, 10483.133, 432.171, 52893.457 25/01/15,09:18:03,07,09,1, 11.9,1,1, 3.442, 10483.172, 432.165, 52893.450 25/01/15,09:18:03,08,09,1, 11.9,1,1, 3.442, 10483.178, 432.169, 52893.432 25/01/15,09:18:03,09,09,1, 11.9,1,1, 3.442, 10483.200, 432.167, 52893.498 25/01/15,09:18:03,10,09,1, 11.9,1,1, 3.442, 10483.218, 432.155, 52893.400 25/01/15,09:18:03,11,09,1, 11.9,1,1, 3.442, 10483.207, 432.159, 52893.424 25/01/15,09:18:03,12,09,1, 11.9,1,1, 3.442, 10483.246, 432.149, 52893.385 25/01/15,09:18:03,13,09,1, 11.9,1,1, 3.442, 10483.274, 432.143, 52893.450 25/01/15,09:18:03,14,09,1, 11.9,1,1, 3.442, 10483.277, 432.147, 52893.438 25/01/15,09:18:03,15,09,1, 11.9,1,1, 3.442, 10483.298, 432.151, 52893.456 25/01/15,09:18:03,16,09,1, 11.9,1,1, 3.442, 10483.282, 432.151, 52893.416 25/01/15,09:18:03,17,09,1, 11.9,1,1, 3.442, 10483.329, 432.117, 52893.328 25/01/15,09:18:03,18,09,1, 11.9,1,1, 3.442, 10483.326, 432.127, 52893.380 25/01/15,09:18:03,19,09,1, 11.9,1,1, 3.442, 10483.364, 432.100, 52893.384 25/01/15,09:18:04,00,08,1, 11.9,1,1, 3.454, 10483.359, 432.100, 52893.384 25/01/15,09:18:04,01,08,1, 11.9,1,1, 3.454, 10483.387, 432.105, 52893.398 25/01/15,09:18:04,02,08,1, 11.9,1,1, 3.454, 10483.397, 432.075, 52893.293 25/01/15,09:18:04,03,08,1, 11.9,1,1, 3.454, 10483.415, 432.094, 52893.327 25/01/15,09:18:04,04,08,1, 11.9,1,1, 3.454, 10483.409, 432.097, 52893.334 25/01/15,09:18:04,05,08,1, 11.9,1,1, 3.454, 10483.427, 432.072, 52893.322 25/01/15,09:18:04,06,08,1, 11.9,1,1, 3.454, 10483.454, 432.059, 52893.273 25/01/15,09:18:04,07,08,1, 11.9,1,1, 3.454, 10483.447, 432.061, 52893.343 25/01/15,09:18:04,08,08,1, 11.9,1,1, 3.454, 10483.441, 432.046, 52893.273 25/01/15,09:18:04,09,08,1, 11.9,1,1, 3.454, 10483.481, 432.047, 52893.255 25/01/15,09:18:04,10,08,1, 11.9,1,1, 3.454, 10483.493, 432.044, 52893.196 25/01/15,09:18:04,11,08,1, 11.9,1,1, 3.454, 10483.503, 432.032, 52893.195 25/01/15,09:18:04,12,08,1, 11.9,1,1, 3.454, 10483.516, 432.022, 52893.235 25/01/15,09:18:04,13,08,1, 11.9,1,1, 3.454, 10483.571, 432.028, 52893.290 25/01/15,09:18:04,14,08,1, 11.9,1,1, 3.454, 10483.508, 432.020, 52893.287 25/01/15,09:18:04,15,08,1, 11.9,1,1, 3.454, 10483.553, 432.016, 52893.466 25/01/15,09:18:04,16,08,1, 11.9,1,1, 3.454, 10483.572, 432.000, 52893.257 25/01/15,09:18:04,17,08,1, 11.9,1,1, 3.454, 10483.573, 431.980, 52893.164 25/01/15,09:18:04,18,08,1, 11.9,1,1, 3.454, 10483.576, 431.983, 52893.164 25/01/15,09:18:04,19,08,1, 11.9,1,1, 3.454, 10483.604, 431.989, 52893.208 25/01/15,09:18:05,00,08,1, 11.9,1,1, 3.449, 10483.601, 431.989, 52893.208 25/01/15,09:18:05,01,08,1, 11.9,1,1, 3.449, 10483.641, 431.977, 52893.259 25/01/15,09:18:05,02,08,1, 11.9,1,1, 3.449, 10483.628, 431.946, 52893.267 25/01/15,09:18:05,03,08,1, 11.9,1,1, 3.449, 10483.633, 431.941, 52893.283 25/01/15,09:18:05,04,08,1, 11.9,1,1, 3.449, 10483.644, 431.944, 52893.235 25/01/15,09:18:05,05,08,1, 11.9,1,1, 3.449, 10483.657, 431.963, 52893.257 25/01/15,09:18:05,06,08,1, 11.9,1,1, 3.449, 10483.666, 431.951, 52893.237 25/01/15,09:18:05,07,08,1, 11.9,1,1, 3.449, 10483.689, 431.899, 52893.169 25/01/15,09:18:05,08,08,1, 11.9,1,1, 3.449, 10483.704, 431.908, 52893.125 25/01/15,09:18:05,09,08,1, 11.9,1,1, 3.449, 10483.739, 431.892, 52893.075 25/01/15,09:18:05,10,08,1, 11.9,1,1, 3.449, 10483.728, 431.906, 52893.093 25/01/15,09:18:05,11,08,1, 11.9,1,1, 3.449, 10483.736, 431.888, 52893.202 25/01/15,09:18:05,12,08,1, 11.9,1,1, 3.449, 10483.740, 431.921, 52893.196 25/01/15,09:18:05,13,08,1, 11.9,1,1, 3.449, 10483.764, 431.880, 52893.137 25/01/15,09:18:05,14,08,1, 11.9,1,1, 3.449, 10483.788, 431.875, 52893.151 25/01/15,09:18:05,15,08,1, 11.9,1,1, 3.449, 10483.793, 431.876, 52893.094 25/01/15,09:18:05,16,08,1, 11.9,1,1, 3.449, 10483.799, 431.859, 52893.112 25/01/15,09:18:05,17,08,1, 11.9,1,1, 3.449, 10483.817, 431.850, 52893.022 25/01/15,09:18:05,18,08,1, 11.9,1,1, 3.449, 10483.811, 431.847, 52893.100 25/01/15,09:18:05,19,08,1, 11.9,1,1, 3.449, 10483.831, 431.864, 52893.145 25/01/15,09:18:06,00,09,1, 11.9,1,1, 3.450, 10483.826, 431.864, 52893.145 25/01/15,09:18:06,01,09,1, 11.9,1,1, 3.450, 10483.868, 431.880, 52893.063 25/01/15,09:18:06,02,09,1, 11.9,1,1, 3.450, 10483.885, 431.832, 52893.067 25/01/15,09:18:06,03,09,1, 11.9,1,1, 3.450, 10483.892, 431.828, 52893.020 25/01/15,09:18:06,04,09,1, 11.9,1,1, 3.450, 10483.914, 431.825, 52893.032 25/01/15,09:18:06,05,09,1, 11.9,1,1, 3.450, 10483.905, 431.830, 52893.101 25/01/15,09:18:06,06,09,1, 11.9,1,1, 3.450, 10483.921, 431.821, 52892.992 25/01/15,09:18:06,07,09,1, 11.9,1,1, 3.450, 10483.942, 431.808, 52893.084 25/01/15,09:18:06,08,09,1, 11.9,1,1, 3.450, 10483.960, 431.828, 52893.069 25/01/15,09:18:06,09,09,1, 11.9,1,1, 3.450, 10483.985, 431.788, 52892.986 25/01/15,09:18:06,10,09,1, 11.9,1,1, 3.450, 10483.992, 431.761, 52892.989 25/01/15,09:18:06,11,09,1, 11.9,1,1, 3.450, 10483.989, 431.791, 52892.984 25/01/15,09:18:06,12,09,1, 11.9,1,1, 3.450, 10484.046, 431.757, 52892.917 25/01/15,09:18:06,13,09,1, 11.9,1,1, 3.450, 10484.054, 431.768, 52892.919 25/01/15,09:18:06,14,09,1, 11.9,1,1, 3.450, 10484.051, 431.765, 52892.953 25/01/15,09:18:06,15,09,1, 11.9,1,1, 3.450, 10484.090, 431.730, 52892.913 25/01/15,09:18:06,16,09,1, 11.9,1,1, 3.450, 10484.102, 431.745, 52892.968 25/01/15,09:18:06,17,09,1, 11.9,1,1, 3.450, 10484.130, 431.752, 52893.067 25/01/15,09:18:06,18,09,1, 11.9,1,1, 3.450, 10484.116, 431.743, 52892.992 25/01/15,09:18:06,19,09,1, 11.9,1,1, 3.450, 10484.137, 431.737, 52892.979 25/01/15,09:18:07,00,09,1, 12.0,1,1, 3.453, 10484.135, 431.737, 52892.979 25/01/15,09:18:07,01,09,1, 12.0,1,1, 3.453, 10484.137, 431.706, 52892.805 25/01/15,09:18:07,02,09,1, 12.0,1,1, 3.453, 10484.202, 431.706, 52892.807 25/01/15,09:18:07,03,09,1, 12.0,1,1, 3.453, 10484.179, 431.700, 52892.905 25/01/15,09:18:07,04,09,1, 12.0,1,1, 3.453, 10484.215, 431.698, 52892.950 25/01/15,09:18:07,05,09,1, 12.0,1,1, 3.453, 10484.220, 431.681, 52892.893 25/01/15,09:18:07,06,09,1, 12.0,1,1, 3.453, 10484.227, 431.683, 52892.986 25/01/15,09:18:07,07,09,1, 12.0,1,1, 3.453, 10484.224, 431.677, 52892.927 25/01/15,09:18:07,08,09,1, 12.0,1,1, 3.453, 10484.249, 431.675, 52892.892 25/01/15,09:18:07,09,09,1, 12.0,1,1, 3.453, 10484.268, 431.656, 52892.843 25/01/15,09:18:07,10,09,1, 12.0,1,1, 3.453, 10484.279, 431.662, 52892.850 25/01/15,09:18:07,11,09,1, 12.0,1,1, 3.453, 10484.319, 431.634, 52892.804 25/01/15,09:18:07,12,09,1, 12.0,1,1, 3.453, 10484.347, 431.637, 52892.619 25/01/15,09:18:07,13,09,1, 12.0,1,1, 3.453, 10484.316, 431.616, 52892.830 25/01/15,09:18:07,14,09,1, 12.0,1,1, 3.453, 10484.351, 431.594, 52892.795 25/01/15,09:18:07,15,09,1, 12.0,1,1, 3.453, 10484.359, 431.603, 52892.887 25/01/15,09:18:07,16,09,1, 12.0,1,1, 3.453, 10484.353, 431.593, 52892.855 25/01/15,09:18:07,17,09,1, 12.0,1,1, 3.453, 10484.367, 431.598, 52892.840 25/01/15,09:18:07,18,09,1, 12.0,1,1, 3.453, 10484.369, 431.551, 52892.816 25/01/15,09:18:07,19,09,1, 12.0,1,1, 3.453, 10484.382, 431.552, 52892.787 25/01/15,09:18:08,00,07,1, 11.9,1,1, 3.446, 10484.377, 431.552, 52892.787 25/01/15,09:18:08,01,07,1, 11.9,1,1, 3.446, 10484.449, 431.521, 52892.739 25/01/15,09:18:08,02,07,1, 11.9,1,1, 3.446, 10484.448, 431.543, 52892.708 25/01/15,09:18:08,03,07,1, 11.9,1,1, 3.446, 10484.462, 431.497, 52892.781 25/01/15,09:18:08,04,07,1, 11.9,1,1, 3.446, 10484.509, 431.502, 52892.747 25/01/15,09:18:08,05,07,1, 11.9,1,1, 3.446, 10484.456, 431.489, 52892.716 25/01/15,09:18:08,06,07,1, 11.9,1,1, 3.446, 10484.500, 431.474, 52892.681 25/01/15,09:18:08,07,07,1, 11.9,1,1, 3.446, 10484.519, 431.475, 52892.684 25/01/15,09:18:08,08,07,1, 11.9,1,1, 3.446, 10484.506, 431.461, 52892.727 25/01/15,09:18:08,09,07,1, 11.9,1,1, 3.446, 10484.577, 431.469, 52892.664 25/01/15,09:18:08,10,07,1, 11.9,1,1, 3.446, 10484.561, 431.445, 52892.770 25/01/15,09:18:08,11,07,1, 11.9,1,1, 3.446, 10484.570, 431.439, 52892.699 25/01/15,09:18:08,12,07,1, 11.9,1,1, 3.446, 10484.572, 431.406, 52892.655 25/01/15,09:18:08,13,07,1, 11.9,1,1, 3.446, 10484.603, 431.423, 52892.612 25/01/15,09:18:08,14,07,1, 11.9,1,1, 3.446, 10484.614, 431.412, 52892.582 25/01/15,09:18:08,15,07,1, 11.9,1,1, 3.446, 10484.646, 431.375, 52892.588 25/01/15,09:18:08,16,07,1, 11.9,1,1, 3.446, 10484.637, 431.369, 52892.591 25/01/15,09:18:08,17,07,1, 11.9,1,1, 3.446, 10484.673, 431.380, 52892.597 25/01/15,09:18:08,18,07,1, 11.9,1,1, 3.446, 10484.677, 431.365, 52892.568 25/01/15,09:18:08,19,07,1, 11.9,1,1, 3.446, 10484.686, 431.373, 52892.570 25/01/15,09:18:09,00,07,1, 11.9,1,1, 3.446, 10484.678, 431.373, 52892.570 25/01/15,09:18:09,01,07,1, 11.9,1,1, 3.446, 10484.729, 431.332, 52892.531 25/01/15,09:18:09,02,07,1, 11.9,1,1, 3.446, 10484.733, 431.323, 52892.512 25/01/15,09:18:09,03,07,1, 11.9,1,1, 3.446, 10484.728, 431.286, 52892.473 25/01/15,09:18:09,04,07,1, 11.9,1,1, 3.446, 10484.764, 431.279, 52892.477 25/01/15,09:18:09,05,07,1, 11.9,1,1, 3.446, 10484.720, 431.274, 52892.496 25/01/15,09:18:09,06,07,1, 11.9,1,1, 3.446, 10484.763, 431.278, 52892.406 25/01/15,09:18:09,07,07,1, 11.9,1,1, 3.446, 10484.765, 431.212, 52892.453 25/01/15,09:18:09,08,07,1, 11.9,1,1, 3.446, 10484.776, 431.237, 52892.511 25/01/15,09:18:09,09,07,1, 11.9,1,1, 3.446, 10484.792, 431.257, 52892.585 25/01/15,09:18:09,10,07,1, 11.9,1,1, 3.446, 10484.813, 431.224, 52892.485 25/01/15,09:18:09,11,07,1, 11.9,1,1, 3.446, 10484.803, 431.197, 52892.486 25/01/15,09:18:09,12,07,1, 11.9,1,1, 3.446, 10484.864, 431.180, 52892.417 25/01/15,09:18:09,13,07,1, 11.9,1,1, 3.446, 10484.842, 431.165, 52892.373 25/01/15,09:18:09,14,07,1, 11.9,1,1, 3.446, 10484.872, 431.153, 52892.343 25/01/15,09:18:09,15,07,1, 11.9,1,1, 3.446, 10484.871, 431.168, 52892.395 25/01/15,09:18:09,16,07,1, 11.9,1,1, 3.446, 10484.856, 431.157, 52892.394 25/01/15,09:18:09,17,07,1, 11.9,1,1, 3.446, 10484.906, 431.148, 52892.427 25/01/15,09:18:09,18,07,1, 11.9,1,1, 3.446, 10484.899, 431.146, 52892.393 25/01/15,09:18:09,19,07,1, 11.9,1,1, 3.446, 10484.908, 431.136, 52892.420 25/01/15,09:18:10,00,08,1, 12.0,1,1, 3.452, 10484.903, 431.136, 52892.420 25/01/15,09:18:10,01,08,1, 12.0,1,1, 3.452, 10484.952, 431.102, 52892.314 25/01/15,09:18:10,02,08,1, 12.0,1,1, 3.452, 10484.981, 431.071, 52892.101 25/01/15,09:18:10,03,08,1, 12.0,1,1, 3.452, 10485.009, 431.053, 52892.223 25/01/15,09:18:10,04,08,1, 12.0,1,1, 3.452, 10485.018, 431.050, 52892.206 25/01/15,09:18:10,05,08,1, 12.0,1,1, 3.452, 10484.982, 431.038, 52892.334 25/01/15,09:18:10,06,08,1, 12.0,1,1, 3.452, 10485.005, 431.030, 52892.304 25/01/15,09:18:10,07,08,1, 12.0,1,1, 3.452, 10485.015, 431.020, 52892.336 25/01/15,09:18:10,08,08,1, 12.0,1,1, 3.452, 10485.041, 431.019, 52892.297 25/01/15,09:18:10,09,08,1, 12.0,1,1, 3.452, 10485.035, 431.022, 52892.250 25/01/15,09:18:10,10,08,1, 12.0,1,1, 3.452, 10485.048, 431.009, 52892.251 25/01/15,09:18:10,11,08,1, 12.0,1,1, 3.452, 10485.036, 430.996, 52892.255 25/01/15,09:18:10,12,08,1, 12.0,1,1, 3.452, 10485.077, 431.004, 52892.254 25/01/15,09:18:10,13,08,1, 12.0,1,1, 3.452, 10485.094, 430.998, 52892.264 25/01/15,09:18:10,14,08,1, 12.0,1,1, 3.452, 10485.073, 430.986, 52892.250 25/01/15,09:18:10,15,08,1, 12.0,1,1, 3.452, 10485.091, 430.963, 52892.286 25/01/15,09:18:10,16,08,1, 12.0,1,1, 3.452, 10485.107, 430.974, 52892.235 25/01/15,09:18:10,17,08,1, 12.0,1,1, 3.452, 10485.132, 430.970, 52892.226 25/01/15,09:18:10,18,08,1, 12.0,1,1, 3.452, 10485.157, 430.959, 52892.196 25/01/15,09:18:10,19,08,1, 12.0,1,1, 3.452, 10485.172, 430.951, 52892.216 25/01/15,09:18:11,00,08,1, 11.9,1,1, 3.442, 10485.170, 430.951, 52892.216 25/01/15,09:18:11,01,08,1, 11.9,1,1, 3.442, 10485.176, 430.953, 52892.215 25/01/15,09:18:11,02,08,1, 11.9,1,1, 3.442, 10485.194, 430.934, 52892.197 25/01/15,09:18:11,03,08,1, 11.9,1,1, 3.442, 10485.213, 430.923, 52892.149 25/01/15,09:18:11,04,08,1, 11.9,1,1, 3.442, 10485.189, 430.904, 52892.236 25/01/15,09:18:11,05,08,1, 11.9,1,1, 3.442, 10485.246, 430.881, 52892.197 25/01/15,09:18:11,06,08,1, 11.9,1,1, 3.442, 10485.259, 430.874, 52892.059 25/01/15,09:18:11,07,08,1, 11.9,1,1, 3.442, 10485.251, 430.879, 52892.063 25/01/15,09:18:11,08,08,1, 11.9,1,1, 3.442, 10485.277, 430.857, 52892.037 25/01/15,09:18:11,09,08,1, 11.9,1,1, 3.442, 10485.306, 430.882, 52892.054 25/01/15,09:18:11,10,08,1, 11.9,1,1, 3.442, 10485.300, 430.870, 52892.070 25/01/15,09:18:11,11,08,1, 11.9,1,1, 3.442, 10485.317, 430.856, 52892.160 25/01/15,09:18:11,12,08,1, 11.9,1,1, 3.442, 10485.356, 430.831, 52892.160 25/01/15,09:18:11,13,08,1, 11.9,1,1, 3.442, 10485.368, 430.844, 52892.095 25/01/15,09:18:11,14,08,1, 11.9,1,1, 3.442, 10485.432, 430.851, 52892.104 25/01/15,09:18:11,15,08,1, 11.9,1,1, 3.442, 10485.434, 430.833, 52892.062 25/01/15,09:18:11,16,08,1, 11.9,1,1, 3.442, 10485.397, 430.826, 52891.957 25/01/15,09:18:11,17,08,1, 11.9,1,1, 3.442, 10485.477, 430.799, 52891.925 25/01/15,09:18:11,18,08,1, 11.9,1,1, 3.442, 10485.466, 430.800, 52892.027 25/01/15,09:18:11,19,08,1, 11.9,1,1, 3.442, 10485.482, 430.793, 52892.028 25/01/15,09:18:12,00,08,1, 11.7,1,1, 3.450, 10485.479, 430.793, 52892.028 25/01/15,09:18:12,01,08,1, 11.7,1,1, 3.450, 10485.533, 430.817, 52892.083 25/01/15,09:18:12,02,08,1, 11.7,1,1, 3.450, 10485.546, 430.819, 52892.020 25/01/15,09:18:12,03,08,1, 11.7,1,1, 3.450, 10485.580, 430.787, 52891.968 25/01/15,09:18:12,04,08,1, 11.7,1,1, 3.450, 10485.614, 430.776, 52891.942 25/01/15,09:18:12,05,08,1, 11.7,1,1, 3.450, 10485.597, 430.746, 52891.989 25/01/15,09:18:12,06,08,1, 11.7,1,1, 3.450, 10485.640, 430.762, 52891.920 25/01/15,09:18:12,07,08,1, 11.7,1,1, 3.450, 10485.649, 430.774, 52891.933 25/01/15,09:18:12,08,08,1, 11.7,1,1, 3.450, 10485.657, 430.759, 52891.993 25/01/15,09:18:12,09,08,1, 11.7,1,1, 3.450, 10485.691, 430.759, 52891.980 25/01/15,09:18:12,10,08,1, 11.7,1,1, 3.450, 10485.718, 430.740, 52891.925 25/01/15,09:18:12,11,08,1, 11.7,1,1, 3.450, 10485.706, 430.755, 52891.960 25/01/15,09:18:12,12,08,1, 11.7,1,1, 3.450, 10485.758, 430.734, 52891.925 25/01/15,09:18:12,13,08,1, 11.7,1,1, 3.450, 10485.788, 430.739, 52891.937 25/01/15,09:18:12,14,08,1, 11.7,1,1, 3.450, 10485.805, 430.730, 52891.880 25/01/15,09:18:12,15,08,1, 11.7,1,1, 3.450, 10485.854, 430.730, 52891.754 25/01/15,09:18:12,16,08,1, 11.7,1,1, 3.450, 10485.868, 430.720, 52891.865 25/01/15,09:18:12,17,08,1, 11.7,1,1, 3.450, 10485.893, 430.736, 52891.856 25/01/15,09:18:12,18,08,1, 11.7,1,1, 3.450, 10485.922, 430.735, 52891.867 25/01/15,09:18:12,19,08,1, 11.7,1,1, 3.450, 10485.961, 430.704, 52891.902 25/01/15,09:18:13,00,08,1, 11.9,1,1, 3.451, 10485.954, 430.704, 52891.902 25/01/15,09:18:13,01,08,1, 11.9,1,1, 3.451, 10485.980, 430.690, 52891.792 25/01/15,09:18:13,02,08,1, 11.9,1,1, 3.451, 10486.011, 430.693, 52891.809 25/01/15,09:18:13,03,08,1, 11.9,1,1, 3.451, 10486.036, 430.686, 52891.847 25/01/15,09:18:13,04,08,1, 11.9,1,1, 3.451, 10486.049, 430.682, 52891.842 25/01/15,09:18:13,05,08,1, 11.9,1,1, 3.451, 10486.057, 430.695, 52891.830 25/01/15,09:18:13,06,08,1, 11.9,1,1, 3.451, 10486.093, 430.664, 52891.813 25/01/15,09:18:13,07,08,1, 11.9,1,1, 3.451, 10486.114, 430.674, 52891.729 25/01/15,09:18:13,08,08,1, 11.9,1,1, 3.451, 10486.130, 430.678, 52891.752 25/01/15,09:18:13,09,08,1, 11.9,1,1, 3.451, 10486.156, 430.639, 52891.757 25/01/15,09:18:13,10,08,1, 11.9,1,1, 3.451, 10486.205, 430.618, 52891.788 25/01/15,09:18:13,11,08,1, 11.9,1,1, 3.451, 10486.202, 430.647, 52891.829 25/01/15,09:18:13,12,08,1, 11.9,1,1, 3.451, 10486.246, 430.603, 52891.763 25/01/15,09:18:13,13,08,1, 11.9,1,1, 3.451, 10486.262, 430.581, 52891.802 25/01/15,09:18:13,14,08,1, 11.9,1,1, 3.451, 10486.273, 430.572, 52891.700 25/01/15,09:18:13,15,08,1, 11.9,1,1, 3.451, 10486.287, 430.578, 52891.653 25/01/15,09:18:13,16,08,1, 11.9,1,1, 3.451, 10486.310, 430.573, 52891.754 25/01/15,09:18:13,17,08,1, 11.9,1,1, 3.451, 10486.338, 430.540, 52891.621 25/01/15,09:18:13,18,08,1, 11.9,1,1, 3.451, 10486.350, 430.551, 52891.639 25/01/15,09:18:13,19,08,1, 11.9,1,1, 3.451, 10486.367, 430.535, 52891.607 25/01/15,09:18:14,00,08,1, 11.9,1,1, 3.452, 10486.363, 430.535, 52891.607 25/01/15,09:18:14,01,08,1, 11.9,1,1, 3.452, 10486.396, 430.485, 52891.603 25/01/15,09:18:14,02,08,1, 11.9,1,1, 3.452, 10486.430, 430.504, 52891.604 25/01/15,09:18:14,03,08,1, 11.9,1,1, 3.452, 10486.447, 430.509, 52891.592 25/01/15,09:18:14,04,08,1, 11.9,1,1, 3.452, 10486.474, 430.481, 52891.661 25/01/15,09:18:14,05,08,1, 11.9,1,1, 3.452, 10486.462, 430.462, 52891.643 25/01/15,09:18:14,06,08,1, 11.9,1,1, 3.452, 10486.510, 430.426, 52891.507 25/01/15,09:18:14,07,08,1, 11.9,1,1, 3.452, 10486.511, 430.415, 52891.408 25/01/15,09:18:14,08,08,1, 11.9,1,1, 3.452, 10486.565, 430.413, 52891.425 25/01/15,09:18:14,09,08,1, 11.9,1,1, 3.452, 10486.591, 430.423, 52891.462 25/01/15,09:18:14,10,08,1, 11.9,1,1, 3.452, 10486.606, 430.399, 52891.483 25/01/15,09:18:14,11,08,1, 11.9,1,1, 3.452, 10486.617, 430.382, 52891.482 25/01/15,09:18:14,12,08,1, 11.9,1,1, 3.452, 10486.646, 430.357, 52891.534 25/01/15,09:18:14,13,08,1, 11.9,1,1, 3.452, 10486.650, 430.353, 52891.476 25/01/15,09:18:14,14,08,1, 11.9,1,1, 3.452, 10486.666, 430.353, 52891.489 25/01/15,09:18:14,15,08,1, 11.9,1,1, 3.452, 10486.724, 430.325, 52891.431 25/01/15,09:18:14,16,08,1, 11.9,1,1, 3.452, 10486.737, 430.321, 52891.393 25/01/15,09:18:14,17,08,1, 11.9,1,1, 3.452, 10486.745, 430.315, 52891.412 25/01/15,09:18:14,18,08,1, 11.9,1,1, 3.452, 10486.775, 430.308, 52891.423 25/01/15,09:18:14,19,08,1, 11.9,1,1, 3.452, 10486.783, 430.286, 52891.345 25/01/15,09:18:15,00,09,1, 11.9,1,1, 3.453, 10486.780, 430.286, 52891.345 25/01/15,09:18:15,01,09,1, 11.9,1,1, 3.453, 10486.810, 430.248, 52891.374 25/01/15,09:18:15,02,09,1, 11.9,1,1, 3.453, 10486.863, 430.224, 52891.420 25/01/15,09:18:15,03,09,1, 11.9,1,1, 3.453, 10486.860, 430.250, 52891.415 25/01/15,09:18:15,04,09,1, 11.9,1,1, 3.453, 10486.898, 430.228, 52891.333 25/01/15,09:18:15,05,09,1, 11.9,1,1, 3.453, 10486.915, 430.220, 52891.276 25/01/15,09:18:15,06,09,1, 11.9,1,1, 3.453, 10486.946, 430.214, 52891.246 25/01/15,09:18:15,07,09,1, 11.9,1,1, 3.453, 10486.968, 430.187, 52891.222 25/01/15,09:18:15,08,09,1, 11.9,1,1, 3.453, 10486.989, 430.189, 52891.314 25/01/15,09:18:15,09,09,1, 11.9,1,1, 3.453, 10486.997, 430.183, 52891.302 25/01/15,09:18:15,10,09,1, 11.9,1,1, 3.453, 10487.012, 430.182, 52891.386 25/01/15,09:18:15,11,09,1, 11.9,1,1, 3.453, 10487.045, 430.163, 52891.317 25/01/15,09:18:15,12,09,1, 11.9,1,1, 3.453, 10487.068, 430.132, 52891.264 25/01/15,09:18:15,13,09,1, 11.9,1,1, 3.453, 10487.108, 430.128, 52891.262 25/01/15,09:18:15,14,09,1, 11.9,1,1, 3.453, 10487.111, 430.108, 52891.285 25/01/15,09:18:15,15,09,1, 11.9,1,1, 3.453, 10487.124, 430.126, 52891.210 25/01/15,09:18:15,16,09,1, 11.9,1,1, 3.453, 10487.153, 430.107, 52891.187 25/01/15,09:18:15,17,09,1, 11.9,1,1, 3.453, 10487.184, 430.066, 52891.126 25/01/15,09:18:15,18,09,1, 11.9,1,1, 3.453, 10487.196, 430.041, 52891.129 25/01/15,09:18:15,19,09,1, 11.9,1,1, 3.453, 10487.253, 430.088, 52891.153 25/01/15,09:18:16,00,09,1, 12.0,1,1, 3.451, 10487.248, 430.088, 52891.153 25/01/15,09:18:16,01,09,1, 12.0,1,1, 3.451, 10487.267, 430.053, 52891.154 25/01/15,09:18:16,02,09,1, 12.0,1,1, 3.451, 10487.319, 430.053, 52891.168 25/01/15,09:18:16,03,09,1, 12.0,1,1, 3.451, 10487.318, 430.014, 52891.042 25/01/15,09:18:16,04,09,1, 12.0,1,1, 3.451, 10487.307, 430.025, 52891.103 25/01/15,09:18:16,05,09,1, 12.0,1,1, 3.451, 10487.363, 430.018, 52891.148 25/01/15,09:18:16,06,09,1, 12.0,1,1, 3.451, 10487.395, 429.993, 52891.080 25/01/15,09:18:16,07,09,1, 12.0,1,1, 3.451, 10487.406, 430.002, 52891.093 25/01/15,09:18:16,08,09,1, 12.0,1,1, 3.451, 10487.414, 429.962, 52891.088 25/01/15,09:18:16,09,09,1, 12.0,1,1, 3.451, 10487.448, 429.969, 52891.065 25/01/15,09:18:16,10,09,1, 12.0,1,1, 3.451, 10487.485, 429.950, 52890.976 25/01/15,09:18:16,11,09,1, 12.0,1,1, 3.451, 10487.497, 429.939, 52890.963 25/01/15,09:18:16,12,09,1, 12.0,1,1, 3.451, 10487.539, 429.904, 52890.980 25/01/15,09:18:16,13,09,1, 12.0,1,1, 3.451, 10487.555, 429.933, 52890.980 25/01/15,09:18:16,14,09,1, 12.0,1,1, 3.451, 10487.559, 429.922, 52891.051 25/01/15,09:18:16,15,09,1, 12.0,1,1, 3.451, 10487.591, 429.902, 52891.122 25/01/15,09:18:16,16,09,1, 12.0,1,1, 3.451, 10487.615, 429.911, 52891.052 25/01/15,09:18:16,17,09,1, 12.0,1,1, 3.451, 10487.640, 429.870, 52890.900 25/01/15,09:18:16,18,09,1, 12.0,1,1, 3.451, 10487.683, 429.865, 52890.883 25/01/15,09:18:16,19,09,1, 12.0,1,1, 3.451, 10487.689, 429.867, 52890.901 25/01/15,09:18:17,00,09,1, 11.9,1,1, 3.445, 10487.682, 429.867, 52890.901 25/01/15,09:18:17,01,09,1, 11.9,1,1, 3.445, 10487.760, 429.849, 52890.900 25/01/15,09:18:17,02,09,1, 11.9,1,1, 3.445, 10487.774, 429.849, 52890.950 25/01/15,09:18:17,03,09,1, 11.9,1,1, 3.445, 10487.765, 429.813, 52890.892 25/01/15,09:18:17,04,09,1, 11.9,1,1, 3.445, 10487.783, 429.793, 52890.887 25/01/15,09:18:17,05,09,1, 11.9,1,1, 3.445, 10487.819, 429.828, 52890.943 25/01/15,09:18:17,06,09,1, 11.9,1,1, 3.445, 10487.824, 429.804, 52890.940 25/01/15,09:18:17,07,09,1, 11.9,1,1, 3.445, 10487.883, 429.786, 52890.801 25/01/15,09:18:17,08,09,1, 11.9,1,1, 3.445, 10487.884, 429.767, 52890.845 25/01/15,09:18:17,09,09,1, 11.9,1,1, 3.445, 10487.920, 429.766, 52890.755 25/01/15,09:18:17,10,09,1, 11.9,1,1, 3.445, 10487.928, 429.747, 52890.709 25/01/15,09:18:17,11,09,1, 11.9,1,1, 3.445, 10487.955, 429.769, 52890.777 25/01/15,09:18:17,12,09,1, 11.9,1,1, 3.445, 10487.960, 429.752, 52890.748 25/01/15,09:18:17,13,09,1, 11.9,1,1, 3.445, 10487.990, 429.753, 52890.830 25/01/15,09:18:17,14,09,1, 11.9,1,1, 3.445, 10487.998, 429.760, 52890.862 25/01/15,09:18:17,15,09,1, 11.9,1,1, 3.445, 10488.005, 429.723, 52890.821 25/01/15,09:18:17,16,09,1, 11.9,1,1, 3.445, 10488.040, 429.736, 52890.700 25/01/15,09:18:17,17,09,1, 11.9,1,1, 3.445, 10488.056, 429.724, 52890.638 25/01/15,09:18:17,18,09,1, 11.9,1,1, 3.445, 10488.067, 429.712, 52890.646 25/01/15,09:18:17,19,09,1, 11.9,1,1, 3.445, 10488.086, 429.710, 52890.748 25/01/15,09:18:18,00,09,1, 12.0,1,1, 3.449, 10488.082, 429.710, 52890.748 25/01/15,09:18:18,01,09,1, 12.0,1,1, 3.449, 10488.150, 429.743, 52890.668 25/01/15,09:18:18,02,09,1, 12.0,1,1, 3.449, 10488.157, 429.705, 52890.702 25/01/15,09:18:18,03,09,1, 12.0,1,1, 3.449, 10488.186, 429.697, 52890.682 25/01/15,09:18:18,04,09,1, 12.0,1,1, 3.449, 10488.206, 429.703, 52890.687 25/01/15,09:18:18,05,09,1, 12.0,1,1, 3.449, 10488.222, 429.706, 52890.725 25/01/15,09:18:18,06,09,1, 12.0,1,1, 3.449, 10488.239, 429.674, 52890.672 25/01/15,09:18:18,07,09,1, 12.0,1,1, 3.449, 10488.254, 429.691, 52890.671 25/01/15,09:18:18,08,09,1, 12.0,1,1, 3.449, 10488.299, 429.664, 52890.594 25/01/15,09:18:18,09,09,1, 12.0,1,1, 3.449, 10488.286, 429.671, 52890.614 25/01/15,09:18:18,10,09,1, 12.0,1,1, 3.449, 10488.328, 429.665, 52890.623 25/01/15,09:18:18,11,09,1, 12.0,1,1, 3.449, 10488.328, 429.649, 52890.632 25/01/15,09:18:18,12,09,1, 12.0,1,1, 3.449, 10488.337, 429.648, 52890.674 25/01/15,09:18:18,13,09,1, 12.0,1,1, 3.449, 10488.367, 429.626, 52890.666 25/01/15,09:18:18,14,09,1, 12.0,1,1, 3.449, 10488.388, 429.621, 52890.527 25/01/15,09:18:18,15,09,1, 12.0,1,1, 3.449, 10488.415, 429.608, 52890.512 25/01/15,09:18:18,16,09,1, 12.0,1,1, 3.449, 10488.448, 429.623, 52890.513 25/01/15,09:18:18,17,09,1, 12.0,1,1, 3.449, 10488.461, 429.623, 52890.639 25/01/15,09:18:18,18,09,1, 12.0,1,1, 3.449, 10488.475, 429.621, 52890.583 25/01/15,09:18:18,19,09,1, 12.0,1,1, 3.449, 10488.495, 429.603, 52890.633 25/01/15,09:18:19,00,09,1, 11.8,1,1, 3.444, 10488.491, 429.603, 52890.633 25/01/15,09:18:19,01,09,1, 11.8,1,1, 3.444, 10488.516, 429.601, 52890.463 25/01/15,09:18:19,02,09,1, 11.8,1,1, 3.444, 10488.516, 429.566, 52890.439 25/01/15,09:18:19,03,09,1, 11.8,1,1, 3.444, 10488.577, 429.581, 52890.378 25/01/15,09:18:19,04,09,1, 11.8,1,1, 3.444, 10488.562, 429.574, 52890.458 25/01/15,09:18:19,05,09,1, 11.8,1,1, 3.444, 10488.569, 429.541, 52890.408 25/01/15,09:18:19,06,09,1, 11.8,1,1, 3.444, 10488.601, 429.516, 52890.454 25/01/15,09:18:19,07,09,1, 11.8,1,1, 3.444, 10488.609, 429.535, 52890.521 25/01/15,09:18:19,08,09,1, 11.8,1,1, 3.444, 10488.631, 429.528, 52890.426 25/01/15,09:18:19,09,09,1, 11.8,1,1, 3.444, 10488.666, 429.497, 52890.449 25/01/15,09:18:19,10,09,1, 11.8,1,1, 3.444, 10488.660, 429.508, 52890.430 25/01/15,09:18:19,11,09,1, 11.8,1,1, 3.444, 10488.683, 429.501, 52890.362 25/01/15,09:18:19,12,09,1, 11.8,1,1, 3.444, 10488.684, 429.488, 52890.387 25/01/15,09:18:19,13,09,1, 11.8,1,1, 3.444, 10488.716, 429.496, 52890.394 25/01/15,09:18:19,14,09,1, 11.8,1,1, 3.444, 10488.715, 429.455, 52890.280 25/01/15,09:18:19,15,09,1, 11.8,1,1, 3.444, 10488.734, 429.446, 52890.329 25/01/15,09:18:19,16,09,1, 11.8,1,1, 3.444, 10488.746, 429.474, 52890.534 25/01/15,09:18:19,17,09,1, 11.8,1,1, 3.444, 10488.784, 429.467, 52890.373 25/01/15,09:18:19,18,09,1, 11.8,1,1, 3.444, 10488.793, 429.452, 52890.371 25/01/15,09:18:19,19,09,1, 11.8,1,1, 3.444, 10488.777, 429.454, 52890.343 25/01/15,09:18:20,00,09,1, 11.9,1,1, 3.446, 10488.775, 429.454, 52890.343 25/01/15,09:18:20,01,09,1, 11.9,1,1, 3.446, 10488.834, 429.408, 52890.226 25/01/15,09:18:20,02,09,1, 11.9,1,1, 3.446, 10488.822, 429.406, 52890.292 25/01/15,09:18:20,03,09,1, 11.9,1,1, 3.446, 10488.849, 429.397, 52890.232 25/01/15,09:18:20,04,09,1, 11.9,1,1, 3.446, 10488.845, 429.394, 52890.327 25/01/15,09:18:20,05,09,1, 11.9,1,1, 3.446, 10488.884, 429.384, 52890.276 25/01/15,09:18:20,06,09,1, 11.9,1,1, 3.446, 10488.873, 429.369, 52890.351 25/01/15,09:18:20,07,09,1, 11.9,1,1, 3.446, 10488.896, 429.380, 52890.333 25/01/15,09:18:20,08,09,1, 11.9,1,1, 3.446, 10488.886, 429.381, 52890.277 25/01/15,09:18:20,09,09,1, 11.9,1,1, 3.446, 10488.904, 429.359, 52890.158 25/01/15,09:18:20,10,09,1, 11.9,1,1, 3.446, 10488.930, 429.349, 52890.185 25/01/15,09:18:20,11,09,1, 11.9,1,1, 3.446, 10488.955, 429.330, 52890.177 25/01/15,09:18:20,12,09,1, 11.9,1,1, 3.446, 10488.939, 429.326, 52890.198 25/01/15,09:18:20,13,09,1, 11.9,1,1, 3.446, 10488.954, 429.349, 52890.231 25/01/15,09:18:20,14,09,1, 11.9,1,1, 3.446, 10488.959, 429.335, 52890.202 25/01/15,09:18:20,15,09,1, 11.9,1,1, 3.446, 10488.984, 429.309, 52890.152 25/01/15,09:18:20,16,09,1, 11.9,1,1, 3.446, 10488.988, 429.313, 52890.182 25/01/15,09:18:20,17,09,1, 11.9,1,1, 3.446, 10489.008, 429.314, 52890.410 25/01/15,09:18:20,18,09,1, 11.9,1,1, 3.446, 10489.060, 429.290, 52890.109 25/01/15,09:18:20,19,09,1, 11.9,1,1, 3.446, 10489.056, 429.269, 52890.003 25/01/15,09:18:21,00,09,1, 11.9,1,1, 3.450, 10489.050, 429.269, 52890.003 25/01/15,09:18:21,01,09,1, 11.9,1,1, 3.450, 10489.044, 429.259, 52890.073 25/01/15,09:18:21,02,09,1, 11.9,1,1, 3.450, 10489.072, 429.253, 52890.118 25/01/15,09:18:21,03,09,1, 11.9,1,1, 3.450, 10489.081, 429.248, 52890.194 25/01/15,09:18:21,04,09,1, 11.9,1,1, 3.450, 10489.077, 429.254, 52890.111 25/01/15,09:18:21,05,09,1, 11.9,1,1, 3.450, 10489.110, 429.236, 52890.026 25/01/15,09:18:21,06,09,1, 11.9,1,1, 3.450, 10489.112, 429.222, 52890.032 25/01/15,09:18:21,07,09,1, 11.9,1,1, 3.450, 10489.117, 429.219, 52890.055 25/01/15,09:18:21,08,09,1, 11.9,1,1, 3.450, 10489.155, 429.232, 52890.124 25/01/15,09:18:21,09,09,1, 11.9,1,1, 3.450, 10489.132, 429.217, 52890.072 25/01/15,09:18:21,10,09,1, 11.9,1,1, 3.450, 10489.168, 429.229, 52890.150 25/01/15,09:18:21,11,09,1, 11.9,1,1, 3.450, 10489.187, 429.219, 52890.047 25/01/15,09:18:21,12,09,1, 11.9,1,1, 3.450, 10489.160, 429.234, 52890.043 25/01/15,09:18:21,13,09,1, 11.9,1,1, 3.450, 10489.184, 429.210, 52889.955 25/01/15,09:18:21,14,09,1, 11.9,1,1, 3.450, 10489.202, 429.228, 52889.976 25/01/15,09:18:21,15,09,1, 11.9,1,1, 3.450, 10489.214, 429.197, 52889.961 25/01/15,09:18:21,16,09,1, 11.9,1,1, 3.450, 10489.221, 429.179, 52889.949 25/01/15,09:18:21,17,09,1, 11.9,1,1, 3.450, 10489.197, 429.182, 52889.824 25/01/15,09:18:21,18,09,1, 11.9,1,1, 3.450, 10489.312, 429.198, 52890.021 25/01/15,09:18:21,19,09,1, 11.9,1,1, 3.450, 10489.266, 429.222, 52890.054 25/01/15,09:18:22,00,09,1, 12.0,1,1, 3.447, 10489.259, 429.222, 52890.054 25/01/15,09:18:22,01,09,1, 12.0,1,1, 3.447, 10489.285, 429.215, 52889.973 25/01/15,09:18:22,02,09,1, 12.0,1,1, 3.447, 10489.315, 429.206, 52889.960 25/01/15,09:18:22,03,09,1, 12.0,1,1, 3.447, 10489.330, 429.198, 52889.965 25/01/15,09:18:22,04,09,1, 12.0,1,1, 3.447, 10489.359, 429.219, 52889.879 25/01/15,09:18:22,05,09,1, 12.0,1,1, 3.447, 10489.401, 429.203, 52889.846 25/01/15,09:18:22,06,09,1, 12.0,1,1, 3.447, 10489.375, 429.196, 52889.920 25/01/15,09:18:22,07,09,1, 12.0,1,1, 3.447, 10489.399, 429.205, 52890.005 25/01/15,09:18:22,08,09,1, 12.0,1,1, 3.447, 10489.420, 429.199, 52890.051 25/01/15,09:18:22,09,09,1, 12.0,1,1, 3.447, 10489.404, 429.221, 52890.011 25/01/15,09:18:22,10,09,1, 12.0,1,1, 3.447, 10489.464, 429.189, 52889.890 25/01/15,09:18:22,11,09,1, 12.0,1,1, 3.447, 10489.459, 429.196, 52889.956 25/01/15,09:18:22,12,09,1, 12.0,1,1, 3.447, 10489.475, 429.179, 52889.851 25/01/15,09:18:22,13,09,1, 12.0,1,1, 3.447, 10489.512, 429.156, 52889.814 25/01/15,09:18:22,14,09,1, 12.0,1,1, 3.447, 10489.546, 429.156, 52889.854 25/01/15,09:18:22,15,09,1, 12.0,1,1, 3.447, 10489.549, 429.190, 52889.886 25/01/15,09:18:22,16,09,1, 12.0,1,1, 3.447, 10489.576, 429.182, 52889.737 25/01/15,09:18:22,17,09,1, 12.0,1,1, 3.447, 10489.595, 429.176, 52889.892 25/01/15,09:18:22,18,09,1, 12.0,1,1, 3.447, 10489.598, 429.173, 52889.936 25/01/15,09:18:22,19,09,1, 12.0,1,1, 3.447, 10489.636, 429.181, 52889.975 25/01/15,09:18:23,00,10,1, 11.9,1,1, 3.443, 10489.634, 429.181, 52889.975 25/01/15,09:18:23,01,10,1, 11.9,1,1, 3.443, 10489.667, 429.183, 52889.802 25/01/15,09:18:23,02,10,1, 11.9,1,1, 3.443, 10489.680, 429.153, 52889.859 25/01/15,09:18:23,03,10,1, 11.9,1,1, 3.443, 10489.735, 429.156, 52889.778 25/01/15,09:18:23,04,10,1, 11.9,1,1, 3.443, 10489.738, 429.165, 52889.809 25/01/15,09:18:23,05,10,1, 11.9,1,1, 3.443, 10489.765, 429.158, 52889.818 25/01/15,09:18:23,06,10,1, 11.9,1,1, 3.443, 10489.769, 429.140, 52889.823 25/01/15,09:18:23,07,10,1, 11.9,1,1, 3.443, 10489.806, 429.138, 52889.772 25/01/15,09:18:23,08,10,1, 11.9,1,1, 3.443, 10489.816, 429.149, 52889.819 25/01/15,09:18:23,09,10,1, 11.9,1,1, 3.443, 10489.862, 429.112, 52889.742 25/01/15,09:18:23,10,10,1, 11.9,1,1, 3.443, 10489.883, 429.125, 52889.722 25/01/15,09:18:23,11,10,1, 11.9,1,1, 3.443, 10489.897, 429.133, 52889.746 25/01/15,09:18:23,12,10,1, 11.9,1,1, 3.443, 10489.926, 429.110, 52889.699 25/01/15,09:18:23,13,10,1, 11.9,1,1, 3.443, 10489.939, 429.106, 52889.728 25/01/15,09:18:23,14,10,1, 11.9,1,1, 3.443, 10489.948, 429.129, 52889.732 25/01/15,09:18:23,15,10,1, 11.9,1,1, 3.443, 10489.966, 429.092, 52889.754 25/01/15,09:18:23,16,10,1, 11.9,1,1, 3.443, 10490.002, 429.125, 52889.727 25/01/15,09:18:23,17,10,1, 11.9,1,1, 3.443, 10490.022, 429.066, 52889.648 25/01/15,09:18:23,18,10,1, 11.9,1,1, 3.443, 10490.044, 429.099, 52889.659 25/01/15,09:18:23,19,10,1, 11.9,1,1, 3.443, 10490.063, 429.094, 52889.646 25/01/15,09:18:24,00,10,1, 12.0,1,1, 3.450, 10490.060, 429.094, 52889.646 25/01/15,09:18:24,01,10,1, 12.0,1,1, 3.450, 10490.079, 429.107, 52889.676 25/01/15,09:18:24,02,10,1, 12.0,1,1, 3.450, 10490.118, 429.080, 52889.717 25/01/15,09:18:24,03,10,1, 12.0,1,1, 3.450, 10490.140, 429.071, 52889.617 25/01/15,09:18:24,04,10,1, 12.0,1,1, 3.450, 10490.153, 429.086, 52889.631 25/01/15,09:18:24,05,10,1, 12.0,1,1, 3.450, 10490.185, 429.086, 52889.795 25/01/15,09:18:24,06,10,1, 12.0,1,1, 3.450, 10490.194, 429.069, 52889.590 25/01/15,09:18:24,07,10,1, 12.0,1,1, 3.450, 10490.195, 429.102, 52889.602 25/01/15,09:18:24,08,10,1, 12.0,1,1, 3.450, 10490.237, 429.059, 52889.610 25/01/15,09:18:24,09,10,1, 12.0,1,1, 3.450, 10490.266, 429.043, 52889.512 25/01/15,09:18:24,10,10,1, 12.0,1,1, 3.450, 10490.286, 429.068, 52889.533 25/01/15,09:18:24,11,10,1, 12.0,1,1, 3.450, 10490.294, 429.051, 52889.653 25/01/15,09:18:24,12,10,1, 12.0,1,1, 3.450, 10490.311, 429.043, 52889.661 25/01/15,09:18:24,13,10,1, 12.0,1,1, 3.450, 10490.337, 429.058, 52889.613 25/01/15,09:18:24,14,10,1, 12.0,1,1, 3.450, 10490.340, 429.040, 52889.597 25/01/15,09:18:24,15,10,1, 12.0,1,1, 3.450, 10490.351, 429.039, 52889.513 25/01/15,09:18:24,16,10,1, 12.0,1,1, 3.450, 10490.413, 429.017, 52889.491 25/01/15,09:18:24,17,10,1, 12.0,1,1, 3.450, 10490.384, 429.052, 52889.478 25/01/15,09:18:24,18,10,1, 12.0,1,1, 3.450, 10490.422, 429.017, 52889.482 25/01/15,09:18:24,19,10,1, 12.0,1,1, 3.450, 10490.418, 429.004, 52889.539 25/01/15,09:18:25,00,10,1, 11.9,1,1, 3.441, 10490.410, 429.004, 52889.539 25/01/15,09:18:25,01,10,1, 11.9,1,1, 3.441, 10490.471, 429.000, 52889.535 25/01/15,09:18:25,02,10,1, 11.9,1,1, 3.441, 10490.481, 428.997, 52889.447 25/01/15,09:18:25,03,10,1, 11.9,1,1, 3.441, 10490.462, 428.966, 52889.457 25/01/15,09:18:25,04,10,1, 11.9,1,1, 3.441, 10490.501, 428.972, 52889.448 25/01/15,09:18:25,05,10,1, 11.9,1,1, 3.441, 10490.545, 428.979, 52889.424 25/01/15,09:18:25,06,10,1, 11.9,1,1, 3.441, 10490.530, 428.976, 52889.410 25/01/15,09:18:25,07,10,1, 11.9,1,1, 3.441, 10490.595, 428.947, 52889.356 25/01/15,09:18:25,08,10,1, 11.9,1,1, 3.441, 10490.596, 428.968, 52889.391 25/01/15,09:18:25,09,10,1, 11.9,1,1, 3.441, 10490.603, 428.933, 52889.358 25/01/15,09:18:25,10,10,1, 11.9,1,1, 3.441, 10490.612, 428.944, 52889.363 25/01/15,09:18:25,11,10,1, 11.9,1,1, 3.441, 10490.627, 428.949, 52889.481 25/01/15,09:18:25,12,10,1, 11.9,1,1, 3.441, 10490.628, 428.948, 52889.394 25/01/15,09:18:25,13,10,1, 11.9,1,1, 3.441, 10490.658, 428.908, 52889.295 25/01/15,09:18:25,14,10,1, 11.9,1,1, 3.441, 10490.675, 428.908, 52889.304 25/01/15,09:18:25,15,10,1, 11.9,1,1, 3.441, 10490.697, 428.918, 52889.218 25/01/15,09:18:25,16,10,1, 11.9,1,1, 3.441, 10490.730, 428.911, 52889.280 25/01/15,09:18:25,17,10,1, 11.9,1,1, 3.441, 10490.721, 428.887, 52889.307 25/01/15,09:18:25,18,10,1, 11.9,1,1, 3.441, 10490.731, 428.906, 52889.353 25/01/15,09:18:25,19,10,1, 11.9,1,1, 3.441, 10490.767, 428.879, 52889.293 25/01/15,09:18:26,00,10,1, 11.9,1,1, 3.451, 10490.761, 428.879, 52889.293 25/01/15,09:18:26,01,10,1, 11.9,1,1, 3.451, 10490.800, 428.872, 52889.225 25/01/15,09:18:26,02,10,1, 11.9,1,1, 3.451, 10490.816, 428.869, 52889.246 25/01/15,09:18:26,03,10,1, 11.9,1,1, 3.451, 10490.820, 428.846, 52889.188 25/01/15,09:18:26,04,10,1, 11.9,1,1, 3.451, 10490.830, 428.835, 52889.199 25/01/15,09:18:26,05,10,1, 11.9,1,1, 3.451, 10490.840, 428.814, 52888.966 25/01/15,09:18:26,06,10,1, 11.9,1,1, 3.451, 10490.825, 428.824, 52889.242 25/01/15,09:18:26,07,10,1, 11.9,1,1, 3.451, 10490.855, 428.817, 52889.229 25/01/15,09:18:26,08,10,1, 11.9,1,1, 3.451, 10490.877, 428.804, 52889.228 25/01/15,09:18:26,09,10,1, 11.9,1,1, 3.451, 10490.896, 428.823, 52889.178 25/01/15,09:18:26,10,10,1, 11.9,1,1, 3.451, 10490.918, 428.827, 52889.159 25/01/15,09:18:26,11,10,1, 11.9,1,1, 3.451, 10490.957, 428.794, 52889.126 25/01/15,09:18:26,12,10,1, 11.9,1,1, 3.451, 10490.967, 428.773, 52889.159 25/01/15,09:18:26,13,10,1, 11.9,1,1, 3.451, 10490.972, 428.784, 52889.193 25/01/15,09:18:26,14,10,1, 11.9,1,1, 3.451, 10490.997, 428.772, 52889.168 25/01/15,09:18:26,15,10,1, 11.9,1,1, 3.451, 10490.976, 428.768, 52889.209 25/01/15,09:18:26,16,10,1, 11.9,1,1, 3.451, 10491.008, 428.782, 52889.157 25/01/15,09:18:26,17,10,1, 11.9,1,1, 3.451, 10491.049, 428.757, 52889.101 25/01/15,09:18:26,18,10,1, 11.9,1,1, 3.451, 10491.062, 428.763, 52889.027 25/01/15,09:18:26,19,10,1, 11.9,1,1, 3.451, 10491.099, 428.741, 52889.025 25/01/15,09:18:27,00,10,1, 11.9,1,1, 3.450, 10491.095, 428.741, 52889.025 25/01/15,09:18:27,01,10,1, 11.9,1,1, 3.450, 10491.112, 428.740, 52889.014 25/01/15,09:18:27,02,10,1, 11.9,1,1, 3.450, 10491.143, 428.724, 52889.146 25/01/15,09:18:27,03,10,1, 11.9,1,1, 3.450, 10491.144, 428.733, 52889.171 25/01/15,09:18:27,04,10,1, 11.9,1,1, 3.450, 10491.181, 428.737, 52889.118 25/01/15,09:18:27,05,10,1, 11.9,1,1, 3.450, 10491.137, 428.711, 52889.050 25/01/15,09:18:27,06,10,1, 11.9,1,1, 3.450, 10491.177, 428.698, 52889.001 25/01/15,09:18:27,07,10,1, 11.9,1,1, 3.450, 10491.222, 428.715, 52889.008 25/01/15,09:18:27,08,10,1, 11.9,1,1, 3.450, 10491.227, 428.701, 52888.984 25/01/15,09:18:27,09,10,1, 11.9,1,1, 3.450, 10491.237, 428.684, 52888.982 25/01/15,09:18:27,10,10,1, 11.9,1,1, 3.450, 10491.274, 428.678, 52888.942 25/01/15,09:18:27,11,10,1, 11.9,1,1, 3.450, 10491.289, 428.695, 52888.997 25/01/15,09:18:27,12,10,1, 11.9,1,1, 3.450, 10491.287, 428.683, 52888.954 25/01/15,09:18:27,13,10,1, 11.9,1,1, 3.450, 10491.333, 428.691, 52888.981 25/01/15,09:18:27,14,10,1, 11.9,1,1, 3.450, 10491.337, 428.679, 52889.029 25/01/15,09:18:27,15,10,1, 11.9,1,1, 3.450, 10491.339, 428.673, 52888.988 25/01/15,09:18:27,16,10,1, 11.9,1,1, 3.450, 10491.365, 428.663, 52888.960 25/01/15,09:18:27,17,10,1, 11.9,1,1, 3.450, 10491.380, 428.667, 52888.876 25/01/15,09:18:27,18,10,1, 11.9,1,1, 3.450, 10491.422, 428.656, 52888.964 25/01/15,09:18:27,19,10,1, 11.9,1,1, 3.450, 10491.426, 428.668, 52888.879 25/01/15,09:18:28,00,10,1, 12.0,1,1, 3.449, 10491.420, 428.668, 52888.879 25/01/15,09:18:28,01,10,1, 12.0,1,1, 3.449, 10491.469, 428.640, 52888.977 25/01/15,09:18:28,02,10,1, 12.0,1,1, 3.449, 10491.503, 428.670, 52888.925 25/01/15,09:18:28,03,10,1, 12.0,1,1, 3.449, 10491.504, 428.666, 52888.925 25/01/15,09:18:28,04,10,1, 12.0,1,1, 3.449, 10491.526, 428.674, 52888.927 25/01/15,09:18:28,05,10,1, 12.0,1,1, 3.449, 10491.532, 428.655, 52888.844 25/01/15,09:18:28,06,10,1, 12.0,1,1, 3.449, 10491.559, 428.642, 52888.824 25/01/15,09:18:28,07,10,1, 12.0,1,1, 3.449, 10491.578, 428.677, 52888.866 25/01/15,09:18:28,08,10,1, 12.0,1,1, 3.449, 10491.603, 428.670, 52888.828 25/01/15,09:18:28,09,10,1, 12.0,1,1, 3.449, 10491.634, 428.645, 52888.964 25/01/15,09:18:28,10,10,1, 12.0,1,1, 3.449, 10491.633, 428.663, 52888.894 25/01/15,09:18:28,11,10,1, 12.0,1,1, 3.449, 10491.637, 428.655, 52888.800 25/01/15,09:18:28,12,10,1, 12.0,1,1, 3.449, 10491.684, 428.671, 52888.844 25/01/15,09:18:28,13,10,1, 12.0,1,1, 3.449, 10491.710, 428.692, 52888.795 25/01/15,09:18:28,14,10,1, 12.0,1,1, 3.449, 10491.760, 428.656, 52888.876 25/01/15,09:18:28,15,10,1, 12.0,1,1, 3.449, 10491.757, 428.653, 52888.853 25/01/15,09:18:28,16,10,1, 12.0,1,1, 3.449, 10491.781, 428.663, 52888.822 25/01/15,09:18:28,17,10,1, 12.0,1,1, 3.449, 10491.784, 428.647, 52888.785 25/01/15,09:18:28,18,10,1, 12.0,1,1, 3.449, 10491.810, 428.632, 52888.842 25/01/15,09:18:28,19,10,1, 12.0,1,1, 3.449, 10491.828, 428.643, 52888.880 25/01/15,09:18:29,00,10,1, 11.9,1,1, 3.449, 10491.821, 428.643, 52888.880 25/01/15,09:18:29,01,10,1, 11.9,1,1, 3.449, 10491.888, 428.625, 52888.726 25/01/15,09:18:29,02,10,1, 11.9,1,1, 3.449, 10491.896, 428.620, 52888.683 25/01/15,09:18:29,03,10,1, 11.9,1,1, 3.449, 10491.918, 428.601, 52888.679 25/01/15,09:18:29,04,10,1, 11.9,1,1, 3.449, 10491.941, 428.620, 52888.739 25/01/15,09:18:29,05,10,1, 11.9,1,1, 3.449, 10491.970, 428.653, 52888.705 25/01/15,09:18:29,06,10,1, 11.9,1,1, 3.449, 10491.955, 428.605, 52888.817 25/01/15,09:18:29,07,10,1, 11.9,1,1, 3.449, 10492.013, 428.623, 52888.772 25/01/15,09:18:29,08,10,1, 11.9,1,1, 3.449, 10492.035, 428.629, 52888.762 25/01/15,09:18:29,09,10,1, 11.9,1,1, 3.449, 10492.058, 428.625, 52888.649 25/01/15,09:18:29,10,10,1, 11.9,1,1, 3.449, 10492.101, 428.635, 52888.672 25/01/15,09:18:29,11,10,1, 11.9,1,1, 3.449, 10492.114, 428.600, 52888.597 25/01/15,09:18:29,12,10,1, 11.9,1,1, 3.449, 10492.151, 428.601, 52888.606 25/01/15,09:18:29,13,10,1, 11.9,1,1, 3.449, 10492.169, 428.609, 52888.604 25/01/15,09:18:29,14,10,1, 11.9,1,1, 3.449, 10492.192, 428.591, 52888.657 25/01/15,09:18:29,15,10,1, 11.9,1,1, 3.449, 10492.209, 428.601, 52888.698 25/01/15,09:18:29,16,10,1, 11.9,1,1, 3.449, 10492.231, 428.576, 52888.662 25/01/15,09:18:29,17,10,1, 11.9,1,1, 3.449, 10492.250, 428.576, 52888.631 25/01/15,09:18:29,18,10,1, 11.9,1,1, 3.449, 10492.304, 428.581, 52888.642 25/01/15,09:18:29,19,10,1, 11.9,1,1, 3.449, 10492.322, 428.606, 52888.608 25/01/15,09:18:30,00,09,1, 11.9,1,1, 3.450, 10492.321, 428.606, 52888.608 25/01/15,09:18:30,01,09,1, 11.9,1,1, 3.450, 10492.354, 428.573, 52888.552 25/01/15,09:18:30,02,09,1, 11.9,1,1, 3.450, 10492.383, 428.576, 52888.488 25/01/15,09:18:30,03,09,1, 11.9,1,1, 3.450, 10492.402, 428.553, 52888.576 25/01/15,09:18:30,04,09,1, 11.9,1,1, 3.450, 10492.438, 428.562, 52888.592 25/01/15,09:18:30,05,09,1, 11.9,1,1, 3.450, 10492.457, 428.570, 52888.546 25/01/15,09:18:30,06,09,1, 11.9,1,1, 3.450, 10492.485, 428.549, 52888.497 25/01/15,09:18:30,07,09,1, 11.9,1,1, 3.450, 10492.534, 428.545, 52888.534 25/01/15,09:18:30,08,09,1, 11.9,1,1, 3.450, 10492.549, 428.558, 52888.482 25/01/15,09:18:30,09,09,1, 11.9,1,1, 3.450, 10492.578, 428.539, 52888.447 25/01/15,09:18:30,10,09,1, 11.9,1,1, 3.450, 10492.618, 428.538, 52888.466 25/01/15,09:18:30,11,09,1, 11.9,1,1, 3.450, 10492.642, 428.538, 52888.420 25/01/15,09:18:30,12,09,1, 11.9,1,1, 3.450, 10492.680, 428.521, 52888.515 25/01/15,09:18:30,13,09,1, 11.9,1,1, 3.450, 10492.729, 428.533, 52888.501 25/01/15,09:18:30,14,09,1, 11.9,1,1, 3.450, 10492.725, 428.548, 52888.434 25/01/15,09:18:30,15,09,1, 11.9,1,1, 3.450, 10492.784, 428.514, 52888.522 25/01/15,09:18:30,16,09,1, 11.9,1,1, 3.450, 10492.771, 428.533, 52888.476 25/01/15,09:18:30,17,09,1, 11.9,1,1, 3.450, 10492.821, 428.503, 52888.366 25/01/15,09:18:30,18,09,1, 11.9,1,1, 3.450, 10492.839, 428.518, 52888.404 25/01/15,09:18:30,19,09,1, 11.9,1,1, 3.450, 10492.875, 428.499, 52888.428 25/01/15,09:18:31,00,10,1, 12.0,1,1, 3.450, 10492.872, 428.499, 52888.428 25/01/15,09:18:31,01,10,1, 12.0,1,1, 3.450, 10492.932, 428.501, 52888.422 25/01/15,09:18:31,02,10,1, 12.0,1,1, 3.450, 10492.956, 428.509, 52888.408 25/01/15,09:18:31,03,10,1, 12.0,1,1, 3.450, 10492.982, 428.488, 52888.314 25/01/15,09:18:31,04,10,1, 12.0,1,1, 3.450, 10493.010, 428.490, 52888.396 25/01/15,09:18:31,05,10,1, 12.0,1,1, 3.450, 10493.027, 428.492, 52888.360 25/01/15,09:18:31,06,10,1, 12.0,1,1, 3.450, 10493.069, 428.471, 52888.291 25/01/15,09:18:31,07,10,1, 12.0,1,1, 3.450, 10493.092, 428.501, 52888.269 25/01/15,09:18:31,08,10,1, 12.0,1,1, 3.450, 10493.115, 428.506, 52888.354 25/01/15,09:18:31,09,10,1, 12.0,1,1, 3.450, 10493.134, 428.497, 52888.361 25/01/15,09:18:31,10,10,1, 12.0,1,1, 3.450, 10493.207, 428.493, 52888.285 25/01/15,09:18:31,11,10,1, 12.0,1,1, 3.450, 10493.233, 428.490, 52888.288 25/01/15,09:18:31,12,10,1, 12.0,1,1, 3.450, 10493.221, 428.477, 52888.304 25/01/15,09:18:31,13,10,1, 12.0,1,1, 3.450, 10493.271, 428.468, 52888.311 25/01/15,09:18:31,14,10,1, 12.0,1,1, 3.450, 10493.304, 428.479, 52888.212 25/01/15,09:18:31,15,10,1, 12.0,1,1, 3.450, 10493.340, 428.461, 52888.165 25/01/15,09:18:31,16,10,1, 12.0,1,1, 3.450, 10493.360, 428.470, 52888.141 25/01/15,09:18:31,17,10,1, 12.0,1,1, 3.450, 10493.373, 428.467, 52888.204 25/01/15,09:18:31,18,10,1, 12.0,1,1, 3.450, 10493.408, 428.465, 52888.228 25/01/15,09:18:31,19,10,1, 12.0,1,1, 3.450, 10493.440, 428.469, 52888.217 25/01/15,09:18:32,00,10,1, 12.0,1,1, 3.443, 10493.439, 428.469, 52888.217 25/01/15,09:18:32,01,10,1, 12.0,1,1, 3.443, 10493.524, 428.458, 52888.238 25/01/15,09:18:32,02,10,1, 12.0,1,1, 3.443, 10493.545, 428.464, 52888.142 25/01/15,09:18:32,03,10,1, 12.0,1,1, 3.443, 10493.574, 428.429, 52888.088 25/01/15,09:18:32,04,10,1, 12.0,1,1, 3.443, 10493.618, 428.419, 52888.098 25/01/15,09:18:32,05,10,1, 12.0,1,1, 3.443, 10493.645, 428.412, 52888.075 25/01/15,09:18:32,06,10,1, 12.0,1,1, 3.443, 10493.665, 428.426, 52888.080 25/01/15,09:18:32,07,10,1, 12.0,1,1, 3.443, 10493.686, 428.415, 52888.114 25/01/15,09:18:32,08,10,1, 12.0,1,1, 3.443, 10493.741, 428.436, 52888.046 25/01/15,09:18:32,09,10,1, 12.0,1,1, 3.443, 10493.770, 428.408, 52888.103 25/01/15,09:18:32,10,10,1, 12.0,1,1, 3.443, 10493.783, 428.393, 52888.126 25/01/15,09:18:32,11,10,1, 12.0,1,1, 3.443, 10493.815, 428.421, 52888.009 25/01/15,09:18:32,12,10,1, 12.0,1,1, 3.443, 10493.867, 428.382, 52887.996 25/01/15,09:18:32,13,10,1, 12.0,1,1, 3.443, 10493.876, 428.384, 52887.933 25/01/15,09:18:32,14,10,1, 12.0,1,1, 3.443, 10493.918, 428.390, 52887.890 25/01/15,09:18:32,15,10,1, 12.0,1,1, 3.443, 10493.940, 428.356, 52887.987 25/01/15,09:18:32,16,10,1, 12.0,1,1, 3.443, 10493.982, 428.384, 52887.981 25/01/15,09:18:32,17,10,1, 12.0,1,1, 3.443, 10494.009, 428.360, 52888.075 25/01/15,09:18:32,18,10,1, 12.0,1,1, 3.443, 10494.037, 428.353, 52887.981 25/01/15,09:18:32,19,10,1, 12.0,1,1, 3.443, 10494.068, 428.370, 52887.966 25/01/15,09:18:33,00,10,1, 11.9,1,1, 3.444, 10494.065, 428.370, 52887.966 25/01/15,09:18:33,01,10,1, 11.9,1,1, 3.444, 10494.126, 428.348, 52887.911 25/01/15,09:18:33,02,10,1, 11.9,1,1, 3.444, 10494.174, 428.348, 52887.882 25/01/15,09:18:33,03,10,1, 11.9,1,1, 3.444, 10494.204, 428.333, 52887.880 25/01/15,09:18:33,04,10,1, 11.9,1,1, 3.444, 10494.217, 428.331, 52887.965 25/01/15,09:18:33,05,10,1, 11.9,1,1, 3.444, 10494.269, 428.350, 52887.871 25/01/15,09:18:33,06,10,1, 11.9,1,1, 3.444, 10494.272, 428.348, 52887.927 25/01/15,09:18:33,07,10,1, 11.9,1,1, 3.444, 10494.318, 428.355, 52887.910 25/01/15,09:18:33,08,10,1, 11.9,1,1, 3.444, 10494.354, 428.321, 52887.798 25/01/15,09:18:33,09,10,1, 11.9,1,1, 3.444, 10494.385, 428.316, 52887.855 25/01/15,09:18:33,10,10,1, 11.9,1,1, 3.444, 10494.434, 428.316, 52887.792 25/01/15,09:18:33,11,10,1, 11.9,1,1, 3.444, 10494.467, 428.325, 52887.833 25/01/15,09:18:33,12,10,1, 11.9,1,1, 3.444, 10494.491, 428.321, 52887.775 25/01/15,09:18:33,13,10,1, 11.9,1,1, 3.444, 10494.535, 428.302, 52887.759 25/01/15,09:18:33,14,10,1, 11.9,1,1, 3.444, 10494.566, 428.302, 52887.805 25/01/15,09:18:33,15,10,1, 11.9,1,1, 3.444, 10494.616, 428.281, 52887.690 25/01/15,09:18:33,16,10,1, 11.9,1,1, 3.444, 10494.639, 428.298, 52887.806 25/01/15,09:18:33,17,10,1, 11.9,1,1, 3.444, 10494.685, 428.298, 52887.702 25/01/15,09:18:33,18,10,1, 11.9,1,1, 3.444, 10494.735, 428.260, 52887.647 25/01/15,09:18:33,19,10,1, 11.9,1,1, 3.444, 10494.758, 428.283, 52887.627 25/01/15,09:18:34,00,10,1, 11.9,1,1, 3.451, 10494.758, 428.283, 52887.627 25/01/15,09:18:34,01,10,1, 11.9,1,1, 3.451, 10494.805, 428.265, 52887.644 25/01/15,09:18:34,02,10,1, 11.9,1,1, 3.451, 10494.817, 428.268, 52887.733 25/01/15,09:18:34,03,10,1, 11.9,1,1, 3.451, 10494.865, 428.275, 52887.742 25/01/15,09:18:34,04,10,1, 11.9,1,1, 3.451, 10494.870, 428.249, 52887.681 25/01/15,09:18:34,05,10,1, 11.9,1,1, 3.451, 10494.892, 428.255, 52887.616 25/01/15,09:18:34,06,10,1, 11.9,1,1, 3.451, 10494.924, 428.242, 52887.542 25/01/15,09:18:34,07,10,1, 11.9,1,1, 3.451, 10494.975, 428.255, 52887.536 25/01/15,09:18:34,08,10,1, 11.9,1,1, 3.451, 10495.025, 428.235, 52887.365 25/01/15,09:18:34,09,10,1, 11.9,1,1, 3.451, 10495.035, 428.200, 52887.482 25/01/15,09:18:34,10,10,1, 11.9,1,1, 3.451, 10495.055, 428.201, 52887.502 25/01/15,09:18:34,11,10,1, 11.9,1,1, 3.451, 10495.061, 428.243, 52887.620 25/01/15,09:18:34,12,10,1, 11.9,1,1, 3.451, 10495.107, 428.200, 52887.607 25/01/15,09:18:34,13,10,1, 11.9,1,1, 3.451, 10495.145, 428.202, 52887.495 25/01/15,09:18:34,14,10,1, 11.9,1,1, 3.451, 10495.173, 428.204, 52887.505 25/01/15,09:18:34,15,10,1, 11.9,1,1, 3.451, 10495.189, 428.199, 52887.399 25/01/15,09:18:34,16,10,1, 11.9,1,1, 3.451, 10495.239, 428.207, 52887.359 25/01/15,09:18:34,17,10,1, 11.9,1,1, 3.451, 10495.244, 428.192, 52887.380 25/01/15,09:18:34,18,10,1, 11.9,1,1, 3.451, 10495.260, 428.147, 52887.424 25/01/15,09:18:34,19,10,1, 11.9,1,1, 3.451, 10495.298, 428.166, 52887.478 25/01/15,09:18:35,00,09,1, 12.0,1,1, 3.454, 10495.292, 428.166, 52887.478 25/01/15,09:18:35,01,09,1, 12.0,1,1, 3.454, 10495.367, 428.171, 52887.549 25/01/15,09:18:35,02,09,1, 12.0,1,1, 3.454, 10495.390, 428.168, 52887.491 25/01/15,09:18:35,03,09,1, 12.0,1,1, 3.454, 10495.424, 428.153, 52887.462 25/01/15,09:18:35,04,09,1, 12.0,1,1, 3.454, 10495.451, 428.143, 52887.365 25/01/15,09:18:35,05,09,1, 12.0,1,1, 3.454, 10495.468, 428.130, 52887.302 25/01/15,09:18:35,06,09,1, 12.0,1,1, 3.454, 10495.477, 428.146, 52887.397 25/01/15,09:18:35,07,09,1, 12.0,1,1, 3.454, 10495.542, 428.114, 52887.337 25/01/15,09:18:35,08,09,1, 12.0,1,1, 3.454, 10495.553, 428.125, 52887.355 25/01/15,09:18:35,09,09,1, 12.0,1,1, 3.454, 10495.554, 428.130, 52887.253 25/01/15,09:18:35,10,09,1, 12.0,1,1, 3.454, 10495.588, 428.122, 52887.401 25/01/15,09:18:35,11,09,1, 12.0,1,1, 3.454, 10495.594, 428.117, 52887.366 25/01/15,09:18:35,12,09,1, 12.0,1,1, 3.454, 10495.689, 428.080, 52887.112 25/01/15,09:18:35,13,09,1, 12.0,1,1, 3.454, 10495.708, 428.114, 52887.269 25/01/15,09:18:35,14,09,1, 12.0,1,1, 3.454, 10495.686, 428.103, 52887.218 25/01/15,09:18:35,15,09,1, 12.0,1,1, 3.454, 10495.760, 428.074, 52887.087 25/01/15,09:18:35,16,09,1, 12.0,1,1, 3.454, 10495.820, 428.083, 52887.193 25/01/15,09:18:35,17,09,1, 12.0,1,1, 3.454, 10495.839, 428.088, 52887.201 25/01/15,09:18:35,18,09,1, 12.0,1,1, 3.454, 10495.832, 428.085, 52887.272 25/01/15,09:18:35,19,09,1, 12.0,1,1, 3.454, 10495.840, 428.089, 52887.207 25/01/15,09:18:36,00,09,1, 12.0,1,1, 3.440, 10495.834, 428.089, 52887.207 25/01/15,09:18:36,01,09,1, 12.0,1,1, 3.440, 10495.874, 428.053, 52887.192 25/01/15,09:18:36,02,09,1, 12.0,1,1, 3.440, 10495.951, 428.078, 52887.128 25/01/15,09:18:36,03,09,1, 12.0,1,1, 3.440, 10495.962, 428.065, 52887.115 25/01/15,09:18:36,04,09,1, 12.0,1,1, 3.440, 10495.975, 428.063, 52887.144 25/01/15,09:18:36,05,09,1, 12.0,1,1, 3.440, 10496.011, 428.037, 52887.205 25/01/15,09:18:36,06,09,1, 12.0,1,1, 3.440, 10496.023, 428.037, 52887.098 25/01/15,09:18:36,07,09,1, 12.0,1,1, 3.440, 10496.038, 428.062, 52887.227 25/01/15,09:18:36,08,09,1, 12.0,1,1, 3.440, 10496.068, 428.042, 52887.179 25/01/15,09:18:36,09,09,1, 12.0,1,1, 3.440, 10496.118, 428.056, 52887.103 25/01/15,09:18:36,10,09,1, 12.0,1,1, 3.440, 10496.137, 428.011, 52886.989 25/01/15,09:18:36,11,09,1, 12.0,1,1, 3.440, 10496.156, 428.007, 52887.001 25/01/15,09:18:36,12,09,1, 12.0,1,1, 3.440, 10496.180, 427.994, 52887.048 25/01/15,09:18:36,13,09,1, 12.0,1,1, 3.440, 10496.215, 428.005, 52887.059 25/01/15,09:18:36,14,09,1, 12.0,1,1, 3.440, 10496.238, 428.036, 52887.036 25/01/15,09:18:36,15,09,1, 12.0,1,1, 3.440, 10496.277, 428.009, 52887.150 25/01/15,09:18:36,16,09,1, 12.0,1,1, 3.440, 10496.292, 427.995, 52887.048 25/01/15,09:18:36,17,09,1, 12.0,1,1, 3.440, 10496.294, 428.015, 52886.927 25/01/15,09:18:36,18,09,1, 12.0,1,1, 3.440, 10496.316, 428.013, 52886.940 25/01/15,09:18:36,19,09,1, 12.0,1,1, 3.440, 10496.349, 428.003, 52886.912 25/01/15,09:18:37,00,09,1, 11.9,1,1, 3.442, 10496.343, 428.003, 52886.912 25/01/15,09:18:37,01,09,1, 11.9,1,1, 3.442, 10496.406, 427.996, 52886.915 25/01/15,09:18:37,02,09,1, 11.9,1,1, 3.442, 10496.418, 427.997, 52886.980 25/01/15,09:18:37,03,09,1, 11.9,1,1, 3.442, 10496.435, 427.995, 52886.960 25/01/15,09:18:37,04,09,1, 11.9,1,1, 3.442, 10496.464, 427.977, 52886.993 25/01/15,09:18:37,05,09,1, 11.9,1,1, 3.442, 10496.475, 427.978, 52886.913 25/01/15,09:18:37,06,09,1, 11.9,1,1, 3.442, 10496.509, 427.963, 52886.902 25/01/15,09:18:37,07,09,1, 11.9,1,1, 3.442, 10496.555, 427.955, 52886.891 25/01/15,09:18:37,08,09,1, 11.9,1,1, 3.442, 10496.576, 427.984, 52886.884 25/01/15,09:18:37,09,09,1, 11.9,1,1, 3.442, 10496.588, 427.963, 52886.789 25/01/15,09:18:37,10,09,1, 11.9,1,1, 3.442, 10496.636, 427.958, 52886.767 25/01/15,09:18:37,11,09,1, 11.9,1,1, 3.442, 10496.665, 427.992, 52886.866 25/01/15,09:18:37,12,09,1, 11.9,1,1, 3.442, 10496.687, 427.953, 52886.880 25/01/15,09:18:37,13,09,1, 11.9,1,1, 3.442, 10496.714, 427.959, 52886.908 25/01/15,09:18:37,14,09,1, 11.9,1,1, 3.442, 10496.751, 427.959, 52886.879 25/01/15,09:18:37,15,09,1, 11.9,1,1, 3.442, 10496.751, 427.944, 52886.821 25/01/15,09:18:37,16,09,1, 11.9,1,1, 3.442, 10496.787, 427.945, 52886.743 25/01/15,09:18:37,17,09,1, 11.9,1,1, 3.442, 10496.802, 427.922, 52886.780 25/01/15,09:18:37,18,09,1, 11.9,1,1, 3.442, 10496.832, 427.903, 52886.744 25/01/15,09:18:37,19,09,1, 11.9,1,1, 3.442, 10496.866, 427.930, 52886.715 25/01/15,09:18:38,00,09,1, 12.0,1,1, 3.451, 10496.861, 427.930, 52886.715 25/01/15,09:18:38,01,09,1, 12.0,1,1, 3.451, 10496.938, 427.896, 52886.681 25/01/15,09:18:38,02,09,1, 12.0,1,1, 3.451, 10496.943, 427.898, 52886.731 25/01/15,09:18:38,03,09,1, 12.0,1,1, 3.451, 10496.967, 427.905, 52886.662 25/01/15,09:18:38,04,09,1, 12.0,1,1, 3.451, 10496.983, 427.875, 52886.763 25/01/15,09:18:38,05,09,1, 12.0,1,1, 3.451, 10497.013, 427.895, 52886.689 25/01/15,09:18:38,06,09,1, 12.0,1,1, 3.451, 10497.026, 427.886, 52886.633 25/01/15,09:18:38,07,09,1, 12.0,1,1, 3.451, 10497.063, 427.878, 52886.608 25/01/15,09:18:38,08,09,1, 12.0,1,1, 3.451, 10497.069, 427.896, 52886.676 25/01/15,09:18:38,09,09,1, 12.0,1,1, 3.451, 10497.119, 427.849, 52886.597 25/01/15,09:18:38,10,09,1, 12.0,1,1, 3.451, 10497.159, 427.882, 52886.685 25/01/15,09:18:38,11,09,1, 12.0,1,1, 3.451, 10497.176, 427.877, 52886.627 25/01/15,09:18:38,12,09,1, 12.0,1,1, 3.451, 10497.205, 427.866, 52886.600 25/01/15,09:18:38,13,09,1, 12.0,1,1, 3.451, 10497.224, 427.854, 52886.509 25/01/15,09:18:38,14,09,1, 12.0,1,1, 3.451, 10497.249, 427.857, 52886.612 25/01/15,09:18:38,15,09,1, 12.0,1,1, 3.451, 10497.298, 427.862, 52886.518 25/01/15,09:18:38,16,09,1, 12.0,1,1, 3.451, 10497.309, 427.855, 52886.558 25/01/15,09:18:38,17,09,1, 12.0,1,1, 3.451, 10497.353, 427.852, 52886.554 25/01/15,09:18:38,18,09,1, 12.0,1,1, 3.451, 10497.366, 427.842, 52886.549 25/01/15,09:18:38,19,09,1, 12.0,1,1, 3.451, 10497.391, 427.821, 52886.562 25/01/15,09:18:39,00,09,1, 12.0,1,1, 3.447, 10497.386, 427.821, 52886.562 25/01/15,09:18:39,01,09,1, 12.0,1,1, 3.447, 10497.446, 427.824, 52886.439 25/01/15,09:18:39,02,09,1, 12.0,1,1, 3.447, 10497.496, 427.815, 52886.387 25/01/15,09:18:39,03,09,1, 12.0,1,1, 3.447, 10497.494, 427.822, 52886.445 25/01/15,09:18:39,04,09,1, 12.0,1,1, 3.447, 10497.553, 427.822, 52886.557 25/01/15,09:18:39,05,09,1, 12.0,1,1, 3.447, 10497.563, 427.830, 52886.544 25/01/15,09:18:39,06,09,1, 12.0,1,1, 3.447, 10497.594, 427.800, 52886.519 25/01/15,09:18:39,07,09,1, 12.0,1,1, 3.447, 10497.598, 427.810, 52886.543 25/01/15,09:18:39,08,09,1, 12.0,1,1, 3.447, 10497.642, 427.799, 52886.462 25/01/15,09:18:39,09,09,1, 12.0,1,1, 3.447, 10497.670, 427.783, 52886.409 25/01/15,09:18:39,10,09,1, 12.0,1,1, 3.447, 10497.707, 427.783, 52886.297 25/01/15,09:18:39,11,09,1, 12.0,1,1, 3.447, 10497.738, 427.795, 52886.325 25/01/15,09:18:39,12,09,1, 12.0,1,1, 3.447, 10497.756, 427.766, 52886.289 25/01/15,09:18:39,13,09,1, 12.0,1,1, 3.447, 10497.775, 427.791, 52886.343 25/01/15,09:18:39,14,09,1, 12.0,1,1, 3.447, 10497.802, 427.793, 52886.443 25/01/15,09:18:39,15,09,1, 12.0,1,1, 3.447, 10497.836, 427.766, 52886.470 25/01/15,09:18:39,16,09,1, 12.0,1,1, 3.447, 10497.832, 427.790, 52886.462 25/01/15,09:18:39,17,09,1, 12.0,1,1, 3.447, 10497.879, 427.758, 52886.422 25/01/15,09:18:39,18,09,1, 12.0,1,1, 3.447, 10497.888, 427.757, 52886.354 25/01/15,09:18:39,19,09,1, 12.0,1,1, 3.447, 10497.913, 427.744, 52886.325 25/01/15,09:18:40,00,08,1, 11.9,1,1, 3.444, 10497.912, 427.744, 52886.325 25/01/15,09:18:40,01,08,1, 11.9,1,1, 3.444, 10497.981, 427.755, 52886.280 25/01/15,09:18:40,02,08,1, 11.9,1,1, 3.444, 10498.017, 427.723, 52886.290 25/01/15,09:18:40,03,08,1, 11.9,1,1, 3.444, 10498.025, 427.767, 52886.299 25/01/15,09:18:40,04,08,1, 11.9,1,1, 3.444, 10498.049, 427.734, 52886.251 25/01/15,09:18:40,05,08,1, 11.9,1,1, 3.444, 10498.081, 427.725, 52886.280 25/01/15,09:18:40,06,08,1, 11.9,1,1, 3.444, 10498.085, 427.747, 52886.245 25/01/15,09:18:40,07,08,1, 11.9,1,1, 3.444, 10498.083, 427.705, 52886.206 25/01/15,09:18:40,08,08,1, 11.9,1,1, 3.444, 10498.132, 427.720, 52886.226 25/01/15,09:18:40,09,08,1, 11.9,1,1, 3.444, 10498.130, 427.678, 52886.194 25/01/15,09:18:40,10,08,1, 11.9,1,1, 3.444, 10498.166, 427.685, 52886.163 25/01/15,09:18:40,11,08,1, 11.9,1,1, 3.444, 10498.190, 427.684, 52886.122 25/01/15,09:18:40,12,08,1, 11.9,1,1, 3.444, 10498.205, 427.690, 52886.185 25/01/15,09:18:40,13,08,1, 11.9,1,1, 3.444, 10498.243, 427.701, 52886.168 25/01/15,09:18:40,14,08,1, 11.9,1,1, 3.444, 10498.250, 427.658, 52886.096 25/01/15,09:18:40,15,08,1, 11.9,1,1, 3.444, 10498.266, 427.672, 52886.157 25/01/15,09:18:40,16,08,1, 11.9,1,1, 3.444, 10498.306, 427.673, 52886.107 25/01/15,09:18:40,17,08,1, 11.9,1,1, 3.444, 10498.281, 427.661, 52886.144 25/01/15,09:18:40,18,08,1, 11.9,1,1, 3.444, 10498.340, 427.634, 52886.110 25/01/15,09:18:40,19,08,1, 11.9,1,1, 3.444, 10498.351, 427.640, 52886.123 25/01/15,09:18:41,00,10,1, 11.9,1,1, 3.449, 10498.346, 427.640, 52886.123 25/01/15,09:18:41,01,10,1, 11.9,1,1, 3.449, 10498.408, 427.626, 52886.060 25/01/15,09:18:41,02,10,1, 11.9,1,1, 3.449, 10498.424, 427.642, 52886.147 25/01/15,09:18:41,03,10,1, 11.9,1,1, 3.449, 10498.455, 427.606, 52886.091 25/01/15,09:18:41,04,10,1, 11.9,1,1, 3.449, 10498.466, 427.601, 52886.018 25/01/15,09:18:41,05,10,1, 11.9,1,1, 3.449, 10498.481, 427.612, 52885.982 25/01/15,09:18:41,06,10,1, 11.9,1,1, 3.449, 10498.492, 427.608, 52885.871 25/01/15,09:18:41,07,10,1, 11.9,1,1, 3.449, 10498.533, 427.590, 52885.996 25/01/15,09:18:41,08,10,1, 11.9,1,1, 3.449, 10498.559, 427.595, 52885.987 25/01/15,09:18:41,09,10,1, 11.9,1,1, 3.449, 10498.554, 427.580, 52885.999 25/01/15,09:18:41,10,10,1, 11.9,1,1, 3.449, 10498.581, 427.579, 52885.977 25/01/15,09:18:41,11,10,1, 11.9,1,1, 3.449, 10498.599, 427.581, 52885.924 25/01/15,09:18:41,12,10,1, 11.9,1,1, 3.449, 10498.617, 427.565, 52886.000 25/01/15,09:18:41,13,10,1, 11.9,1,1, 3.449, 10498.653, 427.558, 52885.914 25/01/15,09:18:41,14,10,1, 11.9,1,1, 3.449, 10498.654, 427.555, 52885.818 25/01/15,09:18:41,15,10,1, 11.9,1,1, 3.449, 10498.686, 427.571, 52885.847 25/01/15,09:18:41,16,10,1, 11.9,1,1, 3.449, 10498.708, 427.591, 52885.966 25/01/15,09:18:41,17,10,1, 11.9,1,1, 3.449, 10498.726, 427.590, 52885.943 25/01/15,09:18:41,18,10,1, 11.9,1,1, 3.449, 10498.742, 427.593, 52885.999 25/01/15,09:18:41,19,10,1, 11.9,1,1, 3.449, 10498.767, 427.574, 52885.962 25/01/15,09:18:42,00,09,1, 11.9,1,1, 3.446, 10498.763, 427.574, 52885.962 25/01/15,09:18:42,01,09,1, 11.9,1,1, 3.446, 10498.790, 427.561, 52885.888 25/01/15,09:18:42,02,09,1, 11.9,1,1, 3.446, 10498.858, 427.567, 52885.827 25/01/15,09:18:42,03,09,1, 11.9,1,1, 3.446, 10498.849, 427.554, 52885.832 25/01/15,09:18:42,04,09,1, 11.9,1,1, 3.446, 10498.865, 427.544, 52885.814 25/01/15,09:18:42,05,09,1, 11.9,1,1, 3.446, 10498.890, 427.548, 52885.820 25/01/15,09:18:42,06,09,1, 11.9,1,1, 3.446, 10498.917, 427.535, 52885.818 25/01/15,09:18:42,07,09,1, 11.9,1,1, 3.446, 10498.929, 427.527, 52885.873 25/01/15,09:18:42,08,09,1, 11.9,1,1, 3.446, 10498.964, 427.555, 52885.839 25/01/15,09:18:42,09,09,1, 11.9,1,1, 3.446, 10498.957, 427.541, 52885.873 25/01/15,09:18:42,10,09,1, 11.9,1,1, 3.446, 10498.981, 427.530, 52885.802 25/01/15,09:18:42,11,09,1, 11.9,1,1, 3.446, 10499.018, 427.527, 52885.734 25/01/15,09:18:42,12,09,1, 11.9,1,1, 3.446, 10499.047, 427.527, 52885.681 25/01/15,09:18:42,13,09,1, 11.9,1,1, 3.446, 10499.069, 427.512, 52885.688 25/01/15,09:18:42,14,09,1, 11.9,1,1, 3.446, 10499.084, 427.522, 52885.650 25/01/15,09:18:42,15,09,1, 11.9,1,1, 3.446, 10499.111, 427.492, 52885.830 25/01/15,09:18:42,16,09,1, 11.9,1,1, 3.446, 10499.100, 427.504, 52885.750 25/01/15,09:18:42,17,09,1, 11.9,1,1, 3.446, 10499.140, 427.504, 52885.706 25/01/15,09:18:42,18,09,1, 11.9,1,1, 3.446, 10499.152, 427.497, 52885.724 25/01/15,09:18:42,19,09,1, 11.9,1,1, 3.446, 10499.169, 427.476, 52885.670 25/01/15,09:18:43,00,10,1, 12.0,1,1, 3.448, 10499.164, 427.476, 52885.670 25/01/15,09:18:43,01,10,1, 12.0,1,1, 3.448, 10499.210, 427.472, 52885.635 25/01/15,09:18:43,02,10,1, 12.0,1,1, 3.448, 10499.225, 427.484, 52885.577 25/01/15,09:18:43,03,10,1, 12.0,1,1, 3.448, 10499.249, 427.491, 52885.624 25/01/15,09:18:43,04,10,1, 12.0,1,1, 3.448, 10499.281, 427.471, 52885.598 25/01/15,09:18:43,05,10,1, 12.0,1,1, 3.448, 10499.275, 427.479, 52885.649 25/01/15,09:18:43,06,10,1, 12.0,1,1, 3.448, 10499.313, 427.477, 52885.627 25/01/15,09:18:43,07,10,1, 12.0,1,1, 3.448, 10499.301, 427.461, 52885.659 25/01/15,09:18:43,08,10,1, 12.0,1,1, 3.448, 10499.328, 427.460, 52885.513 25/01/15,09:18:43,09,10,1, 12.0,1,1, 3.448, 10499.361, 427.484, 52885.569 25/01/15,09:18:43,10,10,1, 12.0,1,1, 3.448, 10499.385, 427.474, 52885.529 25/01/15,09:18:43,11,10,1, 12.0,1,1, 3.448, 10499.396, 427.463, 52885.529 25/01/15,09:18:43,12,10,1, 12.0,1,1, 3.448, 10499.404, 427.466, 52885.648 25/01/15,09:18:43,13,10,1, 12.0,1,1, 3.448, 10499.442, 427.458, 52885.591 25/01/15,09:18:43,14,10,1, 12.0,1,1, 3.448, 10499.446, 427.451, 52885.554 25/01/15,09:18:43,15,10,1, 12.0,1,1, 3.448, 10499.452, 427.441, 52885.515 25/01/15,09:18:43,16,10,1, 12.0,1,1, 3.448, 10499.458, 427.415, 52885.419 25/01/15,09:18:43,17,10,1, 12.0,1,1, 3.448, 10499.498, 427.423, 52885.477 25/01/15,09:18:43,18,10,1, 12.0,1,1, 3.448, 10499.502, 427.396, 52885.426 25/01/15,09:18:43,19,10,1, 12.0,1,1, 3.448, 10499.517, 427.412, 52885.518 25/01/15,09:18:44,00,09,1, 11.9,1,1, 3.444, 10499.514, 427.412, 52885.518 25/01/15,09:18:44,01,09,1, 11.9,1,1, 3.444, 10499.532, 427.400, 52885.527 25/01/15,09:18:44,02,09,1, 11.9,1,1, 3.444, 10499.561, 427.394, 52885.521 25/01/15,09:18:44,03,09,1, 11.9,1,1, 3.444, 10499.566, 427.413, 52885.467 25/01/15,09:18:44,04,09,1, 11.9,1,1, 3.444, 10499.589, 427.418, 52885.396 25/01/15,09:18:44,05,09,1, 11.9,1,1, 3.444, 10499.593, 427.424, 52885.478 25/01/15,09:18:44,06,09,1, 11.9,1,1, 3.444, 10499.643, 427.399, 52885.413 25/01/15,09:18:44,07,09,1, 11.9,1,1, 3.444, 10499.650, 427.386, 52885.360 25/01/15,09:18:44,08,09,1, 11.9,1,1, 3.444, 10499.664, 427.393, 52885.389 25/01/15,09:18:44,09,09,1, 11.9,1,1, 3.444, 10499.692, 427.398, 52885.465 25/01/15,09:18:44,10,09,1, 11.9,1,1, 3.444, 10499.704, 427.384, 52885.418 25/01/15,09:18:44,11,09,1, 11.9,1,1, 3.444, 10499.729, 427.394, 52885.462 25/01/15,09:18:44,12,09,1, 11.9,1,1, 3.444, 10499.702, 427.354, 52885.397 25/01/15,09:18:44,13,09,1, 11.9,1,1, 3.444, 10499.736, 427.367, 52885.407 25/01/15,09:18:44,14,09,1, 11.9,1,1, 3.444, 10499.771, 427.370, 52885.254 25/01/15,09:18:44,15,09,1, 11.9,1,1, 3.444, 10499.776, 427.345, 52885.312 25/01/15,09:18:44,16,09,1, 11.9,1,1, 3.444, 10499.792, 427.345, 52885.311 25/01/15,09:18:44,17,09,1, 11.9,1,1, 3.444, 10499.818, 427.350, 52885.336 25/01/15,09:18:44,18,09,1, 11.9,1,1, 3.444, 10499.823, 427.328, 52885.326 25/01/15,09:18:44,19,09,1, 11.9,1,1, 3.444, 10499.832, 427.355, 52885.402 25/01/15,09:18:45,00,09,1, 11.9,1,1, 3.451, 10499.831, 427.355, 52885.402 25/01/15,09:18:45,01,09,1, 11.9,1,1, 3.451, 10499.861, 427.334, 52885.364 25/01/15,09:18:45,02,09,1, 11.9,1,1, 3.451, 10499.879, 427.313, 52885.297 25/01/15,09:18:45,03,09,1, 11.9,1,1, 3.451, 10499.896, 427.309, 52885.298 25/01/15,09:18:45,04,09,1, 11.9,1,1, 3.451, 10499.907, 427.298, 52885.307 25/01/15,09:18:45,05,09,1, 11.9,1,1, 3.451, 10499.921, 427.304, 52885.200 25/01/15,09:18:45,06,09,1, 11.9,1,1, 3.451, 10499.947, 427.293, 52885.236 25/01/15,09:18:45,07,09,1, 11.9,1,1, 3.451, 10499.966, 427.288, 52885.174 25/01/15,09:18:45,08,09,1, 11.9,1,1, 3.451, 10499.994, 427.290, 52885.289 25/01/15,09:18:45,09,09,1, 11.9,1,1, 3.451, 10499.995, 427.306, 52885.232 25/01/15,09:18:45,10,09,1, 11.9,1,1, 3.451, 10500.002, 427.321, 52885.302 25/01/15,09:18:45,11,09,1, 11.9,1,1, 3.451, 10500.021, 427.301, 52885.239 25/01/15,09:18:45,12,09,1, 11.9,1,1, 3.451, 10500.055, 427.289, 52885.170 25/01/15,09:18:45,13,09,1, 11.9,1,1, 3.451, 10500.045, 427.282, 52885.200 25/01/15,09:18:45,14,09,1, 11.9,1,1, 3.451, 10500.088, 427.298, 52885.183 25/01/15,09:18:45,15,09,1, 11.9,1,1, 3.451, 10500.067, 427.283, 52885.081 25/01/15,09:18:45,16,09,1, 11.9,1,1, 3.451, 10500.108, 427.281, 52885.145 25/01/15,09:18:45,17,09,1, 11.9,1,1, 3.451, 10500.119, 427.281, 52885.152 25/01/15,09:18:45,18,09,1, 11.9,1,1, 3.451, 10500.141, 427.297, 52885.122 25/01/15,09:18:45,19,09,1, 11.9,1,1, 3.451, 10500.148, 427.286, 52885.131 25/01/15,09:18:46,00,08,1, 11.9,1,1, 3.451, 10500.140, 427.286, 52885.131 25/01/15,09:18:46,01,08,1, 11.9,1,1, 3.451, 10500.172, 427.273, 52885.069 25/01/15,09:18:46,02,08,1, 11.9,1,1, 3.451, 10500.188, 427.283, 52885.122 25/01/15,09:18:46,03,08,1, 11.9,1,1, 3.451, 10500.209, 427.249, 52885.154 25/01/15,09:18:46,04,08,1, 11.9,1,1, 3.451, 10500.202, 427.266, 52885.068 25/01/15,09:18:46,05,08,1, 11.9,1,1, 3.451, 10500.227, 427.275, 52885.097 25/01/15,09:18:46,06,08,1, 11.9,1,1, 3.451, 10500.230, 427.298, 52885.110 25/01/15,09:18:46,07,08,1, 11.9,1,1, 3.451, 10500.269, 427.251, 52885.142 25/01/15,09:18:46,08,08,1, 11.9,1,1, 3.451, 10500.257, 427.244, 52885.038 25/01/15,09:18:46,09,08,1, 11.9,1,1, 3.451, 10500.264, 427.249, 52885.006 25/01/15,09:18:46,10,08,1, 11.9,1,1, 3.451, 10500.289, 427.256, 52884.985 25/01/15,09:18:46,11,08,1, 11.9,1,1, 3.451, 10500.287, 427.284, 52885.021 25/01/15,09:18:46,12,08,1, 11.9,1,1, 3.451, 10500.319, 427.265, 52885.065 25/01/15,09:18:46,13,08,1, 11.9,1,1, 3.451, 10500.343, 427.245, 52885.076 25/01/15,09:18:46,14,08,1, 11.9,1,1, 3.451, 10500.359, 427.262, 52885.114 25/01/15,09:18:46,15,08,1, 11.9,1,1, 3.451, 10500.400, 427.277, 52885.110 25/01/15,09:18:46,16,08,1, 11.9,1,1, 3.451, 10500.357, 427.285, 52885.080 25/01/15,09:18:46,17,08,1, 11.9,1,1, 3.451, 10500.431, 427.272, 52884.947 25/01/15,09:18:46,18,08,1, 11.9,1,1, 3.451, 10500.428, 427.254, 52884.892 25/01/15,09:18:46,19,08,1, 11.9,1,1, 3.451, 10500.430, 427.257, 52884.912 25/01/15,09:18:47,00,09,1, 11.9,1,1, 3.453, 10500.424, 427.257, 52884.912 25/01/15,09:18:47,01,09,1, 11.9,1,1, 3.453, 10500.473, 427.297, 52884.998 25/01/15,09:18:47,02,09,1, 11.9,1,1, 3.453, 10500.477, 427.288, 52885.018 25/01/15,09:18:47,03,09,1, 11.9,1,1, 3.453, 10500.482, 427.296, 52884.996 25/01/15,09:18:47,04,09,1, 11.9,1,1, 3.453, 10500.498, 427.257, 52884.933 25/01/15,09:18:47,05,09,1, 11.9,1,1, 3.453, 10500.520, 427.252, 52884.911 25/01/15,09:18:47,06,09,1, 11.9,1,1, 3.453, 10500.520, 427.286, 52884.860 25/01/15,09:18:47,07,09,1, 11.9,1,1, 3.453, 10500.560, 427.283, 52884.891 25/01/15,09:18:47,08,09,1, 11.9,1,1, 3.453, 10500.538, 427.279, 52884.834 25/01/15,09:18:47,09,09,1, 11.9,1,1, 3.453, 10500.563, 427.269, 52884.885 25/01/15,09:18:47,10,09,1, 11.9,1,1, 3.453, 10500.604, 427.265, 52884.894 25/01/15,09:18:47,11,09,1, 11.9,1,1, 3.453, 10500.608, 427.306, 52884.869 25/01/15,09:18:47,12,09,1, 11.9,1,1, 3.453, 10500.631, 427.312, 52884.928 25/01/15,09:18:47,13,09,1, 11.9,1,1, 3.453, 10500.632, 427.315, 52884.897 25/01/15,09:18:47,14,09,1, 11.9,1,1, 3.453, 10500.641, 427.309, 52884.918 25/01/15,09:18:47,15,09,1, 11.9,1,1, 3.453, 10500.691, 427.317, 52884.902 25/01/15,09:18:47,16,09,1, 11.9,1,1, 3.453, 10500.687, 427.320, 52884.863 25/01/15,09:18:47,17,09,1, 11.9,1,1, 3.453, 10500.689, 427.317, 52884.865 25/01/15,09:18:47,18,09,1, 11.9,1,1, 3.453, 10500.742, 427.319, 52884.873 25/01/15,09:18:47,19,09,1, 11.9,1,1, 3.453, 10500.729, 427.306, 52884.882 25/01/15,09:18:48,00,09,1, 11.9,1,1, 3.451, 10500.724, 427.306, 52884.882 25/01/15,09:18:48,01,09,1, 11.9,1,1, 3.451, 10500.771, 427.319, 52884.832 25/01/15,09:18:48,02,09,1, 11.9,1,1, 3.451, 10500.780, 427.364, 52884.859 25/01/15,09:18:48,03,09,1, 11.9,1,1, 3.451, 10500.810, 427.327, 52884.797 25/01/15,09:18:48,04,09,1, 11.9,1,1, 3.451, 10500.823, 427.335, 52884.781 25/01/15,09:18:48,05,09,1, 11.9,1,1, 3.451, 10500.836, 427.325, 52884.813 25/01/15,09:18:48,06,09,1, 11.9,1,1, 3.451, 10500.854, 427.323, 52884.729 25/01/15,09:18:48,07,09,1, 11.9,1,1, 3.451, 10500.863, 427.361, 52884.776 25/01/15,09:18:48,08,09,1, 11.9,1,1, 3.451, 10500.886, 427.354, 52884.841 25/01/15,09:18:48,09,09,1, 11.9,1,1, 3.451, 10500.898, 427.352, 52884.715 25/01/15,09:18:48,10,09,1, 11.9,1,1, 3.451, 10500.939, 427.335, 52884.715 25/01/15,09:18:48,11,09,1, 11.9,1,1, 3.451, 10500.932, 427.358, 52884.724 25/01/15,09:18:48,12,09,1, 11.9,1,1, 3.451, 10500.962, 427.382, 52884.779 25/01/15,09:18:48,13,09,1, 11.9,1,1, 3.451, 10500.935, 427.376, 52884.738 25/01/15,09:18:48,14,09,1, 11.9,1,1, 3.451, 10501.001, 427.368, 52884.709 25/01/15,09:18:48,15,09,1, 11.9,1,1, 3.451, 10500.991, 427.371, 52884.730 25/01/15,09:18:48,16,09,1, 11.9,1,1, 3.451, 10501.027, 427.392, 52884.770 25/01/15,09:18:48,17,09,1, 11.9,1,1, 3.451, 10501.061, 427.380, 52884.699 25/01/15,09:18:48,18,09,1, 11.9,1,1, 3.451, 10501.058, 427.391, 52884.726 25/01/15,09:18:48,19,09,1, 11.9,1,1, 3.451, 10501.075, 427.395, 52884.714 25/01/15,09:18:49,00,08,1, 11.9,1,1, 3.449, 10501.066, 427.395, 52884.714 25/01/15,09:18:49,01,08,1, 11.9,1,1, 3.449, 10501.114, 427.382, 52884.583 25/01/15,09:18:49,02,08,1, 11.9,1,1, 3.449, 10501.118, 427.420, 52884.606 25/01/15,09:18:49,03,08,1, 11.9,1,1, 3.449, 10501.122, 427.414, 52884.708 25/01/15,09:18:49,04,08,1, 11.9,1,1, 3.449, 10501.158, 427.432, 52884.697 25/01/15,09:18:49,05,08,1, 11.9,1,1, 3.449, 10501.170, 427.420, 52884.749 25/01/15,09:18:49,06,08,1, 11.9,1,1, 3.449, 10501.165, 427.427, 52884.709 25/01/15,09:18:49,07,08,1, 11.9,1,1, 3.449, 10501.195, 427.424, 52884.606 25/01/15,09:18:49,08,08,1, 11.9,1,1, 3.449, 10501.219, 427.428, 52884.662 25/01/15,09:18:49,09,08,1, 11.9,1,1, 3.449, 10501.248, 427.420, 52884.518 25/01/15,09:18:49,10,08,1, 11.9,1,1, 3.449, 10501.260, 427.432, 52884.542 25/01/15,09:18:49,11,08,1, 11.9,1,1, 3.449, 10501.289, 427.468, 52884.609 25/01/15,09:18:49,12,08,1, 11.9,1,1, 3.449, 10501.315, 427.458, 52884.607 25/01/15,09:18:49,13,08,1, 11.9,1,1, 3.449, 10501.321, 427.466, 52884.692 25/01/15,09:18:49,14,08,1, 11.9,1,1, 3.449, 10501.340, 427.476, 52884.630 25/01/15,09:18:49,15,08,1, 11.9,1,1, 3.449, 10501.351, 427.495, 52884.623 25/01/15,09:18:49,16,08,1, 11.9,1,1, 3.449, 10501.362, 427.473, 52884.596 25/01/15,09:18:49,17,08,1, 11.9,1,1, 3.449, 10501.389, 427.494, 52884.556 25/01/15,09:18:49,18,08,1, 11.9,1,1, 3.449, 10501.416, 427.489, 52884.545 25/01/15,09:18:49,19,08,1, 11.9,1,1, 3.449, 10501.461, 427.508, 52884.544 25/01/15,09:18:50,00,08,1, 12.0,1,1, 3.451, 10501.459, 427.508, 52884.544 25/01/15,09:18:50,01,08,1, 12.0,1,1, 3.451, 10501.458, 427.504, 52884.506 25/01/15,09:18:50,02,08,1, 12.0,1,1, 3.451, 10501.501, 427.513, 52884.549 25/01/15,09:18:50,03,08,1, 12.0,1,1, 3.451, 10501.522, 427.525, 52884.577 25/01/15,09:18:50,04,08,1, 12.0,1,1, 3.451, 10501.524, 427.540, 52884.604 25/01/15,09:18:50,05,08,1, 12.0,1,1, 3.451, 10501.539, 427.561, 52884.626 25/01/15,09:18:50,06,08,1, 12.0,1,1, 3.451, 10501.549, 427.546, 52884.456 25/01/15,09:18:50,07,08,1, 12.0,1,1, 3.451, 10501.568, 427.533, 52884.482 25/01/15,09:18:50,08,08,1, 12.0,1,1, 3.451, 10501.575, 427.542, 52884.408 25/01/15,09:18:50,09,08,1, 12.0,1,1, 3.451, 10501.602, 427.539, 52884.516 25/01/15,09:18:50,10,08,1, 12.0,1,1, 3.451, 10501.630, 427.561, 52884.529 25/01/15,09:18:50,11,08,1, 12.0,1,1, 3.451, 10501.628, 427.580, 52884.509 25/01/15,09:18:50,12,08,1, 12.0,1,1, 3.451, 10501.654, 427.567, 52884.429 25/01/15,09:18:50,13,08,1, 12.0,1,1, 3.451, 10501.666, 427.579, 52884.460 25/01/15,09:18:50,14,08,1, 12.0,1,1, 3.451, 10501.694, 427.586, 52884.436 25/01/15,09:18:50,15,08,1, 12.0,1,1, 3.451, 10501.690, 427.601, 52884.493 25/01/15,09:18:50,16,08,1, 12.0,1,1, 3.451, 10501.725, 427.589, 52884.409 25/01/15,09:18:50,17,08,1, 12.0,1,1, 3.451, 10501.721, 427.599, 52884.434 25/01/15,09:18:50,18,08,1, 12.0,1,1, 3.451, 10501.752, 427.611, 52884.413 25/01/15,09:18:50,19,08,1, 12.0,1,1, 3.451, 10501.744, 427.632, 52884.436 25/01/15,09:18:51,00,08,1, 11.9,1,1, 3.445, 10501.742, 427.632, 52884.436 25/01/15,09:18:51,01,08,1, 11.9,1,1, 3.445, 10501.789, 427.625, 52884.323 25/01/15,09:18:51,02,08,1, 11.9,1,1, 3.445, 10501.808, 427.630, 52884.361 25/01/15,09:18:51,03,08,1, 11.9,1,1, 3.445, 10501.817, 427.662, 52884.404 25/01/15,09:18:51,04,08,1, 11.9,1,1, 3.445, 10501.826, 427.664, 52884.426 25/01/15,09:18:51,05,08,1, 11.9,1,1, 3.445, 10501.864, 427.650, 52884.384 25/01/15,09:18:51,06,08,1, 11.9,1,1, 3.445, 10501.885, 427.664, 52884.389 25/01/15,09:18:51,07,08,1, 11.9,1,1, 3.445, 10501.909, 427.678, 52884.348 25/01/15,09:18:51,08,08,1, 11.9,1,1, 3.445, 10501.914, 427.675, 52884.375 25/01/15,09:18:51,09,08,1, 11.9,1,1, 3.445, 10501.943, 427.687, 52884.351 25/01/15,09:18:51,10,08,1, 11.9,1,1, 3.445, 10501.939, 427.684, 52884.397 25/01/15,09:18:51,11,08,1, 11.9,1,1, 3.445, 10501.946, 427.690, 52884.294 25/01/15,09:18:51,12,08,1, 11.9,1,1, 3.445, 10501.964, 427.696, 52884.241 25/01/15,09:18:51,13,08,1, 11.9,1,1, 3.445, 10501.982, 427.696, 52884.288 25/01/15,09:18:51,14,08,1, 11.9,1,1, 3.445, 10501.998, 427.716, 52884.310 25/01/15,09:18:51,15,08,1, 11.9,1,1, 3.445, 10502.035, 427.735, 52884.375 25/01/15,09:18:51,16,08,1, 11.9,1,1, 3.445, 10502.049, 427.702, 52884.310 25/01/15,09:18:51,17,08,1, 11.9,1,1, 3.445, 10502.063, 427.720, 52884.289 25/01/15,09:18:51,18,08,1, 11.9,1,1, 3.445, 10502.066, 427.728, 52884.356 25/01/15,09:18:51,19,08,1, 11.9,1,1, 3.445, 10502.084, 427.702, 52884.253 25/01/15,09:18:52,00,08,1, 11.9,1,1, 3.451, 10502.076, 427.702, 52884.253 25/01/15,09:18:52,01,08,1, 11.9,1,1, 3.451, 10502.136, 427.712, 52884.181 25/01/15,09:18:52,02,08,1, 11.9,1,1, 3.451, 10502.124, 427.751, 52884.199 25/01/15,09:18:52,03,08,1, 11.9,1,1, 3.451, 10502.143, 427.767, 52884.256 25/01/15,09:18:52,04,08,1, 11.9,1,1, 3.451, 10502.187, 427.760, 52884.191 25/01/15,09:18:52,05,08,1, 11.9,1,1, 3.451, 10502.188, 427.776, 52884.241 25/01/15,09:18:52,06,08,1, 11.9,1,1, 3.451, 10502.208, 427.759, 52884.290 25/01/15,09:18:52,07,08,1, 11.9,1,1, 3.451, 10502.213, 427.755, 52884.257 25/01/15,09:18:52,08,08,1, 11.9,1,1, 3.451, 10502.232, 427.769, 52884.237 25/01/15,09:18:52,09,08,1, 11.9,1,1, 3.451, 10502.274, 427.770, 52884.133 25/01/15,09:18:52,10,08,1, 11.9,1,1, 3.451, 10502.269, 427.788, 52884.153 25/01/15,09:18:52,11,08,1, 11.9,1,1, 3.451, 10502.294, 427.799, 52884.167 25/01/15,09:18:52,12,08,1, 11.9,1,1, 3.451, 10502.329, 427.799, 52884.164 25/01/15,09:18:52,13,08,1, 11.9,1,1, 3.451, 10502.332, 427.790, 52884.236 25/01/15,09:18:52,14,08,1, 11.9,1,1, 3.451, 10502.349, 427.822, 52884.147 25/01/15,09:18:52,15,08,1, 11.9,1,1, 3.451, 10502.371, 427.824, 52884.179 25/01/15,09:18:52,16,08,1, 11.9,1,1, 3.451, 10502.388, 427.850, 52884.238 25/01/15,09:18:52,17,08,1, 11.9,1,1, 3.451, 10502.361, 427.824, 52884.103 25/01/15,09:18:52,18,08,1, 11.9,1,1, 3.451, 10502.414, 427.834, 52884.075 25/01/15,09:18:52,19,08,1, 11.9,1,1, 3.451, 10502.400, 427.853, 52884.262 25/01/15,09:18:53,00,08,1, 11.9,1,1, 3.451, 10502.393, 427.853, 52884.262 25/01/15,09:18:53,01,08,1, 11.9,1,1, 3.451, 10502.460, 427.851, 52884.090 25/01/15,09:18:53,02,08,1, 11.9,1,1, 3.451, 10502.495, 427.847, 52884.059 25/01/15,09:18:53,03,08,1, 11.9,1,1, 3.451, 10502.503, 427.861, 52884.072 25/01/15,09:18:53,04,08,1, 11.9,1,1, 3.451, 10502.530, 427.872, 52884.010 25/01/15,09:18:53,05,08,1, 11.9,1,1, 3.451, 10502.550, 427.879, 52883.995 25/01/15,09:18:53,06,08,1, 11.9,1,1, 3.451, 10502.590, 427.870, 52884.079 25/01/15,09:18:53,07,08,1, 11.9,1,1, 3.451, 10502.585, 427.884, 52884.083 25/01/15,09:18:53,08,08,1, 11.9,1,1, 3.451, 10502.615, 427.869, 52884.038 25/01/15,09:18:53,09,08,1, 11.9,1,1, 3.451, 10502.640, 427.861, 52883.962 25/01/15,09:18:53,10,08,1, 11.9,1,1, 3.451, 10502.665, 427.890, 52884.029 25/01/15,09:18:53,11,08,1, 11.9,1,1, 3.451, 10502.675, 427.890, 52883.998 25/01/15,09:18:53,12,08,1, 11.9,1,1, 3.451, 10502.709, 427.889, 52883.992 25/01/15,09:18:53,13,08,1, 11.9,1,1, 3.451, 10502.709, 427.899, 52884.051 25/01/15,09:18:53,14,08,1, 11.9,1,1, 3.451, 10502.741, 427.882, 52883.994 25/01/15,09:18:53,15,08,1, 11.9,1,1, 3.451, 10502.762, 427.904, 52883.888 25/01/15,09:18:53,16,08,1, 11.9,1,1, 3.451, 10502.804, 427.895, 52883.989 25/01/15,09:18:53,17,08,1, 11.9,1,1, 3.451, 10502.815, 427.929, 52883.970 25/01/15,09:18:53,18,08,1, 11.9,1,1, 3.451, 10502.834, 427.931, 52883.929 25/01/15,09:18:53,19,08,1, 11.9,1,1, 3.451, 10502.850, 427.943, 52883.989 25/01/15,09:18:54,00,09,1, 12.0,1,1, 3.451, 10502.844, 427.943, 52883.989 25/01/15,09:18:54,01,09,1, 12.0,1,1, 3.451, 10502.895, 427.932, 52883.892 25/01/15,09:18:54,02,09,1, 12.0,1,1, 3.451, 10502.923, 427.959, 52883.923 25/01/15,09:18:54,03,09,1, 12.0,1,1, 3.451, 10502.954, 427.950, 52883.859 25/01/15,09:18:54,04,09,1, 12.0,1,1, 3.451, 10502.969, 427.964, 52883.900 25/01/15,09:18:54,05,09,1, 12.0,1,1, 3.451, 10502.993, 427.950, 52883.900 25/01/15,09:18:54,06,09,1, 12.0,1,1, 3.451, 10503.014, 427.964, 52883.870 25/01/15,09:18:54,07,09,1, 12.0,1,1, 3.451, 10503.033, 427.980, 52883.900 25/01/15,09:18:54,08,09,1, 12.0,1,1, 3.451, 10503.056, 427.964, 52883.976 25/01/15,09:18:54,09,09,1, 12.0,1,1, 3.451, 10503.072, 427.986, 52883.888 25/01/15,09:18:54,10,09,1, 12.0,1,1, 3.451, 10503.087, 427.980, 52883.848 25/01/15,09:18:54,11,09,1, 12.0,1,1, 3.451, 10503.104, 427.984, 52883.920 25/01/15,09:18:54,12,09,1, 12.0,1,1, 3.451, 10503.143, 427.998, 52883.793 25/01/15,09:18:54,13,09,1, 12.0,1,1, 3.451, 10503.183, 428.019, 52883.771 25/01/15,09:18:54,14,09,1, 12.0,1,1, 3.451, 10503.192, 427.995, 52883.805 25/01/15,09:18:54,15,09,1, 12.0,1,1, 3.451, 10503.227, 428.010, 52883.811 25/01/15,09:18:54,16,09,1, 12.0,1,1, 3.451, 10503.261, 428.004, 52883.793 25/01/15,09:18:54,17,09,1, 12.0,1,1, 3.451, 10503.295, 428.011, 52883.867 25/01/15,09:18:54,18,09,1, 12.0,1,1, 3.451, 10503.324, 428.049, 52883.881 25/01/15,09:18:54,19,09,1, 12.0,1,1, 3.451, 10503.334, 428.050, 52883.854 25/01/15,09:18:55,00,08,1, 11.9,1,1, 3.444, 10503.328, 428.050, 52883.854 25/01/15,09:18:55,01,08,1, 11.9,1,1, 3.444, 10503.382, 428.048, 52883.800 25/01/15,09:18:55,02,08,1, 11.9,1,1, 3.444, 10503.431, 428.027, 52883.781 25/01/15,09:18:55,03,08,1, 11.9,1,1, 3.444, 10503.441, 428.054, 52883.779 25/01/15,09:18:55,04,08,1, 11.9,1,1, 3.444, 10503.470, 428.062, 52883.837 25/01/15,09:18:55,05,08,1, 11.9,1,1, 3.444, 10503.497, 428.062, 52883.738 25/01/15,09:18:55,06,08,1, 11.9,1,1, 3.444, 10503.511, 428.058, 52883.798 25/01/15,09:18:55,07,08,1, 11.9,1,1, 3.444, 10503.567, 428.066, 52883.834 25/01/15,09:18:55,08,08,1, 11.9,1,1, 3.444, 10503.574, 428.065, 52883.818 25/01/15,09:18:55,09,08,1, 11.9,1,1, 3.444, 10503.607, 428.067, 52883.848 25/01/15,09:18:55,10,08,1, 11.9,1,1, 3.444, 10503.647, 428.063, 52883.724 25/01/15,09:18:55,11,08,1, 11.9,1,1, 3.444, 10503.679, 428.057, 52883.702 25/01/15,09:18:55,12,08,1, 11.9,1,1, 3.444, 10503.709, 428.072, 52883.737 25/01/15,09:18:55,13,08,1, 11.9,1,1, 3.444, 10503.739, 428.065, 52883.647 25/01/15,09:18:55,14,08,1, 11.9,1,1, 3.444, 10503.760, 428.090, 52883.814 25/01/15,09:18:55,15,08,1, 11.9,1,1, 3.444, 10503.797, 428.077, 52883.721 25/01/15,09:18:55,16,08,1, 11.9,1,1, 3.444, 10503.805, 428.094, 52883.767 25/01/15,09:18:55,17,08,1, 11.9,1,1, 3.444, 10503.861, 428.097, 52883.693 25/01/15,09:18:55,18,08,1, 11.9,1,1, 3.444, 10503.838, 428.131, 52883.679 25/01/15,09:18:55,19,08,1, 11.9,1,1, 3.444, 10503.897, 428.115, 52883.691 25/01/15,09:18:56,00,09,1, 12.0,1,1, 3.452, 10503.895, 428.115, 52883.691 25/01/15,09:18:56,01,09,1, 12.0,1,1, 3.452, 10503.946, 428.135, 52883.710 25/01/15,09:18:56,02,09,1, 12.0,1,1, 3.452, 10503.980, 428.127, 52883.658 25/01/15,09:18:56,03,09,1, 12.0,1,1, 3.452, 10503.997, 428.122, 52883.723 25/01/15,09:18:56,04,09,1, 12.0,1,1, 3.452, 10504.025, 428.149, 52883.654 25/01/15,09:18:56,05,09,1, 12.0,1,1, 3.452, 10504.042, 428.097, 52883.586 25/01/15,09:18:56,06,09,1, 12.0,1,1, 3.452, 10504.073, 428.133, 52883.548 25/01/15,09:18:56,07,09,1, 12.0,1,1, 3.452, 10504.114, 428.127, 52883.541 25/01/15,09:18:56,08,09,1, 12.0,1,1, 3.452, 10504.145, 428.135, 52883.619 25/01/15,09:18:56,09,09,1, 12.0,1,1, 3.452, 10504.165, 428.133, 52883.560 25/01/15,09:18:56,10,09,1, 12.0,1,1, 3.452, 10504.187, 428.148, 52883.583 25/01/15,09:18:56,11,09,1, 12.0,1,1, 3.452, 10504.197, 428.136, 52883.630 25/01/15,09:18:56,12,09,1, 12.0,1,1, 3.452, 10504.249, 428.138, 52883.577 25/01/15,09:18:56,13,09,1, 12.0,1,1, 3.452, 10504.278, 428.142, 52883.627 25/01/15,09:18:56,14,09,1, 12.0,1,1, 3.452, 10504.281, 428.156, 52883.478 25/01/15,09:18:56,15,09,1, 12.0,1,1, 3.452, 10504.319, 428.139, 52883.456 25/01/15,09:18:56,16,09,1, 12.0,1,1, 3.452, 10504.363, 428.142, 52883.520 25/01/15,09:18:56,17,09,1, 12.0,1,1, 3.452, 10504.394, 428.151, 52883.454 25/01/15,09:18:56,18,09,1, 12.0,1,1, 3.452, 10504.415, 428.144, 52883.461 25/01/15,09:18:56,19,09,1, 12.0,1,1, 3.452, 10504.433, 428.155, 52883.583 25/01/15,09:18:57,00,09,1, 11.9,1,1, 3.446, 10504.429, 428.155, 52883.583 25/01/15,09:18:57,01,09,1, 11.9,1,1, 3.446, 10504.499, 428.172, 52883.541 25/01/15,09:18:57,02,09,1, 11.9,1,1, 3.446, 10504.556, 428.185, 52883.581 25/01/15,09:18:57,03,09,1, 11.9,1,1, 3.446, 10504.536, 428.159, 52883.357 25/01/15,09:18:57,04,09,1, 11.9,1,1, 3.446, 10504.596, 428.200, 52883.545 25/01/15,09:18:57,05,09,1, 11.9,1,1, 3.446, 10504.639, 428.178, 52883.420 25/01/15,09:18:57,06,09,1, 11.9,1,1, 3.446, 10504.645, 428.188, 52883.480 25/01/15,09:18:57,07,09,1, 11.9,1,1, 3.446, 10504.680, 428.190, 52883.536 25/01/15,09:18:57,08,09,1, 11.9,1,1, 3.446, 10504.683, 428.214, 52883.558 25/01/15,09:18:57,09,09,1, 11.9,1,1, 3.446, 10504.723, 428.208, 52883.489 25/01/15,09:18:57,10,09,1, 11.9,1,1, 3.446, 10504.745, 428.190, 52883.511 25/01/15,09:18:57,11,09,1, 11.9,1,1, 3.446, 10504.770, 428.202, 52883.422 25/01/15,09:18:57,12,09,1, 11.9,1,1, 3.446, 10504.801, 428.201, 52883.430 25/01/15,09:18:57,13,09,1, 11.9,1,1, 3.446, 10504.828, 428.219, 52883.385 25/01/15,09:18:57,14,09,1, 11.9,1,1, 3.446, 10504.851, 428.201, 52883.419 25/01/15,09:18:57,15,09,1, 11.9,1,1, 3.446, 10504.862, 428.207, 52883.399 25/01/15,09:18:57,16,09,1, 11.9,1,1, 3.446, 10504.925, 428.192, 52883.439 25/01/15,09:18:57,17,09,1, 11.9,1,1, 3.446, 10504.932, 428.208, 52883.453 25/01/15,09:18:57,18,09,1, 11.9,1,1, 3.446, 10504.939, 428.197, 52883.389 25/01/15,09:18:57,19,09,1, 11.9,1,1, 3.446, 10504.976, 428.203, 52883.445 25/01/15,09:18:58,00,09,1, 12.0,1,1, 3.454, 10504.972, 428.203, 52883.445 25/01/15,09:18:58,01,09,1, 12.0,1,1, 3.454, 10505.046, 428.189, 52883.353 25/01/15,09:18:58,02,09,1, 12.0,1,1, 3.454, 10505.063, 428.202, 52883.385 25/01/15,09:18:58,03,09,1, 12.0,1,1, 3.454, 10505.097, 428.191, 52883.372 25/01/15,09:18:58,04,09,1, 12.0,1,1, 3.454, 10505.103, 428.218, 52883.314 25/01/15,09:18:58,05,09,1, 12.0,1,1, 3.454, 10505.134, 428.193, 52883.280 25/01/15,09:18:58,06,09,1, 12.0,1,1, 3.454, 10505.160, 428.221, 52883.380 25/01/15,09:18:58,07,09,1, 12.0,1,1, 3.454, 10505.190, 428.202, 52883.274 25/01/15,09:18:58,08,09,1, 12.0,1,1, 3.454, 10505.205, 428.213, 52883.213 25/01/15,09:18:58,09,09,1, 12.0,1,1, 3.454, 10505.229, 428.225, 52883.206 25/01/15,09:18:58,10,09,1, 12.0,1,1, 3.454, 10505.273, 428.196, 52883.188 25/01/15,09:18:58,11,09,1, 12.0,1,1, 3.454, 10505.301, 428.198, 52883.199 25/01/15,09:18:58,12,09,1, 12.0,1,1, 3.454, 10505.316, 428.242, 52883.189 25/01/15,09:18:58,13,09,1, 12.0,1,1, 3.454, 10505.335, 428.232, 52883.266 25/01/15,09:18:58,14,09,1, 12.0,1,1, 3.454, 10505.357, 428.227, 52883.300 25/01/15,09:18:58,15,09,1, 12.0,1,1, 3.454, 10505.395, 428.184, 52883.274 25/01/15,09:18:58,16,09,1, 12.0,1,1, 3.454, 10505.403, 428.194, 52883.203 25/01/15,09:18:58,17,09,1, 12.0,1,1, 3.454, 10505.457, 428.176, 52883.136 25/01/15,09:18:58,18,09,1, 12.0,1,1, 3.454, 10505.466, 428.174, 52883.207 25/01/15,09:18:58,19,09,1, 12.0,1,1, 3.454, 10505.503, 428.185, 52883.110 25/01/15,09:18:59,00,10,1, 11.9,1,1, 3.447, 10505.497, 428.185, 52883.110 25/01/15,09:18:59,01,10,1, 11.9,1,1, 3.447, 10505.543, 428.174, 52883.122 25/01/15,09:18:59,02,10,1, 11.9,1,1, 3.447, 10505.583, 428.185, 52883.213 25/01/15,09:18:59,03,10,1, 11.9,1,1, 3.447, 10505.604, 428.174, 52883.146 25/01/15,09:18:59,04,10,1, 11.9,1,1, 3.447, 10505.635, 428.180, 52883.125 25/01/15,09:18:59,05,10,1, 11.9,1,1, 3.447, 10505.652, 428.177, 52883.147 25/01/15,09:18:59,06,10,1, 11.9,1,1, 3.447, 10505.691, 428.176, 52883.127 25/01/15,09:18:59,07,10,1, 11.9,1,1, 3.447, 10505.719, 428.157, 52883.047 25/01/15,09:18:59,08,10,1, 11.9,1,1, 3.447, 10505.736, 428.119, 52882.957 25/01/15,09:18:59,09,10,1, 11.9,1,1, 3.447, 10505.752, 428.133, 52883.038 25/01/15,09:18:59,10,10,1, 11.9,1,1, 3.447, 10505.781, 428.132, 52883.100 25/01/15,09:18:59,11,10,1, 11.9,1,1, 3.447, 10505.798, 428.175, 52883.104 25/01/15,09:18:59,12,10,1, 11.9,1,1, 3.447, 10505.821, 428.171, 52883.129 25/01/15,09:18:59,13,10,1, 11.9,1,1, 3.447, 10505.839, 428.156, 52883.080 25/01/15,09:18:59,14,10,1, 11.9,1,1, 3.447, 10505.875, 428.149, 52882.953 25/01/15,09:18:59,15,10,1, 11.9,1,1, 3.447, 10505.896, 428.160, 52882.942 25/01/15,09:18:59,16,10,1, 11.9,1,1, 3.447, 10505.945, 428.122, 52882.942 25/01/15,09:18:59,17,10,1, 11.9,1,1, 3.447, 10505.962, 428.124, 52882.920 25/01/15,09:18:59,18,10,1, 11.9,1,1, 3.447, 10506.005, 428.131, 52882.964 25/01/15,09:18:59,19,10,1, 11.9,1,1, 3.447, 10506.007, 428.125, 52882.981 25/01/15,09:19:00,00,09,1, 12.0,1,1, 3.451, 10506.006, 428.125, 52882.981 25/01/15,09:19:00,01,09,1, 12.0,1,1, 3.451, 10506.046, 428.136, 52882.929 25/01/15,09:19:00,02,09,1, 12.0,1,1, 3.451, 10506.067, 428.111, 52882.931 25/01/15,09:19:00,03,09,1, 12.0,1,1, 3.451, 10506.060, 428.112, 52882.916 25/01/15,09:19:00,04,09,1, 12.0,1,1, 3.451, 10506.090, 428.102, 52882.832 25/01/15,09:19:00,05,09,1, 12.0,1,1, 3.451, 10506.149, 428.080, 52882.783 25/01/15,09:19:00,06,09,1, 12.0,1,1, 3.451, 10506.150, 428.097, 52882.832 25/01/15,09:19:00,07,09,1, 12.0,1,1, 3.451, 10506.173, 428.081, 52882.790 25/01/15,09:19:00,08,09,1, 12.0,1,1, 3.451, 10506.192, 428.100, 52882.777 25/01/15,09:19:00,09,09,1, 12.0,1,1, 3.451, 10506.207, 428.069, 52882.816 25/01/15,09:19:00,10,09,1, 12.0,1,1, 3.451, 10506.257, 428.078, 52882.797 25/01/15,09:19:00,11,09,1, 12.0,1,1, 3.451, 10506.258, 428.077, 52882.791 25/01/15,09:19:00,12,09,1, 12.0,1,1, 3.451, 10506.254, 428.089, 52882.766 25/01/15,09:19:00,13,09,1, 12.0,1,1, 3.451, 10506.322, 428.077, 52882.670 25/01/15,09:19:00,14,09,1, 12.0,1,1, 3.451, 10506.339, 428.057, 52882.615 25/01/15,09:19:00,15,09,1, 12.0,1,1, 3.451, 10506.397, 428.058, 52882.630 25/01/15,09:19:00,16,09,1, 12.0,1,1, 3.451, 10506.388, 428.081, 52882.728 25/01/15,09:19:00,17,09,1, 12.0,1,1, 3.451, 10506.432, 428.080, 52882.746 25/01/15,09:19:00,18,09,1, 12.0,1,1, 3.451, 10506.467, 428.080, 52882.752 25/01/15,09:19:00,19,09,1, 12.0,1,1, 3.451, 10506.483, 428.088, 52882.709 25/01/15,09:19:01,00,08,1, 11.9,1,1, 3.444, 10506.482, 428.088, 52882.709 25/01/15,09:19:01,01,08,1, 11.9,1,1, 3.444, 10506.514, 428.057, 52882.655 25/01/15,09:19:01,02,08,1, 11.9,1,1, 3.444, 10506.563, 428.059, 52882.581 25/01/15,09:19:01,03,08,1, 11.9,1,1, 3.444, 10506.561, 428.046, 52882.663 25/01/15,09:19:01,04,08,1, 11.9,1,1, 3.444, 10506.581, 428.065, 52882.670 25/01/15,09:19:01,05,08,1, 11.9,1,1, 3.444, 10506.602, 428.047, 52882.653 25/01/15,09:19:01,06,08,1, 11.9,1,1, 3.444, 10506.634, 428.040, 52882.642 25/01/15,09:19:01,07,08,1, 11.9,1,1, 3.444, 10506.640, 428.046, 52882.626 25/01/15,09:19:01,08,08,1, 11.9,1,1, 3.444, 10506.728, 428.040, 52882.559 25/01/15,09:19:01,09,08,1, 11.9,1,1, 3.444, 10506.709, 428.062, 52882.500 25/01/15,09:19:01,10,08,1, 11.9,1,1, 3.444, 10506.746, 428.038, 52882.518 25/01/15,09:19:01,11,08,1, 11.9,1,1, 3.444, 10506.750, 428.019, 52882.522 25/01/15,09:19:01,12,08,1, 11.9,1,1, 3.444, 10506.792, 428.041, 52882.537 25/01/15,09:19:01,13,08,1, 11.9,1,1, 3.444, 10506.794, 428.007, 52882.514 25/01/15,09:19:01,14,08,1, 11.9,1,1, 3.444, 10506.841, 428.030, 52882.504 25/01/15,09:19:01,15,08,1, 11.9,1,1, 3.444, 10506.860, 428.032, 52882.514 25/01/15,09:19:01,16,08,1, 11.9,1,1, 3.444, 10506.875, 428.025, 52882.564 25/01/15,09:19:01,17,08,1, 11.9,1,1, 3.444, 10506.882, 428.027, 52882.513 25/01/15,09:19:01,18,08,1, 11.9,1,1, 3.444, 10506.916, 428.004, 52882.447 25/01/15,09:19:01,19,08,1, 11.9,1,1, 3.444, 10506.939, 427.997, 52882.332 25/01/15,09:19:02,00,09,1, 11.9,1,1, 3.449, 10506.933, 427.997, 52882.332 25/01/15,09:19:02,01,09,1, 11.9,1,1, 3.449, 10506.996, 428.006, 52882.448 25/01/15,09:19:02,02,09,1, 11.9,1,1, 3.449, 10506.989, 427.995, 52882.496 25/01/15,09:19:02,03,09,1, 11.9,1,1, 3.449, 10507.043, 427.975, 52882.448 25/01/15,09:19:02,04,09,1, 11.9,1,1, 3.449, 10507.049, 427.991, 52882.442 25/01/15,09:19:02,05,09,1, 11.9,1,1, 3.449, 10507.068, 427.968, 52882.422 25/01/15,09:19:02,06,09,1, 11.9,1,1, 3.449, 10507.085, 427.949, 52882.340 25/01/15,09:19:02,07,09,1, 11.9,1,1, 3.449, 10507.093, 427.972, 52882.376 25/01/15,09:19:02,08,09,1, 11.9,1,1, 3.449, 10507.137, 427.994, 52882.333 25/01/15,09:19:02,09,09,1, 11.9,1,1, 3.449, 10507.148, 427.977, 52882.362 25/01/15,09:19:02,10,09,1, 11.9,1,1, 3.449, 10507.154, 427.961, 52882.256 25/01/15,09:19:02,11,09,1, 11.9,1,1, 3.449, 10507.181, 427.959, 52882.266 25/01/15,09:19:02,12,09,1, 11.9,1,1, 3.449, 10507.219, 427.961, 52882.284 25/01/15,09:19:02,13,09,1, 11.9,1,1, 3.449, 10507.209, 427.949, 52882.364 25/01/15,09:19:02,14,09,1, 11.9,1,1, 3.449, 10507.243, 427.952, 52882.363 25/01/15,09:19:02,15,09,1, 11.9,1,1, 3.449, 10507.271, 427.973, 52882.253 25/01/15,09:19:02,16,09,1, 11.9,1,1, 3.449, 10507.245, 427.928, 52882.239 25/01/15,09:19:02,17,09,1, 11.9,1,1, 3.449, 10507.285, 427.934, 52882.207 25/01/15,09:19:02,18,09,1, 11.9,1,1, 3.449, 10507.263, 427.953, 52882.208 25/01/15,09:19:02,19,09,1, 11.9,1,1, 3.449, 10507.287, 427.924, 52882.223 25/01/15,09:19:03,00,09,1, 12.0,1,1, 3.449, 10507.283, 427.924, 52882.223 25/01/15,09:19:03,01,09,1, 12.0,1,1, 3.449, 10507.329, 427.920, 52882.233 25/01/15,09:19:03,02,09,1, 12.0,1,1, 3.449, 10507.341, 427.910, 52882.223 25/01/15,09:19:03,03,09,1, 12.0,1,1, 3.449, 10507.348, 427.907, 52882.202 25/01/15,09:19:03,04,09,1, 12.0,1,1, 3.449, 10507.374, 427.885, 52882.105 25/01/15,09:19:03,05,09,1, 12.0,1,1, 3.449, 10507.355, 427.895, 52882.167 25/01/15,09:19:03,06,09,1, 12.0,1,1, 3.449, 10507.401, 427.865, 52882.159 25/01/15,09:19:03,07,09,1, 12.0,1,1, 3.449, 10507.404, 427.871, 52882.138 25/01/15,09:19:03,08,09,1, 12.0,1,1, 3.449, 10507.422, 427.918, 52882.255 25/01/15,09:19:03,09,09,1, 12.0,1,1, 3.449, 10507.417, 427.864, 52882.102 25/01/15,09:19:03,10,09,1, 12.0,1,1, 3.449, 10507.420, 427.869, 52882.164 25/01/15,09:19:03,11,09,1, 12.0,1,1, 3.449, 10507.438, 427.839, 52882.104 25/01/15,09:19:03,12,09,1, 12.0,1,1, 3.449, 10507.481, 427.883, 52882.134 25/01/15,09:19:03,13,09,1, 12.0,1,1, 3.449, 10507.474, 427.826, 52882.044 25/01/15,09:19:03,14,09,1, 12.0,1,1, 3.449, 10507.470, 427.834, 52882.036 25/01/15,09:19:03,15,09,1, 12.0,1,1, 3.449, 10507.487, 427.843, 52882.066 25/01/15,09:19:03,16,09,1, 12.0,1,1, 3.449, 10507.526, 427.837, 52882.100 25/01/15,09:19:03,17,09,1, 12.0,1,1, 3.449, 10507.522, 427.829, 52882.086 25/01/15,09:19:03,18,09,1, 12.0,1,1, 3.449, 10507.522, 427.814, 52882.111 25/01/15,09:19:03,19,09,1, 12.0,1,1, 3.449, 10507.518, 427.817, 52882.068 25/01/15,09:19:04,00,09,1, 11.9,1,1, 3.444, 10507.517, 427.817, 52882.068 25/01/15,09:19:04,01,09,1, 11.9,1,1, 3.444, 10507.579, 427.840, 52881.935 25/01/15,09:19:04,02,09,1, 11.9,1,1, 3.444, 10507.573, 427.815, 52881.966 25/01/15,09:19:04,03,09,1, 11.9,1,1, 3.444, 10507.565, 427.815, 52881.969 25/01/15,09:19:04,04,09,1, 11.9,1,1, 3.444, 10507.582, 427.824, 52881.933 25/01/15,09:19:04,05,09,1, 11.9,1,1, 3.444, 10507.592, 427.792, 52882.044 25/01/15,09:19:04,06,09,1, 11.9,1,1, 3.444, 10507.627, 427.795, 52882.016 25/01/15,09:19:04,07,09,1, 11.9,1,1, 3.444, 10507.620, 427.815, 52882.029 25/01/15,09:19:04,08,09,1, 11.9,1,1, 3.444, 10507.636, 427.782, 52881.987 25/01/15,09:19:04,09,09,1, 11.9,1,1, 3.444, 10507.634, 427.781, 52881.839 25/01/15,09:19:04,10,09,1, 11.9,1,1, 3.444, 10507.659, 427.772, 52881.826 25/01/15,09:19:04,11,09,1, 11.9,1,1, 3.444, 10507.641, 427.768, 52881.866 25/01/15,09:19:04,12,09,1, 11.9,1,1, 3.444, 10507.655, 427.770, 52881.856 25/01/15,09:19:04,13,09,1, 11.9,1,1, 3.444, 10507.651, 427.750, 52881.787 25/01/15,09:19:04,14,09,1, 11.9,1,1, 3.444, 10507.691, 427.764, 52881.845 25/01/15,09:19:04,15,09,1, 11.9,1,1, 3.444, 10507.663, 427.747, 52881.887 25/01/15,09:19:04,16,09,1, 11.9,1,1, 3.444, 10507.697, 427.729, 52881.815 25/01/15,09:19:04,17,09,1, 11.9,1,1, 3.444, 10507.694, 427.744, 52881.833 25/01/15,09:19:04,18,09,1, 11.9,1,1, 3.444, 10507.709, 427.722, 52881.769 25/01/15,09:19:04,19,09,1, 11.9,1,1, 3.444, 10507.706, 427.731, 52881.798 25/01/15,09:19:05,00,09,1, 11.9,1,1, 3.449, 10507.700, 427.731, 52881.798 25/01/15,09:19:05,01,09,1, 11.9,1,1, 3.449, 10507.733, 427.729, 52881.729 25/01/15,09:19:05,02,09,1, 11.9,1,1, 3.449, 10507.724, 427.716, 52881.753 25/01/15,09:19:05,03,09,1, 11.9,1,1, 3.449, 10507.778, 427.707, 52881.712 25/01/15,09:19:05,04,09,1, 11.9,1,1, 3.449, 10507.780, 427.718, 52881.771 25/01/15,09:19:05,05,09,1, 11.9,1,1, 3.449, 10507.775, 427.730, 52881.781 25/01/15,09:19:05,06,09,1, 11.9,1,1, 3.449, 10507.806, 427.696, 52881.722 25/01/15,09:19:05,07,09,1, 11.9,1,1, 3.449, 10507.819, 427.692, 52881.644 25/01/15,09:19:05,08,09,1, 11.9,1,1, 3.449, 10507.826, 427.697, 52881.597 25/01/15,09:19:05,09,09,1, 11.9,1,1, 3.449, 10507.839, 427.697, 52881.634 25/01/15,09:19:05,10,09,1, 11.9,1,1, 3.449, 10507.846, 427.686, 52881.602 25/01/15,09:19:05,11,09,1, 11.9,1,1, 3.449, 10507.847, 427.669, 52881.677 25/01/15,09:19:05,12,09,1, 11.9,1,1, 3.449, 10507.855, 427.660, 52881.723 25/01/15,09:19:05,13,09,1, 11.9,1,1, 3.449, 10507.864, 427.657, 52881.654 25/01/15,09:19:05,14,09,1, 11.9,1,1, 3.449, 10507.900, 427.640, 52881.546 25/01/15,09:19:05,15,09,1, 11.9,1,1, 3.449, 10507.914, 427.659, 52881.553 25/01/15,09:19:05,16,09,1, 11.9,1,1, 3.449, 10507.910, 427.643, 52881.507 25/01/15,09:19:05,17,09,1, 11.9,1,1, 3.449, 10507.920, 427.644, 52881.585 25/01/15,09:19:05,18,09,1, 11.9,1,1, 3.449, 10507.949, 427.644, 52881.633 25/01/15,09:19:05,19,09,1, 11.9,1,1, 3.449, 10507.936, 427.647, 52881.582 25/01/15,09:19:06,00,09,1, 11.9,1,1, 3.450, 10507.934, 427.647, 52881.582 25/01/15,09:19:06,01,09,1, 11.9,1,1, 3.450, 10507.983, 427.660, 52881.635 25/01/15,09:19:06,02,09,1, 11.9,1,1, 3.450, 10508.003, 427.637, 52881.587 25/01/15,09:19:06,03,09,1, 11.9,1,1, 3.450, 10507.993, 427.638, 52881.510 25/01/15,09:19:06,04,09,1, 11.9,1,1, 3.450, 10508.012, 427.637, 52881.462 25/01/15,09:19:06,05,09,1, 11.9,1,1, 3.450, 10508.033, 427.621, 52881.466 25/01/15,09:19:06,06,09,1, 11.9,1,1, 3.450, 10508.039, 427.632, 52881.403 25/01/15,09:19:06,07,09,1, 11.9,1,1, 3.450, 10508.046, 427.655, 52881.524 25/01/15,09:19:06,08,09,1, 11.9,1,1, 3.450, 10508.060, 427.630, 52881.512 25/01/15,09:19:06,09,09,1, 11.9,1,1, 3.450, 10508.060, 427.616, 52881.527 25/01/15,09:19:06,10,09,1, 11.9,1,1, 3.450, 10508.069, 427.640, 52881.505 25/01/15,09:19:06,11,09,1, 11.9,1,1, 3.450, 10508.053, 427.632, 52881.538 25/01/15,09:19:06,12,09,1, 11.9,1,1, 3.450, 10508.091, 427.602, 52881.410 25/01/15,09:19:06,13,09,1, 11.9,1,1, 3.450, 10508.102, 427.619, 52881.415 25/01/15,09:19:06,14,09,1, 11.9,1,1, 3.450, 10508.100, 427.610, 52881.340 25/01/15,09:19:06,15,09,1, 11.9,1,1, 3.450, 10508.118, 427.612, 52881.267 25/01/15,09:19:06,16,09,1, 11.9,1,1, 3.450, 10508.110, 427.607, 52881.435 25/01/15,09:19:06,17,09,1, 11.9,1,1, 3.450, 10508.113, 427.630, 52881.454 25/01/15,09:19:06,18,09,1, 11.9,1,1, 3.450, 10508.136, 427.614, 52881.424 25/01/15,09:19:06,19,09,1, 11.9,1,1, 3.450, 10508.145, 427.632, 52881.407 25/01/15,09:19:07,00,09,1, 11.9,1,1, 3.452, 10508.143, 427.632, 52881.407 25/01/15,09:19:07,01,09,1, 11.9,1,1, 3.452, 10508.155, 427.614, 52881.411 25/01/15,09:19:07,02,09,1, 11.9,1,1, 3.452, 10508.129, 427.581, 52881.331 25/01/15,09:19:07,03,09,1, 11.9,1,1, 3.452, 10508.157, 427.604, 52881.235 25/01/15,09:19:07,04,09,1, 11.9,1,1, 3.452, 10508.169, 427.593, 52881.217 25/01/15,09:19:07,05,09,1, 11.9,1,1, 3.452, 10508.182, 427.581, 52881.265 25/01/15,09:19:07,06,09,1, 11.9,1,1, 3.452, 10508.179, 427.598, 52881.285 25/01/15,09:19:07,07,09,1, 11.9,1,1, 3.452, 10508.170, 427.620, 52881.334 25/01/15,09:19:07,08,09,1, 11.9,1,1, 3.452, 10508.185, 427.604, 52881.304 25/01/15,09:19:07,09,09,1, 11.9,1,1, 3.452, 10508.199, 427.580, 52881.276 25/01/15,09:19:07,10,09,1, 11.9,1,1, 3.452, 10508.204, 427.594, 52881.221 25/01/15,09:19:07,11,09,1, 11.9,1,1, 3.452, 10508.171, 427.599, 52881.227 25/01/15,09:19:07,12,09,1, 11.9,1,1, 3.452, 10508.187, 427.591, 52881.198 25/01/15,09:19:07,13,09,1, 11.9,1,1, 3.452, 10508.201, 427.610, 52881.175 25/01/15,09:19:07,14,09,1, 11.9,1,1, 3.452, 10508.204, 427.576, 52881.166 25/01/15,09:19:07,15,09,1, 11.9,1,1, 3.452, 10508.204, 427.596, 52881.203 25/01/15,09:19:07,16,09,1, 11.9,1,1, 3.452, 10508.234, 427.601, 52881.227 25/01/15,09:19:07,17,09,1, 11.9,1,1, 3.452, 10508.214, 427.583, 52881.164 25/01/15,09:19:07,18,09,1, 11.9,1,1, 3.452, 10508.243, 427.580, 52881.176 25/01/15,09:19:07,19,09,1, 11.9,1,1, 3.452, 10508.229, 427.575, 52881.098 25/01/15,09:19:08,00,09,1, 12.0,1,1, 3.454, 10508.226, 427.575, 52881.098 25/01/15,09:19:08,01,09,1, 12.0,1,1, 3.454, 10508.237, 427.567, 52881.163 25/01/15,09:19:08,02,09,1, 12.0,1,1, 3.454, 10508.232, 427.580, 52881.190 25/01/15,09:19:08,03,09,1, 12.0,1,1, 3.454, 10508.262, 427.566, 52881.147 25/01/15,09:19:08,04,09,1, 12.0,1,1, 3.454, 10508.249, 427.577, 52881.140 25/01/15,09:19:08,05,09,1, 12.0,1,1, 3.454, 10508.268, 427.583, 52881.096 25/01/15,09:19:08,06,09,1, 12.0,1,1, 3.454, 10508.271, 427.576, 52881.086 25/01/15,09:19:08,07,09,1, 12.0,1,1, 3.454, 10508.268, 427.559, 52881.074 25/01/15,09:19:08,08,09,1, 12.0,1,1, 3.454, 10508.265, 427.569, 52881.015 25/01/15,09:19:08,09,09,1, 12.0,1,1, 3.454, 10508.278, 427.547, 52880.965 25/01/15,09:19:08,10,09,1, 12.0,1,1, 3.454, 10508.283, 427.566, 52880.969 25/01/15,09:19:08,11,09,1, 12.0,1,1, 3.454, 10508.271, 427.569, 52881.068 25/01/15,09:19:08,12,09,1, 12.0,1,1, 3.454, 10508.270, 427.559, 52881.134 25/01/15,09:19:08,13,09,1, 12.0,1,1, 3.454, 10508.267, 427.549, 52881.053 25/01/15,09:19:08,14,09,1, 12.0,1,1, 3.454, 10508.252, 427.538, 52881.009 25/01/15,09:19:08,15,09,1, 12.0,1,1, 3.454, 10508.256, 427.524, 52880.972 25/01/15,09:19:08,16,09,1, 12.0,1,1, 3.454, 10508.276, 427.527, 52880.928 25/01/15,09:19:08,17,09,1, 12.0,1,1, 3.454, 10508.284, 427.539, 52880.906 25/01/15,09:19:08,18,09,1, 12.0,1,1, 3.454, 10508.269, 427.546, 52880.900 25/01/15,09:19:08,19,09,1, 12.0,1,1, 3.454, 10508.273, 427.543, 52881.013 25/01/15,09:19:09,00,09,1, 11.9,1,1, 3.444, 10508.268, 427.543, 52881.013 25/01/15,09:19:09,01,09,1, 11.9,1,1, 3.444, 10508.291, 427.560, 52880.985 25/01/15,09:19:09,02,09,1, 11.9,1,1, 3.444, 10508.285, 427.566, 52881.016 25/01/15,09:19:09,03,09,1, 11.9,1,1, 3.444, 10508.282, 427.545, 52880.947 25/01/15,09:19:09,04,09,1, 11.9,1,1, 3.444, 10508.301, 427.529, 52880.840 25/01/15,09:19:09,05,09,1, 11.9,1,1, 3.444, 10508.274, 427.543, 52880.855 25/01/15,09:19:09,06,09,1, 11.9,1,1, 3.444, 10508.302, 427.532, 52880.881 25/01/15,09:19:09,07,09,1, 11.9,1,1, 3.444, 10508.316, 427.533, 52880.884 25/01/15,09:19:09,08,09,1, 11.9,1,1, 3.444, 10508.297, 427.530, 52880.862 25/01/15,09:19:09,09,09,1, 11.9,1,1, 3.444, 10508.344, 427.528, 52880.914 25/01/15,09:19:09,10,09,1, 11.9,1,1, 3.444, 10508.309, 427.545, 52880.797 25/01/15,09:19:09,11,09,1, 11.9,1,1, 3.444, 10508.303, 427.533, 52880.819 25/01/15,09:19:09,12,09,1, 11.9,1,1, 3.444, 10508.296, 427.536, 52880.799 25/01/15,09:19:09,13,09,1, 11.9,1,1, 3.444, 10508.319, 427.515, 52880.830 25/01/15,09:19:09,14,09,1, 11.9,1,1, 3.444, 10508.309, 427.519, 52880.784 25/01/15,09:19:09,15,09,1, 11.9,1,1, 3.444, 10508.302, 427.503, 52880.716 25/01/15,09:19:09,16,09,1, 11.9,1,1, 3.444, 10508.323, 427.503, 52880.726 25/01/15,09:19:09,17,09,1, 11.9,1,1, 3.444, 10508.343, 427.505, 52880.704 25/01/15,09:19:09,18,09,1, 11.9,1,1, 3.444, 10508.354, 427.522, 52880.754 25/01/15,09:19:09,19,09,1, 11.9,1,1, 3.444, 10508.372, 427.490, 52880.719 25/01/15,09:19:10,00,09,1, 11.9,1,1, 3.454, 10508.368, 427.490, 52880.719 25/01/15,09:19:10,01,09,1, 11.9,1,1, 3.454, 10508.338, 427.493, 52880.668 25/01/15,09:19:10,02,09,1, 11.9,1,1, 3.454, 10508.369, 427.524, 52880.621 25/01/15,09:19:10,03,09,1, 11.9,1,1, 3.454, 10508.353, 427.511, 52880.649 25/01/15,09:19:10,04,09,1, 11.9,1,1, 3.454, 10508.335, 427.514, 52880.679 25/01/15,09:19:10,05,09,1, 11.9,1,1, 3.454, 10508.368, 427.522, 52880.677 25/01/15,09:19:10,06,09,1, 11.9,1,1, 3.454, 10508.350, 427.479, 52880.650 25/01/15,09:19:10,07,09,1, 11.9,1,1, 3.454, 10508.359, 427.503, 52880.658 25/01/15,09:19:10,08,09,1, 11.9,1,1, 3.454, 10508.335, 427.476, 52880.543 25/01/15,09:19:10,09,09,1, 11.9,1,1, 3.454, 10508.372, 427.481, 52880.558 25/01/15,09:19:10,10,09,1, 11.9,1,1, 3.454, 10508.364, 427.513, 52880.532 25/01/15,09:19:10,11,09,1, 11.9,1,1, 3.454, 10508.357, 427.494, 52880.548 25/01/15,09:19:10,12,09,1, 11.9,1,1, 3.454, 10508.342, 427.506, 52880.520 25/01/15,09:19:10,13,09,1, 11.9,1,1, 3.454, 10508.381, 427.497, 52880.584 25/01/15,09:19:10,14,09,1, 11.9,1,1, 3.454, 10508.355, 427.480, 52880.570 25/01/15,09:19:10,15,09,1, 11.9,1,1, 3.454, 10508.384, 427.499, 52880.616 25/01/15,09:19:10,16,09,1, 11.9,1,1, 3.454, 10508.379, 427.489, 52880.544 25/01/15,09:19:10,17,09,1, 11.9,1,1, 3.454, 10508.360, 427.481, 52880.587 25/01/15,09:19:10,18,09,1, 11.9,1,1, 3.454, 10508.389, 427.496, 52880.461 25/01/15,09:19:10,19,09,1, 11.9,1,1, 3.454, 10508.390, 427.496, 52880.450 25/01/15,09:19:11,00,08,1, 11.9,1,1, 3.454, 10508.385, 427.496, 52880.450 25/01/15,09:19:11,01,08,1, 11.9,1,1, 3.454, 10508.381, 427.485, 52880.427 25/01/15,09:19:11,02,08,1, 11.9,1,1, 3.454, 10508.385, 427.490, 52880.496 25/01/15,09:19:11,03,08,1, 11.9,1,1, 3.454, 10508.384, 427.506, 52880.537 25/01/15,09:19:11,04,08,1, 11.9,1,1, 3.454, 10508.388, 427.485, 52880.542 25/01/15,09:19:11,05,08,1, 11.9,1,1, 3.454, 10508.405, 427.495, 52880.428 25/01/15,09:19:11,06,08,1, 11.9,1,1, 3.454, 10508.406, 427.482, 52880.398 25/01/15,09:19:11,07,08,1, 11.9,1,1, 3.454, 10508.408, 427.486, 52880.383 25/01/15,09:19:11,08,08,1, 11.9,1,1, 3.454, 10508.430, 427.473, 52880.338 25/01/15,09:19:11,09,08,1, 11.9,1,1, 3.454, 10508.404, 427.482, 52880.295 25/01/15,09:19:11,10,08,1, 11.9,1,1, 3.454, 10508.404, 427.497, 52880.387 25/01/15,09:19:11,11,08,1, 11.9,1,1, 3.454, 10508.426, 427.490, 52880.321 25/01/15,09:19:11,12,08,1, 11.9,1,1, 3.454, 10508.457, 427.474, 52880.166 25/01/15,09:19:11,13,08,1, 11.9,1,1, 3.454, 10508.433, 427.495, 52880.460 25/01/15,09:19:11,14,08,1, 11.9,1,1, 3.454, 10508.441, 427.497, 52880.382 25/01/15,09:19:11,15,08,1, 11.9,1,1, 3.454, 10508.438, 427.512, 52880.327 25/01/15,09:19:11,16,08,1, 11.9,1,1, 3.454, 10508.451, 427.512, 52880.363 25/01/15,09:19:11,17,08,1, 11.9,1,1, 3.454, 10508.442, 427.498, 52880.236 25/01/15,09:19:11,18,08,1, 11.9,1,1, 3.454, 10508.461, 427.513, 52880.439 25/01/15,09:19:11,19,08,1, 11.9,1,1, 3.454, 10508.484, 427.509, 52880.211 25/01/15,09:19:12,00,09,1, 11.9,1,1, 3.453, 10508.476, 427.509, 52880.211 25/01/15,09:19:12,01,09,1, 11.9,1,1, 3.453, 10508.506, 427.522, 52880.291 25/01/15,09:19:12,02,09,1, 11.9,1,1, 3.453, 10508.490, 427.529, 52880.271 25/01/15,09:19:12,03,09,1, 11.9,1,1, 3.453, 10508.475, 427.530, 52880.326 25/01/15,09:19:12,04,09,1, 11.9,1,1, 3.453, 10508.505, 427.541, 52880.213 25/01/15,09:19:12,05,09,1, 11.9,1,1, 3.453, 10508.507, 427.514, 52880.247 25/01/15,09:19:12,06,09,1, 11.9,1,1, 3.453, 10508.517, 427.530, 52880.155 25/01/15,09:19:12,07,09,1, 11.9,1,1, 3.453, 10508.512, 427.521, 52880.159 25/01/15,09:19:12,08,09,1, 11.9,1,1, 3.453, 10508.526, 427.534, 52880.137 25/01/15,09:19:12,09,09,1, 11.9,1,1, 3.453, 10508.531, 427.514, 52880.168 25/01/15,09:19:12,10,09,1, 11.9,1,1, 3.453, 10508.532, 427.529, 52880.199 25/01/15,09:19:12,11,09,1, 11.9,1,1, 3.453, 10508.517, 427.555, 52880.166 25/01/15,09:19:12,12,09,1, 11.9,1,1, 3.453, 10508.536, 427.523, 52880.174 25/01/15,09:19:12,13,09,1, 11.9,1,1, 3.453, 10508.520, 427.538, 52880.073 25/01/15,09:19:12,14,09,1, 11.9,1,1, 3.453, 10508.539, 427.570, 52880.198 25/01/15,09:19:12,15,09,1, 11.9,1,1, 3.453, 10508.535, 427.563, 52880.203 25/01/15,09:19:12,16,09,1, 11.9,1,1, 3.453, 10508.569, 427.568, 52880.195 25/01/15,09:19:12,17,09,1, 11.9,1,1, 3.453, 10508.564, 427.575, 52880.106 25/01/15,09:19:12,18,09,1, 11.9,1,1, 3.453, 10508.588, 427.568, 52880.127 25/01/15,09:19:12,19,09,1, 11.9,1,1, 3.453, 10508.570, 427.565, 52880.052 25/01/15,09:19:13,00,09,1, 11.8,1,1, 3.451, 10508.568, 427.565, 52880.052 25/01/15,09:19:13,01,09,1, 11.8,1,1, 3.451, 10508.607, 427.568, 52879.973 25/01/15,09:19:13,02,09,1, 11.8,1,1, 3.451, 10508.608, 427.588, 52880.036 25/01/15,09:19:13,03,09,1, 11.8,1,1, 3.451, 10508.644, 427.567, 52880.004 25/01/15,09:19:13,04,09,1, 11.8,1,1, 3.451, 10508.632, 427.582, 52880.028 25/01/15,09:19:13,05,09,1, 11.8,1,1, 3.451, 10508.647, 427.590, 52879.941 25/01/15,09:19:13,06,09,1, 11.8,1,1, 3.451, 10508.619, 427.579, 52880.021 25/01/15,09:19:13,07,09,1, 11.8,1,1, 3.451, 10508.640, 427.589, 52879.960 25/01/15,09:19:13,08,09,1, 11.8,1,1, 3.451, 10508.642, 427.598, 52879.990 25/01/15,09:19:13,09,09,1, 11.8,1,1, 3.451, 10508.663, 427.606, 52879.951 25/01/15,09:19:13,10,09,1, 11.8,1,1, 3.451, 10508.679, 427.614, 52879.904 25/01/15,09:19:13,11,09,1, 11.8,1,1, 3.451, 10508.670, 427.616, 52879.973 25/01/15,09:19:13,12,09,1, 11.8,1,1, 3.451, 10508.663, 427.629, 52879.903 25/01/15,09:19:13,13,09,1, 11.8,1,1, 3.451, 10508.722, 427.634, 52879.932 25/01/15,09:19:13,14,09,1, 11.8,1,1, 3.451, 10508.660, 427.673, 52879.972 25/01/15,09:19:13,15,09,1, 11.8,1,1, 3.451, 10508.709, 427.671, 52879.942 25/01/15,09:19:13,16,09,1, 11.8,1,1, 3.451, 10508.705, 427.673, 52879.870 25/01/15,09:19:13,17,09,1, 11.8,1,1, 3.451, 10508.704, 427.665, 52879.802 25/01/15,09:19:13,18,09,1, 11.8,1,1, 3.451, 10508.711, 427.693, 52879.787 25/01/15,09:19:13,19,09,1, 11.8,1,1, 3.451, 10508.739, 427.702, 52879.825 25/01/15,09:19:14,00,09,1, 11.9,1,1, 3.444, 10508.735, 427.702, 52879.825 25/01/15,09:19:14,01,09,1, 11.9,1,1, 3.444, 10508.787, 427.746, 52879.828 25/01/15,09:19:14,02,09,1, 11.9,1,1, 3.444, 10508.747, 427.736, 52879.790 25/01/15,09:19:14,03,09,1, 11.9,1,1, 3.444, 10508.758, 427.739, 52879.868 25/01/15,09:19:14,04,09,1, 11.9,1,1, 3.444, 10508.766, 427.755, 52879.800 25/01/15,09:19:14,05,09,1, 11.9,1,1, 3.444, 10508.789, 427.754, 52879.800 25/01/15,09:19:14,06,09,1, 11.9,1,1, 3.444, 10508.808, 427.762, 52879.856 25/01/15,09:19:14,07,09,1, 11.9,1,1, 3.444, 10508.804, 427.779, 52879.759 25/01/15,09:19:14,08,09,1, 11.9,1,1, 3.444, 10508.809, 427.798, 52879.800 25/01/15,09:19:14,09,09,1, 11.9,1,1, 3.444, 10508.814, 427.804, 52879.799 25/01/15,09:19:14,10,09,1, 11.9,1,1, 3.444, 10508.844, 427.807, 52879.733 25/01/15,09:19:14,11,09,1, 11.9,1,1, 3.444, 10508.852, 427.802, 52879.642 25/01/15,09:19:14,12,09,1, 11.9,1,1, 3.444, 10508.895, 427.820, 52879.671 25/01/15,09:19:14,13,09,1, 11.9,1,1, 3.444, 10508.875, 427.818, 52879.784 25/01/15,09:19:14,14,09,1, 11.9,1,1, 3.444, 10508.894, 427.804, 52879.689 25/01/15,09:19:14,15,09,1, 11.9,1,1, 3.444, 10508.911, 427.816, 52879.663 25/01/15,09:19:14,16,09,1, 11.9,1,1, 3.444, 10508.930, 427.835, 52879.665 25/01/15,09:19:14,17,09,1, 11.9,1,1, 3.444, 10508.945, 427.822, 52879.648 25/01/15,09:19:14,18,09,1, 11.9,1,1, 3.444, 10508.947, 427.846, 52879.710 25/01/15,09:19:14,19,09,1, 11.9,1,1, 3.444, 10508.951, 427.870, 52879.714 25/01/15,09:19:15,00,09,1, 11.9,1,1, 3.451, 10508.944, 427.870, 52879.714 25/01/15,09:19:15,01,09,1, 11.9,1,1, 3.451, 10509.008, 427.849, 52879.519 25/01/15,09:19:15,02,09,1, 11.9,1,1, 3.451, 10509.014, 427.863, 52879.567 25/01/15,09:19:15,03,09,1, 11.9,1,1, 3.451, 10509.013, 427.878, 52879.571 25/01/15,09:19:15,04,09,1, 11.9,1,1, 3.451, 10509.016, 427.877, 52879.584 25/01/15,09:19:15,05,09,1, 11.9,1,1, 3.451, 10509.047, 427.915, 52879.557 25/01/15,09:19:15,06,09,1, 11.9,1,1, 3.451, 10509.038, 427.940, 52879.615 25/01/15,09:19:15,07,09,1, 11.9,1,1, 3.451, 10509.069, 427.919, 52879.537 25/01/15,09:19:15,08,09,1, 11.9,1,1, 3.451, 10509.081, 427.910, 52879.446 25/01/15,09:19:15,09,09,1, 11.9,1,1, 3.451, 10509.081, 427.927, 52879.460 25/01/15,09:19:15,10,09,1, 11.9,1,1, 3.451, 10509.093, 427.942, 52879.574 25/01/15,09:19:15,11,09,1, 11.9,1,1, 3.451, 10509.123, 427.942, 52879.501 25/01/15,09:19:15,12,09,1, 11.9,1,1, 3.451, 10509.129, 427.941, 52879.495 25/01/15,09:19:15,13,09,1, 11.9,1,1, 3.451, 10509.143, 427.975, 52879.581 25/01/15,09:19:15,14,09,1, 11.9,1,1, 3.451, 10509.144, 427.963, 52879.508 25/01/15,09:19:15,15,09,1, 11.9,1,1, 3.451, 10509.174, 427.961, 52879.493 25/01/15,09:19:15,16,09,1, 11.9,1,1, 3.451, 10509.193, 427.973, 52879.393 25/01/15,09:19:15,17,09,1, 11.9,1,1, 3.451, 10509.227, 427.970, 52879.428 25/01/15,09:19:15,18,09,1, 11.9,1,1, 3.451, 10509.210, 427.984, 52879.404 25/01/15,09:19:15,19,09,1, 11.9,1,1, 3.451, 10509.243, 427.999, 52879.392 25/01/15,09:19:16,00,09,1, 11.9,1,1, 3.450, 10509.236, 427.999, 52879.392 25/01/15,09:19:16,01,09,1, 11.9,1,1, 3.450, 10509.286, 427.984, 52879.465 25/01/15,09:19:16,02,09,1, 11.9,1,1, 3.450, 10509.269, 428.033, 52879.433 25/01/15,09:19:16,03,09,1, 11.9,1,1, 3.450, 10509.295, 428.020, 52879.420 25/01/15,09:19:16,04,09,1, 11.9,1,1, 3.450, 10509.304, 428.049, 52879.415 25/01/15,09:19:16,05,09,1, 11.9,1,1, 3.450, 10509.308, 428.061, 52879.355 25/01/15,09:19:16,06,09,1, 11.9,1,1, 3.450, 10509.357, 428.063, 52879.349 25/01/15,09:19:16,07,09,1, 11.9,1,1, 3.450, 10509.351, 428.071, 52879.358 25/01/15,09:19:16,08,09,1, 11.9,1,1, 3.450, 10509.388, 428.085, 52879.229 25/01/15,09:19:16,09,09,1, 11.9,1,1, 3.450, 10509.398, 428.086, 52879.324 25/01/15,09:19:16,10,09,1, 11.9,1,1, 3.450, 10509.416, 428.129, 52879.374 25/01/15,09:19:16,11,09,1, 11.9,1,1, 3.450, 10509.451, 428.134, 52879.357 25/01/15,09:19:16,12,09,1, 11.9,1,1, 3.450, 10509.451, 428.158, 52879.414 25/01/15,09:19:16,13,09,1, 11.9,1,1, 3.450, 10509.493, 428.136, 52879.265 25/01/15,09:19:16,14,09,1, 11.9,1,1, 3.450, 10509.504, 428.152, 52879.235 25/01/15,09:19:16,15,09,1, 11.9,1,1, 3.450, 10509.495, 428.189, 52879.146 25/01/15,09:19:16,16,09,1, 11.9,1,1, 3.450, 10509.564, 428.191, 52879.166 25/01/15,09:19:16,17,09,1, 11.9,1,1, 3.450, 10509.562, 428.198, 52879.235 25/01/15,09:19:16,18,09,1, 11.9,1,1, 3.450, 10509.593, 428.240, 52879.293 25/01/15,09:19:16,19,09,1, 11.9,1,1, 3.450, 10509.615, 428.233, 52879.285 25/01/15,09:19:17,00,09,1, 11.9,1,1, 3.452, 10509.611, 428.233, 52879.285 25/01/15,09:19:17,01,09,1, 11.9,1,1, 3.452, 10509.641, 428.255, 52879.168 25/01/15,09:19:17,02,09,1, 11.9,1,1, 3.452, 10509.696, 428.270, 52879.212 25/01/15,09:19:17,03,09,1, 11.9,1,1, 3.452, 10509.692, 428.269, 52879.178 25/01/15,09:19:17,04,09,1, 11.9,1,1, 3.452, 10509.769, 428.250, 52878.926 25/01/15,09:19:17,05,09,1, 11.9,1,1, 3.452, 10509.762, 428.319, 52879.098 25/01/15,09:19:17,06,09,1, 11.9,1,1, 3.452, 10509.785, 428.321, 52879.051 25/01/15,09:19:17,07,09,1, 11.9,1,1, 3.452, 10509.811, 428.335, 52879.103 25/01/15,09:19:17,08,09,1, 11.9,1,1, 3.452, 10509.810, 428.372, 52879.208 25/01/15,09:19:17,09,09,1, 11.9,1,1, 3.452, 10509.833, 428.372, 52879.249 25/01/15,09:19:17,10,09,1, 11.9,1,1, 3.452, 10509.859, 428.376, 52879.185 25/01/15,09:19:17,11,09,1, 11.9,1,1, 3.452, 10509.876, 428.378, 52879.076 25/01/15,09:19:17,12,09,1, 11.9,1,1, 3.452, 10509.916, 428.395, 52879.125 25/01/15,09:19:17,13,09,1, 11.9,1,1, 3.452, 10509.943, 428.405, 52879.102 25/01/15,09:19:17,14,09,1, 11.9,1,1, 3.452, 10509.976, 428.406, 52879.111 25/01/15,09:19:17,15,09,1, 11.9,1,1, 3.452, 10509.980, 428.420, 52879.094 25/01/15,09:19:17,16,09,1, 11.9,1,1, 3.452, 10509.998, 428.453, 52879.151 25/01/15,09:19:17,17,09,1, 11.9,1,1, 3.452, 10510.016, 428.447, 52879.088 25/01/15,09:19:17,18,09,1, 11.9,1,1, 3.452, 10510.053, 428.473, 52879.085 25/01/15,09:19:17,19,09,1, 11.9,1,1, 3.452, 10510.050, 428.449, 52879.010 25/01/15,09:19:18,00,09,1, 11.9,1,1, 3.453, 10510.045, 428.449, 52879.010 25/01/15,09:19:18,01,09,1, 11.9,1,1, 3.453, 10510.137, 428.479, 52878.973 25/01/15,09:19:18,02,09,1, 11.9,1,1, 3.453, 10510.136, 428.490, 52879.029 25/01/15,09:19:18,03,09,1, 11.9,1,1, 3.453, 10510.159, 428.512, 52879.001 25/01/15,09:19:18,04,09,1, 11.9,1,1, 3.453, 10510.202, 428.512, 52878.968 25/01/15,09:19:18,05,09,1, 11.9,1,1, 3.453, 10510.203, 428.530, 52878.969 25/01/15,09:19:18,06,09,1, 11.9,1,1, 3.453, 10510.227, 428.518, 52878.968 25/01/15,09:19:18,07,09,1, 11.9,1,1, 3.453, 10510.275, 428.539, 52878.909 25/01/15,09:19:18,08,09,1, 11.9,1,1, 3.453, 10510.269, 428.521, 52878.905 25/01/15,09:19:18,09,09,1, 11.9,1,1, 3.453, 10510.285, 428.548, 52878.905 25/01/15,09:19:18,10,09,1, 11.9,1,1, 3.453, 10510.303, 428.576, 52878.844 25/01/15,09:19:18,11,09,1, 11.9,1,1, 3.453, 10510.346, 428.585, 52878.811 25/01/15,09:19:18,12,09,1, 11.9,1,1, 3.453, 10510.369, 428.582, 52878.916 25/01/15,09:19:18,13,09,1, 11.9,1,1, 3.453, 10510.402, 428.577, 52878.938 25/01/15,09:19:18,14,09,1, 11.9,1,1, 3.453, 10510.412, 428.613, 52878.853 25/01/15,09:19:18,15,09,1, 11.9,1,1, 3.453, 10510.418, 428.643, 52878.882 25/01/15,09:19:18,16,09,1, 11.9,1,1, 3.453, 10510.439, 428.633, 52878.822 25/01/15,09:19:18,17,09,1, 11.9,1,1, 3.453, 10510.477, 428.622, 52878.764 25/01/15,09:19:18,18,09,1, 11.9,1,1, 3.453, 10510.507, 428.631, 52878.698 25/01/15,09:19:18,19,09,1, 11.9,1,1, 3.453, 10510.542, 428.645, 52878.781 25/01/15,09:19:19,00,09,1, 12.0,1,1, 3.453, 10510.538, 428.645, 52878.781 25/01/15,09:19:19,01,09,1, 12.0,1,1, 3.453, 10510.578, 428.641, 52878.817 25/01/15,09:19:19,02,09,1, 12.0,1,1, 3.453, 10510.630, 428.672, 52878.856 25/01/15,09:19:19,03,09,1, 12.0,1,1, 3.453, 10510.630, 428.681, 52878.807 25/01/15,09:19:19,04,09,1, 12.0,1,1, 3.453, 10510.636, 428.685, 52878.809 25/01/15,09:19:19,05,09,1, 12.0,1,1, 3.453, 10510.685, 428.673, 52878.717 25/01/15,09:19:19,06,09,1, 12.0,1,1, 3.453, 10510.701, 428.706, 52878.667 25/01/15,09:19:19,07,09,1, 12.0,1,1, 3.453, 10510.724, 428.709, 52878.642 25/01/15,09:19:19,08,09,1, 12.0,1,1, 3.453, 10510.759, 428.690, 52878.583 25/01/15,09:19:19,09,09,1, 12.0,1,1, 3.453, 10510.799, 428.688, 52878.704 25/01/15,09:19:19,10,09,1, 12.0,1,1, 3.453, 10510.785, 428.713, 52878.609 25/01/15,09:19:19,11,09,1, 12.0,1,1, 3.453, 10510.816, 428.742, 52878.600 25/01/15,09:19:19,12,09,1, 12.0,1,1, 3.453, 10510.846, 428.725, 52878.569 25/01/15,09:19:19,13,09,1, 12.0,1,1, 3.453, 10510.853, 428.731, 52878.644 25/01/15,09:19:19,14,09,1, 12.0,1,1, 3.453, 10510.893, 428.745, 52878.598 25/01/15,09:19:19,15,09,1, 12.0,1,1, 3.453, 10510.907, 428.727, 52878.524 25/01/15,09:19:19,16,09,1, 12.0,1,1, 3.453, 10510.922, 428.766, 52878.500 25/01/15,09:19:19,17,09,1, 12.0,1,1, 3.453, 10510.940, 428.754, 52878.521 25/01/15,09:19:19,18,09,1, 12.0,1,1, 3.453, 10510.971, 428.767, 52878.519 25/01/15,09:19:19,19,09,1, 12.0,1,1, 3.453, 10510.993, 428.791, 52878.560 25/01/15,09:19:20,00,07,1, 11.9,1,1, 3.446, 10510.988, 428.791, 52878.560 25/01/15,09:19:20,01,07,1, 11.9,1,1, 3.446, 10511.041, 428.784, 52878.540 25/01/15,09:19:20,02,07,1, 11.9,1,1, 3.446, 10511.065, 428.814, 52878.519 25/01/15,09:19:20,03,07,1, 11.9,1,1, 3.446, 10511.076, 428.794, 52878.414 25/01/15,09:19:20,04,07,1, 11.9,1,1, 3.446, 10511.109, 428.823, 52878.405 25/01/15,09:19:20,05,07,1, 11.9,1,1, 3.446, 10511.124, 428.831, 52878.384 25/01/15,09:19:20,06,07,1, 11.9,1,1, 3.446, 10511.163, 428.840, 52878.459 25/01/15,09:19:20,07,07,1, 11.9,1,1, 3.446, 10511.198, 428.845, 52878.482 25/01/15,09:19:20,08,07,1, 11.9,1,1, 3.446, 10511.187, 428.870, 52878.390 25/01/15,09:19:20,09,07,1, 11.9,1,1, 3.446, 10511.232, 428.871, 52878.415 25/01/15,09:19:20,10,07,1, 11.9,1,1, 3.446, 10511.278, 428.861, 52878.357 25/01/15,09:19:20,11,07,1, 11.9,1,1, 3.446, 10511.299, 428.859, 52878.295 25/01/15,09:19:20,12,07,1, 11.9,1,1, 3.446, 10511.344, 428.885, 52878.334 25/01/15,09:19:20,13,07,1, 11.9,1,1, 3.446, 10511.352, 428.867, 52878.328 25/01/15,09:19:20,14,07,1, 11.9,1,1, 3.446, 10511.366, 428.915, 52878.285 25/01/15,09:19:20,15,07,1, 11.9,1,1, 3.446, 10511.384, 428.890, 52878.358 25/01/15,09:19:20,16,07,1, 11.9,1,1, 3.446, 10511.421, 428.923, 52878.357 25/01/15,09:19:20,17,07,1, 11.9,1,1, 3.446, 10511.461, 428.920, 52878.378 25/01/15,09:19:20,18,07,1, 11.9,1,1, 3.446, 10511.462, 428.923, 52878.306 25/01/15,09:19:20,19,07,1, 11.9,1,1, 3.446, 10511.512, 428.935, 52878.234 25/01/15,09:19:21,00,07,1, 11.9,1,1, 3.446, 10511.506, 428.935, 52878.234 25/01/15,09:19:21,01,07,1, 11.9,1,1, 3.446, 10511.573, 428.903, 52878.106 25/01/15,09:19:21,02,07,1, 11.9,1,1, 3.446, 10511.575, 428.896, 52878.139 25/01/15,09:19:21,03,07,1, 11.9,1,1, 3.446, 10511.592, 428.913, 52878.153 25/01/15,09:19:21,04,07,1, 11.9,1,1, 3.446, 10511.624, 428.948, 52878.280 25/01/15,09:19:21,05,07,1, 11.9,1,1, 3.446, 10511.673, 428.932, 52878.283 25/01/15,09:19:21,06,07,1, 11.9,1,1, 3.446, 10511.689, 428.931, 52878.201 25/01/15,09:19:21,07,07,1, 11.9,1,1, 3.446, 10511.718, 428.949, 52878.229 25/01/15,09:19:21,08,07,1, 11.9,1,1, 3.446, 10511.738, 428.945, 52878.112 25/01/15,09:19:21,09,07,1, 11.9,1,1, 3.446, 10511.755, 428.951, 52878.112 25/01/15,09:19:21,10,07,1, 11.9,1,1, 3.446, 10511.791, 428.956, 52878.021 25/01/15,09:19:21,11,07,1, 11.9,1,1, 3.446, 10511.775, 428.942, 52877.829 25/01/15,09:19:21,12,07,1, 11.9,1,1, 3.446, 10511.831, 428.979, 52878.251 25/01/15,09:19:21,13,07,1, 11.9,1,1, 3.446, 10511.870, 428.949, 52878.135 25/01/15,09:19:21,14,07,1, 11.9,1,1, 3.446, 10511.902, 428.963, 52878.112 25/01/15,09:19:21,15,07,1, 11.9,1,1, 3.446, 10511.895, 428.962, 52878.094 25/01/15,09:19:21,16,07,1, 11.9,1,1, 3.446, 10511.927, 428.947, 52878.036 25/01/15,09:19:21,17,07,1, 11.9,1,1, 3.446, 10511.944, 428.978, 52878.028 25/01/15,09:19:21,18,07,1, 11.9,1,1, 3.446, 10511.977, 428.971, 52878.023 25/01/15,09:19:21,19,07,1, 11.9,1,1, 3.446, 10511.996, 428.959, 52877.990 25/01/15,09:19:22,00,07,1, 12.0,1,1, 3.453, 10511.990, 428.959, 52877.990 25/01/15,09:19:22,01,07,1, 12.0,1,1, 3.453, 10512.052, 428.985, 52877.921 25/01/15,09:19:22,02,07,1, 12.0,1,1, 3.453, 10512.044, 428.974, 52877.925 25/01/15,09:19:22,03,07,1, 12.0,1,1, 3.453, 10512.074, 428.991, 52878.017 25/01/15,09:19:22,04,07,1, 12.0,1,1, 3.453, 10512.118, 428.974, 52877.957 25/01/15,09:19:22,05,07,1, 12.0,1,1, 3.453, 10512.120, 428.972, 52877.965 25/01/15,09:19:22,06,07,1, 12.0,1,1, 3.453, 10512.147, 428.949, 52877.884 25/01/15,09:19:22,07,07,1, 12.0,1,1, 3.453, 10512.146, 428.959, 52877.862 25/01/15,09:19:22,08,07,1, 12.0,1,1, 3.453, 10512.185, 428.959, 52877.802 25/01/15,09:19:22,09,07,1, 12.0,1,1, 3.453, 10512.221, 428.975, 52877.803 25/01/15,09:19:22,10,07,1, 12.0,1,1, 3.453, 10512.208, 428.977, 52877.883 25/01/15,09:19:22,11,07,1, 12.0,1,1, 3.453, 10512.256, 429.000, 52877.835 25/01/15,09:19:22,12,07,1, 12.0,1,1, 3.453, 10512.254, 428.993, 52877.837 25/01/15,09:19:22,13,07,1, 12.0,1,1, 3.453, 10512.298, 428.991, 52877.798 25/01/15,09:19:22,14,07,1, 12.0,1,1, 3.453, 10512.331, 428.967, 52877.722 25/01/15,09:19:22,15,07,1, 12.0,1,1, 3.453, 10512.328, 428.981, 52877.727 25/01/15,09:19:22,16,07,1, 12.0,1,1, 3.453, 10512.367, 428.969, 52877.762 25/01/15,09:19:22,17,07,1, 12.0,1,1, 3.453, 10512.354, 428.983, 52877.804 25/01/15,09:19:22,18,07,1, 12.0,1,1, 3.453, 10512.402, 428.963, 52877.705 25/01/15,09:19:22,19,07,1, 12.0,1,1, 3.453, 10512.404, 428.969, 52877.753 25/01/15,09:19:23,00,08,1, 11.9,1,1, 3.444, 10512.398, 428.969, 52877.753 25/01/15,09:19:23,01,08,1, 11.9,1,1, 3.444, 10512.449, 428.955, 52877.633 25/01/15,09:19:23,02,08,1, 11.9,1,1, 3.444, 10512.472, 428.978, 52877.633 25/01/15,09:19:23,03,08,1, 11.9,1,1, 3.444, 10512.503, 428.974, 52877.663 25/01/15,09:19:23,04,08,1, 11.9,1,1, 3.444, 10512.521, 428.974, 52877.583 25/01/15,09:19:23,05,08,1, 11.9,1,1, 3.444, 10512.573, 428.989, 52877.614 25/01/15,09:19:23,06,08,1, 11.9,1,1, 3.444, 10512.571, 428.968, 52877.569 25/01/15,09:19:23,07,08,1, 11.9,1,1, 3.444, 10512.592, 428.994, 52877.654 25/01/15,09:19:23,08,08,1, 11.9,1,1, 3.444, 10512.614, 428.984, 52877.612 25/01/15,09:19:23,09,08,1, 11.9,1,1, 3.444, 10512.634, 428.994, 52877.715 25/01/15,09:19:23,10,08,1, 11.9,1,1, 3.444, 10512.643, 428.968, 52877.539 25/01/15,09:19:23,11,08,1, 11.9,1,1, 3.444, 10512.671, 428.971, 52877.488 25/01/15,09:19:23,12,08,1, 11.9,1,1, 3.444, 10512.681, 428.957, 52877.434 25/01/15,09:19:23,13,08,1, 11.9,1,1, 3.444, 10512.712, 428.992, 52877.420 25/01/15,09:19:23,14,08,1, 11.9,1,1, 3.444, 10512.730, 428.992, 52877.469 25/01/15,09:19:23,15,08,1, 11.9,1,1, 3.444, 10512.753, 429.002, 52877.463 25/01/15,09:19:23,16,08,1, 11.9,1,1, 3.444, 10512.795, 428.971, 52877.558 25/01/15,09:19:23,17,08,1, 11.9,1,1, 3.444, 10512.770, 428.982, 52877.580 25/01/15,09:19:23,18,08,1, 11.9,1,1, 3.444, 10512.819, 428.989, 52877.551 25/01/15,09:19:23,19,08,1, 11.9,1,1, 3.444, 10512.823, 428.995, 52877.516 25/01/15,09:19:24,00,08,1, 11.9,1,1, 3.453, 10512.816, 428.995, 52877.516 25/01/15,09:19:24,01,08,1, 11.9,1,1, 3.453, 10512.880, 428.960, 52877.367 25/01/15,09:19:24,02,08,1, 11.9,1,1, 3.453, 10512.900, 428.958, 52877.383 25/01/15,09:19:24,03,08,1, 11.9,1,1, 3.453, 10512.906, 428.941, 52877.389 25/01/15,09:19:24,04,08,1, 11.9,1,1, 3.453, 10512.943, 428.962, 52877.313 25/01/15,09:19:24,05,08,1, 11.9,1,1, 3.453, 10512.945, 428.965, 52877.399 25/01/15,09:19:24,06,08,1, 11.9,1,1, 3.453, 10512.947, 428.963, 52877.407 25/01/15,09:19:24,07,08,1, 11.9,1,1, 3.453, 10512.978, 428.948, 52877.342 25/01/15,09:19:24,08,08,1, 11.9,1,1, 3.453, 10512.975, 428.949, 52877.316 25/01/15,09:19:24,09,08,1, 11.9,1,1, 3.453, 10513.004, 428.948, 52877.297 25/01/15,09:19:24,10,08,1, 11.9,1,1, 3.453, 10513.034, 428.947, 52877.262 25/01/15,09:19:24,11,08,1, 11.9,1,1, 3.453, 10513.065, 428.945, 52877.240 25/01/15,09:19:24,12,08,1, 11.9,1,1, 3.453, 10513.064, 428.950, 52877.289 25/01/15,09:19:24,13,08,1, 11.9,1,1, 3.453, 10513.075, 428.944, 52877.244 25/01/15,09:19:24,14,08,1, 11.9,1,1, 3.453, 10513.077, 428.935, 52877.211 25/01/15,09:19:24,15,08,1, 11.9,1,1, 3.453, 10513.118, 428.927, 52877.284 25/01/15,09:19:24,16,08,1, 11.9,1,1, 3.453, 10513.140, 428.959, 52877.249 25/01/15,09:19:24,17,08,1, 11.9,1,1, 3.453, 10513.140, 428.940, 52877.172 25/01/15,09:19:24,18,08,1, 11.9,1,1, 3.453, 10513.186, 428.927, 52877.082 25/01/15,09:19:24,19,08,1, 11.9,1,1, 3.453, 10513.180, 428.933, 52877.201 25/01/15,09:19:25,00,08,1, 11.9,1,1, 3.452, 10513.175, 428.933, 52877.201 25/01/15,09:19:25,01,08,1, 11.9,1,1, 3.452, 10513.217, 428.907, 52877.165 25/01/15,09:19:25,02,08,1, 11.9,1,1, 3.452, 10513.242, 428.925, 52877.124 25/01/15,09:19:25,03,08,1, 11.9,1,1, 3.452, 10513.257, 428.887, 52877.055 25/01/15,09:19:25,04,08,1, 11.9,1,1, 3.452, 10513.276, 428.914, 52877.041 25/01/15,09:19:25,05,08,1, 11.9,1,1, 3.452, 10513.291, 428.895, 52877.031 25/01/15,09:19:25,06,08,1, 11.9,1,1, 3.452, 10513.322, 428.884, 52877.009 25/01/15,09:19:25,07,08,1, 11.9,1,1, 3.452, 10513.342, 428.871, 52876.968 25/01/15,09:19:25,08,08,1, 11.9,1,1, 3.452, 10513.336, 428.883, 52877.052 25/01/15,09:19:25,09,08,1, 11.9,1,1, 3.452, 10513.352, 428.880, 52877.034 25/01/15,09:19:25,10,08,1, 11.9,1,1, 3.452, 10513.389, 428.871, 52876.938 25/01/15,09:19:25,11,08,1, 11.9,1,1, 3.452, 10513.385, 428.874, 52877.072 25/01/15,09:19:25,12,08,1, 11.9,1,1, 3.452, 10513.419, 428.878, 52876.970 25/01/15,09:19:25,13,08,1, 11.9,1,1, 3.452, 10513.417, 428.871, 52877.010 25/01/15,09:19:25,14,08,1, 11.9,1,1, 3.452, 10513.468, 428.836, 52876.930 25/01/15,09:19:25,15,08,1, 11.9,1,1, 3.452, 10513.493, 428.835, 52876.821 25/01/15,09:19:25,16,08,1, 11.9,1,1, 3.452, 10513.494, 428.870, 52876.830 25/01/15,09:19:25,17,08,1, 11.9,1,1, 3.452, 10513.513, 428.869, 52876.934 25/01/15,09:19:25,18,08,1, 11.9,1,1, 3.452, 10513.521, 428.853, 52876.914 25/01/15,09:19:25,19,08,1, 11.9,1,1, 3.452, 10513.545, 428.855, 52876.936 25/01/15,09:19:26,00,08,1, 11.9,1,1, 3.452, 10513.542, 428.855, 52876.936 25/01/15,09:19:26,01,08,1, 11.9,1,1, 3.452, 10513.584, 428.855, 52876.936 25/01/15,09:19:26,02,08,1, 11.9,1,1, 3.452, 10513.639, 428.860, 52876.966 25/01/15,09:19:26,03,08,1, 11.9,1,1, 3.452, 10513.588, 428.836, 52876.789 25/01/15,09:19:26,04,08,1, 11.9,1,1, 3.452, 10513.670, 428.837, 52876.752 25/01/15,09:19:26,05,08,1, 11.9,1,1, 3.452, 10513.661, 428.838, 52876.735 25/01/15,09:19:26,06,08,1, 11.9,1,1, 3.452, 10513.684, 428.847, 52876.779 25/01/15,09:19:26,07,08,1, 11.9,1,1, 3.452, 10513.712, 428.818, 52876.747 25/01/15,09:19:26,08,08,1, 11.9,1,1, 3.452, 10513.726, 428.829, 52876.786 25/01/15,09:19:26,09,08,1, 11.9,1,1, 3.452, 10513.771, 428.829, 52876.772 25/01/15,09:19:26,10,08,1, 11.9,1,1, 3.452, 10513.782, 428.827, 52876.723 25/01/15,09:19:26,11,08,1, 11.9,1,1, 3.452, 10513.797, 428.828, 52876.759 25/01/15,09:19:26,12,08,1, 11.9,1,1, 3.452, 10513.821, 428.822, 52876.747 25/01/15,09:19:26,13,08,1, 11.9,1,1, 3.452, 10513.846, 428.820, 52876.603 25/01/15,09:19:26,14,08,1, 11.9,1,1, 3.452, 10513.865, 428.814, 52876.648 25/01/15,09:19:26,15,08,1, 11.9,1,1, 3.452, 10513.900, 428.791, 52876.585 25/01/15,09:19:26,16,08,1, 11.9,1,1, 3.452, 10513.929, 428.814, 52876.590 25/01/15,09:19:26,17,08,1, 11.9,1,1, 3.452, 10513.923, 428.810, 52876.646 25/01/15,09:19:26,18,08,1, 11.9,1,1, 3.452, 10513.949, 428.766, 52876.648 25/01/15,09:19:26,19,08,1, 11.9,1,1, 3.452, 10513.976, 428.793, 52876.658 25/01/15,09:19:27,00,07,1, 11.9,1,1, 3.452, 10513.976, 428.793, 52876.658 25/01/15,09:19:27,01,07,1, 11.9,1,1, 3.452, 10514.020, 428.773, 52876.452 25/01/15,09:19:27,02,07,1, 11.9,1,1, 3.452, 10514.040, 428.764, 52876.545 25/01/15,09:19:27,03,07,1, 11.9,1,1, 3.452, 10514.078, 428.734, 52876.544 25/01/15,09:19:27,04,07,1, 11.9,1,1, 3.452, 10514.065, 428.771, 52876.527 25/01/15,09:19:27,05,07,1, 11.9,1,1, 3.452, 10514.104, 428.761, 52876.502 25/01/15,09:19:27,06,07,1, 11.9,1,1, 3.452, 10514.132, 428.746, 52876.514 25/01/15,09:19:27,07,07,1, 11.9,1,1, 3.452, 10514.141, 428.754, 52876.478 25/01/15,09:19:27,08,07,1, 11.9,1,1, 3.452, 10514.170, 428.717, 52876.444 25/01/15,09:19:27,09,07,1, 11.9,1,1, 3.452, 10514.190, 428.730, 52876.449 25/01/15,09:19:27,10,07,1, 11.9,1,1, 3.452, 10514.183, 428.722, 52876.369 25/01/15,09:19:27,11,07,1, 11.9,1,1, 3.452, 10514.220, 428.700, 52876.415 25/01/15,09:19:27,12,07,1, 11.9,1,1, 3.452, 10514.252, 428.727, 52876.386 25/01/15,09:19:27,13,07,1, 11.9,1,1, 3.452, 10514.266, 428.717, 52876.380 25/01/15,09:19:27,14,07,1, 11.9,1,1, 3.452, 10514.300, 428.685, 52876.323 25/01/15,09:19:27,15,07,1, 11.9,1,1, 3.452, 10514.290, 428.691, 52876.290 25/01/15,09:19:27,16,07,1, 11.9,1,1, 3.452, 10514.312, 428.703, 52876.337 25/01/15,09:19:27,17,07,1, 11.9,1,1, 3.452, 10514.345, 428.667, 52876.238 25/01/15,09:19:27,18,07,1, 11.9,1,1, 3.452, 10514.363, 428.659, 52876.222 25/01/15,09:19:27,19,07,1, 11.9,1,1, 3.452, 10514.365, 428.665, 52876.261 25/01/15,09:19:28,00,08,1, 11.9,1,1, 3.450, 10514.359, 428.665, 52876.261 25/01/15,09:19:28,01,08,1, 11.9,1,1, 3.450, 10514.432, 428.647, 52876.301 25/01/15,09:19:28,02,08,1, 11.9,1,1, 3.450, 10514.466, 428.652, 52876.241 25/01/15,09:19:28,03,08,1, 11.9,1,1, 3.450, 10514.458, 428.643, 52876.276 25/01/15,09:19:28,04,08,1, 11.9,1,1, 3.450, 10514.491, 428.654, 52876.325 25/01/15,09:19:28,05,08,1, 11.9,1,1, 3.450, 10514.521, 428.633, 52876.219 25/01/15,09:19:28,06,08,1, 11.9,1,1, 3.450, 10514.545, 428.616, 52876.043 25/01/15,09:19:28,07,08,1, 11.9,1,1, 3.450, 10514.579, 428.597, 52876.059 25/01/15,09:19:28,08,08,1, 11.9,1,1, 3.450, 10514.611, 428.621, 52876.076 25/01/15,09:19:28,09,08,1, 11.9,1,1, 3.450, 10514.616, 428.585, 52876.048 25/01/15,09:19:28,10,08,1, 11.9,1,1, 3.450, 10514.607, 428.601, 52876.101 25/01/15,09:19:28,11,08,1, 11.9,1,1, 3.450, 10514.674, 428.602, 52876.074 25/01/15,09:19:28,12,08,1, 11.9,1,1, 3.450, 10514.656, 428.591, 52876.038 25/01/15,09:19:28,13,08,1, 11.9,1,1, 3.450, 10514.695, 428.565, 52876.021 25/01/15,09:19:28,14,08,1, 11.9,1,1, 3.450, 10514.703, 428.576, 52876.034 25/01/15,09:19:28,15,08,1, 11.9,1,1, 3.450, 10514.770, 428.545, 52875.893 25/01/15,09:19:28,16,08,1, 11.9,1,1, 3.450, 10514.769, 428.543, 52876.022 25/01/15,09:19:28,17,08,1, 11.9,1,1, 3.450, 10514.812, 428.535, 52875.925 25/01/15,09:19:28,18,08,1, 11.9,1,1, 3.450, 10514.800, 428.534, 52875.920 25/01/15,09:19:28,19,08,1, 11.9,1,1, 3.450, 10514.830, 428.531, 52875.867 25/01/15,09:19:29,00,07,1, 11.9,1,1, 3.453, 10514.827, 428.531, 52875.867 25/01/15,09:19:29,01,07,1, 11.9,1,1, 3.453, 10514.875, 428.538, 52876.016 25/01/15,09:19:29,02,07,1, 11.9,1,1, 3.453, 10514.917, 428.531, 52875.890 25/01/15,09:19:29,03,07,1, 11.9,1,1, 3.453, 10514.932, 428.507, 52875.878 25/01/15,09:19:29,04,07,1, 11.9,1,1, 3.453, 10514.942, 428.499, 52875.887 25/01/15,09:19:29,05,07,1, 11.9,1,1, 3.453, 10514.975, 428.492, 52875.861 25/01/15,09:19:29,06,07,1, 11.9,1,1, 3.453, 10514.985, 428.475, 52875.839 25/01/15,09:19:29,07,07,1, 11.9,1,1, 3.453, 10515.017, 428.489, 52875.809 25/01/15,09:19:29,08,07,1, 11.9,1,1, 3.453, 10515.040, 428.480, 52875.820 25/01/15,09:19:29,09,07,1, 11.9,1,1, 3.453, 10515.067, 428.482, 52875.859 25/01/15,09:19:29,10,07,1, 11.9,1,1, 3.453, 10515.081, 428.463, 52875.803 25/01/15,09:19:29,11,07,1, 11.9,1,1, 3.453, 10515.104, 428.476, 52875.781 25/01/15,09:19:29,12,07,1, 11.9,1,1, 3.453, 10515.127, 428.459, 52875.681 25/01/15,09:19:29,13,07,1, 11.9,1,1, 3.453, 10515.163, 428.470, 52875.740 25/01/15,09:19:29,14,07,1, 11.9,1,1, 3.453, 10515.196, 428.444, 52875.747 25/01/15,09:19:29,15,07,1, 11.9,1,1, 3.453, 10515.192, 428.448, 52875.755 25/01/15,09:19:29,16,07,1, 11.9,1,1, 3.453, 10515.224, 428.427, 52875.750 25/01/15,09:19:29,17,07,1, 11.9,1,1, 3.453, 10515.262, 428.426, 52875.648 25/01/15,09:19:29,18,07,1, 11.9,1,1, 3.453, 10515.241, 428.437, 52875.710 25/01/15,09:19:29,19,07,1, 11.9,1,1, 3.453, 10515.294, 428.411, 52875.617 25/01/15,09:19:30,00,07,1, 11.9,1,1, 3.451, 10515.286, 428.411, 52875.617 25/01/15,09:19:30,01,07,1, 11.9,1,1, 3.451, 10515.317, 428.402, 52875.679 25/01/15,09:19:30,02,07,1, 11.9,1,1, 3.451, 10515.360, 428.395, 52875.566 25/01/15,09:19:30,03,07,1, 11.9,1,1, 3.451, 10515.371, 428.420, 52875.660 25/01/15,09:19:30,04,07,1, 11.9,1,1, 3.451, 10515.394, 428.385, 52875.581 25/01/15,09:19:30,05,07,1, 11.9,1,1, 3.451, 10515.401, 428.379, 52875.624 25/01/15,09:19:30,06,07,1, 11.9,1,1, 3.451, 10515.440, 428.364, 52875.610 25/01/15,09:19:30,07,07,1, 11.9,1,1, 3.451, 10515.471, 428.359, 52875.578 25/01/15,09:19:30,08,07,1, 11.9,1,1, 3.451, 10515.489, 428.356, 52875.522 25/01/15,09:19:30,09,07,1, 11.9,1,1, 3.451, 10515.522, 428.335, 52875.468 25/01/15,09:19:30,10,07,1, 11.9,1,1, 3.451, 10515.564, 428.339, 52875.406 25/01/15,09:19:30,11,07,1, 11.9,1,1, 3.451, 10515.591, 428.335, 52875.502 25/01/15,09:19:30,12,07,1, 11.9,1,1, 3.451, 10515.598, 428.329, 52875.515 25/01/15,09:19:30,13,07,1, 11.9,1,1, 3.451, 10515.635, 428.316, 52875.420 25/01/15,09:19:30,14,07,1, 11.9,1,1, 3.451, 10515.648, 428.292, 52875.489 25/01/15,09:19:30,15,07,1, 11.9,1,1, 3.451, 10515.664, 428.285, 52875.458 25/01/15,09:19:30,16,07,1, 11.9,1,1, 3.451, 10515.700, 428.259, 52875.469 25/01/15,09:19:30,17,07,1, 11.9,1,1, 3.451, 10515.732, 428.267, 52875.384 25/01/15,09:19:30,18,07,1, 11.9,1,1, 3.451, 10515.733, 428.268, 52875.392 25/01/15,09:19:30,19,07,1, 11.9,1,1, 3.451, 10515.786, 428.258, 52875.365 25/01/15,09:19:31,00,07,1, 11.8,1,1, 3.456, 10515.778, 428.258, 52875.365 25/01/15,09:19:31,01,07,1, 11.8,1,1, 3.456, 10515.794, 428.242, 52875.343 25/01/15,09:19:31,02,07,1, 11.8,1,1, 3.456, 10515.836, 428.227, 52875.325 25/01/15,09:19:31,03,07,1, 11.8,1,1, 3.456, 10515.862, 428.241, 52875.382 25/01/15,09:19:31,04,07,1, 11.8,1,1, 3.456, 10515.897, 428.231, 52875.415 25/01/15,09:19:31,05,07,1, 11.8,1,1, 3.456, 10515.910, 428.222, 52875.371 25/01/15,09:19:31,06,07,1, 11.8,1,1, 3.456, 10515.937, 428.194, 52875.260 25/01/15,09:19:31,07,07,1, 11.8,1,1, 3.456, 10515.957, 428.200, 52875.288 25/01/15,09:19:31,08,07,1, 11.8,1,1, 3.456, 10516.002, 428.177, 52875.291 25/01/15,09:19:31,09,07,1, 11.8,1,1, 3.456, 10516.028, 428.169, 52875.274 25/01/15,09:19:31,10,07,1, 11.8,1,1, 3.456, 10516.046, 428.146, 52875.195 25/01/15,09:19:31,11,07,1, 11.8,1,1, 3.456, 10516.072, 428.126, 52875.308 25/01/15,09:19:31,12,07,1, 11.8,1,1, 3.456, 10516.095, 428.129, 52875.238 25/01/15,09:19:31,13,07,1, 11.8,1,1, 3.456, 10516.093, 428.116, 52875.282 25/01/15,09:19:31,14,07,1, 11.8,1,1, 3.456, 10516.114, 428.122, 52875.150 25/01/15,09:19:31,15,07,1, 11.8,1,1, 3.456, 10516.148, 428.101, 52875.052 25/01/15,09:19:31,16,07,1, 11.8,1,1, 3.456, 10516.194, 428.084, 52875.143 25/01/15,09:19:31,17,07,1, 11.8,1,1, 3.456, 10516.210, 428.089, 52875.067 25/01/15,09:19:31,18,07,1, 11.8,1,1, 3.456, 10516.249, 428.090, 52875.117 25/01/15,09:19:31,19,07,1, 11.8,1,1, 3.456, 10516.236, 428.072, 52875.159 25/01/15,09:19:32,00,07,1, 11.9,1,1, 3.443, 10516.229, 428.072, 52875.159 25/01/15,09:19:32,01,07,1, 11.9,1,1, 3.443, 10516.295, 428.077, 52875.014 25/01/15,09:19:32,02,07,1, 11.9,1,1, 3.443, 10516.320, 428.059, 52875.012 25/01/15,09:19:32,03,07,1, 11.9,1,1, 3.443, 10516.336, 428.068, 52874.971 25/01/15,09:19:32,04,07,1, 11.9,1,1, 3.443, 10516.373, 428.047, 52875.037 25/01/15,09:19:32,05,07,1, 11.9,1,1, 3.443, 10516.385, 428.057, 52875.021 25/01/15,09:19:32,06,07,1, 11.9,1,1, 3.443, 10516.385, 428.029, 52874.992 25/01/15,09:19:32,07,07,1, 11.9,1,1, 3.443, 10516.435, 428.027, 52874.980 25/01/15,09:19:32,08,07,1, 11.9,1,1, 3.443, 10516.442, 428.055, 52875.039 25/01/15,09:19:32,09,07,1, 11.9,1,1, 3.443, 10516.456, 428.009, 52875.008 25/01/15,09:19:32,10,07,1, 11.9,1,1, 3.443, 10516.496, 428.009, 52874.943 25/01/15,09:19:32,11,07,1, 11.9,1,1, 3.443, 10516.502, 427.989, 52874.959 25/01/15,09:19:32,12,07,1, 11.9,1,1, 3.443, 10516.518, 427.976, 52874.869 25/01/15,09:19:32,13,07,1, 11.9,1,1, 3.443, 10516.550, 428.009, 52874.885 25/01/15,09:19:32,14,07,1, 11.9,1,1, 3.443, 10516.579, 427.976, 52874.894 25/01/15,09:19:32,15,07,1, 11.9,1,1, 3.443, 10516.620, 427.964, 52874.832 25/01/15,09:19:32,16,07,1, 11.9,1,1, 3.443, 10516.613, 427.964, 52874.880 25/01/15,09:19:32,17,07,1, 11.9,1,1, 3.443, 10516.638, 427.965, 52874.941 25/01/15,09:19:32,18,07,1, 11.9,1,1, 3.443, 10516.643, 427.940, 52874.940 25/01/15,09:19:32,19,07,1, 11.9,1,1, 3.443, 10516.652, 427.945, 52874.767 25/01/15,09:19:33,00,07,1, 11.9,1,1, 3.450, 10516.646, 427.945, 52874.767 25/01/15,09:19:33,01,07,1, 11.9,1,1, 3.450, 10516.705, 427.928, 52874.691 25/01/15,09:19:33,02,07,1, 11.9,1,1, 3.450, 10516.741, 427.933, 52874.773 25/01/15,09:19:33,03,07,1, 11.9,1,1, 3.450, 10516.775, 427.917, 52874.738 25/01/15,09:19:33,04,07,1, 11.9,1,1, 3.450, 10516.760, 427.886, 52874.757 25/01/15,09:19:33,05,07,1, 11.9,1,1, 3.450, 10516.806, 427.898, 52874.732 25/01/15,09:19:33,06,07,1, 11.9,1,1, 3.450, 10516.804, 427.896, 52874.843 25/01/15,09:19:33,07,07,1, 11.9,1,1, 3.450, 10516.851, 427.891, 52874.724 25/01/15,09:19:33,08,07,1, 11.9,1,1, 3.450, 10516.874, 427.879, 52874.688 25/01/15,09:19:33,09,07,1, 11.9,1,1, 3.450, 10516.877, 427.856, 52874.760 25/01/15,09:19:33,10,07,1, 11.9,1,1, 3.450, 10516.905, 427.863, 52874.735 25/01/15,09:19:33,11,07,1, 11.9,1,1, 3.450, 10516.922, 427.852, 52874.620 25/01/15,09:19:33,12,07,1, 11.9,1,1, 3.450, 10516.953, 427.832, 52874.639 25/01/15,09:19:33,13,07,1, 11.9,1,1, 3.450, 10516.967, 427.855, 52874.682 25/01/15,09:19:33,14,07,1, 11.9,1,1, 3.450, 10517.004, 427.814, 52874.622 25/01/15,09:19:33,15,07,1, 11.9,1,1, 3.450, 10517.000, 427.833, 52874.685 25/01/15,09:19:33,16,07,1, 11.9,1,1, 3.450, 10517.028, 427.809, 52874.612 25/01/15,09:19:33,17,07,1, 11.9,1,1, 3.450, 10517.044, 427.789, 52874.570 25/01/15,09:19:33,18,07,1, 11.9,1,1, 3.450, 10517.072, 427.780, 52874.584 25/01/15,09:19:33,19,07,1, 11.9,1,1, 3.450, 10517.077, 427.787, 52874.548 25/01/15,09:19:34,00,07,1, 11.9,1,1, 3.456, 10517.071, 427.787, 52874.548 25/01/15,09:19:34,01,07,1, 11.9,1,1, 3.456, 10517.136, 427.776, 52874.502 25/01/15,09:19:34,02,07,1, 11.9,1,1, 3.456, 10517.133, 427.746, 52874.600 25/01/15,09:19:34,03,07,1, 11.9,1,1, 3.456, 10517.181, 427.756, 52874.561 25/01/15,09:19:34,04,07,1, 11.9,1,1, 3.456, 10517.215, 427.730, 52874.523 25/01/15,09:19:34,05,07,1, 11.9,1,1, 3.456, 10517.208, 427.732, 52874.416 25/01/15,09:19:34,06,07,1, 11.9,1,1, 3.456, 10517.246, 427.745, 52874.452 25/01/15,09:19:34,07,07,1, 11.9,1,1, 3.456, 10517.243, 427.728, 52874.429 25/01/15,09:19:34,08,07,1, 11.9,1,1, 3.456, 10517.265, 427.714, 52874.441 25/01/15,09:19:34,09,07,1, 11.9,1,1, 3.456, 10517.309, 427.696, 52874.419 25/01/15,09:19:34,10,07,1, 11.9,1,1, 3.456, 10517.331, 427.704, 52874.450 25/01/15,09:19:34,11,07,1, 11.9,1,1, 3.456, 10517.362, 427.691, 52874.516 25/01/15,09:19:34,12,07,1, 11.9,1,1, 3.456, 10517.348, 427.678, 52874.464 25/01/15,09:19:34,13,07,1, 11.9,1,1, 3.456, 10517.369, 427.695, 52874.390 25/01/15,09:19:34,14,07,1, 11.9,1,1, 3.456, 10517.407, 427.680, 52874.363 25/01/15,09:19:34,15,07,1, 11.9,1,1, 3.456, 10517.446, 427.666, 52874.281 25/01/15,09:19:34,16,07,1, 11.9,1,1, 3.456, 10517.470, 427.659, 52874.341 25/01/15,09:19:34,17,07,1, 11.9,1,1, 3.456, 10517.463, 427.629, 52874.303 25/01/15,09:19:34,18,07,1, 11.9,1,1, 3.456, 10517.495, 427.619, 52874.305 25/01/15,09:19:34,19,07,1, 11.9,1,1, 3.456, 10517.525, 427.627, 52874.311 25/01/15,09:19:35,00,07,1, 12.0,1,1, 3.456, 10517.522, 427.627, 52874.311 25/01/15,09:19:35,01,07,1, 12.0,1,1, 3.456, 10517.553, 427.629, 52874.347 25/01/15,09:19:35,02,07,1, 12.0,1,1, 3.456, 10517.577, 427.594, 52874.232 25/01/15,09:19:35,03,07,1, 12.0,1,1, 3.456, 10517.592, 427.599, 52874.229 25/01/15,09:19:35,04,07,1, 12.0,1,1, 3.456, 10517.618, 427.597, 52874.132 25/01/15,09:19:35,05,07,1, 12.0,1,1, 3.456, 10517.643, 427.588, 52874.146 25/01/15,09:19:35,06,07,1, 12.0,1,1, 3.456, 10517.668, 427.574, 52874.137 25/01/15,09:19:35,07,07,1, 12.0,1,1, 3.456, 10517.649, 427.560, 52874.320 25/01/15,09:19:35,08,07,1, 12.0,1,1, 3.456, 10517.683, 427.585, 52874.286 25/01/15,09:19:35,09,07,1, 12.0,1,1, 3.456, 10517.690, 427.583, 52874.212 25/01/15,09:19:35,10,07,1, 12.0,1,1, 3.456, 10517.720, 427.565, 52874.192 25/01/15,09:19:35,11,07,1, 12.0,1,1, 3.456, 10517.741, 427.562, 52874.151 25/01/15,09:19:35,12,07,1, 12.0,1,1, 3.456, 10517.781, 427.560, 52874.125 25/01/15,09:19:35,13,07,1, 12.0,1,1, 3.456, 10517.804, 427.533, 52874.093 25/01/15,09:19:35,14,07,1, 12.0,1,1, 3.456, 10517.824, 427.544, 52874.078 25/01/15,09:19:35,15,07,1, 12.0,1,1, 3.456, 10517.849, 427.520, 52874.103 25/01/15,09:19:35,16,07,1, 12.0,1,1, 3.456, 10517.872, 427.529, 52874.047 25/01/15,09:19:35,17,07,1, 12.0,1,1, 3.456, 10517.868, 427.530, 52874.103 25/01/15,09:19:35,18,07,1, 12.0,1,1, 3.456, 10517.897, 427.505, 52874.068 25/01/15,09:19:35,19,07,1, 12.0,1,1, 3.456, 10517.908, 427.521, 52874.140 25/01/15,09:19:36,00,08,1, 11.9,1,1, 3.444, 10517.906, 427.521, 52874.140 25/01/15,09:19:36,01,08,1, 11.9,1,1, 3.444, 10517.937, 427.489, 52873.985 25/01/15,09:19:36,02,08,1, 11.9,1,1, 3.444, 10517.989, 427.475, 52873.955 25/01/15,09:19:36,03,08,1, 11.9,1,1, 3.444, 10518.004, 427.459, 52873.922 25/01/15,09:19:36,04,08,1, 11.9,1,1, 3.444, 10518.016, 427.464, 52874.004 25/01/15,09:19:36,05,08,1, 11.9,1,1, 3.444, 10518.017, 427.463, 52874.017 25/01/15,09:19:36,06,08,1, 11.9,1,1, 3.444, 10518.039, 427.457, 52873.986 25/01/15,09:19:36,07,08,1, 11.9,1,1, 3.444, 10518.085, 427.436, 52873.938 25/01/15,09:19:36,08,08,1, 11.9,1,1, 3.444, 10518.083, 427.436, 52873.938 25/01/15,09:19:36,09,08,1, 11.9,1,1, 3.444, 10518.123, 427.447, 52873.907 25/01/15,09:19:36,10,08,1, 11.9,1,1, 3.444, 10518.158, 427.430, 52873.915 25/01/15,09:19:36,11,08,1, 11.9,1,1, 3.444, 10518.147, 427.443, 52873.897 25/01/15,09:19:36,12,08,1, 11.9,1,1, 3.444, 10518.180, 427.417, 52873.848 25/01/15,09:19:36,13,08,1, 11.9,1,1, 3.444, 10518.197, 427.413, 52873.892 25/01/15,09:19:36,14,08,1, 11.9,1,1, 3.444, 10518.221, 427.417, 52873.940 25/01/15,09:19:36,15,08,1, 11.9,1,1, 3.444, 10518.293, 427.378, 52873.850 25/01/15,09:19:36,16,08,1, 11.9,1,1, 3.444, 10518.284, 427.389, 52873.923 25/01/15,09:19:36,17,08,1, 11.9,1,1, 3.444, 10518.294, 427.379, 52873.872 25/01/15,09:19:36,18,08,1, 11.9,1,1, 3.444, 10518.324, 427.376, 52873.798 25/01/15,09:19:36,19,08,1, 11.9,1,1, 3.444, 10518.325, 427.393, 52873.884 25/01/15,09:19:37,00,07,1, 12.0,1,1, 3.452, 10518.323, 427.393, 52873.884 25/01/15,09:19:37,01,07,1, 12.0,1,1, 3.452, 10518.363, 427.358, 52873.786 25/01/15,09:19:37,02,07,1, 12.0,1,1, 3.452, 10518.394, 427.343, 52873.745 25/01/15,09:19:37,03,07,1, 12.0,1,1, 3.452, 10518.395, 427.346, 52873.823 25/01/15,09:19:37,04,07,1, 12.0,1,1, 3.452, 10518.423, 427.331, 52873.823 25/01/15,09:19:37,05,07,1, 12.0,1,1, 3.452, 10518.445, 427.320, 52873.762 25/01/15,09:19:37,06,07,1, 12.0,1,1, 3.452, 10518.460, 427.311, 52873.676 25/01/15,09:19:37,07,07,1, 12.0,1,1, 3.452, 10518.492, 427.281, 52873.672 25/01/15,09:19:37,08,07,1, 12.0,1,1, 3.452, 10518.510, 427.291, 52873.620 25/01/15,09:19:37,09,07,1, 12.0,1,1, 3.452, 10518.538, 427.301, 52873.666 25/01/15,09:19:37,10,07,1, 12.0,1,1, 3.452, 10518.551, 427.288, 52873.637 25/01/15,09:19:37,11,07,1, 12.0,1,1, 3.452, 10518.572, 427.282, 52873.669 25/01/15,09:19:37,12,07,1, 12.0,1,1, 3.452, 10518.566, 427.293, 52873.664 25/01/15,09:19:37,13,07,1, 12.0,1,1, 3.452, 10518.592, 427.267, 52873.651 25/01/15,09:19:37,14,07,1, 12.0,1,1, 3.452, 10518.608, 427.277, 52873.666 25/01/15,09:19:37,15,07,1, 12.0,1,1, 3.452, 10518.640, 427.289, 52873.546 25/01/15,09:19:37,16,07,1, 12.0,1,1, 3.452, 10518.664, 427.281, 52873.624 25/01/15,09:19:37,17,07,1, 12.0,1,1, 3.452, 10518.666, 427.265, 52873.559 25/01/15,09:19:37,18,07,1, 12.0,1,1, 3.452, 10518.706, 427.262, 52873.515 25/01/15,09:19:37,19,07,1, 12.0,1,1, 3.452, 10518.716, 427.277, 52873.605 25/01/15,09:19:38,00,08,1, 11.9,1,1, 3.443, 10518.715, 427.277, 52873.605 25/01/15,09:19:38,01,08,1, 11.9,1,1, 3.443, 10518.760, 427.267, 52873.596 25/01/15,09:19:38,02,08,1, 11.9,1,1, 3.443, 10518.791, 427.262, 52873.566 25/01/15,09:19:38,03,08,1, 11.9,1,1, 3.443, 10518.809, 427.257, 52873.580 25/01/15,09:19:38,04,08,1, 11.9,1,1, 3.443, 10518.813, 427.252, 52873.559 25/01/15,09:19:38,05,08,1, 11.9,1,1, 3.443, 10518.823, 427.231, 52873.530 25/01/15,09:19:38,06,08,1, 11.9,1,1, 3.443, 10518.876, 427.207, 52873.434 25/01/15,09:19:38,07,08,1, 11.9,1,1, 3.443, 10518.892, 427.227, 52873.466 25/01/15,09:19:38,08,08,1, 11.9,1,1, 3.443, 10518.857, 427.237, 52873.534 25/01/15,09:19:38,09,08,1, 11.9,1,1, 3.443, 10518.923, 427.233, 52873.472 25/01/15,09:19:38,10,08,1, 11.9,1,1, 3.443, 10518.932, 427.215, 52873.535 25/01/15,09:19:38,11,08,1, 11.9,1,1, 3.443, 10518.945, 427.205, 52873.490 25/01/15,09:19:38,12,08,1, 11.9,1,1, 3.443, 10518.968, 427.235, 52873.448 25/01/15,09:19:38,13,08,1, 11.9,1,1, 3.443, 10518.975, 427.193, 52873.341 25/01/15,09:19:38,14,08,1, 11.9,1,1, 3.443, 10518.996, 427.201, 52873.379 25/01/15,09:19:38,15,08,1, 11.9,1,1, 3.443, 10519.047, 427.205, 52873.400 25/01/15,09:19:38,16,08,1, 11.9,1,1, 3.443, 10519.074, 427.199, 52873.379 25/01/15,09:19:38,17,08,1, 11.9,1,1, 3.443, 10519.105, 427.191, 52873.357 25/01/15,09:19:38,18,08,1, 11.9,1,1, 3.443, 10519.094, 427.154, 52873.369 25/01/15,09:19:38,19,08,1, 11.9,1,1, 3.443, 10519.095, 427.176, 52873.386 25/01/15,09:19:39,00,08,1, 11.9,1,1, 3.453, 10519.091, 427.176, 52873.386 25/01/15,09:19:39,01,08,1, 11.9,1,1, 3.453, 10519.152, 427.179, 52873.341 25/01/15,09:19:39,02,08,1, 11.9,1,1, 3.453, 10519.176, 427.144, 52873.324 25/01/15,09:19:39,03,08,1, 11.9,1,1, 3.453, 10519.206, 427.164, 52873.285 25/01/15,09:19:39,04,08,1, 11.9,1,1, 3.453, 10519.220, 427.143, 52873.300 25/01/15,09:19:39,05,08,1, 11.9,1,1, 3.453, 10519.228, 427.169, 52873.300 25/01/15,09:19:39,06,08,1, 11.9,1,1, 3.453, 10519.273, 427.134, 52873.245 25/01/15,09:19:39,07,08,1, 11.9,1,1, 3.453, 10519.286, 427.142, 52873.179 25/01/15,09:19:39,08,08,1, 11.9,1,1, 3.453, 10519.304, 427.134, 52873.210 25/01/15,09:19:39,09,08,1, 11.9,1,1, 3.453, 10519.337, 427.140, 52873.179 25/01/15,09:19:39,10,08,1, 11.9,1,1, 3.453, 10519.347, 427.132, 52873.128 25/01/15,09:19:39,11,08,1, 11.9,1,1, 3.453, 10519.383, 427.132, 52873.160 25/01/15,09:19:39,12,08,1, 11.9,1,1, 3.453, 10519.372, 427.121, 52873.226 25/01/15,09:19:39,13,08,1, 11.9,1,1, 3.453, 10519.406, 427.144, 52873.224 25/01/15,09:19:39,14,08,1, 11.9,1,1, 3.453, 10519.432, 427.125, 52873.201 25/01/15,09:19:39,15,08,1, 11.9,1,1, 3.453, 10519.430, 427.140, 52873.266 25/01/15,09:19:39,16,08,1, 11.9,1,1, 3.453, 10519.469, 427.131, 52873.152 25/01/15,09:19:39,17,08,1, 11.9,1,1, 3.453, 10519.482, 427.095, 52873.150 25/01/15,09:19:39,18,08,1, 11.9,1,1, 3.453, 10519.513, 427.124, 52873.102 25/01/15,09:19:39,19,08,1, 11.9,1,1, 3.453, 10519.531, 427.114, 52873.076 25/01/15,09:19:40,00,08,1, 11.9,1,1, 3.450, 10519.525, 427.114, 52873.076 25/01/15,09:19:40,01,08,1, 11.9,1,1, 3.450, 10519.574, 427.102, 52873.104 25/01/15,09:19:40,02,08,1, 11.9,1,1, 3.450, 10519.588, 427.096, 52873.083 25/01/15,09:19:40,03,08,1, 11.9,1,1, 3.450, 10519.605, 427.095, 52873.159 25/01/15,09:19:40,04,08,1, 11.9,1,1, 3.450, 10519.648, 427.117, 52873.115 25/01/15,09:19:40,05,08,1, 11.9,1,1, 3.450, 10519.655, 427.101, 52873.038 25/01/15,09:19:40,06,08,1, 11.9,1,1, 3.450, 10519.663, 427.145, 52873.074 25/01/15,09:19:40,07,08,1, 11.9,1,1, 3.450, 10519.685, 427.117, 52872.955 25/01/15,09:19:40,08,08,1, 11.9,1,1, 3.450, 10519.675, 427.123, 52872.997 25/01/15,09:19:40,09,08,1, 11.9,1,1, 3.450, 10519.754, 427.118, 52872.953 25/01/15,09:19:40,10,08,1, 11.9,1,1, 3.450, 10519.774, 427.100, 52872.981 25/01/15,09:19:40,11,08,1, 11.9,1,1, 3.450, 10519.773, 427.114, 52873.053 25/01/15,09:19:40,12,08,1, 11.9,1,1, 3.450, 10519.800, 427.121, 52873.050 25/01/15,09:19:40,13,08,1, 11.9,1,1, 3.450, 10519.813, 427.125, 52872.993 25/01/15,09:19:40,14,08,1, 11.9,1,1, 3.450, 10519.844, 427.144, 52873.038 25/01/15,09:19:40,15,08,1, 11.9,1,1, 3.450, 10519.857, 427.144, 52872.996 25/01/15,09:19:40,16,08,1, 11.9,1,1, 3.450, 10519.880, 427.119, 52872.908 25/01/15,09:19:40,17,08,1, 11.9,1,1, 3.450, 10519.902, 427.122, 52872.940 25/01/15,09:19:40,18,08,1, 11.9,1,1, 3.450, 10519.949, 427.140, 52872.972 25/01/15,09:19:40,19,08,1, 11.9,1,1, 3.450, 10519.974, 427.136, 52872.966 25/01/15,09:19:41,00,08,1, 11.9,1,1, 3.450, 10519.967, 427.136, 52872.966 25/01/15,09:19:41,01,08,1, 11.9,1,1, 3.450, 10519.989, 427.131, 52873.024 25/01/15,09:19:41,02,08,1, 11.9,1,1, 3.450, 10519.992, 427.113, 52872.914 25/01/15,09:19:41,03,08,1, 11.9,1,1, 3.450, 10520.024, 427.125, 52872.932 25/01/15,09:19:41,04,08,1, 11.9,1,1, 3.450, 10520.041, 427.116, 52872.829 25/01/15,09:19:41,05,08,1, 11.9,1,1, 3.450, 10520.055, 427.129, 52872.949 25/01/15,09:19:41,06,08,1, 11.9,1,1, 3.450, 10520.088, 427.105, 52872.909 25/01/15,09:19:41,07,08,1, 11.9,1,1, 3.450, 10520.097, 427.113, 52872.922 25/01/15,09:19:41,08,08,1, 11.9,1,1, 3.450, 10520.126, 427.117, 52872.869 25/01/15,09:19:41,09,08,1, 11.9,1,1, 3.450, 10520.128, 427.126, 52872.880 25/01/15,09:19:41,10,08,1, 11.9,1,1, 3.450, 10520.153, 427.111, 52872.813 25/01/15,09:19:41,11,08,1, 11.9,1,1, 3.450, 10520.163, 427.117, 52872.834 25/01/15,09:19:41,12,08,1, 11.9,1,1, 3.450, 10520.164, 427.130, 52872.780 25/01/15,09:19:41,13,08,1, 11.9,1,1, 3.450, 10520.203, 427.081, 52872.817 25/01/15,09:19:41,14,08,1, 11.9,1,1, 3.450, 10520.219, 427.081, 52872.903 25/01/15,09:19:41,15,08,1, 11.9,1,1, 3.450, 10520.249, 427.109, 52872.834 25/01/15,09:19:41,16,08,1, 11.9,1,1, 3.450, 10520.258, 427.118, 52872.834 25/01/15,09:19:41,17,08,1, 11.9,1,1, 3.450, 10520.265, 427.116, 52872.858 25/01/15,09:19:41,18,08,1, 11.9,1,1, 3.450, 10520.305, 427.099, 52872.888 25/01/15,09:19:41,19,08,1, 11.9,1,1, 3.450, 10520.278, 427.090, 52872.827 25/01/15,09:19:42,00,07,1, 11.9,1,1, 3.453, 10520.276, 427.090, 52872.827 25/01/15,09:19:42,01,07,1, 11.9,1,1, 3.453, 10520.325, 427.076, 52872.521 25/01/15,09:19:42,02,07,1, 11.9,1,1, 3.453, 10520.327, 427.103, 52872.768 25/01/15,09:19:42,03,07,1, 11.9,1,1, 3.453, 10520.341, 427.077, 52872.730 25/01/15,09:19:42,04,07,1, 11.9,1,1, 3.453, 10520.364, 427.087, 52872.699 25/01/15,09:19:42,05,07,1, 11.9,1,1, 3.453, 10520.373, 427.075, 52872.739 25/01/15,09:19:42,06,07,1, 11.9,1,1, 3.453, 10520.422, 427.090, 52872.754 25/01/15,09:19:42,07,07,1, 11.9,1,1, 3.453, 10520.450, 427.091, 52872.817 25/01/15,09:19:42,08,07,1, 11.9,1,1, 3.453, 10520.449, 427.094, 52872.807 25/01/15,09:19:42,09,07,1, 11.9,1,1, 3.453, 10520.473, 427.067, 52872.724 25/01/15,09:19:42,10,07,1, 11.9,1,1, 3.453, 10520.483, 427.096, 52872.683 25/01/15,09:19:42,11,07,1, 11.9,1,1, 3.453, 10520.496, 427.077, 52872.651 25/01/15,09:19:42,12,07,1, 11.9,1,1, 3.453, 10520.542, 427.035, 52872.573 25/01/15,09:19:42,13,07,1, 11.9,1,1, 3.453, 10520.565, 427.071, 52872.640 25/01/15,09:19:42,14,07,1, 11.9,1,1, 3.453, 10520.578, 427.073, 52872.756 25/01/15,09:19:42,15,07,1, 11.9,1,1, 3.453, 10520.578, 427.073, 52872.724 25/01/15,09:19:42,16,07,1, 11.9,1,1, 3.453, 10520.585, 427.072, 52872.641 25/01/15,09:19:42,17,07,1, 11.9,1,1, 3.453, 10520.617, 427.062, 52872.719 25/01/15,09:19:42,18,07,1, 11.9,1,1, 3.453, 10520.646, 427.069, 52872.697 25/01/15,09:19:42,19,07,1, 11.9,1,1, 3.453, 10520.679, 427.067, 52872.652 25/01/15,09:19:43,00,07,1, 12.0,1,1, 3.452, 10520.676, 427.067, 52872.652 25/01/15,09:19:43,01,07,1, 12.0,1,1, 3.452, 10520.700, 427.055, 52872.576 25/01/15,09:19:43,02,07,1, 12.0,1,1, 3.452, 10520.732, 427.078, 52872.641 25/01/15,09:19:43,03,07,1, 12.0,1,1, 3.452, 10520.739, 427.071, 52872.657 25/01/15,09:19:43,04,07,1, 12.0,1,1, 3.452, 10520.794, 427.061, 52872.577 25/01/15,09:19:43,05,07,1, 12.0,1,1, 3.452, 10520.780, 427.071, 52872.623 25/01/15,09:19:43,06,07,1, 12.0,1,1, 3.452, 10520.813, 427.053, 52872.572 25/01/15,09:19:43,07,07,1, 12.0,1,1, 3.452, 10520.832, 427.081, 52872.533 25/01/15,09:19:43,08,07,1, 12.0,1,1, 3.452, 10520.856, 427.072, 52872.447 25/01/15,09:19:43,09,07,1, 12.0,1,1, 3.452, 10520.866, 427.088, 52872.494 25/01/15,09:19:43,10,07,1, 12.0,1,1, 3.452, 10520.891, 427.094, 52872.508 25/01/15,09:19:43,11,07,1, 12.0,1,1, 3.452, 10520.902, 427.081, 52872.536 25/01/15,09:19:43,12,07,1, 12.0,1,1, 3.452, 10520.927, 427.107, 52872.570 25/01/15,09:19:43,13,07,1, 12.0,1,1, 3.452, 10520.957, 427.118, 52872.474 25/01/15,09:19:43,14,07,1, 12.0,1,1, 3.452, 10520.987, 427.104, 52872.513 25/01/15,09:19:43,15,07,1, 12.0,1,1, 3.452, 10520.995, 427.091, 52872.465 25/01/15,09:19:43,16,07,1, 12.0,1,1, 3.452, 10521.021, 427.113, 52872.432 25/01/15,09:19:43,17,07,1, 12.0,1,1, 3.452, 10521.043, 427.109, 52872.477 25/01/15,09:19:43,18,07,1, 12.0,1,1, 3.452, 10521.074, 427.112, 52872.514 25/01/15,09:19:43,19,07,1, 12.0,1,1, 3.452, 10521.069, 427.114, 52872.535 25/01/15,09:19:44,00,09,1, 11.9,1,1, 3.444, 10521.069, 427.114, 52872.535 25/01/15,09:19:44,01,09,1, 11.9,1,1, 3.444, 10521.128, 427.117, 52872.475 25/01/15,09:19:44,02,09,1, 11.9,1,1, 3.444, 10521.139, 427.105, 52872.494 25/01/15,09:19:44,03,09,1, 11.9,1,1, 3.444, 10521.165, 427.122, 52872.503 25/01/15,09:19:44,04,09,1, 11.9,1,1, 3.444, 10521.183, 427.106, 52872.477 25/01/15,09:19:44,05,09,1, 11.9,1,1, 3.444, 10521.217, 427.095, 52872.357 25/01/15,09:19:44,06,09,1, 11.9,1,1, 3.444, 10521.237, 427.129, 52872.356 25/01/15,09:19:44,07,09,1, 11.9,1,1, 3.444, 10521.276, 427.148, 52872.369 25/01/15,09:19:44,08,09,1, 11.9,1,1, 3.444, 10521.283, 427.136, 52872.509 25/01/15,09:19:44,09,09,1, 11.9,1,1, 3.444, 10521.326, 427.114, 52872.504 25/01/15,09:19:44,10,09,1, 11.9,1,1, 3.444, 10521.290, 427.117, 52872.438 25/01/15,09:19:44,11,09,1, 11.9,1,1, 3.444, 10521.343, 427.106, 52872.432 25/01/15,09:19:44,12,09,1, 11.9,1,1, 3.444, 10521.356, 427.142, 52872.424 25/01/15,09:19:44,13,09,1, 11.9,1,1, 3.444, 10521.386, 427.119, 52872.363 25/01/15,09:19:44,14,09,1, 11.9,1,1, 3.444, 10521.418, 427.124, 52872.342 25/01/15,09:19:44,15,09,1, 11.9,1,1, 3.444, 10521.436, 427.141, 52872.423 25/01/15,09:19:44,16,09,1, 11.9,1,1, 3.444, 10521.454, 427.130, 52872.215 25/01/15,09:19:44,17,09,1, 11.9,1,1, 3.444, 10521.466, 427.127, 52872.414 25/01/15,09:19:44,18,09,1, 11.9,1,1, 3.444, 10521.504, 427.118, 52872.458 25/01/15,09:19:44,19,09,1, 11.9,1,1, 3.444, 10521.520, 427.153, 52872.487 25/01/15,09:19:45,00,08,1, 12.0,1,1, 3.452, 10521.519, 427.153, 52872.487 25/01/15,09:19:45,01,08,1, 12.0,1,1, 3.452, 10521.526, 427.151, 52872.355 25/01/15,09:19:45,02,08,1, 12.0,1,1, 3.452, 10521.596, 427.129, 52872.317 25/01/15,09:19:45,03,08,1, 12.0,1,1, 3.452, 10521.576, 427.149, 52872.337 25/01/15,09:19:45,04,08,1, 12.0,1,1, 3.452, 10521.585, 427.134, 52872.312 25/01/15,09:19:45,05,08,1, 12.0,1,1, 3.452, 10521.627, 427.113, 52872.367 25/01/15,09:19:45,06,08,1, 12.0,1,1, 3.452, 10521.643, 427.117, 52872.292 25/01/15,09:19:45,07,08,1, 12.0,1,1, 3.452, 10521.663, 427.143, 52872.465 25/01/15,09:19:45,08,08,1, 12.0,1,1, 3.452, 10521.671, 427.141, 52872.449 25/01/15,09:19:45,09,08,1, 12.0,1,1, 3.452, 10521.712, 427.151, 52872.380 25/01/15,09:19:45,10,08,1, 12.0,1,1, 3.452, 10521.728, 427.137, 52872.421 25/01/15,09:19:45,11,08,1, 12.0,1,1, 3.452, 10521.754, 427.140, 52872.317 25/01/15,09:19:45,12,08,1, 12.0,1,1, 3.452, 10521.748, 427.134, 52872.344 25/01/15,09:19:45,13,08,1, 12.0,1,1, 3.452, 10521.781, 427.127, 52872.299 25/01/15,09:19:45,14,08,1, 12.0,1,1, 3.452, 10521.796, 427.161, 52872.344 25/01/15,09:19:45,15,08,1, 12.0,1,1, 3.452, 10521.838, 427.152, 52872.446 25/01/15,09:19:45,16,08,1, 12.0,1,1, 3.452, 10521.856, 427.127, 52872.365 25/01/15,09:19:45,17,08,1, 12.0,1,1, 3.452, 10521.867, 427.159, 52872.297 25/01/15,09:19:45,18,08,1, 12.0,1,1, 3.452, 10521.892, 427.163, 52872.246 25/01/15,09:19:45,19,08,1, 12.0,1,1, 3.452, 10521.911, 427.164, 52872.285 25/01/15,09:19:46,00,08,1, 11.9,1,1, 3.446, 10521.903, 427.164, 52872.285 25/01/15,09:19:46,01,08,1, 11.9,1,1, 3.446, 10521.945, 427.168, 52872.325 25/01/15,09:19:46,02,08,1, 11.9,1,1, 3.446, 10521.986, 427.159, 52872.286 25/01/15,09:19:46,03,08,1, 11.9,1,1, 3.446, 10522.009, 427.155, 52872.349 25/01/15,09:19:46,04,08,1, 11.9,1,1, 3.446, 10522.022, 427.184, 52872.320 25/01/15,09:19:46,05,08,1, 11.9,1,1, 3.446, 10522.034, 427.160, 52872.273 25/01/15,09:19:46,06,08,1, 11.9,1,1, 3.446, 10522.080, 427.194, 52872.207 25/01/15,09:19:46,07,08,1, 11.9,1,1, 3.446, 10522.084, 427.179, 52872.283 25/01/15,09:19:46,08,08,1, 11.9,1,1, 3.446, 10522.128, 427.177, 52872.247 25/01/15,09:19:46,09,08,1, 11.9,1,1, 3.446, 10522.133, 427.207, 52872.217 25/01/15,09:19:46,10,08,1, 11.9,1,1, 3.446, 10522.201, 427.213, 52872.218 25/01/15,09:19:46,11,08,1, 11.9,1,1, 3.446, 10522.186, 427.220, 52872.246 25/01/15,09:19:46,12,08,1, 11.9,1,1, 3.446, 10522.198, 427.247, 52872.340 25/01/15,09:19:46,13,08,1, 11.9,1,1, 3.446, 10522.251, 427.242, 52872.302 25/01/15,09:19:46,14,08,1, 11.9,1,1, 3.446, 10522.270, 427.233, 52872.332 25/01/15,09:19:46,15,08,1, 11.9,1,1, 3.446, 10522.294, 427.251, 52872.330 25/01/15,09:19:46,16,08,1, 11.9,1,1, 3.446, 10522.327, 427.256, 52872.270 25/01/15,09:19:46,17,08,1, 11.9,1,1, 3.446, 10522.344, 427.261, 52872.178 25/01/15,09:19:46,18,08,1, 11.9,1,1, 3.446, 10522.407, 427.264, 52872.123 25/01/15,09:19:46,19,08,1, 11.9,1,1, 3.446, 10522.431, 427.261, 52872.185 25/01/15,09:19:47,00,08,1, 11.9,1,1, 3.451, 10522.429, 427.261, 52872.185 25/01/15,09:19:47,01,08,1, 11.9,1,1, 3.451, 10522.462, 427.285, 52872.297 25/01/15,09:19:47,02,08,1, 11.9,1,1, 3.451, 10522.485, 427.289, 52872.224 25/01/15,09:19:47,03,08,1, 11.9,1,1, 3.451, 10522.509, 427.286, 52872.215 25/01/15,09:19:47,04,08,1, 11.9,1,1, 3.451, 10522.541, 427.303, 52872.284 25/01/15,09:19:47,05,08,1, 11.9,1,1, 3.451, 10522.568, 427.300, 52872.133 25/01/15,09:19:47,06,08,1, 11.9,1,1, 3.451, 10522.579, 427.302, 52872.197 25/01/15,09:19:47,07,08,1, 11.9,1,1, 3.451, 10522.597, 427.312, 52872.105 25/01/15,09:19:47,08,08,1, 11.9,1,1, 3.451, 10522.638, 427.317, 52872.144 25/01/15,09:19:47,09,08,1, 11.9,1,1, 3.451, 10522.660, 427.320, 52872.126 25/01/15,09:19:47,10,08,1, 11.9,1,1, 3.451, 10522.687, 427.315, 52872.219 25/01/15,09:19:47,11,08,1, 11.9,1,1, 3.451, 10522.696, 427.331, 52872.188 25/01/15,09:19:47,12,08,1, 11.9,1,1, 3.451, 10522.732, 427.349, 52872.319 25/01/15,09:19:47,13,08,1, 11.9,1,1, 3.451, 10522.726, 427.352, 52872.282 25/01/15,09:19:47,14,08,1, 11.9,1,1, 3.451, 10522.768, 427.380, 52872.193 25/01/15,09:19:47,15,08,1, 11.9,1,1, 3.451, 10522.818, 427.342, 52872.117 25/01/15,09:19:47,16,08,1, 11.9,1,1, 3.451, 10522.848, 427.358, 52872.007 25/01/15,09:19:47,17,08,1, 11.9,1,1, 3.451, 10522.866, 427.382, 52872.169 25/01/15,09:19:47,18,08,1, 11.9,1,1, 3.451, 10522.902, 427.384, 52872.180 25/01/15,09:19:47,19,08,1, 11.9,1,1, 3.451, 10522.900, 427.396, 52872.223 25/01/15,09:19:48,00,08,1, 11.9,1,1, 3.451, 10522.896, 427.396, 52872.223 25/01/15,09:19:48,01,08,1, 11.9,1,1, 3.451, 10522.913, 427.418, 52872.190 25/01/15,09:19:48,02,08,1, 11.9,1,1, 3.451, 10522.955, 427.423, 52872.133 25/01/15,09:19:48,03,08,1, 11.9,1,1, 3.451, 10522.967, 427.428, 52872.133 25/01/15,09:19:48,04,08,1, 11.9,1,1, 3.451, 10522.995, 427.434, 52872.122 25/01/15,09:19:48,05,08,1, 11.9,1,1, 3.451, 10523.003, 427.450, 52872.162 25/01/15,09:19:48,06,08,1, 11.9,1,1, 3.451, 10523.022, 427.435, 52872.152 25/01/15,09:19:48,07,08,1, 11.9,1,1, 3.451, 10523.065, 427.455, 52872.216 25/01/15,09:19:48,08,08,1, 11.9,1,1, 3.451, 10523.058, 427.456, 52872.179 25/01/15,09:19:48,09,08,1, 11.9,1,1, 3.451, 10523.112, 427.458, 52872.181 25/01/15,09:19:48,10,08,1, 11.9,1,1, 3.451, 10523.121, 427.467, 52872.104 25/01/15,09:19:48,11,08,1, 11.9,1,1, 3.451, 10523.126, 427.459, 52872.125 25/01/15,09:19:48,12,08,1, 11.9,1,1, 3.451, 10523.154, 427.497, 52872.128 25/01/15,09:19:48,13,08,1, 11.9,1,1, 3.451, 10523.182, 427.487, 52872.098 25/01/15,09:19:48,14,08,1, 11.9,1,1, 3.451, 10523.214, 427.484, 52872.040 25/01/15,09:19:48,15,08,1, 11.9,1,1, 3.451, 10523.228, 427.538, 52872.182 25/01/15,09:19:48,16,08,1, 11.9,1,1, 3.451, 10523.274, 427.498, 52871.994 25/01/15,09:19:48,17,08,1, 11.9,1,1, 3.451, 10523.246, 427.526, 52872.079 25/01/15,09:19:48,18,08,1, 11.9,1,1, 3.451, 10523.255, 427.514, 52872.142 25/01/15,09:19:48,19,08,1, 11.9,1,1, 3.451, 10523.287, 427.523, 52872.108 25/01/15,09:19:49,00,08,1, 12.0,1,1, 3.451, 10523.280, 427.523, 52872.108 25/01/15,09:19:49,01,08,1, 12.0,1,1, 3.451, 10523.324, 427.550, 52872.057 25/01/15,09:19:49,02,08,1, 12.0,1,1, 3.451, 10523.351, 427.566, 52872.073 25/01/15,09:19:49,03,08,1, 12.0,1,1, 3.451, 10523.393, 427.549, 52872.168 25/01/15,09:19:49,04,08,1, 12.0,1,1, 3.451, 10523.377, 427.560, 52872.147 25/01/15,09:19:49,05,08,1, 12.0,1,1, 3.451, 10523.395, 427.584, 52872.178 25/01/15,09:19:49,06,08,1, 12.0,1,1, 3.451, 10523.434, 427.581, 52872.130 25/01/15,09:19:49,07,08,1, 12.0,1,1, 3.451, 10523.431, 427.577, 52872.110 25/01/15,09:19:49,08,08,1, 12.0,1,1, 3.451, 10523.454, 427.574, 52872.031 25/01/15,09:19:49,09,08,1, 12.0,1,1, 3.451, 10523.465, 427.580, 52871.992 25/01/15,09:19:49,10,08,1, 12.0,1,1, 3.451, 10523.514, 427.601, 52872.068 25/01/15,09:19:49,11,08,1, 12.0,1,1, 3.451, 10523.510, 427.590, 52872.024 25/01/15,09:19:49,12,08,1, 12.0,1,1, 3.451, 10523.559, 427.609, 52872.047 25/01/15,09:19:49,13,08,1, 12.0,1,1, 3.451, 10523.552, 427.644, 52872.111 25/01/15,09:19:49,14,08,1, 12.0,1,1, 3.451, 10523.556, 427.634, 52872.098 25/01/15,09:19:49,15,08,1, 12.0,1,1, 3.451, 10523.586, 427.648, 52872.046 25/01/15,09:19:49,16,08,1, 12.0,1,1, 3.451, 10523.598, 427.662, 52872.152 25/01/15,09:19:49,17,08,1, 12.0,1,1, 3.451, 10523.616, 427.643, 52872.042 25/01/15,09:19:49,18,08,1, 12.0,1,1, 3.451, 10523.646, 427.674, 52872.049 25/01/15,09:19:49,19,08,1, 12.0,1,1, 3.451, 10523.658, 427.659, 52872.067 25/01/15,09:19:50,00,08,1, 11.9,1,1, 3.445, 10523.655, 427.659, 52872.067 25/01/15,09:19:50,01,08,1, 11.9,1,1, 3.445, 10523.687, 427.652, 52872.051 25/01/15,09:19:50,02,08,1, 11.9,1,1, 3.445, 10523.700, 427.679, 52871.997 25/01/15,09:19:50,03,08,1, 11.9,1,1, 3.445, 10523.719, 427.693, 52872.123 25/01/15,09:19:50,04,08,1, 11.9,1,1, 3.445, 10523.740, 427.687, 52872.113 25/01/15,09:19:50,05,08,1, 11.9,1,1, 3.445, 10523.755, 427.699, 52872.060 25/01/15,09:19:50,06,08,1, 11.9,1,1, 3.445, 10523.794, 427.689, 52872.038 25/01/15,09:19:50,07,08,1, 11.9,1,1, 3.445, 10523.795, 427.696, 52872.085 25/01/15,09:19:50,08,08,1, 11.9,1,1, 3.445, 10523.805, 427.703, 52872.070 25/01/15,09:19:50,09,08,1, 11.9,1,1, 3.445, 10523.799, 427.718, 52872.063 25/01/15,09:19:50,10,08,1, 11.9,1,1, 3.445, 10523.819, 427.709, 52872.097 25/01/15,09:19:50,11,08,1, 11.9,1,1, 3.445, 10523.848, 427.701, 52872.152 25/01/15,09:19:50,12,08,1, 11.9,1,1, 3.445, 10523.839, 427.706, 52871.981 25/01/15,09:19:50,13,08,1, 11.9,1,1, 3.445, 10523.889, 427.710, 52872.024 25/01/15,09:19:50,14,08,1, 11.9,1,1, 3.445, 10523.854, 427.718, 52872.017 25/01/15,09:19:50,15,08,1, 11.9,1,1, 3.445, 10523.898, 427.727, 52871.998 25/01/15,09:19:50,16,08,1, 11.9,1,1, 3.445, 10523.910, 427.713, 52872.048 25/01/15,09:19:50,17,08,1, 11.9,1,1, 3.445, 10523.929, 427.698, 52871.983 25/01/15,09:19:50,18,08,1, 11.9,1,1, 3.445, 10523.940, 427.734, 52872.014 25/01/15,09:19:50,19,08,1, 11.9,1,1, 3.445, 10523.952, 427.746, 52872.055 25/01/15,09:19:51,00,07,1, 12.0,1,1, 3.453, 10523.947, 427.746, 52872.055 25/01/15,09:19:51,01,07,1, 12.0,1,1, 3.453, 10523.982, 427.728, 52872.001 25/01/15,09:19:51,02,07,1, 12.0,1,1, 3.453, 10523.977, 427.726, 52871.968 25/01/15,09:19:51,03,07,1, 12.0,1,1, 3.453, 10523.947, 427.713, 52871.988 25/01/15,09:19:51,04,07,1, 12.0,1,1, 3.453, 10523.997, 427.747, 52871.909 25/01/15,09:19:51,05,07,1, 12.0,1,1, 3.453, 10523.990, 427.754, 52871.910 25/01/15,09:19:51,06,07,1, 12.0,1,1, 3.453, 10524.021, 427.749, 52871.970 25/01/15,09:19:51,07,07,1, 12.0,1,1, 3.453, 10524.040, 427.762, 52872.042 25/01/15,09:19:51,08,07,1, 12.0,1,1, 3.453, 10524.031, 427.766, 52872.049 25/01/15,09:19:51,09,07,1, 12.0,1,1, 3.453, 10524.051, 427.767, 52872.027 25/01/15,09:19:51,10,07,1, 12.0,1,1, 3.453, 10524.054, 427.777, 52871.987 25/01/15,09:19:51,11,07,1, 12.0,1,1, 3.453, 10524.050, 427.745, 52871.916 25/01/15,09:19:51,12,07,1, 12.0,1,1, 3.453, 10524.082, 427.779, 52871.855 25/01/15,09:19:51,13,07,1, 12.0,1,1, 3.453, 10524.094, 427.782, 52871.893 25/01/15,09:19:51,14,07,1, 12.0,1,1, 3.453, 10524.101, 427.768, 52871.932 25/01/15,09:19:51,15,07,1, 12.0,1,1, 3.453, 10524.090, 427.787, 52872.018 25/01/15,09:19:51,16,07,1, 12.0,1,1, 3.453, 10524.116, 427.784, 52871.987 25/01/15,09:19:51,17,07,1, 12.0,1,1, 3.453, 10524.125, 427.786, 52872.058 25/01/15,09:19:51,18,07,1, 12.0,1,1, 3.453, 10524.127, 427.795, 52871.999 25/01/15,09:19:51,19,07,1, 12.0,1,1, 3.453, 10524.120, 427.793, 52872.005 25/01/15,09:19:52,00,08,1, 12.0,1,1, 3.445, 10524.114, 427.793, 52872.005 25/01/15,09:19:52,01,08,1, 12.0,1,1, 3.445, 10524.178, 427.781, 52871.891 25/01/15,09:19:52,02,08,1, 12.0,1,1, 3.445, 10524.167, 427.810, 52871.959 25/01/15,09:19:52,03,08,1, 12.0,1,1, 3.445, 10524.155, 427.805, 52871.919 25/01/15,09:19:52,04,08,1, 12.0,1,1, 3.445, 10524.173, 427.819, 52871.902 25/01/15,09:19:52,05,08,1, 12.0,1,1, 3.445, 10524.194, 427.791, 52871.983 25/01/15,09:19:52,06,08,1, 12.0,1,1, 3.445, 10524.189, 427.814, 52872.023 25/01/15,09:19:52,07,08,1, 12.0,1,1, 3.445, 10524.205, 427.802, 52871.948 25/01/15,09:19:52,08,08,1, 12.0,1,1, 3.445, 10524.189, 427.812, 52871.954 25/01/15,09:19:52,09,08,1, 12.0,1,1, 3.445, 10524.242, 427.827, 52871.836 25/01/15,09:19:52,10,08,1, 12.0,1,1, 3.445, 10524.259, 427.804, 52871.920 25/01/15,09:19:52,11,08,1, 12.0,1,1, 3.445, 10524.256, 427.792, 52871.827 25/01/15,09:19:52,12,08,1, 12.0,1,1, 3.445, 10524.249, 427.822, 52871.925 25/01/15,09:19:52,13,08,1, 12.0,1,1, 3.445, 10524.272, 427.819, 52871.910 25/01/15,09:19:52,14,08,1, 12.0,1,1, 3.445, 10524.265, 427.812, 52871.895 25/01/15,09:19:52,15,08,1, 12.0,1,1, 3.445, 10524.266, 427.823, 52871.918 25/01/15,09:19:52,16,08,1, 12.0,1,1, 3.445, 10524.302, 427.797, 52871.831 25/01/15,09:19:52,17,08,1, 12.0,1,1, 3.445, 10524.293, 427.780, 52871.809 25/01/15,09:19:52,18,08,1, 12.0,1,1, 3.445, 10524.261, 427.819, 52871.805 25/01/15,09:19:52,19,08,1, 12.0,1,1, 3.445, 10524.309, 427.810, 52871.884 25/01/15,09:19:53,00,07,1, 11.9,1,1, 3.448, 10524.306, 427.810, 52871.884 25/01/15,09:19:53,01,07,1, 11.9,1,1, 3.448, 10524.323, 427.821, 52871.840 25/01/15,09:19:53,02,07,1, 11.9,1,1, 3.448, 10524.330, 427.814, 52871.842 25/01/15,09:19:53,03,07,1, 11.9,1,1, 3.448, 10524.343, 427.842, 52871.850 25/01/15,09:19:53,04,07,1, 11.9,1,1, 3.448, 10524.353, 427.819, 52871.800 25/01/15,09:19:53,05,07,1, 11.9,1,1, 3.448, 10524.363, 427.807, 52871.870 25/01/15,09:19:53,06,07,1, 11.9,1,1, 3.448, 10524.362, 427.817, 52871.819 25/01/15,09:19:53,07,07,1, 11.9,1,1, 3.448, 10524.381, 427.815, 52871.801 25/01/15,09:19:53,08,07,1, 11.9,1,1, 3.448, 10524.382, 427.795, 52871.761 25/01/15,09:19:53,09,07,1, 11.9,1,1, 3.448, 10524.413, 427.775, 52871.787 25/01/15,09:19:53,10,07,1, 11.9,1,1, 3.448, 10524.422, 427.801, 52871.826 25/01/15,09:19:53,11,07,1, 11.9,1,1, 3.448, 10524.424, 427.810, 52871.881 25/01/15,09:19:53,12,07,1, 11.9,1,1, 3.448, 10524.405, 427.787, 52871.869 25/01/15,09:19:53,13,07,1, 11.9,1,1, 3.448, 10524.456, 427.793, 52871.813 25/01/15,09:19:53,14,07,1, 11.9,1,1, 3.448, 10524.476, 427.815, 52871.852 25/01/15,09:19:53,15,07,1, 11.9,1,1, 3.448, 10524.498, 427.801, 52871.818 25/01/15,09:19:53,16,07,1, 11.9,1,1, 3.448, 10524.482, 427.805, 52871.774 25/01/15,09:19:53,17,07,1, 11.9,1,1, 3.448, 10524.503, 427.807, 52871.746 25/01/15,09:19:53,18,07,1, 11.9,1,1, 3.448, 10524.522, 427.795, 52871.843 25/01/15,09:19:53,19,07,1, 11.9,1,1, 3.448, 10524.534, 427.800, 52871.823 25/01/15,09:19:54,00,08,1, 11.9,1,1, 3.452, 10524.532, 427.800, 52871.823 25/01/15,09:19:54,01,08,1, 11.9,1,1, 3.452, 10524.563, 427.795, 52871.887 25/01/15,09:19:54,02,08,1, 11.9,1,1, 3.452, 10524.579, 427.826, 52871.853 25/01/15,09:19:54,03,08,1, 11.9,1,1, 3.452, 10524.586, 427.787, 52871.805 25/01/15,09:19:54,04,08,1, 11.9,1,1, 3.452, 10524.620, 427.815, 52871.670 25/01/15,09:19:54,05,08,1, 11.9,1,1, 3.452, 10524.610, 427.813, 52871.725 25/01/15,09:19:54,06,08,1, 11.9,1,1, 3.452, 10524.661, 427.818, 52871.770 25/01/15,09:19:54,07,08,1, 11.9,1,1, 3.452, 10524.628, 427.832, 52871.757 25/01/15,09:19:54,08,08,1, 11.9,1,1, 3.452, 10524.645, 427.799, 52871.759 25/01/15,09:19:54,09,08,1, 11.9,1,1, 3.452, 10524.672, 427.814, 52871.814 25/01/15,09:19:54,10,08,1, 11.9,1,1, 3.452, 10524.686, 427.826, 52871.781 25/01/15,09:19:54,11,08,1, 11.9,1,1, 3.452, 10524.703, 427.827, 52871.801 25/01/15,09:19:54,12,08,1, 11.9,1,1, 3.452, 10524.712, 427.816, 52871.755 25/01/15,09:19:54,13,08,1, 11.9,1,1, 3.452, 10524.702, 427.829, 52871.756 25/01/15,09:19:54,14,08,1, 11.9,1,1, 3.452, 10524.688, 427.812, 52871.740 25/01/15,09:19:54,15,08,1, 11.9,1,1, 3.452, 10524.708, 427.809, 52871.710 25/01/15,09:19:54,16,08,1, 11.9,1,1, 3.452, 10524.730, 427.804, 52871.753 25/01/15,09:19:54,17,08,1, 11.9,1,1, 3.452, 10524.711, 427.821, 52871.824 25/01/15,09:19:54,18,08,1, 11.9,1,1, 3.452, 10524.741, 427.791, 52871.801 25/01/15,09:19:54,19,08,1, 11.9,1,1, 3.452, 10524.755, 427.798, 52871.816 25/01/15,09:19:55,00,08,1, 12.0,1,1, 3.454, 10524.749, 427.798, 52871.816 25/01/15,09:19:55,01,08,1, 12.0,1,1, 3.454, 10524.783, 427.786, 52871.710 25/01/15,09:19:55,02,08,1, 12.0,1,1, 3.454, 10524.773, 427.806, 52871.749 25/01/15,09:19:55,03,08,1, 12.0,1,1, 3.454, 10524.764, 427.792, 52871.731 25/01/15,09:19:55,04,08,1, 12.0,1,1, 3.454, 10524.770, 427.787, 52871.741 25/01/15,09:19:55,05,08,1, 12.0,1,1, 3.454, 10524.795, 427.766, 52871.693 25/01/15,09:19:55,06,08,1, 12.0,1,1, 3.454, 10524.792, 427.765, 52871.674 25/01/15,09:19:55,07,08,1, 12.0,1,1, 3.454, 10524.809, 427.774, 52871.664 25/01/15,09:19:55,08,08,1, 12.0,1,1, 3.454, 10524.814, 427.782, 52871.683 25/01/15,09:19:55,09,08,1, 12.0,1,1, 3.454, 10524.761, 427.771, 52871.745 25/01/15,09:19:55,10,08,1, 12.0,1,1, 3.454, 10524.801, 427.782, 52871.617 25/01/15,09:19:55,11,08,1, 12.0,1,1, 3.454, 10524.802, 427.768, 52871.668 25/01/15,09:19:55,12,08,1, 12.0,1,1, 3.454, 10524.804, 427.760, 52871.637 25/01/15,09:19:55,13,08,1, 12.0,1,1, 3.454, 10524.809, 427.752, 52871.746 25/01/15,09:19:55,14,08,1, 12.0,1,1, 3.454, 10524.806, 427.746, 52871.696 25/01/15,09:19:55,15,08,1, 12.0,1,1, 3.454, 10524.807, 427.749, 52871.648 25/01/15,09:19:55,16,08,1, 12.0,1,1, 3.454, 10524.804, 427.754, 52871.695 25/01/15,09:19:55,17,08,1, 12.0,1,1, 3.454, 10524.816, 427.757, 52871.673 25/01/15,09:19:55,18,08,1, 12.0,1,1, 3.454, 10524.833, 427.759, 52871.557 25/01/15,09:19:55,19,08,1, 12.0,1,1, 3.454, 10524.809, 427.737, 52871.565 25/01/15,09:19:56,00,06,1, 11.9,1,1, 3.448, 10524.807, 427.737, 52871.565 25/01/15,09:19:56,01,06,1, 11.9,1,1, 3.448, 10524.789, 427.754, 52871.686 25/01/15,09:19:56,02,06,1, 11.9,1,1, 3.448, 10524.772, 427.757, 52871.783 25/01/15,09:19:56,03,06,1, 11.9,1,1, 3.448, 10524.786, 427.742, 52871.711 25/01/15,09:19:56,04,06,1, 11.9,1,1, 3.448, 10524.823, 427.755, 52871.762 25/01/15,09:19:56,05,06,1, 11.9,1,1, 3.448, 10524.776, 427.747, 52871.703 25/01/15,09:19:56,06,06,1, 11.9,1,1, 3.448, 10524.802, 427.771, 52871.678 25/01/15,09:19:56,07,06,1, 11.9,1,1, 3.448, 10524.786, 427.738, 52871.627 25/01/15,09:19:56,08,06,1, 11.9,1,1, 3.448, 10524.794, 427.752, 52871.597 25/01/15,09:19:56,09,06,1, 11.9,1,1, 3.448, 10524.799, 427.759, 52871.673 25/01/15,09:19:56,10,06,1, 11.9,1,1, 3.448, 10524.787, 427.733, 52871.635 25/01/15,09:19:56,11,06,1, 11.9,1,1, 3.448, 10524.768, 427.720, 52871.705 25/01/15,09:19:56,12,06,1, 11.9,1,1, 3.448, 10524.805, 427.717, 52871.731 25/01/15,09:19:56,13,06,1, 11.9,1,1, 3.448, 10524.771, 427.729, 52871.757 25/01/15,09:19:56,14,06,1, 11.9,1,1, 3.448, 10524.784, 427.707, 52871.673 25/01/15,09:19:56,15,06,1, 11.9,1,1, 3.448, 10524.785, 427.716, 52871.596 25/01/15,09:19:56,16,06,1, 11.9,1,1, 3.448, 10524.784, 427.712, 52871.662 25/01/15,09:19:56,17,06,1, 11.9,1,1, 3.448, 10524.776, 427.705, 52871.585 25/01/15,09:19:56,18,06,1, 11.9,1,1, 3.448, 10524.785, 427.697, 52871.543 25/01/15,09:19:56,19,06,1, 11.9,1,1, 3.448, 10524.767, 427.687, 52871.646 25/01/15,09:19:57,00,08,1, 12.0,1,1, 3.451, 10524.765, 427.687, 52871.646 25/01/15,09:19:57,01,08,1, 12.0,1,1, 3.451, 10524.761, 427.706, 52871.707 25/01/15,09:19:57,02,08,1, 12.0,1,1, 3.451, 10524.766, 427.686, 52871.776 25/01/15,09:19:57,03,08,1, 12.0,1,1, 3.451, 10524.786, 427.684, 52871.713 25/01/15,09:19:57,04,08,1, 12.0,1,1, 3.451, 10524.764, 427.694, 52871.768 25/01/15,09:19:57,05,08,1, 12.0,1,1, 3.451, 10524.779, 427.673, 52871.754 25/01/15,09:19:57,06,08,1, 12.0,1,1, 3.451, 10524.735, 427.661, 52871.667 25/01/15,09:19:57,07,08,1, 12.0,1,1, 3.451, 10524.765, 427.657, 52871.662 25/01/15,09:19:57,08,08,1, 12.0,1,1, 3.451, 10524.755, 427.647, 52871.724 25/01/15,09:19:57,09,08,1, 12.0,1,1, 3.451, 10524.747, 427.659, 52871.743 25/01/15,09:19:57,10,08,1, 12.0,1,1, 3.451, 10524.747, 427.659, 52871.712 25/01/15,09:19:57,11,08,1, 12.0,1,1, 3.451, 10524.746, 427.623, 52871.691 25/01/15,09:19:57,12,08,1, 12.0,1,1, 3.451, 10524.738, 427.630, 52871.733 25/01/15,09:19:57,13,08,1, 12.0,1,1, 3.451, 10524.729, 427.627, 52871.759 25/01/15,09:19:57,14,08,1, 12.0,1,1, 3.451, 10524.706, 427.634, 52871.693 25/01/15,09:19:57,15,08,1, 12.0,1,1, 3.451, 10524.700, 427.616, 52871.677 25/01/15,09:19:57,16,08,1, 12.0,1,1, 3.451, 10524.710, 427.592, 52871.694 25/01/15,09:19:57,17,08,1, 12.0,1,1, 3.451, 10524.680, 427.582, 52871.701 25/01/15,09:19:57,18,08,1, 12.0,1,1, 3.451, 10524.677, 427.570, 52871.605 25/01/15,09:19:57,19,08,1, 12.0,1,1, 3.451, 10524.694, 427.579, 52871.688 25/01/15,09:19:58,00,07,1, 11.9,1,1, 3.446, 10524.690, 427.579, 52871.688 25/01/15,09:19:58,01,07,1, 11.9,1,1, 3.446, 10524.677, 427.543, 52871.619 25/01/15,09:19:58,02,07,1, 11.9,1,1, 3.446, 10524.659, 427.555, 52871.591 25/01/15,09:19:58,03,07,1, 11.9,1,1, 3.446, 10524.671, 427.540, 52871.671 25/01/15,09:19:58,04,07,1, 11.9,1,1, 3.446, 10524.635, 427.526, 52871.652 25/01/15,09:19:58,05,07,1, 11.9,1,1, 3.446, 10524.642, 427.507, 52871.692 25/01/15,09:19:58,06,07,1, 11.9,1,1, 3.446, 10524.621, 427.523, 52871.662 25/01/15,09:19:58,07,07,1, 11.9,1,1, 3.446, 10524.615, 427.506, 52871.643 25/01/15,09:19:58,08,07,1, 11.9,1,1, 3.446, 10524.604, 427.523, 52871.716 25/01/15,09:19:58,09,07,1, 11.9,1,1, 3.446, 10524.632, 427.513, 52871.597 25/01/15,09:19:58,10,07,1, 11.9,1,1, 3.446, 10524.624, 427.496, 52871.519 25/01/15,09:19:58,11,07,1, 11.9,1,1, 3.446, 10524.611, 427.482, 52871.600 25/01/15,09:19:58,12,07,1, 11.9,1,1, 3.446, 10524.623, 427.494, 52871.629 25/01/15,09:19:58,13,07,1, 11.9,1,1, 3.446, 10524.603, 427.484, 52871.666 25/01/15,09:19:58,14,07,1, 11.9,1,1, 3.446, 10524.597, 427.500, 52871.647 25/01/15,09:19:58,15,07,1, 11.9,1,1, 3.446, 10524.608, 427.463, 52871.663 25/01/15,09:19:58,16,07,1, 11.9,1,1, 3.446, 10524.609, 427.470, 52871.669 25/01/15,09:19:58,17,07,1, 11.9,1,1, 3.446, 10524.595, 427.457, 52871.676 25/01/15,09:19:58,18,07,1, 11.9,1,1, 3.446, 10524.616, 427.445, 52871.589 25/01/15,09:19:58,19,07,1, 11.9,1,1, 3.446, 10524.594, 427.441, 52871.636 25/01/15,09:19:59,00,07,1, 12.0,1,1, 3.447, 10524.590, 427.441, 52871.636 25/01/15,09:19:59,01,07,1, 12.0,1,1, 3.447, 10524.569, 427.432, 52871.625 25/01/15,09:19:59,02,07,1, 12.0,1,1, 3.447, 10524.602, 427.426, 52871.535 25/01/15,09:19:59,03,07,1, 12.0,1,1, 3.447, 10524.569, 427.399, 52871.622 25/01/15,09:19:59,04,07,1, 12.0,1,1, 3.447, 10524.571, 427.388, 52871.600 25/01/15,09:19:59,05,07,1, 12.0,1,1, 3.447, 10524.574, 427.405, 52871.661 25/01/15,09:19:59,06,07,1, 12.0,1,1, 3.447, 10524.587, 427.390, 52871.832 25/01/15,09:19:59,07,07,1, 12.0,1,1, 3.447, 10524.602, 427.371, 52871.478 25/01/15,09:19:59,08,07,1, 12.0,1,1, 3.447, 10524.586, 427.349, 52871.511 25/01/15,09:19:59,09,07,1, 12.0,1,1, 3.447, 10524.572, 427.349, 52871.488 25/01/15,09:19:59,10,07,1, 12.0,1,1, 3.447, 10524.549, 427.358, 52871.534 25/01/15,09:19:59,11,07,1, 12.0,1,1, 3.447, 10524.570, 427.345, 52871.557 25/01/15,09:19:59,12,07,1, 12.0,1,1, 3.447, 10524.558, 427.329, 52871.642 25/01/15,09:19:59,13,07,1, 12.0,1,1, 3.447, 10524.533, 427.324, 52871.523 25/01/15,09:19:59,14,07,1, 12.0,1,1, 3.447, 10524.531, 427.331, 52871.593 25/01/15,09:19:59,15,07,1, 12.0,1,1, 3.447, 10524.533, 427.299, 52871.500 25/01/15,09:19:59,16,07,1, 12.0,1,1, 3.447, 10524.532, 427.308, 52871.474 25/01/15,09:19:59,17,07,1, 12.0,1,1, 3.447, 10524.540, 427.288, 52871.596 25/01/15,09:19:59,18,07,1, 12.0,1,1, 3.447, 10524.528, 427.310, 52871.549 25/01/15,09:19:59,19,07,1, 12.0,1,1, 3.447, 10524.500, 427.296, 52871.603 25/01/15,09:20:00,00,09,1, 11.9,1,1, 3.445, 10524.498, 427.296, 52871.603 25/01/15,09:20:00,01,09,1, 11.9,1,1, 3.445, 10524.513, 427.249, 52871.477 25/01/15,09:20:00,02,09,1, 11.9,1,1, 3.445, 10524.487, 427.219, 52871.454 25/01/15,09:20:00,03,09,1, 11.9,1,1, 3.445, 10524.492, 427.208, 52871.372 25/01/15,09:20:00,04,09,1, 11.9,1,1, 3.445, 10524.489, 427.206, 52871.376 25/01/15,09:20:00,05,09,1, 11.9,1,1, 3.445, 10524.455, 427.211, 52871.406 25/01/15,09:20:00,06,09,1, 11.9,1,1, 3.445, 10524.459, 427.189, 52871.436 25/01/15,09:20:00,07,09,1, 11.9,1,1, 3.445, 10524.445, 427.192, 52871.446 25/01/15,09:20:00,08,09,1, 11.9,1,1, 3.445, 10524.473, 427.165, 52871.390 25/01/15,09:20:00,09,09,1, 11.9,1,1, 3.445, 10524.433, 427.160, 52871.497 25/01/15,09:20:00,10,09,1, 11.9,1,1, 3.445, 10524.457, 427.151, 52871.458 25/01/15,09:20:00,11,09,1, 11.9,1,1, 3.445, 10524.419, 427.150, 52871.464 25/01/15,09:20:00,12,09,1, 11.9,1,1, 3.445, 10524.415, 427.143, 52871.396 25/01/15,09:20:00,13,09,1, 11.9,1,1, 3.445, 10524.411, 427.144, 52871.369 25/01/15,09:20:00,14,09,1, 11.9,1,1, 3.445, 10524.413, 427.122, 52871.322 25/01/15,09:20:00,15,09,1, 11.9,1,1, 3.445, 10524.423, 427.113, 52871.415 25/01/15,09:20:00,16,09,1, 11.9,1,1, 3.445, 10524.392, 427.117, 52871.428 25/01/15,09:20:00,17,09,1, 11.9,1,1, 3.445, 10524.394, 427.100, 52871.444 25/01/15,09:20:00,18,09,1, 11.9,1,1, 3.445, 10524.362, 427.096, 52871.527 25/01/15,09:20:00,19,09,1, 11.9,1,1, 3.445, 10524.362, 427.079, 52871.510 25/01/15,09:20:01,00,08,1, 12.0,1,1, 3.456, 10524.356, 427.079, 52871.510 25/01/15,09:20:01,01,08,1, 12.0,1,1, 3.456, 10524.373, 427.040, 52871.423 25/01/15,09:20:01,02,08,1, 12.0,1,1, 3.456, 10524.343, 427.035, 52871.365 25/01/15,09:20:01,03,08,1, 12.0,1,1, 3.456, 10524.376, 427.035, 52871.430 25/01/15,09:20:01,04,08,1, 12.0,1,1, 3.456, 10524.349, 427.002, 52871.399 25/01/15,09:20:01,05,08,1, 12.0,1,1, 3.456, 10524.323, 427.009, 52871.394 25/01/15,09:20:01,06,08,1, 12.0,1,1, 3.456, 10524.340, 427.005, 52871.442 25/01/15,09:20:01,07,08,1, 12.0,1,1, 3.456, 10524.307, 426.965, 52871.506 25/01/15,09:20:01,08,08,1, 12.0,1,1, 3.456, 10524.277, 426.966, 52871.487 25/01/15,09:20:01,09,08,1, 12.0,1,1, 3.456, 10524.306, 426.932, 52871.497 25/01/15,09:20:01,10,08,1, 12.0,1,1, 3.456, 10524.308, 426.962, 52871.469 25/01/15,09:20:01,11,08,1, 12.0,1,1, 3.456, 10524.283, 426.908, 52871.331 25/01/15,09:20:01,12,08,1, 12.0,1,1, 3.456, 10524.246, 426.898, 52871.371 25/01/15,09:20:01,13,08,1, 12.0,1,1, 3.456, 10524.271, 426.882, 52871.355 25/01/15,09:20:01,14,08,1, 12.0,1,1, 3.456, 10524.262, 426.874, 52871.358 25/01/15,09:20:01,15,08,1, 12.0,1,1, 3.456, 10524.239, 426.876, 52871.407 25/01/15,09:20:01,16,08,1, 12.0,1,1, 3.456, 10524.242, 426.874, 52871.347 25/01/15,09:20:01,17,08,1, 12.0,1,1, 3.456, 10524.189, 426.838, 52871.312 25/01/15,09:20:01,18,08,1, 12.0,1,1, 3.456, 10524.177, 426.834, 52871.366 25/01/15,09:20:01,19,08,1, 12.0,1,1, 3.456, 10524.229, 426.835, 52871.305 25/01/15,09:20:02,00,07,1, 11.9,1,1, 3.445, 10524.223, 426.835, 52871.305 25/01/15,09:20:02,01,07,1, 11.9,1,1, 3.445, 10524.199, 426.791, 52871.322 25/01/15,09:20:02,02,07,1, 11.9,1,1, 3.445, 10524.169, 426.805, 52871.433 25/01/15,09:20:02,03,07,1, 11.9,1,1, 3.445, 10524.128, 426.780, 52871.391 25/01/15,09:20:02,04,07,1, 11.9,1,1, 3.445, 10524.145, 426.791, 52871.422 25/01/15,09:20:02,05,07,1, 11.9,1,1, 3.445, 10524.138, 426.769, 52871.409 25/01/15,09:20:02,06,07,1, 11.9,1,1, 3.445, 10524.138, 426.768, 52871.338 25/01/15,09:20:02,07,07,1, 11.9,1,1, 3.445, 10524.106, 426.780, 52871.413 25/01/15,09:20:02,08,07,1, 11.9,1,1, 3.445, 10524.112, 426.745, 52871.324 25/01/15,09:20:02,09,07,1, 11.9,1,1, 3.445, 10524.089, 426.732, 52871.420 25/01/15,09:20:02,10,07,1, 11.9,1,1, 3.445, 10524.071, 426.738, 52871.327 25/01/15,09:20:02,11,07,1, 11.9,1,1, 3.445, 10524.070, 426.722, 52871.351 25/01/15,09:20:02,12,07,1, 11.9,1,1, 3.445, 10524.045, 426.714, 52871.394 25/01/15,09:20:02,13,07,1, 11.9,1,1, 3.445, 10524.046, 426.733, 52871.374 25/01/15,09:20:02,14,07,1, 11.9,1,1, 3.445, 10524.008, 426.706, 52871.480 25/01/15,09:20:02,15,07,1, 11.9,1,1, 3.445, 10524.029, 426.688, 52871.367 25/01/15,09:20:02,16,07,1, 11.9,1,1, 3.445, 10524.031, 426.669, 52871.301 25/01/15,09:20:02,17,07,1, 11.9,1,1, 3.445, 10523.984, 426.652, 52871.262 25/01/15,09:20:02,18,07,1, 11.9,1,1, 3.445, 10523.992, 426.655, 52871.291 25/01/15,09:20:02,19,07,1, 11.9,1,1, 3.445, 10523.974, 426.642, 52871.347 25/01/15,09:20:03,00,07,1, 11.9,1,1, 3.450, 10523.973, 426.642, 52871.347 25/01/15,09:20:03,01,07,1, 11.9,1,1, 3.450, 10523.931, 426.621, 52871.419 25/01/15,09:20:03,02,07,1, 11.9,1,1, 3.450, 10523.919, 426.640, 52871.424 25/01/15,09:20:03,03,07,1, 11.9,1,1, 3.450, 10523.911, 426.646, 52871.401 25/01/15,09:20:03,04,07,1, 11.9,1,1, 3.450, 10523.892, 426.639, 52871.332 25/01/15,09:20:03,05,07,1, 11.9,1,1, 3.450, 10523.894, 426.604, 52871.381 25/01/15,09:20:03,06,07,1, 11.9,1,1, 3.450, 10523.867, 426.617, 52871.298 25/01/15,09:20:03,07,07,1, 11.9,1,1, 3.450, 10523.865, 426.584, 52871.242 25/01/15,09:20:03,08,07,1, 11.9,1,1, 3.450, 10523.869, 426.614, 52871.335 25/01/15,09:20:03,09,07,1, 11.9,1,1, 3.450, 10523.849, 426.598, 52871.411 25/01/15,09:20:03,10,07,1, 11.9,1,1, 3.450, 10523.811, 426.608, 52871.392 25/01/15,09:20:03,11,07,1, 11.9,1,1, 3.450, 10523.827, 426.595, 52871.419 25/01/15,09:20:03,12,07,1, 11.9,1,1, 3.450, 10523.824, 426.592, 52871.331 25/01/15,09:20:03,13,07,1, 11.9,1,1, 3.450, 10523.813, 426.593, 52871.385 25/01/15,09:20:03,14,07,1, 11.9,1,1, 3.450, 10523.777, 426.568, 52871.218 25/01/15,09:20:03,15,07,1, 11.9,1,1, 3.450, 10523.776, 426.568, 52871.248 25/01/15,09:20:03,16,07,1, 11.9,1,1, 3.450, 10523.770, 426.568, 52871.309 25/01/15,09:20:03,17,07,1, 11.9,1,1, 3.450, 10523.756, 426.563, 52871.347 25/01/15,09:20:03,18,07,1, 11.9,1,1, 3.450, 10523.754, 426.558, 52871.385 25/01/15,09:20:03,19,07,1, 11.9,1,1, 3.450, 10523.708, 426.569, 52871.378 25/01/15,09:20:04,00,07,1, 12.0,1,1, 3.453, 10523.705, 426.569, 52871.378 25/01/15,09:20:04,01,07,1, 12.0,1,1, 3.453, 10523.727, 426.523, 52871.358 25/01/15,09:20:04,02,07,1, 12.0,1,1, 3.453, 10523.720, 426.527, 52871.283 25/01/15,09:20:04,03,07,1, 12.0,1,1, 3.453, 10523.678, 426.531, 52871.443 25/01/15,09:20:04,04,07,1, 12.0,1,1, 3.453, 10523.665, 426.512, 52871.359 25/01/15,09:20:04,05,07,1, 12.0,1,1, 3.453, 10523.663, 426.517, 52871.336 25/01/15,09:20:04,06,07,1, 12.0,1,1, 3.453, 10523.669, 426.477, 52871.312 25/01/15,09:20:04,07,07,1, 12.0,1,1, 3.453, 10523.679, 426.494, 52871.369 25/01/15,09:20:04,08,07,1, 12.0,1,1, 3.453, 10523.656, 426.477, 52871.306 25/01/15,09:20:04,09,07,1, 12.0,1,1, 3.453, 10523.658, 426.477, 52871.290 25/01/15,09:20:04,10,07,1, 12.0,1,1, 3.453, 10523.628, 426.471, 52871.268 25/01/15,09:20:04,11,07,1, 12.0,1,1, 3.453, 10523.633, 426.475, 52871.257 25/01/15,09:20:04,12,07,1, 12.0,1,1, 3.453, 10523.635, 426.467, 52871.250 25/01/15,09:20:04,13,07,1, 12.0,1,1, 3.453, 10523.619, 426.431, 52871.269 25/01/15,09:20:04,14,07,1, 12.0,1,1, 3.453, 10523.614, 426.423, 52871.281 25/01/15,09:20:04,15,07,1, 12.0,1,1, 3.453, 10523.609, 426.435, 52871.305 25/01/15,09:20:04,16,07,1, 12.0,1,1, 3.453, 10523.611, 426.418, 52871.292 25/01/15,09:20:04,17,07,1, 12.0,1,1, 3.453, 10523.598, 426.411, 52871.301 25/01/15,09:20:04,18,07,1, 12.0,1,1, 3.453, 10523.597, 426.409, 52871.240 25/01/15,09:20:04,19,07,1, 12.0,1,1, 3.453, 10523.593, 426.379, 52871.179 25/01/15,09:20:05,00,07,1, 11.9,1,1, 3.442, 10523.589, 426.379, 52871.179 25/01/15,09:20:05,01,07,1, 11.9,1,1, 3.442, 10523.599, 426.358, 52871.269 25/01/15,09:20:05,02,07,1, 11.9,1,1, 3.442, 10523.571, 426.363, 52871.268 25/01/15,09:20:05,03,07,1, 11.9,1,1, 3.442, 10523.563, 426.352, 52871.233 25/01/15,09:20:05,04,07,1, 11.9,1,1, 3.442, 10523.579, 426.357, 52871.328 25/01/15,09:20:05,05,07,1, 11.9,1,1, 3.442, 10523.575, 426.346, 52871.326 25/01/15,09:20:05,06,07,1, 11.9,1,1, 3.442, 10523.570, 426.326, 52871.259 25/01/15,09:20:05,07,07,1, 11.9,1,1, 3.442, 10523.567, 426.357, 52871.246 25/01/15,09:20:05,08,07,1, 11.9,1,1, 3.442, 10523.565, 426.340, 52871.210 25/01/15,09:20:05,09,07,1, 11.9,1,1, 3.442, 10523.550, 426.319, 52871.109 25/01/15,09:20:05,10,07,1, 11.9,1,1, 3.442, 10523.557, 426.318, 52871.191 25/01/15,09:20:05,11,07,1, 11.9,1,1, 3.442, 10523.511, 426.309, 52871.278 25/01/15,09:20:05,12,07,1, 11.9,1,1, 3.442, 10523.501, 426.299, 52871.319 25/01/15,09:20:05,13,07,1, 11.9,1,1, 3.442, 10523.544, 426.295, 52871.215 25/01/15,09:20:05,14,07,1, 11.9,1,1, 3.442, 10523.537, 426.280, 52871.209 25/01/15,09:20:05,15,07,1, 11.9,1,1, 3.442, 10523.509, 426.265, 52871.310 25/01/15,09:20:05,16,07,1, 11.9,1,1, 3.442, 10523.520, 426.284, 52871.215 25/01/15,09:20:05,17,07,1, 11.9,1,1, 3.442, 10523.530, 426.256, 52871.208 25/01/15,09:20:05,18,07,1, 11.9,1,1, 3.442, 10523.536, 426.243, 52871.125 25/01/15,09:20:05,19,07,1, 11.9,1,1, 3.442, 10523.508, 426.259, 52871.198 25/01/15,09:20:06,00,07,1, 11.8,1,1, 3.454, 10523.505, 426.259, 52871.198 25/01/15,09:20:06,01,07,1, 11.8,1,1, 3.454, 10523.498, 426.213, 52871.221 25/01/15,09:20:06,02,07,1, 11.8,1,1, 3.454, 10523.484, 426.202, 52871.274 25/01/15,09:20:06,03,07,1, 11.8,1,1, 3.454, 10523.484, 426.198, 52871.237 25/01/15,09:20:06,04,07,1, 11.8,1,1, 3.454, 10523.473, 426.207, 52871.246 25/01/15,09:20:06,05,07,1, 11.8,1,1, 3.454, 10523.491, 426.179, 52871.198 25/01/15,09:20:06,06,07,1, 11.8,1,1, 3.454, 10523.499, 426.190, 52871.102 25/01/15,09:20:06,07,07,1, 11.8,1,1, 3.454, 10523.500, 426.163, 52871.082 25/01/15,09:20:06,08,07,1, 11.8,1,1, 3.454, 10523.478, 426.152, 52871.140 25/01/15,09:20:06,09,07,1, 11.8,1,1, 3.454, 10523.482, 426.169, 52871.210 25/01/15,09:20:06,10,07,1, 11.8,1,1, 3.454, 10523.465, 426.153, 52871.302 25/01/15,09:20:06,11,07,1, 11.8,1,1, 3.454, 10523.463, 426.151, 52871.256 25/01/15,09:20:06,12,07,1, 11.8,1,1, 3.454, 10523.454, 426.151, 52871.163 25/01/15,09:20:06,13,07,1, 11.8,1,1, 3.454, 10523.467, 426.131, 52871.158 25/01/15,09:20:06,14,07,1, 11.8,1,1, 3.454, 10523.445, 426.128, 52871.144 25/01/15,09:20:06,15,07,1, 11.8,1,1, 3.454, 10523.471, 426.096, 52871.034 25/01/15,09:20:06,16,07,1, 11.8,1,1, 3.454, 10523.456, 426.100, 52871.018 25/01/15,09:20:06,17,07,1, 11.8,1,1, 3.454, 10523.444, 426.102, 52871.108 25/01/15,09:20:06,18,07,1, 11.8,1,1, 3.454, 10523.427, 426.081, 52871.114 25/01/15,09:20:06,19,07,1, 11.8,1,1, 3.454, 10523.446, 426.078, 52871.112 25/01/15,09:20:07,00,07,1, 11.9,1,1, 3.444, 10523.438, 426.078, 52871.112 25/01/15,09:20:07,01,07,1, 11.9,1,1, 3.444, 10523.419, 426.057, 52871.075 25/01/15,09:20:07,02,07,1, 11.9,1,1, 3.444, 10523.433, 426.048, 52871.118 25/01/15,09:20:07,03,07,1, 11.9,1,1, 3.444, 10523.398, 426.040, 52871.133 25/01/15,09:20:07,04,07,1, 11.9,1,1, 3.444, 10523.405, 426.009, 52871.092 25/01/15,09:20:07,05,07,1, 11.9,1,1, 3.444, 10523.421, 426.022, 52871.097 25/01/15,09:20:07,06,07,1, 11.9,1,1, 3.444, 10523.374, 426.014, 52871.102 25/01/15,09:20:07,07,07,1, 11.9,1,1, 3.444, 10523.413, 425.992, 52871.064 25/01/15,09:20:07,08,07,1, 11.9,1,1, 3.444, 10523.378, 425.971, 52871.160 25/01/15,09:20:07,09,07,1, 11.9,1,1, 3.444, 10523.374, 425.949, 52871.146 25/01/15,09:20:07,10,07,1, 11.9,1,1, 3.444, 10523.382, 425.954, 52871.068 25/01/15,09:20:07,11,07,1, 11.9,1,1, 3.444, 10523.376, 425.945, 52870.981 25/01/15,09:20:07,12,07,1, 11.9,1,1, 3.444, 10523.359, 425.910, 52870.994 25/01/15,09:20:07,13,07,1, 11.9,1,1, 3.444, 10523.365, 425.921, 52871.026 25/01/15,09:20:07,14,07,1, 11.9,1,1, 3.444, 10523.369, 425.897, 52871.025 25/01/15,09:20:07,15,07,1, 11.9,1,1, 3.444, 10523.338, 425.871, 52871.059 25/01/15,09:20:07,16,07,1, 11.9,1,1, 3.444, 10523.328, 425.880, 52871.157 25/01/15,09:20:07,17,07,1, 11.9,1,1, 3.444, 10523.367, 425.862, 52870.820 25/01/15,09:20:07,18,07,1, 11.9,1,1, 3.444, 10523.306, 425.853, 52871.062 25/01/15,09:20:07,19,07,1, 11.9,1,1, 3.444, 10523.325, 425.870, 52871.070 25/01/15,09:20:08,00,07,1, 11.9,1,1, 3.455, 10523.322, 425.870, 52871.070 25/01/15,09:20:08,01,07,1, 11.9,1,1, 3.455, 10523.308, 425.844, 52870.984 25/01/15,09:20:08,02,07,1, 11.9,1,1, 3.455, 10523.319, 425.828, 52870.972 25/01/15,09:20:08,03,07,1, 11.9,1,1, 3.455, 10523.299, 425.839, 52870.992 25/01/15,09:20:08,04,07,1, 11.9,1,1, 3.455, 10523.302, 425.853, 52871.019 25/01/15,09:20:08,05,07,1, 11.9,1,1, 3.455, 10523.277, 425.833, 52871.102 25/01/15,09:20:08,06,07,1, 11.9,1,1, 3.455, 10523.286, 425.822, 52871.019 25/01/15,09:20:08,07,07,1, 11.9,1,1, 3.455, 10523.286, 425.801, 52871.062 25/01/15,09:20:08,08,07,1, 11.9,1,1, 3.455, 10523.297, 425.789, 52871.030 25/01/15,09:20:08,09,07,1, 11.9,1,1, 3.455, 10523.275, 425.808, 52871.032 25/01/15,09:20:08,10,07,1, 11.9,1,1, 3.455, 10523.279, 425.793, 52870.982 25/01/15,09:20:08,11,07,1, 11.9,1,1, 3.455, 10523.258, 425.788, 52870.958 25/01/15,09:20:08,12,07,1, 11.9,1,1, 3.455, 10523.274, 425.777, 52870.913 25/01/15,09:20:08,13,07,1, 11.9,1,1, 3.455, 10523.262, 425.772, 52870.993 25/01/15,09:20:08,14,07,1, 11.9,1,1, 3.455, 10523.249, 425.777, 52871.036 25/01/15,09:20:08,15,07,1, 11.9,1,1, 3.455, 10523.269, 425.766, 52871.006 25/01/15,09:20:08,16,07,1, 11.9,1,1, 3.455, 10523.269, 425.770, 52870.977 25/01/15,09:20:08,17,07,1, 11.9,1,1, 3.455, 10523.281, 425.754, 52871.023 25/01/15,09:20:08,18,07,1, 11.9,1,1, 3.455, 10523.269, 425.779, 52870.997 25/01/15,09:20:08,19,07,1, 11.9,1,1, 3.455, 10523.269, 425.793, 52870.958 25/01/15,09:20:09,00,09,1, 11.8,1,1, 3.450, 10523.263, 425.793, 52870.958 25/01/15,09:20:09,01,09,1, 11.8,1,1, 3.450, 10523.262, 425.758, 52871.023 25/01/15,09:20:09,02,09,1, 11.8,1,1, 3.450, 10523.229, 425.765, 52870.994 25/01/15,09:20:09,03,09,1, 11.8,1,1, 3.450, 10523.248, 425.769, 52870.987 25/01/15,09:20:09,04,09,1, 11.8,1,1, 3.450, 10523.242, 425.756, 52871.006 25/01/15,09:20:09,05,09,1, 11.8,1,1, 3.450, 10523.257, 425.739, 52870.987 25/01/15,09:20:09,06,09,1, 11.8,1,1, 3.450, 10523.241, 425.747, 52870.930 25/01/15,09:20:09,07,09,1, 11.8,1,1, 3.450, 10523.246, 425.752, 52870.940 25/01/15,09:20:09,08,09,1, 11.8,1,1, 3.450, 10523.212, 425.733, 52870.978 25/01/15,09:20:09,09,09,1, 11.8,1,1, 3.450, 10523.212, 425.738, 52870.949 25/01/15,09:20:09,10,09,1, 11.8,1,1, 3.450, 10523.213, 425.717, 52870.913 25/01/15,09:20:09,11,09,1, 11.8,1,1, 3.450, 10523.209, 425.724, 52870.947 25/01/15,09:20:09,12,09,1, 11.8,1,1, 3.450, 10523.205, 425.747, 52870.999 25/01/15,09:20:09,13,09,1, 11.8,1,1, 3.450, 10523.209, 425.719, 52870.924 25/01/15,09:20:09,14,09,1, 11.8,1,1, 3.450, 10523.188, 425.733, 52870.895 25/01/15,09:20:09,15,09,1, 11.8,1,1, 3.450, 10523.190, 425.724, 52870.889 25/01/15,09:20:09,16,09,1, 11.8,1,1, 3.450, 10523.179, 425.723, 52870.902 25/01/15,09:20:09,17,09,1, 11.8,1,1, 3.450, 10523.188, 425.741, 52870.902 25/01/15,09:20:09,18,09,1, 11.8,1,1, 3.450, 10523.163, 425.722, 52870.992 25/01/15,09:20:09,19,09,1, 11.8,1,1, 3.450, 10523.149, 425.734, 52871.024 25/01/15,09:20:10,00,09,1, 11.8,1,1, 3.442, 10523.146, 425.734, 52871.024 25/01/15,09:20:10,01,09,1, 11.8,1,1, 3.442, 10523.143, 425.711, 52870.952 25/01/15,09:20:10,02,09,1, 11.8,1,1, 3.442, 10523.144, 425.730, 52870.872 25/01/15,09:20:10,03,09,1, 11.8,1,1, 3.442, 10523.127, 425.715, 52870.870 25/01/15,09:20:10,04,09,1, 11.8,1,1, 3.442, 10523.146, 425.717, 52870.885 25/01/15,09:20:10,05,09,1, 11.8,1,1, 3.442, 10523.122, 425.723, 52870.896 25/01/15,09:20:10,06,09,1, 11.8,1,1, 3.442, 10523.102, 425.709, 52870.976 25/01/15,09:20:10,07,09,1, 11.8,1,1, 3.442, 10523.087, 425.728, 52871.049 25/01/15,09:20:10,08,09,1, 11.8,1,1, 3.442, 10523.119, 425.721, 52870.936 25/01/15,09:20:10,09,09,1, 11.8,1,1, 3.442, 10523.110, 425.742, 52870.987 25/01/15,09:20:10,10,09,1, 11.8,1,1, 3.442, 10523.111, 425.721, 52870.980 25/01/15,09:20:10,11,09,1, 11.8,1,1, 3.442, 10523.082, 425.745, 52871.019 25/01/15,09:20:10,12,09,1, 11.8,1,1, 3.442, 10523.111, 425.730, 52870.891 25/01/15,09:20:10,13,09,1, 11.8,1,1, 3.442, 10523.102, 425.749, 52870.906 25/01/15,09:20:10,14,09,1, 11.8,1,1, 3.442, 10523.098, 425.726, 52870.835 25/01/15,09:20:10,15,09,1, 11.8,1,1, 3.442, 10523.080, 425.723, 52870.801 25/01/15,09:20:10,16,09,1, 11.8,1,1, 3.442, 10523.088, 425.726, 52870.909 25/01/15,09:20:10,17,09,1, 11.8,1,1, 3.442, 10523.074, 425.731, 52871.032 25/01/15,09:20:10,18,09,1, 11.8,1,1, 3.442, 10523.077, 425.734, 52871.054 25/01/15,09:20:10,19,09,1, 11.8,1,1, 3.442, 10523.077, 425.729, 52870.983 25/01/15,09:20:11,00,08,1, 11.9,1,1, 3.447, 10523.071, 425.729, 52870.983 25/01/15,09:20:11,01,08,1, 11.9,1,1, 3.447, 10523.080, 425.723, 52870.877 25/01/15,09:20:11,02,08,1, 11.9,1,1, 3.447, 10523.091, 425.723, 52870.909 25/01/15,09:20:11,03,08,1, 11.9,1,1, 3.447, 10523.095, 425.724, 52870.913 25/01/15,09:20:11,04,08,1, 11.9,1,1, 3.447, 10523.087, 425.745, 52870.932 25/01/15,09:20:11,05,08,1, 11.9,1,1, 3.447, 10523.059, 425.769, 52871.045 25/01/15,09:20:11,06,08,1, 11.9,1,1, 3.447, 10523.073, 425.722, 52870.992 25/01/15,09:20:11,07,08,1, 11.9,1,1, 3.447, 10523.074, 425.712, 52870.950 25/01/15,09:20:11,08,08,1, 11.9,1,1, 3.447, 10523.089, 425.739, 52870.995 25/01/15,09:20:11,09,08,1, 11.9,1,1, 3.447, 10523.093, 425.715, 52870.877 25/01/15,09:20:11,10,08,1, 11.9,1,1, 3.447, 10523.068, 425.744, 52871.009 25/01/15,09:20:11,11,08,1, 11.9,1,1, 3.447, 10523.077, 425.720, 52870.960 25/01/15,09:20:11,12,08,1, 11.9,1,1, 3.447, 10523.070, 425.725, 52870.887 25/01/15,09:20:11,13,08,1, 11.9,1,1, 3.447, 10523.071, 425.723, 52870.946 25/01/15,09:20:11,14,08,1, 11.9,1,1, 3.447, 10523.052, 425.741, 52870.981 25/01/15,09:20:11,15,08,1, 11.9,1,1, 3.447, 10523.049, 425.722, 52870.897 25/01/15,09:20:11,16,08,1, 11.9,1,1, 3.447, 10523.060, 425.734, 52870.948 25/01/15,09:20:11,17,08,1, 11.9,1,1, 3.447, 10523.074, 425.740, 52870.910 25/01/15,09:20:11,18,08,1, 11.9,1,1, 3.447, 10523.043, 425.731, 52870.943 25/01/15,09:20:11,19,08,1, 11.9,1,1, 3.447, 10523.055, 425.710, 52870.813 25/01/15,09:20:12,00,08,1, 11.9,1,1, 3.451, 10523.055, 425.710, 52870.813 25/01/15,09:20:12,01,08,1, 11.9,1,1, 3.451, 10523.053, 425.706, 52870.927 25/01/15,09:20:12,02,08,1, 11.9,1,1, 3.451, 10523.042, 425.702, 52870.930 25/01/15,09:20:12,03,08,1, 11.9,1,1, 3.451, 10523.074, 425.681, 52870.977 25/01/15,09:20:12,04,08,1, 11.9,1,1, 3.451, 10523.049, 425.712, 52870.945 25/01/15,09:20:12,05,08,1, 11.9,1,1, 3.451, 10523.050, 425.688, 52870.917 25/01/15,09:20:12,06,08,1, 11.9,1,1, 3.451, 10523.061, 425.695, 52870.862 25/01/15,09:20:12,07,08,1, 11.9,1,1, 3.451, 10523.066, 425.677, 52870.847 25/01/15,09:20:12,08,08,1, 11.9,1,1, 3.451, 10523.044, 425.663, 52870.890 25/01/15,09:20:12,09,08,1, 11.9,1,1, 3.451, 10523.078, 425.672, 52870.906 25/01/15,09:20:12,10,08,1, 11.9,1,1, 3.451, 10523.058, 425.692, 52870.949 25/01/15,09:20:12,11,08,1, 11.9,1,1, 3.451, 10523.058, 425.675, 52870.957 25/01/15,09:20:12,12,08,1, 11.9,1,1, 3.451, 10523.052, 425.653, 52870.959 25/01/15,09:20:12,13,08,1, 11.9,1,1, 3.451, 10523.050, 425.667, 52870.931 25/01/15,09:20:12,14,08,1, 11.9,1,1, 3.451, 10523.072, 425.629, 52870.820 25/01/15,09:20:12,15,08,1, 11.9,1,1, 3.451, 10523.070, 425.643, 52870.835 25/01/15,09:20:12,16,08,1, 11.9,1,1, 3.451, 10523.063, 425.642, 52870.867 25/01/15,09:20:12,17,08,1, 11.9,1,1, 3.451, 10523.024, 425.641, 52870.903 25/01/15,09:20:12,18,08,1, 11.9,1,1, 3.451, 10523.042, 425.632, 52870.872 25/01/15,09:20:12,19,08,1, 11.9,1,1, 3.451, 10523.015, 425.636, 52870.897 25/01/15,09:20:13,00,08,1, 11.9,1,1, 3.447, 10523.013, 425.636, 52870.897 25/01/15,09:20:13,01,08,1, 11.9,1,1, 3.447, 10523.025, 425.620, 52870.922 25/01/15,09:20:13,02,08,1, 11.9,1,1, 3.447, 10523.040, 425.626, 52870.860 25/01/15,09:20:13,03,08,1, 11.9,1,1, 3.447, 10523.034, 425.634, 52870.946 25/01/15,09:20:13,04,08,1, 11.9,1,1, 3.447, 10523.029, 425.641, 52870.867 25/01/15,09:20:13,05,08,1, 11.9,1,1, 3.447, 10523.044, 425.646, 52870.844 25/01/15,09:20:13,06,08,1, 11.9,1,1, 3.447, 10523.022, 425.630, 52870.762 25/01/15,09:20:13,07,08,1, 11.9,1,1, 3.447, 10523.031, 425.642, 52870.827 25/01/15,09:20:13,08,08,1, 11.9,1,1, 3.447, 10523.012, 425.625, 52870.942 25/01/15,09:20:13,09,08,1, 11.9,1,1, 3.447, 10523.025, 425.637, 52870.870 25/01/15,09:20:13,10,08,1, 11.9,1,1, 3.447, 10523.024, 425.663, 52870.864 25/01/15,09:20:13,11,08,1, 11.9,1,1, 3.447, 10522.965, 425.663, 52870.913 25/01/15,09:20:13,12,08,1, 11.9,1,1, 3.447, 10522.993, 425.650, 52870.794 25/01/15,09:20:13,13,08,1, 11.9,1,1, 3.447, 10522.975, 425.641, 52870.745 25/01/15,09:20:13,14,08,1, 11.9,1,1, 3.447, 10522.982, 425.656, 52870.822 25/01/15,09:20:13,15,08,1, 11.9,1,1, 3.447, 10522.975, 425.644, 52870.845 25/01/15,09:20:13,16,08,1, 11.9,1,1, 3.447, 10522.967, 425.659, 52870.821 25/01/15,09:20:13,17,08,1, 11.9,1,1, 3.447, 10522.955, 425.662, 52870.784 25/01/15,09:20:13,18,08,1, 11.9,1,1, 3.447, 10522.959, 425.663, 52870.882 25/01/15,09:20:13,19,08,1, 11.9,1,1, 3.447, 10522.949, 425.675, 52870.775 25/01/15,09:20:14,00,08,1, 11.9,1,1, 3.449, 10522.946, 425.675, 52870.775 25/01/15,09:20:14,01,08,1, 11.9,1,1, 3.449, 10522.932, 425.659, 52870.787 25/01/15,09:20:14,02,08,1, 11.9,1,1, 3.449, 10522.944, 425.652, 52870.683 25/01/15,09:20:14,03,08,1, 11.9,1,1, 3.449, 10522.893, 425.692, 52870.753 25/01/15,09:20:14,04,08,1, 11.9,1,1, 3.449, 10522.890, 425.698, 52870.754 25/01/15,09:20:14,05,08,1, 11.9,1,1, 3.449, 10522.891, 425.677, 52870.862 25/01/15,09:20:14,06,08,1, 11.9,1,1, 3.449, 10522.879, 425.697, 52870.832 25/01/15,09:20:14,07,08,1, 11.9,1,1, 3.449, 10522.896, 425.684, 52870.794 25/01/15,09:20:14,08,08,1, 11.9,1,1, 3.449, 10522.897, 425.688, 52870.781 25/01/15,09:20:14,09,08,1, 11.9,1,1, 3.449, 10522.890, 425.691, 52870.680 25/01/15,09:20:14,10,08,1, 11.9,1,1, 3.449, 10522.881, 425.704, 52870.743 25/01/15,09:20:14,11,08,1, 11.9,1,1, 3.449, 10522.863, 425.685, 52870.735 25/01/15,09:20:14,12,08,1, 11.9,1,1, 3.449, 10522.888, 425.673, 52870.727 25/01/15,09:20:14,13,08,1, 11.9,1,1, 3.449, 10522.856, 425.688, 52870.809 25/01/15,09:20:14,14,08,1, 11.9,1,1, 3.449, 10522.849, 425.724, 52870.896 25/01/15,09:20:14,15,08,1, 11.9,1,1, 3.449, 10522.859, 425.722, 52870.888 25/01/15,09:20:14,16,08,1, 11.9,1,1, 3.449, 10522.861, 425.734, 52870.885 25/01/15,09:20:14,17,08,1, 11.9,1,1, 3.449, 10522.853, 425.727, 52870.796 25/01/15,09:20:14,18,08,1, 11.9,1,1, 3.449, 10522.836, 425.725, 52870.748 25/01/15,09:20:14,19,08,1, 11.9,1,1, 3.449, 10522.843, 425.745, 52870.777 25/01/15,09:20:15,00,09,1, 11.9,1,1, 3.450, 10522.838, 425.745, 52870.777 25/01/15,09:20:15,01,09,1, 11.9,1,1, 3.450, 10522.856, 425.756, 52870.827 25/01/15,09:20:15,02,09,1, 11.9,1,1, 3.450, 10522.855, 425.741, 52870.730 25/01/15,09:20:15,03,09,1, 11.9,1,1, 3.450, 10522.844, 425.753, 52870.785 25/01/15,09:20:15,04,09,1, 11.9,1,1, 3.450, 10522.844, 425.767, 52870.772 25/01/15,09:20:15,05,09,1, 11.9,1,1, 3.450, 10522.836, 425.767, 52870.915 25/01/15,09:20:15,06,09,1, 11.9,1,1, 3.450, 10522.821, 425.769, 52870.849 25/01/15,09:20:15,07,09,1, 11.9,1,1, 3.450, 10522.827, 425.765, 52870.764 25/01/15,09:20:15,08,09,1, 11.9,1,1, 3.450, 10522.846, 425.778, 52870.702 25/01/15,09:20:15,09,09,1, 11.9,1,1, 3.450, 10522.838, 425.774, 52870.755 25/01/15,09:20:15,10,09,1, 11.9,1,1, 3.450, 10522.852, 425.782, 52870.787 25/01/15,09:20:15,11,09,1, 11.9,1,1, 3.450, 10522.832, 425.813, 52870.819 25/01/15,09:20:15,12,09,1, 11.9,1,1, 3.450, 10522.844, 425.772, 52870.832 25/01/15,09:20:15,13,09,1, 11.9,1,1, 3.450, 10522.854, 425.816, 52870.833 25/01/15,09:20:15,14,09,1, 11.9,1,1, 3.450, 10522.828, 425.801, 52870.726 25/01/15,09:20:15,15,09,1, 11.9,1,1, 3.450, 10522.824, 425.811, 52870.759 25/01/15,09:20:15,16,09,1, 11.9,1,1, 3.450, 10522.847, 425.816, 52870.757 25/01/15,09:20:15,17,09,1, 11.9,1,1, 3.450, 10522.843, 425.805, 52870.719 25/01/15,09:20:15,18,09,1, 11.9,1,1, 3.450, 10522.828, 425.840, 52870.803 25/01/15,09:20:15,19,09,1, 11.9,1,1, 3.450, 10522.856, 425.830, 52870.823 25/01/15,09:20:16,00,09,1, 11.9,1,1, 3.451, 10522.854, 425.830, 52870.823 25/01/15,09:20:16,01,09,1, 11.9,1,1, 3.451, 10522.832, 425.837, 52870.689 25/01/15,09:20:16,02,09,1, 11.9,1,1, 3.451, 10522.850, 425.851, 52870.701 25/01/15,09:20:16,03,09,1, 11.9,1,1, 3.451, 10522.841, 425.869, 52870.765 25/01/15,09:20:16,04,09,1, 11.9,1,1, 3.451, 10522.848, 425.853, 52870.841 25/01/15,09:20:16,05,09,1, 11.9,1,1, 3.451, 10522.863, 425.854, 52870.713 25/01/15,09:20:16,06,09,1, 11.9,1,1, 3.451, 10522.859, 425.857, 52870.737 25/01/15,09:20:16,07,09,1, 11.9,1,1, 3.451, 10522.856, 425.862, 52870.809 25/01/15,09:20:16,08,09,1, 11.9,1,1, 3.451, 10522.867, 425.863, 52870.751 25/01/15,09:20:16,09,09,1, 11.9,1,1, 3.451, 10522.856, 425.881, 52870.729 25/01/15,09:20:16,10,09,1, 11.9,1,1, 3.451, 10522.919, 425.896, 52870.814 25/01/15,09:20:16,11,09,1, 11.9,1,1, 3.451, 10522.869, 425.897, 52870.827 25/01/15,09:20:16,12,09,1, 11.9,1,1, 3.451, 10522.893, 425.859, 52870.697 25/01/15,09:20:16,13,09,1, 11.9,1,1, 3.451, 10522.858, 425.873, 52870.625 25/01/15,09:20:16,14,09,1, 11.9,1,1, 3.451, 10522.895, 425.887, 52870.684 25/01/15,09:20:16,15,09,1, 11.9,1,1, 3.451, 10522.886, 425.876, 52870.685 25/01/15,09:20:16,16,09,1, 11.9,1,1, 3.451, 10522.903, 425.900, 52870.856 25/01/15,09:20:16,17,09,1, 11.9,1,1, 3.451, 10522.899, 425.908, 52870.807 25/01/15,09:20:16,18,09,1, 11.9,1,1, 3.451, 10522.910, 425.926, 52870.824 25/01/15,09:20:16,19,09,1, 11.9,1,1, 3.451, 10522.883, 425.909, 52870.725 25/01/15,09:20:17,00,08,1, 11.9,1,1, 3.452, 10522.879, 425.909, 52870.725 25/01/15,09:20:17,01,08,1, 11.9,1,1, 3.452, 10522.908, 425.898, 52870.687 25/01/15,09:20:17,02,08,1, 11.9,1,1, 3.452, 10522.897, 425.908, 52870.658 25/01/15,09:20:17,03,08,1, 11.9,1,1, 3.452, 10522.920, 425.895, 52870.679 25/01/15,09:20:17,04,08,1, 11.9,1,1, 3.452, 10522.938, 425.908, 52870.732 25/01/15,09:20:17,05,08,1, 11.9,1,1, 3.452, 10522.888, 425.920, 52870.800 25/01/15,09:20:17,06,08,1, 11.9,1,1, 3.452, 10522.920, 425.895, 52870.731 25/01/15,09:20:17,07,08,1, 11.9,1,1, 3.452, 10522.893, 425.914, 52870.699 25/01/15,09:20:17,08,08,1, 11.9,1,1, 3.452, 10522.927, 425.901, 52870.757 25/01/15,09:20:17,09,08,1, 11.9,1,1, 3.452, 10522.928, 425.917, 52870.691 25/01/15,09:20:17,10,08,1, 11.9,1,1, 3.452, 10522.891, 425.884, 52870.639 25/01/15,09:20:17,11,08,1, 11.9,1,1, 3.452, 10522.939, 425.885, 52870.670 25/01/15,09:20:17,12,08,1, 11.9,1,1, 3.452, 10522.931, 425.906, 52870.641 25/01/15,09:20:17,13,08,1, 11.9,1,1, 3.452, 10522.922, 425.878, 52870.709 25/01/15,09:20:17,14,08,1, 11.9,1,1, 3.452, 10522.923, 425.905, 52870.712 25/01/15,09:20:17,15,08,1, 11.9,1,1, 3.452, 10522.902, 425.855, 52870.537 25/01/15,09:20:17,16,08,1, 11.9,1,1, 3.452, 10522.926, 425.863, 52870.895 25/01/15,09:20:17,17,08,1, 11.9,1,1, 3.452, 10522.948, 425.867, 52870.731 25/01/15,09:20:17,18,08,1, 11.9,1,1, 3.452, 10522.927, 425.853, 52870.657 25/01/15,09:20:17,19,08,1, 11.9,1,1, 3.452, 10522.921, 425.865, 52870.607 25/01/15,09:20:18,00,08,1, 11.9,1,1, 3.443, 10522.921, 425.865, 52870.607 25/01/15,09:20:18,01,08,1, 11.9,1,1, 3.443, 10522.931, 425.866, 52870.656 25/01/15,09:20:18,02,08,1, 11.9,1,1, 3.443, 10522.923, 425.866, 52870.683 25/01/15,09:20:18,03,08,1, 11.9,1,1, 3.443, 10522.949, 425.868, 52870.702 25/01/15,09:20:18,04,08,1, 11.9,1,1, 3.443, 10522.898, 425.859, 52870.708 25/01/15,09:20:18,05,08,1, 11.9,1,1, 3.443, 10522.915, 425.875, 52870.668 25/01/15,09:20:18,06,08,1, 11.9,1,1, 3.443, 10522.920, 425.820, 52870.623 25/01/15,09:20:18,07,08,1, 11.9,1,1, 3.443, 10522.911, 425.850, 52870.594 25/01/15,09:20:18,08,08,1, 11.9,1,1, 3.443, 10522.907, 425.819, 52870.625 25/01/15,09:20:18,09,08,1, 11.9,1,1, 3.443, 10522.918, 425.835, 52870.700 25/01/15,09:20:18,10,08,1, 11.9,1,1, 3.443, 10522.912, 425.829, 52870.679 25/01/15,09:20:18,11,08,1, 11.9,1,1, 3.443, 10522.895, 425.843, 52870.684 25/01/15,09:20:18,12,08,1, 11.9,1,1, 3.443, 10522.908, 425.826, 52870.657 25/01/15,09:20:18,13,08,1, 11.9,1,1, 3.443, 10522.877, 425.815, 52870.667 25/01/15,09:20:18,14,08,1, 11.9,1,1, 3.443, 10522.891, 425.790, 52870.587 25/01/15,09:20:18,15,08,1, 11.9,1,1, 3.443, 10522.925, 425.795, 52870.603 25/01/15,09:20:18,16,08,1, 11.9,1,1, 3.443, 10522.899, 425.790, 52870.588 25/01/15,09:20:18,17,08,1, 11.9,1,1, 3.443, 10522.886, 425.791, 52870.549 25/01/15,09:20:18,18,08,1, 11.9,1,1, 3.443, 10522.893, 425.803, 52870.575 25/01/15,09:20:18,19,08,1, 11.9,1,1, 3.443, 10522.890, 425.784, 52870.598 25/01/15,09:20:19,00,08,1, 12.0,1,1, 3.447, 10522.888, 425.784, 52870.598 25/01/15,09:20:19,01,08,1, 12.0,1,1, 3.447, 10522.888, 425.794, 52870.640 25/01/15,09:20:19,02,08,1, 12.0,1,1, 3.447, 10522.862, 425.769, 52870.650 25/01/15,09:20:19,03,08,1, 12.0,1,1, 3.447, 10522.861, 425.767, 52870.497 25/01/15,09:20:19,04,08,1, 12.0,1,1, 3.447, 10522.871, 425.769, 52870.525 25/01/15,09:20:19,05,08,1, 12.0,1,1, 3.447, 10522.864, 425.762, 52870.479 25/01/15,09:20:19,06,08,1, 12.0,1,1, 3.447, 10522.860, 425.761, 52870.555 25/01/15,09:20:19,07,08,1, 12.0,1,1, 3.447, 10522.863, 425.766, 52870.594 25/01/15,09:20:19,08,08,1, 12.0,1,1, 3.447, 10522.889, 425.775, 52870.619 25/01/15,09:20:19,09,08,1, 12.0,1,1, 3.447, 10522.845, 425.749, 52870.586 25/01/15,09:20:19,10,08,1, 12.0,1,1, 3.447, 10522.868, 425.737, 52870.599 25/01/15,09:20:19,11,08,1, 12.0,1,1, 3.447, 10522.858, 425.746, 52870.535 25/01/15,09:20:19,12,08,1, 12.0,1,1, 3.447, 10522.859, 425.736, 52870.463 25/01/15,09:20:19,13,08,1, 12.0,1,1, 3.447, 10522.873, 425.739, 52870.459 25/01/15,09:20:19,14,08,1, 12.0,1,1, 3.447, 10522.862, 425.732, 52870.518 25/01/15,09:20:19,15,08,1, 12.0,1,1, 3.447, 10522.831, 425.714, 52870.492 25/01/15,09:20:19,16,08,1, 12.0,1,1, 3.447, 10522.843, 425.708, 52870.418 25/01/15,09:20:19,17,08,1, 12.0,1,1, 3.447, 10522.849, 425.714, 52870.445 25/01/15,09:20:19,18,08,1, 12.0,1,1, 3.447, 10522.832, 425.742, 52870.456 25/01/15,09:20:19,19,08,1, 12.0,1,1, 3.447, 10522.842, 425.729, 52870.493 25/01/15,09:20:20,00,07,1, 11.9,1,1, 3.444, 10522.838, 425.729, 52870.493 25/01/15,09:20:20,01,07,1, 11.9,1,1, 3.444, 10522.840, 425.715, 52870.462 25/01/15,09:20:20,02,07,1, 11.9,1,1, 3.444, 10522.831, 425.729, 52870.396 25/01/15,09:20:20,03,07,1, 11.9,1,1, 3.444, 10522.849, 425.712, 52870.383 25/01/15,09:20:20,04,07,1, 11.9,1,1, 3.444, 10522.840, 425.737, 52870.458 25/01/15,09:20:20,05,07,1, 11.9,1,1, 3.444, 10522.853, 425.751, 52870.501 25/01/15,09:20:20,06,07,1, 11.9,1,1, 3.444, 10522.855, 425.727, 52870.422 25/01/15,09:20:20,07,07,1, 11.9,1,1, 3.444, 10522.834, 425.705, 52870.504 25/01/15,09:20:20,08,07,1, 11.9,1,1, 3.444, 10522.826, 425.729, 52870.513 25/01/15,09:20:20,09,07,1, 11.9,1,1, 3.444, 10522.831, 425.727, 52870.486 25/01/15,09:20:20,10,07,1, 11.9,1,1, 3.444, 10522.822, 425.729, 52870.412 25/01/15,09:20:20,11,07,1, 11.9,1,1, 3.444, 10522.830, 425.717, 52870.374 25/01/15,09:20:20,12,07,1, 11.9,1,1, 3.444, 10522.854, 425.741, 52870.419 25/01/15,09:20:20,13,07,1, 11.9,1,1, 3.444, 10522.812, 425.728, 52870.415 25/01/15,09:20:20,14,07,1, 11.9,1,1, 3.444, 10522.830, 425.728, 52870.450 25/01/15,09:20:20,15,07,1, 11.9,1,1, 3.444, 10522.824, 425.729, 52870.460 25/01/15,09:20:20,16,07,1, 11.9,1,1, 3.444, 10522.836, 425.720, 52870.382 25/01/15,09:20:20,17,07,1, 11.9,1,1, 3.444, 10522.830, 425.730, 52870.405 25/01/15,09:20:20,18,07,1, 11.9,1,1, 3.444, 10522.845, 425.718, 52870.386 25/01/15,09:20:20,19,07,1, 11.9,1,1, 3.444, 10522.837, 425.724, 52870.393 25/01/15,09:20:21,00,08,1, 11.9,1,1, 3.454, 10522.829, 425.724, 52870.393 25/01/15,09:20:21,01,08,1, 11.9,1,1, 3.454, 10522.831, 425.730, 52870.424 25/01/15,09:20:21,02,08,1, 11.9,1,1, 3.454, 10522.833, 425.727, 52870.370 25/01/15,09:20:21,03,08,1, 11.9,1,1, 3.454, 10522.830, 425.728, 52870.430 25/01/15,09:20:21,04,08,1, 11.9,1,1, 3.454, 10522.834, 425.724, 52870.425 25/01/15,09:20:21,05,08,1, 11.9,1,1, 3.454, 10522.826, 425.708, 52870.377 25/01/15,09:20:21,06,08,1, 11.9,1,1, 3.454, 10522.797, 425.726, 52870.322 25/01/15,09:20:21,07,08,1, 11.9,1,1, 3.454, 10522.794, 425.713, 52870.331 25/01/15,09:20:21,08,08,1, 11.9,1,1, 3.454, 10522.823, 425.715, 52870.330 25/01/15,09:20:21,09,08,1, 11.9,1,1, 3.454, 10522.811, 425.676, 52870.305 25/01/15,09:20:21,10,08,1, 11.9,1,1, 3.454, 10522.800, 425.697, 52870.298 25/01/15,09:20:21,11,08,1, 11.9,1,1, 3.454, 10522.818, 425.688, 52870.464 25/01/15,09:20:21,12,08,1, 11.9,1,1, 3.454, 10522.794, 425.714, 52870.426 25/01/15,09:20:21,13,08,1, 11.9,1,1, 3.454, 10522.803, 425.692, 52870.396 25/01/15,09:20:21,14,08,1, 11.9,1,1, 3.454, 10522.801, 425.688, 52870.369 25/01/15,09:20:21,15,08,1, 11.9,1,1, 3.454, 10522.793, 425.664, 52870.310 25/01/15,09:20:21,16,08,1, 11.9,1,1, 3.454, 10522.814, 425.679, 52870.275 25/01/15,09:20:21,17,08,1, 11.9,1,1, 3.454, 10522.800, 425.673, 52870.259 25/01/15,09:20:21,18,08,1, 11.9,1,1, 3.454, 10522.781, 425.666, 52870.259 25/01/15,09:20:21,19,08,1, 11.9,1,1, 3.454, 10522.763, 425.670, 52870.311 25/01/15,09:20:22,00,08,1, 11.9,1,1, 3.450, 10522.763, 425.670, 52870.311 25/01/15,09:20:22,01,08,1, 11.9,1,1, 3.450, 10522.774, 425.659, 52870.380 25/01/15,09:20:22,02,08,1, 11.9,1,1, 3.450, 10522.774, 425.637, 52870.343 25/01/15,09:20:22,03,08,1, 11.9,1,1, 3.450, 10522.761, 425.657, 52870.342 25/01/15,09:20:22,04,08,1, 11.9,1,1, 3.450, 10522.785, 425.647, 52870.306 25/01/15,09:20:22,05,08,1, 11.9,1,1, 3.450, 10522.767, 425.644, 52870.260 25/01/15,09:20:22,06,08,1, 11.9,1,1, 3.450, 10522.759, 425.619, 52870.202 25/01/15,09:20:22,07,08,1, 11.9,1,1, 3.450, 10522.749, 425.618, 52870.171 25/01/15,09:20:22,08,08,1, 11.9,1,1, 3.450, 10522.756, 425.631, 52870.231 25/01/15,09:20:22,09,08,1, 11.9,1,1, 3.450, 10522.764, 425.625, 52870.302 25/01/15,09:20:22,10,08,1, 11.9,1,1, 3.450, 10522.739, 425.631, 52870.358 25/01/15,09:20:22,11,08,1, 11.9,1,1, 3.450, 10522.738, 425.631, 52870.304 25/01/15,09:20:22,12,08,1, 11.9,1,1, 3.450, 10522.770, 425.611, 52870.163 25/01/15,09:20:22,13,08,1, 11.9,1,1, 3.450, 10522.728, 425.624, 52870.205 25/01/15,09:20:22,14,08,1, 11.9,1,1, 3.450, 10522.740, 425.611, 52870.174 25/01/15,09:20:22,15,08,1, 11.9,1,1, 3.450, 10522.739, 425.616, 52870.209 25/01/15,09:20:22,16,08,1, 11.9,1,1, 3.450, 10522.751, 425.619, 52870.166 25/01/15,09:20:22,17,08,1, 11.9,1,1, 3.450, 10522.747, 425.612, 52870.243 25/01/15,09:20:22,18,08,1, 11.9,1,1, 3.450, 10522.758, 425.614, 52870.175 25/01/15,09:20:22,19,08,1, 11.9,1,1, 3.450, 10522.744, 425.620, 52870.290 25/01/15,09:20:23,00,08,1, 12.0,1,1, 3.451, 10522.738, 425.620, 52870.290 25/01/15,09:20:23,01,08,1, 12.0,1,1, 3.451, 10522.724, 425.613, 52870.140 25/01/15,09:20:23,02,08,1, 12.0,1,1, 3.451, 10522.716, 425.595, 52870.235 25/01/15,09:20:23,03,08,1, 12.0,1,1, 3.451, 10522.711, 425.601, 52870.199 25/01/15,09:20:23,04,08,1, 12.0,1,1, 3.451, 10522.723, 425.619, 52870.129 25/01/15,09:20:23,05,08,1, 12.0,1,1, 3.451, 10522.725, 425.609, 52870.235 25/01/15,09:20:23,06,08,1, 12.0,1,1, 3.451, 10522.709, 425.587, 52870.219 25/01/15,09:20:23,07,08,1, 12.0,1,1, 3.451, 10522.703, 425.585, 52870.171 25/01/15,09:20:23,08,08,1, 12.0,1,1, 3.451, 10522.709, 425.586, 52870.226 25/01/15,09:20:23,09,08,1, 12.0,1,1, 3.451, 10522.694, 425.562, 52870.160 25/01/15,09:20:23,10,08,1, 12.0,1,1, 3.451, 10522.700, 425.576, 52870.088 25/01/15,09:20:23,11,08,1, 12.0,1,1, 3.451, 10522.720, 425.562, 52870.088 25/01/15,09:20:23,12,08,1, 12.0,1,1, 3.451, 10522.714, 425.552, 52870.093 25/01/15,09:20:23,13,08,1, 12.0,1,1, 3.451, 10522.723, 425.556, 52870.152 25/01/15,09:20:23,14,08,1, 12.0,1,1, 3.451, 10522.687, 425.559, 52870.117 25/01/15,09:20:23,15,08,1, 12.0,1,1, 3.451, 10522.714, 425.544, 52870.251 25/01/15,09:20:23,16,08,1, 12.0,1,1, 3.451, 10522.689, 425.525, 52870.218 25/01/15,09:20:23,17,08,1, 12.0,1,1, 3.451, 10522.696, 425.546, 52870.170 25/01/15,09:20:23,18,08,1, 12.0,1,1, 3.451, 10522.691, 425.505, 52869.982 25/01/15,09:20:23,19,08,1, 12.0,1,1, 3.451, 10522.701, 425.523, 52869.976 25/01/15,09:20:24,00,08,1, 11.9,1,1, 3.447, 10522.696, 425.523, 52869.976 25/01/15,09:20:24,01,08,1, 11.9,1,1, 3.447, 10522.698, 425.479, 52870.066 25/01/15,09:20:24,02,08,1, 11.9,1,1, 3.447, 10522.689, 425.457, 52870.066 25/01/15,09:20:24,03,08,1, 11.9,1,1, 3.447, 10522.683, 425.434, 52870.102 25/01/15,09:20:24,04,08,1, 11.9,1,1, 3.447, 10522.691, 425.424, 52870.104 25/01/15,09:20:24,05,08,1, 11.9,1,1, 3.447, 10522.689, 425.423, 52870.059 25/01/15,09:20:24,06,08,1, 11.9,1,1, 3.447, 10522.705, 425.422, 52870.097 25/01/15,09:20:24,07,08,1, 11.9,1,1, 3.447, 10522.696, 425.404, 52869.963 25/01/15,09:20:24,08,08,1, 11.9,1,1, 3.447, 10522.681, 425.382, 52869.926 25/01/15,09:20:24,09,08,1, 11.9,1,1, 3.447, 10522.692, 425.374, 52869.916 25/01/15,09:20:24,10,08,1, 11.9,1,1, 3.447, 10522.710, 425.367, 52869.910 25/01/15,09:20:24,11,08,1, 11.9,1,1, 3.447, 10522.720, 425.359, 52869.957 25/01/15,09:20:24,12,08,1, 11.9,1,1, 3.447, 10522.695, 425.361, 52869.975 25/01/15,09:20:24,13,08,1, 11.9,1,1, 3.447, 10522.727, 425.330, 52870.058 25/01/15,09:20:24,14,08,1, 11.9,1,1, 3.447, 10522.703, 425.318, 52869.999 25/01/15,09:20:24,15,08,1, 11.9,1,1, 3.447, 10522.733, 425.311, 52870.022 25/01/15,09:20:24,16,08,1, 11.9,1,1, 3.447, 10522.718, 425.298, 52869.919 25/01/15,09:20:24,17,08,1, 11.9,1,1, 3.447, 10522.721, 425.288, 52869.856 25/01/15,09:20:24,18,08,1, 11.9,1,1, 3.447, 10522.733, 425.304, 52869.902 25/01/15,09:20:24,19,08,1, 11.9,1,1, 3.447, 10522.711, 425.306, 52869.886 25/01/15,09:20:25,00,09,1, 11.9,1,1, 3.453, 10522.704, 425.306, 52869.886 25/01/15,09:20:25,01,09,1, 11.9,1,1, 3.453, 10522.714, 425.287, 52869.915 25/01/15,09:20:25,02,09,1, 11.9,1,1, 3.453, 10522.703, 425.241, 52869.834 25/01/15,09:20:25,03,09,1, 11.9,1,1, 3.453, 10522.717, 425.257, 52869.838 25/01/15,09:20:25,04,09,1, 11.9,1,1, 3.453, 10522.721, 425.245, 52869.831 25/01/15,09:20:25,05,09,1, 11.9,1,1, 3.453, 10522.728, 425.250, 52869.884 25/01/15,09:20:25,06,09,1, 11.9,1,1, 3.453, 10522.717, 425.230, 52869.856 25/01/15,09:20:25,07,09,1, 11.9,1,1, 3.453, 10522.711, 425.190, 52869.881 25/01/15,09:20:25,08,09,1, 11.9,1,1, 3.453, 10522.720, 425.180, 52869.779 25/01/15,09:20:25,09,09,1, 11.9,1,1, 3.453, 10522.735, 425.155, 52869.594 25/01/15,09:20:25,10,09,1, 11.9,1,1, 3.453, 10522.701, 425.171, 52869.662 25/01/15,09:20:25,11,09,1, 11.9,1,1, 3.453, 10522.711, 425.145, 52869.755 25/01/15,09:20:25,12,09,1, 11.9,1,1, 3.453, 10522.692, 425.167, 52869.772 25/01/15,09:20:25,13,09,1, 11.9,1,1, 3.453, 10522.724, 425.143, 52869.781 25/01/15,09:20:25,14,09,1, 11.9,1,1, 3.453, 10522.720, 425.137, 52869.776 25/01/15,09:20:25,15,09,1, 11.9,1,1, 3.453, 10522.719, 425.117, 52869.749 25/01/15,09:20:25,16,09,1, 11.9,1,1, 3.453, 10522.725, 425.124, 52869.792 25/01/15,09:20:25,17,09,1, 11.9,1,1, 3.453, 10522.723, 425.098, 52869.766 25/01/15,09:20:25,18,09,1, 11.9,1,1, 3.453, 10522.703, 425.113, 52869.739 25/01/15,09:20:25,19,09,1, 11.9,1,1, 3.453, 10522.733, 425.099, 52869.738 25/01/15,09:20:26,00,08,1, 11.9,1,1, 3.450, 10522.729, 425.099, 52869.738 25/01/15,09:20:26,01,08,1, 11.9,1,1, 3.450, 10522.703, 425.089, 52869.649 25/01/15,09:20:26,02,08,1, 11.9,1,1, 3.450, 10522.726, 425.070, 52869.586 25/01/15,09:20:26,03,08,1, 11.9,1,1, 3.450, 10522.712, 425.067, 52869.644 25/01/15,09:20:26,04,08,1, 11.9,1,1, 3.450, 10522.715, 425.045, 52869.601 25/01/15,09:20:26,05,08,1, 11.9,1,1, 3.450, 10522.687, 425.049, 52869.705 25/01/15,09:20:26,06,08,1, 11.9,1,1, 3.450, 10522.727, 425.052, 52869.720 25/01/15,09:20:26,07,08,1, 11.9,1,1, 3.450, 10522.701, 425.052, 52869.654 25/01/15,09:20:26,08,08,1, 11.9,1,1, 3.450, 10522.705, 425.041, 52869.679 25/01/15,09:20:26,09,08,1, 11.9,1,1, 3.450, 10522.690, 425.056, 52869.689 25/01/15,09:20:26,10,08,1, 11.9,1,1, 3.450, 10522.710, 425.037, 52869.587 25/01/15,09:20:26,11,08,1, 11.9,1,1, 3.450, 10522.694, 425.056, 52869.619 25/01/15,09:20:26,12,08,1, 11.9,1,1, 3.450, 10522.726, 425.026, 52869.642 25/01/15,09:20:26,13,08,1, 11.9,1,1, 3.450, 10522.684, 425.072, 52869.617 25/01/15,09:20:26,14,08,1, 11.9,1,1, 3.450, 10522.687, 425.051, 52869.617 25/01/15,09:20:26,15,08,1, 11.9,1,1, 3.450, 10522.692, 425.043, 52869.618 25/01/15,09:20:26,16,08,1, 11.9,1,1, 3.450, 10522.675, 425.059, 52869.579 25/01/15,09:20:26,17,08,1, 11.9,1,1, 3.450, 10522.676, 425.073, 52869.592 25/01/15,09:20:26,18,08,1, 11.9,1,1, 3.450, 10522.695, 425.064, 52869.643 25/01/15,09:20:26,19,08,1, 11.9,1,1, 3.450, 10522.668, 425.085, 52869.600 25/01/15,09:20:27,00,09,1, 11.9,1,1, 3.449, 10522.662, 425.085, 52869.600 25/01/15,09:20:27,01,09,1, 11.9,1,1, 3.449, 10522.692, 425.080, 52869.544 25/01/15,09:20:27,02,09,1, 11.9,1,1, 3.449, 10522.680, 425.068, 52869.619 25/01/15,09:20:27,03,09,1, 11.9,1,1, 3.449, 10522.663, 425.066, 52869.630 25/01/15,09:20:27,04,09,1, 11.9,1,1, 3.449, 10522.672, 425.085, 52869.594 25/01/15,09:20:27,05,09,1, 11.9,1,1, 3.449, 10522.658, 425.090, 52869.557 25/01/15,09:20:27,06,09,1, 11.9,1,1, 3.449, 10522.669, 425.087, 52869.571 25/01/15,09:20:27,07,09,1, 11.9,1,1, 3.449, 10522.643, 425.097, 52869.560 25/01/15,09:20:27,08,09,1, 11.9,1,1, 3.449, 10522.693, 425.082, 52869.529 25/01/15,09:20:27,09,09,1, 11.9,1,1, 3.449, 10522.673, 425.078, 52869.532 25/01/15,09:20:27,10,09,1, 11.9,1,1, 3.449, 10522.680, 425.085, 52869.567 25/01/15,09:20:27,11,09,1, 11.9,1,1, 3.449, 10522.667, 425.094, 52869.592 25/01/15,09:20:27,12,09,1, 11.9,1,1, 3.449, 10522.654, 425.098, 52869.518 25/01/15,09:20:27,13,09,1, 11.9,1,1, 3.449, 10522.656, 425.110, 52869.579 25/01/15,09:20:27,14,09,1, 11.9,1,1, 3.449, 10522.651, 425.091, 52869.511 25/01/15,09:20:27,15,09,1, 11.9,1,1, 3.449, 10522.676, 425.108, 52869.543 25/01/15,09:20:27,16,09,1, 11.9,1,1, 3.449, 10522.651, 425.112, 52869.510 25/01/15,09:20:27,17,09,1, 11.9,1,1, 3.449, 10522.680, 425.101, 52869.552 25/01/15,09:20:27,18,09,1, 11.9,1,1, 3.449, 10522.688, 425.090, 52869.516 25/01/15,09:20:27,19,09,1, 11.9,1,1, 3.449, 10522.686, 425.114, 52869.506 25/01/15,09:20:28,00,09,1, 11.9,1,1, 3.453, 10522.679, 425.114, 52869.506 25/01/15,09:20:28,01,09,1, 11.9,1,1, 3.453, 10522.664, 425.091, 52869.522 25/01/15,09:20:28,02,09,1, 11.9,1,1, 3.453, 10522.628, 425.099, 52869.502 25/01/15,09:20:28,03,09,1, 11.9,1,1, 3.453, 10522.659, 425.109, 52869.516 25/01/15,09:20:28,04,09,1, 11.9,1,1, 3.453, 10522.665, 425.106, 52869.545 25/01/15,09:20:28,05,09,1, 11.9,1,1, 3.453, 10522.644, 425.093, 52869.534 25/01/15,09:20:28,06,09,1, 11.9,1,1, 3.453, 10522.637, 425.100, 52869.476 25/01/15,09:20:28,07,09,1, 11.9,1,1, 3.453, 10522.651, 425.115, 52869.447 25/01/15,09:20:28,08,09,1, 11.9,1,1, 3.453, 10522.660, 425.097, 52869.361 25/01/15,09:20:28,09,09,1, 11.9,1,1, 3.453, 10522.632, 425.114, 52869.448 25/01/15,09:20:28,10,09,1, 11.9,1,1, 3.453, 10522.657, 425.108, 52869.500 25/01/15,09:20:28,11,09,1, 11.9,1,1, 3.453, 10522.630, 425.121, 52869.423 25/01/15,09:20:28,12,09,1, 11.9,1,1, 3.453, 10522.641, 425.112, 52869.421 25/01/15,09:20:28,13,09,1, 11.9,1,1, 3.453, 10522.632, 425.096, 52869.442 25/01/15,09:20:28,14,09,1, 11.9,1,1, 3.453, 10522.655, 425.122, 52869.442 25/01/15,09:20:28,15,09,1, 11.9,1,1, 3.453, 10522.629, 425.097, 52869.454 25/01/15,09:20:28,16,09,1, 11.9,1,1, 3.453, 10522.605, 425.094, 52869.460 25/01/15,09:20:28,17,09,1, 11.9,1,1, 3.453, 10522.616, 425.098, 52869.423 25/01/15,09:20:28,18,09,1, 11.9,1,1, 3.453, 10522.624, 425.095, 52869.347 25/01/15,09:20:28,19,09,1, 11.9,1,1, 3.453, 10522.637, 425.091, 52869.377 25/01/15,09:20:29,00,09,1, 11.9,1,1, 3.448, 10522.637, 425.091, 52869.377 25/01/15,09:20:29,01,09,1, 11.9,1,1, 3.448, 10522.610, 425.116, 52869.492 25/01/15,09:20:29,02,09,1, 11.9,1,1, 3.448, 10522.607, 425.104, 52869.450 25/01/15,09:20:29,03,09,1, 11.9,1,1, 3.448, 10522.600, 425.107, 52869.375 25/01/15,09:20:29,04,09,1, 11.9,1,1, 3.448, 10522.625, 425.091, 52869.378 25/01/15,09:20:29,05,09,1, 11.9,1,1, 3.448, 10522.588, 425.105, 52869.326 25/01/15,09:20:29,06,09,1, 11.9,1,1, 3.448, 10522.593, 425.098, 52869.317 25/01/15,09:20:29,07,09,1, 11.9,1,1, 3.448, 10522.604, 425.099, 52869.339 25/01/15,09:20:29,08,09,1, 11.9,1,1, 3.448, 10522.608, 425.097, 52869.366 25/01/15,09:20:29,09,09,1, 11.9,1,1, 3.448, 10522.587, 425.118, 52869.403 25/01/15,09:20:29,10,09,1, 11.9,1,1, 3.448, 10522.576, 425.129, 52869.428 25/01/15,09:20:29,11,09,1, 11.9,1,1, 3.448, 10522.573, 425.093, 52869.415 25/01/15,09:20:29,12,09,1, 11.9,1,1, 3.448, 10522.560, 425.104, 52869.363 25/01/15,09:20:29,13,09,1, 11.9,1,1, 3.448, 10522.585, 425.109, 52869.355 25/01/15,09:20:29,14,09,1, 11.9,1,1, 3.448, 10522.571, 425.134, 52869.327 25/01/15,09:20:29,15,09,1, 11.9,1,1, 3.448, 10522.579, 425.108, 52869.226 25/01/15,09:20:29,16,09,1, 11.9,1,1, 3.448, 10522.576, 425.113, 52869.316 25/01/15,09:20:29,17,09,1, 11.9,1,1, 3.448, 10522.571, 425.120, 52869.325 25/01/15,09:20:29,18,09,1, 11.9,1,1, 3.448, 10522.544, 425.140, 52869.488 25/01/15,09:20:29,19,09,1, 11.9,1,1, 3.448, 10522.550, 425.126, 52869.321 25/01/15,09:20:30,00,09,1, 11.9,1,1, 3.450, 10522.546, 425.126, 52869.321 25/01/15,09:20:30,01,09,1, 11.9,1,1, 3.450, 10522.569, 425.129, 52869.386 25/01/15,09:20:30,02,09,1, 11.9,1,1, 3.450, 10522.549, 425.132, 52869.310 25/01/15,09:20:30,03,09,1, 11.9,1,1, 3.450, 10522.559, 425.133, 52869.314 25/01/15,09:20:30,04,09,1, 11.9,1,1, 3.450, 10522.574, 425.139, 52869.229 25/01/15,09:20:30,05,09,1, 11.9,1,1, 3.450, 10522.568, 425.144, 52869.297 25/01/15,09:20:30,06,09,1, 11.9,1,1, 3.450, 10522.567, 425.124, 52869.299 25/01/15,09:20:30,07,09,1, 11.9,1,1, 3.450, 10522.549, 425.134, 52869.254 25/01/15,09:20:30,08,09,1, 11.9,1,1, 3.450, 10522.575, 425.142, 52869.326 25/01/15,09:20:30,09,09,1, 11.9,1,1, 3.450, 10522.582, 425.135, 52869.322 25/01/15,09:20:30,10,09,1, 11.9,1,1, 3.450, 10522.552, 425.159, 52869.272 25/01/15,09:20:30,11,09,1, 11.9,1,1, 3.450, 10522.561, 425.129, 52869.250 25/01/15,09:20:30,12,09,1, 11.9,1,1, 3.450, 10522.547, 425.162, 52869.244 25/01/15,09:20:30,13,09,1, 11.9,1,1, 3.450, 10522.530, 425.148, 52869.268 25/01/15,09:20:30,14,09,1, 11.9,1,1, 3.450, 10522.548, 425.148, 52869.266 25/01/15,09:20:30,15,09,1, 11.9,1,1, 3.450, 10522.533, 425.140, 52869.315 25/01/15,09:20:30,16,09,1, 11.9,1,1, 3.450, 10522.530, 425.148, 52869.320 25/01/15,09:20:30,17,09,1, 11.9,1,1, 3.450, 10522.513, 425.147, 52869.269 25/01/15,09:20:30,18,09,1, 11.9,1,1, 3.450, 10522.518, 425.122, 52869.198 25/01/15,09:20:30,19,09,1, 11.9,1,1, 3.450, 10522.524, 425.167, 52869.228 25/01/15,09:20:31,00,09,1, 11.9,1,1, 3.451, 10522.521, 425.167, 52869.228 25/01/15,09:20:31,01,09,1, 11.9,1,1, 3.451, 10522.525, 425.173, 52869.224 25/01/15,09:20:31,02,09,1, 11.9,1,1, 3.451, 10522.525, 425.131, 52869.119 25/01/15,09:20:31,03,09,1, 11.9,1,1, 3.451, 10522.527, 425.137, 52869.277 25/01/15,09:20:31,04,09,1, 11.9,1,1, 3.451, 10522.500, 425.149, 52869.235 25/01/15,09:20:31,05,09,1, 11.9,1,1, 3.451, 10522.494, 425.163, 52869.243 25/01/15,09:20:31,06,09,1, 11.9,1,1, 3.451, 10522.500, 425.122, 52869.110 25/01/15,09:20:31,07,09,1, 11.9,1,1, 3.451, 10522.474, 425.163, 52869.126 25/01/15,09:20:31,08,09,1, 11.9,1,1, 3.451, 10522.489, 425.150, 52869.090 25/01/15,09:20:31,09,09,1, 11.9,1,1, 3.451, 10522.451, 425.131, 52869.007 25/01/15,09:20:31,10,09,1, 11.9,1,1, 3.451, 10522.516, 425.154, 52869.124 25/01/15,09:20:31,11,09,1, 11.9,1,1, 3.451, 10522.491, 425.147, 52869.086 25/01/15,09:20:31,12,09,1, 11.9,1,1, 3.451, 10522.468, 425.170, 52869.108 25/01/15,09:20:31,13,09,1, 11.9,1,1, 3.451, 10522.463, 425.145, 52869.112 25/01/15,09:20:31,14,09,1, 11.9,1,1, 3.451, 10522.461, 425.158, 52869.180 25/01/15,09:20:31,15,09,1, 11.9,1,1, 3.451, 10522.460, 425.149, 52869.231 25/01/15,09:20:31,16,09,1, 11.9,1,1, 3.451, 10522.447, 425.161, 52869.174 25/01/15,09:20:31,17,09,1, 11.9,1,1, 3.451, 10522.446, 425.144, 52869.064 25/01/15,09:20:31,18,09,1, 11.9,1,1, 3.451, 10522.433, 425.170, 52869.086 25/01/15,09:20:31,19,09,1, 11.9,1,1, 3.451, 10522.395, 425.153, 52869.088 25/01/15,09:20:32,00,06,1, 11.9,1,1, 3.446, 10522.387, 425.153, 52869.088 25/01/15,09:20:32,01,06,1, 11.9,1,1, 3.446, 10522.413, 425.171, 52869.194 25/01/15,09:20:32,02,06,1, 11.9,1,1, 3.446, 10522.406, 425.166, 52869.198 25/01/15,09:20:32,03,06,1, 11.9,1,1, 3.446, 10522.402, 425.174, 52869.147 25/01/15,09:20:32,04,06,1, 11.9,1,1, 3.446, 10522.400, 425.163, 52869.182 25/01/15,09:20:32,05,06,1, 11.9,1,1, 3.446, 10522.383, 425.177, 52869.145 25/01/15,09:20:32,06,06,1, 11.9,1,1, 3.446, 10522.391, 425.193, 52869.045 25/01/15,09:20:32,07,06,1, 11.9,1,1, 3.446, 10522.376, 425.174, 52869.057 25/01/15,09:20:32,08,06,1, 11.9,1,1, 3.446, 10522.359, 425.168, 52869.074 25/01/15,09:20:32,09,06,1, 11.9,1,1, 3.446, 10522.387, 425.192, 52869.195 25/01/15,09:20:32,10,06,1, 11.9,1,1, 3.446, 10522.324, 425.193, 52869.188 25/01/15,09:20:32,11,06,1, 11.9,1,1, 3.446, 10522.376, 425.172, 52869.076 25/01/15,09:20:32,12,06,1, 11.9,1,1, 3.446, 10522.342, 425.182, 52869.169 25/01/15,09:20:32,13,06,1, 11.9,1,1, 3.446, 10522.357, 425.191, 52869.177 25/01/15,09:20:32,14,06,1, 11.9,1,1, 3.446, 10522.344, 425.200, 52869.102 25/01/15,09:20:32,15,06,1, 11.9,1,1, 3.446, 10522.330, 425.190, 52869.013 25/01/15,09:20:32,16,06,1, 11.9,1,1, 3.446, 10522.347, 425.192, 52868.998 25/01/15,09:20:32,17,06,1, 11.9,1,1, 3.446, 10522.342, 425.207, 52869.032 25/01/15,09:20:32,18,06,1, 11.9,1,1, 3.446, 10522.318, 425.223, 52869.091 25/01/15,09:20:32,19,06,1, 11.9,1,1, 3.446, 10522.337, 425.181, 52869.065 25/01/15,09:20:33,00,06,1, 11.9,1,1, 3.451, 10522.329, 425.181, 52869.065 25/01/15,09:20:33,01,06,1, 11.9,1,1, 3.451, 10522.330, 425.196, 52868.970 25/01/15,09:20:33,02,06,1, 11.9,1,1, 3.451, 10522.308, 425.190, 52868.944 25/01/15,09:20:33,03,06,1, 11.9,1,1, 3.451, 10522.303, 425.217, 52868.991 25/01/15,09:20:33,04,06,1, 11.9,1,1, 3.451, 10522.298, 425.226, 52869.047 25/01/15,09:20:33,05,06,1, 11.9,1,1, 3.451, 10522.303, 425.202, 52869.051 25/01/15,09:20:33,06,06,1, 11.9,1,1, 3.451, 10522.319, 425.180, 52868.743 25/01/15,09:20:33,07,06,1, 11.9,1,1, 3.451, 10522.283, 425.190, 52869.149 25/01/15,09:20:33,08,06,1, 11.9,1,1, 3.451, 10522.225, 425.214, 52869.109 25/01/15,09:20:33,09,06,1, 11.9,1,1, 3.451, 10522.265, 425.217, 52869.079 25/01/15,09:20:33,10,06,1, 11.9,1,1, 3.451, 10522.264, 425.178, 52869.047 25/01/15,09:20:33,11,06,1, 11.9,1,1, 3.451, 10522.241, 425.198, 52868.995 25/01/15,09:20:33,12,06,1, 11.9,1,1, 3.451, 10522.247, 425.164, 52868.904 25/01/15,09:20:33,13,06,1, 11.9,1,1, 3.451, 10522.224, 425.202, 52868.972 25/01/15,09:20:33,14,06,1, 11.9,1,1, 3.451, 10522.210, 425.189, 52868.922 25/01/15,09:20:33,15,06,1, 11.9,1,1, 3.451, 10522.239, 425.197, 52868.960 25/01/15,09:20:33,16,06,1, 11.9,1,1, 3.451, 10522.226, 425.189, 52869.028 25/01/15,09:20:33,17,06,1, 11.9,1,1, 3.451, 10522.212, 425.186, 52869.057 25/01/15,09:20:33,18,06,1, 11.9,1,1, 3.451, 10522.180, 425.217, 52869.026 25/01/15,09:20:33,19,06,1, 11.9,1,1, 3.451, 10522.196, 425.196, 52868.981 25/01/15,09:20:34,00,07,1, 11.9,1,1, 3.448, 10522.195, 425.196, 52868.981 25/01/15,09:20:34,01,07,1, 11.9,1,1, 3.448, 10522.194, 425.194, 52868.985 25/01/15,09:20:34,02,07,1, 11.9,1,1, 3.448, 10522.202, 425.178, 52868.891 25/01/15,09:20:34,03,07,1, 11.9,1,1, 3.448, 10522.163, 425.192, 52868.905 25/01/15,09:20:34,04,07,1, 11.9,1,1, 3.448, 10522.183, 425.182, 52868.994 25/01/15,09:20:34,05,07,1, 11.9,1,1, 3.448, 10522.180, 425.193, 52869.049 25/01/15,09:20:34,06,07,1, 11.9,1,1, 3.448, 10522.183, 425.187, 52868.999 25/01/15,09:20:34,07,07,1, 11.9,1,1, 3.448, 10522.147, 425.211, 52869.030 25/01/15,09:20:34,08,07,1, 11.9,1,1, 3.448, 10522.141, 425.204, 52868.993 25/01/15,09:20:34,09,07,1, 11.9,1,1, 3.448, 10522.133, 425.193, 52868.897 25/01/15,09:20:34,10,07,1, 11.9,1,1, 3.448, 10522.121, 425.183, 52868.912 25/01/15,09:20:34,11,07,1, 11.9,1,1, 3.448, 10522.171, 425.187, 52868.891 25/01/15,09:20:34,12,07,1, 11.9,1,1, 3.448, 10522.144, 425.207, 52868.978 25/01/15,09:20:34,13,07,1, 11.9,1,1, 3.448, 10522.159, 425.185, 52868.855 25/01/15,09:20:34,14,07,1, 11.9,1,1, 3.448, 10522.134, 425.195, 52868.947 25/01/15,09:20:34,15,07,1, 11.9,1,1, 3.448, 10522.134, 425.210, 52868.964 25/01/15,09:20:34,16,07,1, 11.9,1,1, 3.448, 10522.126, 425.207, 52869.025 25/01/15,09:20:34,17,07,1, 11.9,1,1, 3.448, 10522.102, 425.193, 52868.894 25/01/15,09:20:34,18,07,1, 11.9,1,1, 3.448, 10522.111, 425.174, 52868.936 25/01/15,09:20:34,19,07,1, 11.9,1,1, 3.448, 10522.089, 425.185, 52868.746 25/01/15,09:20:35,00,09,1, 12.0,1,1, 3.450, 10522.087, 425.185, 52868.746 25/01/15,09:20:35,01,09,1, 12.0,1,1, 3.450, 10522.084, 425.193, 52868.926 25/01/15,09:20:35,02,09,1, 12.0,1,1, 3.450, 10522.050, 425.211, 52868.964 25/01/15,09:20:35,03,09,1, 12.0,1,1, 3.450, 10522.072, 425.209, 52868.982 25/01/15,09:20:35,04,09,1, 12.0,1,1, 3.450, 10522.049, 425.212, 52868.954 25/01/15,09:20:35,05,09,1, 12.0,1,1, 3.450, 10522.026, 425.197, 52868.856 25/01/15,09:20:35,06,09,1, 12.0,1,1, 3.450, 10522.047, 425.194, 52868.946 25/01/15,09:20:35,07,09,1, 12.0,1,1, 3.450, 10522.028, 425.231, 52868.899 25/01/15,09:20:35,08,09,1, 12.0,1,1, 3.450, 10522.018, 425.238, 52868.911 25/01/15,09:20:35,09,09,1, 12.0,1,1, 3.450, 10522.020, 425.220, 52868.938 25/01/15,09:20:35,10,09,1, 12.0,1,1, 3.450, 10522.001, 425.228, 52868.972 25/01/15,09:20:35,11,09,1, 12.0,1,1, 3.450, 10522.005, 425.214, 52868.886 25/01/15,09:20:35,12,09,1, 12.0,1,1, 3.450, 10522.006, 425.213, 52868.875 25/01/15,09:20:35,13,09,1, 12.0,1,1, 3.450, 10522.004, 425.219, 52868.883 25/01/15,09:20:35,14,09,1, 12.0,1,1, 3.450, 10521.954, 425.232, 52868.909 25/01/15,09:20:35,15,09,1, 12.0,1,1, 3.450, 10521.982, 425.227, 52868.849 25/01/15,09:20:35,16,09,1, 12.0,1,1, 3.450, 10521.967, 425.238, 52868.914 25/01/15,09:20:35,17,09,1, 12.0,1,1, 3.450, 10521.967, 425.267, 52868.944 25/01/15,09:20:35,18,09,1, 12.0,1,1, 3.450, 10521.959, 425.238, 52868.894 25/01/15,09:20:35,19,09,1, 12.0,1,1, 3.450, 10521.917, 425.277, 52868.922 25/01/15,09:20:36,00,09,1, 11.9,1,1, 3.445, 10521.911, 425.277, 52868.922 25/01/15,09:20:36,01,09,1, 11.9,1,1, 3.445, 10521.926, 425.279, 52868.949 25/01/15,09:20:36,02,09,1, 11.9,1,1, 3.445, 10521.903, 425.272, 52868.924 25/01/15,09:20:36,03,09,1, 11.9,1,1, 3.445, 10521.889, 425.268, 52868.793 25/01/15,09:20:36,04,09,1, 11.9,1,1, 3.445, 10521.861, 425.278, 52868.900 25/01/15,09:20:36,05,09,1, 11.9,1,1, 3.445, 10521.862, 425.284, 52868.850 25/01/15,09:20:36,06,09,1, 11.9,1,1, 3.445, 10521.883, 425.288, 52868.870 25/01/15,09:20:36,07,09,1, 11.9,1,1, 3.445, 10521.871, 425.294, 52868.928 25/01/15,09:20:36,08,09,1, 11.9,1,1, 3.445, 10521.852, 425.308, 52868.898 25/01/15,09:20:36,09,09,1, 11.9,1,1, 3.445, 10521.834, 425.305, 52868.939 25/01/15,09:20:36,10,09,1, 11.9,1,1, 3.445, 10521.836, 425.315, 52868.864 25/01/15,09:20:36,11,09,1, 11.9,1,1, 3.445, 10521.817, 425.305, 52868.816 25/01/15,09:20:36,12,09,1, 11.9,1,1, 3.445, 10521.808, 425.311, 52868.888 25/01/15,09:20:36,13,09,1, 11.9,1,1, 3.445, 10521.799, 425.321, 52868.807 25/01/15,09:20:36,14,09,1, 11.9,1,1, 3.445, 10521.830, 425.323, 52868.853 25/01/15,09:20:36,15,09,1, 11.9,1,1, 3.445, 10521.792, 425.336, 52868.855 25/01/15,09:20:36,16,09,1, 11.9,1,1, 3.445, 10521.780, 425.340, 52868.963 25/01/15,09:20:36,17,09,1, 11.9,1,1, 3.445, 10521.754, 425.334, 52868.926 25/01/15,09:20:36,18,09,1, 11.9,1,1, 3.445, 10521.757, 425.316, 52868.913 25/01/15,09:20:36,19,09,1, 11.9,1,1, 3.445, 10521.730, 425.341, 52868.963 25/01/15,09:20:37,00,09,1, 11.9,1,1, 3.450, 10521.728, 425.341, 52868.963 25/01/15,09:20:37,01,09,1, 11.9,1,1, 3.450, 10521.698, 425.360, 52868.900 25/01/15,09:20:37,02,09,1, 11.9,1,1, 3.450, 10521.700, 425.331, 52868.853 25/01/15,09:20:37,03,09,1, 11.9,1,1, 3.450, 10521.713, 425.337, 52868.834 25/01/15,09:20:37,04,09,1, 11.9,1,1, 3.450, 10521.665, 425.349, 52868.795 25/01/15,09:20:37,05,09,1, 11.9,1,1, 3.450, 10521.678, 425.323, 52868.846 25/01/15,09:20:37,06,09,1, 11.9,1,1, 3.450, 10521.656, 425.348, 52868.853 25/01/15,09:20:37,07,09,1, 11.9,1,1, 3.450, 10521.623, 425.333, 52868.968 25/01/15,09:20:37,08,09,1, 11.9,1,1, 3.450, 10521.630, 425.334, 52868.876 25/01/15,09:20:37,09,09,1, 11.9,1,1, 3.450, 10521.636, 425.331, 52868.765 25/01/15,09:20:37,10,09,1, 11.9,1,1, 3.450, 10521.589, 425.348, 52868.848 25/01/15,09:20:37,11,09,1, 11.9,1,1, 3.450, 10521.597, 425.324, 52868.774 25/01/15,09:20:37,12,09,1, 11.9,1,1, 3.450, 10521.578, 425.348, 52868.804 25/01/15,09:20:37,13,09,1, 11.9,1,1, 3.450, 10521.564, 425.343, 52868.862 25/01/15,09:20:37,14,09,1, 11.9,1,1, 3.450, 10521.536, 425.348, 52868.860 25/01/15,09:20:37,15,09,1, 11.9,1,1, 3.450, 10521.524, 425.326, 52868.757 25/01/15,09:20:37,16,09,1, 11.9,1,1, 3.450, 10521.519, 425.352, 52868.737 25/01/15,09:20:37,17,09,1, 11.9,1,1, 3.450, 10521.488, 425.339, 52868.774 25/01/15,09:20:37,18,09,1, 11.9,1,1, 3.450, 10521.503, 425.346, 52868.750 25/01/15,09:20:37,19,09,1, 11.9,1,1, 3.450, 10521.455, 425.363, 52868.791 25/01/15,09:20:38,00,09,1, 11.9,1,1, 3.449, 10521.452, 425.363, 52868.791 25/01/15,09:20:38,01,09,1, 11.9,1,1, 3.449, 10521.437, 425.380, 52868.881 25/01/15,09:20:38,02,09,1, 11.9,1,1, 3.449, 10521.420, 425.353, 52868.850 25/01/15,09:20:38,03,09,1, 11.9,1,1, 3.449, 10521.424, 425.365, 52868.831 25/01/15,09:20:38,04,09,1, 11.9,1,1, 3.449, 10521.401, 425.360, 52868.814 25/01/15,09:20:38,05,09,1, 11.9,1,1, 3.449, 10521.380, 425.365, 52868.771 25/01/15,09:20:38,06,09,1, 11.9,1,1, 3.449, 10521.381, 425.347, 52868.741 25/01/15,09:20:38,07,09,1, 11.9,1,1, 3.449, 10521.344, 425.345, 52868.700 25/01/15,09:20:38,08,09,1, 11.9,1,1, 3.449, 10521.366, 425.356, 52868.782 25/01/15,09:20:38,09,09,1, 11.9,1,1, 3.449, 10521.347, 425.372, 52868.812 25/01/15,09:20:38,10,09,1, 11.9,1,1, 3.449, 10521.356, 425.366, 52868.875 25/01/15,09:20:38,11,09,1, 11.9,1,1, 3.449, 10521.318, 425.375, 52868.874 25/01/15,09:20:38,12,09,1, 11.9,1,1, 3.449, 10521.308, 425.396, 52868.889 25/01/15,09:20:38,13,09,1, 11.9,1,1, 3.449, 10521.296, 425.369, 52868.841 25/01/15,09:20:38,14,09,1, 11.9,1,1, 3.449, 10521.287, 425.381, 52868.789 25/01/15,09:20:38,15,09,1, 11.9,1,1, 3.449, 10521.272, 425.393, 52868.727 25/01/15,09:20:38,16,09,1, 11.9,1,1, 3.449, 10521.265, 425.377, 52868.662 25/01/15,09:20:38,17,09,1, 11.9,1,1, 3.449, 10521.229, 425.410, 52868.751 25/01/15,09:20:38,18,09,1, 11.9,1,1, 3.449, 10521.245, 425.406, 52868.753 25/01/15,09:20:38,19,09,1, 11.9,1,1, 3.449, 10521.189, 425.384, 52868.789 25/01/15,09:20:39,00,09,1, 11.9,1,1, 3.453, 10521.185, 425.384, 52868.789 25/01/15,09:20:39,01,09,1, 11.9,1,1, 3.453, 10521.197, 425.378, 52868.739 25/01/15,09:20:39,02,09,1, 11.9,1,1, 3.453, 10521.203, 425.405, 52868.772 25/01/15,09:20:39,03,09,1, 11.9,1,1, 3.453, 10521.171, 425.383, 52868.758 25/01/15,09:20:39,04,09,1, 11.9,1,1, 3.453, 10521.154, 425.388, 52868.764 25/01/15,09:20:39,05,09,1, 11.9,1,1, 3.453, 10521.124, 425.383, 52868.681 25/01/15,09:20:39,06,09,1, 11.9,1,1, 3.453, 10521.120, 425.417, 52868.735 25/01/15,09:20:39,07,09,1, 11.9,1,1, 3.453, 10521.132, 425.418, 52868.783 25/01/15,09:20:39,08,09,1, 11.9,1,1, 3.453, 10521.107, 425.397, 52868.819 25/01/15,09:20:39,09,09,1, 11.9,1,1, 3.453, 10521.092, 425.411, 52868.801 25/01/15,09:20:39,10,09,1, 11.9,1,1, 3.453, 10521.099, 425.427, 52868.875 25/01/15,09:20:39,11,09,1, 11.9,1,1, 3.453, 10521.056, 425.380, 52868.768 25/01/15,09:20:39,12,09,1, 11.9,1,1, 3.453, 10521.068, 425.380, 52868.775 25/01/15,09:20:39,13,09,1, 11.9,1,1, 3.453, 10521.048, 425.370, 52868.752 25/01/15,09:20:39,14,09,1, 11.9,1,1, 3.453, 10521.040, 425.375, 52868.778 25/01/15,09:20:39,15,09,1, 11.9,1,1, 3.453, 10521.036, 425.359, 52868.748 25/01/15,09:20:39,16,09,1, 11.9,1,1, 3.453, 10521.024, 425.382, 52868.771 25/01/15,09:20:39,17,09,1, 11.9,1,1, 3.453, 10521.004, 425.363, 52868.730 25/01/15,09:20:39,18,09,1, 11.9,1,1, 3.453, 10520.987, 425.378, 52868.729 25/01/15,09:20:39,19,09,1, 11.9,1,1, 3.453, 10520.970, 425.374, 52868.766 25/01/15,09:20:40,00,09,1, 11.8,1,1, 3.448, 10520.968, 425.374, 52868.766 25/01/15,09:20:40,01,09,1, 11.8,1,1, 3.448, 10520.946, 425.370, 52868.782 25/01/15,09:20:40,02,09,1, 11.8,1,1, 3.448, 10520.914, 425.380, 52868.784 25/01/15,09:20:40,03,09,1, 11.8,1,1, 3.448, 10520.909, 425.373, 52868.736 25/01/15,09:20:40,04,09,1, 11.8,1,1, 3.448, 10520.889, 425.368, 52868.734 25/01/15,09:20:40,05,09,1, 11.8,1,1, 3.448, 10520.869, 425.374, 52868.769 25/01/15,09:20:40,06,09,1, 11.8,1,1, 3.448, 10520.867, 425.366, 52868.735 25/01/15,09:20:40,07,09,1, 11.8,1,1, 3.448, 10520.846, 425.356, 52868.688 25/01/15,09:20:40,08,09,1, 11.8,1,1, 3.448, 10520.855, 425.368, 52868.731 25/01/15,09:20:40,09,09,1, 11.8,1,1, 3.448, 10520.819, 425.335, 52868.716 25/01/15,09:20:40,10,09,1, 11.8,1,1, 3.448, 10520.810, 425.317, 52868.728 25/01/15,09:20:40,11,09,1, 11.8,1,1, 3.448, 10520.802, 425.333, 52868.666 25/01/15,09:20:40,12,09,1, 11.8,1,1, 3.448, 10520.778, 425.323, 52868.681 25/01/15,09:20:40,13,09,1, 11.8,1,1, 3.448, 10520.788, 425.327, 52868.715 25/01/15,09:20:40,14,09,1, 11.8,1,1, 3.448, 10520.785, 425.321, 52868.776 25/01/15,09:20:40,15,09,1, 11.8,1,1, 3.448, 10520.740, 425.332, 52868.783 25/01/15,09:20:40,16,09,1, 11.8,1,1, 3.448, 10520.715, 425.329, 52868.726 25/01/15,09:20:40,17,09,1, 11.8,1,1, 3.448, 10520.739, 425.291, 52868.631 25/01/15,09:20:40,18,09,1, 11.8,1,1, 3.448, 10520.685, 425.279, 52868.630 25/01/15,09:20:40,19,09,1, 11.8,1,1, 3.448, 10520.705, 425.263, 52868.596 25/01/15,09:20:41,00,09,1, 11.9,1,1, 3.450, 10520.701, 425.263, 52868.596 25/01/15,09:20:41,01,09,1, 11.9,1,1, 3.450, 10520.690, 425.279, 52868.687 25/01/15,09:20:41,02,09,1, 11.9,1,1, 3.450, 10520.667, 425.264, 52868.765 25/01/15,09:20:41,03,09,1, 11.9,1,1, 3.450, 10520.672, 425.265, 52868.718 25/01/15,09:20:41,04,09,1, 11.9,1,1, 3.450, 10520.651, 425.243, 52868.622 25/01/15,09:20:41,05,09,1, 11.9,1,1, 3.450, 10520.609, 425.225, 52868.708 25/01/15,09:20:41,06,09,1, 11.9,1,1, 3.450, 10520.610, 425.243, 52868.682 25/01/15,09:20:41,07,09,1, 11.9,1,1, 3.450, 10520.600, 425.249, 52868.578 25/01/15,09:20:41,08,09,1, 11.9,1,1, 3.450, 10520.575, 425.216, 52868.594 25/01/15,09:20:41,09,09,1, 11.9,1,1, 3.450, 10520.591, 425.205, 52868.578 25/01/15,09:20:41,10,09,1, 11.9,1,1, 3.450, 10520.563, 425.208, 52868.574 25/01/15,09:20:41,11,09,1, 11.9,1,1, 3.450, 10520.553, 425.177, 52868.594 25/01/15,09:20:41,12,09,1, 11.9,1,1, 3.450, 10520.526, 425.161, 52868.710 25/01/15,09:20:41,13,09,1, 11.9,1,1, 3.450, 10520.485, 425.166, 52868.720 25/01/15,09:20:41,14,09,1, 11.9,1,1, 3.450, 10520.475, 425.149, 52868.558 25/01/15,09:20:41,15,09,1, 11.9,1,1, 3.450, 10520.492, 425.154, 52868.613 25/01/15,09:20:41,16,09,1, 11.9,1,1, 3.450, 10520.483, 425.137, 52868.627 25/01/15,09:20:41,17,09,1, 11.9,1,1, 3.450, 10520.443, 425.121, 52868.612 25/01/15,09:20:41,18,09,1, 11.9,1,1, 3.450, 10520.460, 425.140, 52868.542 25/01/15,09:20:41,19,09,1, 11.9,1,1, 3.450, 10520.439, 425.108, 52868.558 25/01/15,09:20:42,00,09,1, 11.8,1,1, 3.448, 10520.434, 425.108, 52868.558 25/01/15,09:20:42,01,09,1, 11.8,1,1, 3.448, 10520.420, 425.080, 52868.610 25/01/15,09:20:42,02,09,1, 11.8,1,1, 3.448, 10520.409, 425.088, 52868.604 25/01/15,09:20:42,03,09,1, 11.8,1,1, 3.448, 10520.395, 425.063, 52868.484 25/01/15,09:20:42,04,09,1, 11.8,1,1, 3.448, 10520.405, 425.030, 52868.521 25/01/15,09:20:42,05,09,1, 11.8,1,1, 3.448, 10520.385, 425.024, 52868.520 25/01/15,09:20:42,06,09,1, 11.8,1,1, 3.448, 10520.373, 425.051, 52868.550 25/01/15,09:20:42,07,09,1, 11.8,1,1, 3.448, 10520.371, 425.019, 52868.548 25/01/15,09:20:42,08,09,1, 11.8,1,1, 3.448, 10520.340, 425.032, 52868.524 25/01/15,09:20:42,09,09,1, 11.8,1,1, 3.448, 10520.322, 424.996, 52868.579 25/01/15,09:20:42,10,09,1, 11.8,1,1, 3.448, 10520.296, 425.008, 52868.565 25/01/15,09:20:42,11,09,1, 11.8,1,1, 3.448, 10520.311, 424.985, 52868.509 25/01/15,09:20:42,12,09,1, 11.8,1,1, 3.448, 10520.271, 424.964, 52868.469 25/01/15,09:20:42,13,09,1, 11.8,1,1, 3.448, 10520.294, 424.938, 52868.484 25/01/15,09:20:42,14,09,1, 11.8,1,1, 3.448, 10520.241, 424.943, 52868.524 25/01/15,09:20:42,15,09,1, 11.8,1,1, 3.448, 10520.270, 424.922, 52868.505 25/01/15,09:20:42,16,09,1, 11.8,1,1, 3.448, 10520.234, 424.910, 52868.558 25/01/15,09:20:42,17,09,1, 11.8,1,1, 3.448, 10520.232, 424.910, 52868.596 25/01/15,09:20:42,18,09,1, 11.8,1,1, 3.448, 10520.232, 424.880, 52868.538 25/01/15,09:20:42,19,09,1, 11.8,1,1, 3.448, 10520.190, 424.871, 52868.563 25/01/15,09:20:43,00,09,1, 11.9,1,1, 3.445, 10520.184, 424.871, 52868.563 25/01/15,09:20:43,01,09,1, 11.9,1,1, 3.445, 10520.174, 424.851, 52868.487 25/01/15,09:20:43,02,09,1, 11.9,1,1, 3.445, 10520.179, 424.863, 52868.469 25/01/15,09:20:43,03,09,1, 11.9,1,1, 3.445, 10520.117, 424.837, 52868.478 25/01/15,09:20:43,04,09,1, 11.9,1,1, 3.445, 10520.150, 424.816, 52868.504 25/01/15,09:20:43,05,09,1, 11.9,1,1, 3.445, 10520.099, 424.780, 52868.507 25/01/15,09:20:43,06,09,1, 11.9,1,1, 3.445, 10520.069, 424.786, 52868.606 25/01/15,09:20:43,07,09,1, 11.9,1,1, 3.445, 10520.063, 424.767, 52868.584 25/01/15,09:20:43,08,09,1, 11.9,1,1, 3.445, 10520.059, 424.750, 52868.476 25/01/15,09:20:43,09,09,1, 11.9,1,1, 3.445, 10520.048, 424.740, 52868.484 25/01/15,09:20:43,10,09,1, 11.9,1,1, 3.445, 10520.028, 424.739, 52868.422 25/01/15,09:20:43,11,09,1, 11.9,1,1, 3.445, 10520.012, 424.726, 52868.455 25/01/15,09:20:43,12,09,1, 11.9,1,1, 3.445, 10520.011, 424.725, 52868.415 25/01/15,09:20:43,13,09,1, 11.9,1,1, 3.445, 10519.989, 424.707, 52868.452 25/01/15,09:20:43,14,09,1, 11.9,1,1, 3.445, 10519.951, 424.710, 52868.490 25/01/15,09:20:43,15,09,1, 11.9,1,1, 3.445, 10519.943, 424.689, 52868.465 25/01/15,09:20:43,16,09,1, 11.9,1,1, 3.445, 10519.903, 424.675, 52868.450 25/01/15,09:20:43,17,09,1, 11.9,1,1, 3.445, 10519.900, 424.651, 52868.493 25/01/15,09:20:43,18,09,1, 11.9,1,1, 3.445, 10519.890, 424.649, 52868.414 25/01/15,09:20:43,19,09,1, 11.9,1,1, 3.445, 10519.902, 424.630, 52868.479 25/01/15,09:20:44,00,09,1, 11.9,1,1, 3.457, 10519.900, 424.630, 52868.479 25/01/15,09:20:44,01,09,1, 11.9,1,1, 3.457, 10519.856, 424.600, 52868.343 25/01/15,09:20:44,02,09,1, 11.9,1,1, 3.457, 10519.819, 424.616, 52868.430 25/01/15,09:20:44,03,09,1, 11.9,1,1, 3.457, 10519.813, 424.584, 52868.492 25/01/15,09:20:44,04,09,1, 11.9,1,1, 3.457, 10519.817, 424.581, 52868.497 25/01/15,09:20:44,05,09,1, 11.9,1,1, 3.457, 10519.789, 424.557, 52868.414 25/01/15,09:20:44,06,09,1, 11.9,1,1, 3.457, 10519.775, 424.565, 52868.375 25/01/15,09:20:44,07,09,1, 11.9,1,1, 3.457, 10519.759, 424.559, 52868.375 25/01/15,09:20:44,08,09,1, 11.9,1,1, 3.457, 10519.750, 424.534, 52868.406 25/01/15,09:20:44,09,09,1, 11.9,1,1, 3.457, 10519.745, 424.536, 52868.362 25/01/15,09:20:44,10,09,1, 11.9,1,1, 3.457, 10519.736, 424.521, 52868.325 25/01/15,09:20:44,11,09,1, 11.9,1,1, 3.457, 10519.689, 424.514, 52868.427 25/01/15,09:20:44,12,09,1, 11.9,1,1, 3.457, 10519.718, 424.510, 52868.362 25/01/15,09:20:44,13,09,1, 11.9,1,1, 3.457, 10519.692, 424.481, 52868.381 25/01/15,09:20:44,14,09,1, 11.9,1,1, 3.457, 10519.678, 424.472, 52868.380 25/01/15,09:20:44,15,09,1, 11.9,1,1, 3.457, 10519.694, 424.448, 52868.295 25/01/15,09:20:44,16,09,1, 11.9,1,1, 3.457, 10519.677, 424.429, 52868.374 25/01/15,09:20:44,17,09,1, 11.9,1,1, 3.457, 10519.666, 424.428, 52868.385 25/01/15,09:20:44,18,09,1, 11.9,1,1, 3.457, 10519.650, 424.396, 52868.376 25/01/15,09:20:44,19,09,1, 11.9,1,1, 3.457, 10519.628, 424.417, 52868.374 25/01/15,09:20:45,00,09,1, 11.9,1,1, 3.451, 10519.625, 424.417, 52868.374 25/01/15,09:20:45,01,09,1, 11.9,1,1, 3.451, 10519.619, 424.392, 52868.394 25/01/15,09:20:45,02,09,1, 11.9,1,1, 3.451, 10519.613, 424.390, 52868.355 25/01/15,09:20:45,03,09,1, 11.9,1,1, 3.451, 10519.575, 424.371, 52868.241 25/01/15,09:20:45,04,09,1, 11.9,1,1, 3.451, 10519.587, 424.371, 52868.262 25/01/15,09:20:45,05,09,1, 11.9,1,1, 3.451, 10519.556, 424.368, 52868.234 25/01/15,09:20:45,06,09,1, 11.9,1,1, 3.451, 10519.571, 424.337, 52868.279 25/01/15,09:20:45,07,09,1, 11.9,1,1, 3.451, 10519.556, 424.338, 52868.245 25/01/15,09:20:45,08,09,1, 11.9,1,1, 3.451, 10519.521, 424.326, 52868.251 25/01/15,09:20:45,09,09,1, 11.9,1,1, 3.451, 10519.513, 424.315, 52868.358 25/01/15,09:20:45,10,09,1, 11.9,1,1, 3.451, 10519.494, 424.305, 52868.332 25/01/15,09:20:45,11,09,1, 11.9,1,1, 3.451, 10519.486, 424.321, 52868.278 25/01/15,09:20:45,12,09,1, 11.9,1,1, 3.451, 10519.476, 424.300, 52868.250 25/01/15,09:20:45,13,09,1, 11.9,1,1, 3.451, 10519.477, 424.274, 52868.144 25/01/15,09:20:45,14,09,1, 11.9,1,1, 3.451, 10519.462, 424.265, 52868.191 25/01/15,09:20:45,15,09,1, 11.9,1,1, 3.451, 10519.456, 424.263, 52868.254 25/01/15,09:20:45,16,09,1, 11.9,1,1, 3.451, 10519.452, 424.248, 52868.293 25/01/15,09:20:45,17,09,1, 11.9,1,1, 3.451, 10519.414, 424.244, 52868.262 25/01/15,09:20:45,18,09,1, 11.9,1,1, 3.451, 10519.409, 424.248, 52868.378 25/01/15,09:20:45,19,09,1, 11.9,1,1, 3.451, 10519.397, 424.220, 52868.257 25/01/15,09:20:46,00,09,1, 11.9,1,1, 3.451, 10519.391, 424.220, 52868.257 25/01/15,09:20:46,01,09,1, 11.9,1,1, 3.451, 10519.376, 424.209, 52868.261 25/01/15,09:20:46,02,09,1, 11.9,1,1, 3.451, 10519.384, 424.189, 52868.244 25/01/15,09:20:46,03,09,1, 11.9,1,1, 3.451, 10519.338, 424.188, 52868.215 25/01/15,09:20:46,04,09,1, 11.9,1,1, 3.451, 10519.306, 424.167, 52868.171 25/01/15,09:20:46,05,09,1, 11.9,1,1, 3.451, 10519.323, 424.166, 52868.176 25/01/15,09:20:46,06,09,1, 11.9,1,1, 3.451, 10519.322, 424.162, 52868.259 25/01/15,09:20:46,07,09,1, 11.9,1,1, 3.451, 10519.318, 424.133, 52868.182 25/01/15,09:20:46,08,09,1, 11.9,1,1, 3.451, 10519.299, 424.119, 52868.200 25/01/15,09:20:46,09,09,1, 11.9,1,1, 3.451, 10519.271, 424.110, 52868.228 25/01/15,09:20:46,10,09,1, 11.9,1,1, 3.451, 10519.261, 424.110, 52868.174 25/01/15,09:20:46,11,09,1, 11.9,1,1, 3.451, 10519.247, 424.091, 52868.163 25/01/15,09:20:46,12,09,1, 11.9,1,1, 3.451, 10519.260, 424.073, 52868.178 25/01/15,09:20:46,13,09,1, 11.9,1,1, 3.451, 10519.227, 424.079, 52868.150 25/01/15,09:20:46,14,09,1, 11.9,1,1, 3.451, 10519.219, 424.081, 52868.201 25/01/15,09:20:46,15,09,1, 11.9,1,1, 3.451, 10519.187, 424.040, 52868.209 25/01/15,09:20:46,16,09,1, 11.9,1,1, 3.451, 10519.208, 424.055, 52868.206 25/01/15,09:20:46,17,09,1, 11.9,1,1, 3.451, 10519.200, 424.024, 52868.184 25/01/15,09:20:46,18,09,1, 11.9,1,1, 3.451, 10519.193, 424.009, 52868.119 25/01/15,09:20:46,19,09,1, 11.9,1,1, 3.451, 10519.206, 423.975, 52868.087 25/01/15,09:20:47,00,08,1, 11.9,1,1, 3.455, 10519.199, 423.975, 52868.087 25/01/15,09:20:47,01,08,1, 11.9,1,1, 3.455, 10519.167, 423.968, 52868.082 25/01/15,09:20:47,02,08,1, 11.9,1,1, 3.455, 10519.148, 423.955, 52868.198 25/01/15,09:20:47,03,08,1, 11.9,1,1, 3.455, 10519.146, 423.968, 52868.208 25/01/15,09:20:47,04,08,1, 11.9,1,1, 3.455, 10519.155, 423.924, 52868.118 25/01/15,09:20:47,05,08,1, 11.9,1,1, 3.455, 10519.126, 423.915, 52868.144 25/01/15,09:20:47,06,08,1, 11.9,1,1, 3.455, 10519.124, 423.895, 52868.081 25/01/15,09:20:47,07,08,1, 11.9,1,1, 3.455, 10519.126, 423.879, 52868.047 25/01/15,09:20:47,08,08,1, 11.9,1,1, 3.455, 10519.098, 423.890, 52868.143 25/01/15,09:20:47,09,08,1, 11.9,1,1, 3.455, 10519.100, 423.870, 52868.140 25/01/15,09:20:47,10,08,1, 11.9,1,1, 3.455, 10519.091, 423.842, 52868.083 25/01/15,09:20:47,11,08,1, 11.9,1,1, 3.455, 10519.085, 423.847, 52868.139 25/01/15,09:20:47,12,08,1, 11.9,1,1, 3.455, 10519.107, 423.862, 52868.137 25/01/15,09:20:47,13,08,1, 11.9,1,1, 3.455, 10519.069, 423.837, 52868.154 25/01/15,09:20:47,14,08,1, 11.9,1,1, 3.455, 10519.058, 423.777, 52868.088 25/01/15,09:20:47,15,08,1, 11.9,1,1, 3.455, 10519.057, 423.789, 52868.093 25/01/15,09:20:47,16,08,1, 11.9,1,1, 3.455, 10519.072, 423.790, 52868.049 25/01/15,09:20:47,17,08,1, 11.9,1,1, 3.455, 10519.041, 423.781, 52867.991 25/01/15,09:20:47,18,08,1, 11.9,1,1, 3.455, 10519.020, 423.748, 52868.075 25/01/15,09:20:47,19,08,1, 11.9,1,1, 3.455, 10519.041, 423.762, 52868.091 25/01/15,09:20:48,00,09,1, 11.9,1,1, 3.453, 10519.041, 423.762, 52868.091 25/01/15,09:20:48,01,09,1, 11.9,1,1, 3.453, 10519.015, 423.732, 52868.230 25/01/15,09:20:48,02,09,1, 11.9,1,1, 3.453, 10518.963, 423.724, 52868.099 25/01/15,09:20:48,03,09,1, 11.9,1,1, 3.453, 10518.990, 423.696, 52868.034 25/01/15,09:20:48,04,09,1, 11.9,1,1, 3.453, 10519.012, 423.674, 52867.980 25/01/15,09:20:48,05,09,1, 11.9,1,1, 3.453, 10518.927, 423.668, 52867.988 25/01/15,09:20:48,06,09,1, 11.9,1,1, 3.453, 10518.977, 423.650, 52867.961 25/01/15,09:20:48,07,09,1, 11.9,1,1, 3.453, 10518.955, 423.628, 52867.958 25/01/15,09:20:48,08,09,1, 11.9,1,1, 3.453, 10518.927, 423.656, 52868.030 25/01/15,09:20:48,09,09,1, 11.9,1,1, 3.453, 10518.891, 423.607, 52868.022 25/01/15,09:20:48,10,09,1, 11.9,1,1, 3.453, 10518.915, 423.592, 52867.994 25/01/15,09:20:48,11,09,1, 11.9,1,1, 3.453, 10518.913, 423.605, 52867.993 25/01/15,09:20:48,12,09,1, 11.9,1,1, 3.453, 10518.870, 423.606, 52867.960 25/01/15,09:20:48,13,09,1, 11.9,1,1, 3.453, 10518.910, 423.578, 52867.976 25/01/15,09:20:48,14,09,1, 11.9,1,1, 3.453, 10518.874, 423.565, 52867.940 25/01/15,09:20:48,15,09,1, 11.9,1,1, 3.453, 10518.884, 423.554, 52867.929 25/01/15,09:20:48,16,09,1, 11.9,1,1, 3.453, 10518.876, 423.562, 52867.952 25/01/15,09:20:48,17,09,1, 11.9,1,1, 3.453, 10518.873, 423.534, 52867.943 25/01/15,09:20:48,18,09,1, 11.9,1,1, 3.453, 10518.857, 423.521, 52867.991 25/01/15,09:20:48,19,09,1, 11.9,1,1, 3.453, 10518.858, 423.510, 52867.968 25/01/15,09:20:49,00,09,1, 11.9,1,1, 3.454, 10518.857, 423.510, 52867.968 25/01/15,09:20:49,01,09,1, 11.9,1,1, 3.454, 10518.825, 423.507, 52868.004 25/01/15,09:20:49,02,09,1, 11.9,1,1, 3.454, 10518.818, 423.480, 52867.853 25/01/15,09:20:49,03,09,1, 11.9,1,1, 3.454, 10518.822, 423.486, 52867.997 25/01/15,09:20:49,04,09,1, 11.9,1,1, 3.454, 10518.804, 423.485, 52867.873 25/01/15,09:20:49,05,09,1, 11.9,1,1, 3.454, 10518.780, 423.465, 52867.974 25/01/15,09:20:49,06,09,1, 11.9,1,1, 3.454, 10518.761, 423.483, 52867.879 25/01/15,09:20:49,07,09,1, 11.9,1,1, 3.454, 10518.768, 423.460, 52867.963 25/01/15,09:20:49,08,09,1, 11.9,1,1, 3.454, 10518.776, 423.448, 52867.905 25/01/15,09:20:49,09,09,1, 11.9,1,1, 3.454, 10518.745, 423.422, 52867.930 25/01/15,09:20:49,10,09,1, 11.9,1,1, 3.454, 10518.765, 423.411, 52867.836 25/01/15,09:20:49,11,09,1, 11.9,1,1, 3.454, 10518.734, 423.425, 52867.887 25/01/15,09:20:49,12,09,1, 11.9,1,1, 3.454, 10518.746, 423.406, 52867.890 25/01/15,09:20:49,13,09,1, 11.9,1,1, 3.454, 10518.734, 423.386, 52867.883 25/01/15,09:20:49,14,09,1, 11.9,1,1, 3.454, 10518.697, 423.393, 52867.892 25/01/15,09:20:49,15,09,1, 11.9,1,1, 3.454, 10518.721, 423.380, 52867.935 25/01/15,09:20:49,16,09,1, 11.9,1,1, 3.454, 10518.705, 423.356, 52867.921 25/01/15,09:20:49,17,09,1, 11.9,1,1, 3.454, 10518.686, 423.365, 52867.926 25/01/15,09:20:49,18,09,1, 11.9,1,1, 3.454, 10518.691, 423.362, 52867.845 25/01/15,09:20:49,19,09,1, 11.9,1,1, 3.454, 10518.682, 423.319, 52867.806 25/01/15,09:20:50,00,09,1, 12.0,1,1, 3.453, 10518.682, 423.319, 52867.806 25/01/15,09:20:50,01,09,1, 12.0,1,1, 3.453, 10518.669, 423.343, 52867.745 25/01/15,09:20:50,02,09,1, 12.0,1,1, 3.453, 10518.649, 423.334, 52867.829 25/01/15,09:20:50,03,09,1, 12.0,1,1, 3.453, 10518.655, 423.300, 52867.867 25/01/15,09:20:50,04,09,1, 12.0,1,1, 3.453, 10518.657, 423.302, 52867.903 25/01/15,09:20:50,05,09,1, 12.0,1,1, 3.453, 10518.639, 423.280, 52867.876 25/01/15,09:20:50,06,09,1, 12.0,1,1, 3.453, 10518.639, 423.257, 52867.751 25/01/15,09:20:50,07,09,1, 12.0,1,1, 3.453, 10518.659, 423.295, 52867.726 25/01/15,09:20:50,08,09,1, 12.0,1,1, 3.453, 10518.675, 423.268, 52867.797 25/01/15,09:20:50,09,09,1, 12.0,1,1, 3.453, 10518.618, 423.261, 52867.684 25/01/15,09:20:50,10,09,1, 12.0,1,1, 3.453, 10518.634, 423.246, 52867.774 25/01/15,09:20:50,11,09,1, 12.0,1,1, 3.453, 10518.619, 423.219, 52867.758 25/01/15,09:20:50,12,09,1, 12.0,1,1, 3.453, 10518.594, 423.220, 52867.791 25/01/15,09:20:50,13,09,1, 12.0,1,1, 3.453, 10518.612, 423.207, 52867.761 25/01/15,09:20:50,14,09,1, 12.0,1,1, 3.453, 10518.613, 423.198, 52867.788 25/01/15,09:20:50,15,09,1, 12.0,1,1, 3.453, 10518.608, 423.229, 52867.827 25/01/15,09:20:50,16,09,1, 12.0,1,1, 3.453, 10518.565, 423.199, 52867.729 25/01/15,09:20:50,17,09,1, 12.0,1,1, 3.453, 10518.579, 423.170, 52867.729 25/01/15,09:20:50,18,09,1, 12.0,1,1, 3.453, 10518.551, 423.163, 52867.495 25/01/15,09:20:50,19,09,1, 12.0,1,1, 3.453, 10518.520, 423.157, 52867.716 25/01/15,09:20:51,00,09,1, 11.9,1,1, 3.444, 10518.515, 423.157, 52867.716 25/01/15,09:20:51,01,09,1, 11.9,1,1, 3.444, 10518.510, 423.167, 52867.768 25/01/15,09:20:51,02,09,1, 11.9,1,1, 3.444, 10518.528, 423.137, 52867.777 25/01/15,09:20:51,03,09,1, 11.9,1,1, 3.444, 10518.529, 423.136, 52867.781 25/01/15,09:20:51,04,09,1, 11.9,1,1, 3.444, 10518.521, 423.132, 52867.639 25/01/15,09:20:51,05,09,1, 11.9,1,1, 3.444, 10518.504, 423.109, 52867.659 25/01/15,09:20:51,06,09,1, 11.9,1,1, 3.444, 10518.489, 423.118, 52867.719 25/01/15,09:20:51,07,09,1, 11.9,1,1, 3.444, 10518.500, 423.113, 52867.641 25/01/15,09:20:51,08,09,1, 11.9,1,1, 3.444, 10518.486, 423.095, 52867.656 25/01/15,09:20:51,09,09,1, 11.9,1,1, 3.444, 10518.486, 423.075, 52867.710 25/01/15,09:20:51,10,09,1, 11.9,1,1, 3.444, 10518.478, 423.059, 52867.706 25/01/15,09:20:51,11,09,1, 11.9,1,1, 3.444, 10518.468, 423.041, 52867.631 25/01/15,09:20:51,12,09,1, 11.9,1,1, 3.444, 10518.461, 423.054, 52867.685 25/01/15,09:20:51,13,09,1, 11.9,1,1, 3.444, 10518.440, 423.077, 52867.647 25/01/15,09:20:51,14,09,1, 11.9,1,1, 3.444, 10518.452, 423.052, 52867.672 25/01/15,09:20:51,15,09,1, 11.9,1,1, 3.444, 10518.458, 423.046, 52867.616 25/01/15,09:20:51,16,09,1, 11.9,1,1, 3.444, 10518.433, 423.052, 52867.696 25/01/15,09:20:51,17,09,1, 11.9,1,1, 3.444, 10518.437, 423.024, 52867.695 25/01/15,09:20:51,18,09,1, 11.9,1,1, 3.444, 10518.428, 423.014, 52867.587 25/01/15,09:20:51,19,09,1, 11.9,1,1, 3.444, 10518.410, 422.985, 52867.623 25/01/15,09:20:52,00,09,1, 11.9,1,1, 3.453, 10518.407, 422.985, 52867.623 25/01/15,09:20:52,01,09,1, 11.9,1,1, 3.453, 10518.385, 422.994, 52867.623 25/01/15,09:20:52,02,09,1, 11.9,1,1, 3.453, 10518.381, 422.982, 52867.571 25/01/15,09:20:52,03,09,1, 11.9,1,1, 3.453, 10518.397, 422.968, 52867.558 25/01/15,09:20:52,04,09,1, 11.9,1,1, 3.453, 10518.391, 422.972, 52867.527 25/01/15,09:20:52,05,09,1, 11.9,1,1, 3.453, 10518.393, 422.940, 52867.625 25/01/15,09:20:52,06,09,1, 11.9,1,1, 3.453, 10518.378, 422.952, 52867.593 25/01/15,09:20:52,07,09,1, 11.9,1,1, 3.453, 10518.358, 422.943, 52867.666 25/01/15,09:20:52,08,09,1, 11.9,1,1, 3.453, 10518.349, 422.930, 52867.663 25/01/15,09:20:52,09,09,1, 11.9,1,1, 3.453, 10518.347, 422.917, 52867.557 25/01/15,09:20:52,10,09,1, 11.9,1,1, 3.453, 10518.352, 422.913, 52867.537 25/01/15,09:20:52,11,09,1, 11.9,1,1, 3.453, 10518.294, 422.893, 52867.452 25/01/15,09:20:52,12,09,1, 11.9,1,1, 3.453, 10518.330, 422.883, 52867.438 25/01/15,09:20:52,13,09,1, 11.9,1,1, 3.453, 10518.332, 422.898, 52867.528 25/01/15,09:20:52,14,09,1, 11.9,1,1, 3.453, 10518.314, 422.891, 52867.613 25/01/15,09:20:52,15,09,1, 11.9,1,1, 3.453, 10518.303, 422.846, 52867.591 25/01/15,09:20:52,16,09,1, 11.9,1,1, 3.453, 10518.286, 422.850, 52867.560 25/01/15,09:20:52,17,09,1, 11.9,1,1, 3.453, 10518.301, 422.833, 52867.525 25/01/15,09:20:52,18,09,1, 11.9,1,1, 3.453, 10518.292, 422.814, 52867.470 25/01/15,09:20:52,19,09,1, 11.9,1,1, 3.453, 10518.291, 422.829, 52867.499 25/01/15,09:20:53,00,09,1, 11.9,1,1, 3.456, 10518.290, 422.829, 52867.499 25/01/15,09:20:53,01,09,1, 11.9,1,1, 3.456, 10518.262, 422.795, 52867.443 25/01/15,09:20:53,02,09,1, 11.9,1,1, 3.456, 10518.289, 422.778, 52867.298 25/01/15,09:20:53,03,09,1, 11.9,1,1, 3.456, 10518.282, 422.773, 52867.473 25/01/15,09:20:53,04,09,1, 11.9,1,1, 3.456, 10518.286, 422.780, 52867.558 25/01/15,09:20:53,05,09,1, 11.9,1,1, 3.456, 10518.258, 422.773, 52867.547 25/01/15,09:20:53,06,09,1, 11.9,1,1, 3.456, 10518.262, 422.752, 52867.528 25/01/15,09:20:53,07,09,1, 11.9,1,1, 3.456, 10518.251, 422.739, 52867.503 25/01/15,09:20:53,08,09,1, 11.9,1,1, 3.456, 10518.265, 422.737, 52867.431 25/01/15,09:20:53,09,09,1, 11.9,1,1, 3.456, 10518.252, 422.704, 52867.451 25/01/15,09:20:53,10,09,1, 11.9,1,1, 3.456, 10518.274, 422.701, 52867.338 25/01/15,09:20:53,11,09,1, 11.9,1,1, 3.456, 10518.247, 422.669, 52867.418 25/01/15,09:20:53,12,09,1, 11.9,1,1, 3.456, 10518.280, 422.655, 52867.392 25/01/15,09:20:53,13,09,1, 11.9,1,1, 3.456, 10518.241, 422.636, 52867.430 25/01/15,09:20:53,14,09,1, 11.9,1,1, 3.456, 10518.258, 422.616, 52867.430 25/01/15,09:20:53,15,09,1, 11.9,1,1, 3.456, 10518.252, 422.609, 52867.485 25/01/15,09:20:53,16,09,1, 11.9,1,1, 3.456, 10518.273, 422.610, 52867.366 25/01/15,09:20:53,17,09,1, 11.9,1,1, 3.456, 10518.276, 422.583, 52867.329 25/01/15,09:20:53,18,09,1, 11.9,1,1, 3.456, 10518.240, 422.580, 52867.384 25/01/15,09:20:53,19,09,1, 11.9,1,1, 3.456, 10518.264, 422.576, 52867.336 25/01/15,09:20:54,00,09,1, 11.9,1,1, 3.452, 10518.256, 422.576, 52867.336 25/01/15,09:20:54,01,09,1, 11.9,1,1, 3.452, 10518.245, 422.529, 52867.388 25/01/15,09:20:54,02,09,1, 11.9,1,1, 3.452, 10518.227, 422.514, 52867.333 25/01/15,09:20:54,03,09,1, 11.9,1,1, 3.452, 10518.248, 422.520, 52867.328 25/01/15,09:20:54,04,09,1, 11.9,1,1, 3.452, 10518.235, 422.524, 52867.371 25/01/15,09:20:54,05,09,1, 11.9,1,1, 3.452, 10518.224, 422.485, 52867.274 25/01/15,09:20:54,06,09,1, 11.9,1,1, 3.452, 10518.225, 422.473, 52867.284 25/01/15,09:20:54,07,09,1, 11.9,1,1, 3.452, 10518.229, 422.461, 52867.243 25/01/15,09:20:54,08,09,1, 11.9,1,1, 3.452, 10518.210, 422.456, 52867.273 25/01/15,09:20:54,09,09,1, 11.9,1,1, 3.452, 10518.220, 422.452, 52867.382 25/01/15,09:20:54,10,09,1, 11.9,1,1, 3.452, 10518.211, 422.445, 52867.339 25/01/15,09:20:54,11,09,1, 11.9,1,1, 3.452, 10518.217, 422.448, 52867.293 25/01/15,09:20:54,12,09,1, 11.9,1,1, 3.452, 10518.233, 422.413, 52867.339 25/01/15,09:20:54,13,09,1, 11.9,1,1, 3.452, 10518.212, 422.428, 52867.319 25/01/15,09:20:54,14,09,1, 11.9,1,1, 3.452, 10518.207, 422.413, 52867.253 25/01/15,09:20:54,15,09,1, 11.9,1,1, 3.452, 10518.210, 422.416, 52867.229 25/01/15,09:20:54,16,09,1, 11.9,1,1, 3.452, 10518.229, 422.416, 52867.282 25/01/15,09:20:54,17,09,1, 11.9,1,1, 3.452, 10518.243, 422.389, 52867.270 25/01/15,09:20:54,18,09,1, 11.9,1,1, 3.452, 10518.199, 422.410, 52867.362 25/01/15,09:20:54,19,09,1, 11.9,1,1, 3.452, 10518.207, 422.372, 52867.366 25/01/15,09:20:55,00,09,1, 11.9,1,1, 3.456, 10518.206, 422.372, 52867.366 25/01/15,09:20:55,01,09,1, 11.9,1,1, 3.456, 10518.216, 422.377, 52867.261 25/01/15,09:20:55,02,09,1, 11.9,1,1, 3.456, 10518.222, 422.369, 52867.181 25/01/15,09:20:55,03,09,1, 11.9,1,1, 3.456, 10518.263, 422.358, 52867.170 25/01/15,09:20:55,04,09,1, 11.9,1,1, 3.456, 10518.240, 422.360, 52867.177 25/01/15,09:20:55,05,09,1, 11.9,1,1, 3.456, 10518.221, 422.343, 52867.206 25/01/15,09:20:55,06,09,1, 11.9,1,1, 3.456, 10518.217, 422.354, 52867.219 25/01/15,09:20:55,07,09,1, 11.9,1,1, 3.456, 10518.230, 422.337, 52867.300 25/01/15,09:20:55,08,09,1, 11.9,1,1, 3.456, 10518.235, 422.354, 52867.281 25/01/15,09:20:55,09,09,1, 11.9,1,1, 3.456, 10518.254, 422.341, 52867.261 25/01/15,09:20:55,10,09,1, 11.9,1,1, 3.456, 10518.218, 422.334, 52867.272 25/01/15,09:20:55,11,09,1, 11.9,1,1, 3.456, 10518.227, 422.316, 52867.291 25/01/15,09:20:55,12,09,1, 11.9,1,1, 3.456, 10518.222, 422.328, 52867.237 25/01/15,09:20:55,13,09,1, 11.9,1,1, 3.456, 10518.205, 422.349, 52867.330 25/01/15,09:20:55,14,09,1, 11.9,1,1, 3.456, 10518.243, 422.310, 52867.097 25/01/15,09:20:55,15,09,1, 11.9,1,1, 3.456, 10518.222, 422.326, 52867.250 25/01/15,09:20:55,16,09,1, 11.9,1,1, 3.456, 10518.217, 422.320, 52867.190 25/01/15,09:20:55,17,09,1, 11.9,1,1, 3.456, 10518.216, 422.313, 52867.215 25/01/15,09:20:55,18,09,1, 11.9,1,1, 3.456, 10518.235, 422.332, 52867.294 25/01/15,09:20:55,19,09,1, 11.9,1,1, 3.456, 10518.252, 422.284, 52867.212 25/01/15,09:20:56,00,09,1, 11.9,1,1, 3.454, 10518.248, 422.284, 52867.212 25/01/15,09:20:56,01,09,1, 11.9,1,1, 3.454, 10518.231, 422.295, 52867.108 25/01/15,09:20:56,02,09,1, 11.9,1,1, 3.454, 10518.250, 422.304, 52867.127 25/01/15,09:20:56,03,09,1, 11.9,1,1, 3.454, 10518.235, 422.316, 52867.209 25/01/15,09:20:56,04,09,1, 11.9,1,1, 3.454, 10518.223, 422.302, 52867.215 25/01/15,09:20:56,05,09,1, 11.9,1,1, 3.454, 10518.236, 422.276, 52867.178 25/01/15,09:20:56,06,09,1, 11.9,1,1, 3.454, 10518.199, 422.300, 52867.233 25/01/15,09:20:56,07,09,1, 11.9,1,1, 3.454, 10518.215, 422.291, 52867.114 25/01/15,09:20:56,08,09,1, 11.9,1,1, 3.454, 10518.256, 422.305, 52867.003 25/01/15,09:20:56,09,09,1, 11.9,1,1, 3.454, 10518.239, 422.282, 52867.146 25/01/15,09:20:56,10,09,1, 11.9,1,1, 3.454, 10518.224, 422.288, 52867.139 25/01/15,09:20:56,11,09,1, 11.9,1,1, 3.454, 10518.221, 422.290, 52867.146 25/01/15,09:20:56,12,09,1, 11.9,1,1, 3.454, 10518.230, 422.296, 52867.152 25/01/15,09:20:56,13,09,1, 11.9,1,1, 3.454, 10518.251, 422.306, 52867.196 25/01/15,09:20:56,14,09,1, 11.9,1,1, 3.454, 10518.235, 422.303, 52867.187 25/01/15,09:20:56,15,09,1, 11.9,1,1, 3.454, 10518.233, 422.273, 52867.166 25/01/15,09:20:56,16,09,1, 11.9,1,1, 3.454, 10518.257, 422.262, 52866.995 25/01/15,09:20:56,17,09,1, 11.9,1,1, 3.454, 10518.239, 422.266, 52867.069 25/01/15,09:20:56,18,09,1, 11.9,1,1, 3.454, 10518.247, 422.261, 52867.038 25/01/15,09:20:56,19,09,1, 11.9,1,1, 3.454, 10518.233, 422.273, 52867.164 25/01/15,09:20:57,00,08,1, 11.9,1,1, 3.452, 10518.231, 422.273, 52867.164 25/01/15,09:20:57,01,08,1, 11.9,1,1, 3.452, 10518.231, 422.280, 52867.113 25/01/15,09:20:57,02,08,1, 11.9,1,1, 3.452, 10518.221, 422.294, 52867.303 25/01/15,09:20:57,03,08,1, 11.9,1,1, 3.452, 10518.254, 422.277, 52867.184 25/01/15,09:20:57,04,08,1, 11.9,1,1, 3.452, 10518.233, 422.284, 52867.166 25/01/15,09:20:57,05,08,1, 11.9,1,1, 3.452, 10518.234, 422.279, 52867.159 25/01/15,09:20:57,06,08,1, 11.9,1,1, 3.452, 10518.250, 422.239, 52867.147 25/01/15,09:20:57,07,08,1, 11.9,1,1, 3.452, 10518.251, 422.284, 52867.128 25/01/15,09:20:57,08,08,1, 11.9,1,1, 3.452, 10518.269, 422.264, 52867.156 25/01/15,09:20:57,09,08,1, 11.9,1,1, 3.452, 10518.248, 422.282, 52867.171 25/01/15,09:20:57,10,08,1, 11.9,1,1, 3.452, 10518.261, 422.291, 52867.171 25/01/15,09:20:57,11,08,1, 11.9,1,1, 3.452, 10518.261, 422.277, 52867.137 25/01/15,09:20:57,12,08,1, 11.9,1,1, 3.452, 10518.227, 422.260, 52867.140 25/01/15,09:20:57,13,08,1, 11.9,1,1, 3.452, 10518.273, 422.271, 52867.199 25/01/15,09:20:57,14,08,1, 11.9,1,1, 3.452, 10518.235, 422.261, 52867.088 25/01/15,09:20:57,15,08,1, 11.9,1,1, 3.452, 10518.259, 422.260, 52867.169 25/01/15,09:20:57,16,08,1, 11.9,1,1, 3.452, 10518.251, 422.252, 52867.083 25/01/15,09:20:57,17,08,1, 11.9,1,1, 3.452, 10518.283, 422.252, 52867.056 25/01/15,09:20:57,18,08,1, 11.9,1,1, 3.452, 10518.273, 422.243, 52867.045 25/01/15,09:20:57,19,08,1, 11.9,1,1, 3.452, 10518.285, 422.249, 52867.131 25/01/15,09:20:58,00,08,1, 11.9,1,1, 3.451, 10518.281, 422.249, 52867.131 25/01/15,09:20:58,01,08,1, 11.9,1,1, 3.451, 10518.261, 422.246, 52867.214 25/01/15,09:20:58,02,08,1, 11.9,1,1, 3.451, 10518.270, 422.247, 52867.119 25/01/15,09:20:58,03,08,1, 11.9,1,1, 3.451, 10518.265, 422.217, 52867.153 25/01/15,09:20:58,04,08,1, 11.9,1,1, 3.451, 10518.270, 422.239, 52867.053 25/01/15,09:20:58,05,08,1, 11.9,1,1, 3.451, 10518.340, 422.230, 52867.008 25/01/15,09:20:58,06,08,1, 11.9,1,1, 3.451, 10518.266, 422.226, 52867.020 25/01/15,09:20:58,07,08,1, 11.9,1,1, 3.451, 10518.319, 422.226, 52867.048 25/01/15,09:20:58,08,08,1, 11.9,1,1, 3.451, 10518.318, 422.248, 52867.105 25/01/15,09:20:58,09,08,1, 11.9,1,1, 3.451, 10518.300, 422.229, 52867.106 25/01/15,09:20:58,10,08,1, 11.9,1,1, 3.451, 10518.320, 422.219, 52867.016 25/01/15,09:20:58,11,08,1, 11.9,1,1, 3.451, 10518.325, 422.236, 52867.029 25/01/15,09:20:58,12,08,1, 11.9,1,1, 3.451, 10518.334, 422.214, 52867.030 25/01/15,09:20:58,13,08,1, 11.9,1,1, 3.451, 10518.302, 422.222, 52867.049 25/01/15,09:20:58,14,08,1, 11.9,1,1, 3.451, 10518.348, 422.238, 52866.951 25/01/15,09:20:58,15,08,1, 11.9,1,1, 3.451, 10518.337, 422.208, 52867.078 25/01/15,09:20:58,16,08,1, 11.9,1,1, 3.451, 10518.344, 422.236, 52867.087 25/01/15,09:20:58,17,08,1, 11.9,1,1, 3.451, 10518.368, 422.203, 52867.072 25/01/15,09:20:58,18,08,1, 11.9,1,1, 3.451, 10518.352, 422.233, 52867.078 25/01/15,09:20:58,19,08,1, 11.9,1,1, 3.451, 10518.386, 422.230, 52866.963 25/01/15,09:20:59,00,08,1, 11.9,1,1, 3.449, 10518.382, 422.230, 52866.963 25/01/15,09:20:59,01,08,1, 11.9,1,1, 3.449, 10518.394, 422.235, 52866.982 25/01/15,09:20:59,02,08,1, 11.9,1,1, 3.449, 10518.408, 422.222, 52867.044 25/01/15,09:20:59,03,08,1, 11.9,1,1, 3.449, 10518.408, 422.248, 52867.019 25/01/15,09:20:59,04,08,1, 11.9,1,1, 3.449, 10518.394, 422.221, 52867.013 25/01/15,09:20:59,05,08,1, 11.9,1,1, 3.449, 10518.414, 422.238, 52867.063 25/01/15,09:20:59,06,08,1, 11.9,1,1, 3.449, 10518.415, 422.233, 52867.049 25/01/15,09:20:59,07,08,1, 11.9,1,1, 3.449, 10518.415, 422.230, 52867.023 25/01/15,09:20:59,08,08,1, 11.9,1,1, 3.449, 10518.431, 422.210, 52866.969 25/01/15,09:20:59,09,08,1, 11.9,1,1, 3.449, 10518.433, 422.214, 52866.956 25/01/15,09:20:59,10,08,1, 11.9,1,1, 3.449, 10518.460, 422.244, 52866.904 25/01/15,09:20:59,11,08,1, 11.9,1,1, 3.449, 10518.462, 422.239, 52866.926 25/01/15,09:20:59,12,08,1, 11.9,1,1, 3.449, 10518.459, 422.236, 52867.008 25/01/15,09:20:59,13,08,1, 11.9,1,1, 3.449, 10518.467, 422.223, 52867.024 25/01/15,09:20:59,14,08,1, 11.9,1,1, 3.449, 10518.467, 422.241, 52867.028 25/01/15,09:20:59,15,08,1, 11.9,1,1, 3.449, 10518.498, 422.251, 52866.945 25/01/15,09:20:59,16,08,1, 11.9,1,1, 3.449, 10518.484, 422.227, 52866.975 25/01/15,09:20:59,17,08,1, 11.9,1,1, 3.449, 10518.513, 422.240, 52866.866 25/01/15,09:20:59,18,08,1, 11.9,1,1, 3.449, 10518.499, 422.228, 52866.905 25/01/15,09:20:59,19,08,1, 11.9,1,1, 3.449, 10518.527, 422.229, 52866.915 25/01/15,09:21:00,00,08,1, 12.0,1,1, 3.450, 10518.523, 422.229, 52866.915 25/01/15,09:21:00,01,08,1, 12.0,1,1, 3.450, 10518.553, 422.242, 52866.907 25/01/15,09:21:00,02,08,1, 12.0,1,1, 3.450, 10518.546, 422.253, 52866.928 25/01/15,09:21:00,03,08,1, 12.0,1,1, 3.450, 10518.546, 422.241, 52866.905 25/01/15,09:21:00,04,08,1, 12.0,1,1, 3.450, 10518.562, 422.246, 52866.885 25/01/15,09:21:00,05,08,1, 12.0,1,1, 3.450, 10518.590, 422.238, 52866.833 25/01/15,09:21:00,06,08,1, 12.0,1,1, 3.450, 10518.580, 422.228, 52866.871 25/01/15,09:21:00,07,08,1, 12.0,1,1, 3.450, 10518.583, 422.230, 52866.818 25/01/15,09:21:00,08,08,1, 12.0,1,1, 3.450, 10518.579, 422.241, 52866.777 25/01/15,09:21:00,09,08,1, 12.0,1,1, 3.450, 10518.595, 422.243, 52866.793 25/01/15,09:21:00,10,08,1, 12.0,1,1, 3.450, 10518.596, 422.277, 52866.842 25/01/15,09:21:00,11,08,1, 12.0,1,1, 3.450, 10518.616, 422.266, 52866.840 25/01/15,09:21:00,12,08,1, 12.0,1,1, 3.450, 10518.597, 422.246, 52866.802 25/01/15,09:21:00,13,08,1, 12.0,1,1, 3.450, 10518.620, 422.242, 52866.802 25/01/15,09:21:00,14,08,1, 12.0,1,1, 3.450, 10518.647, 422.300, 52866.815 25/01/15,09:21:00,15,08,1, 12.0,1,1, 3.450, 10518.643, 422.280, 52866.686 25/01/15,09:21:00,16,08,1, 12.0,1,1, 3.450, 10518.667, 422.291, 52866.787 25/01/15,09:21:00,17,08,1, 12.0,1,1, 3.450, 10518.650, 422.289, 52866.783 25/01/15,09:21:00,18,08,1, 12.0,1,1, 3.450, 10518.664, 422.275, 52866.787 25/01/15,09:21:00,19,08,1, 12.0,1,1, 3.450, 10518.690, 422.279, 52866.781 25/01/15,09:21:01,00,08,1, 11.9,1,1, 3.444, 10518.682, 422.279, 52866.781 25/01/15,09:21:01,01,08,1, 11.9,1,1, 3.444, 10518.666, 422.299, 52866.732 25/01/15,09:21:01,02,08,1, 11.9,1,1, 3.444, 10518.686, 422.317, 52866.715 25/01/15,09:21:01,03,08,1, 11.9,1,1, 3.444, 10518.697, 422.302, 52866.760 25/01/15,09:21:01,04,08,1, 11.9,1,1, 3.444, 10518.702, 422.332, 52866.775 25/01/15,09:21:01,05,08,1, 11.9,1,1, 3.444, 10518.702, 422.317, 52866.729 25/01/15,09:21:01,06,08,1, 11.9,1,1, 3.444, 10518.708, 422.317, 52866.732 25/01/15,09:21:01,07,08,1, 11.9,1,1, 3.444, 10518.687, 422.340, 52866.733 25/01/15,09:21:01,08,08,1, 11.9,1,1, 3.444, 10518.721, 422.323, 52866.797 25/01/15,09:21:01,09,08,1, 11.9,1,1, 3.444, 10518.723, 422.327, 52866.772 25/01/15,09:21:01,10,08,1, 11.9,1,1, 3.444, 10518.735, 422.338, 52866.700 25/01/15,09:21:01,11,08,1, 11.9,1,1, 3.444, 10518.710, 422.323, 52866.715 25/01/15,09:21:01,12,08,1, 11.9,1,1, 3.444, 10518.717, 422.343, 52866.767 25/01/15,09:21:01,13,08,1, 11.9,1,1, 3.444, 10518.739, 422.320, 52866.678 25/01/15,09:21:01,14,08,1, 11.9,1,1, 3.444, 10518.741, 422.340, 52866.740 25/01/15,09:21:01,15,08,1, 11.9,1,1, 3.444, 10518.734, 422.354, 52866.738 25/01/15,09:21:01,16,08,1, 11.9,1,1, 3.444, 10518.736, 422.347, 52866.772 25/01/15,09:21:01,17,08,1, 11.9,1,1, 3.444, 10518.748, 422.370, 52866.808 25/01/15,09:21:01,18,08,1, 11.9,1,1, 3.444, 10518.749, 422.322, 52866.750 25/01/15,09:21:01,19,08,1, 11.9,1,1, 3.444, 10518.744, 422.343, 52866.686 25/01/15,09:21:02,00,08,1, 11.9,1,1, 3.454, 10518.740, 422.343, 52866.686 25/01/15,09:21:02,01,08,1, 11.9,1,1, 3.454, 10518.772, 422.349, 52866.692 25/01/15,09:21:02,02,08,1, 11.9,1,1, 3.454, 10518.783, 422.351, 52866.649 25/01/15,09:21:02,03,08,1, 11.9,1,1, 3.454, 10518.768, 422.353, 52866.678 25/01/15,09:21:02,04,08,1, 11.9,1,1, 3.454, 10518.776, 422.364, 52866.781 25/01/15,09:21:02,05,08,1, 11.9,1,1, 3.454, 10518.780, 422.361, 52866.776 25/01/15,09:21:02,06,08,1, 11.9,1,1, 3.454, 10518.781, 422.376, 52866.726 25/01/15,09:21:02,07,08,1, 11.9,1,1, 3.454, 10518.786, 422.371, 52866.737 25/01/15,09:21:02,08,08,1, 11.9,1,1, 3.454, 10518.782, 422.360, 52866.676 25/01/15,09:21:02,09,08,1, 11.9,1,1, 3.454, 10518.785, 422.361, 52866.635 25/01/15,09:21:02,10,08,1, 11.9,1,1, 3.454, 10518.806, 422.351, 52866.650 25/01/15,09:21:02,11,08,1, 11.9,1,1, 3.454, 10518.815, 422.367, 52866.563 25/01/15,09:21:02,12,08,1, 11.9,1,1, 3.454, 10518.819, 422.364, 52866.719 25/01/15,09:21:02,13,08,1, 11.9,1,1, 3.454, 10518.838, 422.369, 52866.688 25/01/15,09:21:02,14,08,1, 11.9,1,1, 3.454, 10518.847, 422.361, 52866.624 25/01/15,09:21:02,15,08,1, 11.9,1,1, 3.454, 10518.834, 422.369, 52866.777 25/01/15,09:21:02,16,08,1, 11.9,1,1, 3.454, 10518.823, 422.365, 52866.691 25/01/15,09:21:02,17,08,1, 11.9,1,1, 3.454, 10518.818, 422.361, 52866.659 25/01/15,09:21:02,18,08,1, 11.9,1,1, 3.454, 10518.833, 422.398, 52866.668 25/01/15,09:21:02,19,08,1, 11.9,1,1, 3.454, 10518.838, 422.376, 52866.640 25/01/15,09:21:03,00,09,1, 11.9,1,1, 3.454, 10518.832, 422.376, 52866.640 25/01/15,09:21:03,01,09,1, 11.9,1,1, 3.454, 10518.868, 422.374, 52866.689 25/01/15,09:21:03,02,09,1, 11.9,1,1, 3.454, 10518.869, 422.376, 52866.689 25/01/15,09:21:03,03,09,1, 11.9,1,1, 3.454, 10518.854, 422.406, 52866.676 25/01/15,09:21:03,04,09,1, 11.9,1,1, 3.454, 10518.861, 422.357, 52866.635 25/01/15,09:21:03,05,09,1, 11.9,1,1, 3.454, 10518.854, 422.359, 52866.576 25/01/15,09:21:03,06,09,1, 11.9,1,1, 3.454, 10518.898, 422.354, 52866.616 25/01/15,09:21:03,07,09,1, 11.9,1,1, 3.454, 10518.867, 422.352, 52866.572 25/01/15,09:21:03,08,09,1, 11.9,1,1, 3.454, 10518.888, 422.369, 52866.588 25/01/15,09:21:03,09,09,1, 11.9,1,1, 3.454, 10518.864, 422.385, 52866.676 25/01/15,09:21:03,10,09,1, 11.9,1,1, 3.454, 10518.863, 422.373, 52866.651 25/01/15,09:21:03,11,09,1, 11.9,1,1, 3.454, 10518.887, 422.359, 52866.639 25/01/15,09:21:03,12,09,1, 11.9,1,1, 3.454, 10518.888, 422.369, 52866.560 25/01/15,09:21:03,13,09,1, 11.9,1,1, 3.454, 10518.893, 422.352, 52866.661 25/01/15,09:21:03,14,09,1, 11.9,1,1, 3.454, 10518.869, 422.379, 52866.551 25/01/15,09:21:03,15,09,1, 11.9,1,1, 3.454, 10518.904, 422.345, 52866.567 25/01/15,09:21:03,16,09,1, 11.9,1,1, 3.454, 10518.870, 422.360, 52866.603 25/01/15,09:21:03,17,09,1, 11.9,1,1, 3.454, 10518.879, 422.354, 52866.549 25/01/15,09:21:03,18,09,1, 11.9,1,1, 3.454, 10518.905, 422.356, 52866.608 25/01/15,09:21:03,19,09,1, 11.9,1,1, 3.454, 10518.874, 422.358, 52866.599 25/01/15,09:21:04,00,09,1, 11.9,1,1, 3.454, 10518.866, 422.358, 52866.599 25/01/15,09:21:04,01,09,1, 11.9,1,1, 3.454, 10518.862, 422.326, 52866.692 25/01/15,09:21:04,02,09,1, 11.9,1,1, 3.454, 10518.865, 422.314, 52866.652 25/01/15,09:21:04,03,09,1, 11.9,1,1, 3.454, 10518.869, 422.337, 52866.571 25/01/15,09:21:04,04,09,1, 11.9,1,1, 3.454, 10518.872, 422.319, 52866.504 25/01/15,09:21:04,05,09,1, 11.9,1,1, 3.454, 10518.864, 422.276, 52866.492 25/01/15,09:21:04,06,09,1, 11.9,1,1, 3.454, 10518.839, 422.307, 52866.541 25/01/15,09:21:04,07,09,1, 11.9,1,1, 3.454, 10518.885, 422.323, 52866.606 25/01/15,09:21:04,08,09,1, 11.9,1,1, 3.454, 10518.848, 422.307, 52866.622 25/01/15,09:21:04,09,09,1, 11.9,1,1, 3.454, 10518.874, 422.304, 52866.590 25/01/15,09:21:04,10,09,1, 11.9,1,1, 3.454, 10518.858, 422.295, 52866.630 25/01/15,09:21:04,11,09,1, 11.9,1,1, 3.454, 10518.836, 422.290, 52866.552 25/01/15,09:21:04,12,09,1, 11.9,1,1, 3.454, 10518.830, 422.306, 52866.505 25/01/15,09:21:04,13,09,1, 11.9,1,1, 3.454, 10518.850, 422.282, 52866.484 25/01/15,09:21:04,14,09,1, 11.9,1,1, 3.454, 10518.841, 422.308, 52866.510 25/01/15,09:21:04,15,09,1, 11.9,1,1, 3.454, 10518.846, 422.272, 52866.458 25/01/15,09:21:04,16,09,1, 11.9,1,1, 3.454, 10518.825, 422.278, 52866.576 25/01/15,09:21:04,17,09,1, 11.9,1,1, 3.454, 10518.833, 422.302, 52866.538 25/01/15,09:21:04,18,09,1, 11.9,1,1, 3.454, 10518.849, 422.297, 52866.603 25/01/15,09:21:04,19,09,1, 11.9,1,1, 3.454, 10518.790, 422.289, 52866.589 25/01/15,09:21:05,00,09,1, 11.9,1,1, 3.455, 10518.782, 422.289, 52866.589 25/01/15,09:21:05,01,09,1, 11.9,1,1, 3.455, 10518.819, 422.279, 52866.533 25/01/15,09:21:05,02,09,1, 11.9,1,1, 3.455, 10518.824, 422.278, 52866.471 25/01/15,09:21:05,03,09,1, 11.9,1,1, 3.455, 10518.834, 422.256, 52866.448 25/01/15,09:21:05,04,09,1, 11.9,1,1, 3.455, 10518.834, 422.292, 52866.490 25/01/15,09:21:05,05,09,1, 11.9,1,1, 3.455, 10518.825, 422.271, 52866.527 25/01/15,09:21:05,06,09,1, 11.9,1,1, 3.455, 10518.827, 422.261, 52866.606 25/01/15,09:21:05,07,09,1, 11.9,1,1, 3.455, 10518.821, 422.264, 52866.559 25/01/15,09:21:05,08,09,1, 11.9,1,1, 3.455, 10518.813, 422.281, 52866.547 25/01/15,09:21:05,09,09,1, 11.9,1,1, 3.455, 10518.811, 422.287, 52866.542 25/01/15,09:21:05,10,09,1, 11.9,1,1, 3.455, 10518.798, 422.279, 52866.532 25/01/15,09:21:05,11,09,1, 11.9,1,1, 3.455, 10518.816, 422.272, 52866.465 25/01/15,09:21:05,12,09,1, 11.9,1,1, 3.455, 10518.808, 422.254, 52866.478 25/01/15,09:21:05,13,09,1, 11.9,1,1, 3.455, 10518.802, 422.266, 52866.656 25/01/15,09:21:05,14,09,1, 11.9,1,1, 3.455, 10518.833, 422.232, 52866.455 25/01/15,09:21:05,15,09,1, 11.9,1,1, 3.455, 10518.803, 422.258, 52866.520 25/01/15,09:21:05,16,09,1, 11.9,1,1, 3.455, 10518.818, 422.259, 52866.512 25/01/15,09:21:05,17,09,1, 11.9,1,1, 3.455, 10518.799, 422.249, 52866.475 25/01/15,09:21:05,18,09,1, 11.9,1,1, 3.455, 10518.764, 422.255, 52866.462 25/01/15,09:21:05,19,09,1, 11.9,1,1, 3.455, 10518.771, 422.259, 52866.537 25/01/15,09:21:06,00,09,1, 11.9,1,1, 3.455, 10518.765, 422.259, 52866.537 25/01/15,09:21:06,01,09,1, 11.9,1,1, 3.455, 10518.761, 422.258, 52866.500 25/01/15,09:21:06,02,09,1, 11.9,1,1, 3.455, 10518.721, 422.233, 52866.543 25/01/15,09:21:06,03,09,1, 11.9,1,1, 3.455, 10518.782, 422.264, 52866.480 25/01/15,09:21:06,04,09,1, 11.9,1,1, 3.455, 10518.754, 422.239, 52866.513 25/01/15,09:21:06,05,09,1, 11.9,1,1, 3.455, 10518.727, 422.249, 52866.535 25/01/15,09:21:06,06,09,1, 11.9,1,1, 3.455, 10518.738, 422.235, 52866.532 25/01/15,09:21:06,07,09,1, 11.9,1,1, 3.455, 10518.731, 422.236, 52866.392 25/01/15,09:21:06,08,09,1, 11.9,1,1, 3.455, 10518.742, 422.233, 52866.442 25/01/15,09:21:06,09,09,1, 11.9,1,1, 3.455, 10518.744, 422.256, 52866.433 25/01/15,09:21:06,10,09,1, 11.9,1,1, 3.455, 10518.745, 422.244, 52866.500 25/01/15,09:21:06,11,09,1, 11.9,1,1, 3.455, 10518.743, 422.247, 52866.550 25/01/15,09:21:06,12,09,1, 11.9,1,1, 3.455, 10518.723, 422.242, 52866.590 25/01/15,09:21:06,13,09,1, 11.9,1,1, 3.455, 10518.719, 422.259, 52866.521 25/01/15,09:21:06,14,09,1, 11.9,1,1, 3.455, 10518.736, 422.228, 52866.430 25/01/15,09:21:06,15,09,1, 11.9,1,1, 3.455, 10518.716, 422.246, 52866.435 25/01/15,09:21:06,16,09,1, 11.9,1,1, 3.455, 10518.745, 422.237, 52866.365 25/01/15,09:21:06,17,09,1, 11.9,1,1, 3.455, 10518.718, 422.225, 52866.403 25/01/15,09:21:06,18,09,1, 11.9,1,1, 3.455, 10518.706, 422.240, 52866.434 25/01/15,09:21:06,19,09,1, 11.9,1,1, 3.455, 10518.727, 422.215, 52866.493 25/01/15,09:21:07,00,09,1, 11.9,1,1, 3.452, 10518.724, 422.215, 52866.493 25/01/15,09:21:07,01,09,1, 11.9,1,1, 3.452, 10518.710, 422.239, 52866.458 25/01/15,09:21:07,02,09,1, 11.9,1,1, 3.452, 10518.701, 422.228, 52866.548 25/01/15,09:21:07,03,09,1, 11.9,1,1, 3.452, 10518.735, 422.248, 52866.445 25/01/15,09:21:07,04,09,1, 11.9,1,1, 3.452, 10518.711, 422.216, 52866.441 25/01/15,09:21:07,05,09,1, 11.9,1,1, 3.452, 10518.714, 422.240, 52866.424 25/01/15,09:21:07,06,09,1, 11.9,1,1, 3.452, 10518.729, 422.210, 52866.403 25/01/15,09:21:07,07,09,1, 11.9,1,1, 3.452, 10518.709, 422.208, 52866.385 25/01/15,09:21:07,08,09,1, 11.9,1,1, 3.452, 10518.695, 422.224, 52866.464 25/01/15,09:21:07,09,09,1, 11.9,1,1, 3.452, 10518.698, 422.191, 52866.517 25/01/15,09:21:07,10,09,1, 11.9,1,1, 3.452, 10518.723, 422.231, 52866.511 25/01/15,09:21:07,11,09,1, 11.9,1,1, 3.452, 10518.706, 422.221, 52866.510 25/01/15,09:21:07,12,09,1, 11.9,1,1, 3.452, 10518.708, 422.221, 52866.469 25/01/15,09:21:07,13,09,1, 11.9,1,1, 3.452, 10518.703, 422.194, 52866.406 25/01/15,09:21:07,14,09,1, 11.9,1,1, 3.452, 10518.722, 422.200, 52866.417 25/01/15,09:21:07,15,09,1, 11.9,1,1, 3.452, 10518.712, 422.203, 52866.546 25/01/15,09:21:07,16,09,1, 11.9,1,1, 3.452, 10518.712, 422.201, 52866.543 25/01/15,09:21:07,17,09,1, 11.9,1,1, 3.452, 10518.724, 422.207, 52866.543 25/01/15,09:21:07,18,09,1, 11.9,1,1, 3.452, 10518.705, 422.188, 52866.494 25/01/15,09:21:07,19,09,1, 11.9,1,1, 3.452, 10518.677, 422.158, 52866.529 25/01/15,09:21:08,00,09,1, 11.9,1,1, 3.449, 10518.674, 422.158, 52866.529 25/01/15,09:21:08,01,09,1, 11.9,1,1, 3.449, 10518.696, 422.183, 52866.491 25/01/15,09:21:08,02,09,1, 11.9,1,1, 3.449, 10518.716, 422.177, 52866.345 25/01/15,09:21:08,03,09,1, 11.9,1,1, 3.449, 10518.690, 422.148, 52866.478 25/01/15,09:21:08,04,09,1, 11.9,1,1, 3.449, 10518.710, 422.164, 52866.375 25/01/15,09:21:08,05,09,1, 11.9,1,1, 3.449, 10518.672, 422.172, 52866.430 25/01/15,09:21:08,06,09,1, 11.9,1,1, 3.449, 10518.688, 422.151, 52866.426 25/01/15,09:21:08,07,09,1, 11.9,1,1, 3.449, 10518.671, 422.173, 52866.528 25/01/15,09:21:08,08,09,1, 11.9,1,1, 3.449, 10518.676, 422.147, 52866.468 25/01/15,09:21:08,09,09,1, 11.9,1,1, 3.449, 10518.668, 422.140, 52866.444 25/01/15,09:21:08,10,09,1, 11.9,1,1, 3.449, 10518.639, 422.151, 52866.596 25/01/15,09:21:08,11,09,1, 11.9,1,1, 3.449, 10518.644, 422.158, 52866.455 25/01/15,09:21:08,12,09,1, 11.9,1,1, 3.449, 10518.674, 422.138, 52866.420 25/01/15,09:21:08,13,09,1, 11.9,1,1, 3.449, 10518.664, 422.125, 52866.431 25/01/15,09:21:08,14,09,1, 11.9,1,1, 3.449, 10518.650, 422.129, 52866.506 25/01/15,09:21:08,15,09,1, 11.9,1,1, 3.449, 10518.639, 422.150, 52866.435 25/01/15,09:21:08,16,09,1, 11.9,1,1, 3.449, 10518.645, 422.118, 52866.498 25/01/15,09:21:08,17,09,1, 11.9,1,1, 3.449, 10518.650, 422.126, 52866.398 25/01/15,09:21:08,18,09,1, 11.9,1,1, 3.449, 10518.635, 422.103, 52866.311 25/01/15,09:21:08,19,09,1, 11.9,1,1, 3.449, 10518.637, 422.102, 52866.355 25/01/15,09:21:09,00,08,1, 12.0,1,1, 3.452, 10518.632, 422.102, 52866.355 25/01/15,09:21:09,01,08,1, 12.0,1,1, 3.452, 10518.625, 422.117, 52866.435 25/01/15,09:21:09,02,08,1, 12.0,1,1, 3.452, 10518.615, 422.108, 52866.420 25/01/15,09:21:09,03,08,1, 12.0,1,1, 3.452, 10518.622, 422.120, 52866.403 25/01/15,09:21:09,04,08,1, 12.0,1,1, 3.452, 10518.595, 422.118, 52866.486 25/01/15,09:21:09,05,08,1, 12.0,1,1, 3.452, 10518.590, 422.090, 52866.410 25/01/15,09:21:09,06,08,1, 12.0,1,1, 3.452, 10518.580, 422.109, 52866.439 25/01/15,09:21:09,07,08,1, 12.0,1,1, 3.452, 10518.565, 422.114, 52866.398 25/01/15,09:21:09,08,08,1, 12.0,1,1, 3.452, 10518.587, 422.095, 52866.451 25/01/15,09:21:09,09,08,1, 12.0,1,1, 3.452, 10518.584, 422.075, 52866.338 25/01/15,09:21:09,10,08,1, 12.0,1,1, 3.452, 10518.566, 422.096, 52866.401 25/01/15,09:21:09,11,08,1, 12.0,1,1, 3.452, 10518.576, 422.090, 52866.473 25/01/15,09:21:09,12,08,1, 12.0,1,1, 3.452, 10518.564, 422.105, 52866.496 25/01/15,09:21:09,13,08,1, 12.0,1,1, 3.452, 10518.563, 422.104, 52866.473 25/01/15,09:21:09,14,08,1, 12.0,1,1, 3.452, 10518.541, 422.084, 52866.502 25/01/15,09:21:09,15,08,1, 12.0,1,1, 3.452, 10518.566, 422.079, 52866.409 25/01/15,09:21:09,16,08,1, 12.0,1,1, 3.452, 10518.556, 422.068, 52866.364 25/01/15,09:21:09,17,08,1, 12.0,1,1, 3.452, 10518.556, 422.045, 52866.278 25/01/15,09:21:09,18,08,1, 12.0,1,1, 3.452, 10518.554, 422.080, 52866.331 25/01/15,09:21:09,19,08,1, 12.0,1,1, 3.452, 10518.541, 422.070, 52866.418 25/01/15,09:21:10,00,08,1, 12.0,1,1, 3.448, 10518.540, 422.070, 52866.418 25/01/15,09:21:10,01,08,1, 12.0,1,1, 3.448, 10518.529, 422.090, 52866.477 25/01/15,09:21:10,02,08,1, 12.0,1,1, 3.448, 10518.508, 422.046, 52866.442 25/01/15,09:21:10,03,08,1, 12.0,1,1, 3.448, 10518.525, 422.049, 52866.417 25/01/15,09:21:10,04,08,1, 12.0,1,1, 3.448, 10518.523, 422.036, 52866.408 25/01/15,09:21:10,05,08,1, 12.0,1,1, 3.448, 10518.516, 422.053, 52866.418 25/01/15,09:21:10,06,08,1, 12.0,1,1, 3.448, 10518.507, 422.016, 52866.331 25/01/15,09:21:10,07,08,1, 12.0,1,1, 3.448, 10518.485, 422.023, 52866.301 25/01/15,09:21:10,08,08,1, 12.0,1,1, 3.448, 10518.514, 422.040, 52866.423 25/01/15,09:21:10,09,08,1, 12.0,1,1, 3.448, 10518.460, 422.039, 52866.428 25/01/15,09:21:10,10,08,1, 12.0,1,1, 3.448, 10518.480, 422.029, 52866.332 25/01/15,09:21:10,11,08,1, 12.0,1,1, 3.448, 10518.443, 422.008, 52866.431 25/01/15,09:21:10,12,08,1, 12.0,1,1, 3.448, 10518.440, 422.018, 52866.420 25/01/15,09:21:10,13,08,1, 12.0,1,1, 3.448, 10518.447, 422.020, 52866.354 25/01/15,09:21:10,14,08,1, 12.0,1,1, 3.448, 10518.455, 422.019, 52866.398 25/01/15,09:21:10,15,08,1, 12.0,1,1, 3.448, 10518.424, 422.033, 52866.381 25/01/15,09:21:10,16,08,1, 12.0,1,1, 3.448, 10518.442, 422.000, 52866.357 25/01/15,09:21:10,17,08,1, 12.0,1,1, 3.448, 10518.409, 421.999, 52866.373 25/01/15,09:21:10,18,08,1, 12.0,1,1, 3.448, 10518.389, 421.982, 52866.409 25/01/15,09:21:10,19,08,1, 12.0,1,1, 3.448, 10518.404, 422.008, 52866.409 25/01/15,09:21:11,00,08,1, 11.9,1,1, 3.444, 10518.398, 422.008, 52866.409 25/01/15,09:21:11,01,08,1, 11.9,1,1, 3.444, 10518.390, 422.001, 52866.319 25/01/15,09:21:11,02,08,1, 11.9,1,1, 3.444, 10518.396, 421.985, 52866.307 25/01/15,09:21:11,03,08,1, 11.9,1,1, 3.444, 10518.360, 421.960, 52866.280 25/01/15,09:21:11,04,08,1, 11.9,1,1, 3.444, 10518.409, 421.983, 52866.342 25/01/15,09:21:11,05,08,1, 11.9,1,1, 3.444, 10518.361, 422.002, 52866.424 25/01/15,09:21:11,06,08,1, 11.9,1,1, 3.444, 10518.367, 421.984, 52866.392 25/01/15,09:21:11,07,08,1, 11.9,1,1, 3.444, 10518.381, 421.986, 52866.405 25/01/15,09:21:11,08,08,1, 11.9,1,1, 3.444, 10518.354, 422.004, 52866.338 25/01/15,09:21:11,09,08,1, 11.9,1,1, 3.444, 10518.373, 421.976, 52866.361 25/01/15,09:21:11,10,08,1, 11.9,1,1, 3.444, 10518.339, 421.975, 52866.301 25/01/15,09:21:11,11,08,1, 11.9,1,1, 3.444, 10518.350, 421.974, 52866.312 25/01/15,09:21:11,12,08,1, 11.9,1,1, 3.444, 10518.337, 421.962, 52866.300 25/01/15,09:21:11,13,08,1, 11.9,1,1, 3.444, 10518.329, 421.968, 52866.320 25/01/15,09:21:11,14,08,1, 11.9,1,1, 3.444, 10518.335, 421.948, 52866.359 25/01/15,09:21:11,15,08,1, 11.9,1,1, 3.444, 10518.334, 421.965, 52866.338 25/01/15,09:21:11,16,08,1, 11.9,1,1, 3.444, 10518.331, 421.957, 52866.435 25/01/15,09:21:11,17,08,1, 11.9,1,1, 3.444, 10518.325, 421.957, 52866.383 25/01/15,09:21:11,18,08,1, 11.9,1,1, 3.444, 10518.335, 421.948, 52866.312 25/01/15,09:21:11,19,08,1, 11.9,1,1, 3.444, 10518.305, 421.944, 52866.275 25/01/15,09:21:12,00,08,1, 11.9,1,1, 3.455, 10518.298, 421.944, 52866.275 25/01/15,09:21:12,01,08,1, 11.9,1,1, 3.455, 10518.301, 421.958, 52866.305 25/01/15,09:21:12,02,08,1, 11.9,1,1, 3.455, 10518.291, 421.922, 52866.246 25/01/15,09:21:12,03,08,1, 11.9,1,1, 3.455, 10518.293, 421.925, 52866.412 25/01/15,09:21:12,04,08,1, 11.9,1,1, 3.455, 10518.296, 421.945, 52866.438 25/01/15,09:21:12,05,08,1, 11.9,1,1, 3.455, 10518.290, 421.905, 52866.370 25/01/15,09:21:12,06,08,1, 11.9,1,1, 3.455, 10518.280, 421.906, 52866.315 25/01/15,09:21:12,07,08,1, 11.9,1,1, 3.455, 10518.273, 421.922, 52866.310 25/01/15,09:21:12,08,08,1, 11.9,1,1, 3.455, 10518.292, 421.916, 52866.238 25/01/15,09:21:12,09,08,1, 11.9,1,1, 3.455, 10518.284, 421.893, 52866.353 25/01/15,09:21:12,10,08,1, 11.9,1,1, 3.455, 10518.273, 421.899, 52866.287 25/01/15,09:21:12,11,08,1, 11.9,1,1, 3.455, 10518.265, 421.912, 52866.328 25/01/15,09:21:12,12,08,1, 11.9,1,1, 3.455, 10518.290, 421.884, 52866.270 25/01/15,09:21:12,13,08,1, 11.9,1,1, 3.455, 10518.266, 421.879, 52866.331 25/01/15,09:21:12,14,08,1, 11.9,1,1, 3.455, 10518.255, 421.879, 52866.307 25/01/15,09:21:12,15,08,1, 11.9,1,1, 3.455, 10518.267, 421.910, 52866.373 25/01/15,09:21:12,16,08,1, 11.9,1,1, 3.455, 10518.285, 421.878, 52866.330 25/01/15,09:21:12,17,08,1, 11.9,1,1, 3.455, 10518.284, 421.877, 52866.292 25/01/15,09:21:12,18,08,1, 11.9,1,1, 3.455, 10518.250, 421.899, 52866.238 25/01/15,09:21:12,19,08,1, 11.9,1,1, 3.455, 10518.277, 421.874, 52866.299 25/01/15,09:21:13,00,08,1, 11.9,1,1, 3.452, 10518.273, 421.874, 52866.299 25/01/15,09:21:13,01,08,1, 11.9,1,1, 3.452, 10518.283, 421.869, 52866.339 25/01/15,09:21:13,02,08,1, 11.9,1,1, 3.452, 10518.263, 421.883, 52866.323 25/01/15,09:21:13,03,08,1, 11.9,1,1, 3.452, 10518.272, 421.876, 52866.296 25/01/15,09:21:13,04,08,1, 11.9,1,1, 3.452, 10518.281, 421.875, 52866.313 25/01/15,09:21:13,05,08,1, 11.9,1,1, 3.452, 10518.275, 421.885, 52866.313 25/01/15,09:21:13,06,08,1, 11.9,1,1, 3.452, 10518.274, 421.877, 52866.309 25/01/15,09:21:13,07,08,1, 11.9,1,1, 3.452, 10518.272, 421.864, 52866.300 25/01/15,09:21:13,08,08,1, 11.9,1,1, 3.452, 10518.249, 421.867, 52866.344 25/01/15,09:21:13,09,08,1, 11.9,1,1, 3.452, 10518.263, 421.882, 52866.312 25/01/15,09:21:13,10,08,1, 11.9,1,1, 3.452, 10518.238, 421.888, 52866.403 25/01/15,09:21:13,11,08,1, 11.9,1,1, 3.452, 10518.262, 421.895, 52866.345 25/01/15,09:21:13,12,08,1, 11.9,1,1, 3.452, 10518.244, 421.876, 52866.277 25/01/15,09:21:13,13,08,1, 11.9,1,1, 3.452, 10518.259, 421.882, 52866.249 25/01/15,09:21:13,14,08,1, 11.9,1,1, 3.452, 10518.243, 421.858, 52866.254 25/01/15,09:21:13,15,08,1, 11.9,1,1, 3.452, 10518.224, 421.865, 52866.272 25/01/15,09:21:13,16,08,1, 11.9,1,1, 3.452, 10518.265, 421.885, 52866.299 25/01/15,09:21:13,17,08,1, 11.9,1,1, 3.452, 10518.256, 421.873, 52866.327 25/01/15,09:21:13,18,08,1, 11.9,1,1, 3.452, 10518.250, 421.875, 52866.354 25/01/15,09:21:13,19,08,1, 11.9,1,1, 3.452, 10518.253, 421.867, 52866.341 25/01/15,09:21:14,00,09,1, 11.9,1,1, 3.453, 10518.248, 421.867, 52866.341 25/01/15,09:21:14,01,09,1, 11.9,1,1, 3.453, 10518.252, 421.874, 52866.378 25/01/15,09:21:14,02,09,1, 11.9,1,1, 3.453, 10518.267, 421.875, 52866.244 25/01/15,09:21:14,03,09,1, 11.9,1,1, 3.453, 10518.274, 421.859, 52866.329 25/01/15,09:21:14,04,09,1, 11.9,1,1, 3.453, 10518.271, 421.865, 52866.246 25/01/15,09:21:14,05,09,1, 11.9,1,1, 3.453, 10518.274, 421.877, 52866.240 25/01/15,09:21:14,06,09,1, 11.9,1,1, 3.453, 10518.283, 421.868, 52866.362 25/01/15,09:21:14,07,09,1, 11.9,1,1, 3.453, 10518.288, 421.882, 52866.389 25/01/15,09:21:14,08,09,1, 11.9,1,1, 3.453, 10518.271, 421.854, 52866.359 25/01/15,09:21:14,09,09,1, 11.9,1,1, 3.453, 10518.269, 421.844, 52866.319 25/01/15,09:21:14,10,09,1, 11.9,1,1, 3.453, 10518.273, 421.844, 52866.311 25/01/15,09:21:14,11,09,1, 11.9,1,1, 3.453, 10518.277, 421.853, 52866.328 25/01/15,09:21:14,12,09,1, 11.9,1,1, 3.453, 10518.286, 421.833, 52866.277 25/01/15,09:21:14,13,09,1, 11.9,1,1, 3.453, 10518.288, 421.838, 52866.228 25/01/15,09:21:14,14,09,1, 11.9,1,1, 3.453, 10518.271, 421.803, 52866.228 25/01/15,09:21:14,15,09,1, 11.9,1,1, 3.453, 10518.275, 421.815, 52866.324 25/01/15,09:21:14,16,09,1, 11.9,1,1, 3.453, 10518.299, 421.843, 52866.281 25/01/15,09:21:14,17,09,1, 11.9,1,1, 3.453, 10518.322, 421.827, 52866.310 25/01/15,09:21:14,18,09,1, 11.9,1,1, 3.453, 10518.310, 421.808, 52866.282 25/01/15,09:21:14,19,09,1, 11.9,1,1, 3.453, 10518.278, 421.830, 52866.227 25/01/15,09:21:15,00,09,1, 11.9,1,1, 3.455, 10518.273, 421.830, 52866.227 25/01/15,09:21:15,01,09,1, 11.9,1,1, 3.455, 10518.282, 421.800, 52866.243 25/01/15,09:21:15,02,09,1, 11.9,1,1, 3.455, 10518.315, 421.816, 52866.246 25/01/15,09:21:15,03,09,1, 11.9,1,1, 3.455, 10518.294, 421.812, 52866.232 25/01/15,09:21:15,04,09,1, 11.9,1,1, 3.455, 10518.325, 421.780, 52866.268 25/01/15,09:21:15,05,09,1, 11.9,1,1, 3.455, 10518.335, 421.795, 52866.254 25/01/15,09:21:15,06,09,1, 11.9,1,1, 3.455, 10518.322, 421.787, 52866.218 25/01/15,09:21:15,07,09,1, 11.9,1,1, 3.455, 10518.314, 421.804, 52866.341 25/01/15,09:21:15,08,09,1, 11.9,1,1, 3.455, 10518.347, 421.812, 52866.308 25/01/15,09:21:15,09,09,1, 11.9,1,1, 3.455, 10518.339, 421.789, 52866.283 25/01/15,09:21:15,10,09,1, 11.9,1,1, 3.455, 10518.353, 421.789, 52866.273 25/01/15,09:21:15,11,09,1, 11.9,1,1, 3.455, 10518.334, 421.794, 52866.279 25/01/15,09:21:15,12,09,1, 11.9,1,1, 3.455, 10518.339, 421.810, 52866.246 25/01/15,09:21:15,13,09,1, 11.9,1,1, 3.455, 10518.329, 421.813, 52866.349 25/01/15,09:21:15,14,09,1, 11.9,1,1, 3.455, 10518.360, 421.807, 52866.330 25/01/15,09:21:15,15,09,1, 11.9,1,1, 3.455, 10518.357, 421.764, 52866.208 25/01/15,09:21:15,16,09,1, 11.9,1,1, 3.455, 10518.325, 421.794, 52866.163 25/01/15,09:21:15,17,09,1, 11.9,1,1, 3.455, 10518.401, 421.774, 52866.145 25/01/15,09:21:15,18,09,1, 11.9,1,1, 3.455, 10518.361, 421.768, 52866.186 25/01/15,09:21:15,19,09,1, 11.9,1,1, 3.455, 10518.350, 421.780, 52866.244 25/01/15,09:21:16,00,08,1, 11.9,1,1, 3.452, 10518.348, 421.780, 52866.244 25/01/15,09:21:16,01,08,1, 11.9,1,1, 3.452, 10518.370, 421.751, 52866.329 25/01/15,09:21:16,02,08,1, 11.9,1,1, 3.452, 10518.366, 421.772, 52866.328 25/01/15,09:21:16,03,08,1, 11.9,1,1, 3.452, 10518.403, 421.760, 52866.218 25/01/15,09:21:16,04,08,1, 11.9,1,1, 3.452, 10518.395, 421.743, 52866.272 25/01/15,09:21:16,05,08,1, 11.9,1,1, 3.452, 10518.404, 421.757, 52866.256 25/01/15,09:21:16,06,08,1, 11.9,1,1, 3.452, 10518.427, 421.756, 52866.161 25/01/15,09:21:16,07,08,1, 11.9,1,1, 3.452, 10518.437, 421.749, 52866.147 25/01/15,09:21:16,08,08,1, 11.9,1,1, 3.452, 10518.451, 421.755, 52866.191 25/01/15,09:21:16,09,08,1, 11.9,1,1, 3.452, 10518.423, 421.737, 52866.257 25/01/15,09:21:16,10,08,1, 11.9,1,1, 3.452, 10518.473, 421.737, 52866.296 25/01/15,09:21:16,11,08,1, 11.9,1,1, 3.452, 10518.465, 421.724, 52866.285 25/01/15,09:21:16,12,08,1, 11.9,1,1, 3.452, 10518.470, 421.731, 52866.334 25/01/15,09:21:16,13,08,1, 11.9,1,1, 3.452, 10518.497, 421.739, 52866.209 25/01/15,09:21:16,14,08,1, 11.9,1,1, 3.452, 10518.486, 421.731, 52866.202 25/01/15,09:21:16,15,08,1, 11.9,1,1, 3.452, 10518.497, 421.690, 52866.156 25/01/15,09:21:16,16,08,1, 11.9,1,1, 3.452, 10518.512, 421.714, 52866.170 25/01/15,09:21:16,17,08,1, 11.9,1,1, 3.452, 10518.512, 421.722, 52866.227 25/01/15,09:21:16,18,08,1, 11.9,1,1, 3.452, 10518.509, 421.700, 52866.280 25/01/15,09:21:16,19,08,1, 11.9,1,1, 3.452, 10518.539, 421.718, 52866.278 25/01/15,09:21:17,00,08,1, 11.9,1,1, 3.456, 10518.532, 421.718, 52866.278 25/01/15,09:21:17,01,08,1, 11.9,1,1, 3.456, 10518.547, 421.722, 52866.168 25/01/15,09:21:17,02,08,1, 11.9,1,1, 3.456, 10518.527, 421.698, 52866.214 25/01/15,09:21:17,03,08,1, 11.9,1,1, 3.456, 10518.542, 421.676, 52866.184 25/01/15,09:21:17,04,08,1, 11.9,1,1, 3.456, 10518.550, 421.703, 52866.154 25/01/15,09:21:17,05,08,1, 11.9,1,1, 3.456, 10518.538, 421.717, 52866.203 25/01/15,09:21:17,06,08,1, 11.9,1,1, 3.456, 10518.580, 421.691, 52866.243 25/01/15,09:21:17,07,08,1, 11.9,1,1, 3.456, 10518.559, 421.694, 52866.170 25/01/15,09:21:17,08,08,1, 11.9,1,1, 3.456, 10518.563, 421.697, 52866.224 25/01/15,09:21:17,09,08,1, 11.9,1,1, 3.456, 10518.567, 421.697, 52866.190 25/01/15,09:21:17,10,08,1, 11.9,1,1, 3.456, 10518.562, 421.715, 52866.172 25/01/15,09:21:17,11,08,1, 11.9,1,1, 3.456, 10518.587, 421.690, 52866.220 25/01/15,09:21:17,12,08,1, 11.9,1,1, 3.456, 10518.601, 421.695, 52866.254 25/01/15,09:21:17,13,08,1, 11.9,1,1, 3.456, 10518.593, 421.685, 52866.217 25/01/15,09:21:17,14,08,1, 11.9,1,1, 3.456, 10518.589, 421.688, 52866.223 25/01/15,09:21:17,15,08,1, 11.9,1,1, 3.456, 10518.588, 421.678, 52866.162 25/01/15,09:21:17,16,08,1, 11.9,1,1, 3.456, 10518.578, 421.700, 52866.293 25/01/15,09:21:17,17,08,1, 11.9,1,1, 3.456, 10518.612, 421.690, 52866.236 25/01/15,09:21:17,18,08,1, 11.9,1,1, 3.456, 10518.602, 421.699, 52866.214 25/01/15,09:21:17,19,08,1, 11.9,1,1, 3.456, 10518.613, 421.702, 52866.225 25/01/15,09:21:18,00,09,1, 11.9,1,1, 3.456, 10518.607, 421.702, 52866.225 25/01/15,09:21:18,01,09,1, 11.9,1,1, 3.456, 10518.649, 421.670, 52866.110 25/01/15,09:21:18,02,09,1, 11.9,1,1, 3.456, 10518.634, 421.702, 52866.213 25/01/15,09:21:18,03,09,1, 11.9,1,1, 3.456, 10518.612, 421.684, 52866.192 25/01/15,09:21:18,04,09,1, 11.9,1,1, 3.456, 10518.657, 421.699, 52866.207 25/01/15,09:21:18,05,09,1, 11.9,1,1, 3.456, 10518.652, 421.693, 52866.183 25/01/15,09:21:18,06,09,1, 11.9,1,1, 3.456, 10518.625, 421.678, 52866.251 25/01/15,09:21:18,07,09,1, 11.9,1,1, 3.456, 10518.643, 421.666, 52866.121 25/01/15,09:21:18,08,09,1, 11.9,1,1, 3.456, 10518.634, 421.660, 52866.117 25/01/15,09:21:18,09,09,1, 11.9,1,1, 3.456, 10518.664, 421.675, 52866.193 25/01/15,09:21:18,10,09,1, 11.9,1,1, 3.456, 10518.658, 421.666, 52866.176 25/01/15,09:21:18,11,09,1, 11.9,1,1, 3.456, 10518.673, 421.680, 52866.195 25/01/15,09:21:18,12,09,1, 11.9,1,1, 3.456, 10518.634, 421.662, 52866.278 25/01/15,09:21:18,13,09,1, 11.9,1,1, 3.456, 10518.655, 421.673, 52866.222 25/01/15,09:21:18,14,09,1, 11.9,1,1, 3.456, 10518.669, 421.677, 52866.225 25/01/15,09:21:18,15,09,1, 11.9,1,1, 3.456, 10518.649, 421.659, 52866.187 25/01/15,09:21:18,16,09,1, 11.9,1,1, 3.456, 10518.667, 421.697, 52866.194 25/01/15,09:21:18,17,09,1, 11.9,1,1, 3.456, 10518.677, 421.662, 52866.109 25/01/15,09:21:18,18,09,1, 11.9,1,1, 3.456, 10518.683, 421.661, 52866.126 25/01/15,09:21:18,19,09,1, 11.9,1,1, 3.456, 10518.690, 421.660, 52866.171 25/01/15,09:21:19,00,09,1, 11.9,1,1, 3.451, 10518.682, 421.660, 52866.171 25/01/15,09:21:19,01,09,1, 11.9,1,1, 3.451, 10518.665, 421.643, 52866.175 25/01/15,09:21:19,02,09,1, 11.9,1,1, 3.451, 10518.656, 421.677, 52866.204 25/01/15,09:21:19,03,09,1, 11.9,1,1, 3.451, 10518.676, 421.637, 52866.183 25/01/15,09:21:19,04,09,1, 11.9,1,1, 3.451, 10518.675, 421.646, 52866.184 25/01/15,09:21:19,05,09,1, 11.9,1,1, 3.451, 10518.679, 421.676, 52866.200 25/01/15,09:21:19,06,09,1, 11.9,1,1, 3.451, 10518.683, 421.658, 52866.203 25/01/15,09:21:19,07,09,1, 11.9,1,1, 3.451, 10518.676, 421.650, 52866.127 25/01/15,09:21:19,08,09,1, 11.9,1,1, 3.451, 10518.695, 421.641, 52866.096 25/01/15,09:21:19,09,09,1, 11.9,1,1, 3.451, 10518.666, 421.647, 52866.208 25/01/15,09:21:19,10,09,1, 11.9,1,1, 3.451, 10518.685, 421.658, 52866.167 25/01/15,09:21:19,11,09,1, 11.9,1,1, 3.451, 10518.676, 421.677, 52866.238 25/01/15,09:21:19,12,09,1, 11.9,1,1, 3.451, 10518.670, 421.648, 52866.142 25/01/15,09:21:19,13,09,1, 11.9,1,1, 3.451, 10518.698, 421.638, 52866.199 25/01/15,09:21:19,14,09,1, 11.9,1,1, 3.451, 10518.670, 421.652, 52866.198 25/01/15,09:21:19,15,09,1, 11.9,1,1, 3.451, 10518.657, 421.642, 52866.086 25/01/15,09:21:19,16,09,1, 11.9,1,1, 3.451, 10518.690, 421.630, 52866.190 25/01/15,09:21:19,17,09,1, 11.9,1,1, 3.451, 10518.705, 421.640, 52866.109 25/01/15,09:21:19,18,09,1, 11.9,1,1, 3.451, 10518.674, 421.609, 52866.076 25/01/15,09:21:19,19,09,1, 11.9,1,1, 3.451, 10518.675, 421.631, 52866.170 25/01/15,09:21:20,00,08,1, 12.0,1,1, 3.451, 10518.674, 421.631, 52866.170 25/01/15,09:21:20,01,08,1, 12.0,1,1, 3.451, 10518.686, 421.636, 52866.222 25/01/15,09:21:20,02,08,1, 12.0,1,1, 3.451, 10518.642, 421.620, 52866.191 25/01/15,09:21:20,03,08,1, 12.0,1,1, 3.451, 10518.668, 421.604, 52866.073 25/01/15,09:21:20,04,08,1, 12.0,1,1, 3.451, 10518.659, 421.605, 52866.086 25/01/15,09:21:20,05,08,1, 12.0,1,1, 3.451, 10518.591, 421.646, 52866.192 25/01/15,09:21:20,06,08,1, 12.0,1,1, 3.451, 10518.645, 421.593, 52866.244 25/01/15,09:21:20,07,08,1, 12.0,1,1, 3.451, 10518.636, 421.590, 52866.139 25/01/15,09:21:20,08,08,1, 12.0,1,1, 3.451, 10518.647, 421.615, 52866.162 25/01/15,09:21:20,09,08,1, 12.0,1,1, 3.451, 10518.663, 421.611, 52866.132 25/01/15,09:21:20,10,08,1, 12.0,1,1, 3.451, 10518.636, 421.585, 52866.100 25/01/15,09:21:20,11,08,1, 12.0,1,1, 3.451, 10518.639, 421.589, 52866.076 25/01/15,09:21:20,12,08,1, 12.0,1,1, 3.451, 10518.646, 421.568, 52866.027 25/01/15,09:21:20,13,08,1, 12.0,1,1, 3.451, 10518.657, 421.610, 52866.091 25/01/15,09:21:20,14,08,1, 12.0,1,1, 3.451, 10518.640, 421.572, 52866.171 25/01/15,09:21:20,15,08,1, 12.0,1,1, 3.451, 10518.647, 421.560, 52866.174 25/01/15,09:21:20,16,08,1, 12.0,1,1, 3.451, 10518.650, 421.589, 52866.167 25/01/15,09:21:20,17,08,1, 12.0,1,1, 3.451, 10518.660, 421.586, 52866.195 25/01/15,09:21:20,18,08,1, 12.0,1,1, 3.451, 10518.647, 421.582, 52866.183 25/01/15,09:21:20,19,08,1, 12.0,1,1, 3.451, 10518.650, 421.555, 52866.083 25/01/15,09:21:21,00,09,1, 11.9,1,1, 3.447, 10518.649, 421.555, 52866.083 25/01/15,09:21:21,01,09,1, 11.9,1,1, 3.447, 10518.662, 421.555, 52866.045 25/01/15,09:21:21,02,09,1, 11.9,1,1, 3.447, 10518.615, 421.553, 52866.064 25/01/15,09:21:21,03,09,1, 11.9,1,1, 3.447, 10518.650, 421.558, 52866.123 25/01/15,09:21:21,04,09,1, 11.9,1,1, 3.447, 10518.643, 421.550, 52866.185 25/01/15,09:21:21,05,09,1, 11.9,1,1, 3.447, 10518.606, 421.530, 52866.134 25/01/15,09:21:21,06,09,1, 11.9,1,1, 3.447, 10518.674, 421.539, 52866.066 25/01/15,09:21:21,07,09,1, 11.9,1,1, 3.447, 10518.608, 421.559, 52866.380 25/01/15,09:21:21,08,09,1, 11.9,1,1, 3.447, 10518.628, 421.535, 52865.966 25/01/15,09:21:21,09,09,1, 11.9,1,1, 3.447, 10518.606, 421.506, 52865.902 25/01/15,09:21:21,10,09,1, 11.9,1,1, 3.447, 10518.600, 421.520, 52866.043 25/01/15,09:21:21,11,09,1, 11.9,1,1, 3.447, 10518.635, 421.523, 52866.052 25/01/15,09:21:21,12,09,1, 11.9,1,1, 3.447, 10518.623, 421.506, 52866.029 25/01/15,09:21:21,13,09,1, 11.9,1,1, 3.447, 10518.622, 421.489, 52866.087 25/01/15,09:21:21,14,09,1, 11.9,1,1, 3.447, 10518.630, 421.524, 52866.104 25/01/15,09:21:21,15,09,1, 11.9,1,1, 3.447, 10518.628, 421.505, 52866.063 25/01/15,09:21:21,16,09,1, 11.9,1,1, 3.447, 10518.610, 421.491, 52866.125 25/01/15,09:21:21,17,09,1, 11.9,1,1, 3.447, 10518.630, 421.503, 52866.073 25/01/15,09:21:21,18,09,1, 11.9,1,1, 3.447, 10518.594, 421.476, 52866.038 25/01/15,09:21:21,19,09,1, 11.9,1,1, 3.447, 10518.596, 421.497, 52866.019 25/01/15,09:21:22,00,09,1, 12.0,1,1, 3.452, 10518.590, 421.497, 52866.019 25/01/15,09:21:22,01,09,1, 12.0,1,1, 3.452, 10518.607, 421.454, 52866.010 25/01/15,09:21:22,02,09,1, 12.0,1,1, 3.452, 10518.597, 421.473, 52866.060 25/01/15,09:21:22,03,09,1, 12.0,1,1, 3.452, 10518.584, 421.480, 52866.087 25/01/15,09:21:22,04,09,1, 12.0,1,1, 3.452, 10518.632, 421.449, 52865.824 25/01/15,09:21:22,05,09,1, 12.0,1,1, 3.452, 10518.583, 421.481, 52866.044 25/01/15,09:21:22,06,09,1, 12.0,1,1, 3.452, 10518.585, 421.451, 52865.992 25/01/15,09:21:22,07,09,1, 12.0,1,1, 3.452, 10518.586, 421.440, 52866.042 25/01/15,09:21:22,08,09,1, 12.0,1,1, 3.452, 10518.588, 421.441, 52866.024 25/01/15,09:21:22,09,09,1, 12.0,1,1, 3.452, 10518.627, 421.419, 52866.006 25/01/15,09:21:22,10,09,1, 12.0,1,1, 3.452, 10518.602, 421.423, 52866.121 25/01/15,09:21:22,11,09,1, 12.0,1,1, 3.452, 10518.590, 421.420, 52866.053 25/01/15,09:21:22,12,09,1, 12.0,1,1, 3.452, 10518.598, 421.423, 52865.997 25/01/15,09:21:22,13,09,1, 12.0,1,1, 3.452, 10518.577, 421.399, 52866.040 25/01/15,09:21:22,14,09,1, 12.0,1,1, 3.452, 10518.578, 421.375, 52866.001 25/01/15,09:21:22,15,09,1, 12.0,1,1, 3.452, 10518.589, 421.391, 52866.001 25/01/15,09:21:22,16,09,1, 12.0,1,1, 3.452, 10518.593, 421.373, 52866.001 25/01/15,09:21:22,17,09,1, 12.0,1,1, 3.452, 10518.570, 421.363, 52865.977 25/01/15,09:21:22,18,09,1, 12.0,1,1, 3.452, 10518.572, 421.390, 52866.110 25/01/15,09:21:22,19,09,1, 12.0,1,1, 3.452, 10518.566, 421.354, 52866.098 25/01/15,09:21:23,00,09,1, 11.9,1,1, 3.446, 10518.565, 421.354, 52866.098 25/01/15,09:21:23,01,09,1, 11.9,1,1, 3.446, 10518.565, 421.328, 52865.994 25/01/15,09:21:23,02,09,1, 11.9,1,1, 3.446, 10518.558, 421.334, 52866.016 25/01/15,09:21:23,03,09,1, 11.9,1,1, 3.446, 10518.572, 421.327, 52865.943 25/01/15,09:21:23,04,09,1, 11.9,1,1, 3.446, 10518.557, 421.320, 52866.005 25/01/15,09:21:23,05,09,1, 11.9,1,1, 3.446, 10518.554, 421.303, 52865.961 25/01/15,09:21:23,06,09,1, 11.9,1,1, 3.446, 10518.589, 421.314, 52865.973 25/01/15,09:21:23,07,09,1, 11.9,1,1, 3.446, 10518.560, 421.276, 52866.015 25/01/15,09:21:23,08,09,1, 11.9,1,1, 3.446, 10518.579, 421.300, 52866.074 25/01/15,09:21:23,09,09,1, 11.9,1,1, 3.446, 10518.565, 421.282, 52866.051 25/01/15,09:21:23,10,09,1, 11.9,1,1, 3.446, 10518.573, 421.285, 52865.964 25/01/15,09:21:23,11,09,1, 11.9,1,1, 3.446, 10518.550, 421.273, 52865.974 25/01/15,09:21:23,12,09,1, 11.9,1,1, 3.446, 10518.571, 421.246, 52865.929 25/01/15,09:21:23,13,09,1, 11.9,1,1, 3.446, 10518.536, 421.256, 52865.883 25/01/15,09:21:23,14,09,1, 11.9,1,1, 3.446, 10518.576, 421.253, 52865.868 25/01/15,09:21:23,15,09,1, 11.9,1,1, 3.446, 10518.543, 421.216, 52865.933 25/01/15,09:21:23,16,09,1, 11.9,1,1, 3.446, 10518.562, 421.236, 52865.975 25/01/15,09:21:23,17,09,1, 11.9,1,1, 3.446, 10518.540, 421.223, 52866.074 25/01/15,09:21:23,18,09,1, 11.9,1,1, 3.446, 10518.544, 421.216, 52865.982 25/01/15,09:21:23,19,09,1, 11.9,1,1, 3.446, 10518.528, 421.216, 52865.920 25/01/15,09:21:24,00,09,1, 12.0,1,1, 3.455, 10518.523, 421.216, 52865.920 25/01/15,09:21:24,01,09,1, 12.0,1,1, 3.455, 10518.516, 421.199, 52865.908 25/01/15,09:21:24,02,09,1, 12.0,1,1, 3.455, 10518.484, 421.179, 52865.790 25/01/15,09:21:24,03,09,1, 12.0,1,1, 3.455, 10518.549, 421.161, 52865.801 25/01/15,09:21:24,04,09,1, 12.0,1,1, 3.455, 10518.484, 421.179, 52865.937 25/01/15,09:21:24,05,09,1, 12.0,1,1, 3.455, 10518.485, 421.168, 52865.909 25/01/15,09:21:24,06,09,1, 12.0,1,1, 3.455, 10518.501, 421.160, 52865.949 25/01/15,09:21:24,07,09,1, 12.0,1,1, 3.455, 10518.504, 421.134, 52865.913 25/01/15,09:21:24,08,09,1, 12.0,1,1, 3.455, 10518.486, 421.140, 52865.992 25/01/15,09:21:24,09,09,1, 12.0,1,1, 3.455, 10518.503, 421.127, 52865.925 25/01/15,09:21:24,10,09,1, 12.0,1,1, 3.455, 10518.468, 421.133, 52865.866 25/01/15,09:21:24,11,09,1, 12.0,1,1, 3.455, 10518.504, 421.101, 52865.843 25/01/15,09:21:24,12,09,1, 12.0,1,1, 3.455, 10518.485, 421.086, 52865.899 25/01/15,09:21:24,13,09,1, 12.0,1,1, 3.455, 10518.465, 421.087, 52865.855 25/01/15,09:21:24,14,09,1, 12.0,1,1, 3.455, 10518.471, 421.083, 52865.907 25/01/15,09:21:24,15,09,1, 12.0,1,1, 3.455, 10518.477, 421.085, 52865.887 25/01/15,09:21:24,16,09,1, 12.0,1,1, 3.455, 10518.452, 421.063, 52865.887 25/01/15,09:21:24,17,09,1, 12.0,1,1, 3.455, 10518.453, 421.046, 52865.840 25/01/15,09:21:24,18,09,1, 12.0,1,1, 3.455, 10518.446, 421.023, 52865.837 25/01/15,09:21:24,19,09,1, 12.0,1,1, 3.455, 10518.473, 421.025, 52865.814 25/01/15,09:21:25,00,09,1, 12.0,1,1, 3.447, 10518.465, 421.025, 52865.814 25/01/15,09:21:25,01,09,1, 12.0,1,1, 3.447, 10518.437, 421.019, 52865.934 25/01/15,09:21:25,02,09,1, 12.0,1,1, 3.447, 10518.422, 421.008, 52865.940 25/01/15,09:21:25,03,09,1, 12.0,1,1, 3.447, 10518.398, 420.983, 52865.853 25/01/15,09:21:25,04,09,1, 12.0,1,1, 3.447, 10518.411, 420.960, 52865.778 25/01/15,09:21:25,05,09,1, 12.0,1,1, 3.447, 10518.406, 420.952, 52865.794 25/01/15,09:21:25,06,09,1, 12.0,1,1, 3.447, 10518.382, 420.973, 52865.822 25/01/15,09:21:25,07,09,1, 12.0,1,1, 3.447, 10518.398, 420.934, 52865.773 25/01/15,09:21:25,08,09,1, 12.0,1,1, 3.447, 10518.362, 420.951, 52865.831 25/01/15,09:21:25,09,09,1, 12.0,1,1, 3.447, 10518.386, 420.930, 52865.894 25/01/15,09:21:25,10,09,1, 12.0,1,1, 3.447, 10518.374, 420.915, 52865.893 25/01/15,09:21:25,11,09,1, 12.0,1,1, 3.447, 10518.377, 420.939, 52865.858 25/01/15,09:21:25,12,09,1, 12.0,1,1, 3.447, 10518.351, 420.912, 52865.920 25/01/15,09:21:25,13,09,1, 12.0,1,1, 3.447, 10518.349, 420.885, 52865.869 25/01/15,09:21:25,14,09,1, 12.0,1,1, 3.447, 10518.327, 420.891, 52865.797 25/01/15,09:21:25,15,09,1, 12.0,1,1, 3.447, 10518.342, 420.859, 52865.728 25/01/15,09:21:25,16,09,1, 12.0,1,1, 3.447, 10518.329, 420.840, 52865.669 25/01/15,09:21:25,17,09,1, 12.0,1,1, 3.447, 10518.312, 420.840, 52865.791 25/01/15,09:21:25,18,09,1, 12.0,1,1, 3.447, 10518.302, 420.818, 52865.757 25/01/15,09:21:25,19,09,1, 12.0,1,1, 3.447, 10518.292, 420.811, 52865.832 25/01/15,09:21:26,00,09,1, 11.9,1,1, 3.444, 10518.290, 420.811, 52865.832 25/01/15,09:21:26,01,09,1, 11.9,1,1, 3.444, 10518.312, 420.819, 52865.883 25/01/15,09:21:26,02,09,1, 11.9,1,1, 3.444, 10518.297, 420.796, 52865.888 25/01/15,09:21:26,03,09,1, 11.9,1,1, 3.444, 10518.284, 420.777, 52865.702 25/01/15,09:21:26,04,09,1, 11.9,1,1, 3.444, 10518.291, 420.751, 52865.706 25/01/15,09:21:26,05,09,1, 11.9,1,1, 3.444, 10518.269, 420.763, 52865.700 25/01/15,09:21:26,06,09,1, 11.9,1,1, 3.444, 10518.291, 420.745, 52865.711 25/01/15,09:21:26,07,09,1, 11.9,1,1, 3.444, 10518.252, 420.714, 52865.708 25/01/15,09:21:26,08,09,1, 11.9,1,1, 3.444, 10518.234, 420.741, 52865.709 25/01/15,09:21:26,09,09,1, 11.9,1,1, 3.444, 10518.266, 420.704, 52865.699 25/01/15,09:21:26,10,09,1, 11.9,1,1, 3.444, 10518.232, 420.713, 52865.808 25/01/15,09:21:26,11,09,1, 11.9,1,1, 3.444, 10518.238, 420.691, 52865.682 25/01/15,09:21:26,12,09,1, 11.9,1,1, 3.444, 10518.250, 420.664, 52865.767 25/01/15,09:21:26,13,09,1, 11.9,1,1, 3.444, 10518.201, 420.665, 52865.742 25/01/15,09:21:26,14,09,1, 11.9,1,1, 3.444, 10518.201, 420.647, 52865.706 25/01/15,09:21:26,15,09,1, 11.9,1,1, 3.444, 10518.236, 420.625, 52865.689 25/01/15,09:21:26,16,09,1, 11.9,1,1, 3.444, 10518.210, 420.631, 52865.725 25/01/15,09:21:26,17,09,1, 11.9,1,1, 3.444, 10518.198, 420.620, 52865.710 25/01/15,09:21:26,18,09,1, 11.9,1,1, 3.444, 10518.197, 420.585, 52865.715 25/01/15,09:21:26,19,09,1, 11.9,1,1, 3.444, 10518.173, 420.582, 52865.660 25/01/15,09:21:27,00,09,1, 11.9,1,1, 3.454, 10518.173, 420.582, 52865.660 25/01/15,09:21:27,01,09,1, 11.9,1,1, 3.454, 10518.181, 420.555, 52865.638 25/01/15,09:21:27,02,09,1, 11.9,1,1, 3.454, 10518.163, 420.547, 52865.712 25/01/15,09:21:27,03,09,1, 11.9,1,1, 3.454, 10518.172, 420.547, 52865.631 25/01/15,09:21:27,04,09,1, 11.9,1,1, 3.454, 10518.175, 420.521, 52865.718 25/01/15,09:21:27,05,09,1, 11.9,1,1, 3.454, 10518.146, 420.516, 52865.702 25/01/15,09:21:27,06,09,1, 11.9,1,1, 3.454, 10518.140, 420.539, 52865.727 25/01/15,09:21:27,07,09,1, 11.9,1,1, 3.454, 10518.121, 420.522, 52865.627 25/01/15,09:21:27,08,09,1, 11.9,1,1, 3.454, 10518.148, 420.496, 52865.528 25/01/15,09:21:27,09,09,1, 11.9,1,1, 3.454, 10518.130, 420.496, 52865.625 25/01/15,09:21:27,10,09,1, 11.9,1,1, 3.454, 10518.110, 420.492, 52865.583 25/01/15,09:21:27,11,09,1, 11.9,1,1, 3.454, 10518.135, 420.467, 52865.574 25/01/15,09:21:27,12,09,1, 11.9,1,1, 3.454, 10518.128, 420.449, 52865.641 25/01/15,09:21:27,13,09,1, 11.9,1,1, 3.454, 10518.105, 420.443, 52865.726 25/01/15,09:21:27,14,09,1, 11.9,1,1, 3.454, 10518.105, 420.426, 52865.649 25/01/15,09:21:27,15,09,1, 11.9,1,1, 3.454, 10518.103, 420.418, 52865.626 25/01/15,09:21:27,16,09,1, 11.9,1,1, 3.454, 10518.094, 420.427, 52865.625 25/01/15,09:21:27,17,09,1, 11.9,1,1, 3.454, 10518.088, 420.399, 52865.558 25/01/15,09:21:27,18,09,1, 11.9,1,1, 3.454, 10518.053, 420.373, 52865.499 25/01/15,09:21:27,19,09,1, 11.9,1,1, 3.454, 10518.082, 420.364, 52865.501 25/01/15,09:21:28,00,07,1, 12.0,1,1, 3.453, 10518.081, 420.364, 52865.501 25/01/15,09:21:28,01,07,1, 12.0,1,1, 3.453, 10518.046, 420.359, 52865.615 25/01/15,09:21:28,02,07,1, 12.0,1,1, 3.453, 10518.046, 420.362, 52865.595 25/01/15,09:21:28,03,07,1, 12.0,1,1, 3.453, 10518.026, 420.317, 52865.646 25/01/15,09:21:28,04,07,1, 12.0,1,1, 3.453, 10518.013, 420.318, 52865.634 25/01/15,09:21:28,05,07,1, 12.0,1,1, 3.453, 10518.007, 420.329, 52865.572 25/01/15,09:21:28,06,07,1, 12.0,1,1, 3.453, 10518.020, 420.300, 52865.566 25/01/15,09:21:28,07,07,1, 12.0,1,1, 3.453, 10518.019, 420.297, 52865.459 25/01/15,09:21:28,08,07,1, 12.0,1,1, 3.453, 10518.008, 420.278, 52865.458 25/01/15,09:21:28,09,07,1, 12.0,1,1, 3.453, 10518.016, 420.249, 52865.463 25/01/15,09:21:28,10,07,1, 12.0,1,1, 3.453, 10517.987, 420.260, 52865.517 25/01/15,09:21:28,11,07,1, 12.0,1,1, 3.453, 10517.985, 420.262, 52865.580 25/01/15,09:21:28,12,07,1, 12.0,1,1, 3.453, 10517.963, 420.241, 52865.588 25/01/15,09:21:28,13,07,1, 12.0,1,1, 3.453, 10517.970, 420.224, 52865.581 25/01/15,09:21:28,14,07,1, 12.0,1,1, 3.453, 10517.954, 420.238, 52865.577 25/01/15,09:21:28,15,07,1, 12.0,1,1, 3.453, 10517.927, 420.214, 52865.502 25/01/15,09:21:28,16,07,1, 12.0,1,1, 3.453, 10517.934, 420.217, 52865.499 25/01/15,09:21:28,17,07,1, 12.0,1,1, 3.453, 10517.932, 420.189, 52865.532 25/01/15,09:21:28,18,07,1, 12.0,1,1, 3.453, 10517.886, 420.193, 52865.412 25/01/15,09:21:28,19,07,1, 12.0,1,1, 3.453, 10517.883, 420.181, 52865.426 25/01/15,09:21:29,00,08,1, 11.9,1,1, 3.446, 10517.881, 420.181, 52865.426 25/01/15,09:21:29,01,08,1, 11.9,1,1, 3.446, 10517.839, 420.166, 52865.524 25/01/15,09:21:29,02,08,1, 11.9,1,1, 3.446, 10517.861, 420.144, 52865.496 25/01/15,09:21:29,03,08,1, 11.9,1,1, 3.446, 10517.823, 420.144, 52865.511 25/01/15,09:21:29,04,08,1, 11.9,1,1, 3.446, 10517.814, 420.142, 52865.435 25/01/15,09:21:29,05,08,1, 11.9,1,1, 3.446, 10517.814, 420.131, 52865.464 25/01/15,09:21:29,06,08,1, 11.9,1,1, 3.446, 10517.813, 420.099, 52865.445 25/01/15,09:21:29,07,08,1, 11.9,1,1, 3.446, 10517.799, 420.092, 52865.430 25/01/15,09:21:29,08,08,1, 11.9,1,1, 3.446, 10517.795, 420.120, 52865.414 25/01/15,09:21:29,09,08,1, 11.9,1,1, 3.446, 10517.770, 420.117, 52865.438 25/01/15,09:21:29,10,08,1, 11.9,1,1, 3.446, 10517.745, 420.081, 52865.432 25/01/15,09:21:29,11,08,1, 11.9,1,1, 3.446, 10517.760, 420.086, 52865.432 25/01/15,09:21:29,12,08,1, 11.9,1,1, 3.446, 10517.755, 420.067, 52865.379 25/01/15,09:21:29,13,08,1, 11.9,1,1, 3.446, 10517.750, 420.047, 52865.377 25/01/15,09:21:29,14,08,1, 11.9,1,1, 3.446, 10517.723, 420.042, 52865.351 25/01/15,09:21:29,15,08,1, 11.9,1,1, 3.446, 10517.711, 420.037, 52865.376 25/01/15,09:21:29,16,08,1, 11.9,1,1, 3.446, 10517.712, 420.023, 52865.454 25/01/15,09:21:29,17,08,1, 11.9,1,1, 3.446, 10517.690, 420.045, 52865.421 25/01/15,09:21:29,18,08,1, 11.9,1,1, 3.446, 10517.705, 420.017, 52865.342 25/01/15,09:21:29,19,08,1, 11.9,1,1, 3.446, 10517.695, 420.015, 52865.403 25/01/15,09:21:30,00,08,1, 11.9,1,1, 3.454, 10517.689, 420.015, 52865.403 25/01/15,09:21:30,01,08,1, 11.9,1,1, 3.454, 10517.623, 420.002, 52865.393 25/01/15,09:21:30,02,08,1, 11.9,1,1, 3.454, 10517.643, 419.973, 52865.321 25/01/15,09:21:30,03,08,1, 11.9,1,1, 3.454, 10517.643, 419.969, 52865.365 25/01/15,09:21:30,04,08,1, 11.9,1,1, 3.454, 10517.641, 419.956, 52865.437 25/01/15,09:21:30,05,08,1, 11.9,1,1, 3.454, 10517.654, 419.976, 52865.373 25/01/15,09:21:30,06,08,1, 11.9,1,1, 3.454, 10517.587, 419.987, 52865.450 25/01/15,09:21:30,07,08,1, 11.9,1,1, 3.454, 10517.579, 419.955, 52865.470 25/01/15,09:21:30,08,08,1, 11.9,1,1, 3.454, 10517.593, 419.939, 52865.345 25/01/15,09:21:30,09,08,1, 11.9,1,1, 3.454, 10517.585, 419.948, 52865.395 25/01/15,09:21:30,10,08,1, 11.9,1,1, 3.454, 10517.566, 419.928, 52865.271 25/01/15,09:21:30,11,08,1, 11.9,1,1, 3.454, 10517.538, 419.915, 52865.269 25/01/15,09:21:30,12,08,1, 11.9,1,1, 3.454, 10517.526, 419.928, 52865.349 25/01/15,09:21:30,13,08,1, 11.9,1,1, 3.454, 10517.552, 419.911, 52865.348 25/01/15,09:21:30,14,08,1, 11.9,1,1, 3.454, 10517.506, 419.901, 52865.396 25/01/15,09:21:30,15,08,1, 11.9,1,1, 3.454, 10517.522, 419.934, 52865.457 25/01/15,09:21:30,16,08,1, 11.9,1,1, 3.454, 10517.488, 419.900, 52865.394 25/01/15,09:21:30,17,08,1, 11.9,1,1, 3.454, 10517.478, 419.896, 52865.375 25/01/15,09:21:30,18,08,1, 11.9,1,1, 3.454, 10517.482, 419.874, 52865.300 25/01/15,09:21:30,19,08,1, 11.9,1,1, 3.454, 10517.442, 419.868, 52865.299 25/01/15,09:21:31,00,08,1, 11.9,1,1, 3.454, 10517.439, 419.868, 52865.299 25/01/15,09:21:31,01,08,1, 11.9,1,1, 3.454, 10517.434, 419.868, 52865.343 25/01/15,09:21:31,02,08,1, 11.9,1,1, 3.454, 10517.433, 419.824, 52865.349 25/01/15,09:21:31,03,08,1, 11.9,1,1, 3.454, 10517.413, 419.876, 52865.371 25/01/15,09:21:31,04,08,1, 11.9,1,1, 3.454, 10517.397, 419.860, 52865.380 25/01/15,09:21:31,05,08,1, 11.9,1,1, 3.454, 10517.397, 419.845, 52865.283 25/01/15,09:21:31,06,08,1, 11.9,1,1, 3.454, 10517.375, 419.822, 52865.341 25/01/15,09:21:31,07,08,1, 11.9,1,1, 3.454, 10517.372, 419.808, 52865.317 25/01/15,09:21:31,08,08,1, 11.9,1,1, 3.454, 10517.333, 419.810, 52865.271 25/01/15,09:21:31,09,08,1, 11.9,1,1, 3.454, 10517.359, 419.782, 52865.245 25/01/15,09:21:31,10,08,1, 11.9,1,1, 3.454, 10517.345, 419.793, 52865.239 25/01/15,09:21:31,11,08,1, 11.9,1,1, 3.454, 10517.323, 419.792, 52865.297 25/01/15,09:21:31,12,08,1, 11.9,1,1, 3.454, 10517.284, 419.787, 52865.293 25/01/15,09:21:31,13,08,1, 11.9,1,1, 3.454, 10517.285, 419.783, 52865.310 25/01/15,09:21:31,14,08,1, 11.9,1,1, 3.454, 10517.285, 419.808, 52865.255 25/01/15,09:21:31,15,08,1, 11.9,1,1, 3.454, 10517.286, 419.794, 52865.235 25/01/15,09:21:31,16,08,1, 11.9,1,1, 3.454, 10517.265, 419.792, 52865.222 25/01/15,09:21:31,17,08,1, 11.9,1,1, 3.454, 10517.234, 419.753, 52865.207 25/01/15,09:21:31,18,08,1, 11.9,1,1, 3.454, 10517.252, 419.759, 52865.211 25/01/15,09:21:31,19,08,1, 11.9,1,1, 3.454, 10517.246, 419.771, 52865.346 25/01/15,09:21:32,00,07,1, 11.9,1,1, 3.454, 10517.238, 419.771, 52865.346 25/01/15,09:21:32,01,07,1, 11.9,1,1, 3.454, 10517.238, 419.751, 52865.325 25/01/15,09:21:32,02,07,1, 11.9,1,1, 3.454, 10517.214, 419.735, 52865.178 25/01/15,09:21:32,03,07,1, 11.9,1,1, 3.454, 10517.234, 419.730, 52865.211 25/01/15,09:21:32,04,07,1, 11.9,1,1, 3.454, 10517.201, 419.734, 52865.240 25/01/15,09:21:32,05,07,1, 11.9,1,1, 3.454, 10517.194, 419.717, 52865.218 25/01/15,09:21:32,06,07,1, 11.9,1,1, 3.454, 10517.189, 419.711, 52865.196 25/01/15,09:21:32,07,07,1, 11.9,1,1, 3.454, 10517.176, 419.716, 52865.269 25/01/15,09:21:32,08,07,1, 11.9,1,1, 3.454, 10517.156, 419.708, 52865.294 25/01/15,09:21:32,09,07,1, 11.9,1,1, 3.454, 10517.155, 419.708, 52865.221 25/01/15,09:21:32,10,07,1, 11.9,1,1, 3.454, 10517.169, 419.719, 52865.267 25/01/15,09:21:32,11,07,1, 11.9,1,1, 3.454, 10517.136, 419.718, 52865.242 25/01/15,09:21:32,12,07,1, 11.9,1,1, 3.454, 10517.155, 419.652, 52865.180 25/01/15,09:21:32,13,07,1, 11.9,1,1, 3.454, 10517.146, 419.674, 52865.149 25/01/15,09:21:32,14,07,1, 11.9,1,1, 3.454, 10517.130, 419.678, 52865.188 25/01/15,09:21:32,15,07,1, 11.9,1,1, 3.454, 10517.145, 419.648, 52865.111 25/01/15,09:21:32,16,07,1, 11.9,1,1, 3.454, 10517.137, 419.658, 52865.173 25/01/15,09:21:32,17,07,1, 11.9,1,1, 3.454, 10517.118, 419.674, 52865.229 25/01/15,09:21:32,18,07,1, 11.9,1,1, 3.454, 10517.119, 419.664, 52865.191 25/01/15,09:21:32,19,07,1, 11.9,1,1, 3.454, 10517.104, 419.680, 52865.217 25/01/15,09:21:33,00,08,1, 11.8,1,1, 3.453, 10517.097, 419.680, 52865.217 25/01/15,09:21:33,01,08,1, 11.8,1,1, 3.453, 10517.118, 419.663, 52865.103 25/01/15,09:21:33,02,08,1, 11.8,1,1, 3.453, 10517.106, 419.662, 52865.070 25/01/15,09:21:33,03,08,1, 11.8,1,1, 3.453, 10517.106, 419.632, 52865.121 25/01/15,09:21:33,04,08,1, 11.8,1,1, 3.453, 10517.090, 419.638, 52865.169 25/01/15,09:21:33,05,08,1, 11.8,1,1, 3.453, 10517.082, 419.646, 52865.136 25/01/15,09:21:33,06,08,1, 11.8,1,1, 3.453, 10517.088, 419.657, 52865.155 25/01/15,09:21:33,07,08,1, 11.8,1,1, 3.453, 10517.090, 419.630, 52865.206 25/01/15,09:21:33,08,08,1, 11.8,1,1, 3.453, 10517.090, 419.642, 52865.129 25/01/15,09:21:33,09,08,1, 11.8,1,1, 3.453, 10517.075, 419.638, 52865.109 25/01/15,09:21:33,10,08,1, 11.8,1,1, 3.453, 10517.076, 419.616, 52865.185 25/01/15,09:21:33,11,08,1, 11.8,1,1, 3.453, 10517.086, 419.637, 52865.181 25/01/15,09:21:33,12,08,1, 11.8,1,1, 3.453, 10517.070, 419.634, 52865.069 25/01/15,09:21:33,13,08,1, 11.8,1,1, 3.453, 10517.066, 419.629, 52865.137 25/01/15,09:21:33,14,08,1, 11.8,1,1, 3.453, 10517.080, 419.617, 52865.155 25/01/15,09:21:33,15,08,1, 11.8,1,1, 3.453, 10517.077, 419.607, 52865.163 25/01/15,09:21:33,16,08,1, 11.8,1,1, 3.453, 10517.072, 419.632, 52865.184 25/01/15,09:21:33,17,08,1, 11.8,1,1, 3.453, 10517.091, 419.612, 52865.131 25/01/15,09:21:33,18,08,1, 11.8,1,1, 3.453, 10517.064, 419.589, 52865.108 25/01/15,09:21:33,19,08,1, 11.8,1,1, 3.453, 10517.031, 419.598, 52865.102 25/01/15,09:21:34,00,08,1, 11.8,1,1, 3.442, 10517.030, 419.598, 52865.102 25/01/15,09:21:34,01,08,1, 11.8,1,1, 3.442, 10517.045, 419.598, 52865.129 25/01/15,09:21:34,02,08,1, 11.8,1,1, 3.442, 10517.065, 419.591, 52865.165 25/01/15,09:21:34,03,08,1, 11.8,1,1, 3.442, 10517.049, 419.604, 52865.191 25/01/15,09:21:34,04,08,1, 11.8,1,1, 3.442, 10517.045, 419.583, 52865.142 25/01/15,09:21:34,05,08,1, 11.8,1,1, 3.442, 10517.058, 419.595, 52865.081 25/01/15,09:21:34,06,08,1, 11.8,1,1, 3.442, 10517.069, 419.592, 52865.112 25/01/15,09:21:34,07,08,1, 11.8,1,1, 3.442, 10517.063, 419.593, 52865.021 25/01/15,09:21:34,08,08,1, 11.8,1,1, 3.442, 10517.049, 419.575, 52865.074 25/01/15,09:21:34,09,08,1, 11.8,1,1, 3.442, 10517.056, 419.551, 52865.087 25/01/15,09:21:34,10,08,1, 11.8,1,1, 3.442, 10517.036, 419.598, 52865.181 25/01/15,09:21:34,11,08,1, 11.8,1,1, 3.442, 10517.054, 419.577, 52865.139 25/01/15,09:21:34,12,08,1, 11.8,1,1, 3.442, 10517.040, 419.598, 52865.167 25/01/15,09:21:34,13,08,1, 11.8,1,1, 3.442, 10517.044, 419.582, 52865.186 25/01/15,09:21:34,14,08,1, 11.8,1,1, 3.442, 10517.035, 419.593, 52865.172 25/01/15,09:21:34,15,08,1, 11.8,1,1, 3.442, 10517.023, 419.555, 52865.078 25/01/15,09:21:34,16,08,1, 11.8,1,1, 3.442, 10517.053, 419.559, 52865.097 25/01/15,09:21:34,17,08,1, 11.8,1,1, 3.442, 10517.061, 419.570, 52865.075 25/01/15,09:21:34,18,08,1, 11.8,1,1, 3.442, 10517.060, 419.555, 52865.004 25/01/15,09:21:34,19,08,1, 11.8,1,1, 3.442, 10517.039, 419.551, 52864.992 25/01/15,09:21:35,00,09,1, 11.9,1,1, 3.446, 10517.038, 419.551, 52864.992 25/01/15,09:21:35,01,09,1, 11.9,1,1, 3.446, 10517.050, 419.561, 52865.153 25/01/15,09:21:35,02,09,1, 11.9,1,1, 3.446, 10517.063, 419.552, 52865.129 25/01/15,09:21:35,03,09,1, 11.9,1,1, 3.446, 10517.020, 419.558, 52865.106 25/01/15,09:21:35,04,09,1, 11.9,1,1, 3.446, 10517.048, 419.549, 52865.038 25/01/15,09:21:35,05,09,1, 11.9,1,1, 3.446, 10517.055, 419.560, 52865.057 25/01/15,09:21:35,06,09,1, 11.9,1,1, 3.446, 10517.026, 419.587, 52865.014 25/01/15,09:21:35,07,09,1, 11.9,1,1, 3.446, 10517.076, 419.556, 52865.051 25/01/15,09:21:35,08,09,1, 11.9,1,1, 3.446, 10517.046, 419.557, 52865.127 25/01/15,09:21:35,09,09,1, 11.9,1,1, 3.446, 10517.037, 419.571, 52865.058 25/01/15,09:21:35,10,09,1, 11.9,1,1, 3.446, 10517.034, 419.557, 52865.084 25/01/15,09:21:35,11,09,1, 11.9,1,1, 3.446, 10517.036, 419.549, 52865.115 25/01/15,09:21:35,12,09,1, 11.9,1,1, 3.446, 10517.038, 419.549, 52865.067 25/01/15,09:21:35,13,09,1, 11.9,1,1, 3.446, 10517.072, 419.546, 52864.995 25/01/15,09:21:35,14,09,1, 11.9,1,1, 3.446, 10517.043, 419.553, 52865.029 25/01/15,09:21:35,15,09,1, 11.9,1,1, 3.446, 10517.039, 419.515, 52865.003 25/01/15,09:21:35,16,09,1, 11.9,1,1, 3.446, 10517.027, 419.506, 52865.002 25/01/15,09:21:35,17,09,1, 11.9,1,1, 3.446, 10517.023, 419.541, 52865.005 25/01/15,09:21:35,18,09,1, 11.9,1,1, 3.446, 10517.055, 419.521, 52865.076 25/01/15,09:21:35,19,09,1, 11.9,1,1, 3.446, 10517.040, 419.535, 52865.008 25/01/15,09:21:36,00,09,1, 11.9,1,1, 3.457, 10517.038, 419.535, 52865.008 25/01/15,09:21:36,01,09,1, 11.9,1,1, 3.457, 10517.022, 419.510, 52865.094 25/01/15,09:21:36,02,09,1, 11.9,1,1, 3.457, 10517.034, 419.526, 52865.048 25/01/15,09:21:36,03,09,1, 11.9,1,1, 3.457, 10517.023, 419.537, 52865.061 25/01/15,09:21:36,04,09,1, 11.9,1,1, 3.457, 10517.007, 419.512, 52865.047 25/01/15,09:21:36,05,09,1, 11.9,1,1, 3.457, 10516.989, 419.511, 52865.036 25/01/15,09:21:36,06,09,1, 11.9,1,1, 3.457, 10517.003, 419.483, 52865.022 25/01/15,09:21:36,07,09,1, 11.9,1,1, 3.457, 10517.021, 419.513, 52865.062 25/01/15,09:21:36,08,09,1, 11.9,1,1, 3.457, 10516.986, 419.502, 52864.999 25/01/15,09:21:36,09,09,1, 11.9,1,1, 3.457, 10517.020, 419.467, 52864.901 25/01/15,09:21:36,10,09,1, 11.9,1,1, 3.457, 10517.011, 419.499, 52864.980 25/01/15,09:21:36,11,09,1, 11.9,1,1, 3.457, 10517.022, 419.496, 52864.889 25/01/15,09:21:36,12,09,1, 11.9,1,1, 3.457, 10517.017, 419.495, 52865.020 25/01/15,09:21:36,13,09,1, 11.9,1,1, 3.457, 10517.037, 419.483, 52865.032 25/01/15,09:21:36,14,09,1, 11.9,1,1, 3.457, 10517.010, 419.495, 52865.102 25/01/15,09:21:36,15,09,1, 11.9,1,1, 3.457, 10517.023, 419.498, 52865.031 25/01/15,09:21:36,16,09,1, 11.9,1,1, 3.457, 10517.025, 419.492, 52865.007 25/01/15,09:21:36,17,09,1, 11.9,1,1, 3.457, 10517.026, 419.478, 52865.006 25/01/15,09:21:36,18,09,1, 11.9,1,1, 3.457, 10517.035, 419.481, 52864.916 25/01/15,09:21:36,19,09,1, 11.9,1,1, 3.457, 10517.003, 419.492, 52864.949 25/01/15,09:21:37,00,09,1, 11.9,1,1, 3.457, 10516.996, 419.492, 52864.949 25/01/15,09:21:37,01,09,1, 11.9,1,1, 3.457, 10517.017, 419.483, 52865.008 25/01/15,09:21:37,02,09,1, 11.9,1,1, 3.457, 10517.025, 419.479, 52864.979 25/01/15,09:21:37,03,09,1, 11.9,1,1, 3.457, 10517.066, 419.495, 52864.986 25/01/15,09:21:37,04,09,1, 11.9,1,1, 3.457, 10517.023, 419.524, 52865.048 25/01/15,09:21:37,05,09,1, 11.9,1,1, 3.457, 10517.039, 419.502, 52864.956 25/01/15,09:21:37,06,09,1, 11.9,1,1, 3.457, 10517.055, 419.502, 52864.952 25/01/15,09:21:37,07,09,1, 11.9,1,1, 3.457, 10517.043, 419.487, 52864.965 25/01/15,09:21:37,08,09,1, 11.9,1,1, 3.457, 10517.056, 419.477, 52864.831 25/01/15,09:21:37,09,09,1, 11.9,1,1, 3.457, 10517.069, 419.495, 52864.875 25/01/15,09:21:37,10,09,1, 11.9,1,1, 3.457, 10517.065, 419.493, 52864.901 25/01/15,09:21:37,11,09,1, 11.9,1,1, 3.457, 10517.066, 419.507, 52865.000 25/01/15,09:21:37,12,09,1, 11.9,1,1, 3.457, 10517.075, 419.495, 52865.013 25/01/15,09:21:37,13,09,1, 11.9,1,1, 3.457, 10517.071, 419.478, 52864.975 25/01/15,09:21:37,14,09,1, 11.9,1,1, 3.457, 10517.106, 419.494, 52865.026 25/01/15,09:21:37,15,09,1, 11.9,1,1, 3.457, 10517.090, 419.496, 52864.892 25/01/15,09:21:37,16,09,1, 11.9,1,1, 3.457, 10517.101, 419.491, 52864.911 25/01/15,09:21:37,17,09,1, 11.9,1,1, 3.457, 10517.101, 419.505, 52864.975 25/01/15,09:21:37,18,09,1, 11.9,1,1, 3.457, 10517.123, 419.495, 52864.939 25/01/15,09:21:37,19,09,1, 11.9,1,1, 3.457, 10517.115, 419.490, 52864.918 25/01/15,09:21:38,00,09,1, 11.9,1,1, 3.454, 10517.113, 419.490, 52864.918 25/01/15,09:21:38,01,09,1, 11.9,1,1, 3.454, 10517.123, 419.486, 52865.009 25/01/15,09:21:38,02,09,1, 11.9,1,1, 3.454, 10517.137, 419.504, 52864.933 25/01/15,09:21:38,03,09,1, 11.9,1,1, 3.454, 10517.147, 419.522, 52864.947 25/01/15,09:21:38,04,09,1, 11.9,1,1, 3.454, 10517.129, 419.508, 52864.985 25/01/15,09:21:38,05,09,1, 11.9,1,1, 3.454, 10517.139, 419.509, 52864.965 25/01/15,09:21:38,06,09,1, 11.9,1,1, 3.454, 10517.164, 419.490, 52864.870 25/01/15,09:21:38,07,09,1, 11.9,1,1, 3.454, 10517.156, 419.516, 52864.808 25/01/15,09:21:38,08,09,1, 11.9,1,1, 3.454, 10517.134, 419.502, 52864.812 25/01/15,09:21:38,09,09,1, 11.9,1,1, 3.454, 10517.169, 419.519, 52864.878 25/01/15,09:21:38,10,09,1, 11.9,1,1, 3.454, 10517.169, 419.530, 52864.966 25/01/15,09:21:38,11,09,1, 11.9,1,1, 3.454, 10517.203, 419.535, 52864.872 25/01/15,09:21:38,12,09,1, 11.9,1,1, 3.454, 10517.184, 419.517, 52864.835 25/01/15,09:21:38,13,09,1, 11.9,1,1, 3.454, 10517.205, 419.523, 52864.836 25/01/15,09:21:38,14,09,1, 11.9,1,1, 3.454, 10517.222, 419.551, 52864.922 25/01/15,09:21:38,15,09,1, 11.9,1,1, 3.454, 10517.223, 419.541, 52864.820 25/01/15,09:21:38,16,09,1, 11.9,1,1, 3.454, 10517.197, 419.538, 52864.812 25/01/15,09:21:38,17,09,1, 11.9,1,1, 3.454, 10517.199, 419.516, 52865.069 25/01/15,09:21:38,18,09,1, 11.9,1,1, 3.454, 10517.207, 419.538, 52864.873 25/01/15,09:21:38,19,09,1, 11.9,1,1, 3.454, 10517.218, 419.526, 52864.843 25/01/15,09:21:39,00,09,1, 12.0,1,1, 3.456, 10517.213, 419.526, 52864.843 25/01/15,09:21:39,01,09,1, 12.0,1,1, 3.456, 10517.236, 419.529, 52864.857 25/01/15,09:21:39,02,09,1, 12.0,1,1, 3.456, 10517.241, 419.541, 52864.820 25/01/15,09:21:39,03,09,1, 12.0,1,1, 3.456, 10517.247, 419.552, 52864.928 25/01/15,09:21:39,04,09,1, 12.0,1,1, 3.456, 10517.262, 419.559, 52864.940 25/01/15,09:21:39,05,09,1, 12.0,1,1, 3.456, 10517.279, 419.543, 52864.860 25/01/15,09:21:39,06,09,1, 12.0,1,1, 3.456, 10517.289, 419.533, 52864.875 25/01/15,09:21:39,07,09,1, 12.0,1,1, 3.456, 10517.275, 419.542, 52864.797 25/01/15,09:21:39,08,09,1, 12.0,1,1, 3.456, 10517.313, 419.526, 52864.789 25/01/15,09:21:39,09,09,1, 12.0,1,1, 3.456, 10517.296, 419.558, 52864.804 25/01/15,09:21:39,10,09,1, 12.0,1,1, 3.456, 10517.328, 419.542, 52864.758 25/01/15,09:21:39,11,09,1, 12.0,1,1, 3.456, 10517.313, 419.535, 52864.710 25/01/15,09:21:39,12,09,1, 12.0,1,1, 3.456, 10517.314, 419.544, 52864.674 25/01/15,09:21:39,13,09,1, 12.0,1,1, 3.456, 10517.361, 419.531, 52864.703 25/01/15,09:21:39,14,09,1, 12.0,1,1, 3.456, 10517.367, 419.556, 52864.812 25/01/15,09:21:39,15,09,1, 12.0,1,1, 3.456, 10517.361, 419.558, 52864.706 25/01/15,09:21:39,16,09,1, 12.0,1,1, 3.456, 10517.387, 419.549, 52864.814 25/01/15,09:21:39,17,09,1, 12.0,1,1, 3.456, 10517.371, 419.532, 52864.807 25/01/15,09:21:39,18,09,1, 12.0,1,1, 3.456, 10517.383, 419.556, 52864.791 25/01/15,09:21:39,19,09,1, 12.0,1,1, 3.456, 10517.381, 419.539, 52864.702 25/01/15,09:21:40,00,08,1, 11.9,1,1, 3.446, 10517.380, 419.539, 52864.702 25/01/15,09:21:40,01,08,1, 11.9,1,1, 3.446, 10517.395, 419.561, 52864.736 25/01/15,09:21:40,02,08,1, 11.9,1,1, 3.446, 10517.423, 419.532, 52864.753 25/01/15,09:21:40,03,08,1, 11.9,1,1, 3.446, 10517.440, 419.545, 52864.807 25/01/15,09:21:40,04,08,1, 11.9,1,1, 3.446, 10517.437, 419.529, 52864.810 25/01/15,09:21:40,05,08,1, 11.9,1,1, 3.446, 10517.453, 419.562, 52864.676 25/01/15,09:21:40,06,08,1, 11.9,1,1, 3.446, 10517.479, 419.564, 52864.641 25/01/15,09:21:40,07,08,1, 11.9,1,1, 3.446, 10517.462, 419.553, 52864.658 25/01/15,09:21:40,08,08,1, 11.9,1,1, 3.446, 10517.454, 419.549, 52864.737 25/01/15,09:21:40,09,08,1, 11.9,1,1, 3.446, 10517.480, 419.545, 52864.659 25/01/15,09:21:40,10,08,1, 11.9,1,1, 3.446, 10517.486, 419.555, 52864.748 25/01/15,09:21:40,11,08,1, 11.9,1,1, 3.446, 10517.485, 419.553, 52864.659 25/01/15,09:21:40,12,08,1, 11.9,1,1, 3.446, 10517.491, 419.559, 52864.670 25/01/15,09:21:40,13,08,1, 11.9,1,1, 3.446, 10517.513, 419.549, 52864.706 25/01/15,09:21:40,14,08,1, 11.9,1,1, 3.446, 10517.499, 419.558, 52864.711 25/01/15,09:21:40,15,08,1, 11.9,1,1, 3.446, 10517.511, 419.564, 52864.635 25/01/15,09:21:40,16,08,1, 11.9,1,1, 3.446, 10517.533, 419.568, 52864.733 25/01/15,09:21:40,17,08,1, 11.9,1,1, 3.446, 10517.539, 419.567, 52864.693 25/01/15,09:21:40,18,08,1, 11.9,1,1, 3.446, 10517.516, 419.558, 52864.682 25/01/15,09:21:40,19,08,1, 11.9,1,1, 3.446, 10517.550, 419.564, 52864.561 25/01/15,09:21:41,00,09,1, 11.9,1,1, 3.452, 10517.547, 419.564, 52864.561 25/01/15,09:21:41,01,09,1, 11.9,1,1, 3.452, 10517.595, 419.588, 52864.689 25/01/15,09:21:41,02,09,1, 11.9,1,1, 3.452, 10517.586, 419.577, 52864.679 25/01/15,09:21:41,03,09,1, 11.9,1,1, 3.452, 10517.585, 419.548, 52864.604 25/01/15,09:21:41,04,09,1, 11.9,1,1, 3.452, 10517.579, 419.555, 52864.571 25/01/15,09:21:41,05,09,1, 11.9,1,1, 3.452, 10517.617, 419.584, 52864.528 25/01/15,09:21:41,06,09,1, 11.9,1,1, 3.452, 10517.596, 419.569, 52864.562 25/01/15,09:21:41,07,09,1, 11.9,1,1, 3.452, 10517.601, 419.569, 52864.585 25/01/15,09:21:41,08,09,1, 11.9,1,1, 3.452, 10517.631, 419.580, 52864.633 25/01/15,09:21:41,09,09,1, 11.9,1,1, 3.452, 10517.620, 419.569, 52864.610 25/01/15,09:21:41,10,09,1, 11.9,1,1, 3.452, 10517.636, 419.567, 52864.569 25/01/15,09:21:41,11,09,1, 11.9,1,1, 3.452, 10517.644, 419.565, 52864.595 25/01/15,09:21:41,12,09,1, 11.9,1,1, 3.452, 10517.657, 419.565, 52864.590 25/01/15,09:21:41,13,09,1, 11.9,1,1, 3.452, 10517.674, 419.577, 52864.597 25/01/15,09:21:41,14,09,1, 11.9,1,1, 3.452, 10517.676, 419.566, 52864.322 25/01/15,09:21:41,15,09,1, 11.9,1,1, 3.452, 10517.610, 419.582, 52864.600 25/01/15,09:21:41,16,09,1, 11.9,1,1, 3.452, 10517.679, 419.570, 52864.568 25/01/15,09:21:41,17,09,1, 11.9,1,1, 3.452, 10517.684, 419.593, 52864.570 25/01/15,09:21:41,18,09,1, 11.9,1,1, 3.452, 10517.709, 419.580, 52864.620 25/01/15,09:21:41,19,09,1, 11.9,1,1, 3.452, 10517.730, 419.574, 52864.541 25/01/15,09:21:42,00,09,1, 11.9,1,1, 3.453, 10517.722, 419.574, 52864.541 25/01/15,09:21:42,01,09,1, 11.9,1,1, 3.453, 10517.728, 419.586, 52864.570 25/01/15,09:21:42,02,09,1, 11.9,1,1, 3.453, 10517.753, 419.604, 52864.498 25/01/15,09:21:42,03,09,1, 11.9,1,1, 3.453, 10517.747, 419.578, 52864.586 25/01/15,09:21:42,04,09,1, 11.9,1,1, 3.453, 10517.753, 419.596, 52864.508 25/01/15,09:21:42,05,09,1, 11.9,1,1, 3.453, 10517.763, 419.591, 52864.499 25/01/15,09:21:42,06,09,1, 11.9,1,1, 3.453, 10517.783, 419.591, 52864.494 25/01/15,09:21:42,07,09,1, 11.9,1,1, 3.453, 10517.799, 419.611, 52864.499 25/01/15,09:21:42,08,09,1, 11.9,1,1, 3.453, 10517.789, 419.584, 52864.540 25/01/15,09:21:42,09,09,1, 11.9,1,1, 3.453, 10517.840, 419.593, 52864.531 25/01/15,09:21:42,10,09,1, 11.9,1,1, 3.453, 10517.813, 419.611, 52864.529 25/01/15,09:21:42,11,09,1, 11.9,1,1, 3.453, 10517.843, 419.598, 52864.495 25/01/15,09:21:42,12,09,1, 11.9,1,1, 3.453, 10517.850, 419.628, 52864.524 25/01/15,09:21:42,13,09,1, 11.9,1,1, 3.453, 10517.854, 419.613, 52864.478 25/01/15,09:21:42,14,09,1, 11.9,1,1, 3.453, 10517.858, 419.602, 52864.420 25/01/15,09:21:42,15,09,1, 11.9,1,1, 3.453, 10517.861, 419.626, 52864.381 25/01/15,09:21:42,16,09,1, 11.9,1,1, 3.453, 10517.893, 419.626, 52864.430 25/01/15,09:21:42,17,09,1, 11.9,1,1, 3.453, 10517.902, 419.628, 52864.459 25/01/15,09:21:42,18,09,1, 11.9,1,1, 3.453, 10517.892, 419.629, 52864.491 25/01/15,09:21:42,19,09,1, 11.9,1,1, 3.453, 10517.919, 419.633, 52864.525 25/01/15,09:21:43,00,09,1, 11.9,1,1, 3.454, 10517.914, 419.633, 52864.525 25/01/15,09:21:43,01,09,1, 11.9,1,1, 3.454, 10517.958, 419.652, 52864.432 25/01/15,09:21:43,02,09,1, 11.9,1,1, 3.454, 10517.959, 419.649, 52864.378 25/01/15,09:21:43,03,09,1, 11.9,1,1, 3.454, 10517.968, 419.645, 52864.368 25/01/15,09:21:43,04,09,1, 11.9,1,1, 3.454, 10517.985, 419.677, 52864.454 25/01/15,09:21:43,05,09,1, 11.9,1,1, 3.454, 10518.005, 419.690, 52864.435 25/01/15,09:21:43,06,09,1, 11.9,1,1, 3.454, 10517.986, 419.681, 52864.493 25/01/15,09:21:43,07,09,1, 11.9,1,1, 3.454, 10517.993, 419.677, 52864.514 25/01/15,09:21:43,08,09,1, 11.9,1,1, 3.454, 10518.004, 419.676, 52864.487 25/01/15,09:21:43,09,09,1, 11.9,1,1, 3.454, 10518.020, 419.681, 52864.448 25/01/15,09:21:43,10,09,1, 11.9,1,1, 3.454, 10518.036, 419.697, 52864.390 25/01/15,09:21:43,11,09,1, 11.9,1,1, 3.454, 10518.030, 419.701, 52864.419 25/01/15,09:21:43,12,09,1, 11.9,1,1, 3.454, 10518.031, 419.697, 52864.329 25/01/15,09:21:43,13,09,1, 11.9,1,1, 3.454, 10518.058, 419.686, 52864.363 25/01/15,09:21:43,14,09,1, 11.9,1,1, 3.454, 10518.083, 419.713, 52864.353 25/01/15,09:21:43,15,09,1, 11.9,1,1, 3.454, 10518.063, 419.700, 52864.399 25/01/15,09:21:43,16,09,1, 11.9,1,1, 3.454, 10518.094, 419.706, 52864.425 25/01/15,09:21:43,17,09,1, 11.9,1,1, 3.454, 10518.111, 419.708, 52864.411 25/01/15,09:21:43,18,09,1, 11.9,1,1, 3.454, 10518.112, 419.709, 52864.344 25/01/15,09:21:43,19,09,1, 11.9,1,1, 3.454, 10518.118, 419.717, 52864.392 25/01/15,09:21:44,00,08,1, 11.9,1,1, 3.453, 10518.115, 419.717, 52864.392 25/01/15,09:21:44,01,08,1, 11.9,1,1, 3.453, 10518.118, 419.717, 52864.322 25/01/15,09:21:44,02,08,1, 11.9,1,1, 3.453, 10518.168, 419.728, 52864.390 25/01/15,09:21:44,03,08,1, 11.9,1,1, 3.453, 10518.173, 419.729, 52864.390 25/01/15,09:21:44,04,08,1, 11.9,1,1, 3.453, 10518.173, 419.734, 52864.389 25/01/15,09:21:44,05,08,1, 11.9,1,1, 3.453, 10518.192, 419.732, 52864.367 25/01/15,09:21:44,06,08,1, 11.9,1,1, 3.453, 10518.208, 419.722, 52864.389 25/01/15,09:21:44,07,08,1, 11.9,1,1, 3.453, 10518.219, 419.746, 52864.337 25/01/15,09:21:44,08,08,1, 11.9,1,1, 3.453, 10518.237, 419.705, 52864.297 25/01/15,09:21:44,09,08,1, 11.9,1,1, 3.453, 10518.257, 419.714, 52864.275 25/01/15,09:21:44,10,08,1, 11.9,1,1, 3.453, 10518.269, 419.723, 52864.322 25/01/15,09:21:44,11,08,1, 11.9,1,1, 3.453, 10518.287, 419.714, 52864.340 25/01/15,09:21:44,12,08,1, 11.9,1,1, 3.453, 10518.277, 419.734, 52864.362 25/01/15,09:21:44,13,08,1, 11.9,1,1, 3.453, 10518.292, 419.748, 52864.334 25/01/15,09:21:44,14,08,1, 11.9,1,1, 3.453, 10518.307, 419.739, 52864.279 25/01/15,09:21:44,15,08,1, 11.9,1,1, 3.453, 10518.325, 419.716, 52864.306 25/01/15,09:21:44,16,08,1, 11.9,1,1, 3.453, 10518.324, 419.725, 52864.258 25/01/15,09:21:44,17,08,1, 11.9,1,1, 3.453, 10518.308, 419.740, 52864.336 25/01/15,09:21:44,18,08,1, 11.9,1,1, 3.453, 10518.366, 419.723, 52864.288 25/01/15,09:21:44,19,08,1, 11.9,1,1, 3.453, 10518.357, 419.718, 52864.163 25/01/15,09:21:45,00,07,1, 11.9,1,1, 3.455, 10518.357, 419.718, 52864.163 25/01/15,09:21:45,01,07,1, 11.9,1,1, 3.455, 10518.383, 419.710, 52864.313 25/01/15,09:21:45,02,07,1, 11.9,1,1, 3.455, 10518.383, 419.732, 52864.321 25/01/15,09:21:45,03,07,1, 11.9,1,1, 3.455, 10518.398, 419.731, 52864.265 25/01/15,09:21:45,04,07,1, 11.9,1,1, 3.455, 10518.421, 419.702, 52864.274 25/01/15,09:21:45,05,07,1, 11.9,1,1, 3.455, 10518.428, 419.707, 52864.208 25/01/15,09:21:45,06,07,1, 11.9,1,1, 3.455, 10518.426, 419.716, 52864.186 25/01/15,09:21:45,07,07,1, 11.9,1,1, 3.455, 10518.434, 419.691, 52864.134 25/01/15,09:21:45,08,07,1, 11.9,1,1, 3.455, 10518.441, 419.715, 52864.185 25/01/15,09:21:45,09,07,1, 11.9,1,1, 3.455, 10518.462, 419.724, 52864.258 25/01/15,09:21:45,10,07,1, 11.9,1,1, 3.455, 10518.445, 419.716, 52864.267 25/01/15,09:21:45,11,07,1, 11.9,1,1, 3.455, 10518.476, 419.719, 52864.195 25/01/15,09:21:45,12,07,1, 11.9,1,1, 3.455, 10518.483, 419.728, 52864.203 25/01/15,09:21:45,13,07,1, 11.9,1,1, 3.455, 10518.525, 419.707, 52864.202 25/01/15,09:21:45,14,07,1, 11.9,1,1, 3.455, 10518.520, 419.714, 52864.179 25/01/15,09:21:45,15,07,1, 11.9,1,1, 3.455, 10518.529, 419.724, 52864.205 25/01/15,09:21:45,16,07,1, 11.9,1,1, 3.455, 10518.537, 419.714, 52864.202 25/01/15,09:21:45,17,07,1, 11.9,1,1, 3.455, 10518.555, 419.699, 52864.158 25/01/15,09:21:45,18,07,1, 11.9,1,1, 3.455, 10518.560, 419.711, 52864.121 25/01/15,09:21:45,19,07,1, 11.9,1,1, 3.455, 10518.588, 419.711, 52864.227 25/01/15,09:21:46,00,08,1, 12.0,1,1, 3.450, 10518.582, 419.711, 52864.227 25/01/15,09:21:46,01,08,1, 12.0,1,1, 3.450, 10518.617, 419.718, 52864.118 25/01/15,09:21:46,02,08,1, 12.0,1,1, 3.450, 10518.620, 419.722, 52864.170 25/01/15,09:21:46,03,08,1, 12.0,1,1, 3.450, 10518.613, 419.723, 52864.116 25/01/15,09:21:46,04,08,1, 12.0,1,1, 3.450, 10518.631, 419.726, 52864.050 25/01/15,09:21:46,05,08,1, 12.0,1,1, 3.450, 10518.646, 419.711, 52864.133 25/01/15,09:21:46,06,08,1, 12.0,1,1, 3.450, 10518.663, 419.722, 52864.098 25/01/15,09:21:46,07,08,1, 12.0,1,1, 3.450, 10518.666, 419.717, 52864.118 25/01/15,09:21:46,08,08,1, 12.0,1,1, 3.450, 10518.652, 419.716, 52864.135 25/01/15,09:21:46,09,08,1, 12.0,1,1, 3.450, 10518.674, 419.715, 52864.080 25/01/15,09:21:46,10,08,1, 12.0,1,1, 3.450, 10518.698, 419.698, 52863.991 25/01/15,09:21:46,11,08,1, 12.0,1,1, 3.450, 10518.690, 419.730, 52864.062 25/01/15,09:21:46,12,08,1, 12.0,1,1, 3.450, 10518.711, 419.714, 52864.041 25/01/15,09:21:46,13,08,1, 12.0,1,1, 3.450, 10518.703, 419.738, 52864.114 25/01/15,09:21:46,14,08,1, 12.0,1,1, 3.450, 10518.701, 419.719, 52864.090 25/01/15,09:21:46,15,08,1, 12.0,1,1, 3.450, 10518.758, 419.720, 52864.132 25/01/15,09:21:46,16,08,1, 12.0,1,1, 3.450, 10518.761, 419.728, 52864.137 25/01/15,09:21:46,17,08,1, 12.0,1,1, 3.450, 10518.755, 419.729, 52864.131 25/01/15,09:21:46,18,08,1, 12.0,1,1, 3.450, 10518.779, 419.714, 52863.995 25/01/15,09:21:46,19,08,1, 12.0,1,1, 3.450, 10518.792, 419.745, 52864.023 25/01/15,09:21:47,00,07,1, 11.9,1,1, 3.447, 10518.790, 419.745, 52864.023 25/01/15,09:21:47,01,07,1, 11.9,1,1, 3.447, 10518.795, 419.734, 52863.949 25/01/15,09:21:47,02,07,1, 11.9,1,1, 3.447, 10518.795, 419.750, 52864.239 25/01/15,09:21:47,03,07,1, 11.9,1,1, 3.447, 10518.814, 419.731, 52864.127 25/01/15,09:21:47,04,07,1, 11.9,1,1, 3.447, 10518.867, 419.741, 52864.018 25/01/15,09:21:47,05,07,1, 11.9,1,1, 3.447, 10518.862, 419.745, 52864.089 25/01/15,09:21:47,06,07,1, 11.9,1,1, 3.447, 10518.857, 419.757, 52863.988 25/01/15,09:21:47,07,07,1, 11.9,1,1, 3.447, 10518.846, 419.746, 52863.920 25/01/15,09:21:47,08,07,1, 11.9,1,1, 3.447, 10518.882, 419.731, 52863.975 25/01/15,09:21:47,09,07,1, 11.9,1,1, 3.447, 10518.864, 419.746, 52863.983 25/01/15,09:21:47,10,07,1, 11.9,1,1, 3.447, 10518.886, 419.759, 52863.931 25/01/15,09:21:47,11,07,1, 11.9,1,1, 3.447, 10518.896, 419.739, 52863.917 25/01/15,09:21:47,12,07,1, 11.9,1,1, 3.447, 10518.906, 419.784, 52863.985 25/01/15,09:21:47,13,07,1, 11.9,1,1, 3.447, 10518.918, 419.745, 52864.029 25/01/15,09:21:47,14,07,1, 11.9,1,1, 3.447, 10518.909, 419.761, 52864.040 25/01/15,09:21:47,15,07,1, 11.9,1,1, 3.447, 10518.920, 419.764, 52863.991 25/01/15,09:21:47,16,07,1, 11.9,1,1, 3.447, 10518.924, 419.754, 52863.962 25/01/15,09:21:47,17,07,1, 11.9,1,1, 3.447, 10518.943, 419.756, 52863.915 25/01/15,09:21:47,18,07,1, 11.9,1,1, 3.447, 10518.965, 419.755, 52863.915 25/01/15,09:21:47,19,07,1, 11.9,1,1, 3.447, 10518.950, 419.757, 52863.940 25/01/15,09:21:48,00,08,1, 11.9,1,1, 3.451, 10518.949, 419.757, 52863.940 25/01/15,09:21:48,01,08,1, 11.9,1,1, 3.451, 10518.974, 419.764, 52863.942 25/01/15,09:21:48,02,08,1, 11.9,1,1, 3.451, 10518.974, 419.786, 52863.965 25/01/15,09:21:48,03,08,1, 11.9,1,1, 3.451, 10518.989, 419.791, 52863.967 25/01/15,09:21:48,04,08,1, 11.9,1,1, 3.451, 10519.009, 419.765, 52863.906 25/01/15,09:21:48,05,08,1, 11.9,1,1, 3.451, 10519.039, 419.767, 52863.920 25/01/15,09:21:48,06,08,1, 11.9,1,1, 3.451, 10519.002, 419.774, 52863.900 25/01/15,09:21:48,07,08,1, 11.9,1,1, 3.451, 10519.038, 419.769, 52863.890 25/01/15,09:21:48,08,08,1, 11.9,1,1, 3.451, 10519.065, 419.771, 52863.908 25/01/15,09:21:48,09,08,1, 11.9,1,1, 3.451, 10519.056, 419.766, 52863.838 25/01/15,09:21:48,10,08,1, 11.9,1,1, 3.451, 10519.068, 419.788, 52863.894 25/01/15,09:21:48,11,08,1, 11.9,1,1, 3.451, 10519.044, 419.784, 52863.731 25/01/15,09:21:48,12,08,1, 11.9,1,1, 3.451, 10519.075, 419.786, 52863.991 25/01/15,09:21:48,13,08,1, 11.9,1,1, 3.451, 10519.118, 419.781, 52863.902 25/01/15,09:21:48,14,08,1, 11.9,1,1, 3.451, 10519.139, 419.797, 52863.858 25/01/15,09:21:48,15,08,1, 11.9,1,1, 3.451, 10519.132, 419.797, 52863.858 25/01/15,09:21:48,16,08,1, 11.9,1,1, 3.451, 10519.138, 419.783, 52863.885 25/01/15,09:21:48,17,08,1, 11.9,1,1, 3.451, 10519.142, 419.795, 52863.827 25/01/15,09:21:48,18,08,1, 11.9,1,1, 3.451, 10519.146, 419.800, 52863.955 25/01/15,09:21:48,19,08,1, 11.9,1,1, 3.451, 10519.120, 419.795, 52863.898 25/01/15,09:21:49,00,08,1, 11.9,1,1, 3.449, 10519.116, 419.795, 52863.898 25/01/15,09:21:49,01,08,1, 11.9,1,1, 3.449, 10519.164, 419.805, 52863.795 25/01/15,09:21:49,02,08,1, 11.9,1,1, 3.449, 10519.191, 419.795, 52863.839 25/01/15,09:21:49,03,08,1, 11.9,1,1, 3.449, 10519.178, 419.814, 52863.822 25/01/15,09:21:49,04,08,1, 11.9,1,1, 3.449, 10519.221, 419.803, 52863.824 25/01/15,09:21:49,05,08,1, 11.9,1,1, 3.449, 10519.197, 419.818, 52863.849 25/01/15,09:21:49,06,08,1, 11.9,1,1, 3.449, 10519.198, 419.823, 52863.840 25/01/15,09:21:49,07,08,1, 11.9,1,1, 3.449, 10519.217, 419.830, 52863.829 25/01/15,09:21:49,08,08,1, 11.9,1,1, 3.449, 10519.222, 419.821, 52863.852 25/01/15,09:21:49,09,08,1, 11.9,1,1, 3.449, 10519.206, 419.849, 52863.908 25/01/15,09:21:49,10,08,1, 11.9,1,1, 3.449, 10519.224, 419.801, 52863.805 25/01/15,09:21:49,11,08,1, 11.9,1,1, 3.449, 10519.211, 419.822, 52863.792 25/01/15,09:21:49,12,08,1, 11.9,1,1, 3.449, 10519.244, 419.836, 52863.754 25/01/15,09:21:49,13,08,1, 11.9,1,1, 3.449, 10519.250, 419.814, 52863.723 25/01/15,09:21:49,14,08,1, 11.9,1,1, 3.449, 10519.243, 419.816, 52863.731 25/01/15,09:21:49,15,08,1, 11.9,1,1, 3.449, 10519.255, 419.835, 52863.789 25/01/15,09:21:49,16,08,1, 11.9,1,1, 3.449, 10519.270, 419.849, 52863.827 25/01/15,09:21:49,17,08,1, 11.9,1,1, 3.449, 10519.255, 419.835, 52863.810 25/01/15,09:21:49,18,08,1, 11.9,1,1, 3.449, 10519.255, 419.821, 52863.799 25/01/15,09:21:49,19,08,1, 11.9,1,1, 3.449, 10519.296, 419.837, 52863.733 25/01/15,09:21:50,00,08,1, 11.9,1,1, 3.452, 10519.291, 419.837, 52863.733 25/01/15,09:21:50,01,08,1, 11.9,1,1, 3.452, 10519.323, 419.834, 52863.718 25/01/15,09:21:50,02,08,1, 11.9,1,1, 3.452, 10519.331, 419.818, 52863.767 25/01/15,09:21:50,03,08,1, 11.9,1,1, 3.452, 10519.336, 419.835, 52863.746 25/01/15,09:21:50,04,08,1, 11.9,1,1, 3.452, 10519.334, 419.858, 52863.734 25/01/15,09:21:50,05,08,1, 11.9,1,1, 3.452, 10519.336, 419.868, 52863.766 25/01/15,09:21:50,06,08,1, 11.9,1,1, 3.452, 10519.343, 419.845, 52863.752 25/01/15,09:21:50,07,08,1, 11.9,1,1, 3.452, 10519.311, 419.866, 52863.731 25/01/15,09:21:50,08,08,1, 11.9,1,1, 3.452, 10519.351, 419.878, 52863.809 25/01/15,09:21:50,09,08,1, 11.9,1,1, 3.452, 10519.366, 419.870, 52863.785 25/01/15,09:21:50,10,08,1, 11.9,1,1, 3.452, 10519.371, 419.856, 52863.721 25/01/15,09:21:50,11,08,1, 11.9,1,1, 3.452, 10519.398, 419.870, 52863.688 25/01/15,09:21:50,12,08,1, 11.9,1,1, 3.452, 10519.355, 419.870, 52863.681 25/01/15,09:21:50,13,08,1, 11.9,1,1, 3.452, 10519.379, 419.881, 52863.665 25/01/15,09:21:50,14,08,1, 11.9,1,1, 3.452, 10519.374, 419.882, 52863.722 25/01/15,09:21:50,15,08,1, 11.9,1,1, 3.452, 10519.411, 419.895, 52863.731 25/01/15,09:21:50,16,08,1, 11.9,1,1, 3.452, 10519.394, 419.883, 52863.658 25/01/15,09:21:50,17,08,1, 11.9,1,1, 3.452, 10519.409, 419.888, 52863.688 25/01/15,09:21:50,18,08,1, 11.9,1,1, 3.452, 10519.385, 419.901, 52863.638 25/01/15,09:21:50,19,08,1, 11.9,1,1, 3.452, 10519.428, 419.865, 52863.643 25/01/15,09:21:51,00,08,1, 11.9,1,1, 3.454, 10519.425, 419.865, 52863.643 25/01/15,09:21:51,01,08,1, 11.9,1,1, 3.454, 10519.426, 419.882, 52863.708 25/01/15,09:21:51,02,08,1, 11.9,1,1, 3.454, 10519.444, 419.912, 52863.726 25/01/15,09:21:51,03,08,1, 11.9,1,1, 3.454, 10519.454, 419.901, 52863.645 25/01/15,09:21:51,04,08,1, 11.9,1,1, 3.454, 10519.436, 419.900, 52863.674 25/01/15,09:21:51,05,08,1, 11.9,1,1, 3.454, 10519.452, 419.897, 52863.663 25/01/15,09:21:51,06,08,1, 11.9,1,1, 3.454, 10519.448, 419.888, 52863.518 25/01/15,09:21:51,07,08,1, 11.9,1,1, 3.454, 10519.463, 419.919, 52863.626 25/01/15,09:21:51,08,08,1, 11.9,1,1, 3.454, 10519.456, 419.906, 52863.678 25/01/15,09:21:51,09,08,1, 11.9,1,1, 3.454, 10519.453, 419.905, 52863.735 25/01/15,09:21:51,10,08,1, 11.9,1,1, 3.454, 10519.490, 419.925, 52863.702 25/01/15,09:21:51,11,08,1, 11.9,1,1, 3.454, 10519.484, 419.928, 52863.670 25/01/15,09:21:51,12,08,1, 11.9,1,1, 3.454, 10519.488, 419.924, 52863.640 25/01/15,09:21:51,13,08,1, 11.9,1,1, 3.454, 10519.512, 419.932, 52863.503 25/01/15,09:21:51,14,08,1, 11.9,1,1, 3.454, 10519.530, 419.915, 52863.503 25/01/15,09:21:51,15,08,1, 11.9,1,1, 3.454, 10519.528, 419.937, 52863.531 25/01/15,09:21:51,16,08,1, 11.9,1,1, 3.454, 10519.526, 419.935, 52863.497 25/01/15,09:21:51,17,08,1, 11.9,1,1, 3.454, 10519.536, 419.936, 52863.627 25/01/15,09:21:51,18,08,1, 11.9,1,1, 3.454, 10519.536, 419.937, 52863.647 25/01/15,09:21:51,19,08,1, 11.9,1,1, 3.454, 10519.562, 419.950, 52863.665 25/01/15,09:21:52,00,08,1, 12.0,1,1, 3.451, 10519.558, 419.950, 52863.665 25/01/15,09:21:52,01,08,1, 12.0,1,1, 3.451, 10519.568, 419.942, 52863.588 25/01/15,09:21:52,02,08,1, 12.0,1,1, 3.451, 10519.585, 419.949, 52863.471 25/01/15,09:21:52,03,08,1, 12.0,1,1, 3.451, 10519.592, 419.953, 52863.427 25/01/15,09:21:52,04,08,1, 12.0,1,1, 3.451, 10519.578, 419.927, 52863.522 25/01/15,09:21:52,05,08,1, 12.0,1,1, 3.451, 10519.571, 419.950, 52863.476 25/01/15,09:21:52,06,08,1, 12.0,1,1, 3.451, 10519.573, 419.930, 52863.446 25/01/15,09:21:52,07,08,1, 12.0,1,1, 3.451, 10519.608, 419.938, 52863.523 25/01/15,09:21:52,08,08,1, 12.0,1,1, 3.451, 10519.595, 419.934, 52863.595 25/01/15,09:21:52,09,08,1, 12.0,1,1, 3.451, 10519.602, 419.954, 52863.566 25/01/15,09:21:52,10,08,1, 12.0,1,1, 3.451, 10519.610, 419.925, 52863.492 25/01/15,09:21:52,11,08,1, 12.0,1,1, 3.451, 10519.624, 419.929, 52863.453 25/01/15,09:21:52,12,08,1, 12.0,1,1, 3.451, 10519.634, 419.918, 52863.298 25/01/15,09:21:52,13,08,1, 12.0,1,1, 3.451, 10519.620, 419.928, 52863.463 25/01/15,09:21:52,14,08,1, 12.0,1,1, 3.451, 10519.626, 419.956, 52863.532 25/01/15,09:21:52,15,08,1, 12.0,1,1, 3.451, 10519.651, 419.931, 52863.452 25/01/15,09:21:52,16,08,1, 12.0,1,1, 3.451, 10519.658, 419.937, 52863.512 25/01/15,09:21:52,17,08,1, 12.0,1,1, 3.451, 10519.658, 419.918, 52863.447 25/01/15,09:21:52,18,08,1, 12.0,1,1, 3.451, 10519.650, 419.949, 52863.498 25/01/15,09:21:52,19,08,1, 12.0,1,1, 3.451, 10519.671, 419.934, 52863.369 25/01/15,09:21:53,00,09,1, 11.9,1,1, 3.451, 10519.667, 419.934, 52863.369 25/01/15,09:21:53,01,09,1, 11.9,1,1, 3.451, 10519.676, 419.958, 52863.457 25/01/15,09:21:53,02,09,1, 11.9,1,1, 3.451, 10519.692, 419.945, 52863.442 25/01/15,09:21:53,03,09,1, 11.9,1,1, 3.451, 10519.719, 419.939, 52863.438 25/01/15,09:21:53,04,09,1, 11.9,1,1, 3.451, 10519.684, 419.957, 52863.465 25/01/15,09:21:53,05,09,1, 11.9,1,1, 3.451, 10519.720, 419.959, 52863.426 25/01/15,09:21:53,06,09,1, 11.9,1,1, 3.451, 10519.690, 419.944, 52863.429 25/01/15,09:21:53,07,09,1, 11.9,1,1, 3.451, 10519.715, 419.960, 52863.468 25/01/15,09:21:53,08,09,1, 11.9,1,1, 3.451, 10519.713, 419.940, 52863.354 25/01/15,09:21:53,09,09,1, 11.9,1,1, 3.451, 10519.736, 419.951, 52863.447 25/01/15,09:21:53,10,09,1, 11.9,1,1, 3.451, 10519.726, 419.949, 52863.338 25/01/15,09:21:53,11,09,1, 11.9,1,1, 3.451, 10519.751, 419.954, 52863.368 25/01/15,09:21:53,12,09,1, 11.9,1,1, 3.451, 10519.724, 419.963, 52863.394 25/01/15,09:21:53,13,09,1, 11.9,1,1, 3.451, 10519.741, 419.919, 52863.378 25/01/15,09:21:53,14,09,1, 11.9,1,1, 3.451, 10519.752, 419.939, 52863.347 25/01/15,09:21:53,15,09,1, 11.9,1,1, 3.451, 10519.769, 419.950, 52863.283 25/01/15,09:21:53,16,09,1, 11.9,1,1, 3.451, 10519.764, 419.959, 52863.359 25/01/15,09:21:53,17,09,1, 11.9,1,1, 3.451, 10519.784, 419.937, 52863.279 25/01/15,09:21:53,18,09,1, 11.9,1,1, 3.451, 10519.773, 419.950, 52863.306 25/01/15,09:21:53,19,09,1, 11.9,1,1, 3.451, 10519.804, 419.963, 52863.334 25/01/15,09:21:54,00,08,1, 11.9,1,1, 3.455, 10519.800, 419.963, 52863.334 25/01/15,09:21:54,01,08,1, 11.9,1,1, 3.455, 10519.779, 419.947, 52863.353 25/01/15,09:21:54,02,08,1, 11.9,1,1, 3.455, 10519.789, 419.965, 52863.367 25/01/15,09:21:54,03,08,1, 11.9,1,1, 3.455, 10519.813, 419.988, 52863.433 25/01/15,09:21:54,04,08,1, 11.9,1,1, 3.455, 10519.822, 419.969, 52863.328 25/01/15,09:21:54,05,08,1, 11.9,1,1, 3.455, 10519.819, 419.964, 52863.247 25/01/15,09:21:54,06,08,1, 11.9,1,1, 3.455, 10519.824, 419.954, 52863.283 25/01/15,09:21:54,07,08,1, 11.9,1,1, 3.455, 10519.836, 419.956, 52863.284 25/01/15,09:21:54,08,08,1, 11.9,1,1, 3.455, 10519.888, 419.949, 52863.213 25/01/15,09:21:54,09,08,1, 11.9,1,1, 3.455, 10519.865, 419.967, 52863.268 25/01/15,09:21:54,10,08,1, 11.9,1,1, 3.455, 10519.867, 419.946, 52863.394 25/01/15,09:21:54,11,08,1, 11.9,1,1, 3.455, 10519.848, 419.962, 52863.356 25/01/15,09:21:54,12,08,1, 11.9,1,1, 3.455, 10519.843, 419.944, 52863.372 25/01/15,09:21:54,13,08,1, 11.9,1,1, 3.455, 10519.868, 419.972, 52863.274 25/01/15,09:21:54,14,08,1, 11.9,1,1, 3.455, 10519.884, 419.973, 52863.176 25/01/15,09:21:54,15,08,1, 11.9,1,1, 3.455, 10519.894, 419.975, 52863.236 25/01/15,09:21:54,16,08,1, 11.9,1,1, 3.455, 10519.893, 419.993, 52863.166 25/01/15,09:21:54,17,08,1, 11.9,1,1, 3.455, 10519.898, 419.985, 52863.270 25/01/15,09:21:54,18,08,1, 11.9,1,1, 3.455, 10519.909, 419.985, 52863.295 25/01/15,09:21:54,19,08,1, 11.9,1,1, 3.455, 10519.927, 419.995, 52863.323 25/01/15,09:21:55,00,07,1, 11.9,1,1, 3.451, 10519.925, 419.995, 52863.323 25/01/15,09:21:55,01,07,1, 11.9,1,1, 3.451, 10519.944, 419.989, 52863.180 25/01/15,09:21:55,02,07,1, 11.9,1,1, 3.451, 10519.929, 419.996, 52863.211 25/01/15,09:21:55,03,07,1, 11.9,1,1, 3.451, 10519.951, 420.008, 52863.283 25/01/15,09:21:55,04,07,1, 11.9,1,1, 3.451, 10519.977, 419.968, 52863.115 25/01/15,09:21:55,05,07,1, 11.9,1,1, 3.451, 10519.974, 420.003, 52863.176 25/01/15,09:21:55,06,07,1, 11.9,1,1, 3.451, 10519.968, 419.991, 52863.124 25/01/15,09:21:55,07,07,1, 11.9,1,1, 3.451, 10520.003, 419.996, 52863.210 25/01/15,09:21:55,08,07,1, 11.9,1,1, 3.451, 10520.013, 419.987, 52863.153 25/01/15,09:21:55,09,07,1, 11.9,1,1, 3.451, 10520.005, 419.983, 52863.177 25/01/15,09:21:55,10,07,1, 11.9,1,1, 3.451, 10520.017, 420.009, 52863.260 25/01/15,09:21:55,11,07,1, 11.9,1,1, 3.451, 10520.015, 419.999, 52863.142 25/01/15,09:21:55,12,07,1, 11.9,1,1, 3.451, 10520.026, 419.977, 52863.091 25/01/15,09:21:55,13,07,1, 11.9,1,1, 3.451, 10520.030, 419.958, 52863.056 25/01/15,09:21:55,14,07,1, 11.9,1,1, 3.451, 10520.040, 419.995, 52863.135 25/01/15,09:21:55,15,07,1, 11.9,1,1, 3.451, 10520.059, 420.007, 52863.131 25/01/15,09:21:55,16,07,1, 11.9,1,1, 3.451, 10520.058, 419.988, 52863.117 25/01/15,09:21:55,17,07,1, 11.9,1,1, 3.451, 10520.069, 419.988, 52863.081 25/01/15,09:21:55,18,07,1, 11.9,1,1, 3.451, 10520.070, 420.000, 52863.102 25/01/15,09:21:55,19,07,1, 11.9,1,1, 3.451, 10520.084, 419.977, 52863.141 25/01/15,09:21:56,00,07,1, 11.9,1,1, 3.450, 10520.084, 419.977, 52863.141 25/01/15,09:21:56,01,07,1, 11.9,1,1, 3.450, 10520.078, 420.003, 52863.116 25/01/15,09:21:56,02,07,1, 11.9,1,1, 3.450, 10520.086, 419.989, 52863.095 25/01/15,09:21:56,03,07,1, 11.9,1,1, 3.450, 10520.110, 419.997, 52863.160 25/01/15,09:21:56,04,07,1, 11.9,1,1, 3.450, 10520.113, 419.989, 52863.153 25/01/15,09:21:56,05,07,1, 11.9,1,1, 3.450, 10520.126, 419.973, 52863.067 25/01/15,09:21:56,06,07,1, 11.9,1,1, 3.450, 10520.116, 419.943, 52863.098 25/01/15,09:21:56,07,07,1, 11.9,1,1, 3.450, 10520.124, 419.960, 52862.956 25/01/15,09:21:56,08,07,1, 11.9,1,1, 3.450, 10520.133, 419.922, 52862.969 25/01/15,09:21:56,09,07,1, 11.9,1,1, 3.450, 10520.160, 419.942, 52862.930 25/01/15,09:21:56,10,07,1, 11.9,1,1, 3.450, 10520.149, 419.941, 52862.925 25/01/15,09:21:56,11,07,1, 11.9,1,1, 3.450, 10520.161, 419.942, 52862.920 25/01/15,09:21:56,12,07,1, 11.9,1,1, 3.450, 10520.166, 419.939, 52863.068 25/01/15,09:21:56,13,07,1, 11.9,1,1, 3.450, 10520.169, 419.941, 52863.013 25/01/15,09:21:56,14,07,1, 11.9,1,1, 3.450, 10520.180, 419.950, 52863.039 25/01/15,09:21:56,15,07,1, 11.9,1,1, 3.450, 10520.198, 419.929, 52863.077 25/01/15,09:21:56,16,07,1, 11.9,1,1, 3.450, 10520.210, 419.932, 52862.940 25/01/15,09:21:56,17,07,1, 11.9,1,1, 3.450, 10520.216, 419.924, 52862.868 25/01/15,09:21:56,18,07,1, 11.9,1,1, 3.450, 10520.208, 419.912, 52862.921 25/01/15,09:21:56,19,07,1, 11.9,1,1, 3.450, 10520.251, 419.923, 52862.985 25/01/15,09:21:57,00,07,1, 11.9,1,1, 3.452, 10520.251, 419.923, 52862.985 25/01/15,09:21:57,01,07,1, 11.9,1,1, 3.452, 10520.276, 419.921, 52863.037 25/01/15,09:21:57,02,07,1, 11.9,1,1, 3.452, 10520.226, 419.928, 52863.038 25/01/15,09:21:57,03,07,1, 11.9,1,1, 3.452, 10520.294, 419.942, 52863.061 25/01/15,09:21:57,04,07,1, 11.9,1,1, 3.452, 10520.222, 419.940, 52862.993 25/01/15,09:21:57,05,07,1, 11.9,1,1, 3.452, 10520.270, 419.906, 52862.959 25/01/15,09:21:57,06,07,1, 11.9,1,1, 3.452, 10520.272, 419.906, 52862.885 25/01/15,09:21:57,07,07,1, 11.9,1,1, 3.452, 10520.304, 419.913, 52863.029 25/01/15,09:21:57,08,07,1, 11.9,1,1, 3.452, 10520.291, 419.911, 52863.048 25/01/15,09:21:57,09,07,1, 11.9,1,1, 3.452, 10520.305, 419.886, 52862.939 25/01/15,09:21:57,10,07,1, 11.9,1,1, 3.452, 10520.312, 419.896, 52863.009 25/01/15,09:21:57,11,07,1, 11.9,1,1, 3.452, 10520.321, 419.888, 52862.992 25/01/15,09:21:57,12,07,1, 11.9,1,1, 3.452, 10520.332, 419.896, 52863.026 25/01/15,09:21:57,13,07,1, 11.9,1,1, 3.452, 10520.325, 419.906, 52863.026 25/01/15,09:21:57,14,07,1, 11.9,1,1, 3.452, 10520.335, 419.907, 52862.997 25/01/15,09:21:57,15,07,1, 11.9,1,1, 3.452, 10520.336, 419.861, 52862.873 25/01/15,09:21:57,16,07,1, 11.9,1,1, 3.452, 10520.335, 419.879, 52862.858 25/01/15,09:21:57,17,07,1, 11.9,1,1, 3.452, 10520.345, 419.858, 52862.896 25/01/15,09:21:57,18,07,1, 11.9,1,1, 3.452, 10520.375, 419.869, 52862.918 25/01/15,09:21:57,19,07,1, 11.9,1,1, 3.452, 10520.367, 419.873, 52862.846 25/01/15,09:21:58,00,07,1, 11.9,1,1, 3.452, 10520.359, 419.873, 52862.846 25/01/15,09:21:58,01,07,1, 11.9,1,1, 3.452, 10520.360, 419.862, 52862.874 25/01/15,09:21:58,02,07,1, 11.9,1,1, 3.452, 10520.401, 419.867, 52862.872 25/01/15,09:21:58,03,07,1, 11.9,1,1, 3.452, 10520.411, 419.842, 52862.779 25/01/15,09:21:58,04,07,1, 11.9,1,1, 3.452, 10520.407, 419.852, 52862.849 25/01/15,09:21:58,05,07,1, 11.9,1,1, 3.452, 10520.405, 419.867, 52862.848 25/01/15,09:21:58,06,07,1, 11.9,1,1, 3.452, 10520.409, 419.850, 52862.847 25/01/15,09:21:58,07,07,1, 11.9,1,1, 3.452, 10520.409, 419.856, 52862.927 25/01/15,09:21:58,08,07,1, 11.9,1,1, 3.452, 10520.436, 419.835, 52862.875 25/01/15,09:21:58,09,07,1, 11.9,1,1, 3.452, 10520.456, 419.841, 52862.800 25/01/15,09:21:58,10,07,1, 11.9,1,1, 3.452, 10520.444, 419.847, 52862.799 25/01/15,09:21:58,11,07,1, 11.9,1,1, 3.452, 10520.463, 419.838, 52862.776 25/01/15,09:21:58,12,07,1, 11.9,1,1, 3.452, 10520.460, 419.854, 52862.771 25/01/15,09:21:58,13,07,1, 11.9,1,1, 3.452, 10520.473, 419.824, 52862.812 25/01/15,09:21:58,14,07,1, 11.9,1,1, 3.452, 10520.471, 419.811, 52862.767 25/01/15,09:21:58,15,07,1, 11.9,1,1, 3.452, 10520.514, 419.836, 52862.809 25/01/15,09:21:58,16,07,1, 11.9,1,1, 3.452, 10520.508, 419.827, 52862.806 25/01/15,09:21:58,17,07,1, 11.9,1,1, 3.452, 10520.492, 419.813, 52862.832 25/01/15,09:21:58,18,07,1, 11.9,1,1, 3.452, 10520.505, 419.808, 52862.813 25/01/15,09:21:58,19,07,1, 11.9,1,1, 3.452, 10520.496, 419.778, 52862.687 25/01/15,09:21:59,00,08,1, 11.9,1,1, 3.454, 10520.493, 419.778, 52862.687 25/01/15,09:21:59,01,08,1, 11.9,1,1, 3.454, 10520.548, 419.768, 52862.757 25/01/15,09:21:59,02,08,1, 11.9,1,1, 3.454, 10520.534, 419.772, 52862.697 25/01/15,09:21:59,03,08,1, 11.9,1,1, 3.454, 10520.551, 419.765, 52862.643 25/01/15,09:21:59,04,08,1, 11.9,1,1, 3.454, 10520.539, 419.760, 52862.822 25/01/15,09:21:59,05,08,1, 11.9,1,1, 3.454, 10520.562, 419.767, 52862.797 25/01/15,09:21:59,06,08,1, 11.9,1,1, 3.454, 10520.554, 419.765, 52862.784 25/01/15,09:21:59,07,08,1, 11.9,1,1, 3.454, 10520.554, 419.766, 52862.797 25/01/15,09:21:59,08,08,1, 11.9,1,1, 3.454, 10520.572, 419.746, 52862.744 25/01/15,09:21:59,09,08,1, 11.9,1,1, 3.454, 10520.581, 419.752, 52862.611 25/01/15,09:21:59,10,08,1, 11.9,1,1, 3.454, 10520.577, 419.756, 52862.603 25/01/15,09:21:59,11,08,1, 11.9,1,1, 3.454, 10520.584, 419.751, 52862.666 25/01/15,09:21:59,12,08,1, 11.9,1,1, 3.454, 10520.595, 419.727, 52862.629 25/01/15,09:21:59,13,08,1, 11.9,1,1, 3.454, 10520.622, 419.726, 52862.688 25/01/15,09:21:59,14,08,1, 11.9,1,1, 3.454, 10520.602, 419.739, 52862.738 25/01/15,09:21:59,15,08,1, 11.9,1,1, 3.454, 10520.628, 419.718, 52862.681 25/01/15,09:21:59,16,08,1, 11.9,1,1, 3.454, 10520.627, 419.701, 52862.626 25/01/15,09:21:59,17,08,1, 11.9,1,1, 3.454, 10520.627, 419.708, 52862.672 25/01/15,09:21:59,18,08,1, 11.9,1,1, 3.454, 10520.637, 419.699, 52862.637 25/01/15,09:21:59,19,08,1, 11.9,1,1, 3.454, 10520.658, 419.698, 52862.622 25/01/15,09:22:00,00,08,1, 11.9,1,1, 3.450, 10520.651, 419.698, 52862.622 25/01/15,09:22:00,01,08,1, 11.9,1,1, 3.450, 10520.643, 419.648, 52862.540 25/01/15,09:22:00,02,08,1, 11.9,1,1, 3.450, 10520.637, 419.642, 52862.543 25/01/15,09:22:00,03,08,1, 11.9,1,1, 3.450, 10520.652, 419.636, 52862.591 25/01/15,09:22:00,04,08,1, 11.9,1,1, 3.450, 10520.664, 419.632, 52862.614 25/01/15,09:22:00,05,08,1, 11.9,1,1, 3.450, 10520.676, 419.646, 52862.545 25/01/15,09:22:00,06,08,1, 11.9,1,1, 3.450, 10520.676, 419.637, 52862.543 25/01/15,09:22:00,07,08,1, 11.9,1,1, 3.450, 10520.652, 419.630, 52862.503 25/01/15,09:22:00,08,08,1, 11.9,1,1, 3.450, 10520.663, 419.603, 52862.454 25/01/15,09:22:00,09,08,1, 11.9,1,1, 3.450, 10520.698, 419.595, 52862.461 25/01/15,09:22:00,10,08,1, 11.9,1,1, 3.450, 10520.672, 419.601, 52862.522 25/01/15,09:22:00,11,08,1, 11.9,1,1, 3.450, 10520.694, 419.585, 52862.526 25/01/15,09:22:00,12,08,1, 11.9,1,1, 3.450, 10520.697, 419.590, 52862.416 25/01/15,09:22:00,13,08,1, 11.9,1,1, 3.450, 10520.715, 419.571, 52862.422 25/01/15,09:22:00,14,08,1, 11.9,1,1, 3.450, 10520.712, 419.555, 52862.449 25/01/15,09:22:00,15,08,1, 11.9,1,1, 3.450, 10520.716, 419.550, 52862.351 25/01/15,09:22:00,16,08,1, 11.9,1,1, 3.450, 10520.714, 419.554, 52862.472 25/01/15,09:22:00,17,08,1, 11.9,1,1, 3.450, 10520.743, 419.536, 52862.477 25/01/15,09:22:00,18,08,1, 11.9,1,1, 3.450, 10520.718, 419.537, 52862.390 25/01/15,09:22:00,19,08,1, 11.9,1,1, 3.450, 10520.739, 419.505, 52862.438 25/01/15,09:22:01,00,07,1, 11.9,1,1, 3.453, 10520.735, 419.505, 52862.438 25/01/15,09:22:01,01,07,1, 11.9,1,1, 3.453, 10520.738, 419.496, 52862.366 25/01/15,09:22:01,02,07,1, 11.9,1,1, 3.453, 10520.728, 419.486, 52862.393 25/01/15,09:22:01,03,07,1, 11.9,1,1, 3.453, 10520.775, 419.448, 52862.375 25/01/15,09:22:01,04,07,1, 11.9,1,1, 3.453, 10520.765, 419.473, 52862.293 25/01/15,09:22:01,05,07,1, 11.9,1,1, 3.453, 10520.793, 419.461, 52862.277 25/01/15,09:22:01,06,07,1, 11.9,1,1, 3.453, 10520.792, 419.447, 52862.330 25/01/15,09:22:01,07,07,1, 11.9,1,1, 3.453, 10520.783, 419.454, 52862.344 25/01/15,09:22:01,08,07,1, 11.9,1,1, 3.453, 10520.763, 419.456, 52862.400 25/01/15,09:22:01,09,07,1, 11.9,1,1, 3.453, 10520.762, 419.432, 52862.438 25/01/15,09:22:01,10,07,1, 11.9,1,1, 3.453, 10520.797, 419.419, 52862.318 25/01/15,09:22:01,11,07,1, 11.9,1,1, 3.453, 10520.791, 419.434, 52862.184 25/01/15,09:22:01,12,07,1, 11.9,1,1, 3.453, 10520.799, 419.416, 52862.229 25/01/15,09:22:01,13,07,1, 11.9,1,1, 3.453, 10520.790, 419.394, 52862.218 25/01/15,09:22:01,14,07,1, 11.9,1,1, 3.453, 10520.829, 419.409, 52862.239 25/01/15,09:22:01,15,07,1, 11.9,1,1, 3.453, 10520.789, 419.399, 52862.294 25/01/15,09:22:01,16,07,1, 11.9,1,1, 3.453, 10520.807, 419.393, 52862.285 25/01/15,09:22:01,17,07,1, 11.9,1,1, 3.453, 10520.830, 419.409, 52862.319 25/01/15,09:22:01,18,07,1, 11.9,1,1, 3.453, 10520.794, 419.400, 52862.287 25/01/15,09:22:01,19,07,1, 11.9,1,1, 3.453, 10520.832, 419.382, 52862.239 25/01/15,09:22:02,00,08,1, 11.9,1,1, 3.454, 10520.827, 419.382, 52862.239 25/01/15,09:22:02,01,08,1, 11.9,1,1, 3.454, 10520.824, 419.365, 52862.193 25/01/15,09:22:02,02,08,1, 11.9,1,1, 3.454, 10520.802, 419.366, 52862.250 25/01/15,09:22:02,03,08,1, 11.9,1,1, 3.454, 10520.836, 419.355, 52862.214 25/01/15,09:22:02,04,08,1, 11.9,1,1, 3.454, 10520.845, 419.361, 52862.183 25/01/15,09:22:02,05,08,1, 11.9,1,1, 3.454, 10520.835, 419.338, 52862.132 25/01/15,09:22:02,06,08,1, 11.9,1,1, 3.454, 10520.828, 419.344, 52862.206 25/01/15,09:22:02,07,08,1, 11.9,1,1, 3.454, 10520.833, 419.351, 52862.174 25/01/15,09:22:02,08,08,1, 11.9,1,1, 3.454, 10520.835, 419.325, 52862.165 25/01/15,09:22:02,09,08,1, 11.9,1,1, 3.454, 10520.852, 419.335, 52862.153 25/01/15,09:22:02,10,08,1, 11.9,1,1, 3.454, 10520.842, 419.324, 52862.107 25/01/15,09:22:02,11,08,1, 11.9,1,1, 3.454, 10520.861, 419.330, 52862.133 25/01/15,09:22:02,12,08,1, 11.9,1,1, 3.454, 10520.873, 419.318, 52862.168 25/01/15,09:22:02,13,08,1, 11.9,1,1, 3.454, 10520.849, 419.305, 52862.115 25/01/15,09:22:02,14,08,1, 11.9,1,1, 3.454, 10520.855, 419.322, 52862.195 25/01/15,09:22:02,15,08,1, 11.9,1,1, 3.454, 10520.862, 419.287, 52862.184 25/01/15,09:22:02,16,08,1, 11.9,1,1, 3.454, 10520.857, 419.303, 52862.201 25/01/15,09:22:02,17,08,1, 11.9,1,1, 3.454, 10520.886, 419.284, 52862.048 25/01/15,09:22:02,18,08,1, 11.9,1,1, 3.454, 10520.884, 419.260, 52862.128 25/01/15,09:22:02,19,08,1, 11.9,1,1, 3.454, 10520.889, 419.217, 52862.048 25/01/15,09:22:03,00,07,1, 11.9,1,1, 3.453, 10520.885, 419.217, 52862.048 25/01/15,09:22:03,01,07,1, 11.9,1,1, 3.453, 10520.897, 419.255, 52862.147 25/01/15,09:22:03,02,07,1, 11.9,1,1, 3.453, 10520.870, 419.258, 52862.188 25/01/15,09:22:03,03,07,1, 11.9,1,1, 3.453, 10520.917, 419.241, 52862.094 25/01/15,09:22:03,04,07,1, 11.9,1,1, 3.453, 10520.913, 419.224, 52862.098 25/01/15,09:22:03,05,07,1, 11.9,1,1, 3.453, 10520.918, 419.216, 52861.990 25/01/15,09:22:03,06,07,1, 11.9,1,1, 3.453, 10520.901, 419.209, 52862.065 25/01/15,09:22:03,07,07,1, 11.9,1,1, 3.453, 10520.914, 419.167, 52862.070 25/01/15,09:22:03,08,07,1, 11.9,1,1, 3.453, 10520.922, 419.200, 52862.052 25/01/15,09:22:03,09,07,1, 11.9,1,1, 3.453, 10520.895, 419.139, 52862.007 25/01/15,09:22:03,10,07,1, 11.9,1,1, 3.453, 10520.940, 419.191, 52862.073 25/01/15,09:22:03,11,07,1, 11.9,1,1, 3.453, 10520.968, 419.145, 52862.078 25/01/15,09:22:03,12,07,1, 11.9,1,1, 3.453, 10520.929, 419.130, 52862.125 25/01/15,09:22:03,13,07,1, 11.9,1,1, 3.453, 10520.950, 419.117, 52862.038 25/01/15,09:22:03,14,07,1, 11.9,1,1, 3.453, 10520.971, 419.115, 52861.930 25/01/15,09:22:03,15,07,1, 11.9,1,1, 3.453, 10520.954, 419.111, 52861.987 25/01/15,09:22:03,16,07,1, 11.9,1,1, 3.453, 10520.976, 419.101, 52861.931 25/01/15,09:22:03,17,07,1, 11.9,1,1, 3.453, 10520.965, 419.083, 52861.911 25/01/15,09:22:03,18,07,1, 11.9,1,1, 3.453, 10520.972, 419.066, 52862.007 25/01/15,09:22:03,19,07,1, 11.9,1,1, 3.453, 10520.967, 419.086, 52862.072 25/01/15,09:22:04,00,07,1, 11.8,1,1, 3.453, 10520.960, 419.086, 52862.072 25/01/15,09:22:04,01,07,1, 11.8,1,1, 3.453, 10520.993, 419.060, 52861.849 25/01/15,09:22:04,02,07,1, 11.8,1,1, 3.453, 10520.979, 419.082, 52862.001 25/01/15,09:22:04,03,07,1, 11.8,1,1, 3.453, 10520.967, 419.066, 52861.946 25/01/15,09:22:04,04,07,1, 11.8,1,1, 3.453, 10520.997, 419.067, 52861.901 25/01/15,09:22:04,05,07,1, 11.8,1,1, 3.453, 10521.002, 419.046, 52861.972 25/01/15,09:22:04,06,07,1, 11.8,1,1, 3.453, 10521.012, 419.023, 52861.923 25/01/15,09:22:04,07,07,1, 11.8,1,1, 3.453, 10520.993, 419.038, 52861.933 25/01/15,09:22:04,08,07,1, 11.8,1,1, 3.453, 10521.002, 419.025, 52862.003 25/01/15,09:22:04,09,07,1, 11.8,1,1, 3.453, 10520.988, 419.004, 52861.952 25/01/15,09:22:04,10,07,1, 11.8,1,1, 3.453, 10520.996, 419.013, 52861.931 25/01/15,09:22:04,11,07,1, 11.8,1,1, 3.453, 10520.979, 419.001, 52861.905 25/01/15,09:22:04,12,07,1, 11.8,1,1, 3.453, 10521.013, 418.974, 52861.941 25/01/15,09:22:04,13,07,1, 11.8,1,1, 3.453, 10520.989, 418.975, 52861.832 25/01/15,09:22:04,14,07,1, 11.8,1,1, 3.453, 10521.006, 418.950, 52861.896 25/01/15,09:22:04,15,07,1, 11.8,1,1, 3.453, 10521.018, 418.950, 52861.899 25/01/15,09:22:04,16,07,1, 11.8,1,1, 3.453, 10520.982, 418.949, 52861.905 25/01/15,09:22:04,17,07,1, 11.8,1,1, 3.453, 10520.998, 418.953, 52861.891 25/01/15,09:22:04,18,07,1, 11.8,1,1, 3.453, 10521.021, 418.951, 52862.014 25/01/15,09:22:04,19,07,1, 11.8,1,1, 3.453, 10520.994, 418.911, 52861.885 25/01/15,09:22:05,00,07,1, 11.9,1,1, 3.449, 10520.993, 418.911, 52861.885 25/01/15,09:22:05,01,07,1, 11.9,1,1, 3.449, 10521.002, 418.873, 52861.762 25/01/15,09:22:05,02,07,1, 11.9,1,1, 3.449, 10521.026, 418.868, 52861.801 25/01/15,09:22:05,03,07,1, 11.9,1,1, 3.449, 10521.012, 418.880, 52861.799 25/01/15,09:22:05,04,07,1, 11.9,1,1, 3.449, 10521.000, 418.852, 52861.825 25/01/15,09:22:05,05,07,1, 11.9,1,1, 3.449, 10521.004, 418.842, 52861.828 25/01/15,09:22:05,06,07,1, 11.9,1,1, 3.449, 10521.008, 418.835, 52861.851 25/01/15,09:22:05,07,07,1, 11.9,1,1, 3.449, 10521.011, 418.807, 52861.803 25/01/15,09:22:05,08,07,1, 11.9,1,1, 3.449, 10520.980, 418.833, 52861.784 25/01/15,09:22:05,09,07,1, 11.9,1,1, 3.449, 10521.035, 418.818, 52861.804 25/01/15,09:22:05,10,07,1, 11.9,1,1, 3.449, 10521.016, 418.817, 52861.858 25/01/15,09:22:05,11,07,1, 11.9,1,1, 3.449, 10521.027, 418.784, 52861.756 25/01/15,09:22:05,12,07,1, 11.9,1,1, 3.449, 10521.006, 418.768, 52861.861 25/01/15,09:22:05,13,07,1, 11.9,1,1, 3.449, 10521.008, 418.762, 52861.832 25/01/15,09:22:05,14,07,1, 11.9,1,1, 3.449, 10521.041, 418.756, 52861.834 25/01/15,09:22:05,15,07,1, 11.9,1,1, 3.449, 10521.015, 418.747, 52861.808 25/01/15,09:22:05,16,07,1, 11.9,1,1, 3.449, 10521.014, 418.738, 52861.810 25/01/15,09:22:05,17,07,1, 11.9,1,1, 3.449, 10521.019, 418.714, 52861.738 25/01/15,09:22:05,18,07,1, 11.9,1,1, 3.449, 10521.028, 418.703, 52861.712 25/01/15,09:22:05,19,07,1, 11.9,1,1, 3.449, 10521.028, 418.709, 52861.759 25/01/15,09:22:06,00,09,1, 11.9,1,1, 3.455, 10521.027, 418.709, 52861.759 25/01/15,09:22:06,01,09,1, 11.9,1,1, 3.455, 10521.016, 418.672, 52861.761 25/01/15,09:22:06,02,09,1, 11.9,1,1, 3.455, 10521.019, 418.665, 52861.815 25/01/15,09:22:06,03,09,1, 11.9,1,1, 3.455, 10521.007, 418.648, 52861.860 25/01/15,09:22:06,04,09,1, 11.9,1,1, 3.455, 10521.039, 418.646, 52861.766 25/01/15,09:22:06,05,09,1, 11.9,1,1, 3.455, 10521.047, 418.633, 52861.751 25/01/15,09:22:06,06,09,1, 11.9,1,1, 3.455, 10521.040, 418.601, 52861.697 25/01/15,09:22:06,07,09,1, 11.9,1,1, 3.455, 10521.054, 418.606, 52861.676 25/01/15,09:22:06,08,09,1, 11.9,1,1, 3.455, 10521.052, 418.594, 52861.598 25/01/15,09:22:06,09,09,1, 11.9,1,1, 3.455, 10521.050, 418.583, 52861.643 25/01/15,09:22:06,10,09,1, 11.9,1,1, 3.455, 10521.030, 418.556, 52861.701 25/01/15,09:22:06,11,09,1, 11.9,1,1, 3.455, 10521.059, 418.561, 52861.668 25/01/15,09:22:06,12,09,1, 11.9,1,1, 3.455, 10521.044, 418.542, 52861.758 25/01/15,09:22:06,13,09,1, 11.9,1,1, 3.455, 10521.042, 418.543, 52861.740 25/01/15,09:22:06,14,09,1, 11.9,1,1, 3.455, 10521.052, 418.533, 52861.623 25/01/15,09:22:06,15,09,1, 11.9,1,1, 3.455, 10521.045, 418.497, 52861.629 25/01/15,09:22:06,16,09,1, 11.9,1,1, 3.455, 10521.034, 418.502, 52861.593 25/01/15,09:22:06,17,09,1, 11.9,1,1, 3.455, 10521.018, 418.482, 52861.670 25/01/15,09:22:06,18,09,1, 11.9,1,1, 3.455, 10521.017, 418.496, 52861.647 25/01/15,09:22:06,19,09,1, 11.9,1,1, 3.455, 10521.026, 418.499, 52861.636 25/01/15,09:22:07,00,08,1, 11.9,1,1, 3.455, 10521.019, 418.499, 52861.636 25/01/15,09:22:07,01,08,1, 11.9,1,1, 3.455, 10521.041, 418.443, 52861.595 25/01/15,09:22:07,02,08,1, 11.9,1,1, 3.455, 10521.048, 418.435, 52861.681 25/01/15,09:22:07,03,08,1, 11.9,1,1, 3.455, 10521.067, 418.440, 52861.626 25/01/15,09:22:07,04,08,1, 11.9,1,1, 3.455, 10521.037, 418.418, 52861.483 25/01/15,09:22:07,05,08,1, 11.9,1,1, 3.455, 10521.108, 418.419, 52861.510 25/01/15,09:22:07,06,08,1, 11.9,1,1, 3.455, 10521.069, 418.398, 52861.468 25/01/15,09:22:07,07,08,1, 11.9,1,1, 3.455, 10521.069, 418.401, 52861.548 25/01/15,09:22:07,08,08,1, 11.9,1,1, 3.455, 10521.097, 418.411, 52861.537 25/01/15,09:22:07,09,08,1, 11.9,1,1, 3.455, 10521.071, 418.389, 52861.590 25/01/15,09:22:07,10,08,1, 11.9,1,1, 3.455, 10521.103, 418.380, 52861.623 25/01/15,09:22:07,11,08,1, 11.9,1,1, 3.455, 10521.106, 418.361, 52861.573 25/01/15,09:22:07,12,08,1, 11.9,1,1, 3.455, 10521.092, 418.358, 52861.542 25/01/15,09:22:07,13,08,1, 11.9,1,1, 3.455, 10521.085, 418.336, 52861.535 25/01/15,09:22:07,14,08,1, 11.9,1,1, 3.455, 10521.097, 418.334, 52861.573 25/01/15,09:22:07,15,08,1, 11.9,1,1, 3.455, 10521.119, 418.336, 52861.557 25/01/15,09:22:07,16,08,1, 11.9,1,1, 3.455, 10521.108, 418.330, 52861.604 25/01/15,09:22:07,17,08,1, 11.9,1,1, 3.455, 10521.120, 418.316, 52861.526 25/01/15,09:22:07,18,08,1, 11.9,1,1, 3.455, 10521.147, 418.308, 52861.560 25/01/15,09:22:07,19,08,1, 11.9,1,1, 3.455, 10521.114, 418.306, 52861.541 25/01/15,09:22:08,00,08,1, 11.9,1,1, 3.455, 10521.110, 418.306, 52861.541 25/01/15,09:22:08,01,08,1, 11.9,1,1, 3.455, 10521.150, 418.303, 52861.583 25/01/15,09:22:08,02,08,1, 11.9,1,1, 3.455, 10521.144, 418.304, 52861.551 25/01/15,09:22:08,03,08,1, 11.9,1,1, 3.455, 10521.133, 418.275, 52861.562 25/01/15,09:22:08,04,08,1, 11.9,1,1, 3.455, 10521.155, 418.264, 52861.593 25/01/15,09:22:08,05,08,1, 11.9,1,1, 3.455, 10521.159, 418.263, 52861.622 25/01/15,09:22:08,06,08,1, 11.9,1,1, 3.455, 10521.168, 418.263, 52861.510 25/01/15,09:22:08,07,08,1, 11.9,1,1, 3.455, 10521.137, 418.240, 52861.526 25/01/15,09:22:08,08,08,1, 11.9,1,1, 3.455, 10521.172, 418.226, 52861.482 25/01/15,09:22:08,09,08,1, 11.9,1,1, 3.455, 10521.160, 418.214, 52861.495 25/01/15,09:22:08,10,08,1, 11.9,1,1, 3.455, 10521.162, 418.206, 52861.475 25/01/15,09:22:08,11,08,1, 11.9,1,1, 3.455, 10521.195, 418.212, 52861.442 25/01/15,09:22:08,12,08,1, 11.9,1,1, 3.455, 10521.194, 418.206, 52861.573 25/01/15,09:22:08,13,08,1, 11.9,1,1, 3.455, 10521.190, 418.208, 52861.575 25/01/15,09:22:08,14,08,1, 11.9,1,1, 3.455, 10521.183, 418.190, 52861.601 25/01/15,09:22:08,15,08,1, 11.9,1,1, 3.455, 10521.204, 418.179, 52861.575 25/01/15,09:22:08,16,08,1, 11.9,1,1, 3.455, 10521.193, 418.161, 52861.536 25/01/15,09:22:08,17,08,1, 11.9,1,1, 3.455, 10521.215, 418.130, 52861.461 25/01/15,09:22:08,18,08,1, 11.9,1,1, 3.455, 10521.208, 418.128, 52861.422 25/01/15,09:22:08,19,08,1, 11.9,1,1, 3.455, 10521.202, 418.088, 52861.454 25/01/15,09:22:09,00,08,1, 11.9,1,1, 3.459, 10521.194, 418.088, 52861.454 25/01/15,09:22:09,01,08,1, 11.9,1,1, 3.459, 10521.236, 418.098, 52861.457 25/01/15,09:22:09,02,08,1, 11.9,1,1, 3.459, 10521.257, 418.075, 52861.384 25/01/15,09:22:09,03,08,1, 11.9,1,1, 3.459, 10521.265, 418.059, 52861.452 25/01/15,09:22:09,04,08,1, 11.9,1,1, 3.459, 10521.245, 418.072, 52861.491 25/01/15,09:22:09,05,08,1, 11.9,1,1, 3.459, 10521.260, 418.065, 52861.482 25/01/15,09:22:09,06,08,1, 11.9,1,1, 3.459, 10521.268, 418.047, 52861.410 25/01/15,09:22:09,07,08,1, 11.9,1,1, 3.459, 10521.278, 418.033, 52861.439 25/01/15,09:22:09,08,08,1, 11.9,1,1, 3.459, 10521.261, 418.018, 52861.373 25/01/15,09:22:09,09,08,1, 11.9,1,1, 3.459, 10521.286, 417.997, 52861.405 25/01/15,09:22:09,10,08,1, 11.9,1,1, 3.459, 10521.301, 417.994, 52861.454 25/01/15,09:22:09,11,08,1, 11.9,1,1, 3.459, 10521.303, 417.964, 52861.442 25/01/15,09:22:09,12,08,1, 11.9,1,1, 3.459, 10521.328, 417.959, 52861.395 25/01/15,09:22:09,13,08,1, 11.9,1,1, 3.459, 10521.328, 417.974, 52861.515 25/01/15,09:22:09,14,08,1, 11.9,1,1, 3.459, 10521.329, 417.956, 52861.472 25/01/15,09:22:09,15,08,1, 11.9,1,1, 3.459, 10521.359, 417.911, 52861.431 25/01/15,09:22:09,16,08,1, 11.9,1,1, 3.459, 10521.355, 417.906, 52861.342 25/01/15,09:22:09,17,08,1, 11.9,1,1, 3.459, 10521.365, 417.900, 52861.367 25/01/15,09:22:09,18,08,1, 11.9,1,1, 3.459, 10521.390, 417.885, 52861.338 25/01/15,09:22:09,19,08,1, 11.9,1,1, 3.459, 10521.387, 417.862, 52861.404 25/01/15,09:22:10,00,10,1, 11.9,1,1, 3.453, 10521.386, 417.862, 52861.404 25/01/15,09:22:10,01,10,1, 11.9,1,1, 3.453, 10521.398, 417.844, 52861.356 25/01/15,09:22:10,02,10,1, 11.9,1,1, 3.453, 10521.430, 417.855, 52861.365 25/01/15,09:22:10,03,10,1, 11.9,1,1, 3.453, 10521.443, 417.822, 52861.391 25/01/15,09:22:10,04,10,1, 11.9,1,1, 3.453, 10521.455, 417.809, 52861.311 25/01/15,09:22:10,05,10,1, 11.9,1,1, 3.453, 10521.459, 417.815, 52861.308 25/01/15,09:22:10,06,10,1, 11.9,1,1, 3.453, 10521.474, 417.793, 52861.341 25/01/15,09:22:10,07,10,1, 11.9,1,1, 3.453, 10521.481, 417.769, 52861.342 25/01/15,09:22:10,08,10,1, 11.9,1,1, 3.453, 10521.494, 417.793, 52861.326 25/01/15,09:22:10,09,10,1, 11.9,1,1, 3.453, 10521.526, 417.763, 52861.321 25/01/15,09:22:10,10,10,1, 11.9,1,1, 3.453, 10521.529, 417.745, 52861.368 25/01/15,09:22:10,11,10,1, 11.9,1,1, 3.453, 10521.530, 417.747, 52861.214 25/01/15,09:22:10,12,10,1, 11.9,1,1, 3.453, 10521.552, 417.726, 52861.220 25/01/15,09:22:10,13,10,1, 11.9,1,1, 3.453, 10521.552, 417.730, 52861.275 25/01/15,09:22:10,14,10,1, 11.9,1,1, 3.453, 10521.587, 417.717, 52861.247 25/01/15,09:22:10,15,10,1, 11.9,1,1, 3.453, 10521.598, 417.690, 52861.246 25/01/15,09:22:10,16,10,1, 11.9,1,1, 3.453, 10521.607, 417.688, 52861.314 25/01/15,09:22:10,17,10,1, 11.9,1,1, 3.453, 10521.611, 417.689, 52861.331 25/01/15,09:22:10,18,10,1, 11.9,1,1, 3.453, 10521.624, 417.693, 52861.248 25/01/15,09:22:10,19,10,1, 11.9,1,1, 3.453, 10521.648, 417.685, 52861.264 25/01/15,09:22:11,00,09,1, 11.9,1,1, 3.454, 10521.644, 417.685, 52861.264 25/01/15,09:22:11,01,09,1, 11.9,1,1, 3.454, 10521.686, 417.656, 52861.163 25/01/15,09:22:11,02,09,1, 11.9,1,1, 3.454, 10521.696, 417.664, 52861.177 25/01/15,09:22:11,03,09,1, 11.9,1,1, 3.454, 10521.726, 417.641, 52861.241 25/01/15,09:22:11,04,09,1, 11.9,1,1, 3.454, 10521.714, 417.622, 52861.240 25/01/15,09:22:11,05,09,1, 11.9,1,1, 3.454, 10521.726, 417.630, 52861.272 25/01/15,09:22:11,06,09,1, 11.9,1,1, 3.454, 10521.748, 417.628, 52861.295 25/01/15,09:22:11,07,09,1, 11.9,1,1, 3.454, 10521.767, 417.616, 52861.279 25/01/15,09:22:11,08,09,1, 11.9,1,1, 3.454, 10521.761, 417.585, 52861.260 25/01/15,09:22:11,09,09,1, 11.9,1,1, 3.454, 10521.797, 417.614, 52861.184 25/01/15,09:22:11,10,09,1, 11.9,1,1, 3.454, 10521.798, 417.589, 52861.158 25/01/15,09:22:11,11,09,1, 11.9,1,1, 3.454, 10521.844, 417.576, 52861.153 25/01/15,09:22:11,12,09,1, 11.9,1,1, 3.454, 10521.832, 417.581, 52861.205 25/01/15,09:22:11,13,09,1, 11.9,1,1, 3.454, 10521.860, 417.564, 52861.099 25/01/15,09:22:11,14,09,1, 11.9,1,1, 3.454, 10521.868, 417.561, 52861.165 25/01/15,09:22:11,15,09,1, 11.9,1,1, 3.454, 10521.882, 417.562, 52861.299 25/01/15,09:22:11,16,09,1, 11.9,1,1, 3.454, 10521.892, 417.571, 52861.238 25/01/15,09:22:11,17,09,1, 11.9,1,1, 3.454, 10521.916, 417.536, 52861.239 25/01/15,09:22:11,18,09,1, 11.9,1,1, 3.454, 10521.936, 417.535, 52861.072 25/01/15,09:22:11,19,09,1, 11.9,1,1, 3.454, 10521.949, 417.531, 52861.054 25/01/15,09:22:12,00,08,1, 12.0,1,1, 3.455, 10521.945, 417.531, 52861.054 25/01/15,09:22:12,01,08,1, 12.0,1,1, 3.455, 10522.028, 417.528, 52861.176 25/01/15,09:22:12,02,08,1, 12.0,1,1, 3.455, 10522.026, 417.531, 52861.137 25/01/15,09:22:12,03,08,1, 12.0,1,1, 3.455, 10522.054, 417.507, 52861.208 25/01/15,09:22:12,04,08,1, 12.0,1,1, 3.455, 10522.042, 417.518, 52861.224 25/01/15,09:22:12,05,08,1, 12.0,1,1, 3.455, 10522.004, 417.522, 52861.222 25/01/15,09:22:12,06,08,1, 12.0,1,1, 3.455, 10522.053, 417.502, 52861.117 25/01/15,09:22:12,07,08,1, 12.0,1,1, 3.455, 10522.066, 417.503, 52861.167 25/01/15,09:22:12,08,08,1, 12.0,1,1, 3.455, 10522.093, 417.470, 52861.150 25/01/15,09:22:12,09,08,1, 12.0,1,1, 3.455, 10522.093, 417.491, 52861.130 25/01/15,09:22:12,10,08,1, 12.0,1,1, 3.455, 10522.116, 417.480, 52861.149 25/01/15,09:22:12,11,08,1, 12.0,1,1, 3.455, 10522.132, 417.473, 52861.130 25/01/15,09:22:12,12,08,1, 12.0,1,1, 3.455, 10522.144, 417.484, 52861.168 25/01/15,09:22:12,13,08,1, 12.0,1,1, 3.455, 10522.130, 417.476, 52861.152 25/01/15,09:22:12,14,08,1, 12.0,1,1, 3.455, 10522.174, 417.475, 52861.118 25/01/15,09:22:12,15,08,1, 12.0,1,1, 3.455, 10522.184, 417.472, 52861.148 25/01/15,09:22:12,16,08,1, 12.0,1,1, 3.455, 10522.190, 417.465, 52861.076 25/01/15,09:22:12,17,08,1, 12.0,1,1, 3.455, 10522.234, 417.449, 52861.060 25/01/15,09:22:12,18,08,1, 12.0,1,1, 3.455, 10522.260, 417.435, 52861.130 25/01/15,09:22:12,19,08,1, 12.0,1,1, 3.455, 10522.253, 417.434, 52861.056 25/01/15,09:22:13,00,08,1, 11.9,1,1, 3.448, 10522.245, 417.434, 52861.056 25/01/15,09:22:13,01,08,1, 11.9,1,1, 3.448, 10522.272, 417.408, 52861.178 25/01/15,09:22:13,02,08,1, 11.9,1,1, 3.448, 10522.277, 417.444, 52861.058 25/01/15,09:22:13,03,08,1, 11.9,1,1, 3.448, 10522.335, 417.396, 52861.024 25/01/15,09:22:13,04,08,1, 11.9,1,1, 3.448, 10522.361, 417.415, 52861.029 25/01/15,09:22:13,05,08,1, 11.9,1,1, 3.448, 10522.356, 417.418, 52860.984 25/01/15,09:22:13,06,08,1, 11.9,1,1, 3.448, 10522.369, 417.390, 52861.044 25/01/15,09:22:13,07,08,1, 11.9,1,1, 3.448, 10522.403, 417.420, 52861.067 25/01/15,09:22:13,08,08,1, 11.9,1,1, 3.448, 10522.435, 417.409, 52861.152 25/01/15,09:22:13,09,08,1, 11.9,1,1, 3.448, 10522.425, 417.386, 52861.101 25/01/15,09:22:13,10,08,1, 11.9,1,1, 3.448, 10522.443, 417.389, 52861.112 25/01/15,09:22:13,11,08,1, 11.9,1,1, 3.448, 10522.454, 417.400, 52861.062 25/01/15,09:22:13,12,08,1, 11.9,1,1, 3.448, 10522.493, 417.362, 52860.965 25/01/15,09:22:13,13,08,1, 11.9,1,1, 3.448, 10522.522, 417.378, 52861.029 25/01/15,09:22:13,14,08,1, 11.9,1,1, 3.448, 10522.507, 417.372, 52861.016 25/01/15,09:22:13,15,08,1, 11.9,1,1, 3.448, 10522.553, 417.354, 52860.965 25/01/15,09:22:13,16,08,1, 11.9,1,1, 3.448, 10522.549, 417.355, 52860.988 25/01/15,09:22:13,17,08,1, 11.9,1,1, 3.448, 10522.574, 417.364, 52861.118 25/01/15,09:22:13,18,08,1, 11.9,1,1, 3.448, 10522.556, 417.393, 52861.321 25/01/15,09:22:13,19,08,1, 11.9,1,1, 3.448, 10522.623, 417.382, 52861.183 25/01/15,09:22:14,00,07,1, 12.0,1,1, 3.457, 10522.621, 417.382, 52861.183 25/01/15,09:22:14,01,07,1, 12.0,1,1, 3.457, 10522.659, 417.372, 52860.949 25/01/15,09:22:14,02,07,1, 12.0,1,1, 3.457, 10522.704, 417.332, 52860.919 25/01/15,09:22:14,03,07,1, 12.0,1,1, 3.457, 10522.685, 417.348, 52861.005 25/01/15,09:22:14,04,07,1, 12.0,1,1, 3.457, 10522.710, 417.360, 52861.007 25/01/15,09:22:14,05,07,1, 12.0,1,1, 3.457, 10522.742, 417.348, 52861.045 25/01/15,09:22:14,06,07,1, 12.0,1,1, 3.457, 10522.745, 417.347, 52861.068 25/01/15,09:22:14,07,07,1, 12.0,1,1, 3.457, 10522.754, 417.351, 52860.845 25/01/15,09:22:14,08,07,1, 12.0,1,1, 3.457, 10522.780, 417.378, 52861.071 25/01/15,09:22:14,09,07,1, 12.0,1,1, 3.457, 10522.793, 417.360, 52861.045 25/01/15,09:22:14,10,07,1, 12.0,1,1, 3.457, 10522.828, 417.327, 52861.029 25/01/15,09:22:14,11,07,1, 12.0,1,1, 3.457, 10522.823, 417.352, 52860.989 25/01/15,09:22:14,12,07,1, 12.0,1,1, 3.457, 10522.875, 417.341, 52860.879 25/01/15,09:22:14,13,07,1, 12.0,1,1, 3.457, 10522.861, 417.346, 52860.939 25/01/15,09:22:14,14,07,1, 12.0,1,1, 3.457, 10522.888, 417.371, 52860.968 25/01/15,09:22:14,15,07,1, 12.0,1,1, 3.457, 10522.931, 417.351, 52860.973 25/01/15,09:22:14,16,07,1, 12.0,1,1, 3.457, 10522.938, 417.331, 52860.926 25/01/15,09:22:14,17,07,1, 12.0,1,1, 3.457, 10522.967, 417.320, 52860.941 25/01/15,09:22:14,18,07,1, 12.0,1,1, 3.457, 10522.974, 417.360, 52860.984 25/01/15,09:22:14,19,07,1, 12.0,1,1, 3.457, 10522.985, 417.357, 52860.997 25/01/15,09:22:15,00,07,1, 12.0,1,1, 3.448, 10522.979, 417.357, 52860.997 25/01/15,09:22:15,01,07,1, 12.0,1,1, 3.448, 10523.056, 417.339, 52860.940 25/01/15,09:22:15,02,07,1, 12.0,1,1, 3.448, 10523.060, 417.317, 52860.897 25/01/15,09:22:15,03,07,1, 12.0,1,1, 3.448, 10523.065, 417.318, 52860.896 25/01/15,09:22:15,04,07,1, 12.0,1,1, 3.448, 10523.089, 417.346, 52860.963 25/01/15,09:22:15,05,07,1, 12.0,1,1, 3.448, 10523.096, 417.330, 52861.014 25/01/15,09:22:15,06,07,1, 12.0,1,1, 3.448, 10523.109, 417.332, 52860.911 25/01/15,09:22:15,07,07,1, 12.0,1,1, 3.448, 10523.146, 417.339, 52860.853 25/01/15,09:22:15,08,07,1, 12.0,1,1, 3.448, 10523.167, 417.339, 52860.888 25/01/15,09:22:15,09,07,1, 12.0,1,1, 3.448, 10523.204, 417.339, 52860.857 25/01/15,09:22:15,10,07,1, 12.0,1,1, 3.448, 10523.206, 417.334, 52860.956 25/01/15,09:22:15,11,07,1, 12.0,1,1, 3.448, 10523.211, 417.348, 52860.940 25/01/15,09:22:15,12,07,1, 12.0,1,1, 3.448, 10523.235, 417.332, 52860.961 25/01/15,09:22:15,13,07,1, 12.0,1,1, 3.448, 10523.261, 417.336, 52860.885 25/01/15,09:22:15,14,07,1, 12.0,1,1, 3.448, 10523.264, 417.299, 52860.866 25/01/15,09:22:15,15,07,1, 12.0,1,1, 3.448, 10523.294, 417.301, 52860.809 25/01/15,09:22:15,16,07,1, 12.0,1,1, 3.448, 10523.309, 417.316, 52860.809 25/01/15,09:22:15,17,07,1, 12.0,1,1, 3.448, 10523.330, 417.315, 52860.778 25/01/15,09:22:15,18,07,1, 12.0,1,1, 3.448, 10523.363, 417.315, 52860.787 25/01/15,09:22:15,19,07,1, 12.0,1,1, 3.448, 10523.388, 417.304, 52860.899 25/01/15,09:22:16,00,09,1, 11.9,1,1, 3.452, 10523.380, 417.304, 52860.899 25/01/15,09:22:16,01,09,1, 11.9,1,1, 3.452, 10523.419, 417.318, 52860.924 25/01/15,09:22:16,02,09,1, 11.9,1,1, 3.452, 10523.457, 417.313, 52860.894 25/01/15,09:22:16,03,09,1, 11.9,1,1, 3.452, 10523.445, 417.310, 52860.850 25/01/15,09:22:16,04,09,1, 11.9,1,1, 3.452, 10523.483, 417.287, 52860.847 25/01/15,09:22:16,05,09,1, 11.9,1,1, 3.452, 10523.486, 417.311, 52860.785 25/01/15,09:22:16,06,09,1, 11.9,1,1, 3.452, 10523.525, 417.292, 52860.738 25/01/15,09:22:16,07,09,1, 11.9,1,1, 3.452, 10523.531, 417.317, 52860.834 25/01/15,09:22:16,08,09,1, 11.9,1,1, 3.452, 10523.569, 417.297, 52860.808 25/01/15,09:22:16,09,09,1, 11.9,1,1, 3.452, 10523.562, 417.317, 52860.920 25/01/15,09:22:16,10,09,1, 11.9,1,1, 3.452, 10523.588, 417.315, 52860.952 25/01/15,09:22:16,11,09,1, 11.9,1,1, 3.452, 10523.624, 417.314, 52860.832 25/01/15,09:22:16,12,09,1, 11.9,1,1, 3.452, 10523.672, 417.305, 52860.774 25/01/15,09:22:16,13,09,1, 11.9,1,1, 3.452, 10523.654, 417.310, 52860.747 25/01/15,09:22:16,14,09,1, 11.9,1,1, 3.452, 10523.694, 417.322, 52860.832 25/01/15,09:22:16,15,09,1, 11.9,1,1, 3.452, 10523.664, 417.305, 52860.812 25/01/15,09:22:16,16,09,1, 11.9,1,1, 3.452, 10523.709, 417.315, 52860.773 25/01/15,09:22:16,17,09,1, 11.9,1,1, 3.452, 10523.732, 417.328, 52860.804 25/01/15,09:22:16,18,09,1, 11.9,1,1, 3.452, 10523.739, 417.334, 52860.848 25/01/15,09:22:16,19,09,1, 11.9,1,1, 3.452, 10523.775, 417.343, 52860.774 25/01/15,09:22:17,00,08,1, 11.9,1,1, 3.454, 10523.772, 417.343, 52860.774 25/01/15,09:22:17,01,08,1, 11.9,1,1, 3.454, 10523.812, 417.320, 52860.731 25/01/15,09:22:17,02,08,1, 11.9,1,1, 3.454, 10523.836, 417.349, 52860.840 25/01/15,09:22:17,03,08,1, 11.9,1,1, 3.454, 10523.815, 417.324, 52860.867 25/01/15,09:22:17,04,08,1, 11.9,1,1, 3.454, 10523.859, 417.319, 52860.717 25/01/15,09:22:17,05,08,1, 11.9,1,1, 3.454, 10523.856, 417.324, 52860.729 25/01/15,09:22:17,06,08,1, 11.9,1,1, 3.454, 10523.871, 417.324, 52860.825 25/01/15,09:22:17,07,08,1, 11.9,1,1, 3.454, 10523.925, 417.332, 52860.833 25/01/15,09:22:17,08,08,1, 11.9,1,1, 3.454, 10523.964, 417.309, 52860.830 25/01/15,09:22:17,09,08,1, 11.9,1,1, 3.454, 10523.966, 417.312, 52860.782 25/01/15,09:22:17,10,08,1, 11.9,1,1, 3.454, 10523.994, 417.337, 52860.738 25/01/15,09:22:17,11,08,1, 11.9,1,1, 3.454, 10523.989, 417.332, 52860.675 25/01/15,09:22:17,12,08,1, 11.9,1,1, 3.454, 10524.028, 417.339, 52860.757 25/01/15,09:22:17,13,08,1, 11.9,1,1, 3.454, 10524.041, 417.349, 52860.863 25/01/15,09:22:17,14,08,1, 11.9,1,1, 3.454, 10524.050, 417.335, 52860.776 25/01/15,09:22:17,15,08,1, 11.9,1,1, 3.454, 10524.101, 417.357, 52860.833 25/01/15,09:22:17,16,08,1, 11.9,1,1, 3.454, 10524.101, 417.321, 52860.794 25/01/15,09:22:17,17,08,1, 11.9,1,1, 3.454, 10524.125, 417.322, 52860.718 25/01/15,09:22:17,18,08,1, 11.9,1,1, 3.454, 10524.145, 417.301, 52860.686 25/01/15,09:22:17,19,08,1, 11.9,1,1, 3.454, 10524.152, 417.323, 52860.728 25/01/15,09:22:18,00,09,1, 11.9,1,1, 3.449, 10524.148, 417.323, 52860.728 25/01/15,09:22:18,01,09,1, 11.9,1,1, 3.449, 10524.206, 417.320, 52860.731 25/01/15,09:22:18,02,09,1, 11.9,1,1, 3.449, 10524.203, 417.332, 52860.805 25/01/15,09:22:18,03,09,1, 11.9,1,1, 3.449, 10524.217, 417.357, 52860.869 25/01/15,09:22:18,04,09,1, 11.9,1,1, 3.449, 10524.264, 417.326, 52860.777 25/01/15,09:22:18,05,09,1, 11.9,1,1, 3.449, 10524.281, 417.315, 52860.760 25/01/15,09:22:18,06,09,1, 11.9,1,1, 3.449, 10524.302, 417.329, 52860.728 25/01/15,09:22:18,07,09,1, 11.9,1,1, 3.449, 10524.312, 417.308, 52860.696 25/01/15,09:22:18,08,09,1, 11.9,1,1, 3.449, 10524.315, 417.342, 52860.744 25/01/15,09:22:18,09,09,1, 11.9,1,1, 3.449, 10524.316, 417.330, 52860.765 25/01/15,09:22:18,10,09,1, 11.9,1,1, 3.449, 10524.338, 417.327, 52860.753 25/01/15,09:22:18,11,09,1, 11.9,1,1, 3.449, 10524.366, 417.331, 52860.784 25/01/15,09:22:18,12,09,1, 11.9,1,1, 3.449, 10524.380, 417.328, 52860.817 25/01/15,09:22:18,13,09,1, 11.9,1,1, 3.449, 10524.396, 417.333, 52860.862 25/01/15,09:22:18,14,09,1, 11.9,1,1, 3.449, 10524.412, 417.324, 52860.758 25/01/15,09:22:18,15,09,1, 11.9,1,1, 3.449, 10524.418, 417.321, 52860.779 25/01/15,09:22:18,16,09,1, 11.9,1,1, 3.449, 10524.438, 417.350, 52860.682 25/01/15,09:22:18,17,09,1, 11.9,1,1, 3.449, 10524.443, 417.308, 52860.703 25/01/15,09:22:18,18,09,1, 11.9,1,1, 3.449, 10524.499, 417.334, 52860.721 25/01/15,09:22:18,19,09,1, 11.9,1,1, 3.449, 10524.482, 417.326, 52860.780 25/01/15,09:22:19,00,09,1, 11.9,1,1, 3.456, 10524.482, 417.326, 52860.780 25/01/15,09:22:19,01,09,1, 11.9,1,1, 3.456, 10524.527, 417.318, 52860.795 25/01/15,09:22:19,02,09,1, 11.9,1,1, 3.456, 10524.516, 417.329, 52860.696 25/01/15,09:22:19,03,09,1, 11.9,1,1, 3.456, 10524.568, 417.349, 52860.709 25/01/15,09:22:19,04,09,1, 11.9,1,1, 3.456, 10524.562, 417.306, 52860.685 25/01/15,09:22:19,05,09,1, 11.9,1,1, 3.456, 10524.599, 417.327, 52860.685 25/01/15,09:22:19,06,09,1, 11.9,1,1, 3.456, 10524.601, 417.331, 52860.694 25/01/15,09:22:19,07,09,1, 11.9,1,1, 3.456, 10524.596, 417.326, 52860.710 25/01/15,09:22:19,08,09,1, 11.9,1,1, 3.456, 10524.607, 417.325, 52860.674 25/01/15,09:22:19,09,09,1, 11.9,1,1, 3.456, 10524.631, 417.346, 52860.644 25/01/15,09:22:19,10,09,1, 11.9,1,1, 3.456, 10524.642, 417.341, 52860.689 25/01/15,09:22:19,11,09,1, 11.9,1,1, 3.456, 10524.664, 417.343, 52860.714 25/01/15,09:22:19,12,09,1, 11.9,1,1, 3.456, 10524.697, 417.345, 52860.671 25/01/15,09:22:19,13,09,1, 11.9,1,1, 3.456, 10524.697, 417.323, 52860.699 25/01/15,09:22:19,14,09,1, 11.9,1,1, 3.456, 10524.695, 417.328, 52860.654 25/01/15,09:22:19,15,09,1, 11.9,1,1, 3.456, 10524.692, 417.355, 52860.629 25/01/15,09:22:19,16,09,1, 11.9,1,1, 3.456, 10524.702, 417.328, 52860.751 25/01/15,09:22:19,17,09,1, 11.9,1,1, 3.456, 10524.719, 417.357, 52860.736 25/01/15,09:22:19,18,09,1, 11.9,1,1, 3.456, 10524.761, 417.340, 52860.719 25/01/15,09:22:19,19,09,1, 11.9,1,1, 3.456, 10524.729, 417.337, 52860.667 25/01/15,09:22:20,00,09,1, 11.9,1,1, 3.456, 10524.724, 417.337, 52860.667 25/01/15,09:22:20,01,09,1, 11.9,1,1, 3.456, 10524.794, 417.350, 52860.553 25/01/15,09:22:20,02,09,1, 11.9,1,1, 3.456, 10524.764, 417.343, 52860.545 25/01/15,09:22:20,03,09,1, 11.9,1,1, 3.456, 10524.818, 417.354, 52860.748 25/01/15,09:22:20,04,09,1, 11.9,1,1, 3.456, 10524.810, 417.349, 52860.735 25/01/15,09:22:20,05,09,1, 11.9,1,1, 3.456, 10524.836, 417.368, 52860.748 25/01/15,09:22:20,06,09,1, 11.9,1,1, 3.456, 10524.855, 417.357, 52860.708 25/01/15,09:22:20,07,09,1, 11.9,1,1, 3.456, 10524.865, 417.366, 52860.739 25/01/15,09:22:20,08,09,1, 11.9,1,1, 3.456, 10524.881, 417.377, 52860.639 25/01/15,09:22:20,09,09,1, 11.9,1,1, 3.456, 10524.891, 417.389, 52860.728 25/01/15,09:22:20,10,09,1, 11.9,1,1, 3.456, 10524.917, 417.368, 52860.689 25/01/15,09:22:20,11,09,1, 11.9,1,1, 3.456, 10524.920, 417.382, 52860.635 25/01/15,09:22:20,12,09,1, 11.9,1,1, 3.456, 10524.932, 417.384, 52860.687 25/01/15,09:22:20,13,09,1, 11.9,1,1, 3.456, 10524.946, 417.383, 52860.657 25/01/15,09:22:20,14,09,1, 11.9,1,1, 3.456, 10524.968, 417.381, 52860.698 25/01/15,09:22:20,15,09,1, 11.9,1,1, 3.456, 10524.963, 417.393, 52860.744 25/01/15,09:22:20,16,09,1, 11.9,1,1, 3.456, 10524.972, 417.390, 52860.742 25/01/15,09:22:20,17,09,1, 11.9,1,1, 3.456, 10524.989, 417.388, 52860.739 25/01/15,09:22:20,18,09,1, 11.9,1,1, 3.456, 10524.996, 417.397, 52860.694 25/01/15,09:22:20,19,09,1, 11.9,1,1, 3.456, 10525.000, 417.380, 52860.648 25/01/15,09:22:21,00,09,1, 11.9,1,1, 3.457, 10524.999, 417.380, 52860.648 25/01/15,09:22:21,01,09,1, 11.9,1,1, 3.457, 10525.049, 417.396, 52860.596 25/01/15,09:22:21,02,09,1, 11.9,1,1, 3.457, 10525.062, 417.409, 52860.683 25/01/15,09:22:21,03,09,1, 11.9,1,1, 3.457, 10525.063, 417.379, 52860.703 25/01/15,09:22:21,04,09,1, 11.9,1,1, 3.457, 10525.087, 417.369, 52860.704 25/01/15,09:22:21,05,09,1, 11.9,1,1, 3.457, 10525.082, 417.371, 52860.647 25/01/15,09:22:21,06,09,1, 11.9,1,1, 3.457, 10525.118, 417.375, 52860.696 25/01/15,09:22:21,07,09,1, 11.9,1,1, 3.457, 10525.135, 417.386, 52860.587 25/01/15,09:22:21,08,09,1, 11.9,1,1, 3.457, 10525.140, 417.386, 52860.584 25/01/15,09:22:21,09,09,1, 11.9,1,1, 3.457, 10525.177, 417.364, 52860.643 25/01/15,09:22:21,10,09,1, 11.9,1,1, 3.457, 10525.182, 417.368, 52860.623 25/01/15,09:22:21,11,09,1, 11.9,1,1, 3.457, 10525.167, 417.406, 52860.646 25/01/15,09:22:21,12,09,1, 11.9,1,1, 3.457, 10525.214, 417.370, 52860.614 25/01/15,09:22:21,13,09,1, 11.9,1,1, 3.457, 10525.194, 417.366, 52860.651 25/01/15,09:22:21,14,09,1, 11.9,1,1, 3.457, 10525.206, 417.382, 52860.619 25/01/15,09:22:21,15,09,1, 11.9,1,1, 3.457, 10525.255, 417.370, 52860.677 25/01/15,09:22:21,16,09,1, 11.9,1,1, 3.457, 10525.256, 417.379, 52860.639 25/01/15,09:22:21,17,09,1, 11.9,1,1, 3.457, 10525.269, 417.369, 52860.593 25/01/15,09:22:21,18,09,1, 11.9,1,1, 3.457, 10525.282, 417.374, 52860.663 25/01/15,09:22:21,19,09,1, 11.9,1,1, 3.457, 10525.294, 417.376, 52860.616 25/01/15,09:22:22,00,07,1, 12.0,1,1, 3.451, 10525.291, 417.376, 52860.616 25/01/15,09:22:22,01,07,1, 12.0,1,1, 3.451, 10525.341, 417.376, 52860.675 25/01/15,09:22:22,02,07,1, 12.0,1,1, 3.451, 10525.341, 417.379, 52860.641 25/01/15,09:22:22,03,07,1, 12.0,1,1, 3.451, 10525.371, 417.383, 52860.606 25/01/15,09:22:22,04,07,1, 12.0,1,1, 3.451, 10525.395, 417.373, 52860.624 25/01/15,09:22:22,05,07,1, 12.0,1,1, 3.451, 10525.395, 417.371, 52860.551 25/01/15,09:22:22,06,07,1, 12.0,1,1, 3.451, 10525.417, 417.357, 52860.508 25/01/15,09:22:22,07,07,1, 12.0,1,1, 3.451, 10525.435, 417.376, 52860.684 25/01/15,09:22:22,08,07,1, 12.0,1,1, 3.451, 10525.436, 417.385, 52860.660 25/01/15,09:22:22,09,07,1, 12.0,1,1, 3.451, 10525.448, 417.372, 52860.684 25/01/15,09:22:22,10,07,1, 12.0,1,1, 3.451, 10525.498, 417.381, 52860.656 25/01/15,09:22:22,11,07,1, 12.0,1,1, 3.451, 10525.516, 417.359, 52860.631 25/01/15,09:22:22,12,07,1, 12.0,1,1, 3.451, 10525.511, 417.335, 52860.526 25/01/15,09:22:22,13,07,1, 12.0,1,1, 3.451, 10525.528, 417.343, 52860.553 25/01/15,09:22:22,14,07,1, 12.0,1,1, 3.451, 10525.556, 417.364, 52860.652 25/01/15,09:22:22,15,07,1, 12.0,1,1, 3.451, 10525.557, 417.330, 52860.540 25/01/15,09:22:22,16,07,1, 12.0,1,1, 3.451, 10525.582, 417.351, 52860.598 25/01/15,09:22:22,17,07,1, 12.0,1,1, 3.451, 10525.599, 417.363, 52860.655 25/01/15,09:22:22,18,07,1, 12.0,1,1, 3.451, 10525.600, 417.330, 52860.620 25/01/15,09:22:22,19,07,1, 12.0,1,1, 3.451, 10525.608, 417.351, 52860.649 25/01/15,09:22:23,00,09,1, 11.9,1,1, 3.444, 10525.600, 417.351, 52860.649 25/01/15,09:22:23,01,09,1, 11.9,1,1, 3.444, 10525.644, 417.322, 52860.536 25/01/15,09:22:23,02,09,1, 11.9,1,1, 3.444, 10525.677, 417.322, 52860.513 25/01/15,09:22:23,03,09,1, 11.9,1,1, 3.444, 10525.690, 417.338, 52860.489 25/01/15,09:22:23,04,09,1, 11.9,1,1, 3.444, 10525.700, 417.334, 52860.537 25/01/15,09:22:23,05,09,1, 11.9,1,1, 3.444, 10525.689, 417.319, 52860.473 25/01/15,09:22:23,06,09,1, 11.9,1,1, 3.444, 10525.723, 417.334, 52860.693 25/01/15,09:22:23,07,09,1, 11.9,1,1, 3.444, 10525.741, 417.333, 52860.687 25/01/15,09:22:23,08,09,1, 11.9,1,1, 3.444, 10525.744, 417.317, 52860.557 25/01/15,09:22:23,09,09,1, 11.9,1,1, 3.444, 10525.765, 417.312, 52860.534 25/01/15,09:22:23,10,09,1, 11.9,1,1, 3.444, 10525.800, 417.303, 52860.540 25/01/15,09:22:23,11,09,1, 11.9,1,1, 3.444, 10525.768, 417.299, 52860.559 25/01/15,09:22:23,12,09,1, 11.9,1,1, 3.444, 10525.794, 417.284, 52860.487 25/01/15,09:22:23,13,09,1, 11.9,1,1, 3.444, 10525.791, 417.322, 52860.514 25/01/15,09:22:23,14,09,1, 11.9,1,1, 3.444, 10525.812, 417.326, 52860.527 25/01/15,09:22:23,15,09,1, 11.9,1,1, 3.444, 10525.803, 417.323, 52860.527 25/01/15,09:22:23,16,09,1, 11.9,1,1, 3.444, 10525.840, 417.318, 52860.576 25/01/15,09:22:23,17,09,1, 11.9,1,1, 3.444, 10525.837, 417.304, 52860.517 25/01/15,09:22:23,18,09,1, 11.9,1,1, 3.444, 10525.874, 417.317, 52860.535 25/01/15,09:22:23,19,09,1, 11.9,1,1, 3.444, 10525.880, 417.327, 52860.522 25/01/15,09:22:24,00,08,1, 12.0,1,1, 3.458, 10525.875, 417.327, 52860.522 25/01/15,09:22:24,01,08,1, 12.0,1,1, 3.458, 10525.900, 417.344, 52860.515 25/01/15,09:22:24,02,08,1, 12.0,1,1, 3.458, 10525.929, 417.323, 52860.561 25/01/15,09:22:24,03,08,1, 12.0,1,1, 3.458, 10525.918, 417.342, 52860.545 25/01/15,09:22:24,04,08,1, 12.0,1,1, 3.458, 10525.929, 417.333, 52860.523 25/01/15,09:22:24,05,08,1, 12.0,1,1, 3.458, 10525.947, 417.309, 52860.528 25/01/15,09:22:24,06,08,1, 12.0,1,1, 3.458, 10525.963, 417.333, 52860.628 25/01/15,09:22:24,07,08,1, 12.0,1,1, 3.458, 10525.989, 417.342, 52860.524 25/01/15,09:22:24,08,08,1, 12.0,1,1, 3.458, 10526.002, 417.357, 52860.483 25/01/15,09:22:24,09,08,1, 12.0,1,1, 3.458, 10526.008, 417.321, 52860.538 25/01/15,09:22:24,10,08,1, 12.0,1,1, 3.458, 10526.017, 417.328, 52860.556 25/01/15,09:22:24,11,08,1, 12.0,1,1, 3.458, 10526.023, 417.325, 52860.527 25/01/15,09:22:24,12,08,1, 12.0,1,1, 3.458, 10526.030, 417.340, 52860.589 25/01/15,09:22:24,13,08,1, 12.0,1,1, 3.458, 10526.056, 417.338, 52860.580 25/01/15,09:22:24,14,08,1, 12.0,1,1, 3.458, 10526.074, 417.308, 52860.546 25/01/15,09:22:24,15,08,1, 12.0,1,1, 3.458, 10526.069, 417.305, 52860.532 25/01/15,09:22:24,16,08,1, 12.0,1,1, 3.458, 10526.109, 417.325, 52860.485 25/01/15,09:22:24,17,08,1, 12.0,1,1, 3.458, 10526.096, 417.343, 52860.513 25/01/15,09:22:24,18,08,1, 12.0,1,1, 3.458, 10526.119, 417.335, 52860.517 25/01/15,09:22:24,19,08,1, 12.0,1,1, 3.458, 10526.100, 417.326, 52860.602 25/01/15,09:22:25,00,08,1, 11.9,1,1, 3.446, 10526.092, 417.326, 52860.602 25/01/15,09:22:25,01,08,1, 11.9,1,1, 3.446, 10526.152, 417.358, 52860.625 25/01/15,09:22:25,02,08,1, 11.9,1,1, 3.446, 10526.130, 417.319, 52860.529 25/01/15,09:22:25,03,08,1, 11.9,1,1, 3.446, 10526.118, 417.324, 52860.483 25/01/15,09:22:25,04,08,1, 11.9,1,1, 3.446, 10526.160, 417.338, 52860.522 25/01/15,09:22:25,05,08,1, 11.9,1,1, 3.446, 10526.158, 417.334, 52860.477 25/01/15,09:22:25,06,08,1, 11.9,1,1, 3.446, 10526.172, 417.334, 52860.499 25/01/15,09:22:25,07,08,1, 11.9,1,1, 3.446, 10526.186, 417.323, 52860.515 25/01/15,09:22:25,08,08,1, 11.9,1,1, 3.446, 10526.174, 417.311, 52860.563 25/01/15,09:22:25,09,08,1, 11.9,1,1, 3.446, 10526.216, 417.317, 52860.397 25/01/15,09:22:25,10,08,1, 11.9,1,1, 3.446, 10526.222, 417.332, 52860.477 25/01/15,09:22:25,11,08,1, 11.9,1,1, 3.446, 10526.191, 417.351, 52860.630 25/01/15,09:22:25,12,08,1, 11.9,1,1, 3.446, 10526.205, 417.331, 52860.562 25/01/15,09:22:25,13,08,1, 11.9,1,1, 3.446, 10526.225, 417.327, 52860.495 25/01/15,09:22:25,14,08,1, 11.9,1,1, 3.446, 10526.255, 417.324, 52860.431 25/01/15,09:22:25,15,08,1, 11.9,1,1, 3.446, 10526.245, 417.371, 52860.485 25/01/15,09:22:25,16,08,1, 11.9,1,1, 3.446, 10526.269, 417.334, 52860.423 25/01/15,09:22:25,17,08,1, 11.9,1,1, 3.446, 10526.258, 417.357, 52860.593 25/01/15,09:22:25,18,08,1, 11.9,1,1, 3.446, 10526.270, 417.364, 52860.608 25/01/15,09:22:25,19,08,1, 11.9,1,1, 3.446, 10526.296, 417.379, 52860.619 25/01/15,09:22:26,00,08,1, 11.9,1,1, 3.457, 10526.292, 417.379, 52860.619 25/01/15,09:22:26,01,08,1, 11.9,1,1, 3.457, 10526.299, 417.360, 52860.493 25/01/15,09:22:26,02,08,1, 11.9,1,1, 3.457, 10526.332, 417.372, 52860.478 25/01/15,09:22:26,03,08,1, 11.9,1,1, 3.457, 10526.354, 417.364, 52860.536 25/01/15,09:22:26,04,08,1, 11.9,1,1, 3.457, 10526.372, 417.370, 52860.610 25/01/15,09:22:26,05,08,1, 11.9,1,1, 3.457, 10526.358, 417.367, 52860.596 25/01/15,09:22:26,06,08,1, 11.9,1,1, 3.457, 10526.352, 417.392, 52860.586 25/01/15,09:22:26,07,08,1, 11.9,1,1, 3.457, 10526.368, 417.391, 52860.543 25/01/15,09:22:26,08,08,1, 11.9,1,1, 3.457, 10526.366, 417.379, 52860.449 25/01/15,09:22:26,09,08,1, 11.9,1,1, 3.457, 10526.376, 417.422, 52860.543 25/01/15,09:22:26,10,08,1, 11.9,1,1, 3.457, 10526.399, 417.429, 52860.604 25/01/15,09:22:26,11,08,1, 11.9,1,1, 3.457, 10526.382, 417.431, 52860.503 25/01/15,09:22:26,12,08,1, 11.9,1,1, 3.457, 10526.401, 417.417, 52860.504 25/01/15,09:22:26,13,08,1, 11.9,1,1, 3.457, 10526.392, 417.456, 52860.541 25/01/15,09:22:26,14,08,1, 11.9,1,1, 3.457, 10526.424, 417.418, 52860.504 25/01/15,09:22:26,15,08,1, 11.9,1,1, 3.457, 10526.419, 417.451, 52860.523 25/01/15,09:22:26,16,08,1, 11.9,1,1, 3.457, 10526.412, 417.459, 52860.554 25/01/15,09:22:26,17,08,1, 11.9,1,1, 3.457, 10526.434, 417.427, 52860.549 25/01/15,09:22:26,18,08,1, 11.9,1,1, 3.457, 10526.447, 417.444, 52860.447 25/01/15,09:22:26,19,08,1, 11.9,1,1, 3.457, 10526.430, 417.459, 52860.423 25/01/15,09:22:27,00,07,1, 11.9,1,1, 3.457, 10526.426, 417.459, 52860.423 25/01/15,09:22:27,01,07,1, 11.9,1,1, 3.457, 10526.456, 417.465, 52860.575 25/01/15,09:22:27,02,07,1, 11.9,1,1, 3.457, 10526.441, 417.473, 52860.593 25/01/15,09:22:27,03,07,1, 11.9,1,1, 3.457, 10526.443, 417.482, 52860.597 25/01/15,09:22:27,04,07,1, 11.9,1,1, 3.457, 10526.443, 417.466, 52860.515 25/01/15,09:22:27,05,07,1, 11.9,1,1, 3.457, 10526.427, 417.509, 52860.607 25/01/15,09:22:27,06,07,1, 11.9,1,1, 3.457, 10526.485, 417.483, 52860.514 25/01/15,09:22:27,07,07,1, 11.9,1,1, 3.457, 10526.505, 417.493, 52860.511 25/01/15,09:22:27,08,07,1, 11.9,1,1, 3.457, 10526.471, 417.477, 52860.505 25/01/15,09:22:27,09,07,1, 11.9,1,1, 3.457, 10526.519, 417.502, 52860.518 25/01/15,09:22:27,10,07,1, 11.9,1,1, 3.457, 10526.474, 417.512, 52860.512 25/01/15,09:22:27,11,07,1, 11.9,1,1, 3.457, 10526.467, 417.504, 52860.517 25/01/15,09:22:27,12,07,1, 11.9,1,1, 3.457, 10526.490, 417.523, 52860.660 25/01/15,09:22:27,13,07,1, 11.9,1,1, 3.457, 10526.495, 417.544, 52860.658 25/01/15,09:22:27,14,07,1, 11.9,1,1, 3.457, 10526.506, 417.526, 52860.673 25/01/15,09:22:27,15,07,1, 11.9,1,1, 3.457, 10526.511, 417.532, 52860.605 25/01/15,09:22:27,16,07,1, 11.9,1,1, 3.457, 10526.529, 417.542, 52860.542 25/01/15,09:22:27,17,07,1, 11.9,1,1, 3.457, 10526.512, 417.537, 52860.488 25/01/15,09:22:27,18,07,1, 11.9,1,1, 3.457, 10526.550, 417.545, 52860.580 25/01/15,09:22:27,19,07,1, 11.9,1,1, 3.457, 10526.559, 417.549, 52860.499 25/01/15,09:22:28,00,08,1, 11.9,1,1, 3.457, 10526.551, 417.549, 52860.499 25/01/15,09:22:28,01,08,1, 11.9,1,1, 3.457, 10526.543, 417.565, 52860.690 25/01/15,09:22:28,02,08,1, 11.9,1,1, 3.457, 10526.558, 417.539, 52860.599 25/01/15,09:22:28,03,08,1, 11.9,1,1, 3.457, 10526.574, 417.568, 52860.580 25/01/15,09:22:28,04,08,1, 11.9,1,1, 3.457, 10526.552, 417.566, 52860.624 25/01/15,09:22:28,05,08,1, 11.9,1,1, 3.457, 10526.586, 417.578, 52860.597 25/01/15,09:22:28,06,08,1, 11.9,1,1, 3.457, 10526.577, 417.567, 52860.541 25/01/15,09:22:28,07,08,1, 11.9,1,1, 3.457, 10526.565, 417.581, 52860.613 25/01/15,09:22:28,08,08,1, 11.9,1,1, 3.457, 10526.576, 417.586, 52860.577 25/01/15,09:22:28,09,08,1, 11.9,1,1, 3.457, 10526.585, 417.573, 52860.579 25/01/15,09:22:28,10,08,1, 11.9,1,1, 3.457, 10526.573, 417.567, 52860.593 25/01/15,09:22:28,11,08,1, 11.9,1,1, 3.457, 10526.585, 417.587, 52860.587 25/01/15,09:22:28,12,08,1, 11.9,1,1, 3.457, 10526.615, 417.605, 52860.609 25/01/15,09:22:28,13,08,1, 11.9,1,1, 3.457, 10526.624, 417.583, 52860.589 25/01/15,09:22:28,14,08,1, 11.9,1,1, 3.457, 10526.630, 417.592, 52860.557 25/01/15,09:22:28,15,08,1, 11.9,1,1, 3.457, 10526.616, 417.605, 52860.597 25/01/15,09:22:28,16,08,1, 11.9,1,1, 3.457, 10526.614, 417.599, 52860.566 25/01/15,09:22:28,17,08,1, 11.9,1,1, 3.457, 10526.610, 417.590, 52860.576 25/01/15,09:22:28,18,08,1, 11.9,1,1, 3.457, 10526.638, 417.604, 52860.562 25/01/15,09:22:28,19,08,1, 11.9,1,1, 3.457, 10526.613, 417.608, 52860.561 25/01/15,09:22:29,00,08,1, 12.0,1,1, 3.452, 10526.609, 417.608, 52860.561 25/01/15,09:22:29,01,08,1, 12.0,1,1, 3.452, 10526.650, 417.628, 52860.576 25/01/15,09:22:29,02,08,1, 12.0,1,1, 3.452, 10526.614, 417.608, 52860.520 25/01/15,09:22:29,03,08,1, 12.0,1,1, 3.452, 10526.610, 417.616, 52860.493 25/01/15,09:22:29,04,08,1, 12.0,1,1, 3.452, 10526.628, 417.631, 52860.627 25/01/15,09:22:29,05,08,1, 12.0,1,1, 3.452, 10526.646, 417.620, 52860.633 25/01/15,09:22:29,06,08,1, 12.0,1,1, 3.452, 10526.637, 417.636, 52860.654 25/01/15,09:22:29,07,08,1, 12.0,1,1, 3.452, 10526.636, 417.624, 52860.609 25/01/15,09:22:29,08,08,1, 12.0,1,1, 3.452, 10526.636, 417.611, 52860.616 25/01/15,09:22:29,09,08,1, 12.0,1,1, 3.452, 10526.655, 417.616, 52860.593 25/01/15,09:22:29,10,08,1, 12.0,1,1, 3.452, 10526.643, 417.619, 52860.491 25/01/15,09:22:29,11,08,1, 12.0,1,1, 3.452, 10526.636, 417.644, 52860.494 25/01/15,09:22:29,12,08,1, 12.0,1,1, 3.452, 10526.675, 417.629, 52860.578 25/01/15,09:22:29,13,08,1, 12.0,1,1, 3.452, 10526.663, 417.636, 52860.575 25/01/15,09:22:29,14,08,1, 12.0,1,1, 3.452, 10526.675, 417.629, 52860.683 25/01/15,09:22:29,15,08,1, 12.0,1,1, 3.452, 10526.684, 417.646, 52860.632 25/01/15,09:22:29,16,08,1, 12.0,1,1, 3.452, 10526.653, 417.667, 52860.659 25/01/15,09:22:29,17,08,1, 12.0,1,1, 3.452, 10526.653, 417.636, 52860.503 25/01/15,09:22:29,18,08,1, 12.0,1,1, 3.452, 10526.692, 417.665, 52860.615 25/01/15,09:22:29,19,08,1, 12.0,1,1, 3.452, 10526.695, 417.624, 52860.542 25/01/15,09:22:30,00,08,1, 12.0,1,1, 3.447, 10526.693, 417.624, 52860.542 25/01/15,09:22:30,01,08,1, 12.0,1,1, 3.447, 10526.705, 417.672, 52860.540 25/01/15,09:22:30,02,08,1, 12.0,1,1, 3.447, 10526.701, 417.659, 52860.621 25/01/15,09:22:30,03,08,1, 12.0,1,1, 3.447, 10526.688, 417.670, 52860.652 25/01/15,09:22:30,04,08,1, 12.0,1,1, 3.447, 10526.695, 417.650, 52860.689 25/01/15,09:22:30,05,08,1, 12.0,1,1, 3.447, 10526.679, 417.683, 52860.704 25/01/15,09:22:30,06,08,1, 12.0,1,1, 3.447, 10526.677, 417.702, 52860.658 25/01/15,09:22:30,07,08,1, 12.0,1,1, 3.447, 10526.672, 417.697, 52860.671 25/01/15,09:22:30,08,08,1, 12.0,1,1, 3.447, 10526.697, 417.700, 52860.672 25/01/15,09:22:30,09,08,1, 12.0,1,1, 3.447, 10526.677, 417.709, 52860.573 25/01/15,09:22:30,10,08,1, 12.0,1,1, 3.447, 10526.706, 417.698, 52860.524 25/01/15,09:22:30,11,08,1, 12.0,1,1, 3.447, 10526.726, 417.690, 52860.661 25/01/15,09:22:30,12,08,1, 12.0,1,1, 3.447, 10526.702, 417.672, 52860.627 25/01/15,09:22:30,13,08,1, 12.0,1,1, 3.447, 10526.738, 417.705, 52860.591 25/01/15,09:22:30,14,08,1, 12.0,1,1, 3.447, 10526.751, 417.703, 52860.645 25/01/15,09:22:30,15,08,1, 12.0,1,1, 3.447, 10526.755, 417.712, 52860.635 25/01/15,09:22:30,16,08,1, 12.0,1,1, 3.447, 10526.762, 417.709, 52860.603 25/01/15,09:22:30,17,08,1, 12.0,1,1, 3.447, 10526.755, 417.717, 52860.582 25/01/15,09:22:30,18,08,1, 12.0,1,1, 3.447, 10526.733, 417.712, 52860.641 25/01/15,09:22:30,19,08,1, 12.0,1,1, 3.447, 10526.747, 417.719, 52860.622 25/01/15,09:22:31,00,08,1, 12.0,1,1, 3.443, 10526.743, 417.719, 52860.622 25/01/15,09:22:31,01,08,1, 12.0,1,1, 3.443, 10526.740, 417.726, 52860.646 25/01/15,09:22:31,02,08,1, 12.0,1,1, 3.443, 10526.759, 417.707, 52860.639 25/01/15,09:22:31,03,08,1, 12.0,1,1, 3.443, 10526.775, 417.703, 52860.647 25/01/15,09:22:31,04,08,1, 12.0,1,1, 3.443, 10526.762, 417.716, 52860.641 25/01/15,09:22:31,05,08,1, 12.0,1,1, 3.443, 10526.739, 417.720, 52860.575 25/01/15,09:22:31,06,08,1, 12.0,1,1, 3.443, 10526.750, 417.724, 52860.636 25/01/15,09:22:31,07,08,1, 12.0,1,1, 3.443, 10526.760, 417.719, 52860.569 25/01/15,09:22:31,08,08,1, 12.0,1,1, 3.443, 10526.751, 417.722, 52860.592 25/01/15,09:22:31,09,08,1, 12.0,1,1, 3.443, 10526.746, 417.754, 52860.707 25/01/15,09:22:31,10,08,1, 12.0,1,1, 3.443, 10526.742, 417.728, 52860.760 25/01/15,09:22:31,11,08,1, 12.0,1,1, 3.443, 10526.746, 417.701, 52860.688 25/01/15,09:22:31,12,08,1, 12.0,1,1, 3.443, 10526.788, 417.716, 52860.647 25/01/15,09:22:31,13,08,1, 12.0,1,1, 3.443, 10526.744, 417.709, 52860.599 25/01/15,09:22:31,14,08,1, 12.0,1,1, 3.443, 10526.764, 417.703, 52860.542 25/01/15,09:22:31,15,08,1, 12.0,1,1, 3.443, 10526.754, 417.726, 52860.519 25/01/15,09:22:31,16,08,1, 12.0,1,1, 3.443, 10526.754, 417.714, 52860.680 25/01/15,09:22:31,17,08,1, 12.0,1,1, 3.443, 10526.744, 417.732, 52860.681 25/01/15,09:22:31,18,08,1, 12.0,1,1, 3.443, 10526.729, 417.756, 52860.666 25/01/15,09:22:31,19,08,1, 12.0,1,1, 3.443, 10526.742, 417.729, 52860.627 25/01/15,09:22:32,00,09,1, 11.9,1,1, 3.446, 10526.735, 417.729, 52860.627 25/01/15,09:22:32,01,09,1, 11.9,1,1, 3.446, 10526.737, 417.726, 52860.668 25/01/15,09:22:32,02,09,1, 11.9,1,1, 3.446, 10526.726, 417.718, 52860.591 25/01/15,09:22:32,03,09,1, 11.9,1,1, 3.446, 10526.719, 417.721, 52860.582 25/01/15,09:22:32,04,09,1, 11.9,1,1, 3.446, 10526.719, 417.728, 52860.538 25/01/15,09:22:32,05,09,1, 11.9,1,1, 3.446, 10526.736, 417.737, 52860.555 25/01/15,09:22:32,06,09,1, 11.9,1,1, 3.446, 10526.736, 417.749, 52860.654 25/01/15,09:22:32,07,09,1, 11.9,1,1, 3.446, 10526.699, 417.747, 52860.686 25/01/15,09:22:32,08,09,1, 11.9,1,1, 3.446, 10526.726, 417.751, 52860.711 25/01/15,09:22:32,09,09,1, 11.9,1,1, 3.446, 10526.704, 417.763, 52860.714 25/01/15,09:22:32,10,09,1, 11.9,1,1, 3.446, 10526.714, 417.760, 52860.678 25/01/15,09:22:32,11,09,1, 11.9,1,1, 3.446, 10526.723, 417.740, 52860.644 25/01/15,09:22:32,12,09,1, 11.9,1,1, 3.446, 10526.719, 417.763, 52860.592 25/01/15,09:22:32,13,09,1, 11.9,1,1, 3.446, 10526.724, 417.735, 52860.619 25/01/15,09:22:32,14,09,1, 11.9,1,1, 3.446, 10526.721, 417.747, 52860.639 25/01/15,09:22:32,15,09,1, 11.9,1,1, 3.446, 10526.717, 417.767, 52860.745 25/01/15,09:22:32,16,09,1, 11.9,1,1, 3.446, 10526.697, 417.759, 52860.745 25/01/15,09:22:32,17,09,1, 11.9,1,1, 3.446, 10526.698, 417.757, 52860.755 25/01/15,09:22:32,18,09,1, 11.9,1,1, 3.446, 10526.699, 417.764, 52860.672 25/01/15,09:22:32,19,09,1, 11.9,1,1, 3.446, 10526.690, 417.754, 52860.587 25/01/15,09:22:33,00,08,1, 11.9,1,1, 3.454, 10526.685, 417.754, 52860.587 25/01/15,09:22:33,01,08,1, 11.9,1,1, 3.454, 10526.675, 417.770, 52860.666 25/01/15,09:22:33,02,08,1, 11.9,1,1, 3.454, 10526.678, 417.757, 52860.640 25/01/15,09:22:33,03,08,1, 11.9,1,1, 3.454, 10526.676, 417.771, 52860.723 25/01/15,09:22:33,04,08,1, 11.9,1,1, 3.454, 10526.638, 417.751, 52860.682 25/01/15,09:22:33,05,08,1, 11.9,1,1, 3.454, 10526.686, 417.744, 52860.675 25/01/15,09:22:33,06,08,1, 11.9,1,1, 3.454, 10526.665, 417.757, 52860.721 25/01/15,09:22:33,07,08,1, 11.9,1,1, 3.454, 10526.663, 417.767, 52860.707 25/01/15,09:22:33,08,08,1, 11.9,1,1, 3.454, 10526.659, 417.752, 52860.624 25/01/15,09:22:33,09,08,1, 11.9,1,1, 3.454, 10526.653, 417.759, 52860.644 25/01/15,09:22:33,10,08,1, 11.9,1,1, 3.454, 10526.646, 417.745, 52860.655 25/01/15,09:22:33,11,08,1, 11.9,1,1, 3.454, 10526.659, 417.743, 52860.632 25/01/15,09:22:33,12,08,1, 11.9,1,1, 3.454, 10526.636, 417.760, 52860.609 25/01/15,09:22:33,13,08,1, 11.9,1,1, 3.454, 10526.639, 417.751, 52860.698 25/01/15,09:22:33,14,08,1, 11.9,1,1, 3.454, 10526.603, 417.746, 52860.740 25/01/15,09:22:33,15,08,1, 11.9,1,1, 3.454, 10526.616, 417.769, 52860.690 25/01/15,09:22:33,16,08,1, 11.9,1,1, 3.454, 10526.643, 417.766, 52860.694 25/01/15,09:22:33,17,08,1, 11.9,1,1, 3.454, 10526.595, 417.733, 52860.664 25/01/15,09:22:33,18,08,1, 11.9,1,1, 3.454, 10526.613, 417.731, 52860.662 25/01/15,09:22:33,19,08,1, 11.9,1,1, 3.454, 10526.587, 417.729, 52860.661 25/01/15,09:22:34,00,08,1, 11.9,1,1, 3.457, 10526.584, 417.729, 52860.661 25/01/15,09:22:34,01,08,1, 11.9,1,1, 3.457, 10526.592, 417.747, 52860.777 25/01/15,09:22:34,02,08,1, 11.9,1,1, 3.457, 10526.572, 417.728, 52860.654 25/01/15,09:22:34,03,08,1, 11.9,1,1, 3.457, 10526.555, 417.739, 52860.739 25/01/15,09:22:34,04,08,1, 11.9,1,1, 3.457, 10526.580, 417.713, 52860.718 25/01/15,09:22:34,05,08,1, 11.9,1,1, 3.457, 10526.567, 417.727, 52860.684 25/01/15,09:22:34,06,08,1, 11.9,1,1, 3.457, 10526.516, 417.730, 52860.645 25/01/15,09:22:34,07,08,1, 11.9,1,1, 3.457, 10526.527, 417.721, 52860.628 25/01/15,09:22:34,08,08,1, 11.9,1,1, 3.457, 10526.526, 417.720, 52860.614 25/01/15,09:22:34,09,08,1, 11.9,1,1, 3.457, 10526.503, 417.726, 52860.700 25/01/15,09:22:34,10,08,1, 11.9,1,1, 3.457, 10526.498, 417.750, 52860.761 25/01/15,09:22:34,11,08,1, 11.9,1,1, 3.457, 10526.493, 417.730, 52860.779 25/01/15,09:22:34,12,08,1, 11.9,1,1, 3.457, 10526.484, 417.703, 52860.762 25/01/15,09:22:34,13,08,1, 11.9,1,1, 3.457, 10526.489, 417.719, 52860.631 25/01/15,09:22:34,14,08,1, 11.9,1,1, 3.457, 10526.479, 417.715, 52860.582 25/01/15,09:22:34,15,08,1, 11.9,1,1, 3.457, 10526.481, 417.710, 52860.567 25/01/15,09:22:34,16,08,1, 11.9,1,1, 3.457, 10526.457, 417.742, 52860.653 25/01/15,09:22:34,17,08,1, 11.9,1,1, 3.457, 10526.475, 417.729, 52860.644 25/01/15,09:22:34,18,08,1, 11.9,1,1, 3.457, 10526.476, 417.711, 52860.707 25/01/15,09:22:34,19,08,1, 11.9,1,1, 3.457, 10526.447, 417.733, 52860.743 25/01/15,09:22:35,00,08,1, 11.9,1,1, 3.455, 10526.443, 417.733, 52860.743 25/01/15,09:22:35,01,08,1, 11.9,1,1, 3.455, 10526.420, 417.723, 52860.751 25/01/15,09:22:35,02,08,1, 11.9,1,1, 3.455, 10526.411, 417.713, 52860.631 25/01/15,09:22:35,03,08,1, 11.9,1,1, 3.455, 10526.438, 417.686, 52860.636 25/01/15,09:22:35,04,08,1, 11.9,1,1, 3.455, 10526.388, 417.707, 52860.561 25/01/15,09:22:35,05,08,1, 11.9,1,1, 3.455, 10526.394, 417.723, 52860.668 25/01/15,09:22:35,06,08,1, 11.9,1,1, 3.455, 10526.397, 417.693, 52860.639 25/01/15,09:22:35,07,08,1, 11.9,1,1, 3.455, 10526.359, 417.708, 52860.738 25/01/15,09:22:35,08,08,1, 11.9,1,1, 3.455, 10526.349, 417.707, 52860.772 25/01/15,09:22:35,09,08,1, 11.9,1,1, 3.455, 10526.347, 417.702, 52860.765 25/01/15,09:22:35,10,08,1, 11.9,1,1, 3.455, 10526.340, 417.700, 52860.745 25/01/15,09:22:35,11,08,1, 11.9,1,1, 3.455, 10526.331, 417.701, 52860.747 25/01/15,09:22:35,12,08,1, 11.9,1,1, 3.455, 10526.362, 417.699, 52860.696 25/01/15,09:22:35,13,08,1, 11.9,1,1, 3.455, 10526.325, 417.716, 52860.611 25/01/15,09:22:35,14,08,1, 11.9,1,1, 3.455, 10526.321, 417.711, 52860.678 25/01/15,09:22:35,15,08,1, 11.9,1,1, 3.455, 10526.335, 417.712, 52860.679 25/01/15,09:22:35,16,08,1, 11.9,1,1, 3.455, 10526.321, 417.703, 52860.593 25/01/15,09:22:35,17,08,1, 11.9,1,1, 3.455, 10526.300, 417.740, 52860.750 25/01/15,09:22:35,18,08,1, 11.9,1,1, 3.455, 10526.311, 417.728, 52860.696 25/01/15,09:22:35,19,08,1, 11.9,1,1, 3.455, 10526.312, 417.726, 52860.661 25/01/15,09:22:36,00,08,1, 11.9,1,1, 3.454, 10526.309, 417.726, 52860.661 25/01/15,09:22:36,01,08,1, 11.9,1,1, 3.454, 10526.302, 417.712, 52860.684 25/01/15,09:22:36,02,08,1, 11.9,1,1, 3.454, 10526.272, 417.755, 52860.717 25/01/15,09:22:36,03,08,1, 11.9,1,1, 3.454, 10526.271, 417.719, 52860.740 25/01/15,09:22:36,04,08,1, 11.9,1,1, 3.454, 10526.268, 417.763, 52860.738 25/01/15,09:22:36,05,08,1, 11.9,1,1, 3.454, 10526.232, 417.765, 52860.759 25/01/15,09:22:36,06,08,1, 11.9,1,1, 3.454, 10526.244, 417.774, 52860.717 25/01/15,09:22:36,07,08,1, 11.9,1,1, 3.454, 10526.229, 417.735, 52860.710 25/01/15,09:22:36,08,08,1, 11.9,1,1, 3.454, 10526.253, 417.730, 52860.632 25/01/15,09:22:36,09,08,1, 11.9,1,1, 3.454, 10526.236, 417.762, 52860.652 25/01/15,09:22:36,10,08,1, 11.9,1,1, 3.454, 10526.243, 417.755, 52860.704 25/01/15,09:22:36,11,08,1, 11.9,1,1, 3.454, 10526.217, 417.754, 52860.734 25/01/15,09:22:36,12,08,1, 11.9,1,1, 3.454, 10526.217, 417.774, 52860.723 25/01/15,09:22:36,13,08,1, 11.9,1,1, 3.454, 10526.208, 417.761, 52860.782 25/01/15,09:22:36,14,08,1, 11.9,1,1, 3.454, 10526.200, 417.754, 52860.797 25/01/15,09:22:36,15,08,1, 11.9,1,1, 3.454, 10526.189, 417.768, 52860.752 25/01/15,09:22:36,16,08,1, 11.9,1,1, 3.454, 10526.187, 417.775, 52860.697 25/01/15,09:22:36,17,08,1, 11.9,1,1, 3.454, 10526.188, 417.786, 52860.677 25/01/15,09:22:36,18,08,1, 11.9,1,1, 3.454, 10526.191, 417.763, 52860.708 25/01/15,09:22:36,19,08,1, 11.9,1,1, 3.454, 10526.163, 417.747, 52860.700 25/01/15,09:22:37,00,08,1, 11.9,1,1, 3.455, 10526.159, 417.747, 52860.700 25/01/15,09:22:37,01,08,1, 11.9,1,1, 3.455, 10526.171, 417.756, 52860.734 25/01/15,09:22:37,02,08,1, 11.9,1,1, 3.455, 10526.188, 417.763, 52860.754 25/01/15,09:22:37,03,08,1, 11.9,1,1, 3.455, 10526.179, 417.774, 52860.763 25/01/15,09:22:37,04,08,1, 11.9,1,1, 3.455, 10526.195, 417.742, 52860.699 25/01/15,09:22:37,05,08,1, 11.9,1,1, 3.455, 10526.154, 417.743, 52860.685 25/01/15,09:22:37,06,08,1, 11.9,1,1, 3.455, 10526.169, 417.746, 52860.660 25/01/15,09:22:37,07,08,1, 11.9,1,1, 3.455, 10526.146, 417.729, 52860.666 25/01/15,09:22:37,08,08,1, 11.9,1,1, 3.455, 10526.171, 417.758, 52860.696 25/01/15,09:22:37,09,08,1, 11.9,1,1, 3.455, 10526.159, 417.754, 52860.705 25/01/15,09:22:37,10,08,1, 11.9,1,1, 3.455, 10526.168, 417.739, 52860.703 25/01/15,09:22:37,11,08,1, 11.9,1,1, 3.455, 10526.130, 417.762, 52860.783 25/01/15,09:22:37,12,08,1, 11.9,1,1, 3.455, 10526.143, 417.747, 52860.801 25/01/15,09:22:37,13,08,1, 11.9,1,1, 3.455, 10526.149, 417.751, 52860.684 25/01/15,09:22:37,14,08,1, 11.9,1,1, 3.455, 10526.161, 417.750, 52860.673 25/01/15,09:22:37,15,08,1, 11.9,1,1, 3.455, 10526.165, 417.739, 52860.722 25/01/15,09:22:37,16,08,1, 11.9,1,1, 3.455, 10526.144, 417.725, 52860.663 25/01/15,09:22:37,17,08,1, 11.9,1,1, 3.455, 10526.143, 417.744, 52860.726 25/01/15,09:22:37,18,08,1, 11.9,1,1, 3.455, 10526.190, 417.723, 52860.580 25/01/15,09:22:37,19,08,1, 11.9,1,1, 3.455, 10526.136, 417.741, 52860.759 25/01/15,09:22:38,00,09,1, 11.9,1,1, 3.453, 10526.134, 417.741, 52860.759 25/01/15,09:22:38,01,09,1, 11.9,1,1, 3.453, 10526.160, 417.732, 52860.798 25/01/15,09:22:38,02,09,1, 11.9,1,1, 3.453, 10526.186, 417.757, 52860.728 25/01/15,09:22:38,03,09,1, 11.9,1,1, 3.453, 10526.171, 417.717, 52860.678 25/01/15,09:22:38,04,09,1, 11.9,1,1, 3.453, 10526.158, 417.755, 52860.614 25/01/15,09:22:38,05,09,1, 11.9,1,1, 3.453, 10526.145, 417.732, 52860.747 25/01/15,09:22:38,06,09,1, 11.9,1,1, 3.453, 10526.176, 417.719, 52860.664 25/01/15,09:22:38,07,09,1, 11.9,1,1, 3.453, 10526.148, 417.709, 52860.742 25/01/15,09:22:38,08,09,1, 11.9,1,1, 3.453, 10526.167, 417.730, 52860.708 25/01/15,09:22:38,09,09,1, 11.9,1,1, 3.453, 10526.149, 417.730, 52860.696 25/01/15,09:22:38,10,09,1, 11.9,1,1, 3.453, 10526.169, 417.727, 52860.651 25/01/15,09:22:38,11,09,1, 11.9,1,1, 3.453, 10526.157, 417.724, 52860.637 25/01/15,09:22:38,12,09,1, 11.9,1,1, 3.453, 10526.170, 417.712, 52860.671 25/01/15,09:22:38,13,09,1, 11.9,1,1, 3.453, 10526.145, 417.719, 52860.730 25/01/15,09:22:38,14,09,1, 11.9,1,1, 3.453, 10526.158, 417.734, 52860.778 25/01/15,09:22:38,15,09,1, 11.9,1,1, 3.453, 10526.150, 417.734, 52860.722 25/01/15,09:22:38,16,09,1, 11.9,1,1, 3.453, 10526.155, 417.725, 52860.706 25/01/15,09:22:38,17,09,1, 11.9,1,1, 3.453, 10526.147, 417.712, 52860.687 25/01/15,09:22:38,18,09,1, 11.9,1,1, 3.453, 10526.172, 417.708, 52860.664 25/01/15,09:22:38,19,09,1, 11.9,1,1, 3.453, 10526.153, 417.701, 52860.640 25/01/15,09:22:39,00,09,1, 11.9,1,1, 3.456, 10526.150, 417.701, 52860.640 25/01/15,09:22:39,01,09,1, 11.9,1,1, 3.456, 10526.151, 417.698, 52860.661 25/01/15,09:22:39,02,09,1, 11.9,1,1, 3.456, 10526.160, 417.691, 52860.596 25/01/15,09:22:39,03,09,1, 11.9,1,1, 3.456, 10526.158, 417.693, 52860.700 25/01/15,09:22:39,04,09,1, 11.9,1,1, 3.456, 10526.167, 417.666, 52860.661 25/01/15,09:22:39,05,09,1, 11.9,1,1, 3.456, 10526.164, 417.694, 52860.739 25/01/15,09:22:39,06,09,1, 11.9,1,1, 3.456, 10526.172, 417.698, 52860.739 25/01/15,09:22:39,07,09,1, 11.9,1,1, 3.456, 10526.172, 417.689, 52860.681 25/01/15,09:22:39,08,09,1, 11.9,1,1, 3.456, 10526.171, 417.665, 52860.644 25/01/15,09:22:39,09,09,1, 11.9,1,1, 3.456, 10526.188, 417.660, 52860.712 25/01/15,09:22:39,10,09,1, 11.9,1,1, 3.456, 10526.171, 417.665, 52860.552 25/01/15,09:22:39,11,09,1, 11.9,1,1, 3.456, 10526.190, 417.662, 52860.601 25/01/15,09:22:39,12,09,1, 11.9,1,1, 3.456, 10526.171, 417.647, 52860.655 25/01/15,09:22:39,13,09,1, 11.9,1,1, 3.456, 10526.180, 417.663, 52860.892 25/01/15,09:22:39,14,09,1, 11.9,1,1, 3.456, 10526.186, 417.651, 52860.649 25/01/15,09:22:39,15,09,1, 11.9,1,1, 3.456, 10526.190, 417.657, 52860.611 25/01/15,09:22:39,16,09,1, 11.9,1,1, 3.456, 10526.175, 417.655, 52860.597 25/01/15,09:22:39,17,09,1, 11.9,1,1, 3.456, 10526.164, 417.616, 52860.511 25/01/15,09:22:39,18,09,1, 11.9,1,1, 3.456, 10526.153, 417.622, 52860.501 25/01/15,09:22:39,19,09,1, 11.9,1,1, 3.456, 10526.166, 417.622, 52860.651 25/01/15,09:22:40,00,07,1, 12.0,1,1, 3.458, 10526.159, 417.622, 52860.651 25/01/15,09:22:40,01,07,1, 12.0,1,1, 3.458, 10526.160, 417.590, 52860.634 25/01/15,09:22:40,02,07,1, 12.0,1,1, 3.458, 10526.151, 417.608, 52860.554 25/01/15,09:22:40,03,07,1, 12.0,1,1, 3.458, 10526.160, 417.585, 52860.592 25/01/15,09:22:40,04,07,1, 12.0,1,1, 3.458, 10526.127, 417.578, 52860.645 25/01/15,09:22:40,05,07,1, 12.0,1,1, 3.458, 10526.135, 417.577, 52860.551 25/01/15,09:22:40,06,07,1, 12.0,1,1, 3.458, 10526.150, 417.562, 52860.519 25/01/15,09:22:40,07,07,1, 12.0,1,1, 3.458, 10526.153, 417.543, 52860.487 25/01/15,09:22:40,08,07,1, 12.0,1,1, 3.458, 10526.157, 417.543, 52860.484 25/01/15,09:22:40,09,07,1, 12.0,1,1, 3.458, 10526.132, 417.545, 52860.470 25/01/15,09:22:40,10,07,1, 12.0,1,1, 3.458, 10526.142, 417.547, 52860.505 25/01/15,09:22:40,11,07,1, 12.0,1,1, 3.458, 10526.139, 417.546, 52860.571 25/01/15,09:22:40,12,07,1, 12.0,1,1, 3.458, 10526.167, 417.541, 52860.446 25/01/15,09:22:40,13,07,1, 12.0,1,1, 3.458, 10526.091, 417.523, 52860.545 25/01/15,09:22:40,14,07,1, 12.0,1,1, 3.458, 10526.090, 417.508, 52860.503 25/01/15,09:22:40,15,07,1, 12.0,1,1, 3.458, 10526.105, 417.509, 52860.552 25/01/15,09:22:40,16,07,1, 12.0,1,1, 3.458, 10526.104, 417.520, 52860.449 25/01/15,09:22:40,17,07,1, 12.0,1,1, 3.458, 10526.113, 417.501, 52860.494 25/01/15,09:22:40,18,07,1, 12.0,1,1, 3.458, 10526.121, 417.489, 52860.566 25/01/15,09:22:40,19,07,1, 12.0,1,1, 3.458, 10526.106, 417.502, 52860.561 25/01/15,09:22:41,00,08,1, 11.9,1,1, 3.447, 10526.100, 417.502, 52860.561 25/01/15,09:22:41,01,08,1, 11.9,1,1, 3.447, 10526.102, 417.482, 52860.537 25/01/15,09:22:41,02,08,1, 11.9,1,1, 3.447, 10526.107, 417.475, 52860.431 25/01/15,09:22:41,03,08,1, 11.9,1,1, 3.447, 10526.097, 417.474, 52860.431 25/01/15,09:22:41,04,08,1, 11.9,1,1, 3.447, 10526.096, 417.479, 52860.506 25/01/15,09:22:41,05,08,1, 11.9,1,1, 3.447, 10526.084, 417.490, 52860.479 25/01/15,09:22:41,06,08,1, 11.9,1,1, 3.447, 10526.112, 417.487, 52860.560 25/01/15,09:22:41,07,08,1, 11.9,1,1, 3.447, 10526.097, 417.495, 52860.586 25/01/15,09:22:41,08,08,1, 11.9,1,1, 3.447, 10526.086, 417.486, 52860.497 25/01/15,09:22:41,09,08,1, 11.9,1,1, 3.447, 10526.101, 417.465, 52860.543 25/01/15,09:22:41,10,08,1, 11.9,1,1, 3.447, 10526.112, 417.496, 52860.528 25/01/15,09:22:41,11,08,1, 11.9,1,1, 3.447, 10526.089, 417.437, 52860.456 25/01/15,09:22:41,12,08,1, 11.9,1,1, 3.447, 10526.109, 417.464, 52860.472 25/01/15,09:22:41,13,08,1, 11.9,1,1, 3.447, 10526.081, 417.462, 52860.444 25/01/15,09:22:41,14,08,1, 11.9,1,1, 3.447, 10526.124, 417.432, 52860.428 25/01/15,09:22:41,15,08,1, 11.9,1,1, 3.447, 10526.094, 417.433, 52860.478 25/01/15,09:22:41,16,08,1, 11.9,1,1, 3.447, 10526.083, 417.448, 52860.549 25/01/15,09:22:41,17,08,1, 11.9,1,1, 3.447, 10526.096, 417.440, 52860.519 25/01/15,09:22:41,18,08,1, 11.9,1,1, 3.447, 10526.094, 417.435, 52860.477 25/01/15,09:22:41,19,08,1, 11.9,1,1, 3.447, 10526.110, 417.421, 52860.451 25/01/15,09:22:42,00,08,1, 11.9,1,1, 3.459, 10526.109, 417.421, 52860.451 25/01/15,09:22:42,01,08,1, 11.9,1,1, 3.459, 10526.118, 417.404, 52860.410 25/01/15,09:22:42,02,08,1, 11.9,1,1, 3.459, 10526.098, 417.409, 52860.412 25/01/15,09:22:42,03,08,1, 11.9,1,1, 3.459, 10526.085, 417.398, 52860.506 25/01/15,09:22:42,04,08,1, 11.9,1,1, 3.459, 10526.117, 417.414, 52860.413 25/01/15,09:22:42,05,08,1, 11.9,1,1, 3.459, 10526.103, 417.385, 52860.456 25/01/15,09:22:42,06,08,1, 11.9,1,1, 3.459, 10526.090, 417.402, 52860.449 25/01/15,09:22:42,07,08,1, 11.9,1,1, 3.459, 10526.101, 417.380, 52860.495 25/01/15,09:22:42,08,08,1, 11.9,1,1, 3.459, 10526.092, 417.368, 52860.457 25/01/15,09:22:42,09,08,1, 11.9,1,1, 3.459, 10526.054, 417.373, 52860.465 25/01/15,09:22:42,10,08,1, 11.9,1,1, 3.459, 10526.098, 417.386, 52860.352 25/01/15,09:22:42,11,08,1, 11.9,1,1, 3.459, 10526.097, 417.363, 52860.393 25/01/15,09:22:42,12,08,1, 11.9,1,1, 3.459, 10526.089, 417.344, 52860.320 25/01/15,09:22:42,13,08,1, 11.9,1,1, 3.459, 10526.059, 417.354, 52860.409 25/01/15,09:22:42,14,08,1, 11.9,1,1, 3.459, 10526.086, 417.333, 52860.418 25/01/15,09:22:42,15,08,1, 11.9,1,1, 3.459, 10526.064, 417.334, 52860.393 25/01/15,09:22:42,16,08,1, 11.9,1,1, 3.459, 10526.089, 417.354, 52860.449 25/01/15,09:22:42,17,08,1, 11.9,1,1, 3.459, 10526.073, 417.352, 52860.401 25/01/15,09:22:42,18,08,1, 11.9,1,1, 3.459, 10526.097, 417.338, 52860.377 25/01/15,09:22:42,19,08,1, 11.9,1,1, 3.459, 10526.068, 417.349, 52860.299 25/01/15,09:22:43,00,09,1, 12.0,1,1, 3.452, 10526.067, 417.349, 52860.299 25/01/15,09:22:43,01,09,1, 12.0,1,1, 3.452, 10526.043, 417.289, 52860.369 25/01/15,09:22:43,02,09,1, 12.0,1,1, 3.452, 10526.042, 417.328, 52860.407 25/01/15,09:22:43,03,09,1, 12.0,1,1, 3.452, 10526.009, 417.305, 52860.363 25/01/15,09:22:43,04,09,1, 12.0,1,1, 3.452, 10526.000, 417.307, 52860.359 25/01/15,09:22:43,05,09,1, 12.0,1,1, 3.452, 10525.987, 417.312, 52860.341 25/01/15,09:22:43,06,09,1, 12.0,1,1, 3.452, 10525.973, 417.341, 52860.373 25/01/15,09:22:43,07,09,1, 12.0,1,1, 3.452, 10525.945, 417.288, 52860.242 25/01/15,09:22:43,08,09,1, 12.0,1,1, 3.452, 10525.942, 417.288, 52860.413 25/01/15,09:22:43,09,09,1, 12.0,1,1, 3.452, 10525.938, 417.323, 52860.386 25/01/15,09:22:43,10,09,1, 12.0,1,1, 3.452, 10525.895, 417.276, 52860.345 25/01/15,09:22:43,11,09,1, 12.0,1,1, 3.452, 10525.873, 417.269, 52860.332 25/01/15,09:22:43,12,09,1, 12.0,1,1, 3.452, 10525.891, 417.279, 52860.384 25/01/15,09:22:43,13,09,1, 12.0,1,1, 3.452, 10525.850, 417.255, 52860.295 25/01/15,09:22:43,14,09,1, 12.0,1,1, 3.452, 10525.854, 417.253, 52860.311 25/01/15,09:22:43,15,09,1, 12.0,1,1, 3.452, 10525.838, 417.230, 52860.325 25/01/15,09:22:43,16,09,1, 12.0,1,1, 3.452, 10525.825, 417.257, 52860.317 25/01/15,09:22:43,17,09,1, 12.0,1,1, 3.452, 10525.790, 417.254, 52860.326 25/01/15,09:22:43,18,09,1, 12.0,1,1, 3.452, 10525.799, 417.255, 52860.295 25/01/15,09:22:43,19,09,1, 12.0,1,1, 3.452, 10525.772, 417.238, 52860.330 25/01/15,09:22:44,00,08,1, 11.9,1,1, 3.447, 10525.767, 417.238, 52860.330 25/01/15,09:22:44,01,08,1, 11.9,1,1, 3.447, 10525.771, 417.221, 52860.356 25/01/15,09:22:44,02,08,1, 11.9,1,1, 3.447, 10525.732, 417.188, 52860.329 25/01/15,09:22:44,03,08,1, 11.9,1,1, 3.447, 10525.760, 417.207, 52860.350 25/01/15,09:22:44,04,08,1, 11.9,1,1, 3.447, 10525.726, 417.178, 52860.266 25/01/15,09:22:44,05,08,1, 11.9,1,1, 3.447, 10525.726, 417.166, 52860.165 25/01/15,09:22:44,06,08,1, 11.9,1,1, 3.447, 10525.695, 417.153, 52860.257 25/01/15,09:22:44,07,08,1, 11.9,1,1, 3.447, 10525.675, 417.147, 52860.321 25/01/15,09:22:44,08,08,1, 11.9,1,1, 3.447, 10525.663, 417.162, 52860.325 25/01/15,09:22:44,09,08,1, 11.9,1,1, 3.447, 10525.639, 417.146, 52860.378 25/01/15,09:22:44,10,08,1, 11.9,1,1, 3.447, 10525.645, 417.156, 52860.359 25/01/15,09:22:44,11,08,1, 11.9,1,1, 3.447, 10525.608, 417.156, 52860.343 25/01/15,09:22:44,12,08,1, 11.9,1,1, 3.447, 10525.621, 417.151, 52860.283 25/01/15,09:22:44,13,08,1, 11.9,1,1, 3.447, 10525.586, 417.134, 52860.336 25/01/15,09:22:44,14,08,1, 11.9,1,1, 3.447, 10525.574, 417.129, 52860.241 25/01/15,09:22:44,15,08,1, 11.9,1,1, 3.447, 10525.578, 417.103, 52860.220 25/01/15,09:22:44,16,08,1, 11.9,1,1, 3.447, 10525.553, 417.115, 52860.314 25/01/15,09:22:44,17,08,1, 11.9,1,1, 3.447, 10525.536, 417.107, 52860.246 25/01/15,09:22:44,18,08,1, 11.9,1,1, 3.447, 10525.508, 417.098, 52860.293 25/01/15,09:22:44,19,08,1, 11.9,1,1, 3.447, 10525.532, 417.093, 52860.334 25/01/15,09:22:45,00,08,1, 12.0,1,1, 3.456, 10525.525, 417.093, 52860.334 25/01/15,09:22:45,01,08,1, 12.0,1,1, 3.456, 10525.472, 417.071, 52860.310 25/01/15,09:22:45,02,08,1, 12.0,1,1, 3.456, 10525.466, 417.057, 52860.315 25/01/15,09:22:45,03,08,1, 12.0,1,1, 3.456, 10525.490, 417.036, 52860.373 25/01/15,09:22:45,04,08,1, 12.0,1,1, 3.456, 10525.426, 417.042, 52860.185 25/01/15,09:22:45,05,08,1, 12.0,1,1, 3.456, 10525.409, 417.060, 52860.337 25/01/15,09:22:45,06,08,1, 12.0,1,1, 3.456, 10525.398, 417.011, 52860.270 25/01/15,09:22:45,07,08,1, 12.0,1,1, 3.456, 10525.405, 417.017, 52860.303 25/01/15,09:22:45,08,08,1, 12.0,1,1, 3.456, 10525.398, 417.000, 52860.226 25/01/15,09:22:45,09,08,1, 12.0,1,1, 3.456, 10525.392, 416.998, 52860.208 25/01/15,09:22:45,10,08,1, 12.0,1,1, 3.456, 10525.376, 417.006, 52860.140 25/01/15,09:22:45,11,08,1, 12.0,1,1, 3.456, 10525.363, 416.991, 52860.217 25/01/15,09:22:45,12,08,1, 12.0,1,1, 3.456, 10525.313, 416.979, 52860.403 25/01/15,09:22:45,13,08,1, 12.0,1,1, 3.456, 10525.357, 416.984, 52860.344 25/01/15,09:22:45,14,08,1, 12.0,1,1, 3.456, 10525.324, 416.979, 52860.173 25/01/15,09:22:45,15,08,1, 12.0,1,1, 3.456, 10525.329, 416.954, 52860.186 25/01/15,09:22:45,16,08,1, 12.0,1,1, 3.456, 10525.300, 416.918, 52860.152 25/01/15,09:22:45,17,08,1, 12.0,1,1, 3.456, 10525.293, 416.936, 52860.191 25/01/15,09:22:45,18,08,1, 12.0,1,1, 3.456, 10525.313, 416.927, 52860.242 25/01/15,09:22:45,19,08,1, 12.0,1,1, 3.456, 10525.275, 416.929, 52860.168 25/01/15,09:22:46,00,08,1, 11.8,1,1, 3.452, 10525.274, 416.929, 52860.168 25/01/15,09:22:46,01,08,1, 11.8,1,1, 3.452, 10525.244, 416.900, 52860.231 25/01/15,09:22:46,02,08,1, 11.8,1,1, 3.452, 10525.227, 416.875, 52860.158 25/01/15,09:22:46,03,08,1, 11.8,1,1, 3.452, 10525.200, 416.887, 52860.265 25/01/15,09:22:46,04,08,1, 11.8,1,1, 3.452, 10525.190, 416.882, 52860.263 25/01/15,09:22:46,05,08,1, 11.8,1,1, 3.452, 10525.178, 416.856, 52860.204 25/01/15,09:22:46,06,08,1, 11.8,1,1, 3.452, 10525.136, 416.836, 52860.146 25/01/15,09:22:46,07,08,1, 11.8,1,1, 3.452, 10525.137, 416.835, 52860.143 25/01/15,09:22:46,08,08,1, 11.8,1,1, 3.452, 10525.163, 416.811, 52860.090 25/01/15,09:22:46,09,08,1, 11.8,1,1, 3.452, 10525.130, 416.815, 52860.168 25/01/15,09:22:46,10,08,1, 11.8,1,1, 3.452, 10525.131, 416.809, 52860.201 25/01/15,09:22:46,11,08,1, 11.8,1,1, 3.452, 10525.114, 416.822, 52860.286 25/01/15,09:22:46,12,08,1, 11.8,1,1, 3.452, 10525.089, 416.798, 52860.212 25/01/15,09:22:46,13,08,1, 11.8,1,1, 3.452, 10525.109, 416.794, 52860.280 25/01/15,09:22:46,14,08,1, 11.8,1,1, 3.452, 10525.078, 416.768, 52860.200 25/01/15,09:22:46,15,08,1, 11.8,1,1, 3.452, 10525.082, 416.761, 52860.127 25/01/15,09:22:46,16,08,1, 11.8,1,1, 3.452, 10525.070, 416.738, 52860.139 25/01/15,09:22:46,17,08,1, 11.8,1,1, 3.452, 10525.059, 416.758, 52860.118 25/01/15,09:22:46,18,08,1, 11.8,1,1, 3.452, 10525.053, 416.766, 52860.108 25/01/15,09:22:46,19,08,1, 11.8,1,1, 3.452, 10525.044, 416.741, 52860.233 25/01/15,09:22:47,00,07,1, 12.0,1,1, 3.449, 10525.041, 416.741, 52860.233 25/01/15,09:22:47,01,07,1, 12.0,1,1, 3.449, 10525.015, 416.739, 52860.197 25/01/15,09:22:47,02,07,1, 12.0,1,1, 3.449, 10525.035, 416.750, 52860.203 25/01/15,09:22:47,03,07,1, 12.0,1,1, 3.449, 10525.004, 416.758, 52860.211 25/01/15,09:22:47,04,07,1, 12.0,1,1, 3.449, 10525.009, 416.724, 52860.156 25/01/15,09:22:47,05,07,1, 12.0,1,1, 3.449, 10524.999, 416.707, 52860.129 25/01/15,09:22:47,06,07,1, 12.0,1,1, 3.449, 10525.000, 416.709, 52860.124 25/01/15,09:22:47,07,07,1, 12.0,1,1, 3.449, 10524.990, 416.690, 52860.027 25/01/15,09:22:47,08,07,1, 12.0,1,1, 3.449, 10524.962, 416.676, 52860.073 25/01/15,09:22:47,09,07,1, 12.0,1,1, 3.449, 10524.967, 416.710, 52860.130 25/01/15,09:22:47,10,07,1, 12.0,1,1, 3.449, 10524.995, 416.683, 52859.954 25/01/15,09:22:47,11,07,1, 12.0,1,1, 3.449, 10524.926, 416.690, 52860.159 25/01/15,09:22:47,12,07,1, 12.0,1,1, 3.449, 10524.947, 416.679, 52860.160 25/01/15,09:22:47,13,07,1, 12.0,1,1, 3.449, 10524.961, 416.692, 52860.028 25/01/15,09:22:47,14,07,1, 12.0,1,1, 3.449, 10524.961, 416.653, 52860.030 25/01/15,09:22:47,15,07,1, 12.0,1,1, 3.449, 10524.957, 416.672, 52860.069 25/01/15,09:22:47,16,07,1, 12.0,1,1, 3.449, 10524.939, 416.661, 52860.071 25/01/15,09:22:47,17,07,1, 12.0,1,1, 3.449, 10524.970, 416.661, 52860.122 25/01/15,09:22:47,18,07,1, 12.0,1,1, 3.449, 10524.940, 416.646, 52860.094 25/01/15,09:22:47,19,07,1, 12.0,1,1, 3.449, 10524.964, 416.639, 52860.066 25/01/15,09:22:48,00,08,1, 12.0,1,1, 3.451, 10524.957, 416.639, 52860.066 25/01/15,09:22:48,01,08,1, 12.0,1,1, 3.451, 10524.943, 416.628, 52860.064 25/01/15,09:22:48,02,08,1, 12.0,1,1, 3.451, 10524.915, 416.628, 52860.105 25/01/15,09:22:48,03,08,1, 12.0,1,1, 3.451, 10524.920, 416.611, 52860.043 25/01/15,09:22:48,04,08,1, 12.0,1,1, 3.451, 10524.912, 416.618, 52860.161 25/01/15,09:22:48,05,08,1, 12.0,1,1, 3.451, 10524.894, 416.639, 52860.141 25/01/15,09:22:48,06,08,1, 12.0,1,1, 3.451, 10524.891, 416.579, 52860.040 25/01/15,09:22:48,07,08,1, 12.0,1,1, 3.451, 10524.876, 416.583, 52860.061 25/01/15,09:22:48,08,08,1, 12.0,1,1, 3.451, 10524.894, 416.596, 52860.056 25/01/15,09:22:48,09,08,1, 12.0,1,1, 3.451, 10524.881, 416.573, 52860.051 25/01/15,09:22:48,10,08,1, 12.0,1,1, 3.451, 10524.885, 416.588, 52860.001 25/01/15,09:22:48,11,08,1, 12.0,1,1, 3.451, 10524.891, 416.580, 52860.037 25/01/15,09:22:48,12,08,1, 12.0,1,1, 3.451, 10524.881, 416.582, 52859.962 25/01/15,09:22:48,13,08,1, 12.0,1,1, 3.451, 10524.862, 416.586, 52860.115 25/01/15,09:22:48,14,08,1, 12.0,1,1, 3.451, 10524.840, 416.577, 52860.076 25/01/15,09:22:48,15,08,1, 12.0,1,1, 3.451, 10524.830, 416.594, 52860.083 25/01/15,09:22:48,16,08,1, 12.0,1,1, 3.451, 10524.837, 416.561, 52860.121 25/01/15,09:22:48,17,08,1, 12.0,1,1, 3.451, 10524.839, 416.560, 52860.100 25/01/15,09:22:48,18,08,1, 12.0,1,1, 3.451, 10524.830, 416.544, 52860.045 25/01/15,09:22:48,19,08,1, 12.0,1,1, 3.451, 10524.812, 416.536, 52859.939 25/01/15,09:22:49,00,08,1, 11.9,1,1, 3.449, 10524.807, 416.536, 52859.939 25/01/15,09:22:49,01,08,1, 11.9,1,1, 3.449, 10524.803, 416.551, 52859.977 25/01/15,09:22:49,02,08,1, 11.9,1,1, 3.449, 10524.810, 416.532, 52860.094 25/01/15,09:22:49,03,08,1, 11.9,1,1, 3.449, 10524.786, 416.531, 52860.150 25/01/15,09:22:49,04,08,1, 11.9,1,1, 3.449, 10524.762, 416.521, 52860.055 25/01/15,09:22:49,05,08,1, 11.9,1,1, 3.449, 10524.749, 416.534, 52860.097 25/01/15,09:22:49,06,08,1, 11.9,1,1, 3.449, 10524.754, 416.524, 52860.110 25/01/15,09:22:49,07,08,1, 11.9,1,1, 3.449, 10524.745, 416.514, 52859.962 25/01/15,09:22:49,08,08,1, 11.9,1,1, 3.449, 10524.747, 416.509, 52859.967 25/01/15,09:22:49,09,08,1, 11.9,1,1, 3.449, 10524.703, 416.512, 52859.969 25/01/15,09:22:49,10,08,1, 11.9,1,1, 3.449, 10524.695, 416.495, 52859.903 25/01/15,09:22:49,11,08,1, 11.9,1,1, 3.449, 10524.699, 416.503, 52860.016 25/01/15,09:22:49,12,08,1, 11.9,1,1, 3.449, 10524.705, 416.498, 52860.099 25/01/15,09:22:49,13,08,1, 11.9,1,1, 3.449, 10524.655, 416.498, 52860.061 25/01/15,09:22:49,14,08,1, 11.9,1,1, 3.449, 10524.679, 416.507, 52860.022 25/01/15,09:22:49,15,08,1, 11.9,1,1, 3.449, 10524.675, 416.478, 52860.023 25/01/15,09:22:49,16,08,1, 11.9,1,1, 3.449, 10524.655, 416.460, 52859.960 25/01/15,09:22:49,17,08,1, 11.9,1,1, 3.449, 10524.634, 416.465, 52859.991 25/01/15,09:22:49,18,08,1, 11.9,1,1, 3.449, 10524.640, 416.454, 52859.948 25/01/15,09:22:49,19,08,1, 11.9,1,1, 3.449, 10524.644, 416.490, 52860.011 25/01/15,09:22:50,00,08,1, 12.0,1,1, 3.457, 10524.640, 416.490, 52860.011 25/01/15,09:22:50,01,08,1, 12.0,1,1, 3.457, 10524.595, 416.470, 52860.048 25/01/15,09:22:50,02,08,1, 12.0,1,1, 3.457, 10524.609, 416.458, 52859.954 25/01/15,09:22:50,03,08,1, 12.0,1,1, 3.457, 10524.593, 416.473, 52860.014 25/01/15,09:22:50,04,08,1, 12.0,1,1, 3.457, 10524.588, 416.438, 52859.984 25/01/15,09:22:50,05,08,1, 12.0,1,1, 3.457, 10524.567, 416.436, 52859.922 25/01/15,09:22:50,06,08,1, 12.0,1,1, 3.457, 10524.588, 416.463, 52859.928 25/01/15,09:22:50,07,08,1, 12.0,1,1, 3.457, 10524.560, 416.445, 52859.996 25/01/15,09:22:50,08,08,1, 12.0,1,1, 3.457, 10524.542, 416.435, 52860.000 25/01/15,09:22:50,09,08,1, 12.0,1,1, 3.457, 10524.540, 416.436, 52859.954 25/01/15,09:22:50,10,08,1, 12.0,1,1, 3.457, 10524.533, 416.391, 52859.968 25/01/15,09:22:50,11,08,1, 12.0,1,1, 3.457, 10524.536, 416.411, 52859.923 25/01/15,09:22:50,12,08,1, 12.0,1,1, 3.457, 10524.523, 416.410, 52860.009 25/01/15,09:22:50,13,08,1, 12.0,1,1, 3.457, 10524.517, 416.412, 52859.937 25/01/15,09:22:50,14,08,1, 12.0,1,1, 3.457, 10524.481, 416.416, 52859.954 25/01/15,09:22:50,15,08,1, 12.0,1,1, 3.457, 10524.481, 416.412, 52859.949 25/01/15,09:22:50,16,08,1, 12.0,1,1, 3.457, 10524.451, 416.401, 52860.072 25/01/15,09:22:50,17,08,1, 12.0,1,1, 3.457, 10524.481, 416.422, 52860.045 25/01/15,09:22:50,18,08,1, 12.0,1,1, 3.457, 10524.488, 416.398, 52859.973 25/01/15,09:22:50,19,08,1, 12.0,1,1, 3.457, 10524.464, 416.390, 52859.951 25/01/15,09:22:51,00,09,1, 12.0,1,1, 3.450, 10524.457, 416.390, 52859.951 25/01/15,09:22:51,01,09,1, 12.0,1,1, 3.450, 10524.427, 416.400, 52859.877 25/01/15,09:22:51,02,09,1, 12.0,1,1, 3.450, 10524.436, 416.398, 52859.907 25/01/15,09:22:51,03,09,1, 12.0,1,1, 3.450, 10524.417, 416.372, 52859.831 25/01/15,09:22:51,04,09,1, 12.0,1,1, 3.450, 10524.430, 416.387, 52859.928 25/01/15,09:22:51,05,09,1, 12.0,1,1, 3.450, 10524.415, 416.377, 52859.956 25/01/15,09:22:51,06,09,1, 12.0,1,1, 3.450, 10524.396, 416.393, 52860.005 25/01/15,09:22:51,07,09,1, 12.0,1,1, 3.450, 10524.412, 416.399, 52860.078 25/01/15,09:22:51,08,09,1, 12.0,1,1, 3.450, 10524.408, 416.373, 52859.998 25/01/15,09:22:51,09,09,1, 12.0,1,1, 3.450, 10524.383, 416.367, 52859.976 25/01/15,09:22:51,10,09,1, 12.0,1,1, 3.450, 10524.344, 416.379, 52859.949 25/01/15,09:22:51,11,09,1, 12.0,1,1, 3.450, 10524.379, 416.368, 52859.931 25/01/15,09:22:51,12,09,1, 12.0,1,1, 3.450, 10524.358, 416.363, 52859.918 25/01/15,09:22:51,13,09,1, 12.0,1,1, 3.450, 10524.353, 416.383, 52859.942 25/01/15,09:22:51,14,09,1, 12.0,1,1, 3.450, 10524.352, 416.359, 52859.903 25/01/15,09:22:51,15,09,1, 12.0,1,1, 3.450, 10524.321, 416.389, 52859.942 25/01/15,09:22:51,16,09,1, 12.0,1,1, 3.450, 10524.298, 416.378, 52859.918 25/01/15,09:22:51,17,09,1, 12.0,1,1, 3.450, 10524.310, 416.380, 52860.049 25/01/15,09:22:51,18,09,1, 12.0,1,1, 3.450, 10524.310, 416.371, 52860.002 25/01/15,09:22:51,19,09,1, 12.0,1,1, 3.450, 10524.271, 416.367, 52860.001 25/01/15,09:22:52,00,09,1, 11.9,1,1, 3.450, 10524.265, 416.367, 52860.001 25/01/15,09:22:52,01,09,1, 11.9,1,1, 3.450, 10524.269, 416.348, 52859.926 25/01/15,09:22:52,02,09,1, 11.9,1,1, 3.450, 10524.247, 416.376, 52859.843 25/01/15,09:22:52,03,09,1, 11.9,1,1, 3.450, 10524.231, 416.360, 52859.929 25/01/15,09:22:52,04,09,1, 11.9,1,1, 3.450, 10524.225, 416.351, 52859.954 25/01/15,09:22:52,05,09,1, 11.9,1,1, 3.450, 10524.219, 416.360, 52859.919 25/01/15,09:22:52,06,09,1, 11.9,1,1, 3.450, 10524.208, 416.353, 52859.931 25/01/15,09:22:52,07,09,1, 11.9,1,1, 3.450, 10524.215, 416.352, 52859.943 25/01/15,09:22:52,08,09,1, 11.9,1,1, 3.450, 10524.203, 416.356, 52859.900 25/01/15,09:22:52,09,09,1, 11.9,1,1, 3.450, 10524.187, 416.354, 52859.957 25/01/15,09:22:52,10,09,1, 11.9,1,1, 3.450, 10524.198, 416.352, 52859.931 25/01/15,09:22:52,11,09,1, 11.9,1,1, 3.450, 10524.192, 416.361, 52859.940 25/01/15,09:22:52,12,09,1, 11.9,1,1, 3.450, 10524.189, 416.361, 52859.936 25/01/15,09:22:52,13,09,1, 11.9,1,1, 3.450, 10524.154, 416.394, 52859.949 25/01/15,09:22:52,14,09,1, 11.9,1,1, 3.450, 10524.154, 416.378, 52859.895 25/01/15,09:22:52,15,09,1, 11.9,1,1, 3.450, 10524.159, 416.364, 52859.897 25/01/15,09:22:52,16,09,1, 11.9,1,1, 3.450, 10524.160, 416.374, 52859.987 25/01/15,09:22:52,17,09,1, 11.9,1,1, 3.450, 10524.133, 416.368, 52860.025 25/01/15,09:22:52,18,09,1, 11.9,1,1, 3.450, 10524.126, 416.371, 52859.958 25/01/15,09:22:52,19,09,1, 11.9,1,1, 3.450, 10524.129, 416.366, 52859.943 25/01/15,09:22:53,00,08,1, 11.9,1,1, 3.452, 10524.123, 416.366, 52859.943 25/01/15,09:22:53,01,08,1, 11.9,1,1, 3.452, 10524.123, 416.364, 52859.919 25/01/15,09:22:53,02,08,1, 11.9,1,1, 3.452, 10524.122, 416.407, 52859.916 25/01/15,09:22:53,03,08,1, 11.9,1,1, 3.452, 10524.126, 416.372, 52859.948 25/01/15,09:22:53,04,08,1, 11.9,1,1, 3.452, 10524.095, 416.381, 52859.855 25/01/15,09:22:53,05,08,1, 11.9,1,1, 3.452, 10524.088, 416.373, 52859.887 25/01/15,09:22:53,06,08,1, 11.9,1,1, 3.452, 10524.069, 416.379, 52859.896 25/01/15,09:22:53,07,08,1, 11.9,1,1, 3.452, 10524.065, 416.392, 52859.935 25/01/15,09:22:53,08,08,1, 11.9,1,1, 3.452, 10524.068, 416.371, 52859.917 25/01/15,09:22:53,09,08,1, 11.9,1,1, 3.452, 10524.057, 416.382, 52859.980 25/01/15,09:22:53,10,08,1, 11.9,1,1, 3.452, 10524.039, 416.392, 52859.913 25/01/15,09:22:53,11,08,1, 11.9,1,1, 3.452, 10524.028, 416.388, 52859.975 25/01/15,09:22:53,12,08,1, 11.9,1,1, 3.452, 10524.002, 416.375, 52859.953 25/01/15,09:22:53,13,08,1, 11.9,1,1, 3.452, 10524.037, 416.356, 52859.867 25/01/15,09:22:53,14,08,1, 11.9,1,1, 3.452, 10524.016, 416.348, 52859.844 25/01/15,09:22:53,15,08,1, 11.9,1,1, 3.452, 10524.007, 416.355, 52859.861 25/01/15,09:22:53,16,08,1, 11.9,1,1, 3.452, 10524.020, 416.362, 52859.886 25/01/15,09:22:53,17,08,1, 11.9,1,1, 3.452, 10524.021, 416.364, 52859.908 25/01/15,09:22:53,18,08,1, 11.9,1,1, 3.452, 10524.009, 416.350, 52860.018 25/01/15,09:22:53,19,08,1, 11.9,1,1, 3.452, 10523.986, 416.350, 52859.949 25/01/15,09:22:54,00,09,1, 11.9,1,1, 3.455, 10523.981, 416.350, 52859.949 25/01/15,09:22:54,01,09,1, 11.9,1,1, 3.455, 10523.980, 416.347, 52859.990 25/01/15,09:22:54,02,09,1, 11.9,1,1, 3.455, 10523.999, 416.320, 52859.956 25/01/15,09:22:54,03,09,1, 11.9,1,1, 3.455, 10523.989, 416.329, 52859.899 25/01/15,09:22:54,04,09,1, 11.9,1,1, 3.455, 10523.988, 416.340, 52859.860 25/01/15,09:22:54,05,09,1, 11.9,1,1, 3.455, 10523.973, 416.312, 52859.855 25/01/15,09:22:54,06,09,1, 11.9,1,1, 3.455, 10523.964, 416.294, 52859.816 25/01/15,09:22:54,07,09,1, 11.9,1,1, 3.455, 10523.955, 416.315, 52859.971 25/01/15,09:22:54,08,09,1, 11.9,1,1, 3.455, 10523.956, 416.310, 52859.972 25/01/15,09:22:54,09,09,1, 11.9,1,1, 3.455, 10523.957, 416.310, 52859.958 25/01/15,09:22:54,10,09,1, 11.9,1,1, 3.455, 10523.921, 416.298, 52859.964 25/01/15,09:22:54,11,09,1, 11.9,1,1, 3.455, 10523.940, 416.306, 52859.957 25/01/15,09:22:54,12,09,1, 11.9,1,1, 3.455, 10523.971, 416.276, 52859.667 25/01/15,09:22:54,13,09,1, 11.9,1,1, 3.455, 10523.962, 416.283, 52859.810 25/01/15,09:22:54,14,09,1, 11.9,1,1, 3.455, 10523.910, 416.287, 52859.793 25/01/15,09:22:54,15,09,1, 11.9,1,1, 3.455, 10523.898, 416.270, 52859.899 25/01/15,09:22:54,16,09,1, 11.9,1,1, 3.455, 10523.899, 416.258, 52859.893 25/01/15,09:22:54,17,09,1, 11.9,1,1, 3.455, 10523.881, 416.266, 52859.912 25/01/15,09:22:54,18,09,1, 11.9,1,1, 3.455, 10523.855, 416.270, 52859.890 25/01/15,09:22:54,19,09,1, 11.9,1,1, 3.455, 10523.851, 416.253, 52859.968 25/01/15,09:22:55,00,08,1, 11.9,1,1, 3.455, 10523.847, 416.253, 52859.968 25/01/15,09:22:55,01,08,1, 11.9,1,1, 3.455, 10523.826, 416.244, 52859.862 25/01/15,09:22:55,02,08,1, 11.9,1,1, 3.455, 10523.814, 416.245, 52859.917 25/01/15,09:22:55,03,08,1, 11.9,1,1, 3.455, 10523.808, 416.252, 52859.909 25/01/15,09:22:55,04,08,1, 11.9,1,1, 3.455, 10523.781, 416.219, 52859.842 25/01/15,09:22:55,05,08,1, 11.9,1,1, 3.455, 10523.777, 416.219, 52859.780 25/01/15,09:22:55,06,08,1, 11.9,1,1, 3.455, 10523.777, 416.202, 52859.815 25/01/15,09:22:55,07,08,1, 11.9,1,1, 3.455, 10523.745, 416.204, 52859.956 25/01/15,09:22:55,08,08,1, 11.9,1,1, 3.455, 10523.737, 416.189, 52859.943 25/01/15,09:22:55,09,08,1, 11.9,1,1, 3.455, 10523.720, 416.185, 52859.944 25/01/15,09:22:55,10,08,1, 11.9,1,1, 3.455, 10523.706, 416.200, 52859.901 25/01/15,09:22:55,11,08,1, 11.9,1,1, 3.455, 10523.677, 416.167, 52859.808 25/01/15,09:22:55,12,08,1, 11.9,1,1, 3.455, 10523.700, 416.148, 52859.837 25/01/15,09:22:55,13,08,1, 11.9,1,1, 3.455, 10523.703, 416.159, 52859.900 25/01/15,09:22:55,14,08,1, 11.9,1,1, 3.455, 10523.675, 416.150, 52859.943 25/01/15,09:22:55,15,08,1, 11.9,1,1, 3.455, 10523.641, 416.129, 52859.975 25/01/15,09:22:55,16,08,1, 11.9,1,1, 3.455, 10523.642, 416.139, 52859.954 25/01/15,09:22:55,17,08,1, 11.9,1,1, 3.455, 10523.645, 416.149, 52859.936 25/01/15,09:22:55,18,08,1, 11.9,1,1, 3.455, 10523.632, 416.118, 52859.868 25/01/15,09:22:55,19,08,1, 11.9,1,1, 3.455, 10523.604, 416.126, 52859.926 25/01/15,09:22:56,00,08,1, 11.9,1,1, 3.455, 10523.597, 416.126, 52859.926 25/01/15,09:22:56,01,08,1, 11.9,1,1, 3.455, 10523.593, 416.108, 52859.947 25/01/15,09:22:56,02,08,1, 11.9,1,1, 3.455, 10523.565, 416.117, 52859.908 25/01/15,09:22:56,03,08,1, 11.9,1,1, 3.455, 10523.559, 416.104, 52859.849 25/01/15,09:22:56,04,08,1, 11.9,1,1, 3.455, 10523.566, 416.091, 52859.952 25/01/15,09:22:56,05,08,1, 11.9,1,1, 3.455, 10523.545, 416.102, 52859.935 25/01/15,09:22:56,06,08,1, 11.9,1,1, 3.455, 10523.548, 416.076, 52859.932 25/01/15,09:22:56,07,08,1, 11.9,1,1, 3.455, 10523.504, 416.118, 52859.935 25/01/15,09:22:56,08,08,1, 11.9,1,1, 3.455, 10523.534, 416.083, 52859.813 25/01/15,09:22:56,09,08,1, 11.9,1,1, 3.455, 10523.504, 416.074, 52859.791 25/01/15,09:22:56,10,08,1, 11.9,1,1, 3.455, 10523.514, 416.098, 52859.831 25/01/15,09:22:56,11,08,1, 11.9,1,1, 3.455, 10523.508, 416.069, 52859.924 25/01/15,09:22:56,12,08,1, 11.9,1,1, 3.455, 10523.504, 416.066, 52859.917 25/01/15,09:22:56,13,08,1, 11.9,1,1, 3.455, 10523.469, 416.061, 52859.999 25/01/15,09:22:56,14,08,1, 11.9,1,1, 3.455, 10523.460, 416.055, 52859.922 25/01/15,09:22:56,15,08,1, 11.9,1,1, 3.455, 10523.471, 416.032, 52859.881 25/01/15,09:22:56,16,08,1, 11.9,1,1, 3.455, 10523.428, 416.043, 52859.841 25/01/15,09:22:56,17,08,1, 11.9,1,1, 3.455, 10523.440, 416.039, 52859.767 25/01/15,09:22:56,18,08,1, 11.9,1,1, 3.455, 10523.459, 416.032, 52859.866 25/01/15,09:22:56,19,08,1, 11.9,1,1, 3.455, 10523.444, 416.058, 52859.787 25/01/15,09:22:57,00,07,1, 11.9,1,1, 3.454, 10523.438, 416.058, 52859.787 25/01/15,09:22:57,01,07,1, 11.9,1,1, 3.454, 10523.401, 416.019, 52859.836 25/01/15,09:22:57,02,07,1, 11.9,1,1, 3.454, 10523.412, 416.076, 52860.038 25/01/15,09:22:57,03,07,1, 11.9,1,1, 3.454, 10523.406, 416.074, 52860.087 25/01/15,09:22:57,04,07,1, 11.9,1,1, 3.454, 10523.414, 416.081, 52859.959 25/01/15,09:22:57,05,07,1, 11.9,1,1, 3.454, 10523.395, 416.061, 52860.036 25/01/15,09:22:57,06,07,1, 11.9,1,1, 3.454, 10523.398, 416.041, 52859.948 25/01/15,09:22:57,07,07,1, 11.9,1,1, 3.454, 10523.373, 416.046, 52859.936 25/01/15,09:22:57,08,07,1, 11.9,1,1, 3.454, 10523.404, 416.047, 52859.903 25/01/15,09:22:57,09,07,1, 11.9,1,1, 3.454, 10523.390, 416.039, 52859.911 25/01/15,09:22:57,10,07,1, 11.9,1,1, 3.454, 10523.386, 416.042, 52859.965 25/01/15,09:22:57,11,07,1, 11.9,1,1, 3.454, 10523.369, 416.052, 52859.988 25/01/15,09:22:57,12,07,1, 11.9,1,1, 3.454, 10523.394, 416.036, 52860.014 25/01/15,09:22:57,13,07,1, 11.9,1,1, 3.454, 10523.355, 416.057, 52859.946 25/01/15,09:22:57,14,07,1, 11.9,1,1, 3.454, 10523.361, 416.045, 52859.909 25/01/15,09:22:57,15,07,1, 11.9,1,1, 3.454, 10523.371, 416.056, 52859.893 25/01/15,09:22:57,16,07,1, 11.9,1,1, 3.454, 10523.340, 416.080, 52859.884 25/01/15,09:22:57,17,07,1, 11.9,1,1, 3.454, 10523.338, 416.057, 52859.906 25/01/15,09:22:57,18,07,1, 11.9,1,1, 3.454, 10523.325, 416.040, 52859.874 25/01/15,09:22:57,19,07,1, 11.9,1,1, 3.454, 10523.320, 416.048, 52859.923 25/01/15,09:22:58,00,06,1, 11.9,1,1, 3.458, 10523.313, 416.048, 52859.923 25/01/15,09:22:58,01,06,1, 11.9,1,1, 3.458, 10523.323, 416.052, 52859.923 25/01/15,09:22:58,02,06,1, 11.9,1,1, 3.458, 10523.334, 416.047, 52859.917 25/01/15,09:22:58,03,06,1, 11.9,1,1, 3.458, 10523.328, 416.043, 52859.870 25/01/15,09:22:58,04,06,1, 11.9,1,1, 3.458, 10523.310, 416.042, 52859.932 25/01/15,09:22:58,05,06,1, 11.9,1,1, 3.458, 10523.287, 416.056, 52859.912 25/01/15,09:22:58,06,06,1, 11.9,1,1, 3.458, 10523.311, 416.053, 52859.800 25/01/15,09:22:58,07,06,1, 11.9,1,1, 3.458, 10523.289, 416.079, 52859.993 25/01/15,09:22:58,08,06,1, 11.9,1,1, 3.458, 10523.255, 416.078, 52859.994 25/01/15,09:22:58,09,06,1, 11.9,1,1, 3.458, 10523.280, 416.085, 52859.948 25/01/15,09:22:58,10,06,1, 11.9,1,1, 3.458, 10523.268, 416.073, 52859.973 25/01/15,09:22:58,11,06,1, 11.9,1,1, 3.458, 10523.264, 416.090, 52859.931 25/01/15,09:22:58,12,06,1, 11.9,1,1, 3.458, 10523.271, 416.076, 52859.926 25/01/15,09:22:58,13,06,1, 11.9,1,1, 3.458, 10523.271, 416.088, 52859.900 25/01/15,09:22:58,14,06,1, 11.9,1,1, 3.458, 10523.253, 416.086, 52860.024 25/01/15,09:22:58,15,06,1, 11.9,1,1, 3.458, 10523.251, 416.100, 52859.993 25/01/15,09:22:58,16,06,1, 11.9,1,1, 3.458, 10523.243, 416.073, 52859.946 25/01/15,09:22:58,17,06,1, 11.9,1,1, 3.458, 10523.242, 416.064, 52860.055 25/01/15,09:22:58,18,06,1, 11.9,1,1, 3.458, 10523.255, 416.090, 52859.920 25/01/15,09:22:58,19,06,1, 11.9,1,1, 3.458, 10523.237, 416.101, 52859.981 25/01/15,09:22:59,00,07,1, 11.9,1,1, 3.456, 10523.230, 416.101, 52859.981 25/01/15,09:22:59,01,07,1, 11.9,1,1, 3.456, 10523.265, 416.092, 52859.856 25/01/15,09:22:59,02,07,1, 11.9,1,1, 3.456, 10523.247, 416.091, 52859.969 25/01/15,09:22:59,03,07,1, 11.9,1,1, 3.456, 10523.262, 416.105, 52859.982 25/01/15,09:22:59,04,07,1, 11.9,1,1, 3.456, 10523.259, 416.104, 52859.992 25/01/15,09:22:59,05,07,1, 11.9,1,1, 3.456, 10523.258, 416.098, 52860.070 25/01/15,09:22:59,06,07,1, 11.9,1,1, 3.456, 10523.251, 416.124, 52860.029 25/01/15,09:22:59,07,07,1, 11.9,1,1, 3.456, 10523.248, 416.124, 52859.992 25/01/15,09:22:59,08,07,1, 11.9,1,1, 3.456, 10523.245, 416.082, 52860.012 25/01/15,09:22:59,09,07,1, 11.9,1,1, 3.456, 10523.244, 416.122, 52860.011 25/01/15,09:22:59,10,07,1, 11.9,1,1, 3.456, 10523.255, 416.104, 52859.897 25/01/15,09:22:59,11,07,1, 11.9,1,1, 3.456, 10523.255, 416.115, 52859.916 25/01/15,09:22:59,12,07,1, 11.9,1,1, 3.456, 10523.255, 416.127, 52859.990 25/01/15,09:22:59,13,07,1, 11.9,1,1, 3.456, 10523.239, 416.113, 52859.923 25/01/15,09:22:59,14,07,1, 11.9,1,1, 3.456, 10523.261, 416.111, 52859.961 25/01/15,09:22:59,15,07,1, 11.9,1,1, 3.456, 10523.234, 416.127, 52860.021 25/01/15,09:22:59,16,07,1, 11.9,1,1, 3.456, 10523.218, 416.138, 52860.072 25/01/15,09:22:59,17,07,1, 11.9,1,1, 3.456, 10523.235, 416.157, 52860.019 25/01/15,09:22:59,18,07,1, 11.9,1,1, 3.456, 10523.268, 416.153, 52859.949 25/01/15,09:22:59,19,07,1, 11.9,1,1, 3.456, 10523.220, 416.132, 52859.910 25/01/15,09:23:00,00,07,1, 11.9,1,1, 3.455, 10523.213, 416.132, 52859.910 25/01/15,09:23:00,01,07,1, 11.9,1,1, 3.455, 10523.228, 416.153, 52859.971 25/01/15,09:23:00,02,07,1, 11.9,1,1, 3.455, 10523.214, 416.136, 52859.974 25/01/15,09:23:00,03,07,1, 11.9,1,1, 3.455, 10523.215, 416.136, 52859.919 25/01/15,09:23:00,04,07,1, 11.9,1,1, 3.455, 10523.188, 416.167, 52859.936 25/01/15,09:23:00,05,07,1, 11.9,1,1, 3.455, 10523.186, 416.138, 52859.890 25/01/15,09:23:00,06,07,1, 11.9,1,1, 3.455, 10523.204, 416.153, 52859.865 25/01/15,09:23:00,07,07,1, 11.9,1,1, 3.455, 10523.188, 416.160, 52859.872 25/01/15,09:23:00,08,07,1, 11.9,1,1, 3.455, 10523.155, 416.158, 52859.851 25/01/15,09:23:00,09,07,1, 11.9,1,1, 3.455, 10523.170, 416.168, 52859.897 25/01/15,09:23:00,10,07,1, 11.9,1,1, 3.455, 10523.159, 416.169, 52859.952 25/01/15,09:23:00,11,07,1, 11.9,1,1, 3.455, 10523.169, 416.181, 52859.919 25/01/15,09:23:00,12,07,1, 11.9,1,1, 3.455, 10523.143, 416.179, 52859.899 25/01/15,09:23:00,13,07,1, 11.9,1,1, 3.455, 10523.179, 416.176, 52859.887 25/01/15,09:23:00,14,07,1, 11.9,1,1, 3.455, 10523.141, 416.177, 52859.915 25/01/15,09:23:00,15,07,1, 11.9,1,1, 3.455, 10523.137, 416.181, 52859.885 25/01/15,09:23:00,16,07,1, 11.9,1,1, 3.455, 10523.098, 416.186, 52860.005 25/01/15,09:23:00,17,07,1, 11.9,1,1, 3.455, 10523.110, 416.196, 52859.836 25/01/15,09:23:00,18,07,1, 11.9,1,1, 3.455, 10523.118, 416.184, 52859.791 25/01/15,09:23:00,19,07,1, 11.9,1,1, 3.455, 10523.085, 416.216, 52859.958 25/01/15,09:23:01,00,07,1, 11.8,1,1, 3.455, 10523.080, 416.216, 52859.958 25/01/15,09:23:01,01,07,1, 11.8,1,1, 3.455, 10523.103, 416.242, 52859.936 25/01/15,09:23:01,02,07,1, 11.8,1,1, 3.455, 10523.074, 416.214, 52859.900 25/01/15,09:23:01,03,07,1, 11.8,1,1, 3.455, 10523.040, 416.213, 52859.858 25/01/15,09:23:01,04,07,1, 11.8,1,1, 3.455, 10523.073, 416.205, 52859.786 25/01/15,09:23:01,05,07,1, 11.8,1,1, 3.455, 10523.048, 416.231, 52859.808 25/01/15,09:23:01,06,07,1, 11.8,1,1, 3.455, 10523.056, 416.238, 52859.909 25/01/15,09:23:01,07,07,1, 11.8,1,1, 3.455, 10523.006, 416.223, 52859.944 25/01/15,09:23:01,08,07,1, 11.8,1,1, 3.455, 10523.048, 416.233, 52859.921 25/01/15,09:23:01,09,07,1, 11.8,1,1, 3.455, 10523.022, 416.239, 52859.911 25/01/15,09:23:01,10,07,1, 11.8,1,1, 3.455, 10523.001, 416.243, 52859.813 25/01/15,09:23:01,11,07,1, 11.8,1,1, 3.455, 10522.996, 416.237, 52859.822 25/01/15,09:23:01,12,07,1, 11.8,1,1, 3.455, 10522.994, 416.216, 52859.820 25/01/15,09:23:01,13,07,1, 11.8,1,1, 3.455, 10522.994, 416.241, 52859.787 25/01/15,09:23:01,14,07,1, 11.8,1,1, 3.455, 10522.978, 416.271, 52859.886 25/01/15,09:23:01,15,07,1, 11.8,1,1, 3.455, 10522.969, 416.261, 52859.843 25/01/15,09:23:01,16,07,1, 11.8,1,1, 3.455, 10522.937, 416.259, 52859.941 25/01/15,09:23:01,17,07,1, 11.8,1,1, 3.455, 10522.938, 416.293, 52859.917 25/01/15,09:23:01,18,07,1, 11.8,1,1, 3.455, 10522.947, 416.299, 52859.877 25/01/15,09:23:01,19,07,1, 11.8,1,1, 3.455, 10522.926, 416.303, 52859.863 25/01/15,09:23:02,00,05,1, 11.9,1,1, 3.451, 10522.921, 416.303, 52859.863 25/01/15,09:23:02,01,05,1, 11.9,1,1, 3.451, 10522.914, 416.326, 52859.828 25/01/15,09:23:02,02,05,1, 11.9,1,1, 3.451, 10522.890, 416.329, 52859.813 25/01/15,09:23:02,03,05,1, 11.9,1,1, 3.451, 10522.893, 416.337, 52859.749 25/01/15,09:23:02,04,05,1, 11.9,1,1, 3.451, 10522.922, 416.371, 52859.902 25/01/15,09:23:02,05,05,1, 11.9,1,1, 3.451, 10522.870, 416.349, 52859.936 25/01/15,09:23:02,06,05,1, 11.9,1,1, 3.451, 10522.884, 416.361, 52859.845 25/01/15,09:23:02,07,05,1, 11.9,1,1, 3.451, 10522.861, 416.366, 52859.939 25/01/15,09:23:02,08,05,1, 11.9,1,1, 3.451, 10522.856, 416.379, 52859.902 25/01/15,09:23:02,09,05,1, 11.9,1,1, 3.451, 10522.885, 416.380, 52859.813 25/01/15,09:23:02,10,05,1, 11.9,1,1, 3.451, 10522.853, 416.385, 52859.873 25/01/15,09:23:02,11,05,1, 11.9,1,1, 3.451, 10522.844, 416.390, 52859.805 25/01/15,09:23:02,12,05,1, 11.9,1,1, 3.451, 10522.840, 416.405, 52859.900 25/01/15,09:23:02,13,05,1, 11.9,1,1, 3.451, 10522.822, 416.404, 52859.860 25/01/15,09:23:02,14,05,1, 11.9,1,1, 3.451, 10522.822, 416.411, 52859.893 25/01/15,09:23:02,15,05,1, 11.9,1,1, 3.451, 10522.815, 416.427, 52859.850 25/01/15,09:23:02,16,05,1, 11.9,1,1, 3.451, 10522.798, 416.461, 52859.929 25/01/15,09:23:02,17,05,1, 11.9,1,1, 3.451, 10522.782, 416.449, 52859.891 25/01/15,09:23:02,18,05,1, 11.9,1,1, 3.451, 10522.812, 416.448, 52859.865 25/01/15,09:23:02,19,05,1, 11.9,1,1, 3.451, 10522.779, 416.479, 52859.892 25/01/15,09:23:03,00,05,1, 11.9,1,1, 3.454, 10522.771, 416.479, 52859.892 25/01/15,09:23:03,01,05,1, 11.9,1,1, 3.454, 10522.769, 416.482, 52859.878 25/01/15,09:23:03,02,05,1, 11.9,1,1, 3.454, 10522.767, 416.504, 52859.915 25/01/15,09:23:03,03,05,1, 11.9,1,1, 3.454, 10522.751, 416.507, 52859.916 25/01/15,09:23:03,04,05,1, 11.9,1,1, 3.454, 10522.766, 416.497, 52859.856 25/01/15,09:23:03,05,05,1, 11.9,1,1, 3.454, 10522.764, 416.510, 52859.698 25/01/15,09:23:03,06,05,1, 11.9,1,1, 3.454, 10522.749, 416.530, 52859.766 25/01/15,09:23:03,07,05,1, 11.9,1,1, 3.454, 10522.733, 416.539, 52859.886 25/01/15,09:23:03,08,05,1, 11.9,1,1, 3.454, 10522.720, 416.534, 52859.796 25/01/15,09:23:03,09,05,1, 11.9,1,1, 3.454, 10522.720, 416.556, 52859.903 25/01/15,09:23:03,10,05,1, 11.9,1,1, 3.454, 10522.688, 416.550, 52859.952 25/01/15,09:23:03,11,05,1, 11.9,1,1, 3.454, 10522.716, 416.569, 52859.950 25/01/15,09:23:03,12,05,1, 11.9,1,1, 3.454, 10522.711, 416.546, 52859.971 25/01/15,09:23:03,13,05,1, 11.9,1,1, 3.454, 10522.701, 416.583, 52859.819 25/01/15,09:23:03,14,05,1, 11.9,1,1, 3.454, 10522.724, 416.582, 52859.918 25/01/15,09:23:03,15,05,1, 11.9,1,1, 3.454, 10522.679, 416.587, 52859.817 25/01/15,09:23:03,16,05,1, 11.9,1,1, 3.454, 10522.675, 416.556, 52859.795 25/01/15,09:23:03,17,05,1, 11.9,1,1, 3.454, 10522.700, 416.591, 52859.909 25/01/15,09:23:03,18,05,1, 11.9,1,1, 3.454, 10522.669, 416.577, 52859.986 25/01/15,09:23:03,19,05,1, 11.9,1,1, 3.454, 10522.665, 416.594, 52859.967 25/01/15,09:23:04,00,07,1, 11.9,1,1, 3.454, 10522.662, 416.594, 52859.967 25/01/15,09:23:04,01,07,1, 11.9,1,1, 3.454, 10522.630, 416.606, 52859.949 25/01/15,09:23:04,02,07,1, 11.9,1,1, 3.454, 10522.608, 416.597, 52859.905 25/01/15,09:23:04,03,07,1, 11.9,1,1, 3.454, 10522.623, 416.625, 52859.925 25/01/15,09:23:04,04,07,1, 11.9,1,1, 3.454, 10522.626, 416.621, 52859.961 25/01/15,09:23:04,05,07,1, 11.9,1,1, 3.454, 10522.612, 416.627, 52859.880 25/01/15,09:23:04,06,07,1, 11.9,1,1, 3.454, 10522.571, 416.645, 52859.871 25/01/15,09:23:04,07,07,1, 11.9,1,1, 3.454, 10522.619, 416.658, 52859.961 25/01/15,09:23:04,08,07,1, 11.9,1,1, 3.454, 10522.580, 416.671, 52859.957 25/01/15,09:23:04,09,07,1, 11.9,1,1, 3.454, 10522.580, 416.666, 52859.948 25/01/15,09:23:04,10,07,1, 11.9,1,1, 3.454, 10522.563, 416.678, 52860.011 25/01/15,09:23:04,11,07,1, 11.9,1,1, 3.454, 10522.556, 416.689, 52859.907 25/01/15,09:23:04,12,07,1, 11.9,1,1, 3.454, 10522.553, 416.678, 52859.955 25/01/15,09:23:04,13,07,1, 11.9,1,1, 3.454, 10522.582, 416.690, 52859.892 25/01/15,09:23:04,14,07,1, 11.9,1,1, 3.454, 10522.538, 416.695, 52859.818 25/01/15,09:23:04,15,07,1, 11.9,1,1, 3.454, 10522.529, 416.700, 52859.856 25/01/15,09:23:04,16,07,1, 11.9,1,1, 3.454, 10522.521, 416.699, 52859.941 25/01/15,09:23:04,17,07,1, 11.9,1,1, 3.454, 10522.537, 416.715, 52859.919 25/01/15,09:23:04,18,07,1, 11.9,1,1, 3.454, 10522.525, 416.731, 52859.912 25/01/15,09:23:04,19,07,1, 11.9,1,1, 3.454, 10522.504, 416.741, 52859.952 25/01/15,09:23:05,00,06,1, 11.9,1,1, 3.458, 10522.504, 416.741, 52859.952 25/01/15,09:23:05,01,06,1, 11.9,1,1, 3.458, 10522.520, 416.744, 52859.977 25/01/15,09:23:05,02,06,1, 11.9,1,1, 3.458, 10522.511, 416.753, 52859.900 25/01/15,09:23:05,03,06,1, 11.9,1,1, 3.458, 10522.490, 416.764, 52859.890 25/01/15,09:23:05,04,06,1, 11.9,1,1, 3.458, 10522.477, 416.788, 52859.940 25/01/15,09:23:05,05,06,1, 11.9,1,1, 3.458, 10522.456, 416.786, 52859.892 25/01/15,09:23:05,06,06,1, 11.9,1,1, 3.458, 10522.445, 416.796, 52859.916 25/01/15,09:23:05,07,06,1, 11.9,1,1, 3.458, 10522.446, 416.808, 52859.956 25/01/15,09:23:05,08,06,1, 11.9,1,1, 3.458, 10522.469, 416.813, 52859.951 25/01/15,09:23:05,09,06,1, 11.9,1,1, 3.458, 10522.396, 416.832, 52860.020 25/01/15,09:23:05,10,06,1, 11.9,1,1, 3.458, 10522.454, 416.831, 52859.962 25/01/15,09:23:05,11,06,1, 11.9,1,1, 3.458, 10522.438, 416.843, 52859.933 25/01/15,09:23:05,12,06,1, 11.9,1,1, 3.458, 10522.424, 416.858, 52859.888 25/01/15,09:23:05,13,06,1, 11.9,1,1, 3.458, 10522.401, 416.855, 52859.898 25/01/15,09:23:05,14,06,1, 11.9,1,1, 3.458, 10522.419, 416.851, 52859.967 25/01/15,09:23:05,15,06,1, 11.9,1,1, 3.458, 10522.386, 416.868, 52860.054 25/01/15,09:23:05,16,06,1, 11.9,1,1, 3.458, 10522.374, 416.847, 52859.885 25/01/15,09:23:05,17,06,1, 11.9,1,1, 3.458, 10522.368, 416.862, 52859.902 25/01/15,09:23:05,18,06,1, 11.9,1,1, 3.458, 10522.371, 416.894, 52859.852 25/01/15,09:23:05,19,06,1, 11.9,1,1, 3.458, 10522.365, 416.878, 52859.880 25/01/15,09:23:06,00,06,1, 11.8,1,1, 3.457, 10522.362, 416.878, 52859.880 25/01/15,09:23:06,01,06,1, 11.8,1,1, 3.457, 10522.321, 416.928, 52860.007 25/01/15,09:23:06,02,06,1, 11.8,1,1, 3.457, 10522.334, 416.909, 52859.987 25/01/15,09:23:06,03,06,1, 11.8,1,1, 3.457, 10522.321, 416.948, 52860.089 25/01/15,09:23:06,04,06,1, 11.8,1,1, 3.457, 10522.333, 416.938, 52859.991 25/01/15,09:23:06,05,06,1, 11.8,1,1, 3.457, 10522.309, 416.940, 52859.929 25/01/15,09:23:06,06,06,1, 11.8,1,1, 3.457, 10522.298, 416.974, 52859.938 25/01/15,09:23:06,07,06,1, 11.8,1,1, 3.457, 10522.306, 416.969, 52859.876 25/01/15,09:23:06,08,06,1, 11.8,1,1, 3.457, 10522.315, 416.990, 52859.952 25/01/15,09:23:06,09,06,1, 11.8,1,1, 3.457, 10522.281, 416.957, 52859.963 25/01/15,09:23:06,10,06,1, 11.8,1,1, 3.457, 10522.279, 416.958, 52859.924 25/01/15,09:23:06,11,06,1, 11.8,1,1, 3.457, 10522.266, 416.970, 52859.938 25/01/15,09:23:06,12,06,1, 11.8,1,1, 3.457, 10522.264, 417.011, 52859.976 25/01/15,09:23:06,13,06,1, 11.8,1,1, 3.457, 10522.255, 417.005, 52860.016 25/01/15,09:23:06,14,06,1, 11.8,1,1, 3.457, 10522.253, 417.011, 52860.031 25/01/15,09:23:06,15,06,1, 11.8,1,1, 3.457, 10522.236, 417.044, 52860.006 25/01/15,09:23:06,16,06,1, 11.8,1,1, 3.457, 10522.285, 416.998, 52859.756 25/01/15,09:23:06,17,06,1, 11.8,1,1, 3.457, 10522.235, 417.020, 52859.925 25/01/15,09:23:06,18,06,1, 11.8,1,1, 3.457, 10522.220, 417.036, 52859.940 25/01/15,09:23:06,19,06,1, 11.8,1,1, 3.457, 10522.220, 417.045, 52859.987 25/01/15,09:23:07,00,06,1, 11.9,1,1, 3.450, 10522.212, 417.045, 52859.987 25/01/15,09:23:07,01,06,1, 11.9,1,1, 3.450, 10522.227, 417.045, 52860.003 25/01/15,09:23:07,02,06,1, 11.9,1,1, 3.450, 10522.222, 417.047, 52860.085 25/01/15,09:23:07,03,06,1, 11.9,1,1, 3.450, 10522.211, 417.069, 52859.968 25/01/15,09:23:07,04,06,1, 11.9,1,1, 3.450, 10522.227, 417.051, 52859.916 25/01/15,09:23:07,05,06,1, 11.9,1,1, 3.450, 10522.235, 417.051, 52859.869 25/01/15,09:23:07,06,06,1, 11.9,1,1, 3.450, 10522.227, 417.055, 52859.893 25/01/15,09:23:07,07,06,1, 11.9,1,1, 3.450, 10522.227, 417.054, 52860.023 25/01/15,09:23:07,08,06,1, 11.9,1,1, 3.450, 10522.232, 417.085, 52859.981 25/01/15,09:23:07,09,06,1, 11.9,1,1, 3.450, 10522.245, 417.099, 52859.978 25/01/15,09:23:07,10,06,1, 11.9,1,1, 3.450, 10522.222, 417.105, 52859.999 25/01/15,09:23:07,11,06,1, 11.9,1,1, 3.450, 10522.224, 417.117, 52859.990 25/01/15,09:23:07,12,06,1, 11.9,1,1, 3.450, 10522.215, 417.107, 52859.961 25/01/15,09:23:07,13,06,1, 11.9,1,1, 3.450, 10522.212, 417.117, 52860.022 25/01/15,09:23:07,14,06,1, 11.9,1,1, 3.450, 10522.243, 417.132, 52859.928 25/01/15,09:23:07,15,06,1, 11.9,1,1, 3.450, 10522.224, 417.139, 52859.943 25/01/15,09:23:07,16,06,1, 11.9,1,1, 3.450, 10522.250, 417.134, 52859.986 25/01/15,09:23:07,17,06,1, 11.9,1,1, 3.450, 10522.240, 417.119, 52859.948 25/01/15,09:23:07,18,06,1, 11.9,1,1, 3.450, 10522.258, 417.133, 52859.915 25/01/15,09:23:07,19,06,1, 11.9,1,1, 3.450, 10522.262, 417.146, 52860.031 25/01/15,09:23:08,00,08,1, 11.9,1,1, 3.456, 10522.262, 417.146, 52860.031 25/01/15,09:23:08,01,08,1, 11.9,1,1, 3.456, 10522.285, 417.154, 52859.915 25/01/15,09:23:08,02,08,1, 11.9,1,1, 3.456, 10522.259, 417.148, 52859.920 25/01/15,09:23:08,03,08,1, 11.9,1,1, 3.456, 10522.286, 417.156, 52859.939 25/01/15,09:23:08,04,08,1, 11.9,1,1, 3.456, 10522.296, 417.175, 52859.951 25/01/15,09:23:08,05,08,1, 11.9,1,1, 3.456, 10522.257, 417.197, 52860.096 25/01/15,09:23:08,06,08,1, 11.9,1,1, 3.456, 10522.276, 417.188, 52860.022 25/01/15,09:23:08,07,08,1, 11.9,1,1, 3.456, 10522.291, 417.182, 52859.994 25/01/15,09:23:08,08,08,1, 11.9,1,1, 3.456, 10522.277, 417.173, 52859.968 25/01/15,09:23:08,09,08,1, 11.9,1,1, 3.456, 10522.270, 417.190, 52859.928 25/01/15,09:23:08,10,08,1, 11.9,1,1, 3.456, 10522.299, 417.196, 52859.909 25/01/15,09:23:08,11,08,1, 11.9,1,1, 3.456, 10522.304, 417.188, 52859.982 25/01/15,09:23:08,12,08,1, 11.9,1,1, 3.456, 10522.301, 417.206, 52860.016 25/01/15,09:23:08,13,08,1, 11.9,1,1, 3.456, 10522.320, 417.215, 52860.039 25/01/15,09:23:08,14,08,1, 11.9,1,1, 3.456, 10522.325, 417.210, 52860.057 25/01/15,09:23:08,15,08,1, 11.9,1,1, 3.456, 10522.324, 417.219, 52859.999 25/01/15,09:23:08,16,08,1, 11.9,1,1, 3.456, 10522.341, 417.221, 52859.952 25/01/15,09:23:08,17,08,1, 11.9,1,1, 3.456, 10522.346, 417.192, 52859.962 25/01/15,09:23:08,18,08,1, 11.9,1,1, 3.456, 10522.359, 417.215, 52859.949 25/01/15,09:23:08,19,08,1, 11.9,1,1, 3.456, 10522.368, 417.205, 52859.960 25/01/15,09:23:09,00,08,1, 12.0,1,1, 3.460, 10522.362, 417.205, 52859.960 25/01/15,09:23:09,01,08,1, 12.0,1,1, 3.460, 10522.373, 417.212, 52859.926 25/01/15,09:23:09,02,08,1, 12.0,1,1, 3.460, 10522.366, 417.236, 52860.007 25/01/15,09:23:09,03,08,1, 12.0,1,1, 3.460, 10522.375, 417.237, 52860.029 25/01/15,09:23:09,04,08,1, 12.0,1,1, 3.460, 10522.374, 417.226, 52860.044 25/01/15,09:23:09,05,08,1, 12.0,1,1, 3.460, 10522.394, 417.240, 52860.056 25/01/15,09:23:09,06,08,1, 12.0,1,1, 3.460, 10522.371, 417.230, 52859.963 25/01/15,09:23:09,07,08,1, 12.0,1,1, 3.460, 10522.408, 417.216, 52859.959 25/01/15,09:23:09,08,08,1, 12.0,1,1, 3.460, 10522.400, 417.232, 52859.835 25/01/15,09:23:09,09,08,1, 12.0,1,1, 3.460, 10522.400, 417.231, 52859.899 25/01/15,09:23:09,10,08,1, 12.0,1,1, 3.460, 10522.416, 417.252, 52859.952 25/01/15,09:23:09,11,08,1, 12.0,1,1, 3.460, 10522.435, 417.259, 52859.983 25/01/15,09:23:09,12,08,1, 12.0,1,1, 3.460, 10522.442, 417.253, 52860.076 25/01/15,09:23:09,13,08,1, 12.0,1,1, 3.460, 10522.443, 417.250, 52860.003 25/01/15,09:23:09,14,08,1, 12.0,1,1, 3.460, 10522.425, 417.258, 52859.937 25/01/15,09:23:09,15,08,1, 12.0,1,1, 3.460, 10522.453, 417.246, 52859.893 25/01/15,09:23:09,16,08,1, 12.0,1,1, 3.460, 10522.431, 417.259, 52859.957 25/01/15,09:23:09,17,08,1, 12.0,1,1, 3.460, 10522.442, 417.266, 52859.967 25/01/15,09:23:09,18,08,1, 12.0,1,1, 3.460, 10522.482, 417.274, 52859.981 25/01/15,09:23:09,19,08,1, 12.0,1,1, 3.460, 10522.465, 417.264, 52859.966 25/01/15,09:23:10,00,08,1, 11.9,1,1, 3.451, 10522.462, 417.264, 52859.966 25/01/15,09:23:10,01,08,1, 11.9,1,1, 3.451, 10522.479, 417.274, 52859.952 25/01/15,09:23:10,02,08,1, 11.9,1,1, 3.451, 10522.472, 417.288, 52859.955 25/01/15,09:23:10,03,08,1, 11.9,1,1, 3.451, 10522.485, 417.282, 52859.998 25/01/15,09:23:10,04,08,1, 11.9,1,1, 3.451, 10522.514, 417.281, 52859.963 25/01/15,09:23:10,05,08,1, 11.9,1,1, 3.451, 10522.487, 417.271, 52859.979 25/01/15,09:23:10,06,08,1, 11.9,1,1, 3.451, 10522.495, 417.306, 52859.977 25/01/15,09:23:10,07,08,1, 11.9,1,1, 3.451, 10522.522, 417.287, 52859.980 25/01/15,09:23:10,08,08,1, 11.9,1,1, 3.451, 10522.530, 417.305, 52860.018 25/01/15,09:23:10,09,08,1, 11.9,1,1, 3.451, 10522.510, 417.314, 52860.047 25/01/15,09:23:10,10,08,1, 11.9,1,1, 3.451, 10522.553, 417.286, 52859.978 25/01/15,09:23:10,11,08,1, 11.9,1,1, 3.451, 10522.535, 417.304, 52859.983 25/01/15,09:23:10,12,08,1, 11.9,1,1, 3.451, 10522.550, 417.307, 52859.880 25/01/15,09:23:10,13,08,1, 11.9,1,1, 3.451, 10522.554, 417.293, 52859.895 25/01/15,09:23:10,14,08,1, 11.9,1,1, 3.451, 10522.551, 417.291, 52859.910 25/01/15,09:23:10,15,08,1, 11.9,1,1, 3.451, 10522.572, 417.307, 52859.916 25/01/15,09:23:10,16,08,1, 11.9,1,1, 3.451, 10522.579, 417.299, 52859.952 25/01/15,09:23:10,17,08,1, 11.9,1,1, 3.451, 10522.592, 417.317, 52860.047 25/01/15,09:23:10,18,08,1, 11.9,1,1, 3.451, 10522.600, 417.310, 52859.973 25/01/15,09:23:10,19,08,1, 11.9,1,1, 3.451, 10522.590, 417.321, 52859.987 25/01/15,09:23:11,00,07,1, 11.9,1,1, 3.457, 10522.587, 417.321, 52859.987 25/01/15,09:23:11,01,07,1, 11.9,1,1, 3.457, 10522.616, 417.301, 52859.847 25/01/15,09:23:11,02,07,1, 11.9,1,1, 3.457, 10522.640, 417.320, 52859.852 25/01/15,09:23:11,03,07,1, 11.9,1,1, 3.457, 10522.625, 417.301, 52859.855 25/01/15,09:23:11,04,07,1, 11.9,1,1, 3.457, 10522.658, 417.297, 52859.870 25/01/15,09:23:11,05,07,1, 11.9,1,1, 3.457, 10522.684, 417.285, 52859.947 25/01/15,09:23:11,06,07,1, 11.9,1,1, 3.457, 10522.683, 417.319, 52859.950 25/01/15,09:23:11,07,07,1, 11.9,1,1, 3.457, 10522.720, 417.301, 52859.964 25/01/15,09:23:11,08,07,1, 11.9,1,1, 3.457, 10522.681, 417.284, 52859.907 25/01/15,09:23:11,09,07,1, 11.9,1,1, 3.457, 10522.718, 417.279, 52859.888 25/01/15,09:23:11,10,07,1, 11.9,1,1, 3.457, 10522.724, 417.283, 52859.840 25/01/15,09:23:11,11,07,1, 11.9,1,1, 3.457, 10522.742, 417.278, 52859.837 25/01/15,09:23:11,12,07,1, 11.9,1,1, 3.457, 10522.756, 417.270, 52859.839 25/01/15,09:23:11,13,07,1, 11.9,1,1, 3.457, 10522.766, 417.274, 52859.938 25/01/15,09:23:11,14,07,1, 11.9,1,1, 3.457, 10522.760, 417.265, 52859.727 25/01/15,09:23:11,15,07,1, 11.9,1,1, 3.457, 10522.746, 417.261, 52859.942 25/01/15,09:23:11,16,07,1, 11.9,1,1, 3.457, 10522.758, 417.272, 52859.949 25/01/15,09:23:11,17,07,1, 11.9,1,1, 3.457, 10522.777, 417.243, 52859.907 25/01/15,09:23:11,18,07,1, 11.9,1,1, 3.457, 10522.806, 417.256, 52859.858 25/01/15,09:23:11,19,07,1, 11.9,1,1, 3.457, 10522.813, 417.260, 52859.881 25/01/15,09:23:12,00,07,1, 11.8,1,1, 3.457, 10522.813, 417.260, 52859.881 25/01/15,09:23:12,01,07,1, 11.8,1,1, 3.457, 10522.832, 417.220, 52859.908 25/01/15,09:23:12,02,07,1, 11.8,1,1, 3.457, 10522.838, 417.215, 52859.840 25/01/15,09:23:12,03,07,1, 11.8,1,1, 3.457, 10522.858, 417.223, 52859.952 25/01/15,09:23:12,04,07,1, 11.8,1,1, 3.457, 10522.858, 417.218, 52859.990 25/01/15,09:23:12,05,07,1, 11.8,1,1, 3.457, 10522.867, 417.186, 52859.861 25/01/15,09:23:12,06,07,1, 11.8,1,1, 3.457, 10522.891, 417.218, 52859.893 25/01/15,09:23:12,07,07,1, 11.8,1,1, 3.457, 10522.892, 417.217, 52859.918 25/01/15,09:23:12,08,07,1, 11.8,1,1, 3.457, 10522.911, 417.199, 52859.844 25/01/15,09:23:12,09,07,1, 11.8,1,1, 3.457, 10522.928, 417.188, 52859.859 25/01/15,09:23:12,10,07,1, 11.8,1,1, 3.457, 10522.917, 417.170, 52859.899 25/01/15,09:23:12,11,07,1, 11.8,1,1, 3.457, 10522.930, 417.171, 52859.812 25/01/15,09:23:12,12,07,1, 11.8,1,1, 3.457, 10522.946, 417.170, 52859.846 25/01/15,09:23:12,13,07,1, 11.8,1,1, 3.457, 10522.966, 417.166, 52859.883 25/01/15,09:23:12,14,07,1, 11.8,1,1, 3.457, 10522.990, 417.154, 52859.769 25/01/15,09:23:12,15,07,1, 11.8,1,1, 3.457, 10522.995, 417.135, 52859.849 25/01/15,09:23:12,16,07,1, 11.8,1,1, 3.457, 10523.005, 417.132, 52859.745 25/01/15,09:23:12,17,07,1, 11.8,1,1, 3.457, 10523.013, 417.133, 52859.729 25/01/15,09:23:12,18,07,1, 11.8,1,1, 3.457, 10523.019, 417.109, 52859.841 25/01/15,09:23:12,19,07,1, 11.8,1,1, 3.457, 10523.038, 417.116, 52859.833 25/01/15,09:23:13,00,08,1, 11.9,1,1, 3.450, 10523.030, 417.116, 52859.833 25/01/15,09:23:13,01,08,1, 11.9,1,1, 3.450, 10523.041, 417.109, 52859.828 25/01/15,09:23:13,02,08,1, 11.9,1,1, 3.450, 10523.035, 417.100, 52859.770 25/01/15,09:23:13,03,08,1, 11.9,1,1, 3.450, 10523.054, 417.116, 52859.724 25/01/15,09:23:13,04,08,1, 11.9,1,1, 3.450, 10523.089, 417.087, 52859.738 25/01/15,09:23:13,05,08,1, 11.9,1,1, 3.450, 10523.085, 417.109, 52859.735 25/01/15,09:23:13,06,08,1, 11.9,1,1, 3.450, 10523.101, 417.099, 52859.735 25/01/15,09:23:13,07,08,1, 11.9,1,1, 3.450, 10523.106, 417.100, 52859.808 25/01/15,09:23:13,08,08,1, 11.9,1,1, 3.450, 10523.133, 417.088, 52859.751 25/01/15,09:23:13,09,08,1, 11.9,1,1, 3.450, 10523.119, 417.100, 52859.783 25/01/15,09:23:13,10,08,1, 11.9,1,1, 3.450, 10523.115, 417.072, 52859.769 25/01/15,09:23:13,11,08,1, 11.9,1,1, 3.450, 10523.126, 417.089, 52859.751 25/01/15,09:23:13,12,08,1, 11.9,1,1, 3.450, 10523.152, 417.077, 52859.739 25/01/15,09:23:13,13,08,1, 11.9,1,1, 3.450, 10523.144, 417.058, 52859.691 25/01/15,09:23:13,14,08,1, 11.9,1,1, 3.450, 10523.157, 417.074, 52859.720 25/01/15,09:23:13,15,08,1, 11.9,1,1, 3.450, 10523.168, 417.044, 52859.664 25/01/15,09:23:13,16,08,1, 11.9,1,1, 3.450, 10523.158, 417.052, 52859.711 25/01/15,09:23:13,17,08,1, 11.9,1,1, 3.450, 10523.173, 417.052, 52859.829 25/01/15,09:23:13,18,08,1, 11.9,1,1, 3.450, 10523.187, 417.054, 52859.795 25/01/15,09:23:13,19,08,1, 11.9,1,1, 3.450, 10523.194, 417.047, 52859.798 25/01/15,09:23:14,00,08,1, 11.9,1,1, 3.453, 10523.188, 417.047, 52859.798 25/01/15,09:23:14,01,08,1, 11.9,1,1, 3.453, 10523.201, 417.055, 52859.761 25/01/15,09:23:14,02,08,1, 11.9,1,1, 3.453, 10523.229, 417.054, 52859.697 25/01/15,09:23:14,03,08,1, 11.9,1,1, 3.453, 10523.250, 417.031, 52859.738 25/01/15,09:23:14,04,08,1, 11.9,1,1, 3.453, 10523.248, 417.024, 52859.655 25/01/15,09:23:14,05,08,1, 11.9,1,1, 3.453, 10523.254, 417.026, 52859.738 25/01/15,09:23:14,06,08,1, 11.9,1,1, 3.453, 10523.227, 417.009, 52859.796 25/01/15,09:23:14,07,08,1, 11.9,1,1, 3.453, 10523.224, 417.030, 52859.783 25/01/15,09:23:14,08,08,1, 11.9,1,1, 3.453, 10523.250, 417.013, 52859.763 25/01/15,09:23:14,09,08,1, 11.9,1,1, 3.453, 10523.267, 417.021, 52859.707 25/01/15,09:23:14,10,08,1, 11.9,1,1, 3.453, 10523.258, 417.021, 52859.721 25/01/15,09:23:14,11,08,1, 11.9,1,1, 3.453, 10523.283, 417.003, 52859.670 25/01/15,09:23:14,12,08,1, 11.9,1,1, 3.453, 10523.280, 416.990, 52859.682 25/01/15,09:23:14,13,08,1, 11.9,1,1, 3.453, 10523.289, 416.999, 52859.695 25/01/15,09:23:14,14,08,1, 11.9,1,1, 3.453, 10523.273, 417.011, 52859.750 25/01/15,09:23:14,15,08,1, 11.9,1,1, 3.453, 10523.273, 417.013, 52859.712 25/01/15,09:23:14,16,08,1, 11.9,1,1, 3.453, 10523.287, 416.993, 52859.699 25/01/15,09:23:14,17,08,1, 11.9,1,1, 3.453, 10523.284, 417.020, 52859.723 25/01/15,09:23:14,18,08,1, 11.9,1,1, 3.453, 10523.272, 416.986, 52859.776 25/01/15,09:23:14,19,08,1, 11.9,1,1, 3.453, 10523.309, 416.988, 52859.649 25/01/15,09:23:15,00,08,1, 11.9,1,1, 3.455, 10523.305, 416.988, 52859.649 25/01/15,09:23:15,01,08,1, 11.9,1,1, 3.455, 10523.309, 416.990, 52859.680 25/01/15,09:23:15,02,08,1, 11.9,1,1, 3.455, 10523.290, 416.982, 52859.677 25/01/15,09:23:15,03,08,1, 11.9,1,1, 3.455, 10523.300, 416.983, 52859.740 25/01/15,09:23:15,04,08,1, 11.9,1,1, 3.455, 10523.300, 417.006, 52859.739 25/01/15,09:23:15,05,08,1, 11.9,1,1, 3.455, 10523.317, 416.971, 52859.664 25/01/15,09:23:15,06,08,1, 11.9,1,1, 3.455, 10523.298, 416.984, 52859.609 25/01/15,09:23:15,07,08,1, 11.9,1,1, 3.455, 10523.317, 416.969, 52859.625 25/01/15,09:23:15,08,08,1, 11.9,1,1, 3.455, 10523.301, 416.972, 52859.635 25/01/15,09:23:15,09,08,1, 11.9,1,1, 3.455, 10523.317, 416.959, 52859.702 25/01/15,09:23:15,10,08,1, 11.9,1,1, 3.455, 10523.309, 416.954, 52859.710 25/01/15,09:23:15,11,08,1, 11.9,1,1, 3.455, 10523.306, 416.936, 52859.660 25/01/15,09:23:15,12,08,1, 11.9,1,1, 3.455, 10523.316, 416.942, 52859.690 25/01/15,09:23:15,13,08,1, 11.9,1,1, 3.455, 10523.319, 416.938, 52859.691 25/01/15,09:23:15,14,08,1, 11.9,1,1, 3.455, 10523.333, 416.930, 52859.653 25/01/15,09:23:15,15,08,1, 11.9,1,1, 3.455, 10523.334, 416.928, 52859.641 25/01/15,09:23:15,16,08,1, 11.9,1,1, 3.455, 10523.321, 416.921, 52859.661 25/01/15,09:23:15,17,08,1, 11.9,1,1, 3.455, 10523.301, 416.908, 52859.691 25/01/15,09:23:15,18,08,1, 11.9,1,1, 3.455, 10523.344, 416.891, 52859.597 25/01/15,09:23:15,19,08,1, 11.9,1,1, 3.455, 10523.314, 416.913, 52859.716 25/01/15,09:23:16,00,09,1, 12.0,1,1, 3.455, 10523.313, 416.913, 52859.716 25/01/15,09:23:16,01,09,1, 12.0,1,1, 3.455, 10523.335, 416.873, 52859.666 25/01/15,09:23:16,02,09,1, 12.0,1,1, 3.455, 10523.347, 416.868, 52859.762 25/01/15,09:23:16,03,09,1, 12.0,1,1, 3.455, 10523.354, 416.869, 52859.671 25/01/15,09:23:16,04,09,1, 12.0,1,1, 3.455, 10523.341, 416.843, 52859.633 25/01/15,09:23:16,05,09,1, 12.0,1,1, 3.455, 10523.334, 416.836, 52859.582 25/01/15,09:23:16,06,09,1, 12.0,1,1, 3.455, 10523.368, 416.800, 52859.340 25/01/15,09:23:16,07,09,1, 12.0,1,1, 3.455, 10523.398, 416.801, 52859.591 25/01/15,09:23:16,08,09,1, 12.0,1,1, 3.455, 10523.391, 416.803, 52859.638 25/01/15,09:23:16,09,09,1, 12.0,1,1, 3.455, 10523.395, 416.802, 52859.607 25/01/15,09:23:16,10,09,1, 12.0,1,1, 3.455, 10523.384, 416.789, 52859.700 25/01/15,09:23:16,11,09,1, 12.0,1,1, 3.455, 10523.369, 416.761, 52859.633 25/01/15,09:23:16,12,09,1, 12.0,1,1, 3.455, 10523.397, 416.743, 52859.618 25/01/15,09:23:16,13,09,1, 12.0,1,1, 3.455, 10523.400, 416.755, 52859.630 25/01/15,09:23:16,14,09,1, 12.0,1,1, 3.455, 10523.391, 416.749, 52859.530 25/01/15,09:23:16,15,09,1, 12.0,1,1, 3.455, 10523.419, 416.728, 52859.487 25/01/15,09:23:16,16,09,1, 12.0,1,1, 3.455, 10523.404, 416.736, 52859.590 25/01/15,09:23:16,17,09,1, 12.0,1,1, 3.455, 10523.406, 416.721, 52859.573 25/01/15,09:23:16,18,09,1, 12.0,1,1, 3.455, 10523.434, 416.726, 52859.577 25/01/15,09:23:16,19,09,1, 12.0,1,1, 3.455, 10523.452, 416.708, 52859.582 25/01/15,09:23:17,00,09,1, 11.8,1,1, 3.447, 10523.447, 416.708, 52859.582 25/01/15,09:23:17,01,09,1, 11.8,1,1, 3.447, 10523.431, 416.701, 52859.537 25/01/15,09:23:17,02,09,1, 11.8,1,1, 3.447, 10523.447, 416.694, 52859.607 25/01/15,09:23:17,03,09,1, 11.8,1,1, 3.447, 10523.450, 416.686, 52859.595 25/01/15,09:23:17,04,09,1, 11.8,1,1, 3.447, 10523.456, 416.670, 52859.489 25/01/15,09:23:17,05,09,1, 11.8,1,1, 3.447, 10523.461, 416.667, 52859.509 25/01/15,09:23:17,06,09,1, 11.8,1,1, 3.447, 10523.467, 416.665, 52859.539 25/01/15,09:23:17,07,09,1, 11.8,1,1, 3.447, 10523.468, 416.621, 52859.545 25/01/15,09:23:17,08,09,1, 11.8,1,1, 3.447, 10523.471, 416.632, 52859.577 25/01/15,09:23:17,09,09,1, 11.8,1,1, 3.447, 10523.492, 416.615, 52859.523 25/01/15,09:23:17,10,09,1, 11.8,1,1, 3.447, 10523.512, 416.606, 52859.458 25/01/15,09:23:17,11,09,1, 11.8,1,1, 3.447, 10523.526, 416.620, 52859.565 25/01/15,09:23:17,12,09,1, 11.8,1,1, 3.447, 10523.523, 416.604, 52859.580 25/01/15,09:23:17,13,09,1, 11.8,1,1, 3.447, 10523.516, 416.615, 52859.541 25/01/15,09:23:17,14,09,1, 11.8,1,1, 3.447, 10523.526, 416.589, 52859.589 25/01/15,09:23:17,15,09,1, 11.8,1,1, 3.447, 10523.526, 416.569, 52859.537 25/01/15,09:23:17,16,09,1, 11.8,1,1, 3.447, 10523.514, 416.577, 52859.547 25/01/15,09:23:17,17,09,1, 11.8,1,1, 3.447, 10523.527, 416.558, 52859.519 25/01/15,09:23:17,18,09,1, 11.8,1,1, 3.447, 10523.520, 416.550, 52859.514 25/01/15,09:23:17,19,09,1, 11.8,1,1, 3.447, 10523.546, 416.522, 52859.438 25/01/15,09:23:18,00,09,1, 11.9,1,1, 3.449, 10523.539, 416.522, 52859.438 25/01/15,09:23:18,01,09,1, 11.9,1,1, 3.449, 10523.559, 416.518, 52859.521 25/01/15,09:23:18,02,09,1, 11.9,1,1, 3.449, 10523.581, 416.524, 52859.447 25/01/15,09:23:18,03,09,1, 11.9,1,1, 3.449, 10523.565, 416.514, 52859.508 25/01/15,09:23:18,04,09,1, 11.9,1,1, 3.449, 10523.577, 416.511, 52859.542 25/01/15,09:23:18,05,09,1, 11.9,1,1, 3.449, 10523.578, 416.486, 52859.472 25/01/15,09:23:18,06,09,1, 11.9,1,1, 3.449, 10523.573, 416.493, 52859.512 25/01/15,09:23:18,07,09,1, 11.9,1,1, 3.449, 10523.547, 416.479, 52859.679 25/01/15,09:23:18,08,09,1, 11.9,1,1, 3.449, 10523.585, 416.452, 52859.427 25/01/15,09:23:18,09,09,1, 11.9,1,1, 3.449, 10523.596, 416.449, 52859.461 25/01/15,09:23:18,10,09,1, 11.9,1,1, 3.449, 10523.599, 416.456, 52859.467 25/01/15,09:23:18,11,09,1, 11.9,1,1, 3.449, 10523.571, 416.433, 52859.451 25/01/15,09:23:18,12,09,1, 11.9,1,1, 3.449, 10523.588, 416.434, 52859.521 25/01/15,09:23:18,13,09,1, 11.9,1,1, 3.449, 10523.593, 416.433, 52859.565 25/01/15,09:23:18,14,09,1, 11.9,1,1, 3.449, 10523.593, 416.420, 52859.509 25/01/15,09:23:18,15,09,1, 11.9,1,1, 3.449, 10523.598, 416.406, 52859.445 25/01/15,09:23:18,16,09,1, 11.9,1,1, 3.449, 10523.590, 416.408, 52859.423 25/01/15,09:23:18,17,09,1, 11.9,1,1, 3.449, 10523.607, 416.390, 52859.370 25/01/15,09:23:18,18,09,1, 11.9,1,1, 3.449, 10523.575, 416.401, 52859.474 25/01/15,09:23:18,19,09,1, 11.9,1,1, 3.449, 10523.592, 416.386, 52859.498 25/01/15,09:23:19,00,09,1, 11.9,1,1, 3.455, 10523.589, 416.386, 52859.498 25/01/15,09:23:19,01,09,1, 11.9,1,1, 3.455, 10523.595, 416.382, 52859.470 25/01/15,09:23:19,02,09,1, 11.9,1,1, 3.455, 10523.596, 416.355, 52859.488 25/01/15,09:23:19,03,09,1, 11.9,1,1, 3.455, 10523.595, 416.360, 52859.532 25/01/15,09:23:19,04,09,1, 11.9,1,1, 3.455, 10523.593, 416.354, 52859.377 25/01/15,09:23:19,05,09,1, 11.9,1,1, 3.455, 10523.585, 416.350, 52859.408 25/01/15,09:23:19,06,09,1, 11.9,1,1, 3.455, 10523.599, 416.350, 52859.439 25/01/15,09:23:19,07,09,1, 11.9,1,1, 3.455, 10523.609, 416.333, 52859.404 25/01/15,09:23:19,08,09,1, 11.9,1,1, 3.455, 10523.611, 416.309, 52859.349 25/01/15,09:23:19,09,09,1, 11.9,1,1, 3.455, 10523.603, 416.318, 52859.370 25/01/15,09:23:19,10,09,1, 11.9,1,1, 3.455, 10523.598, 416.306, 52859.471 25/01/15,09:23:19,11,09,1, 11.9,1,1, 3.455, 10523.587, 416.307, 52859.430 25/01/15,09:23:19,12,09,1, 11.9,1,1, 3.455, 10523.610, 416.298, 52859.412 25/01/15,09:23:19,13,09,1, 11.9,1,1, 3.455, 10523.622, 416.306, 52859.416 25/01/15,09:23:19,14,09,1, 11.9,1,1, 3.455, 10523.603, 416.288, 52859.363 25/01/15,09:23:19,15,09,1, 11.9,1,1, 3.455, 10523.581, 416.287, 52859.327 25/01/15,09:23:19,16,09,1, 11.9,1,1, 3.455, 10523.609, 416.277, 52859.338 25/01/15,09:23:19,17,09,1, 11.9,1,1, 3.455, 10523.608, 416.281, 52859.393 25/01/15,09:23:19,18,09,1, 11.9,1,1, 3.455, 10523.619, 416.271, 52859.398 25/01/15,09:23:19,19,09,1, 11.9,1,1, 3.455, 10523.607, 416.258, 52859.440 25/01/15,09:23:20,00,09,1, 11.9,1,1, 3.455, 10523.605, 416.258, 52859.440 25/01/15,09:23:20,01,09,1, 11.9,1,1, 3.455, 10523.603, 416.239, 52859.358 25/01/15,09:23:20,02,09,1, 11.9,1,1, 3.455, 10523.628, 416.238, 52859.398 25/01/15,09:23:20,03,09,1, 11.9,1,1, 3.455, 10523.604, 416.222, 52859.359 25/01/15,09:23:20,04,09,1, 11.9,1,1, 3.455, 10523.601, 416.239, 52859.308 25/01/15,09:23:20,05,09,1, 11.9,1,1, 3.455, 10523.610, 416.240, 52859.385 25/01/15,09:23:20,06,09,1, 11.9,1,1, 3.455, 10523.613, 416.230, 52859.404 25/01/15,09:23:20,07,09,1, 11.9,1,1, 3.455, 10523.617, 416.225, 52859.388 25/01/15,09:23:20,08,09,1, 11.9,1,1, 3.455, 10523.594, 416.211, 52859.440 25/01/15,09:23:20,09,09,1, 11.9,1,1, 3.455, 10523.602, 416.203, 52859.412 25/01/15,09:23:20,10,09,1, 11.9,1,1, 3.455, 10523.602, 416.206, 52859.324 25/01/15,09:23:20,11,09,1, 11.9,1,1, 3.455, 10523.609, 416.192, 52859.322 25/01/15,09:23:20,12,09,1, 11.9,1,1, 3.455, 10523.591, 416.202, 52859.408 25/01/15,09:23:20,13,09,1, 11.9,1,1, 3.455, 10523.658, 416.174, 52859.210 25/01/15,09:23:20,14,09,1, 11.9,1,1, 3.455, 10523.594, 416.186, 52859.309 25/01/15,09:23:20,15,09,1, 11.9,1,1, 3.455, 10523.596, 416.186, 52859.328 25/01/15,09:23:20,16,09,1, 11.9,1,1, 3.455, 10523.593, 416.179, 52859.514 25/01/15,09:23:20,17,09,1, 11.9,1,1, 3.455, 10523.599, 416.148, 52859.484 25/01/15,09:23:20,18,09,1, 11.9,1,1, 3.455, 10523.579, 416.156, 52859.336 25/01/15,09:23:20,19,09,1, 11.9,1,1, 3.455, 10523.585, 416.140, 52859.255 25/01/15,09:23:21,00,09,1, 12.0,1,1, 3.455, 10523.580, 416.140, 52859.255 25/01/15,09:23:21,01,09,1, 12.0,1,1, 3.455, 10523.595, 416.133, 52859.299 25/01/15,09:23:21,02,09,1, 12.0,1,1, 3.455, 10523.591, 416.139, 52859.285 25/01/15,09:23:21,03,09,1, 12.0,1,1, 3.455, 10523.576, 416.129, 52859.353 25/01/15,09:23:21,04,09,1, 12.0,1,1, 3.455, 10523.586, 416.120, 52859.404 25/01/15,09:23:21,05,09,1, 12.0,1,1, 3.455, 10523.586, 416.140, 52859.416 25/01/15,09:23:21,06,09,1, 12.0,1,1, 3.455, 10523.600, 416.131, 52859.384 25/01/15,09:23:21,07,09,1, 12.0,1,1, 3.455, 10523.591, 416.139, 52859.364 25/01/15,09:23:21,08,09,1, 12.0,1,1, 3.455, 10523.624, 416.123, 52859.339 25/01/15,09:23:21,09,09,1, 12.0,1,1, 3.455, 10523.606, 416.121, 52859.329 25/01/15,09:23:21,10,09,1, 12.0,1,1, 3.455, 10523.613, 416.108, 52859.352 25/01/15,09:23:21,11,09,1, 12.0,1,1, 3.455, 10523.611, 416.096, 52859.293 25/01/15,09:23:21,12,09,1, 12.0,1,1, 3.455, 10523.605, 416.089, 52859.365 25/01/15,09:23:21,13,09,1, 12.0,1,1, 3.455, 10523.607, 416.099, 52859.334 25/01/15,09:23:21,14,09,1, 12.0,1,1, 3.455, 10523.600, 416.086, 52859.357 25/01/15,09:23:21,15,09,1, 12.0,1,1, 3.455, 10523.598, 416.102, 52859.457 25/01/15,09:23:21,16,09,1, 12.0,1,1, 3.455, 10523.581, 416.105, 52859.385 25/01/15,09:23:21,17,09,1, 12.0,1,1, 3.455, 10523.590, 416.089, 52859.377 25/01/15,09:23:21,18,09,1, 12.0,1,1, 3.455, 10523.603, 416.072, 52859.277 25/01/15,09:23:21,19,09,1, 12.0,1,1, 3.455, 10523.588, 416.054, 52859.270 25/01/15,09:23:22,00,09,1, 11.9,1,1, 3.452, 10523.580, 416.054, 52859.270 25/01/15,09:23:22,01,09,1, 11.9,1,1, 3.452, 10523.578, 416.054, 52859.362 25/01/15,09:23:22,02,09,1, 11.9,1,1, 3.452, 10523.567, 416.069, 52859.343 25/01/15,09:23:22,03,09,1, 11.9,1,1, 3.452, 10523.592, 416.047, 52859.354 25/01/15,09:23:22,04,09,1, 11.9,1,1, 3.452, 10523.538, 416.029, 52859.384 25/01/15,09:23:22,05,09,1, 11.9,1,1, 3.452, 10523.551, 416.034, 52859.341 25/01/15,09:23:22,06,09,1, 11.9,1,1, 3.452, 10523.576, 416.022, 52859.339 25/01/15,09:23:22,07,09,1, 11.9,1,1, 3.452, 10523.573, 416.054, 52859.299 25/01/15,09:23:22,08,09,1, 11.9,1,1, 3.452, 10523.538, 416.033, 52859.415 25/01/15,09:23:22,09,09,1, 11.9,1,1, 3.452, 10523.536, 416.025, 52859.356 25/01/15,09:23:22,10,09,1, 11.9,1,1, 3.452, 10523.560, 416.011, 52859.314 25/01/15,09:23:22,11,09,1, 11.9,1,1, 3.452, 10523.530, 416.019, 52859.311 25/01/15,09:23:22,12,09,1, 11.9,1,1, 3.452, 10523.529, 415.982, 52859.290 25/01/15,09:23:22,13,09,1, 11.9,1,1, 3.452, 10523.532, 415.988, 52859.337 25/01/15,09:23:22,14,09,1, 11.9,1,1, 3.452, 10523.536, 415.993, 52859.326 25/01/15,09:23:22,15,09,1, 11.9,1,1, 3.452, 10523.518, 415.984, 52859.291 25/01/15,09:23:22,16,09,1, 11.9,1,1, 3.452, 10523.521, 415.980, 52859.321 25/01/15,09:23:22,17,09,1, 11.9,1,1, 3.452, 10523.494, 415.971, 52859.360 25/01/15,09:23:22,18,09,1, 11.9,1,1, 3.452, 10523.535, 415.970, 52859.383 25/01/15,09:23:22,19,09,1, 11.9,1,1, 3.452, 10523.477, 415.942, 52859.380 25/01/15,09:23:23,00,09,1, 11.9,1,1, 3.451, 10523.472, 415.942, 52859.380 25/01/15,09:23:23,01,09,1, 11.9,1,1, 3.451, 10523.453, 415.927, 52859.242 25/01/15,09:23:23,02,09,1, 11.9,1,1, 3.451, 10523.472, 415.926, 52859.186 25/01/15,09:23:23,03,09,1, 11.9,1,1, 3.451, 10523.484, 415.932, 52859.198 25/01/15,09:23:23,04,09,1, 11.9,1,1, 3.451, 10523.472, 415.913, 52859.301 25/01/15,09:23:23,05,09,1, 11.9,1,1, 3.451, 10523.446, 415.906, 52859.212 25/01/15,09:23:23,06,09,1, 11.9,1,1, 3.451, 10523.436, 415.893, 52859.297 25/01/15,09:23:23,07,09,1, 11.9,1,1, 3.451, 10523.450, 415.904, 52859.350 25/01/15,09:23:23,08,09,1, 11.9,1,1, 3.451, 10523.422, 415.907, 52859.336 25/01/15,09:23:23,09,09,1, 11.9,1,1, 3.451, 10523.409, 415.878, 52859.315 25/01/15,09:23:23,10,09,1, 11.9,1,1, 3.451, 10523.414, 415.889, 52859.334 25/01/15,09:23:23,11,09,1, 11.9,1,1, 3.451, 10523.393, 415.867, 52859.196 25/01/15,09:23:23,12,09,1, 11.9,1,1, 3.451, 10523.385, 415.859, 52859.258 25/01/15,09:23:23,13,09,1, 11.9,1,1, 3.451, 10523.378, 415.845, 52859.223 25/01/15,09:23:23,14,09,1, 11.9,1,1, 3.451, 10523.360, 415.832, 52859.297 25/01/15,09:23:23,15,09,1, 11.9,1,1, 3.451, 10523.359, 415.820, 52859.230 25/01/15,09:23:23,16,09,1, 11.9,1,1, 3.451, 10523.331, 415.823, 52859.269 25/01/15,09:23:23,17,09,1, 11.9,1,1, 3.451, 10523.326, 415.808, 52859.363 25/01/15,09:23:23,18,09,1, 11.9,1,1, 3.451, 10523.318, 415.806, 52859.364 25/01/15,09:23:23,19,09,1, 11.9,1,1, 3.451, 10523.307, 415.775, 52859.258 25/01/15,09:23:24,00,09,1, 11.9,1,1, 3.457, 10523.305, 415.775, 52859.258 25/01/15,09:23:24,01,09,1, 11.9,1,1, 3.457, 10523.300, 415.774, 52859.220 25/01/15,09:23:24,02,09,1, 11.9,1,1, 3.457, 10523.288, 415.751, 52859.199 25/01/15,09:23:24,03,09,1, 11.9,1,1, 3.457, 10523.275, 415.748, 52859.208 25/01/15,09:23:24,04,09,1, 11.9,1,1, 3.457, 10523.240, 415.740, 52859.243 25/01/15,09:23:24,05,09,1, 11.9,1,1, 3.457, 10523.227, 415.757, 52859.236 25/01/15,09:23:24,06,09,1, 11.9,1,1, 3.457, 10523.205, 415.721, 52859.291 25/01/15,09:23:24,07,09,1, 11.9,1,1, 3.457, 10523.204, 415.711, 52859.249 25/01/15,09:23:24,08,09,1, 11.9,1,1, 3.457, 10523.218, 415.714, 52859.301 25/01/15,09:23:24,09,09,1, 11.9,1,1, 3.457, 10523.198, 415.698, 52859.224 25/01/15,09:23:24,10,09,1, 11.9,1,1, 3.457, 10523.150, 415.702, 52859.289 25/01/15,09:23:24,11,09,1, 11.9,1,1, 3.457, 10523.138, 415.698, 52859.315 25/01/15,09:23:24,12,09,1, 11.9,1,1, 3.457, 10523.140, 415.680, 52859.308 25/01/15,09:23:24,13,09,1, 11.9,1,1, 3.457, 10523.134, 415.688, 52859.263 25/01/15,09:23:24,14,09,1, 11.9,1,1, 3.457, 10523.137, 415.664, 52859.336 25/01/15,09:23:24,15,09,1, 11.9,1,1, 3.457, 10523.114, 415.654, 52859.281 25/01/15,09:23:24,16,09,1, 11.9,1,1, 3.457, 10523.107, 415.639, 52859.170 25/01/15,09:23:24,17,09,1, 11.9,1,1, 3.457, 10523.084, 415.635, 52859.256 25/01/15,09:23:24,18,09,1, 11.9,1,1, 3.457, 10523.056, 415.626, 52859.218 25/01/15,09:23:24,19,09,1, 11.9,1,1, 3.457, 10523.064, 415.624, 52859.243 25/01/15,09:23:25,00,09,1, 11.9,1,1, 3.456, 10523.063, 415.624, 52859.243 25/01/15,09:23:25,01,09,1, 11.9,1,1, 3.456, 10523.045, 415.612, 52859.233 25/01/15,09:23:25,02,09,1, 11.9,1,1, 3.456, 10523.022, 415.610, 52859.237 25/01/15,09:23:25,03,09,1, 11.9,1,1, 3.456, 10522.996, 415.602, 52859.299 25/01/15,09:23:25,04,09,1, 11.9,1,1, 3.456, 10522.976, 415.584, 52859.257 25/01/15,09:23:25,05,09,1, 11.9,1,1, 3.456, 10522.987, 415.576, 52859.194 25/01/15,09:23:25,06,09,1, 11.9,1,1, 3.456, 10522.977, 415.568, 52859.206 25/01/15,09:23:25,07,09,1, 11.9,1,1, 3.456, 10522.972, 415.580, 52859.219 25/01/15,09:23:25,08,09,1, 11.9,1,1, 3.456, 10522.957, 415.575, 52859.220 25/01/15,09:23:25,09,09,1, 11.9,1,1, 3.456, 10522.906, 415.562, 52859.268 25/01/15,09:23:25,10,09,1, 11.9,1,1, 3.456, 10522.925, 415.559, 52859.335 25/01/15,09:23:25,11,09,1, 11.9,1,1, 3.456, 10522.909, 415.563, 52859.274 25/01/15,09:23:25,12,09,1, 11.9,1,1, 3.456, 10522.866, 415.544, 52859.226 25/01/15,09:23:25,13,09,1, 11.9,1,1, 3.456, 10522.902, 415.554, 52859.208 25/01/15,09:23:25,14,09,1, 11.9,1,1, 3.456, 10522.868, 415.533, 52859.212 25/01/15,09:23:25,15,09,1, 11.9,1,1, 3.456, 10522.826, 415.535, 52859.226 25/01/15,09:23:25,16,09,1, 11.9,1,1, 3.456, 10522.847, 415.519, 52859.146 25/01/15,09:23:25,17,09,1, 11.9,1,1, 3.456, 10522.796, 415.531, 52859.322 25/01/15,09:23:25,18,09,1, 11.9,1,1, 3.456, 10522.794, 415.491, 52859.297 25/01/15,09:23:25,19,09,1, 11.9,1,1, 3.456, 10522.789, 415.519, 52859.333 25/01/15,09:23:26,00,09,1, 11.9,1,1, 3.454, 10522.788, 415.519, 52859.333 25/01/15,09:23:26,01,09,1, 11.9,1,1, 3.454, 10522.758, 415.492, 52859.303 25/01/15,09:23:26,02,09,1, 11.9,1,1, 3.454, 10522.755, 415.493, 52859.275 25/01/15,09:23:26,03,09,1, 11.9,1,1, 3.454, 10522.740, 415.453, 52859.229 25/01/15,09:23:26,04,09,1, 11.9,1,1, 3.454, 10522.710, 415.454, 52859.157 25/01/15,09:23:26,05,09,1, 11.9,1,1, 3.454, 10522.701, 415.440, 52859.223 25/01/15,09:23:26,06,09,1, 11.9,1,1, 3.454, 10522.672, 415.479, 52859.237 25/01/15,09:23:26,07,09,1, 11.9,1,1, 3.454, 10522.682, 415.456, 52859.305 25/01/15,09:23:26,08,09,1, 11.9,1,1, 3.454, 10522.648, 415.474, 52859.314 25/01/15,09:23:26,09,09,1, 11.9,1,1, 3.454, 10522.635, 415.482, 52859.337 25/01/15,09:23:26,10,09,1, 11.9,1,1, 3.454, 10522.628, 415.450, 52859.242 25/01/15,09:23:26,11,09,1, 11.9,1,1, 3.454, 10522.611, 415.448, 52859.207 25/01/15,09:23:26,12,09,1, 11.9,1,1, 3.454, 10522.588, 415.447, 52859.250 25/01/15,09:23:26,13,09,1, 11.9,1,1, 3.454, 10522.561, 415.445, 52859.164 25/01/15,09:23:26,14,09,1, 11.9,1,1, 3.454, 10522.575, 415.437, 52859.234 25/01/15,09:23:26,15,09,1, 11.9,1,1, 3.454, 10522.546, 415.446, 52859.252 25/01/15,09:23:26,16,09,1, 11.9,1,1, 3.454, 10522.530, 415.468, 52859.341 25/01/15,09:23:26,17,09,1, 11.9,1,1, 3.454, 10522.499, 415.433, 52859.342 25/01/15,09:23:26,18,09,1, 11.9,1,1, 3.454, 10522.491, 415.445, 52859.326 25/01/15,09:23:26,19,09,1, 11.9,1,1, 3.454, 10522.468, 415.443, 52859.259 25/01/15,09:23:27,00,09,1, 12.0,1,1, 3.456, 10522.462, 415.443, 52859.259 25/01/15,09:23:27,01,09,1, 12.0,1,1, 3.456, 10522.454, 415.425, 52859.232 25/01/15,09:23:27,02,09,1, 12.0,1,1, 3.456, 10522.422, 415.446, 52859.229 25/01/15,09:23:27,03,09,1, 12.0,1,1, 3.456, 10522.413, 415.421, 52859.264 25/01/15,09:23:27,04,09,1, 12.0,1,1, 3.456, 10522.418, 415.442, 52859.336 25/01/15,09:23:27,05,09,1, 12.0,1,1, 3.456, 10522.375, 415.429, 52859.210 25/01/15,09:23:27,06,09,1, 12.0,1,1, 3.456, 10522.384, 415.414, 52859.239 25/01/15,09:23:27,07,09,1, 12.0,1,1, 3.456, 10522.349, 415.422, 52859.303 25/01/15,09:23:27,08,09,1, 12.0,1,1, 3.456, 10522.312, 415.417, 52859.246 25/01/15,09:23:27,09,09,1, 12.0,1,1, 3.456, 10522.326, 415.410, 52859.197 25/01/15,09:23:27,10,09,1, 12.0,1,1, 3.456, 10522.323, 415.411, 52859.266 25/01/15,09:23:27,11,09,1, 12.0,1,1, 3.456, 10522.281, 415.408, 52859.269 25/01/15,09:23:27,12,09,1, 12.0,1,1, 3.456, 10522.308, 415.379, 52859.295 25/01/15,09:23:27,13,09,1, 12.0,1,1, 3.456, 10522.266, 415.408, 52859.365 25/01/15,09:23:27,14,09,1, 12.0,1,1, 3.456, 10522.281, 415.399, 52859.338 25/01/15,09:23:27,15,09,1, 12.0,1,1, 3.456, 10522.255, 415.378, 52859.285 25/01/15,09:23:27,16,09,1, 12.0,1,1, 3.456, 10522.223, 415.385, 52859.279 25/01/15,09:23:27,17,09,1, 12.0,1,1, 3.456, 10522.238, 415.352, 52859.193 25/01/15,09:23:27,18,09,1, 12.0,1,1, 3.456, 10522.180, 415.357, 52859.234 25/01/15,09:23:27,19,09,1, 12.0,1,1, 3.456, 10522.162, 415.353, 52859.207 25/01/15,09:23:28,00,09,1, 11.9,1,1, 3.450, 10522.162, 415.353, 52859.207 25/01/15,09:23:28,01,09,1, 11.9,1,1, 3.450, 10522.155, 415.344, 52859.403 25/01/15,09:23:28,02,09,1, 11.9,1,1, 3.450, 10522.148, 415.337, 52859.367 25/01/15,09:23:28,03,09,1, 11.9,1,1, 3.450, 10522.143, 415.335, 52859.330 25/01/15,09:23:28,04,09,1, 11.9,1,1, 3.450, 10522.109, 415.318, 52859.259 25/01/15,09:23:28,05,09,1, 11.9,1,1, 3.450, 10522.090, 415.295, 52859.229 25/01/15,09:23:28,06,09,1, 11.9,1,1, 3.450, 10522.074, 415.293, 52859.218 25/01/15,09:23:28,07,09,1, 11.9,1,1, 3.450, 10522.073, 415.266, 52859.226 25/01/15,09:23:28,08,09,1, 11.9,1,1, 3.450, 10522.076, 415.264, 52859.292 25/01/15,09:23:28,09,09,1, 11.9,1,1, 3.450, 10522.020, 415.274, 52859.328 25/01/15,09:23:28,10,09,1, 11.9,1,1, 3.450, 10521.999, 415.265, 52859.375 25/01/15,09:23:28,11,09,1, 11.9,1,1, 3.450, 10521.991, 415.271, 52859.408 25/01/15,09:23:28,12,09,1, 11.9,1,1, 3.450, 10521.975, 415.241, 52859.273 25/01/15,09:23:28,13,09,1, 11.9,1,1, 3.450, 10521.963, 415.241, 52859.339 25/01/15,09:23:28,14,09,1, 11.9,1,1, 3.450, 10521.957, 415.201, 52859.229 25/01/15,09:23:28,15,09,1, 11.9,1,1, 3.450, 10521.944, 415.205, 52859.221 25/01/15,09:23:28,16,09,1, 11.9,1,1, 3.450, 10521.924, 415.223, 52859.191 25/01/15,09:23:28,17,09,1, 11.9,1,1, 3.450, 10521.896, 415.178, 52859.207 25/01/15,09:23:28,18,09,1, 11.9,1,1, 3.450, 10521.876, 415.203, 52859.275 25/01/15,09:23:28,19,09,1, 11.9,1,1, 3.450, 10521.853, 415.199, 52859.291 25/01/15,09:23:29,00,09,1, 12.0,1,1, 3.454, 10521.853, 415.199, 52859.291 25/01/15,09:23:29,01,09,1, 12.0,1,1, 3.454, 10521.799, 415.193, 52859.369 25/01/15,09:23:29,02,09,1, 12.0,1,1, 3.454, 10521.789, 415.199, 52859.248 25/01/15,09:23:29,03,09,1, 12.0,1,1, 3.454, 10521.777, 415.166, 52859.241 25/01/15,09:23:29,04,09,1, 12.0,1,1, 3.454, 10521.774, 415.186, 52859.264 25/01/15,09:23:29,05,09,1, 12.0,1,1, 3.454, 10521.771, 415.165, 52859.250 25/01/15,09:23:29,06,09,1, 12.0,1,1, 3.454, 10521.715, 415.161, 52859.337 25/01/15,09:23:29,07,09,1, 12.0,1,1, 3.454, 10521.717, 415.163, 52859.376 25/01/15,09:23:29,08,09,1, 12.0,1,1, 3.454, 10521.701, 415.185, 52859.285 25/01/15,09:23:29,09,09,1, 12.0,1,1, 3.454, 10521.675, 415.154, 52859.301 25/01/15,09:23:29,10,09,1, 12.0,1,1, 3.454, 10521.675, 415.170, 52859.345 25/01/15,09:23:29,11,09,1, 12.0,1,1, 3.454, 10521.660, 415.154, 52859.298 25/01/15,09:23:29,12,09,1, 12.0,1,1, 3.454, 10521.635, 415.176, 52859.372 25/01/15,09:23:29,13,09,1, 12.0,1,1, 3.454, 10521.639, 415.185, 52859.336 25/01/15,09:23:29,14,09,1, 12.0,1,1, 3.454, 10521.611, 415.150, 52859.354 25/01/15,09:23:29,15,09,1, 12.0,1,1, 3.454, 10521.580, 415.169, 52859.297 25/01/15,09:23:29,16,09,1, 12.0,1,1, 3.454, 10521.600, 415.164, 52859.317 25/01/15,09:23:29,17,09,1, 12.0,1,1, 3.454, 10521.581, 415.193, 52859.340 25/01/15,09:23:29,18,09,1, 12.0,1,1, 3.454, 10521.539, 415.136, 52859.306 25/01/15,09:23:29,19,09,1, 12.0,1,1, 3.454, 10521.542, 415.159, 52859.314 25/01/15,09:23:30,00,09,1, 11.9,1,1, 3.447, 10521.536, 415.159, 52859.314 25/01/15,09:23:30,01,09,1, 11.9,1,1, 3.447, 10521.484, 415.134, 52859.303 25/01/15,09:23:30,02,09,1, 11.9,1,1, 3.447, 10521.485, 415.133, 52859.276 25/01/15,09:23:30,03,09,1, 11.9,1,1, 3.447, 10521.446, 415.168, 52859.368 25/01/15,09:23:30,04,09,1, 11.9,1,1, 3.447, 10521.437, 415.148, 52859.370 25/01/15,09:23:30,05,09,1, 11.9,1,1, 3.447, 10521.419, 415.159, 52859.432 25/01/15,09:23:30,06,09,1, 11.9,1,1, 3.447, 10521.392, 415.138, 52859.361 25/01/15,09:23:30,07,09,1, 11.9,1,1, 3.447, 10521.375, 415.142, 52859.275 25/01/15,09:23:30,08,09,1, 11.9,1,1, 3.447, 10521.372, 415.145, 52859.321 25/01/15,09:23:30,09,09,1, 11.9,1,1, 3.447, 10521.361, 415.147, 52859.300 25/01/15,09:23:30,10,09,1, 11.9,1,1, 3.447, 10521.342, 415.137, 52859.309 25/01/15,09:23:30,11,09,1, 11.9,1,1, 3.447, 10521.320, 415.142, 52859.359 25/01/15,09:23:30,12,09,1, 11.9,1,1, 3.447, 10521.319, 415.144, 52859.408 25/01/15,09:23:30,13,09,1, 11.9,1,1, 3.447, 10521.292, 415.159, 52859.318 25/01/15,09:23:30,14,09,1, 11.9,1,1, 3.447, 10521.290, 415.152, 52859.327 25/01/15,09:23:30,15,09,1, 11.9,1,1, 3.447, 10521.250, 415.129, 52859.433 25/01/15,09:23:30,16,09,1, 11.9,1,1, 3.447, 10521.239, 415.128, 52859.369 25/01/15,09:23:30,17,09,1, 11.9,1,1, 3.447, 10521.229, 415.139, 52859.254 25/01/15,09:23:30,18,09,1, 11.9,1,1, 3.447, 10521.212, 415.133, 52859.230 25/01/15,09:23:30,19,09,1, 11.9,1,1, 3.447, 10521.184, 415.106, 52859.240 25/01/15,09:23:31,00,09,1, 11.9,1,1, 3.458, 10521.177, 415.106, 52859.240 25/01/15,09:23:31,01,09,1, 11.9,1,1, 3.458, 10521.150, 415.114, 52859.364 25/01/15,09:23:31,02,09,1, 11.9,1,1, 3.458, 10521.147, 415.112, 52859.413 25/01/15,09:23:31,03,09,1, 11.9,1,1, 3.458, 10521.084, 415.140, 52859.430 25/01/15,09:23:31,04,09,1, 11.9,1,1, 3.458, 10521.060, 415.115, 52859.418 25/01/15,09:23:31,05,09,1, 11.9,1,1, 3.458, 10521.075, 415.139, 52859.327 25/01/15,09:23:31,06,09,1, 11.9,1,1, 3.458, 10521.071, 415.096, 52859.244 25/01/15,09:23:31,07,09,1, 11.9,1,1, 3.458, 10521.053, 415.116, 52859.311 25/01/15,09:23:31,08,09,1, 11.9,1,1, 3.458, 10521.036, 415.151, 52859.318 25/01/15,09:23:31,09,09,1, 11.9,1,1, 3.458, 10521.022, 415.134, 52859.362 25/01/15,09:23:31,10,09,1, 11.9,1,1, 3.458, 10521.026, 415.144, 52859.384 25/01/15,09:23:31,11,09,1, 11.9,1,1, 3.458, 10520.986, 415.142, 52859.349 25/01/15,09:23:31,12,09,1, 11.9,1,1, 3.458, 10520.980, 415.121, 52859.300 25/01/15,09:23:31,13,09,1, 11.9,1,1, 3.458, 10520.944, 415.122, 52859.402 25/01/15,09:23:31,14,09,1, 11.9,1,1, 3.458, 10520.917, 415.107, 52859.332 25/01/15,09:23:31,15,09,1, 11.9,1,1, 3.458, 10520.890, 415.098, 52859.326 25/01/15,09:23:31,16,09,1, 11.9,1,1, 3.458, 10520.900, 415.097, 52859.339 25/01/15,09:23:31,17,09,1, 11.9,1,1, 3.458, 10520.862, 415.090, 52859.284 25/01/15,09:23:31,18,09,1, 11.9,1,1, 3.458, 10520.872, 415.095, 52859.332 25/01/15,09:23:31,19,09,1, 11.9,1,1, 3.458, 10520.855, 415.097, 52859.432 25/01/15,09:23:32,00,08,1, 11.9,1,1, 3.458, 10520.852, 415.097, 52859.432 25/01/15,09:23:32,01,08,1, 11.9,1,1, 3.458, 10520.808, 415.079, 52859.307 25/01/15,09:23:32,02,08,1, 11.9,1,1, 3.458, 10520.813, 415.087, 52859.355 25/01/15,09:23:32,03,08,1, 11.9,1,1, 3.458, 10520.795, 415.071, 52859.304 25/01/15,09:23:32,04,08,1, 11.9,1,1, 3.458, 10520.764, 415.102, 52859.322 25/01/15,09:23:32,05,08,1, 11.9,1,1, 3.458, 10520.751, 415.098, 52859.297 25/01/15,09:23:32,06,08,1, 11.9,1,1, 3.458, 10520.740, 415.089, 52859.262 25/01/15,09:23:32,07,08,1, 11.9,1,1, 3.458, 10520.693, 415.092, 52859.354 25/01/15,09:23:32,08,08,1, 11.9,1,1, 3.458, 10520.699, 415.096, 52859.330 25/01/15,09:23:32,09,08,1, 11.9,1,1, 3.458, 10520.703, 415.125, 52859.398 25/01/15,09:23:32,10,08,1, 11.9,1,1, 3.458, 10520.665, 415.136, 52859.369 25/01/15,09:23:32,11,08,1, 11.9,1,1, 3.458, 10520.650, 415.127, 52859.287 25/01/15,09:23:32,12,08,1, 11.9,1,1, 3.458, 10520.662, 415.135, 52859.227 25/01/15,09:23:32,13,08,1, 11.9,1,1, 3.458, 10520.634, 415.113, 52859.303 25/01/15,09:23:32,14,08,1, 11.9,1,1, 3.458, 10520.603, 415.143, 52859.326 25/01/15,09:23:32,15,08,1, 11.9,1,1, 3.458, 10520.596, 415.124, 52859.342 25/01/15,09:23:32,16,08,1, 11.9,1,1, 3.458, 10520.592, 415.124, 52859.402 25/01/15,09:23:32,17,08,1, 11.9,1,1, 3.458, 10520.549, 415.106, 52859.317 25/01/15,09:23:32,18,08,1, 11.9,1,1, 3.458, 10520.579, 415.099, 52859.205 25/01/15,09:23:32,19,08,1, 11.9,1,1, 3.458, 10520.509, 415.135, 52859.379 25/01/15,09:23:33,00,08,1, 11.8,1,1, 3.456, 10520.501, 415.135, 52859.379 25/01/15,09:23:33,01,08,1, 11.8,1,1, 3.456, 10520.503, 415.144, 52859.267 25/01/15,09:23:33,02,08,1, 11.8,1,1, 3.456, 10520.494, 415.132, 52859.354 25/01/15,09:23:33,03,08,1, 11.8,1,1, 3.456, 10520.487, 415.133, 52859.359 25/01/15,09:23:33,04,08,1, 11.8,1,1, 3.456, 10520.482, 415.148, 52859.420 25/01/15,09:23:33,05,08,1, 11.8,1,1, 3.456, 10520.464, 415.139, 52859.403 25/01/15,09:23:33,06,08,1, 11.8,1,1, 3.456, 10520.433, 415.156, 52859.358 25/01/15,09:23:33,07,08,1, 11.8,1,1, 3.456, 10520.410, 415.153, 52859.352 25/01/15,09:23:33,08,08,1, 11.8,1,1, 3.456, 10520.427, 415.156, 52859.382 25/01/15,09:23:33,09,08,1, 11.8,1,1, 3.456, 10520.381, 415.138, 52859.319 25/01/15,09:23:33,10,08,1, 11.8,1,1, 3.456, 10520.389, 415.140, 52859.235 25/01/15,09:23:33,11,08,1, 11.8,1,1, 3.456, 10520.327, 415.158, 52859.293 25/01/15,09:23:33,12,08,1, 11.8,1,1, 3.456, 10520.343, 415.158, 52859.348 25/01/15,09:23:33,13,08,1, 11.8,1,1, 3.456, 10520.317, 415.168, 52859.404 25/01/15,09:23:33,14,08,1, 11.8,1,1, 3.456, 10520.299, 415.158, 52859.382 25/01/15,09:23:33,15,08,1, 11.8,1,1, 3.456, 10520.289, 415.155, 52859.417 25/01/15,09:23:33,16,08,1, 11.8,1,1, 3.456, 10520.265, 415.187, 52859.324 25/01/15,09:23:33,17,08,1, 11.8,1,1, 3.456, 10520.236, 415.208, 52859.331 25/01/15,09:23:33,18,08,1, 11.8,1,1, 3.456, 10520.246, 415.187, 52859.330 25/01/15,09:23:33,19,08,1, 11.8,1,1, 3.456, 10520.217, 415.194, 52859.276 25/01/15,09:23:34,00,08,1, 11.9,1,1, 3.449, 10520.209, 415.194, 52859.276 25/01/15,09:23:34,01,08,1, 11.9,1,1, 3.449, 10520.198, 415.211, 52859.349 25/01/15,09:23:34,02,08,1, 11.9,1,1, 3.449, 10520.171, 415.195, 52859.344 25/01/15,09:23:34,03,08,1, 11.9,1,1, 3.449, 10520.154, 415.218, 52859.347 25/01/15,09:23:34,04,08,1, 11.9,1,1, 3.449, 10520.136, 415.208, 52859.340 25/01/15,09:23:34,05,08,1, 11.9,1,1, 3.449, 10520.130, 415.227, 52859.437 25/01/15,09:23:34,06,08,1, 11.9,1,1, 3.449, 10520.101, 415.233, 52859.395 25/01/15,09:23:34,07,08,1, 11.9,1,1, 3.449, 10520.117, 415.224, 52859.377 25/01/15,09:23:34,08,08,1, 11.9,1,1, 3.449, 10520.089, 415.214, 52859.287 25/01/15,09:23:34,09,08,1, 11.9,1,1, 3.449, 10520.057, 415.213, 52859.329 25/01/15,09:23:34,10,08,1, 11.9,1,1, 3.449, 10520.037, 415.217, 52859.281 25/01/15,09:23:34,11,08,1, 11.9,1,1, 3.449, 10520.037, 415.239, 52859.404 25/01/15,09:23:34,12,08,1, 11.9,1,1, 3.449, 10520.001, 415.241, 52859.399 25/01/15,09:23:34,13,08,1, 11.9,1,1, 3.449, 10519.977, 415.208, 52859.320 25/01/15,09:23:34,14,08,1, 11.9,1,1, 3.449, 10520.009, 415.217, 52859.380 25/01/15,09:23:34,15,08,1, 11.9,1,1, 3.449, 10519.972, 415.224, 52859.337 25/01/15,09:23:34,16,08,1, 11.9,1,1, 3.449, 10519.961, 415.207, 52859.301 25/01/15,09:23:34,17,08,1, 11.9,1,1, 3.449, 10519.943, 415.237, 52859.391 25/01/15,09:23:34,18,08,1, 11.9,1,1, 3.449, 10519.938, 415.250, 52859.452 25/01/15,09:23:34,19,08,1, 11.9,1,1, 3.449, 10519.940, 415.241, 52859.434 25/01/15,09:23:35,00,08,1, 11.9,1,1, 3.457, 10519.934, 415.241, 52859.434 25/01/15,09:23:35,01,08,1, 11.9,1,1, 3.457, 10519.884, 415.242, 52859.341 25/01/15,09:23:35,02,08,1, 11.9,1,1, 3.457, 10519.888, 415.229, 52859.369 25/01/15,09:23:35,03,08,1, 11.9,1,1, 3.457, 10519.850, 415.244, 52859.338 25/01/15,09:23:35,04,08,1, 11.9,1,1, 3.457, 10519.861, 415.240, 52859.386 25/01/15,09:23:35,05,08,1, 11.9,1,1, 3.457, 10519.804, 415.248, 52859.388 25/01/15,09:23:35,06,08,1, 11.9,1,1, 3.457, 10519.817, 415.227, 52859.409 25/01/15,09:23:35,07,08,1, 11.9,1,1, 3.457, 10519.799, 415.254, 52859.439 25/01/15,09:23:35,08,08,1, 11.9,1,1, 3.457, 10519.787, 415.247, 52859.442 25/01/15,09:23:35,09,08,1, 11.9,1,1, 3.457, 10519.779, 415.250, 52859.469 25/01/15,09:23:35,10,08,1, 11.9,1,1, 3.457, 10519.755, 415.256, 52859.399 25/01/15,09:23:35,11,08,1, 11.9,1,1, 3.457, 10519.749, 415.251, 52859.348 25/01/15,09:23:35,12,08,1, 11.9,1,1, 3.457, 10519.749, 415.242, 52859.319 25/01/15,09:23:35,13,08,1, 11.9,1,1, 3.457, 10519.722, 415.249, 52859.271 25/01/15,09:23:35,14,08,1, 11.9,1,1, 3.457, 10519.717, 415.248, 52859.261 25/01/15,09:23:35,15,08,1, 11.9,1,1, 3.457, 10519.705, 415.245, 52859.346 25/01/15,09:23:35,16,08,1, 11.9,1,1, 3.457, 10519.686, 415.256, 52859.354 25/01/15,09:23:35,17,08,1, 11.9,1,1, 3.457, 10519.655, 415.261, 52859.393 25/01/15,09:23:35,18,08,1, 11.9,1,1, 3.457, 10519.670, 415.268, 52859.431 25/01/15,09:23:35,19,08,1, 11.9,1,1, 3.457, 10519.643, 415.246, 52859.382 25/01/15,09:23:36,00,08,1, 11.9,1,1, 3.455, 10519.642, 415.246, 52859.382 25/01/15,09:23:36,01,08,1, 11.9,1,1, 3.455, 10519.610, 415.261, 52859.379 25/01/15,09:23:36,02,08,1, 11.9,1,1, 3.455, 10519.648, 415.250, 52859.315 25/01/15,09:23:36,03,08,1, 11.9,1,1, 3.455, 10519.612, 415.253, 52859.329 25/01/15,09:23:36,04,08,1, 11.9,1,1, 3.455, 10519.585, 415.244, 52859.390 25/01/15,09:23:36,05,08,1, 11.9,1,1, 3.455, 10519.602, 415.275, 52859.435 25/01/15,09:23:36,06,08,1, 11.9,1,1, 3.455, 10519.586, 415.286, 52859.306 25/01/15,09:23:36,07,08,1, 11.9,1,1, 3.455, 10519.553, 415.307, 52859.425 25/01/15,09:23:36,08,08,1, 11.9,1,1, 3.455, 10519.552, 415.263, 52859.432 25/01/15,09:23:36,09,08,1, 11.9,1,1, 3.455, 10519.549, 415.281, 52859.377 25/01/15,09:23:36,10,08,1, 11.9,1,1, 3.455, 10519.538, 415.273, 52859.260 25/01/15,09:23:36,11,08,1, 11.9,1,1, 3.455, 10519.503, 415.292, 52859.418 25/01/15,09:23:36,12,08,1, 11.9,1,1, 3.455, 10519.508, 415.290, 52859.390 25/01/15,09:23:36,13,08,1, 11.9,1,1, 3.455, 10519.497, 415.304, 52859.378 25/01/15,09:23:36,14,08,1, 11.9,1,1, 3.455, 10519.496, 415.291, 52859.343 25/01/15,09:23:36,15,08,1, 11.9,1,1, 3.455, 10519.495, 415.297, 52859.356 25/01/15,09:23:36,16,08,1, 11.9,1,1, 3.455, 10519.489, 415.317, 52859.411 25/01/15,09:23:36,17,08,1, 11.9,1,1, 3.455, 10519.469, 415.285, 52859.388 25/01/15,09:23:36,18,08,1, 11.9,1,1, 3.455, 10519.469, 415.295, 52859.353 25/01/15,09:23:36,19,08,1, 11.9,1,1, 3.455, 10519.440, 415.300, 52859.358 25/01/15,09:23:37,00,08,1, 11.9,1,1, 3.456, 10519.433, 415.300, 52859.358 25/01/15,09:23:37,01,08,1, 11.9,1,1, 3.456, 10519.422, 415.329, 52859.375 25/01/15,09:23:37,02,08,1, 11.9,1,1, 3.456, 10519.436, 415.333, 52859.451 25/01/15,09:23:37,03,08,1, 11.9,1,1, 3.456, 10519.398, 415.327, 52859.357 25/01/15,09:23:37,04,08,1, 11.9,1,1, 3.456, 10519.401, 415.341, 52859.343 25/01/15,09:23:37,05,08,1, 11.9,1,1, 3.456, 10519.376, 415.323, 52859.344 25/01/15,09:23:37,06,08,1, 11.9,1,1, 3.456, 10519.380, 415.345, 52859.255 25/01/15,09:23:37,07,08,1, 11.9,1,1, 3.456, 10519.378, 415.321, 52859.389 25/01/15,09:23:37,08,08,1, 11.9,1,1, 3.456, 10519.365, 415.343, 52859.417 25/01/15,09:23:37,09,08,1, 11.9,1,1, 3.456, 10519.375, 415.326, 52859.384 25/01/15,09:23:37,10,08,1, 11.9,1,1, 3.456, 10519.349, 415.353, 52859.438 25/01/15,09:23:37,11,08,1, 11.9,1,1, 3.456, 10519.359, 415.366, 52859.476 25/01/15,09:23:37,12,08,1, 11.9,1,1, 3.456, 10519.357, 415.349, 52859.351 25/01/15,09:23:37,13,08,1, 11.9,1,1, 3.456, 10519.351, 415.357, 52859.433 25/01/15,09:23:37,14,08,1, 11.9,1,1, 3.456, 10519.322, 415.368, 52859.352 25/01/15,09:23:37,15,08,1, 11.9,1,1, 3.456, 10519.309, 415.347, 52859.373 25/01/15,09:23:37,16,08,1, 11.9,1,1, 3.456, 10519.320, 415.381, 52859.371 25/01/15,09:23:37,17,08,1, 11.9,1,1, 3.456, 10519.322, 415.390, 52859.334 25/01/15,09:23:37,18,08,1, 11.9,1,1, 3.456, 10519.321, 415.378, 52859.357 25/01/15,09:23:37,19,08,1, 11.9,1,1, 3.456, 10519.327, 415.401, 52859.469 25/01/15,09:23:38,00,09,1, 11.9,1,1, 3.459, 10519.325, 415.401, 52859.469 25/01/15,09:23:38,01,09,1, 11.9,1,1, 3.459, 10519.292, 415.376, 52859.492 25/01/15,09:23:38,02,09,1, 11.9,1,1, 3.459, 10519.314, 415.405, 52859.531 25/01/15,09:23:38,03,09,1, 11.9,1,1, 3.459, 10519.293, 415.421, 52859.337 25/01/15,09:23:38,04,09,1, 11.9,1,1, 3.459, 10519.286, 415.410, 52859.378 25/01/15,09:23:38,05,09,1, 11.9,1,1, 3.459, 10519.300, 415.411, 52859.391 25/01/15,09:23:38,06,09,1, 11.9,1,1, 3.459, 10519.281, 415.415, 52859.403 25/01/15,09:23:38,07,09,1, 11.9,1,1, 3.459, 10519.261, 415.442, 52859.350 25/01/15,09:23:38,08,09,1, 11.9,1,1, 3.459, 10519.273, 415.432, 52859.504 25/01/15,09:23:38,09,09,1, 11.9,1,1, 3.459, 10519.270, 415.442, 52859.486 25/01/15,09:23:38,10,09,1, 11.9,1,1, 3.459, 10519.273, 415.454, 52859.388 25/01/15,09:23:38,11,09,1, 11.9,1,1, 3.459, 10519.244, 415.449, 52859.431 25/01/15,09:23:38,12,09,1, 11.9,1,1, 3.459, 10519.281, 415.435, 52859.388 25/01/15,09:23:38,13,09,1, 11.9,1,1, 3.459, 10519.246, 415.458, 52859.381 25/01/15,09:23:38,14,09,1, 11.9,1,1, 3.459, 10519.242, 415.436, 52859.361 25/01/15,09:23:38,15,09,1, 11.9,1,1, 3.459, 10519.240, 415.466, 52859.410 25/01/15,09:23:38,16,09,1, 11.9,1,1, 3.459, 10519.229, 415.448, 52859.355 25/01/15,09:23:38,17,09,1, 11.9,1,1, 3.459, 10519.246, 415.470, 52859.440 25/01/15,09:23:38,18,09,1, 11.9,1,1, 3.459, 10519.230, 415.499, 52859.383 25/01/15,09:23:38,19,09,1, 11.9,1,1, 3.459, 10519.219, 415.472, 52859.423 25/01/15,09:23:39,00,08,1, 11.9,1,1, 3.455, 10519.216, 415.472, 52859.423 25/01/15,09:23:39,01,08,1, 11.9,1,1, 3.455, 10519.229, 415.467, 52859.419 25/01/15,09:23:39,02,08,1, 11.9,1,1, 3.455, 10519.225, 415.485, 52859.348 25/01/15,09:23:39,03,08,1, 11.9,1,1, 3.455, 10519.214, 415.480, 52859.386 25/01/15,09:23:39,04,08,1, 11.9,1,1, 3.455, 10519.201, 415.497, 52859.435 25/01/15,09:23:39,05,08,1, 11.9,1,1, 3.455, 10519.198, 415.466, 52859.355 25/01/15,09:23:39,06,08,1, 11.9,1,1, 3.455, 10519.200, 415.482, 52859.449 25/01/15,09:23:39,07,08,1, 11.9,1,1, 3.455, 10519.189, 415.485, 52859.364 25/01/15,09:23:39,08,08,1, 11.9,1,1, 3.455, 10519.178, 415.510, 52859.472 25/01/15,09:23:39,09,08,1, 11.9,1,1, 3.455, 10519.191, 415.502, 52859.406 25/01/15,09:23:39,10,08,1, 11.9,1,1, 3.455, 10519.186, 415.498, 52859.319 25/01/15,09:23:39,11,08,1, 11.9,1,1, 3.455, 10519.173, 415.490, 52859.360 25/01/15,09:23:39,12,08,1, 11.9,1,1, 3.455, 10519.195, 415.519, 52859.369 25/01/15,09:23:39,13,08,1, 11.9,1,1, 3.455, 10519.178, 415.543, 52859.487 25/01/15,09:23:39,14,08,1, 11.9,1,1, 3.455, 10519.179, 415.537, 52859.517 25/01/15,09:23:39,15,08,1, 11.9,1,1, 3.455, 10519.172, 415.524, 52859.379 25/01/15,09:23:39,16,08,1, 11.9,1,1, 3.455, 10519.162, 415.523, 52859.401 25/01/15,09:23:39,17,08,1, 11.9,1,1, 3.455, 10519.158, 415.536, 52859.426 25/01/15,09:23:39,18,08,1, 11.9,1,1, 3.455, 10519.161, 415.536, 52859.355 25/01/15,09:23:39,19,08,1, 11.9,1,1, 3.455, 10519.148, 415.543, 52859.361 25/01/15,09:23:40,00,08,1, 11.9,1,1, 3.459, 10519.141, 415.543, 52859.361 25/01/15,09:23:40,01,08,1, 11.9,1,1, 3.459, 10519.153, 415.561, 52859.400 25/01/15,09:23:40,02,08,1, 11.9,1,1, 3.459, 10519.173, 415.555, 52859.400 25/01/15,09:23:40,03,08,1, 11.9,1,1, 3.459, 10519.153, 415.576, 52859.440 25/01/15,09:23:40,04,08,1, 11.9,1,1, 3.459, 10519.148, 415.596, 52859.467 25/01/15,09:23:40,05,08,1, 11.9,1,1, 3.459, 10519.154, 415.592, 52859.394 25/01/15,09:23:40,06,08,1, 11.9,1,1, 3.459, 10519.165, 415.597, 52859.425 25/01/15,09:23:40,07,08,1, 11.9,1,1, 3.459, 10519.152, 415.585, 52859.339 25/01/15,09:23:40,08,08,1, 11.9,1,1, 3.459, 10519.172, 415.584, 52859.283 25/01/15,09:23:40,09,08,1, 11.9,1,1, 3.459, 10519.183, 415.589, 52859.356 25/01/15,09:23:40,10,08,1, 11.9,1,1, 3.459, 10519.156, 415.612, 52859.409 25/01/15,09:23:40,11,08,1, 11.9,1,1, 3.459, 10519.172, 415.620, 52859.459 25/01/15,09:23:40,12,08,1, 11.9,1,1, 3.459, 10519.160, 415.639, 52859.496 25/01/15,09:23:40,13,08,1, 11.9,1,1, 3.459, 10519.153, 415.640, 52859.419 25/01/15,09:23:40,14,08,1, 11.9,1,1, 3.459, 10519.131, 415.650, 52859.456 25/01/15,09:23:40,15,08,1, 11.9,1,1, 3.459, 10519.140, 415.665, 52859.392 25/01/15,09:23:40,16,08,1, 11.9,1,1, 3.459, 10519.141, 415.667, 52859.356 25/01/15,09:23:40,17,08,1, 11.9,1,1, 3.459, 10519.162, 415.665, 52859.344 25/01/15,09:23:40,18,08,1, 11.9,1,1, 3.459, 10519.165, 415.686, 52859.382 25/01/15,09:23:40,19,08,1, 11.9,1,1, 3.459, 10519.177, 415.699, 52859.148 25/01/15,09:23:41,00,08,1, 12.0,1,1, 3.459, 10519.174, 415.699, 52859.148 25/01/15,09:23:41,01,08,1, 12.0,1,1, 3.459, 10519.140, 415.713, 52859.473 25/01/15,09:23:41,02,08,1, 12.0,1,1, 3.459, 10519.140, 415.710, 52859.411 25/01/15,09:23:41,03,08,1, 12.0,1,1, 3.459, 10519.160, 415.686, 52859.391 25/01/15,09:23:41,04,08,1, 12.0,1,1, 3.459, 10519.161, 415.712, 52859.391 25/01/15,09:23:41,05,08,1, 12.0,1,1, 3.459, 10519.168, 415.729, 52859.439 25/01/15,09:23:41,06,08,1, 12.0,1,1, 3.459, 10519.186, 415.732, 52859.399 25/01/15,09:23:41,07,08,1, 12.0,1,1, 3.459, 10519.158, 415.740, 52859.422 25/01/15,09:23:41,08,08,1, 12.0,1,1, 3.459, 10519.176, 415.759, 52859.359 25/01/15,09:23:41,09,08,1, 12.0,1,1, 3.459, 10519.162, 415.755, 52859.377 25/01/15,09:23:41,10,08,1, 12.0,1,1, 3.459, 10519.156, 415.739, 52859.428 25/01/15,09:23:41,11,08,1, 12.0,1,1, 3.459, 10519.185, 415.766, 52859.476 25/01/15,09:23:41,12,08,1, 12.0,1,1, 3.459, 10519.159, 415.788, 52859.409 25/01/15,09:23:41,13,08,1, 12.0,1,1, 3.459, 10519.169, 415.771, 52859.391 25/01/15,09:23:41,14,08,1, 12.0,1,1, 3.459, 10519.180, 415.778, 52859.444 25/01/15,09:23:41,15,08,1, 12.0,1,1, 3.459, 10519.163, 415.797, 52859.360 25/01/15,09:23:41,16,08,1, 12.0,1,1, 3.459, 10519.168, 415.812, 52859.418 25/01/15,09:23:41,17,08,1, 12.0,1,1, 3.459, 10519.194, 415.808, 52859.444 25/01/15,09:23:41,18,08,1, 12.0,1,1, 3.459, 10519.195, 415.813, 52859.474 25/01/15,09:23:41,19,08,1, 12.0,1,1, 3.459, 10519.188, 415.816, 52859.437 25/01/15,09:23:42,00,08,1, 12.0,1,1, 3.447, 10519.183, 415.816, 52859.437 25/01/15,09:23:42,01,08,1, 12.0,1,1, 3.447, 10519.182, 415.814, 52859.413 25/01/15,09:23:42,02,08,1, 12.0,1,1, 3.447, 10519.210, 415.821, 52859.335 25/01/15,09:23:42,03,08,1, 12.0,1,1, 3.447, 10519.224, 415.834, 52859.455 25/01/15,09:23:42,04,08,1, 12.0,1,1, 3.447, 10519.201, 415.814, 52859.370 25/01/15,09:23:42,05,08,1, 12.0,1,1, 3.447, 10519.171, 415.851, 52859.453 25/01/15,09:23:42,06,08,1, 12.0,1,1, 3.447, 10519.201, 415.840, 52859.421 25/01/15,09:23:42,07,08,1, 12.0,1,1, 3.447, 10519.182, 415.837, 52859.429 25/01/15,09:23:42,08,08,1, 12.0,1,1, 3.447, 10519.202, 415.864, 52859.371 25/01/15,09:23:42,09,08,1, 12.0,1,1, 3.447, 10519.202, 415.831, 52859.378 25/01/15,09:23:42,10,08,1, 12.0,1,1, 3.447, 10519.167, 415.872, 52859.408 25/01/15,09:23:42,11,08,1, 12.0,1,1, 3.447, 10519.181, 415.849, 52859.383 25/01/15,09:23:42,12,08,1, 12.0,1,1, 3.447, 10519.176, 415.890, 52859.353 25/01/15,09:23:42,13,08,1, 12.0,1,1, 3.447, 10519.202, 415.871, 52859.432 25/01/15,09:23:42,14,08,1, 12.0,1,1, 3.447, 10519.197, 415.894, 52859.422 25/01/15,09:23:42,15,08,1, 12.0,1,1, 3.447, 10519.212, 415.896, 52859.476 25/01/15,09:23:42,16,08,1, 12.0,1,1, 3.447, 10519.211, 415.898, 52859.442 25/01/15,09:23:42,17,08,1, 12.0,1,1, 3.447, 10519.209, 415.897, 52859.447 25/01/15,09:23:42,18,08,1, 12.0,1,1, 3.447, 10519.214, 415.927, 52859.353 25/01/15,09:23:42,19,08,1, 12.0,1,1, 3.447, 10519.218, 415.906, 52859.296 25/01/15,09:23:43,00,08,1, 11.9,1,1, 3.450, 10519.216, 415.906, 52859.296 25/01/15,09:23:43,01,08,1, 11.9,1,1, 3.450, 10519.204, 415.911, 52859.318 25/01/15,09:23:43,02,08,1, 11.9,1,1, 3.450, 10519.226, 415.932, 52859.335 25/01/15,09:23:43,03,08,1, 11.9,1,1, 3.450, 10519.224, 415.925, 52859.364 25/01/15,09:23:43,04,08,1, 11.9,1,1, 3.450, 10519.242, 415.942, 52859.388 25/01/15,09:23:43,05,08,1, 11.9,1,1, 3.450, 10519.235, 415.939, 52859.427 25/01/15,09:23:43,06,08,1, 11.9,1,1, 3.450, 10519.238, 415.947, 52859.324 25/01/15,09:23:43,07,08,1, 11.9,1,1, 3.450, 10519.244, 415.958, 52859.352 25/01/15,09:23:43,08,08,1, 11.9,1,1, 3.450, 10519.255, 415.955, 52859.375 25/01/15,09:23:43,09,08,1, 11.9,1,1, 3.450, 10519.248, 415.958, 52859.276 25/01/15,09:23:43,10,08,1, 11.9,1,1, 3.450, 10519.244, 415.973, 52859.297 25/01/15,09:23:43,11,08,1, 11.9,1,1, 3.450, 10519.256, 415.982, 52859.314 25/01/15,09:23:43,12,08,1, 11.9,1,1, 3.450, 10519.239, 415.992, 52859.386 25/01/15,09:23:43,13,08,1, 11.9,1,1, 3.450, 10519.253, 416.006, 52859.443 25/01/15,09:23:43,14,08,1, 11.9,1,1, 3.450, 10519.249, 415.989, 52859.464 25/01/15,09:23:43,15,08,1, 11.9,1,1, 3.450, 10519.237, 416.023, 52859.340 25/01/15,09:23:43,16,08,1, 11.9,1,1, 3.450, 10519.223, 416.008, 52859.321 25/01/15,09:23:43,17,08,1, 11.9,1,1, 3.450, 10519.251, 416.028, 52859.293 25/01/15,09:23:43,18,08,1, 11.9,1,1, 3.450, 10519.258, 416.031, 52859.303 25/01/15,09:23:43,19,08,1, 11.9,1,1, 3.450, 10519.246, 416.039, 52859.373 25/01/15,09:23:44,00,08,1, 11.9,1,1, 3.456, 10519.241, 416.039, 52859.373 25/01/15,09:23:44,01,08,1, 11.9,1,1, 3.456, 10519.242, 416.042, 52859.324 25/01/15,09:23:44,02,08,1, 11.9,1,1, 3.456, 10519.237, 416.065, 52859.354 25/01/15,09:23:44,03,08,1, 11.9,1,1, 3.456, 10519.258, 416.064, 52859.378 25/01/15,09:23:44,04,08,1, 11.9,1,1, 3.456, 10519.261, 416.068, 52859.257 25/01/15,09:23:44,05,08,1, 11.9,1,1, 3.456, 10519.274, 416.083, 52859.341 25/01/15,09:23:44,06,08,1, 11.9,1,1, 3.456, 10519.266, 416.070, 52859.373 25/01/15,09:23:44,07,08,1, 11.9,1,1, 3.456, 10519.254, 416.083, 52859.362 25/01/15,09:23:44,08,08,1, 11.9,1,1, 3.456, 10519.259, 416.124, 52859.348 25/01/15,09:23:44,09,08,1, 11.9,1,1, 3.456, 10519.270, 416.133, 52859.423 25/01/15,09:23:44,10,08,1, 11.9,1,1, 3.456, 10519.278, 416.123, 52859.355 25/01/15,09:23:44,11,08,1, 11.9,1,1, 3.456, 10519.288, 416.129, 52859.368 25/01/15,09:23:44,12,08,1, 11.9,1,1, 3.456, 10519.284, 416.140, 52859.271 25/01/15,09:23:44,13,08,1, 11.9,1,1, 3.456, 10519.295, 416.144, 52859.242 25/01/15,09:23:44,14,08,1, 11.9,1,1, 3.456, 10519.299, 416.151, 52859.365 25/01/15,09:23:44,15,08,1, 11.9,1,1, 3.456, 10519.304, 416.173, 52859.370 25/01/15,09:23:44,16,08,1, 11.9,1,1, 3.456, 10519.316, 416.173, 52859.314 25/01/15,09:23:44,17,08,1, 11.9,1,1, 3.456, 10519.309, 416.163, 52859.394 25/01/15,09:23:44,18,08,1, 11.9,1,1, 3.456, 10519.308, 416.194, 52859.389 25/01/15,09:23:44,19,08,1, 11.9,1,1, 3.456, 10519.321, 416.196, 52859.433 25/01/15,09:23:45,00,08,1, 11.9,1,1, 3.454, 10519.316, 416.196, 52859.433 25/01/15,09:23:45,01,08,1, 11.9,1,1, 3.454, 10519.327, 416.201, 52859.261 25/01/15,09:23:45,02,08,1, 11.9,1,1, 3.454, 10519.346, 416.217, 52859.252 25/01/15,09:23:45,03,08,1, 11.9,1,1, 3.454, 10519.373, 416.219, 52859.257 25/01/15,09:23:45,04,08,1, 11.9,1,1, 3.454, 10519.356, 416.235, 52859.190 25/01/15,09:23:45,05,08,1, 11.9,1,1, 3.454, 10519.355, 416.240, 52859.362 25/01/15,09:23:45,06,08,1, 11.9,1,1, 3.454, 10519.374, 416.268, 52859.466 25/01/15,09:23:45,07,08,1, 11.9,1,1, 3.454, 10519.369, 416.264, 52859.398 25/01/15,09:23:45,08,08,1, 11.9,1,1, 3.454, 10519.401, 416.246, 52859.434 25/01/15,09:23:45,09,08,1, 11.9,1,1, 3.454, 10519.384, 416.288, 52859.344 25/01/15,09:23:45,10,08,1, 11.9,1,1, 3.454, 10519.381, 416.267, 52859.159 25/01/15,09:23:45,11,08,1, 11.9,1,1, 3.454, 10519.424, 416.284, 52859.274 25/01/15,09:23:45,12,08,1, 11.9,1,1, 3.454, 10519.428, 416.318, 52859.277 25/01/15,09:23:45,13,08,1, 11.9,1,1, 3.454, 10519.467, 416.328, 52859.252 25/01/15,09:23:45,14,08,1, 11.9,1,1, 3.454, 10519.431, 416.330, 52859.318 25/01/15,09:23:45,15,08,1, 11.9,1,1, 3.454, 10519.444, 416.360, 52859.438 25/01/15,09:23:45,16,08,1, 11.9,1,1, 3.454, 10519.435, 416.364, 52859.355 25/01/15,09:23:45,17,08,1, 11.9,1,1, 3.454, 10519.462, 416.369, 52859.440 25/01/15,09:23:45,18,08,1, 11.9,1,1, 3.454, 10519.455, 416.377, 52859.433 25/01/15,09:23:45,19,08,1, 11.9,1,1, 3.454, 10519.456, 416.380, 52859.308 25/01/15,09:23:46,00,08,1, 11.9,1,1, 3.455, 10519.450, 416.380, 52859.308 25/01/15,09:23:46,01,08,1, 11.9,1,1, 3.455, 10519.511, 416.399, 52859.324 25/01/15,09:23:46,02,08,1, 11.9,1,1, 3.455, 10519.505, 416.393, 52859.267 25/01/15,09:23:46,03,08,1, 11.9,1,1, 3.455, 10519.508, 416.410, 52859.431 25/01/15,09:23:46,04,08,1, 11.9,1,1, 3.455, 10519.529, 416.415, 52859.399 25/01/15,09:23:46,05,08,1, 11.9,1,1, 3.455, 10519.499, 416.440, 52859.429 25/01/15,09:23:46,06,08,1, 11.9,1,1, 3.455, 10519.520, 416.457, 52859.404 25/01/15,09:23:46,07,08,1, 11.9,1,1, 3.455, 10519.517, 416.444, 52859.374 25/01/15,09:23:46,08,08,1, 11.9,1,1, 3.455, 10519.552, 416.457, 52859.303 25/01/15,09:23:46,09,08,1, 11.9,1,1, 3.455, 10519.561, 416.460, 52859.364 25/01/15,09:23:46,10,08,1, 11.9,1,1, 3.455, 10519.555, 416.478, 52859.334 25/01/15,09:23:46,11,08,1, 11.9,1,1, 3.455, 10519.585, 416.483, 52859.417 25/01/15,09:23:46,12,08,1, 11.9,1,1, 3.455, 10519.582, 416.489, 52859.376 25/01/15,09:23:46,13,08,1, 11.9,1,1, 3.455, 10519.597, 416.488, 52859.352 25/01/15,09:23:46,14,08,1, 11.9,1,1, 3.455, 10519.597, 416.519, 52859.330 25/01/15,09:23:46,15,08,1, 11.9,1,1, 3.455, 10519.562, 416.515, 52859.326 25/01/15,09:23:46,16,08,1, 11.9,1,1, 3.455, 10519.597, 416.537, 52859.290 25/01/15,09:23:46,17,08,1, 11.9,1,1, 3.455, 10519.600, 416.539, 52859.395 25/01/15,09:23:46,18,08,1, 11.9,1,1, 3.455, 10519.615, 416.539, 52859.333 25/01/15,09:23:46,19,08,1, 11.9,1,1, 3.455, 10519.613, 416.535, 52859.343 25/01/15,09:23:47,00,08,1, 11.9,1,1, 3.457, 10519.608, 416.535, 52859.343 25/01/15,09:23:47,01,08,1, 11.9,1,1, 3.457, 10519.617, 416.578, 52859.402 25/01/15,09:23:47,02,08,1, 11.9,1,1, 3.457, 10519.639, 416.571, 52859.374 25/01/15,09:23:47,03,08,1, 11.9,1,1, 3.457, 10519.637, 416.591, 52859.367 25/01/15,09:23:47,04,08,1, 11.9,1,1, 3.457, 10519.648, 416.590, 52859.339 25/01/15,09:23:47,05,08,1, 11.9,1,1, 3.457, 10519.699, 416.591, 52859.302 25/01/15,09:23:47,06,08,1, 11.9,1,1, 3.457, 10519.671, 416.617, 52859.268 25/01/15,09:23:47,07,08,1, 11.9,1,1, 3.457, 10519.678, 416.599, 52859.302 25/01/15,09:23:47,08,08,1, 11.9,1,1, 3.457, 10519.681, 416.637, 52859.384 25/01/15,09:23:47,09,08,1, 11.9,1,1, 3.457, 10519.699, 416.666, 52859.466 25/01/15,09:23:47,10,08,1, 11.9,1,1, 3.457, 10519.697, 416.684, 52859.407 25/01/15,09:23:47,11,08,1, 11.9,1,1, 3.457, 10519.694, 416.659, 52859.357 25/01/15,09:23:47,12,08,1, 11.9,1,1, 3.457, 10519.691, 416.680, 52859.363 25/01/15,09:23:47,13,08,1, 11.9,1,1, 3.457, 10519.697, 416.692, 52859.338 25/01/15,09:23:47,14,08,1, 11.9,1,1, 3.457, 10519.725, 416.686, 52859.195 25/01/15,09:23:47,15,08,1, 11.9,1,1, 3.457, 10519.730, 416.721, 52859.297 25/01/15,09:23:47,16,08,1, 11.9,1,1, 3.457, 10519.709, 416.715, 52859.384 25/01/15,09:23:47,17,08,1, 11.9,1,1, 3.457, 10519.737, 416.728, 52859.434 25/01/15,09:23:47,18,08,1, 11.9,1,1, 3.457, 10519.740, 416.739, 52859.410 25/01/15,09:23:47,19,08,1, 11.9,1,1, 3.457, 10519.740, 416.726, 52859.405 25/01/15,09:23:48,00,07,1, 11.9,1,1, 3.460, 10519.733, 416.726, 52859.405 25/01/15,09:23:48,01,07,1, 11.9,1,1, 3.460, 10519.762, 416.756, 52859.382 25/01/15,09:23:48,02,07,1, 11.9,1,1, 3.460, 10519.770, 416.780, 52859.322 25/01/15,09:23:48,03,07,1, 11.9,1,1, 3.460, 10519.776, 416.786, 52859.362 25/01/15,09:23:48,04,07,1, 11.9,1,1, 3.460, 10519.792, 416.785, 52859.270 25/01/15,09:23:48,05,07,1, 11.9,1,1, 3.460, 10519.809, 416.799, 52859.324 25/01/15,09:23:48,06,07,1, 11.9,1,1, 3.460, 10519.795, 416.799, 52859.371 25/01/15,09:23:48,07,07,1, 11.9,1,1, 3.460, 10519.780, 416.821, 52859.405 25/01/15,09:23:48,08,07,1, 11.9,1,1, 3.460, 10519.792, 416.836, 52859.382 25/01/15,09:23:48,09,07,1, 11.9,1,1, 3.460, 10519.804, 416.842, 52859.409 25/01/15,09:23:48,10,07,1, 11.9,1,1, 3.460, 10519.798, 416.866, 52859.379 25/01/15,09:23:48,11,07,1, 11.9,1,1, 3.460, 10519.830, 416.847, 52859.330 25/01/15,09:23:48,12,07,1, 11.9,1,1, 3.460, 10519.838, 416.863, 52859.296 25/01/15,09:23:48,13,07,1, 11.9,1,1, 3.460, 10519.827, 416.887, 52859.383 25/01/15,09:23:48,14,07,1, 11.9,1,1, 3.460, 10519.845, 416.892, 52859.351 25/01/15,09:23:48,15,07,1, 11.9,1,1, 3.460, 10519.869, 416.913, 52859.407 25/01/15,09:23:48,16,07,1, 11.9,1,1, 3.460, 10519.843, 416.913, 52859.414 25/01/15,09:23:48,17,07,1, 11.9,1,1, 3.460, 10519.860, 416.927, 52859.345 25/01/15,09:23:48,18,07,1, 11.9,1,1, 3.460, 10519.852, 416.925, 52859.378 25/01/15,09:23:48,19,07,1, 11.9,1,1, 3.460, 10519.823, 416.942, 52859.363 25/01/15,09:23:49,00,06,1, 11.9,1,1, 3.458, 10519.817, 416.942, 52859.363 25/01/15,09:23:49,01,06,1, 11.9,1,1, 3.458, 10519.864, 416.950, 52859.339 25/01/15,09:23:49,02,06,1, 11.9,1,1, 3.458, 10519.879, 416.962, 52859.360 25/01/15,09:23:49,03,06,1, 11.9,1,1, 3.458, 10519.879, 416.952, 52859.382 25/01/15,09:23:49,04,06,1, 11.9,1,1, 3.458, 10519.865, 416.983, 52859.341 25/01/15,09:23:49,05,06,1, 11.9,1,1, 3.458, 10519.881, 416.959, 52859.322 25/01/15,09:23:49,06,06,1, 11.9,1,1, 3.458, 10519.893, 416.987, 52859.313 25/01/15,09:23:49,07,06,1, 11.9,1,1, 3.458, 10519.886, 417.013, 52859.386 25/01/15,09:23:49,08,06,1, 11.9,1,1, 3.458, 10519.907, 417.006, 52859.287 25/01/15,09:23:49,09,06,1, 11.9,1,1, 3.458, 10519.895, 417.018, 52859.391 25/01/15,09:23:49,10,06,1, 11.9,1,1, 3.458, 10519.904, 417.022, 52859.395 25/01/15,09:23:49,11,06,1, 11.9,1,1, 3.458, 10519.920, 417.020, 52859.235 25/01/15,09:23:49,12,06,1, 11.9,1,1, 3.458, 10519.910, 417.035, 52859.366 25/01/15,09:23:49,13,06,1, 11.9,1,1, 3.458, 10519.892, 417.071, 52859.418 25/01/15,09:23:49,14,06,1, 11.9,1,1, 3.458, 10519.914, 417.063, 52859.357 25/01/15,09:23:49,15,06,1, 11.9,1,1, 3.458, 10519.931, 417.063, 52859.307 25/01/15,09:23:49,16,06,1, 11.9,1,1, 3.458, 10519.920, 417.083, 52859.301 25/01/15,09:23:49,17,06,1, 11.9,1,1, 3.458, 10519.934, 417.091, 52859.184 25/01/15,09:23:49,18,06,1, 11.9,1,1, 3.458, 10519.927, 417.086, 52859.275 25/01/15,09:23:49,19,06,1, 11.9,1,1, 3.458, 10519.953, 417.091, 52859.325 25/01/15,09:23:50,00,06,1, 11.9,1,1, 3.461, 10519.950, 417.091, 52859.325 25/01/15,09:23:50,01,06,1, 11.9,1,1, 3.461, 10519.936, 417.123, 52859.435 25/01/15,09:23:50,02,06,1, 11.9,1,1, 3.461, 10519.940, 417.127, 52859.459 25/01/15,09:23:50,03,06,1, 11.9,1,1, 3.461, 10519.956, 417.150, 52859.338 25/01/15,09:23:50,04,06,1, 11.9,1,1, 3.461, 10519.949, 417.145, 52859.322 25/01/15,09:23:50,05,06,1, 11.9,1,1, 3.461, 10519.964, 417.124, 52859.300 25/01/15,09:23:50,06,06,1, 11.9,1,1, 3.461, 10519.972, 417.151, 52859.308 25/01/15,09:23:50,07,06,1, 11.9,1,1, 3.461, 10519.960, 417.183, 52859.302 25/01/15,09:23:50,08,06,1, 11.9,1,1, 3.461, 10519.977, 417.166, 52859.314 25/01/15,09:23:50,09,06,1, 11.9,1,1, 3.461, 10519.998, 417.192, 52859.349 25/01/15,09:23:50,10,06,1, 11.9,1,1, 3.461, 10519.958, 417.213, 52859.421 25/01/15,09:23:50,11,06,1, 11.9,1,1, 3.461, 10519.975, 417.208, 52859.436 25/01/15,09:23:50,12,06,1, 11.9,1,1, 3.461, 10519.983, 417.222, 52859.404 25/01/15,09:23:50,13,06,1, 11.9,1,1, 3.461, 10519.971, 417.230, 52859.448 25/01/15,09:23:50,14,06,1, 11.9,1,1, 3.461, 10519.982, 417.222, 52859.353 25/01/15,09:23:50,15,06,1, 11.9,1,1, 3.461, 10519.975, 417.223, 52859.348 25/01/15,09:23:50,16,06,1, 11.9,1,1, 3.461, 10520.002, 417.231, 52859.264 25/01/15,09:23:50,17,06,1, 11.9,1,1, 3.461, 10519.982, 417.245, 52859.343 25/01/15,09:23:50,18,06,1, 11.9,1,1, 3.461, 10520.011, 417.278, 52859.357 25/01/15,09:23:50,19,06,1, 11.9,1,1, 3.461, 10519.993, 417.285, 52859.419 25/01/15,09:23:51,00,06,1, 11.9,1,1, 3.458, 10519.992, 417.285, 52859.419 25/01/15,09:23:51,01,06,1, 11.9,1,1, 3.458, 10519.991, 417.291, 52859.389 25/01/15,09:23:51,02,06,1, 11.9,1,1, 3.458, 10519.996, 417.274, 52859.372 25/01/15,09:23:51,03,06,1, 11.9,1,1, 3.458, 10519.991, 417.288, 52859.288 25/01/15,09:23:51,04,06,1, 11.9,1,1, 3.458, 10520.023, 417.298, 52859.448 25/01/15,09:23:51,05,06,1, 11.9,1,1, 3.458, 10519.998, 417.337, 52859.374 25/01/15,09:23:51,06,06,1, 11.9,1,1, 3.458, 10520.027, 417.327, 52859.406 25/01/15,09:23:51,07,06,1, 11.9,1,1, 3.458, 10520.033, 417.319, 52859.346 25/01/15,09:23:51,08,06,1, 11.9,1,1, 3.458, 10520.028, 417.356, 52859.366 25/01/15,09:23:51,09,06,1, 11.9,1,1, 3.458, 10520.054, 417.352, 52859.365 25/01/15,09:23:51,10,06,1, 11.9,1,1, 3.458, 10520.048, 417.374, 52859.415 25/01/15,09:23:51,11,06,1, 11.9,1,1, 3.458, 10520.026, 417.387, 52859.542 25/01/15,09:23:51,12,06,1, 11.9,1,1, 3.458, 10520.020, 417.388, 52859.323 25/01/15,09:23:51,13,06,1, 11.9,1,1, 3.458, 10520.041, 417.384, 52859.311 25/01/15,09:23:51,14,06,1, 11.9,1,1, 3.458, 10520.071, 417.400, 52859.375 25/01/15,09:23:51,15,06,1, 11.9,1,1, 3.458, 10520.056, 417.412, 52859.357 25/01/15,09:23:51,16,06,1, 11.9,1,1, 3.458, 10520.081, 417.422, 52859.444 25/01/15,09:23:51,17,06,1, 11.9,1,1, 3.458, 10520.087, 417.444, 52859.449 25/01/15,09:23:51,18,06,1, 11.9,1,1, 3.458, 10520.089, 417.431, 52859.404 25/01/15,09:23:51,19,06,1, 11.9,1,1, 3.458, 10520.083, 417.407, 52859.362 25/01/15,09:23:52,00,06,1, 12.0,1,1, 3.453, 10520.076, 417.407, 52859.362 25/01/15,09:23:52,01,06,1, 12.0,1,1, 3.453, 10520.091, 417.438, 52859.304 25/01/15,09:23:52,02,06,1, 12.0,1,1, 3.453, 10520.100, 417.456, 52859.393 25/01/15,09:23:52,03,06,1, 12.0,1,1, 3.453, 10520.134, 417.447, 52859.431 25/01/15,09:23:52,04,06,1, 12.0,1,1, 3.453, 10520.114, 417.476, 52859.425 25/01/15,09:23:52,05,06,1, 12.0,1,1, 3.453, 10520.167, 417.482, 52859.431 25/01/15,09:23:52,06,06,1, 12.0,1,1, 3.453, 10520.151, 417.494, 52859.383 25/01/15,09:23:52,07,06,1, 12.0,1,1, 3.453, 10520.137, 417.490, 52859.346 25/01/15,09:23:52,08,06,1, 12.0,1,1, 3.453, 10520.160, 417.484, 52859.352 25/01/15,09:23:52,09,06,1, 12.0,1,1, 3.453, 10520.156, 417.492, 52859.336 25/01/15,09:23:52,10,06,1, 12.0,1,1, 3.453, 10520.161, 417.521, 52859.379 25/01/15,09:23:52,11,06,1, 12.0,1,1, 3.453, 10520.189, 417.494, 52859.383 25/01/15,09:23:52,12,06,1, 12.0,1,1, 3.453, 10520.177, 417.519, 52859.377 25/01/15,09:23:52,13,06,1, 12.0,1,1, 3.453, 10520.182, 417.516, 52859.439 25/01/15,09:23:52,14,06,1, 12.0,1,1, 3.453, 10520.217, 417.531, 52859.437 25/01/15,09:23:52,15,06,1, 12.0,1,1, 3.453, 10520.202, 417.533, 52859.383 25/01/15,09:23:52,16,06,1, 12.0,1,1, 3.453, 10520.205, 417.556, 52859.408 25/01/15,09:23:52,17,06,1, 12.0,1,1, 3.453, 10520.182, 417.550, 52859.365 25/01/15,09:23:52,18,06,1, 12.0,1,1, 3.453, 10520.205, 417.542, 52859.338 25/01/15,09:23:52,19,06,1, 12.0,1,1, 3.453, 10520.190, 417.550, 52859.425 25/01/15,09:23:53,00,06,1, 11.9,1,1, 3.448, 10520.184, 417.550, 52859.425 25/01/15,09:23:53,01,06,1, 11.9,1,1, 3.448, 10520.210, 417.576, 52859.430 25/01/15,09:23:53,02,06,1, 11.9,1,1, 3.448, 10520.211, 417.589, 52859.490 25/01/15,09:23:53,03,06,1, 11.9,1,1, 3.448, 10520.215, 417.582, 52859.453 25/01/15,09:23:53,04,06,1, 11.9,1,1, 3.448, 10520.214, 417.583, 52859.398 25/01/15,09:23:53,05,06,1, 11.9,1,1, 3.448, 10520.203, 417.601, 52859.449 25/01/15,09:23:53,06,06,1, 11.9,1,1, 3.448, 10520.217, 417.604, 52859.392 25/01/15,09:23:53,07,06,1, 11.9,1,1, 3.448, 10520.224, 417.602, 52859.334 25/01/15,09:23:53,08,06,1, 11.9,1,1, 3.448, 10520.221, 417.608, 52859.355 25/01/15,09:23:53,09,06,1, 11.9,1,1, 3.448, 10520.229, 417.626, 52859.457 25/01/15,09:23:53,10,06,1, 11.9,1,1, 3.448, 10520.221, 417.624, 52859.471 25/01/15,09:23:53,11,06,1, 11.9,1,1, 3.448, 10520.219, 417.637, 52859.479 25/01/15,09:23:53,12,06,1, 11.9,1,1, 3.448, 10520.246, 417.633, 52859.424 25/01/15,09:23:53,13,06,1, 11.9,1,1, 3.448, 10520.247, 417.624, 52859.416 25/01/15,09:23:53,14,06,1, 11.9,1,1, 3.448, 10520.241, 417.649, 52859.425 25/01/15,09:23:53,15,06,1, 11.9,1,1, 3.448, 10520.230, 417.650, 52859.387 25/01/15,09:23:53,16,06,1, 11.9,1,1, 3.448, 10520.276, 417.656, 52859.454 25/01/15,09:23:53,17,06,1, 11.9,1,1, 3.448, 10520.264, 417.676, 52859.417 25/01/15,09:23:53,18,06,1, 11.9,1,1, 3.448, 10520.272, 417.676, 52859.377 25/01/15,09:23:53,19,06,1, 11.9,1,1, 3.448, 10520.263, 417.663, 52859.436 25/01/15,09:23:54,00,06,1, 11.9,1,1, 3.455, 10520.259, 417.663, 52859.436 25/01/15,09:23:54,01,06,1, 11.9,1,1, 3.455, 10520.297, 417.688, 52859.436 25/01/15,09:23:54,02,06,1, 11.9,1,1, 3.455, 10520.276, 417.696, 52859.471 25/01/15,09:23:54,03,06,1, 11.9,1,1, 3.455, 10520.290, 417.676, 52859.404 25/01/15,09:23:54,04,06,1, 11.9,1,1, 3.455, 10520.284, 417.683, 52859.364 25/01/15,09:23:54,05,06,1, 11.9,1,1, 3.455, 10520.273, 417.704, 52859.412 25/01/15,09:23:54,06,06,1, 11.9,1,1, 3.455, 10520.303, 417.700, 52859.453 25/01/15,09:23:54,07,06,1, 11.9,1,1, 3.455, 10520.311, 417.715, 52859.519 25/01/15,09:23:54,08,06,1, 11.9,1,1, 3.455, 10520.305, 417.724, 52859.483 25/01/15,09:23:54,09,06,1, 11.9,1,1, 3.455, 10520.313, 417.738, 52859.456 25/01/15,09:23:54,10,06,1, 11.9,1,1, 3.455, 10520.279, 417.718, 52859.423 25/01/15,09:23:54,11,06,1, 11.9,1,1, 3.455, 10520.313, 417.743, 52859.411 25/01/15,09:23:54,12,06,1, 11.9,1,1, 3.455, 10520.317, 417.727, 52859.415 25/01/15,09:23:54,13,06,1, 11.9,1,1, 3.455, 10520.315, 417.747, 52859.385 25/01/15,09:23:54,14,06,1, 11.9,1,1, 3.455, 10520.332, 417.758, 52859.482 25/01/15,09:23:54,15,06,1, 11.9,1,1, 3.455, 10520.344, 417.772, 52859.536 25/01/15,09:23:54,16,06,1, 11.9,1,1, 3.455, 10520.324, 417.787, 52859.549 25/01/15,09:23:54,17,06,1, 11.9,1,1, 3.455, 10520.345, 417.800, 52859.505 25/01/15,09:23:54,18,06,1, 11.9,1,1, 3.455, 10520.347, 417.781, 52859.446 25/01/15,09:23:54,19,06,1, 11.9,1,1, 3.455, 10520.381, 417.795, 52859.506 25/01/15,09:23:55,00,06,1, 11.9,1,1, 3.459, 10520.376, 417.795, 52859.506 25/01/15,09:23:55,01,06,1, 11.9,1,1, 3.459, 10520.365, 417.825, 52859.445 25/01/15,09:23:55,02,06,1, 11.9,1,1, 3.459, 10520.396, 417.837, 52859.444 25/01/15,09:23:55,03,06,1, 11.9,1,1, 3.459, 10520.391, 417.831, 52859.497 25/01/15,09:23:55,04,06,1, 11.9,1,1, 3.459, 10520.381, 417.854, 52859.489 25/01/15,09:23:55,05,06,1, 11.9,1,1, 3.459, 10520.378, 417.855, 52859.511 25/01/15,09:23:55,06,06,1, 11.9,1,1, 3.459, 10520.399, 417.875, 52859.525 25/01/15,09:23:55,07,06,1, 11.9,1,1, 3.459, 10520.429, 417.841, 52859.444 25/01/15,09:23:55,08,06,1, 11.9,1,1, 3.459, 10520.422, 417.859, 52859.431 25/01/15,09:23:55,09,06,1, 11.9,1,1, 3.459, 10520.390, 417.898, 52859.431 25/01/15,09:23:55,10,06,1, 11.9,1,1, 3.459, 10520.388, 417.866, 52859.365 25/01/15,09:23:55,11,06,1, 11.9,1,1, 3.459, 10520.414, 417.896, 52859.423 25/01/15,09:23:55,12,06,1, 11.9,1,1, 3.459, 10520.415, 417.928, 52859.487 25/01/15,09:23:55,13,06,1, 11.9,1,1, 3.459, 10520.432, 417.919, 52859.522 25/01/15,09:23:55,14,06,1, 11.9,1,1, 3.459, 10520.443, 417.929, 52859.548 25/01/15,09:23:55,15,06,1, 11.9,1,1, 3.459, 10520.423, 417.924, 52859.494 25/01/15,09:23:55,16,06,1, 11.9,1,1, 3.459, 10520.438, 417.944, 52859.528 25/01/15,09:23:55,17,06,1, 11.9,1,1, 3.459, 10520.452, 417.962, 52859.450 25/01/15,09:23:55,18,06,1, 11.9,1,1, 3.459, 10520.452, 417.963, 52859.451 25/01/15,09:23:55,19,06,1, 11.9,1,1, 3.459, 10520.479, 417.991, 52859.511 25/01/15,09:23:56,00,06,1, 11.9,1,1, 3.459, 10520.476, 417.991, 52859.511 25/01/15,09:23:56,01,06,1, 11.9,1,1, 3.459, 10520.480, 417.974, 52859.507 25/01/15,09:23:56,02,06,1, 11.9,1,1, 3.459, 10520.466, 418.016, 52859.482 25/01/15,09:23:56,03,06,1, 11.9,1,1, 3.459, 10520.474, 418.014, 52859.553 25/01/15,09:23:56,04,06,1, 11.9,1,1, 3.459, 10520.482, 418.045, 52859.536 25/01/15,09:23:56,05,06,1, 11.9,1,1, 3.459, 10520.477, 418.053, 52859.569 25/01/15,09:23:56,06,06,1, 11.9,1,1, 3.459, 10520.513, 418.049, 52859.478 25/01/15,09:23:56,07,06,1, 11.9,1,1, 3.459, 10520.510, 418.052, 52859.573 25/01/15,09:23:56,08,06,1, 11.9,1,1, 3.459, 10520.554, 418.072, 52859.452 25/01/15,09:23:56,09,06,1, 11.9,1,1, 3.459, 10520.507, 418.085, 52859.536 25/01/15,09:23:56,10,06,1, 11.9,1,1, 3.459, 10520.521, 418.079, 52859.603 25/01/15,09:23:56,11,06,1, 11.9,1,1, 3.459, 10520.547, 418.082, 52859.610 25/01/15,09:23:56,12,06,1, 11.9,1,1, 3.459, 10520.543, 418.091, 52859.532 25/01/15,09:23:56,13,06,1, 11.9,1,1, 3.459, 10520.533, 418.115, 52859.512 25/01/15,09:23:56,14,06,1, 11.9,1,1, 3.459, 10520.536, 418.152, 52859.490 25/01/15,09:23:56,15,06,1, 11.9,1,1, 3.459, 10520.544, 418.125, 52859.466 25/01/15,09:23:56,16,06,1, 11.9,1,1, 3.459, 10520.541, 418.151, 52859.585 25/01/15,09:23:56,17,06,1, 11.9,1,1, 3.459, 10520.535, 418.179, 52859.607 25/01/15,09:23:56,18,06,1, 11.9,1,1, 3.459, 10520.577, 418.181, 52859.531 25/01/15,09:23:56,19,06,1, 11.9,1,1, 3.459, 10520.567, 418.160, 52859.520 25/01/15,09:23:57,00,06,1, 11.9,1,1, 3.460, 10520.560, 418.160, 52859.520 25/01/15,09:23:57,01,06,1, 11.9,1,1, 3.460, 10520.548, 418.195, 52859.574 25/01/15,09:23:57,02,06,1, 11.9,1,1, 3.460, 10520.572, 418.203, 52859.557 25/01/15,09:23:57,03,06,1, 11.9,1,1, 3.460, 10520.581, 418.209, 52859.594 25/01/15,09:23:57,04,06,1, 11.9,1,1, 3.460, 10520.595, 418.227, 52859.514 25/01/15,09:23:57,05,06,1, 11.9,1,1, 3.460, 10520.568, 418.233, 52859.592 25/01/15,09:23:57,06,06,1, 11.9,1,1, 3.460, 10520.564, 418.257, 52859.658 25/01/15,09:23:57,07,06,1, 11.9,1,1, 3.460, 10520.547, 418.258, 52859.673 25/01/15,09:23:57,08,06,1, 11.9,1,1, 3.460, 10520.570, 418.249, 52859.761 25/01/15,09:23:57,09,06,1, 11.9,1,1, 3.460, 10520.586, 418.247, 52859.710 25/01/15,09:23:57,10,06,1, 11.9,1,1, 3.460, 10520.568, 418.270, 52859.698 25/01/15,09:23:57,11,06,1, 11.9,1,1, 3.460, 10520.559, 418.268, 52859.589 25/01/15,09:23:57,12,06,1, 11.9,1,1, 3.460, 10520.579, 418.265, 52859.546 25/01/15,09:23:57,13,06,1, 11.9,1,1, 3.460, 10520.609, 418.279, 52859.605 25/01/15,09:23:57,14,06,1, 11.9,1,1, 3.460, 10520.588, 418.290, 52859.579 25/01/15,09:23:57,15,06,1, 11.9,1,1, 3.460, 10520.596, 418.300, 52859.595 25/01/15,09:23:57,16,06,1, 11.9,1,1, 3.460, 10520.604, 418.321, 52859.650 25/01/15,09:23:57,17,06,1, 11.9,1,1, 3.460, 10520.594, 418.313, 52859.698 25/01/15,09:23:57,18,06,1, 11.9,1,1, 3.460, 10520.602, 418.316, 52859.678 25/01/15,09:23:57,19,06,1, 11.9,1,1, 3.460, 10520.601, 418.342, 52859.580 25/01/15,09:23:58,00,07,1, 11.9,1,1, 3.458, 10520.593, 418.342, 52859.580 25/01/15,09:23:58,01,07,1, 11.9,1,1, 3.458, 10520.582, 418.345, 52859.642 25/01/15,09:23:58,02,07,1, 11.9,1,1, 3.458, 10520.598, 418.348, 52859.557 25/01/15,09:23:58,03,07,1, 11.9,1,1, 3.458, 10520.601, 418.355, 52859.718 25/01/15,09:23:58,04,07,1, 11.9,1,1, 3.458, 10520.602, 418.378, 52859.701 25/01/15,09:23:58,05,07,1, 11.9,1,1, 3.458, 10520.591, 418.361, 52859.630 25/01/15,09:23:58,06,07,1, 11.9,1,1, 3.458, 10520.584, 418.406, 52859.652 25/01/15,09:23:58,07,07,1, 11.9,1,1, 3.458, 10520.588, 418.405, 52859.668 25/01/15,09:23:58,08,07,1, 11.9,1,1, 3.458, 10520.599, 418.395, 52859.602 25/01/15,09:23:58,09,07,1, 11.9,1,1, 3.458, 10520.568, 418.383, 52859.680 25/01/15,09:23:58,10,07,1, 11.9,1,1, 3.458, 10520.598, 418.410, 52859.617 25/01/15,09:23:58,11,07,1, 11.9,1,1, 3.458, 10520.609, 418.417, 52859.636 25/01/15,09:23:58,12,07,1, 11.9,1,1, 3.458, 10520.613, 418.413, 52859.570 25/01/15,09:23:58,13,07,1, 11.9,1,1, 3.458, 10520.601, 418.421, 52859.660 25/01/15,09:23:58,14,07,1, 11.9,1,1, 3.458, 10520.608, 418.446, 52859.645 25/01/15,09:23:58,15,07,1, 11.9,1,1, 3.458, 10520.604, 418.448, 52859.609 25/01/15,09:23:58,16,07,1, 11.9,1,1, 3.458, 10520.622, 418.473, 52859.667 25/01/15,09:23:58,17,07,1, 11.9,1,1, 3.458, 10520.594, 418.473, 52859.665 25/01/15,09:23:58,18,07,1, 11.9,1,1, 3.458, 10520.616, 418.471, 52859.591 25/01/15,09:23:58,19,07,1, 11.9,1,1, 3.458, 10520.613, 418.476, 52859.670 25/01/15,09:23:59,00,08,1, 11.9,1,1, 3.456, 10520.610, 418.476, 52859.670 25/01/15,09:23:59,01,08,1, 11.9,1,1, 3.456, 10520.612, 418.518, 52859.659 25/01/15,09:23:59,02,08,1, 11.9,1,1, 3.456, 10520.624, 418.510, 52859.772 25/01/15,09:23:59,03,08,1, 11.9,1,1, 3.456, 10520.629, 418.533, 52859.754 25/01/15,09:23:59,04,08,1, 11.9,1,1, 3.456, 10520.610, 418.514, 52859.474 25/01/15,09:23:59,05,08,1, 11.9,1,1, 3.456, 10520.587, 418.544, 52859.779 25/01/15,09:23:59,06,08,1, 11.9,1,1, 3.456, 10520.613, 418.538, 52859.665 25/01/15,09:23:59,07,08,1, 11.9,1,1, 3.456, 10520.629, 418.569, 52859.660 25/01/15,09:23:59,08,08,1, 11.9,1,1, 3.456, 10520.607, 418.579, 52859.678 25/01/15,09:23:59,09,08,1, 11.9,1,1, 3.456, 10520.612, 418.602, 52859.732 25/01/15,09:23:59,10,08,1, 11.9,1,1, 3.456, 10520.634, 418.594, 52859.744 25/01/15,09:23:59,11,08,1, 11.9,1,1, 3.456, 10520.639, 418.623, 52859.760 25/01/15,09:23:59,12,08,1, 11.9,1,1, 3.456, 10520.630, 418.630, 52859.731 25/01/15,09:23:59,13,08,1, 11.9,1,1, 3.456, 10520.633, 418.634, 52859.732 25/01/15,09:23:59,14,08,1, 11.9,1,1, 3.456, 10520.617, 418.651, 52859.688 25/01/15,09:23:59,15,08,1, 11.9,1,1, 3.456, 10520.626, 418.645, 52859.637 25/01/15,09:23:59,16,08,1, 11.9,1,1, 3.456, 10520.639, 418.658, 52859.625 25/01/15,09:23:59,17,08,1, 11.9,1,1, 3.456, 10520.621, 418.684, 52859.707 25/01/15,09:23:59,18,08,1, 11.9,1,1, 3.456, 10520.638, 418.701, 52859.713 25/01/15,09:23:59,19,08,1, 11.9,1,1, 3.456, 10520.633, 418.712, 52859.816 25/01/15,09:24:00,00,07,1, 11.9,1,1, 3.459, 10520.626, 418.712, 52859.816 25/01/15,09:24:00,01,07,1, 11.9,1,1, 3.459, 10520.626, 418.736, 52859.737 25/01/15,09:24:00,02,07,1, 11.9,1,1, 3.459, 10520.628, 418.746, 52859.676 25/01/15,09:24:00,03,07,1, 11.9,1,1, 3.459, 10520.613, 418.755, 52859.663 25/01/15,09:24:00,04,07,1, 11.9,1,1, 3.459, 10520.643, 418.742, 52859.655 25/01/15,09:24:00,05,07,1, 11.9,1,1, 3.459, 10520.640, 418.768, 52859.719 25/01/15,09:24:00,06,07,1, 11.9,1,1, 3.459, 10520.619, 418.754, 52859.642 25/01/15,09:24:00,07,07,1, 11.9,1,1, 3.459, 10520.647, 418.776, 52859.628 25/01/15,09:24:00,08,07,1, 11.9,1,1, 3.459, 10520.623, 418.767, 52859.765 25/01/15,09:24:00,09,07,1, 11.9,1,1, 3.459, 10520.630, 418.808, 52859.721 25/01/15,09:24:00,10,07,1, 11.9,1,1, 3.459, 10520.625, 418.826, 52859.709 25/01/15,09:24:00,11,07,1, 11.9,1,1, 3.459, 10520.614, 418.845, 52859.723 25/01/15,09:24:00,12,07,1, 11.9,1,1, 3.459, 10520.636, 418.860, 52859.683 25/01/15,09:24:00,13,07,1, 11.9,1,1, 3.459, 10520.660, 418.855, 52859.644 25/01/15,09:24:00,14,07,1, 11.9,1,1, 3.459, 10520.623, 418.860, 52859.671 25/01/15,09:24:00,15,07,1, 11.9,1,1, 3.459, 10520.587, 418.897, 52859.861 25/01/15,09:24:00,16,07,1, 11.9,1,1, 3.459, 10520.642, 418.888, 52859.674 25/01/15,09:24:00,17,07,1, 11.9,1,1, 3.459, 10520.638, 418.919, 52859.697 25/01/15,09:24:00,18,07,1, 11.9,1,1, 3.459, 10520.658, 418.917, 52859.748 25/01/15,09:24:00,19,07,1, 11.9,1,1, 3.459, 10520.640, 418.926, 52859.794 25/01/15,09:24:01,00,08,1, 11.9,1,1, 3.459, 10520.635, 418.926, 52859.794 25/01/15,09:24:01,01,08,1, 11.9,1,1, 3.459, 10520.639, 418.969, 52859.692 25/01/15,09:24:01,02,08,1, 11.9,1,1, 3.459, 10520.656, 418.990, 52859.739 25/01/15,09:24:01,03,08,1, 11.9,1,1, 3.459, 10520.666, 418.985, 52859.720 25/01/15,09:24:01,04,08,1, 11.9,1,1, 3.459, 10520.638, 419.031, 52859.786 25/01/15,09:24:01,05,08,1, 11.9,1,1, 3.459, 10520.631, 419.023, 52859.784 25/01/15,09:24:01,06,08,1, 11.9,1,1, 3.459, 10520.650, 419.027, 52859.734 25/01/15,09:24:01,07,08,1, 11.9,1,1, 3.459, 10520.649, 419.074, 52859.723 25/01/15,09:24:01,08,08,1, 11.9,1,1, 3.459, 10520.674, 419.051, 52859.736 25/01/15,09:24:01,09,08,1, 11.9,1,1, 3.459, 10520.631, 419.077, 52859.714 25/01/15,09:24:01,10,08,1, 11.9,1,1, 3.459, 10520.657, 419.099, 52859.697 25/01/15,09:24:01,11,08,1, 11.9,1,1, 3.459, 10520.652, 419.101, 52859.796 25/01/15,09:24:01,12,08,1, 11.9,1,1, 3.459, 10520.644, 419.130, 52859.803 25/01/15,09:24:01,13,08,1, 11.9,1,1, 3.459, 10520.647, 419.150, 52859.855 25/01/15,09:24:01,14,08,1, 11.9,1,1, 3.459, 10520.638, 419.155, 52859.815 25/01/15,09:24:01,15,08,1, 11.9,1,1, 3.459, 10520.645, 419.152, 52859.777 25/01/15,09:24:01,16,08,1, 11.9,1,1, 3.459, 10520.655, 419.171, 52859.752 25/01/15,09:24:01,17,08,1, 11.9,1,1, 3.459, 10520.647, 419.195, 52859.773 25/01/15,09:24:01,18,08,1, 11.9,1,1, 3.459, 10520.622, 419.196, 52859.759 25/01/15,09:24:01,19,08,1, 11.9,1,1, 3.459, 10520.633, 419.219, 52859.765 25/01/15,09:24:02,00,08,1, 11.9,1,1, 3.460, 10520.626, 419.219, 52859.765 25/01/15,09:24:02,01,08,1, 11.9,1,1, 3.460, 10520.632, 419.251, 52859.898 25/01/15,09:24:02,02,08,1, 11.9,1,1, 3.460, 10520.628, 419.244, 52859.839 25/01/15,09:24:02,03,08,1, 11.9,1,1, 3.460, 10520.598, 419.272, 52859.885 25/01/15,09:24:02,04,08,1, 11.9,1,1, 3.460, 10520.629, 419.288, 52859.889 25/01/15,09:24:02,05,08,1, 11.9,1,1, 3.460, 10520.639, 419.299, 52859.811 25/01/15,09:24:02,06,08,1, 11.9,1,1, 3.460, 10520.608, 419.291, 52859.841 25/01/15,09:24:02,07,08,1, 11.9,1,1, 3.460, 10520.611, 419.304, 52859.809 25/01/15,09:24:02,08,08,1, 11.9,1,1, 3.460, 10520.615, 419.331, 52859.754 25/01/15,09:24:02,09,08,1, 11.9,1,1, 3.460, 10520.618, 419.338, 52859.817 25/01/15,09:24:02,10,08,1, 11.9,1,1, 3.460, 10520.603, 419.366, 52859.915 25/01/15,09:24:02,11,08,1, 11.9,1,1, 3.460, 10520.594, 419.370, 52859.973 25/01/15,09:24:02,12,08,1, 11.9,1,1, 3.460, 10520.583, 419.358, 52859.921 25/01/15,09:24:02,13,08,1, 11.9,1,1, 3.460, 10520.600, 419.380, 52859.848 25/01/15,09:24:02,14,08,1, 11.9,1,1, 3.460, 10520.619, 419.404, 52859.854 25/01/15,09:24:02,15,08,1, 11.9,1,1, 3.460, 10520.601, 419.429, 52859.868 25/01/15,09:24:02,16,08,1, 11.9,1,1, 3.460, 10520.612, 419.401, 52859.810 25/01/15,09:24:02,17,08,1, 11.9,1,1, 3.460, 10520.598, 419.439, 52859.908 25/01/15,09:24:02,18,08,1, 11.9,1,1, 3.460, 10520.599, 419.455, 52859.844 25/01/15,09:24:02,19,08,1, 11.9,1,1, 3.460, 10520.607, 419.445, 52859.939 25/01/15,09:24:03,00,08,1, 11.9,1,1, 3.460, 10520.601, 419.445, 52859.939 25/01/15,09:24:03,01,08,1, 11.9,1,1, 3.460, 10520.593, 419.460, 52859.952 25/01/15,09:24:03,02,08,1, 11.9,1,1, 3.460, 10520.568, 419.478, 52859.950 25/01/15,09:24:03,03,08,1, 11.9,1,1, 3.460, 10520.579, 419.451, 52859.952 25/01/15,09:24:03,04,08,1, 11.9,1,1, 3.460, 10520.582, 419.468, 52859.878 25/01/15,09:24:03,05,08,1, 11.9,1,1, 3.460, 10520.577, 419.462, 52859.914 25/01/15,09:24:03,06,08,1, 11.9,1,1, 3.460, 10520.560, 419.481, 52859.934 25/01/15,09:24:03,07,08,1, 11.9,1,1, 3.460, 10520.583, 419.478, 52859.879 25/01/15,09:24:03,08,08,1, 11.9,1,1, 3.460, 10520.578, 419.502, 52859.953 25/01/15,09:24:03,09,08,1, 11.9,1,1, 3.460, 10520.550, 419.493, 52859.883 25/01/15,09:24:03,10,08,1, 11.9,1,1, 3.460, 10520.567, 419.507, 52859.938 25/01/15,09:24:03,11,08,1, 11.9,1,1, 3.460, 10520.541, 419.496, 52859.899 25/01/15,09:24:03,12,08,1, 11.9,1,1, 3.460, 10520.516, 419.505, 52859.834 25/01/15,09:24:03,13,08,1, 11.9,1,1, 3.460, 10520.513, 419.502, 52859.860 25/01/15,09:24:03,14,08,1, 11.9,1,1, 3.460, 10520.525, 419.520, 52859.902 25/01/15,09:24:03,15,08,1, 11.9,1,1, 3.460, 10520.542, 419.512, 52859.907 25/01/15,09:24:03,16,08,1, 11.9,1,1, 3.460, 10520.537, 419.514, 52859.913 25/01/15,09:24:03,17,08,1, 11.9,1,1, 3.460, 10520.494, 419.535, 52859.930 25/01/15,09:24:03,18,08,1, 11.9,1,1, 3.460, 10520.523, 419.541, 52859.921 25/01/15,09:24:03,19,08,1, 11.9,1,1, 3.460, 10520.489, 419.550, 52859.934 25/01/15,09:24:04,00,08,1, 11.9,1,1, 3.458, 10520.484, 419.550, 52859.934 25/01/15,09:24:04,01,08,1, 11.9,1,1, 3.458, 10520.508, 419.559, 52859.867 25/01/15,09:24:04,02,08,1, 11.9,1,1, 3.458, 10520.444, 419.581, 52859.983 25/01/15,09:24:04,03,08,1, 11.9,1,1, 3.458, 10520.472, 419.595, 52860.011 25/01/15,09:24:04,04,08,1, 11.9,1,1, 3.458, 10520.465, 419.574, 52859.960 25/01/15,09:24:04,05,08,1, 11.9,1,1, 3.458, 10520.446, 419.599, 52859.933 25/01/15,09:24:04,06,08,1, 11.9,1,1, 3.458, 10520.439, 419.601, 52859.988 25/01/15,09:24:04,07,08,1, 11.9,1,1, 3.458, 10520.438, 419.633, 52859.940 25/01/15,09:24:04,08,08,1, 11.9,1,1, 3.458, 10520.442, 419.633, 52859.981 25/01/15,09:24:04,09,08,1, 11.9,1,1, 3.458, 10520.418, 419.632, 52859.964 25/01/15,09:24:04,10,08,1, 11.9,1,1, 3.458, 10520.421, 419.598, 52859.860 25/01/15,09:24:04,11,08,1, 11.9,1,1, 3.458, 10520.422, 419.623, 52859.929 25/01/15,09:24:04,12,08,1, 11.9,1,1, 3.458, 10520.384, 419.605, 52859.874 25/01/15,09:24:04,13,08,1, 11.9,1,1, 3.458, 10520.401, 419.626, 52859.906 25/01/15,09:24:04,14,08,1, 11.9,1,1, 3.458, 10520.371, 419.649, 52860.091 25/01/15,09:24:04,15,08,1, 11.9,1,1, 3.458, 10520.375, 419.648, 52860.057 25/01/15,09:24:04,16,08,1, 11.9,1,1, 3.458, 10520.378, 419.667, 52860.049 25/01/15,09:24:04,17,08,1, 11.9,1,1, 3.458, 10520.369, 419.657, 52859.930 25/01/15,09:24:04,18,08,1, 11.9,1,1, 3.458, 10520.362, 419.662, 52859.859 25/01/15,09:24:04,19,08,1, 11.9,1,1, 3.458, 10520.354, 419.654, 52859.950 25/01/15,09:24:05,00,08,1, 11.9,1,1, 3.456, 10520.351, 419.654, 52859.950 25/01/15,09:24:05,01,08,1, 11.9,1,1, 3.456, 10520.312, 419.667, 52859.890 25/01/15,09:24:05,02,08,1, 11.9,1,1, 3.456, 10520.317, 419.673, 52859.896 25/01/15,09:24:05,03,08,1, 11.9,1,1, 3.456, 10520.313, 419.665, 52859.897 25/01/15,09:24:05,04,08,1, 11.9,1,1, 3.456, 10520.307, 419.661, 52859.920 25/01/15,09:24:05,05,08,1, 11.9,1,1, 3.456, 10520.270, 419.704, 52860.006 25/01/15,09:24:05,06,08,1, 11.9,1,1, 3.456, 10520.273, 419.705, 52860.019 25/01/15,09:24:05,07,08,1, 11.9,1,1, 3.456, 10520.271, 419.704, 52860.017 25/01/15,09:24:05,08,08,1, 11.9,1,1, 3.456, 10520.267, 419.716, 52859.985 25/01/15,09:24:05,09,08,1, 11.9,1,1, 3.456, 10520.234, 419.740, 52859.968 25/01/15,09:24:05,10,08,1, 11.9,1,1, 3.456, 10520.281, 419.737, 52859.961 25/01/15,09:24:05,11,08,1, 11.9,1,1, 3.456, 10520.239, 419.716, 52859.984 25/01/15,09:24:05,12,08,1, 11.9,1,1, 3.456, 10520.230, 419.721, 52859.926 25/01/15,09:24:05,13,08,1, 11.9,1,1, 3.456, 10520.225, 419.743, 52859.940 25/01/15,09:24:05,14,08,1, 11.9,1,1, 3.456, 10520.214, 419.727, 52859.993 25/01/15,09:24:05,15,08,1, 11.9,1,1, 3.456, 10520.239, 419.749, 52859.689 25/01/15,09:24:05,16,08,1, 11.9,1,1, 3.456, 10520.177, 419.769, 52859.923 25/01/15,09:24:05,17,08,1, 11.9,1,1, 3.456, 10520.169, 419.778, 52859.991 25/01/15,09:24:05,18,08,1, 11.9,1,1, 3.456, 10520.173, 419.804, 52859.969 25/01/15,09:24:05,19,08,1, 11.9,1,1, 3.456, 10520.203, 419.773, 52859.970 25/01/15,09:24:06,00,09,1, 12.0,1,1, 3.459, 10520.201, 419.773, 52859.970 25/01/15,09:24:06,01,09,1, 12.0,1,1, 3.459, 10520.176, 419.790, 52859.957 25/01/15,09:24:06,02,09,1, 12.0,1,1, 3.459, 10520.178, 419.804, 52859.981 25/01/15,09:24:06,03,09,1, 12.0,1,1, 3.459, 10520.164, 419.806, 52860.032 25/01/15,09:24:06,04,09,1, 12.0,1,1, 3.459, 10520.158, 419.804, 52860.014 25/01/15,09:24:06,05,09,1, 12.0,1,1, 3.459, 10520.153, 419.838, 52860.076 25/01/15,09:24:06,06,09,1, 12.0,1,1, 3.459, 10520.135, 419.825, 52860.063 25/01/15,09:24:06,07,09,1, 12.0,1,1, 3.459, 10520.133, 419.835, 52860.009 25/01/15,09:24:06,08,09,1, 12.0,1,1, 3.459, 10520.143, 419.854, 52860.029 25/01/15,09:24:06,09,09,1, 12.0,1,1, 3.459, 10520.114, 419.852, 52860.049 25/01/15,09:24:06,10,09,1, 12.0,1,1, 3.459, 10520.130, 419.856, 52860.011 25/01/15,09:24:06,11,09,1, 12.0,1,1, 3.459, 10520.139, 419.871, 52860.023 25/01/15,09:24:06,12,09,1, 12.0,1,1, 3.459, 10520.111, 419.859, 52859.970 25/01/15,09:24:06,13,09,1, 12.0,1,1, 3.459, 10520.116, 419.872, 52860.051 25/01/15,09:24:06,14,09,1, 12.0,1,1, 3.459, 10520.116, 419.881, 52860.136 25/01/15,09:24:06,15,09,1, 12.0,1,1, 3.459, 10520.105, 419.879, 52860.147 25/01/15,09:24:06,16,09,1, 12.0,1,1, 3.459, 10520.122, 419.898, 52860.094 25/01/15,09:24:06,17,09,1, 12.0,1,1, 3.459, 10520.091, 419.915, 52860.157 25/01/15,09:24:06,18,09,1, 12.0,1,1, 3.459, 10520.111, 419.898, 52860.185 25/01/15,09:24:06,19,09,1, 12.0,1,1, 3.459, 10520.064, 419.918, 52860.099 25/01/15,09:24:07,00,08,1, 11.9,1,1, 3.449, 10520.059, 419.918, 52860.099 25/01/15,09:24:07,01,08,1, 11.9,1,1, 3.449, 10520.091, 419.932, 52860.062 25/01/15,09:24:07,02,08,1, 11.9,1,1, 3.449, 10520.083, 419.932, 52860.097 25/01/15,09:24:07,03,08,1, 11.9,1,1, 3.449, 10520.063, 419.957, 52859.996 25/01/15,09:24:07,04,08,1, 11.9,1,1, 3.449, 10520.044, 419.962, 52860.092 25/01/15,09:24:07,05,08,1, 11.9,1,1, 3.449, 10520.034, 419.978, 52860.202 25/01/15,09:24:07,06,08,1, 11.9,1,1, 3.449, 10520.053, 419.959, 52860.210 25/01/15,09:24:07,07,08,1, 11.9,1,1, 3.449, 10520.019, 419.994, 52860.191 25/01/15,09:24:07,08,08,1, 11.9,1,1, 3.449, 10520.024, 420.011, 52860.163 25/01/15,09:24:07,09,08,1, 11.9,1,1, 3.449, 10520.052, 419.999, 52860.206 25/01/15,09:24:07,10,08,1, 11.9,1,1, 3.449, 10520.029, 420.011, 52860.182 25/01/15,09:24:07,11,08,1, 11.9,1,1, 3.449, 10520.033, 420.013, 52860.099 25/01/15,09:24:07,12,08,1, 11.9,1,1, 3.449, 10520.061, 420.022, 52860.111 25/01/15,09:24:07,13,08,1, 11.9,1,1, 3.449, 10520.027, 420.038, 52860.127 25/01/15,09:24:07,14,08,1, 11.9,1,1, 3.449, 10520.025, 420.042, 52860.112 25/01/15,09:24:07,15,08,1, 11.9,1,1, 3.449, 10520.048, 420.037, 52860.152 25/01/15,09:24:07,16,08,1, 11.9,1,1, 3.449, 10520.040, 420.046, 52860.157 25/01/15,09:24:07,17,08,1, 11.9,1,1, 3.449, 10520.032, 420.059, 52860.274 25/01/15,09:24:07,18,08,1, 11.9,1,1, 3.449, 10520.051, 420.041, 52860.276 25/01/15,09:24:07,19,08,1, 11.9,1,1, 3.449, 10520.028, 420.088, 52860.253 25/01/15,09:24:08,00,09,1, 11.9,1,1, 3.456, 10520.025, 420.088, 52860.253 25/01/15,09:24:08,01,09,1, 11.9,1,1, 3.456, 10520.020, 420.091, 52860.143 25/01/15,09:24:08,02,09,1, 11.9,1,1, 3.456, 10520.035, 420.095, 52860.112 25/01/15,09:24:08,03,09,1, 11.9,1,1, 3.456, 10520.022, 420.104, 52860.145 25/01/15,09:24:08,04,09,1, 11.9,1,1, 3.456, 10520.016, 420.135, 52860.242 25/01/15,09:24:08,05,09,1, 11.9,1,1, 3.456, 10520.035, 420.125, 52860.200 25/01/15,09:24:08,06,09,1, 11.9,1,1, 3.456, 10520.013, 420.131, 52860.191 25/01/15,09:24:08,07,09,1, 11.9,1,1, 3.456, 10520.040, 420.133, 52860.218 25/01/15,09:24:08,08,09,1, 11.9,1,1, 3.456, 10520.049, 420.128, 52860.243 25/01/15,09:24:08,09,09,1, 11.9,1,1, 3.456, 10520.003, 420.141, 52860.236 25/01/15,09:24:08,10,09,1, 11.9,1,1, 3.456, 10520.020, 420.137, 52860.196 25/01/15,09:24:08,11,09,1, 11.9,1,1, 3.456, 10520.007, 420.138, 52860.187 25/01/15,09:24:08,12,09,1, 11.9,1,1, 3.456, 10520.023, 420.158, 52860.168 25/01/15,09:24:08,13,09,1, 11.9,1,1, 3.456, 10520.000, 420.177, 52860.158 25/01/15,09:24:08,14,09,1, 11.9,1,1, 3.456, 10520.003, 420.181, 52860.287 25/01/15,09:24:08,15,09,1, 11.9,1,1, 3.456, 10519.969, 420.185, 52860.283 25/01/15,09:24:08,16,09,1, 11.9,1,1, 3.456, 10519.983, 420.186, 52860.334 25/01/15,09:24:08,17,09,1, 11.9,1,1, 3.456, 10519.986, 420.175, 52860.266 25/01/15,09:24:08,18,09,1, 11.9,1,1, 3.456, 10520.012, 420.170, 52860.246 25/01/15,09:24:08,19,09,1, 11.9,1,1, 3.456, 10519.989, 420.177, 52860.235 25/01/15,09:24:09,00,09,1, 12.0,1,1, 3.458, 10519.984, 420.177, 52860.235 25/01/15,09:24:09,01,09,1, 12.0,1,1, 3.458, 10519.984, 420.186, 52860.306 25/01/15,09:24:09,02,09,1, 12.0,1,1, 3.458, 10519.977, 420.183, 52860.243 25/01/15,09:24:09,03,09,1, 12.0,1,1, 3.458, 10519.962, 420.203, 52860.257 25/01/15,09:24:09,04,09,1, 12.0,1,1, 3.458, 10519.943, 420.188, 52860.294 25/01/15,09:24:09,05,09,1, 12.0,1,1, 3.458, 10519.956, 420.183, 52860.264 25/01/15,09:24:09,06,09,1, 12.0,1,1, 3.458, 10519.936, 420.181, 52860.177 25/01/15,09:24:09,07,09,1, 12.0,1,1, 3.458, 10519.946, 420.187, 52860.205 25/01/15,09:24:09,08,09,1, 12.0,1,1, 3.458, 10519.934, 420.160, 52860.283 25/01/15,09:24:09,09,09,1, 12.0,1,1, 3.458, 10519.957, 420.172, 52860.001 25/01/15,09:24:09,10,09,1, 12.0,1,1, 3.458, 10519.903, 420.200, 52860.294 25/01/15,09:24:09,11,09,1, 12.0,1,1, 3.458, 10519.881, 420.169, 52860.285 25/01/15,09:24:09,12,09,1, 12.0,1,1, 3.458, 10519.900, 420.168, 52860.266 25/01/15,09:24:09,13,09,1, 12.0,1,1, 3.458, 10519.899, 420.174, 52860.296 25/01/15,09:24:09,14,09,1, 12.0,1,1, 3.458, 10519.874, 420.177, 52860.312 25/01/15,09:24:09,15,09,1, 12.0,1,1, 3.458, 10519.876, 420.188, 52860.189 25/01/15,09:24:09,16,09,1, 12.0,1,1, 3.458, 10519.903, 420.173, 52860.202 25/01/15,09:24:09,17,09,1, 12.0,1,1, 3.458, 10519.872, 420.178, 52860.262 25/01/15,09:24:09,18,09,1, 12.0,1,1, 3.458, 10519.873, 420.160, 52860.202 25/01/15,09:24:09,19,09,1, 12.0,1,1, 3.458, 10519.879, 420.150, 52860.362 25/01/15,09:24:10,00,10,1, 11.9,1,1, 3.451, 10519.875, 420.150, 52860.362 25/01/15,09:24:10,01,10,1, 11.9,1,1, 3.451, 10519.861, 420.127, 52860.389 25/01/15,09:24:10,02,10,1, 11.9,1,1, 3.451, 10519.816, 420.122, 52860.393 25/01/15,09:24:10,03,10,1, 11.9,1,1, 3.451, 10519.824, 420.098, 52860.282 25/01/15,09:24:10,04,10,1, 11.9,1,1, 3.451, 10519.806, 420.098, 52860.254 25/01/15,09:24:10,05,10,1, 11.9,1,1, 3.451, 10519.797, 420.080, 52860.286 25/01/15,09:24:10,06,10,1, 11.9,1,1, 3.451, 10519.808, 420.059, 52860.267 25/01/15,09:24:10,07,10,1, 11.9,1,1, 3.451, 10519.821, 420.073, 52860.257 25/01/15,09:24:10,08,10,1, 11.9,1,1, 3.451, 10519.800, 420.053, 52860.341 25/01/15,09:24:10,09,10,1, 11.9,1,1, 3.451, 10519.764, 420.039, 52860.367 25/01/15,09:24:10,10,10,1, 11.9,1,1, 3.451, 10519.754, 420.020, 52860.346 25/01/15,09:24:10,11,10,1, 11.9,1,1, 3.451, 10519.726, 419.999, 52860.301 25/01/15,09:24:10,12,10,1, 11.9,1,1, 3.451, 10519.738, 419.979, 52860.260 25/01/15,09:24:10,13,10,1, 11.9,1,1, 3.451, 10519.708, 419.992, 52860.266 25/01/15,09:24:10,14,10,1, 11.9,1,1, 3.451, 10519.700, 419.966, 52860.237 25/01/15,09:24:10,15,10,1, 11.9,1,1, 3.451, 10519.698, 419.971, 52860.187 25/01/15,09:24:10,16,10,1, 11.9,1,1, 3.451, 10519.678, 419.980, 52860.314 25/01/15,09:24:10,17,10,1, 11.9,1,1, 3.451, 10519.658, 419.979, 52860.307 25/01/15,09:24:10,18,10,1, 11.9,1,1, 3.451, 10519.622, 419.945, 52860.341 25/01/15,09:24:10,19,10,1, 11.9,1,1, 3.451, 10519.624, 419.978, 52860.297 25/01/15,09:24:11,00,10,1, 11.9,1,1, 3.455, 10519.617, 419.978, 52860.297 25/01/15,09:24:11,01,10,1, 11.9,1,1, 3.455, 10519.585, 419.968, 52860.278 25/01/15,09:24:11,02,10,1, 11.9,1,1, 3.455, 10519.585, 419.960, 52860.263 25/01/15,09:24:11,03,10,1, 11.9,1,1, 3.455, 10519.548, 419.962, 52860.301 25/01/15,09:24:11,04,10,1, 11.9,1,1, 3.455, 10519.530, 419.943, 52860.218 25/01/15,09:24:11,05,10,1, 11.9,1,1, 3.455, 10519.548, 419.933, 52860.279 25/01/15,09:24:11,06,10,1, 11.9,1,1, 3.455, 10519.506, 419.943, 52860.306 25/01/15,09:24:11,07,10,1, 11.9,1,1, 3.455, 10519.498, 419.919, 52860.323 25/01/15,09:24:11,08,10,1, 11.9,1,1, 3.455, 10519.489, 419.917, 52860.356 25/01/15,09:24:11,09,10,1, 11.9,1,1, 3.455, 10519.467, 419.899, 52860.227 25/01/15,09:24:11,10,10,1, 11.9,1,1, 3.455, 10519.464, 419.913, 52860.316 25/01/15,09:24:11,11,10,1, 11.9,1,1, 3.455, 10519.435, 419.916, 52860.262 25/01/15,09:24:11,12,10,1, 11.9,1,1, 3.455, 10519.434, 419.899, 52860.295 25/01/15,09:24:11,13,10,1, 11.9,1,1, 3.455, 10519.434, 419.914, 52860.344 25/01/15,09:24:11,14,10,1, 11.9,1,1, 3.455, 10519.405, 419.909, 52860.371 25/01/15,09:24:11,15,10,1, 11.9,1,1, 3.455, 10519.418, 419.923, 52860.302 25/01/15,09:24:11,16,10,1, 11.9,1,1, 3.455, 10519.399, 419.908, 52860.278 25/01/15,09:24:11,17,10,1, 11.9,1,1, 3.455, 10519.381, 419.926, 52860.325 25/01/15,09:24:11,18,10,1, 11.9,1,1, 3.455, 10519.365, 419.924, 52860.293 25/01/15,09:24:11,19,10,1, 11.9,1,1, 3.455, 10519.341, 419.926, 52860.322 25/01/15,09:24:12,00,09,1, 11.9,1,1, 3.456, 10519.333, 419.926, 52860.322 25/01/15,09:24:12,01,09,1, 11.9,1,1, 3.456, 10519.344, 419.910, 52860.250 25/01/15,09:24:12,02,09,1, 11.9,1,1, 3.456, 10519.344, 419.906, 52860.388 25/01/15,09:24:12,03,09,1, 11.9,1,1, 3.456, 10519.303, 419.925, 52860.321 25/01/15,09:24:12,04,09,1, 11.9,1,1, 3.456, 10519.313, 419.918, 52860.394 25/01/15,09:24:12,05,09,1, 11.9,1,1, 3.456, 10519.315, 419.927, 52860.371 25/01/15,09:24:12,06,09,1, 11.9,1,1, 3.456, 10519.270, 419.935, 52860.421 25/01/15,09:24:12,07,09,1, 11.9,1,1, 3.456, 10519.297, 419.905, 52860.316 25/01/15,09:24:12,08,09,1, 11.9,1,1, 3.456, 10519.280, 419.918, 52860.320 25/01/15,09:24:12,09,09,1, 11.9,1,1, 3.456, 10519.270, 419.919, 52860.269 25/01/15,09:24:12,10,09,1, 11.9,1,1, 3.456, 10519.257, 419.950, 52860.409 25/01/15,09:24:12,11,09,1, 11.9,1,1, 3.456, 10519.248, 419.957, 52860.473 25/01/15,09:24:12,12,09,1, 11.9,1,1, 3.456, 10519.225, 419.954, 52860.515 25/01/15,09:24:12,13,09,1, 11.9,1,1, 3.456, 10519.219, 419.954, 52860.427 25/01/15,09:24:12,14,09,1, 11.9,1,1, 3.456, 10519.227, 419.956, 52860.475 25/01/15,09:24:12,15,09,1, 11.9,1,1, 3.456, 10519.194, 419.947, 52860.401 25/01/15,09:24:12,16,09,1, 11.9,1,1, 3.456, 10519.198, 419.938, 52860.373 25/01/15,09:24:12,17,09,1, 11.9,1,1, 3.456, 10519.187, 419.942, 52860.337 25/01/15,09:24:12,18,09,1, 11.9,1,1, 3.456, 10519.161, 419.930, 52860.349 25/01/15,09:24:12,19,09,1, 11.9,1,1, 3.456, 10519.168, 419.938, 52860.383 25/01/15,09:24:13,00,09,1, 11.9,1,1, 3.459, 10519.166, 419.938, 52860.383 25/01/15,09:24:13,01,09,1, 11.9,1,1, 3.459, 10519.161, 419.941, 52860.404 25/01/15,09:24:13,02,09,1, 11.9,1,1, 3.459, 10519.145, 419.954, 52860.474 25/01/15,09:24:13,03,09,1, 11.9,1,1, 3.459, 10519.139, 419.990, 52860.467 25/01/15,09:24:13,04,09,1, 11.9,1,1, 3.459, 10519.105, 419.972, 52860.424 25/01/15,09:24:13,05,09,1, 11.9,1,1, 3.459, 10519.125, 419.988, 52860.468 25/01/15,09:24:13,06,09,1, 11.9,1,1, 3.459, 10519.128, 419.974, 52860.468 25/01/15,09:24:13,07,09,1, 11.9,1,1, 3.459, 10519.111, 419.947, 52860.454 25/01/15,09:24:13,08,09,1, 11.9,1,1, 3.459, 10519.106, 419.966, 52860.453 25/01/15,09:24:13,09,09,1, 11.9,1,1, 3.459, 10519.092, 419.980, 52860.519 25/01/15,09:24:13,10,09,1, 11.9,1,1, 3.459, 10519.069, 419.986, 52860.497 25/01/15,09:24:13,11,09,1, 11.9,1,1, 3.459, 10519.076, 419.989, 52860.450 25/01/15,09:24:13,12,09,1, 11.9,1,1, 3.459, 10519.067, 419.960, 52860.470 25/01/15,09:24:13,13,09,1, 11.9,1,1, 3.459, 10519.064, 419.988, 52860.495 25/01/15,09:24:13,14,09,1, 11.9,1,1, 3.459, 10519.052, 419.987, 52860.483 25/01/15,09:24:13,15,09,1, 11.9,1,1, 3.459, 10519.056, 419.991, 52860.484 25/01/15,09:24:13,16,09,1, 11.9,1,1, 3.459, 10519.043, 419.976, 52860.561 25/01/15,09:24:13,17,09,1, 11.9,1,1, 3.459, 10519.017, 419.984, 52860.505 25/01/15,09:24:13,18,09,1, 11.9,1,1, 3.459, 10519.008, 419.975, 52860.511 25/01/15,09:24:13,19,09,1, 11.9,1,1, 3.459, 10519.031, 419.967, 52860.540 25/01/15,09:24:14,00,09,1, 11.8,1,1, 3.457, 10519.024, 419.967, 52860.540 25/01/15,09:24:14,01,09,1, 11.8,1,1, 3.457, 10519.005, 419.957, 52860.476 25/01/15,09:24:14,02,09,1, 11.8,1,1, 3.457, 10518.995, 419.984, 52860.524 25/01/15,09:24:14,03,09,1, 11.8,1,1, 3.457, 10518.960, 419.996, 52860.562 25/01/15,09:24:14,04,09,1, 11.8,1,1, 3.457, 10518.979, 419.984, 52860.574 25/01/15,09:24:14,05,09,1, 11.8,1,1, 3.457, 10518.960, 420.000, 52860.619 25/01/15,09:24:14,06,09,1, 11.8,1,1, 3.457, 10518.969, 419.999, 52860.582 25/01/15,09:24:14,07,09,1, 11.8,1,1, 3.457, 10518.947, 419.993, 52860.617 25/01/15,09:24:14,08,09,1, 11.8,1,1, 3.457, 10518.932, 420.010, 52860.666 25/01/15,09:24:14,09,09,1, 11.8,1,1, 3.457, 10518.921, 420.013, 52860.616 25/01/15,09:24:14,10,09,1, 11.8,1,1, 3.457, 10518.899, 420.019, 52860.647 25/01/15,09:24:14,11,09,1, 11.8,1,1, 3.457, 10518.902, 420.022, 52860.604 25/01/15,09:24:14,12,09,1, 11.8,1,1, 3.457, 10518.912, 420.027, 52860.536 25/01/15,09:24:14,13,09,1, 11.8,1,1, 3.457, 10518.903, 420.033, 52860.621 25/01/15,09:24:14,14,09,1, 11.8,1,1, 3.457, 10518.865, 420.052, 52860.666 25/01/15,09:24:14,15,09,1, 11.8,1,1, 3.457, 10518.854, 420.041, 52860.586 25/01/15,09:24:14,16,09,1, 11.8,1,1, 3.457, 10518.847, 420.050, 52860.676 25/01/15,09:24:14,17,09,1, 11.8,1,1, 3.457, 10518.868, 420.121, 52860.713 25/01/15,09:24:14,18,09,1, 11.8,1,1, 3.457, 10518.840, 420.082, 52860.607 25/01/15,09:24:14,19,09,1, 11.8,1,1, 3.457, 10518.847, 420.091, 52860.620 25/01/15,09:24:15,00,08,1, 11.9,1,1, 3.453, 10518.841, 420.091, 52860.620 25/01/15,09:24:15,01,08,1, 11.9,1,1, 3.453, 10518.808, 420.075, 52860.596 25/01/15,09:24:15,02,08,1, 11.9,1,1, 3.453, 10518.798, 420.076, 52860.651 25/01/15,09:24:15,03,08,1, 11.9,1,1, 3.453, 10518.785, 420.102, 52860.647 25/01/15,09:24:15,04,08,1, 11.9,1,1, 3.453, 10518.776, 420.140, 52860.756 25/01/15,09:24:15,05,08,1, 11.9,1,1, 3.453, 10518.773, 420.145, 52860.793 25/01/15,09:24:15,06,08,1, 11.9,1,1, 3.453, 10518.771, 420.114, 52860.758 25/01/15,09:24:15,07,08,1, 11.9,1,1, 3.453, 10518.738, 420.142, 52860.710 25/01/15,09:24:15,08,08,1, 11.9,1,1, 3.453, 10518.738, 420.148, 52860.736 25/01/15,09:24:15,09,08,1, 11.9,1,1, 3.453, 10518.753, 420.160, 52860.707 25/01/15,09:24:15,10,08,1, 11.9,1,1, 3.453, 10518.737, 420.152, 52860.732 25/01/15,09:24:15,11,08,1, 11.9,1,1, 3.453, 10518.728, 420.167, 52860.764 25/01/15,09:24:15,12,08,1, 11.9,1,1, 3.453, 10518.701, 420.192, 52860.769 25/01/15,09:24:15,13,08,1, 11.9,1,1, 3.453, 10518.697, 420.185, 52860.795 25/01/15,09:24:15,14,08,1, 11.9,1,1, 3.453, 10518.682, 420.186, 52860.817 25/01/15,09:24:15,15,08,1, 11.9,1,1, 3.453, 10518.667, 420.198, 52860.797 25/01/15,09:24:15,16,08,1, 11.9,1,1, 3.453, 10518.679, 420.216, 52860.845 25/01/15,09:24:15,17,08,1, 11.9,1,1, 3.453, 10518.643, 420.195, 52860.820 25/01/15,09:24:15,18,08,1, 11.9,1,1, 3.453, 10518.639, 420.218, 52860.807 25/01/15,09:24:15,19,08,1, 11.9,1,1, 3.453, 10518.650, 420.222, 52860.786 25/01/15,09:24:16,00,10,1, 11.9,1,1, 3.458, 10518.649, 420.222, 52860.786 25/01/15,09:24:16,01,10,1, 11.9,1,1, 3.458, 10518.600, 420.239, 52860.811 25/01/15,09:24:16,02,10,1, 11.9,1,1, 3.458, 10518.621, 420.255, 52860.881 25/01/15,09:24:16,03,10,1, 11.9,1,1, 3.458, 10518.596, 420.256, 52860.849 25/01/15,09:24:16,04,10,1, 11.9,1,1, 3.458, 10518.595, 420.275, 52860.829 25/01/15,09:24:16,05,10,1, 11.9,1,1, 3.458, 10518.576, 420.254, 52860.796 25/01/15,09:24:16,06,10,1, 11.9,1,1, 3.458, 10518.589, 420.279, 52860.780 25/01/15,09:24:16,07,10,1, 11.9,1,1, 3.458, 10518.562, 420.266, 52860.848 25/01/15,09:24:16,08,10,1, 11.9,1,1, 3.458, 10518.590, 420.291, 52860.885 25/01/15,09:24:16,09,10,1, 11.9,1,1, 3.458, 10518.567, 420.310, 52860.878 25/01/15,09:24:16,10,10,1, 11.9,1,1, 3.458, 10518.552, 420.294, 52860.898 25/01/15,09:24:16,11,10,1, 11.9,1,1, 3.458, 10518.538, 420.332, 52860.868 25/01/15,09:24:16,12,10,1, 11.9,1,1, 3.458, 10518.528, 420.331, 52860.876 25/01/15,09:24:16,13,10,1, 11.9,1,1, 3.458, 10518.537, 420.340, 52860.892 25/01/15,09:24:16,14,10,1, 11.9,1,1, 3.458, 10518.529, 420.346, 52860.877 25/01/15,09:24:16,15,10,1, 11.9,1,1, 3.458, 10518.533, 420.356, 52860.827 25/01/15,09:24:16,16,10,1, 11.9,1,1, 3.458, 10518.504, 420.372, 52860.939 25/01/15,09:24:16,17,10,1, 11.9,1,1, 3.458, 10518.512, 420.362, 52860.990 25/01/15,09:24:16,18,10,1, 11.9,1,1, 3.458, 10518.497, 420.383, 52860.991 25/01/15,09:24:16,19,10,1, 11.9,1,1, 3.458, 10518.510, 420.405, 52861.073 25/01/15,09:24:17,00,09,1, 11.9,1,1, 3.457, 10518.507, 420.405, 52861.073 25/01/15,09:24:17,01,09,1, 11.9,1,1, 3.457, 10518.503, 420.413, 52861.009 25/01/15,09:24:17,02,09,1, 11.9,1,1, 3.457, 10518.520, 420.428, 52860.909 25/01/15,09:24:17,03,09,1, 11.9,1,1, 3.457, 10518.480, 420.436, 52860.904 25/01/15,09:24:17,04,09,1, 11.9,1,1, 3.457, 10518.489, 420.457, 52860.972 25/01/15,09:24:17,05,09,1, 11.9,1,1, 3.457, 10518.470, 420.451, 52861.059 25/01/15,09:24:17,06,09,1, 11.9,1,1, 3.457, 10518.480, 420.489, 52861.047 25/01/15,09:24:17,07,09,1, 11.9,1,1, 3.457, 10518.482, 420.487, 52861.111 25/01/15,09:24:17,08,09,1, 11.9,1,1, 3.457, 10518.475, 420.502, 52861.128 25/01/15,09:24:17,09,09,1, 11.9,1,1, 3.457, 10518.481, 420.496, 52861.033 25/01/15,09:24:17,10,09,1, 11.9,1,1, 3.457, 10518.480, 420.529, 52861.147 25/01/15,09:24:17,11,09,1, 11.9,1,1, 3.457, 10518.468, 420.499, 52861.059 25/01/15,09:24:17,12,09,1, 11.9,1,1, 3.457, 10518.483, 420.530, 52861.112 25/01/15,09:24:17,13,09,1, 11.9,1,1, 3.457, 10518.481, 420.547, 52861.064 25/01/15,09:24:17,14,09,1, 11.9,1,1, 3.457, 10518.472, 420.573, 52861.101 25/01/15,09:24:17,15,09,1, 11.9,1,1, 3.457, 10518.456, 420.586, 52861.116 25/01/15,09:24:17,16,09,1, 11.9,1,1, 3.457, 10518.476, 420.596, 52861.201 25/01/15,09:24:17,17,09,1, 11.9,1,1, 3.457, 10518.470, 420.575, 52861.181 25/01/15,09:24:17,18,09,1, 11.9,1,1, 3.457, 10518.486, 420.602, 52861.246 25/01/15,09:24:17,19,09,1, 11.9,1,1, 3.457, 10518.465, 420.628, 52861.259 25/01/15,09:24:18,00,09,1, 11.9,1,1, 3.458, 10518.465, 420.628, 52861.259 25/01/15,09:24:18,01,09,1, 11.9,1,1, 3.458, 10518.487, 420.637, 52861.129 25/01/15,09:24:18,02,09,1, 11.9,1,1, 3.458, 10518.513, 420.663, 52861.216 25/01/15,09:24:18,03,09,1, 11.9,1,1, 3.458, 10518.505, 420.656, 52861.155 25/01/15,09:24:18,04,09,1, 11.9,1,1, 3.458, 10518.519, 420.696, 52861.293 25/01/15,09:24:18,05,09,1, 11.9,1,1, 3.458, 10518.502, 420.708, 52861.326 25/01/15,09:24:18,06,09,1, 11.9,1,1, 3.458, 10518.484, 420.702, 52861.262 25/01/15,09:24:18,07,09,1, 11.9,1,1, 3.458, 10518.514, 420.722, 52861.196 25/01/15,09:24:18,08,09,1, 11.9,1,1, 3.458, 10518.521, 420.736, 52861.277 25/01/15,09:24:18,09,09,1, 11.9,1,1, 3.458, 10518.532, 420.767, 52861.234 25/01/15,09:24:18,10,09,1, 11.9,1,1, 3.458, 10518.523, 420.743, 52861.268 25/01/15,09:24:18,11,09,1, 11.9,1,1, 3.458, 10518.525, 420.765, 52861.313 25/01/15,09:24:18,12,09,1, 11.9,1,1, 3.458, 10518.532, 420.801, 52861.314 25/01/15,09:24:18,13,09,1, 11.9,1,1, 3.458, 10518.564, 420.795, 52861.329 25/01/15,09:24:18,14,09,1, 11.9,1,1, 3.458, 10518.553, 420.800, 52861.327 25/01/15,09:24:18,15,09,1, 11.9,1,1, 3.458, 10518.554, 420.799, 52861.241 25/01/15,09:24:18,16,09,1, 11.9,1,1, 3.458, 10518.563, 420.830, 52861.266 25/01/15,09:24:18,17,09,1, 11.9,1,1, 3.458, 10518.553, 420.849, 52861.263 25/01/15,09:24:18,18,09,1, 11.9,1,1, 3.458, 10518.563, 420.845, 52861.416 25/01/15,09:24:18,19,09,1, 11.9,1,1, 3.458, 10518.586, 420.857, 52861.429 25/01/15,09:24:19,00,09,1, 11.9,1,1, 3.457, 10518.582, 420.857, 52861.429 25/01/15,09:24:19,01,09,1, 11.9,1,1, 3.457, 10518.567, 420.868, 52861.392 25/01/15,09:24:19,02,09,1, 11.9,1,1, 3.457, 10518.581, 420.914, 52861.447 25/01/15,09:24:19,03,09,1, 11.9,1,1, 3.457, 10518.587, 420.912, 52861.443 25/01/15,09:24:19,04,09,1, 11.9,1,1, 3.457, 10518.573, 420.913, 52861.480 25/01/15,09:24:19,05,09,1, 11.9,1,1, 3.457, 10518.596, 420.927, 52861.424 25/01/15,09:24:19,06,09,1, 11.9,1,1, 3.457, 10518.607, 420.921, 52861.304 25/01/15,09:24:19,07,09,1, 11.9,1,1, 3.457, 10518.623, 420.950, 52861.365 25/01/15,09:24:19,08,09,1, 11.9,1,1, 3.457, 10518.597, 420.965, 52861.486 25/01/15,09:24:19,09,09,1, 11.9,1,1, 3.457, 10518.594, 420.969, 52861.475 25/01/15,09:24:19,10,09,1, 11.9,1,1, 3.457, 10518.604, 420.978, 52861.514 25/01/15,09:24:19,11,09,1, 11.9,1,1, 3.457, 10518.601, 420.987, 52861.494 25/01/15,09:24:19,12,09,1, 11.9,1,1, 3.457, 10518.634, 420.989, 52861.507 25/01/15,09:24:19,13,09,1, 11.9,1,1, 3.457, 10518.614, 421.027, 52861.492 25/01/15,09:24:19,14,09,1, 11.9,1,1, 3.457, 10518.609, 421.027, 52861.396 25/01/15,09:24:19,15,09,1, 11.9,1,1, 3.457, 10518.653, 421.015, 52861.509 25/01/15,09:24:19,16,09,1, 11.9,1,1, 3.457, 10518.614, 421.051, 52861.513 25/01/15,09:24:19,17,09,1, 11.9,1,1, 3.457, 10518.661, 421.063, 52861.528 25/01/15,09:24:19,18,09,1, 11.9,1,1, 3.457, 10518.630, 421.063, 52861.541 25/01/15,09:24:19,19,09,1, 11.9,1,1, 3.457, 10518.664, 421.073, 52861.601 25/01/15,09:24:20,00,08,1, 11.9,1,1, 3.460, 10518.657, 421.073, 52861.601 25/01/15,09:24:20,01,08,1, 11.9,1,1, 3.460, 10518.640, 421.087, 52861.602 25/01/15,09:24:20,02,08,1, 11.9,1,1, 3.460, 10518.648, 421.091, 52861.517 25/01/15,09:24:20,03,08,1, 11.9,1,1, 3.460, 10518.669, 421.126, 52861.499 25/01/15,09:24:20,04,08,1, 11.9,1,1, 3.460, 10518.697, 421.122, 52861.553 25/01/15,09:24:20,05,08,1, 11.9,1,1, 3.460, 10518.681, 421.120, 52861.486 25/01/15,09:24:20,06,08,1, 11.9,1,1, 3.460, 10518.687, 421.121, 52861.585 25/01/15,09:24:20,07,08,1, 11.9,1,1, 3.460, 10518.677, 421.145, 52861.662 25/01/15,09:24:20,08,08,1, 11.9,1,1, 3.460, 10518.716, 421.154, 52861.690 25/01/15,09:24:20,09,08,1, 11.9,1,1, 3.460, 10518.703, 421.158, 52861.665 25/01/15,09:24:20,10,08,1, 11.9,1,1, 3.460, 10518.714, 421.146, 52861.684 25/01/15,09:24:20,11,08,1, 11.9,1,1, 3.460, 10518.713, 421.178, 52861.577 25/01/15,09:24:20,12,08,1, 11.9,1,1, 3.460, 10518.727, 421.197, 52861.607 25/01/15,09:24:20,13,08,1, 11.9,1,1, 3.460, 10518.745, 421.182, 52861.551 25/01/15,09:24:20,14,08,1, 11.9,1,1, 3.460, 10518.748, 421.205, 52861.655 25/01/15,09:24:20,15,08,1, 11.9,1,1, 3.460, 10518.749, 421.219, 52861.704 25/01/15,09:24:20,16,08,1, 11.9,1,1, 3.460, 10518.777, 421.242, 52861.689 25/01/15,09:24:20,17,08,1, 11.9,1,1, 3.460, 10518.784, 421.229, 52861.652 25/01/15,09:24:20,18,08,1, 11.9,1,1, 3.460, 10518.798, 421.262, 52861.670 25/01/15,09:24:20,19,08,1, 11.9,1,1, 3.460, 10518.795, 421.270, 52861.642 25/01/15,09:24:21,00,08,1, 12.0,1,1, 3.456, 10518.790, 421.270, 52861.642 25/01/15,09:24:21,01,08,1, 12.0,1,1, 3.456, 10518.825, 421.296, 52861.787 25/01/15,09:24:21,02,08,1, 12.0,1,1, 3.456, 10518.825, 421.334, 52861.894 25/01/15,09:24:21,03,08,1, 12.0,1,1, 3.456, 10518.887, 421.322, 52861.785 25/01/15,09:24:21,04,08,1, 12.0,1,1, 3.456, 10518.844, 421.349, 52861.801 25/01/15,09:24:21,05,08,1, 12.0,1,1, 3.456, 10518.901, 421.338, 52861.749 25/01/15,09:24:21,06,08,1, 12.0,1,1, 3.456, 10518.884, 421.355, 52861.786 25/01/15,09:24:21,07,08,1, 12.0,1,1, 3.456, 10518.912, 421.379, 52861.738 25/01/15,09:24:21,08,08,1, 12.0,1,1, 3.456, 10518.909, 421.399, 52861.728 25/01/15,09:24:21,09,08,1, 12.0,1,1, 3.456, 10518.959, 421.389, 52861.835 25/01/15,09:24:21,10,08,1, 12.0,1,1, 3.456, 10518.950, 421.431, 52861.844 25/01/15,09:24:21,11,08,1, 12.0,1,1, 3.456, 10519.002, 421.421, 52861.809 25/01/15,09:24:21,12,08,1, 12.0,1,1, 3.456, 10519.007, 421.447, 52861.929 25/01/15,09:24:21,13,08,1, 12.0,1,1, 3.456, 10519.028, 421.442, 52861.877 25/01/15,09:24:21,14,08,1, 12.0,1,1, 3.456, 10519.044, 421.455, 52861.881 25/01/15,09:24:21,15,08,1, 12.0,1,1, 3.456, 10519.050, 421.460, 52861.926 25/01/15,09:24:21,16,08,1, 12.0,1,1, 3.456, 10519.071, 421.471, 52861.884 25/01/15,09:24:21,17,08,1, 12.0,1,1, 3.456, 10519.105, 421.473, 52861.844 25/01/15,09:24:21,18,08,1, 12.0,1,1, 3.456, 10519.113, 421.486, 52861.901 25/01/15,09:24:21,19,08,1, 12.0,1,1, 3.456, 10519.123, 421.488, 52861.905 25/01/15,09:24:22,00,08,1, 12.0,1,1, 3.448, 10519.116, 421.488, 52861.905 25/01/15,09:24:22,01,08,1, 12.0,1,1, 3.448, 10519.160, 421.510, 52862.040 25/01/15,09:24:22,02,08,1, 12.0,1,1, 3.448, 10519.165, 421.517, 52862.007 25/01/15,09:24:22,03,08,1, 12.0,1,1, 3.448, 10519.199, 421.521, 52861.946 25/01/15,09:24:22,04,08,1, 12.0,1,1, 3.448, 10519.204, 421.510, 52861.955 25/01/15,09:24:22,05,08,1, 12.0,1,1, 3.448, 10519.207, 421.525, 52861.958 25/01/15,09:24:22,06,08,1, 12.0,1,1, 3.448, 10519.236, 421.533, 52861.975 25/01/15,09:24:22,07,08,1, 12.0,1,1, 3.448, 10519.227, 421.544, 52861.931 25/01/15,09:24:22,08,08,1, 12.0,1,1, 3.448, 10519.272, 421.559, 52861.931 25/01/15,09:24:22,09,08,1, 12.0,1,1, 3.448, 10519.300, 421.543, 52861.929 25/01/15,09:24:22,10,08,1, 12.0,1,1, 3.448, 10519.298, 421.568, 52862.059 25/01/15,09:24:22,11,08,1, 12.0,1,1, 3.448, 10519.273, 421.573, 52862.171 25/01/15,09:24:22,12,08,1, 12.0,1,1, 3.448, 10519.356, 421.555, 52862.080 25/01/15,09:24:22,13,08,1, 12.0,1,1, 3.448, 10519.338, 421.558, 52862.077 25/01/15,09:24:22,14,08,1, 12.0,1,1, 3.448, 10519.329, 421.572, 52862.002 25/01/15,09:24:22,15,08,1, 12.0,1,1, 3.448, 10519.346, 421.582, 52862.041 25/01/15,09:24:22,16,08,1, 12.0,1,1, 3.448, 10519.369, 421.583, 52862.004 25/01/15,09:24:22,17,08,1, 12.0,1,1, 3.448, 10519.404, 421.571, 52862.033 25/01/15,09:24:22,18,08,1, 12.0,1,1, 3.448, 10519.379, 421.554, 52862.098 25/01/15,09:24:22,19,08,1, 12.0,1,1, 3.448, 10519.420, 421.564, 52862.127 25/01/15,09:24:23,00,08,1, 12.0,1,1, 3.450, 10519.416, 421.564, 52862.127 25/01/15,09:24:23,01,08,1, 12.0,1,1, 3.450, 10519.440, 421.569, 52862.069 25/01/15,09:24:23,02,08,1, 12.0,1,1, 3.450, 10519.442, 421.585, 52862.007 25/01/15,09:24:23,03,08,1, 12.0,1,1, 3.450, 10519.445, 421.587, 52862.061 25/01/15,09:24:23,04,08,1, 12.0,1,1, 3.450, 10519.447, 421.572, 52862.089 25/01/15,09:24:23,05,08,1, 12.0,1,1, 3.450, 10519.484, 421.584, 52862.033 25/01/15,09:24:23,06,08,1, 12.0,1,1, 3.450, 10519.485, 421.563, 52862.080 25/01/15,09:24:23,07,08,1, 12.0,1,1, 3.450, 10519.490, 421.579, 52862.116 25/01/15,09:24:23,08,08,1, 12.0,1,1, 3.450, 10519.487, 421.577, 52862.205 25/01/15,09:24:23,09,08,1, 12.0,1,1, 3.450, 10519.493, 421.563, 52862.096 25/01/15,09:24:23,10,08,1, 12.0,1,1, 3.450, 10519.497, 421.576, 52862.092 25/01/15,09:24:23,11,08,1, 12.0,1,1, 3.450, 10519.539, 421.562, 52862.080 25/01/15,09:24:23,12,08,1, 12.0,1,1, 3.450, 10519.555, 421.558, 52862.076 25/01/15,09:24:23,13,08,1, 12.0,1,1, 3.450, 10519.516, 421.581, 52862.059 25/01/15,09:24:23,14,08,1, 12.0,1,1, 3.450, 10519.526, 421.553, 52862.173 25/01/15,09:24:23,15,08,1, 12.0,1,1, 3.450, 10519.546, 421.576, 52862.101 25/01/15,09:24:23,16,08,1, 12.0,1,1, 3.450, 10519.528, 421.562, 52862.172 25/01/15,09:24:23,17,08,1, 12.0,1,1, 3.450, 10519.545, 421.572, 52862.111 25/01/15,09:24:23,18,08,1, 12.0,1,1, 3.450, 10519.555, 421.563, 52862.085 25/01/15,09:24:23,19,08,1, 12.0,1,1, 3.450, 10519.569, 421.545, 52862.132 25/01/15,09:24:24,00,10,1, 11.9,1,1, 3.452, 10519.567, 421.545, 52862.132 25/01/15,09:24:24,01,10,1, 11.9,1,1, 3.452, 10519.583, 421.549, 52862.124 25/01/15,09:24:24,02,10,1, 11.9,1,1, 3.452, 10519.592, 421.530, 52862.095 25/01/15,09:24:24,03,10,1, 11.9,1,1, 3.452, 10519.598, 421.540, 52862.237 25/01/15,09:24:24,04,10,1, 11.9,1,1, 3.452, 10519.592, 421.535, 52862.190 25/01/15,09:24:24,05,10,1, 11.9,1,1, 3.452, 10519.576, 421.560, 52862.189 25/01/15,09:24:24,06,10,1, 11.9,1,1, 3.452, 10519.579, 421.557, 52862.251 25/01/15,09:24:24,07,10,1, 11.9,1,1, 3.452, 10519.592, 421.520, 52862.141 25/01/15,09:24:24,08,10,1, 11.9,1,1, 3.452, 10519.641, 421.553, 52862.203 25/01/15,09:24:24,09,10,1, 11.9,1,1, 3.452, 10519.637, 421.543, 52862.083 25/01/15,09:24:24,10,10,1, 11.9,1,1, 3.452, 10519.638, 421.550, 52862.102 25/01/15,09:24:24,11,10,1, 11.9,1,1, 3.452, 10519.658, 421.527, 52862.151 25/01/15,09:24:24,12,10,1, 11.9,1,1, 3.452, 10519.638, 421.536, 52862.173 25/01/15,09:24:24,13,10,1, 11.9,1,1, 3.452, 10519.666, 421.535, 52862.255 25/01/15,09:24:24,14,10,1, 11.9,1,1, 3.452, 10519.645, 421.579, 52862.405 25/01/15,09:24:24,15,10,1, 11.9,1,1, 3.452, 10519.646, 421.545, 52862.245 25/01/15,09:24:24,16,10,1, 11.9,1,1, 3.452, 10519.678, 421.554, 52862.323 25/01/15,09:24:24,17,10,1, 11.9,1,1, 3.452, 10519.673, 421.553, 52862.264 25/01/15,09:24:24,18,10,1, 11.9,1,1, 3.452, 10519.704, 421.552, 52862.203 25/01/15,09:24:24,19,10,1, 11.9,1,1, 3.452, 10519.721, 421.542, 52862.210 25/01/15,09:24:25,00,09,1, 12.0,1,1, 3.453, 10519.717, 421.542, 52862.210 25/01/15,09:24:25,01,09,1, 12.0,1,1, 3.453, 10519.746, 421.526, 52862.273 25/01/15,09:24:25,02,09,1, 12.0,1,1, 3.453, 10519.777, 421.554, 52862.335 25/01/15,09:24:25,03,09,1, 12.0,1,1, 3.453, 10519.747, 421.565, 52862.328 25/01/15,09:24:25,04,09,1, 12.0,1,1, 3.453, 10519.746, 421.535, 52862.319 25/01/15,09:24:25,05,09,1, 12.0,1,1, 3.453, 10519.819, 421.542, 52862.316 25/01/15,09:24:25,06,09,1, 12.0,1,1, 3.453, 10519.767, 421.559, 52862.349 25/01/15,09:24:25,07,09,1, 12.0,1,1, 3.453, 10519.782, 421.531, 52862.278 25/01/15,09:24:25,08,09,1, 12.0,1,1, 3.453, 10519.795, 421.548, 52862.270 25/01/15,09:24:25,09,09,1, 12.0,1,1, 3.453, 10519.829, 421.536, 52862.297 25/01/15,09:24:25,10,09,1, 12.0,1,1, 3.453, 10519.820, 421.526, 52862.340 25/01/15,09:24:25,11,09,1, 12.0,1,1, 3.453, 10519.832, 421.565, 52862.392 25/01/15,09:24:25,12,09,1, 12.0,1,1, 3.453, 10519.841, 421.501, 52862.361 25/01/15,09:24:25,13,09,1, 12.0,1,1, 3.453, 10519.875, 421.516, 52862.376 25/01/15,09:24:25,14,09,1, 12.0,1,1, 3.453, 10519.884, 421.524, 52862.423 25/01/15,09:24:25,15,09,1, 12.0,1,1, 3.453, 10519.888, 421.526, 52862.355 25/01/15,09:24:25,16,09,1, 12.0,1,1, 3.453, 10519.902, 421.517, 52862.451 25/01/15,09:24:25,17,09,1, 12.0,1,1, 3.453, 10519.890, 421.516, 52862.409 25/01/15,09:24:25,18,09,1, 12.0,1,1, 3.453, 10519.921, 421.544, 52862.441 25/01/15,09:24:25,19,09,1, 12.0,1,1, 3.453, 10519.931, 421.537, 52862.436 25/01/15,09:24:26,00,09,1, 11.9,1,1, 3.449, 10519.925, 421.537, 52862.436 25/01/15,09:24:26,01,09,1, 11.9,1,1, 3.449, 10519.949, 421.524, 52862.444 25/01/15,09:24:26,02,09,1, 11.9,1,1, 3.449, 10519.960, 421.529, 52862.463 25/01/15,09:24:26,03,09,1, 11.9,1,1, 3.449, 10519.960, 421.526, 52862.405 25/01/15,09:24:26,04,09,1, 11.9,1,1, 3.449, 10519.973, 421.519, 52862.418 25/01/15,09:24:26,05,09,1, 11.9,1,1, 3.449, 10519.969, 421.522, 52862.440 25/01/15,09:24:26,06,09,1, 11.9,1,1, 3.449, 10519.969, 421.523, 52862.387 25/01/15,09:24:26,07,09,1, 11.9,1,1, 3.449, 10520.010, 421.551, 52862.495 25/01/15,09:24:26,08,09,1, 11.9,1,1, 3.449, 10519.999, 421.519, 52862.535 25/01/15,09:24:26,09,09,1, 11.9,1,1, 3.449, 10520.017, 421.533, 52862.476 25/01/15,09:24:26,10,09,1, 11.9,1,1, 3.449, 10520.055, 421.542, 52862.502 25/01/15,09:24:26,11,09,1, 11.9,1,1, 3.449, 10520.052, 421.518, 52862.438 25/01/15,09:24:26,12,09,1, 11.9,1,1, 3.449, 10520.046, 421.521, 52862.404 25/01/15,09:24:26,13,09,1, 11.9,1,1, 3.449, 10520.064, 421.530, 52862.390 25/01/15,09:24:26,14,09,1, 11.9,1,1, 3.449, 10520.079, 421.522, 52862.486 25/01/15,09:24:26,15,09,1, 11.9,1,1, 3.449, 10520.069, 421.524, 52862.579 25/01/15,09:24:26,16,09,1, 11.9,1,1, 3.449, 10520.095, 421.517, 52862.600 25/01/15,09:24:26,17,09,1, 11.9,1,1, 3.449, 10520.097, 421.514, 52862.581 25/01/15,09:24:26,18,09,1, 11.9,1,1, 3.449, 10520.123, 421.509, 52862.481 25/01/15,09:24:26,19,09,1, 11.9,1,1, 3.449, 10520.140, 421.527, 52862.573 25/01/15,09:24:27,00,09,1, 11.9,1,1, 3.459, 10520.134, 421.527, 52862.573 25/01/15,09:24:27,01,09,1, 11.9,1,1, 3.459, 10520.159, 421.513, 52862.470 25/01/15,09:24:27,02,09,1, 11.9,1,1, 3.459, 10520.166, 421.507, 52862.490 25/01/15,09:24:27,03,09,1, 11.9,1,1, 3.459, 10520.150, 421.522, 52862.527 25/01/15,09:24:27,04,09,1, 11.9,1,1, 3.459, 10520.178, 421.530, 52862.481 25/01/15,09:24:27,05,09,1, 11.9,1,1, 3.459, 10520.160, 421.512, 52862.565 25/01/15,09:24:27,06,09,1, 11.9,1,1, 3.459, 10520.180, 421.517, 52862.598 25/01/15,09:24:27,07,09,1, 11.9,1,1, 3.459, 10520.172, 421.539, 52862.599 25/01/15,09:24:27,08,09,1, 11.9,1,1, 3.459, 10520.188, 421.520, 52862.700 25/01/15,09:24:27,09,09,1, 11.9,1,1, 3.459, 10520.201, 421.518, 52862.592 25/01/15,09:24:27,10,09,1, 11.9,1,1, 3.459, 10520.187, 421.541, 52862.603 25/01/15,09:24:27,11,09,1, 11.9,1,1, 3.459, 10520.201, 421.537, 52862.598 25/01/15,09:24:27,12,09,1, 11.9,1,1, 3.459, 10520.223, 421.523, 52862.527 25/01/15,09:24:27,13,09,1, 11.9,1,1, 3.459, 10520.209, 421.530, 52862.651 25/01/15,09:24:27,14,09,1, 11.9,1,1, 3.459, 10520.225, 421.528, 52862.679 25/01/15,09:24:27,15,09,1, 11.9,1,1, 3.459, 10520.233, 421.532, 52862.649 25/01/15,09:24:27,16,09,1, 11.9,1,1, 3.459, 10520.236, 421.517, 52862.663 25/01/15,09:24:27,17,09,1, 11.9,1,1, 3.459, 10520.241, 421.530, 52862.701 25/01/15,09:24:27,18,09,1, 11.9,1,1, 3.459, 10520.277, 421.535, 52862.653 25/01/15,09:24:27,19,09,1, 11.9,1,1, 3.459, 10520.260, 421.543, 52862.609 25/01/15,09:24:28,00,09,1, 11.9,1,1, 3.457, 10520.259, 421.543, 52862.609 25/01/15,09:24:28,01,09,1, 11.9,1,1, 3.457, 10520.290, 421.520, 52862.660 25/01/15,09:24:28,02,09,1, 11.9,1,1, 3.457, 10520.270, 421.508, 52862.684 25/01/15,09:24:28,03,09,1, 11.9,1,1, 3.457, 10520.302, 421.533, 52862.634 25/01/15,09:24:28,04,09,1, 11.9,1,1, 3.457, 10520.292, 421.524, 52862.728 25/01/15,09:24:28,05,09,1, 11.9,1,1, 3.457, 10520.292, 421.488, 52862.660 25/01/15,09:24:28,06,09,1, 11.9,1,1, 3.457, 10520.296, 421.500, 52862.725 25/01/15,09:24:28,07,09,1, 11.9,1,1, 3.457, 10520.296, 421.515, 52862.739 25/01/15,09:24:28,08,09,1, 11.9,1,1, 3.457, 10520.316, 421.532, 52862.742 25/01/15,09:24:28,09,09,1, 11.9,1,1, 3.457, 10520.323, 421.506, 52862.688 25/01/15,09:24:28,10,09,1, 11.9,1,1, 3.457, 10520.356, 421.495, 52862.634 25/01/15,09:24:28,11,09,1, 11.9,1,1, 3.457, 10520.339, 421.504, 52862.735 25/01/15,09:24:28,12,09,1, 11.9,1,1, 3.457, 10520.331, 421.507, 52862.766 25/01/15,09:24:28,13,09,1, 11.9,1,1, 3.457, 10520.361, 421.520, 52862.748 25/01/15,09:24:28,14,09,1, 11.9,1,1, 3.457, 10520.349, 421.521, 52862.771 25/01/15,09:24:28,15,09,1, 11.9,1,1, 3.457, 10520.376, 421.503, 52862.733 25/01/15,09:24:28,16,09,1, 11.9,1,1, 3.457, 10520.346, 421.492, 52862.715 25/01/15,09:24:28,17,09,1, 11.9,1,1, 3.457, 10520.382, 421.489, 52862.733 25/01/15,09:24:28,18,09,1, 11.9,1,1, 3.457, 10520.384, 421.490, 52862.754 25/01/15,09:24:28,19,09,1, 11.9,1,1, 3.457, 10520.402, 421.501, 52862.796 25/01/15,09:24:29,00,09,1, 11.8,1,1, 3.455, 10520.401, 421.501, 52862.796 25/01/15,09:24:29,01,09,1, 11.8,1,1, 3.455, 10520.392, 421.504, 52862.843 25/01/15,09:24:29,02,09,1, 11.8,1,1, 3.455, 10520.431, 421.507, 52862.784 25/01/15,09:24:29,03,09,1, 11.8,1,1, 3.455, 10520.403, 421.518, 52862.833 25/01/15,09:24:29,04,09,1, 11.8,1,1, 3.455, 10520.422, 421.495, 52862.749 25/01/15,09:24:29,05,09,1, 11.8,1,1, 3.455, 10520.444, 421.496, 52862.774 25/01/15,09:24:29,06,09,1, 11.8,1,1, 3.455, 10520.441, 421.493, 52862.794 25/01/15,09:24:29,07,09,1, 11.8,1,1, 3.455, 10520.457, 421.470, 52862.612 25/01/15,09:24:29,08,09,1, 11.8,1,1, 3.455, 10520.498, 421.529, 52862.753 25/01/15,09:24:29,09,09,1, 11.8,1,1, 3.455, 10520.447, 421.511, 52862.756 25/01/15,09:24:29,10,09,1, 11.8,1,1, 3.455, 10520.458, 421.521, 52862.843 25/01/15,09:24:29,11,09,1, 11.8,1,1, 3.455, 10520.461, 421.517, 52862.880 25/01/15,09:24:29,12,09,1, 11.8,1,1, 3.455, 10520.444, 421.520, 52862.867 25/01/15,09:24:29,13,09,1, 11.8,1,1, 3.455, 10520.452, 421.504, 52862.877 25/01/15,09:24:29,14,09,1, 11.8,1,1, 3.455, 10520.463, 421.528, 52862.821 25/01/15,09:24:29,15,09,1, 11.8,1,1, 3.455, 10520.478, 421.497, 52862.763 25/01/15,09:24:29,16,09,1, 11.8,1,1, 3.455, 10520.457, 421.485, 52862.769 25/01/15,09:24:29,17,09,1, 11.8,1,1, 3.455, 10520.473, 421.522, 52862.842 25/01/15,09:24:29,18,09,1, 11.8,1,1, 3.455, 10520.489, 421.528, 52862.918 25/01/15,09:24:29,19,09,1, 11.8,1,1, 3.455, 10520.476, 421.534, 52862.959 25/01/15,09:24:30,00,08,1, 11.9,1,1, 3.453, 10520.476, 421.534, 52862.959 25/01/15,09:24:30,01,08,1, 11.9,1,1, 3.453, 10520.479, 421.532, 52862.875 25/01/15,09:24:30,02,08,1, 11.9,1,1, 3.453, 10520.498, 421.543, 52862.831 25/01/15,09:24:30,03,08,1, 11.9,1,1, 3.453, 10520.503, 421.548, 52862.847 25/01/15,09:24:30,04,08,1, 11.9,1,1, 3.453, 10520.473, 421.542, 52862.846 25/01/15,09:24:30,05,08,1, 11.9,1,1, 3.453, 10520.474, 421.548, 52862.918 25/01/15,09:24:30,06,08,1, 11.9,1,1, 3.453, 10520.481, 421.565, 52862.945 25/01/15,09:24:30,07,08,1, 11.9,1,1, 3.453, 10520.468, 421.555, 52862.947 25/01/15,09:24:30,08,08,1, 11.9,1,1, 3.453, 10520.483, 421.583, 52862.997 25/01/15,09:24:30,09,08,1, 11.9,1,1, 3.453, 10520.479, 421.586, 52862.991 25/01/15,09:24:30,10,08,1, 11.9,1,1, 3.453, 10520.499, 421.603, 52862.904 25/01/15,09:24:30,11,08,1, 11.9,1,1, 3.453, 10520.495, 421.588, 52862.886 25/01/15,09:24:30,12,08,1, 11.9,1,1, 3.453, 10520.478, 421.577, 52862.893 25/01/15,09:24:30,13,08,1, 11.9,1,1, 3.453, 10520.478, 421.613, 52862.884 25/01/15,09:24:30,14,08,1, 11.9,1,1, 3.453, 10520.490, 421.584, 52862.923 25/01/15,09:24:30,15,08,1, 11.9,1,1, 3.453, 10520.501, 421.620, 52863.040 25/01/15,09:24:30,16,08,1, 11.9,1,1, 3.453, 10520.470, 421.627, 52863.035 25/01/15,09:24:30,17,08,1, 11.9,1,1, 3.453, 10520.493, 421.602, 52863.061 25/01/15,09:24:30,18,08,1, 11.9,1,1, 3.453, 10520.470, 421.641, 52863.033 25/01/15,09:24:30,19,08,1, 11.9,1,1, 3.453, 10520.509, 421.617, 52863.006 25/01/15,09:24:31,00,08,1, 11.9,1,1, 3.460, 10520.501, 421.617, 52863.006 25/01/15,09:24:31,01,08,1, 11.9,1,1, 3.460, 10520.479, 421.633, 52862.989 25/01/15,09:24:31,02,08,1, 11.9,1,1, 3.460, 10520.491, 421.660, 52863.041 25/01/15,09:24:31,03,08,1, 11.9,1,1, 3.460, 10520.502, 421.641, 52863.035 25/01/15,09:24:31,04,08,1, 11.9,1,1, 3.460, 10520.479, 421.657, 52863.054 25/01/15,09:24:31,05,08,1, 11.9,1,1, 3.460, 10520.482, 421.663, 52863.114 25/01/15,09:24:31,06,08,1, 11.9,1,1, 3.460, 10520.494, 421.654, 52863.112 25/01/15,09:24:31,07,08,1, 11.9,1,1, 3.460, 10520.465, 421.666, 52862.992 25/01/15,09:24:31,08,08,1, 11.9,1,1, 3.460, 10520.500, 421.663, 52862.965 25/01/15,09:24:31,09,08,1, 11.9,1,1, 3.460, 10520.452, 421.684, 52863.170 25/01/15,09:24:31,10,08,1, 11.9,1,1, 3.460, 10520.516, 421.664, 52863.049 25/01/15,09:24:31,11,08,1, 11.9,1,1, 3.460, 10520.473, 421.643, 52863.018 25/01/15,09:24:31,12,08,1, 11.9,1,1, 3.460, 10520.492, 421.625, 52863.078 25/01/15,09:24:31,13,08,1, 11.9,1,1, 3.460, 10520.474, 421.648, 52863.096 25/01/15,09:24:31,14,08,1, 11.9,1,1, 3.460, 10520.475, 421.649, 52863.056 25/01/15,09:24:31,15,08,1, 11.9,1,1, 3.460, 10520.488, 421.662, 52863.116 25/01/15,09:24:31,16,08,1, 11.9,1,1, 3.460, 10520.484, 421.651, 52863.072 25/01/15,09:24:31,17,08,1, 11.9,1,1, 3.460, 10520.494, 421.628, 52863.049 25/01/15,09:24:31,18,08,1, 11.9,1,1, 3.460, 10520.496, 421.646, 52863.059 25/01/15,09:24:31,19,08,1, 11.9,1,1, 3.460, 10520.491, 421.648, 52863.090 25/01/15,09:24:32,00,07,1, 11.9,1,1, 3.458, 10520.484, 421.648, 52863.090 25/01/15,09:24:32,01,07,1, 11.9,1,1, 3.458, 10520.529, 421.636, 52863.179 25/01/15,09:24:32,02,07,1, 11.9,1,1, 3.458, 10520.511, 421.680, 52863.196 25/01/15,09:24:32,03,07,1, 11.9,1,1, 3.458, 10520.508, 421.660, 52863.153 25/01/15,09:24:32,04,07,1, 11.9,1,1, 3.458, 10520.510, 421.654, 52863.190 25/01/15,09:24:32,05,07,1, 11.9,1,1, 3.458, 10520.483, 421.672, 52863.083 25/01/15,09:24:32,06,07,1, 11.9,1,1, 3.458, 10520.530, 421.654, 52863.109 25/01/15,09:24:32,07,07,1, 11.9,1,1, 3.458, 10520.514, 421.633, 52862.966 25/01/15,09:24:32,08,07,1, 11.9,1,1, 3.458, 10520.533, 421.661, 52863.109 25/01/15,09:24:32,09,07,1, 11.9,1,1, 3.458, 10520.523, 421.656, 52863.102 25/01/15,09:24:32,10,07,1, 11.9,1,1, 3.458, 10520.527, 421.638, 52863.235 25/01/15,09:24:32,11,07,1, 11.9,1,1, 3.458, 10520.515, 421.659, 52863.207 25/01/15,09:24:32,12,07,1, 11.9,1,1, 3.458, 10520.516, 421.646, 52863.107 25/01/15,09:24:32,13,07,1, 11.9,1,1, 3.458, 10520.517, 421.647, 52863.130 25/01/15,09:24:32,14,07,1, 11.9,1,1, 3.458, 10520.532, 421.636, 52863.110 25/01/15,09:24:32,15,07,1, 11.9,1,1, 3.458, 10520.538, 421.670, 52863.149 25/01/15,09:24:32,16,07,1, 11.9,1,1, 3.458, 10520.520, 421.676, 52863.124 25/01/15,09:24:32,17,07,1, 11.9,1,1, 3.458, 10520.528, 421.624, 52863.171 25/01/15,09:24:32,18,07,1, 11.9,1,1, 3.458, 10520.544, 421.657, 52863.101 25/01/15,09:24:32,19,07,1, 11.9,1,1, 3.458, 10520.520, 421.666, 52863.096 25/01/15,09:24:33,00,07,1, 11.9,1,1, 3.458, 10520.518, 421.666, 52863.096 25/01/15,09:24:33,01,07,1, 11.9,1,1, 3.458, 10520.547, 421.666, 52863.193 25/01/15,09:24:33,02,07,1, 11.9,1,1, 3.458, 10520.554, 421.641, 52863.128 25/01/15,09:24:33,03,07,1, 11.9,1,1, 3.458, 10520.542, 421.673, 52863.146 25/01/15,09:24:33,04,07,1, 11.9,1,1, 3.458, 10520.539, 421.684, 52863.086 25/01/15,09:24:33,05,07,1, 11.9,1,1, 3.458, 10520.553, 421.665, 52863.087 25/01/15,09:24:33,06,07,1, 11.9,1,1, 3.458, 10520.545, 421.673, 52863.187 25/01/15,09:24:33,07,07,1, 11.9,1,1, 3.458, 10520.546, 421.660, 52863.238 25/01/15,09:24:33,08,07,1, 11.9,1,1, 3.458, 10520.558, 421.669, 52863.186 25/01/15,09:24:33,09,07,1, 11.9,1,1, 3.458, 10520.535, 421.663, 52863.187 25/01/15,09:24:33,10,07,1, 11.9,1,1, 3.458, 10520.551, 421.659, 52863.102 25/01/15,09:24:33,11,07,1, 11.9,1,1, 3.458, 10520.573, 421.648, 52863.148 25/01/15,09:24:33,12,07,1, 11.9,1,1, 3.458, 10520.548, 421.659, 52863.136 25/01/15,09:24:33,13,07,1, 11.9,1,1, 3.458, 10520.543, 421.663, 52863.121 25/01/15,09:24:33,14,07,1, 11.9,1,1, 3.458, 10520.571, 421.667, 52863.232 25/01/15,09:24:33,15,07,1, 11.9,1,1, 3.458, 10520.559, 421.653, 52863.258 25/01/15,09:24:33,16,07,1, 11.9,1,1, 3.458, 10520.553, 421.631, 52863.260 25/01/15,09:24:33,17,07,1, 11.9,1,1, 3.458, 10520.522, 421.663, 52863.205 25/01/15,09:24:33,18,07,1, 11.9,1,1, 3.458, 10520.554, 421.656, 52863.228 25/01/15,09:24:33,19,07,1, 11.9,1,1, 3.458, 10520.546, 421.643, 52863.121 25/01/15,09:24:34,00,06,1, 11.9,1,1, 3.454, 10520.543, 421.643, 52863.121 25/01/15,09:24:34,01,06,1, 11.9,1,1, 3.454, 10520.533, 421.640, 52863.153 25/01/15,09:24:34,02,06,1, 11.9,1,1, 3.454, 10520.546, 421.624, 52863.189 25/01/15,09:24:34,03,06,1, 11.9,1,1, 3.454, 10520.526, 421.638, 52863.223 25/01/15,09:24:34,04,06,1, 11.9,1,1, 3.454, 10520.540, 421.647, 52863.231 25/01/15,09:24:34,05,06,1, 11.9,1,1, 3.454, 10520.523, 421.640, 52863.208 25/01/15,09:24:34,06,06,1, 11.9,1,1, 3.454, 10520.507, 421.681, 52863.305 25/01/15,09:24:34,07,06,1, 11.9,1,1, 3.454, 10520.511, 421.665, 52863.290 25/01/15,09:24:34,08,06,1, 11.9,1,1, 3.454, 10520.521, 421.632, 52863.255 25/01/15,09:24:34,09,06,1, 11.9,1,1, 3.454, 10520.530, 421.651, 52863.208 25/01/15,09:24:34,10,06,1, 11.9,1,1, 3.454, 10520.513, 421.632, 52863.172 25/01/15,09:24:34,11,06,1, 11.9,1,1, 3.454, 10520.499, 421.649, 52863.185 25/01/15,09:24:34,12,06,1, 11.9,1,1, 3.454, 10520.520, 421.633, 52863.272 25/01/15,09:24:34,13,06,1, 11.9,1,1, 3.454, 10520.490, 421.648, 52863.231 25/01/15,09:24:34,14,06,1, 11.9,1,1, 3.454, 10520.499, 421.638, 52863.243 25/01/15,09:24:34,15,06,1, 11.9,1,1, 3.454, 10520.488, 421.624, 52863.273 25/01/15,09:24:34,16,06,1, 11.9,1,1, 3.454, 10520.504, 421.621, 52863.293 25/01/15,09:24:34,17,06,1, 11.9,1,1, 3.454, 10520.451, 421.639, 52863.221 25/01/15,09:24:34,18,06,1, 11.9,1,1, 3.454, 10520.479, 421.629, 52863.190 25/01/15,09:24:34,19,06,1, 11.9,1,1, 3.454, 10520.445, 421.643, 52863.267 25/01/15,09:24:35,00,06,1, 12.0,1,1, 3.459, 10520.443, 421.643, 52863.267 25/01/15,09:24:35,01,06,1, 12.0,1,1, 3.459, 10520.453, 421.645, 52863.299 25/01/15,09:24:35,02,06,1, 12.0,1,1, 3.459, 10520.446, 421.654, 52863.270 25/01/15,09:24:35,03,06,1, 12.0,1,1, 3.459, 10520.446, 421.611, 52863.312 25/01/15,09:24:35,04,06,1, 12.0,1,1, 3.459, 10520.427, 421.648, 52863.313 25/01/15,09:24:35,05,06,1, 12.0,1,1, 3.459, 10520.465, 421.645, 52863.318 25/01/15,09:24:35,06,06,1, 12.0,1,1, 3.459, 10520.436, 421.627, 52863.316 25/01/15,09:24:35,07,06,1, 12.0,1,1, 3.459, 10520.448, 421.642, 52863.245 25/01/15,09:24:35,08,06,1, 12.0,1,1, 3.459, 10520.430, 421.682, 52863.290 25/01/15,09:24:35,09,06,1, 12.0,1,1, 3.459, 10520.405, 421.640, 52863.209 25/01/15,09:24:35,10,06,1, 12.0,1,1, 3.459, 10520.430, 421.632, 52863.247 25/01/15,09:24:35,11,06,1, 12.0,1,1, 3.459, 10520.434, 421.642, 52863.233 25/01/15,09:24:35,12,06,1, 12.0,1,1, 3.459, 10520.446, 421.649, 52863.293 25/01/15,09:24:35,13,06,1, 12.0,1,1, 3.459, 10520.452, 421.661, 52863.353 25/01/15,09:24:35,14,06,1, 12.0,1,1, 3.459, 10520.422, 421.649, 52863.243 25/01/15,09:24:35,15,06,1, 12.0,1,1, 3.459, 10520.407, 421.659, 52863.218 25/01/15,09:24:35,16,06,1, 12.0,1,1, 3.459, 10520.412, 421.668, 52863.259 25/01/15,09:24:35,17,06,1, 12.0,1,1, 3.459, 10520.406, 421.654, 52863.231 25/01/15,09:24:35,18,06,1, 12.0,1,1, 3.459, 10520.415, 421.660, 52863.278 25/01/15,09:24:35,19,06,1, 12.0,1,1, 3.459, 10520.418, 421.636, 52863.354 25/01/15,09:24:36,00,07,1, 12.0,1,1, 3.452, 10520.418, 421.636, 52863.354 25/01/15,09:24:36,01,07,1, 12.0,1,1, 3.452, 10520.417, 421.640, 52863.287 25/01/15,09:24:36,02,07,1, 12.0,1,1, 3.452, 10520.393, 421.654, 52863.332 25/01/15,09:24:36,03,07,1, 12.0,1,1, 3.452, 10520.375, 421.677, 52863.302 25/01/15,09:24:36,04,07,1, 12.0,1,1, 3.452, 10520.366, 421.670, 52863.243 25/01/15,09:24:36,05,07,1, 12.0,1,1, 3.452, 10520.349, 421.659, 52863.284 25/01/15,09:24:36,06,07,1, 12.0,1,1, 3.452, 10520.392, 421.634, 52863.318 25/01/15,09:24:36,07,07,1, 12.0,1,1, 3.452, 10520.390, 421.647, 52863.321 25/01/15,09:24:36,08,07,1, 12.0,1,1, 3.452, 10520.357, 421.638, 52863.300 25/01/15,09:24:36,09,07,1, 12.0,1,1, 3.452, 10520.366, 421.631, 52863.324 25/01/15,09:24:36,10,07,1, 12.0,1,1, 3.452, 10520.360, 421.667, 52863.360 25/01/15,09:24:36,11,07,1, 12.0,1,1, 3.452, 10520.338, 421.629, 52863.308 25/01/15,09:24:36,12,07,1, 12.0,1,1, 3.452, 10520.345, 421.622, 52863.326 25/01/15,09:24:36,13,07,1, 12.0,1,1, 3.452, 10520.325, 421.631, 52863.271 25/01/15,09:24:36,14,07,1, 12.0,1,1, 3.452, 10520.309, 421.629, 52863.267 25/01/15,09:24:36,15,07,1, 12.0,1,1, 3.452, 10520.307, 421.649, 52863.268 25/01/15,09:24:36,16,07,1, 12.0,1,1, 3.452, 10520.295, 421.634, 52863.304 25/01/15,09:24:36,17,07,1, 12.0,1,1, 3.452, 10520.289, 421.649, 52863.429 25/01/15,09:24:36,18,07,1, 12.0,1,1, 3.452, 10520.265, 421.634, 52863.203 25/01/15,09:24:36,19,07,1, 12.0,1,1, 3.452, 10520.238, 421.642, 52863.356 25/01/15,09:24:37,00,06,1, 11.9,1,1, 3.453, 10520.234, 421.642, 52863.356 25/01/15,09:24:37,01,06,1, 11.9,1,1, 3.453, 10520.243, 421.665, 52863.286 25/01/15,09:24:37,02,06,1, 11.9,1,1, 3.453, 10520.241, 421.631, 52863.226 25/01/15,09:24:37,03,06,1, 11.9,1,1, 3.453, 10520.231, 421.631, 52863.236 25/01/15,09:24:37,04,06,1, 11.9,1,1, 3.453, 10520.207, 421.674, 52863.316 25/01/15,09:24:37,05,06,1, 11.9,1,1, 3.453, 10520.218, 421.658, 52863.387 25/01/15,09:24:37,06,06,1, 11.9,1,1, 3.453, 10520.173, 421.668, 52863.356 25/01/15,09:24:37,07,06,1, 11.9,1,1, 3.453, 10520.197, 421.680, 52863.399 25/01/15,09:24:37,08,06,1, 11.9,1,1, 3.453, 10520.160, 421.673, 52863.350 25/01/15,09:24:37,09,06,1, 11.9,1,1, 3.453, 10520.155, 421.670, 52863.374 25/01/15,09:24:37,10,06,1, 11.9,1,1, 3.453, 10520.138, 421.684, 52863.346 25/01/15,09:24:37,11,06,1, 11.9,1,1, 3.453, 10520.120, 421.679, 52863.313 25/01/15,09:24:37,12,06,1, 11.9,1,1, 3.453, 10520.129, 421.670, 52863.290 25/01/15,09:24:37,13,06,1, 11.9,1,1, 3.453, 10520.128, 421.711, 52863.361 25/01/15,09:24:37,14,06,1, 11.9,1,1, 3.453, 10520.094, 421.693, 52863.339 25/01/15,09:24:37,15,06,1, 11.9,1,1, 3.453, 10520.110, 421.700, 52863.366 25/01/15,09:24:37,16,06,1, 11.9,1,1, 3.453, 10520.101, 421.687, 52863.342 25/01/15,09:24:37,17,06,1, 11.9,1,1, 3.453, 10520.077, 421.687, 52863.425 25/01/15,09:24:37,18,06,1, 11.9,1,1, 3.453, 10520.075, 421.683, 52863.318 25/01/15,09:24:37,19,06,1, 11.9,1,1, 3.453, 10520.099, 421.690, 52863.282 25/01/15,09:24:38,00,06,1, 11.9,1,1, 3.460, 10520.092, 421.690, 52863.282 25/01/15,09:24:38,01,06,1, 11.9,1,1, 3.460, 10520.048, 421.702, 52863.359 25/01/15,09:24:38,02,06,1, 11.9,1,1, 3.460, 10520.037, 421.724, 52863.418 25/01/15,09:24:38,03,06,1, 11.9,1,1, 3.460, 10520.051, 421.693, 52863.422 25/01/15,09:24:38,04,06,1, 11.9,1,1, 3.460, 10520.056, 421.714, 52863.405 25/01/15,09:24:38,05,06,1, 11.9,1,1, 3.460, 10520.028, 421.681, 52863.349 25/01/15,09:24:38,06,06,1, 11.9,1,1, 3.460, 10520.034, 421.686, 52863.319 25/01/15,09:24:38,07,06,1, 11.9,1,1, 3.460, 10520.032, 421.677, 52863.363 25/01/15,09:24:38,08,06,1, 11.9,1,1, 3.460, 10520.017, 421.693, 52863.414 25/01/15,09:24:38,09,06,1, 11.9,1,1, 3.460, 10520.025, 421.693, 52863.323 25/01/15,09:24:38,10,06,1, 11.9,1,1, 3.460, 10520.010, 421.709, 52863.399 25/01/15,09:24:38,11,06,1, 11.9,1,1, 3.460, 10519.984, 421.694, 52863.410 25/01/15,09:24:38,12,06,1, 11.9,1,1, 3.460, 10520.012, 421.673, 52863.462 25/01/15,09:24:38,13,06,1, 11.9,1,1, 3.460, 10519.996, 421.683, 52863.391 25/01/15,09:24:38,14,06,1, 11.9,1,1, 3.460, 10520.000, 421.671, 52863.364 25/01/15,09:24:38,15,06,1, 11.9,1,1, 3.460, 10519.997, 421.632, 52863.349 25/01/15,09:24:38,16,06,1, 11.9,1,1, 3.460, 10519.970, 421.670, 52863.375 25/01/15,09:24:38,17,06,1, 11.9,1,1, 3.460, 10519.985, 421.636, 52863.261 25/01/15,09:24:38,18,06,1, 11.9,1,1, 3.460, 10519.961, 421.647, 52863.386 25/01/15,09:24:38,19,06,1, 11.9,1,1, 3.460, 10519.974, 421.604, 52863.326 25/01/15,09:24:39,00,06,1, 11.8,1,1, 3.458, 10519.967, 421.604, 52863.326 25/01/15,09:24:39,01,06,1, 11.8,1,1, 3.458, 10519.959, 421.635, 52863.520 25/01/15,09:24:39,02,06,1, 11.8,1,1, 3.458, 10519.967, 421.593, 52863.414 25/01/15,09:24:39,03,06,1, 11.8,1,1, 3.458, 10519.900, 421.577, 52863.391 25/01/15,09:24:39,04,06,1, 11.8,1,1, 3.458, 10519.939, 421.567, 52863.355 25/01/15,09:24:39,05,06,1, 11.8,1,1, 3.458, 10519.900, 421.526, 52863.293 25/01/15,09:24:39,06,06,1, 11.8,1,1, 3.458, 10519.906, 421.522, 52863.326 25/01/15,09:24:39,07,06,1, 11.8,1,1, 3.458, 10519.881, 421.496, 52863.356 25/01/15,09:24:39,08,06,1, 11.8,1,1, 3.458, 10519.859, 421.500, 52863.412 25/01/15,09:24:39,09,06,1, 11.8,1,1, 3.458, 10519.883, 421.502, 52863.447 25/01/15,09:24:39,10,06,1, 11.8,1,1, 3.458, 10519.855, 421.480, 52863.441 25/01/15,09:24:39,11,06,1, 11.8,1,1, 3.458, 10519.840, 421.454, 52863.382 25/01/15,09:24:39,12,06,1, 11.8,1,1, 3.458, 10519.847, 421.453, 52863.308 25/01/15,09:24:39,13,06,1, 11.8,1,1, 3.458, 10519.822, 421.465, 52863.353 25/01/15,09:24:39,14,06,1, 11.8,1,1, 3.458, 10519.829, 421.446, 52863.349 25/01/15,09:24:39,15,06,1, 11.8,1,1, 3.458, 10519.790, 421.450, 52863.306 25/01/15,09:24:39,16,06,1, 11.8,1,1, 3.458, 10519.807, 421.416, 52863.397 25/01/15,09:24:39,17,06,1, 11.8,1,1, 3.458, 10519.785, 421.445, 52863.420 25/01/15,09:24:39,18,06,1, 11.8,1,1, 3.458, 10519.760, 421.430, 52863.409 25/01/15,09:24:39,19,06,1, 11.8,1,1, 3.458, 10519.771, 421.409, 52863.372 25/01/15,09:24:40,00,07,1, 12.0,1,1, 3.453, 10519.767, 421.409, 52863.372 25/01/15,09:24:40,01,07,1, 12.0,1,1, 3.453, 10519.784, 421.402, 52863.499 25/01/15,09:24:40,02,07,1, 12.0,1,1, 3.453, 10519.736, 421.409, 52863.341 25/01/15,09:24:40,03,07,1, 12.0,1,1, 3.453, 10519.719, 421.377, 52863.402 25/01/15,09:24:40,04,07,1, 12.0,1,1, 3.453, 10519.732, 421.382, 52863.556 25/01/15,09:24:40,05,07,1, 12.0,1,1, 3.453, 10519.720, 421.364, 52863.402 25/01/15,09:24:40,06,07,1, 12.0,1,1, 3.453, 10519.716, 421.370, 52863.316 25/01/15,09:24:40,07,07,1, 12.0,1,1, 3.453, 10519.690, 421.329, 52863.397 25/01/15,09:24:40,08,07,1, 12.0,1,1, 3.453, 10519.703, 421.321, 52863.374 25/01/15,09:24:40,09,07,1, 12.0,1,1, 3.453, 10519.678, 421.313, 52863.359 25/01/15,09:24:40,10,07,1, 12.0,1,1, 3.453, 10519.694, 421.324, 52863.320 25/01/15,09:24:40,11,07,1, 12.0,1,1, 3.453, 10519.675, 421.322, 52863.387 25/01/15,09:24:40,12,07,1, 12.0,1,1, 3.453, 10519.673, 421.328, 52863.362 25/01/15,09:24:40,13,07,1, 12.0,1,1, 3.453, 10519.682, 421.316, 52863.377 25/01/15,09:24:40,14,07,1, 12.0,1,1, 3.453, 10519.655, 421.325, 52863.529 25/01/15,09:24:40,15,07,1, 12.0,1,1, 3.453, 10519.628, 421.295, 52863.458 25/01/15,09:24:40,16,07,1, 12.0,1,1, 3.453, 10519.620, 421.305, 52863.446 25/01/15,09:24:40,17,07,1, 12.0,1,1, 3.453, 10519.618, 421.267, 52863.351 25/01/15,09:24:40,18,07,1, 12.0,1,1, 3.453, 10519.615, 421.276, 52863.372 25/01/15,09:24:40,19,07,1, 12.0,1,1, 3.453, 10519.603, 421.288, 52863.351 25/01/15,09:24:41,00,07,1, 12.0,1,1, 3.453, 10519.600, 421.288, 52863.351 25/01/15,09:24:41,01,07,1, 12.0,1,1, 3.453, 10519.586, 421.261, 52863.451 25/01/15,09:24:41,02,07,1, 12.0,1,1, 3.453, 10519.592, 421.226, 52863.446 25/01/15,09:24:41,03,07,1, 12.0,1,1, 3.453, 10519.581, 421.235, 52863.492 25/01/15,09:24:41,04,07,1, 12.0,1,1, 3.453, 10519.556, 421.214, 52863.505 25/01/15,09:24:41,05,07,1, 12.0,1,1, 3.453, 10519.544, 421.211, 52863.392 25/01/15,09:24:41,06,07,1, 12.0,1,1, 3.453, 10519.550, 421.182, 52863.457 25/01/15,09:24:41,07,07,1, 12.0,1,1, 3.453, 10519.547, 421.185, 52863.430 25/01/15,09:24:41,08,07,1, 12.0,1,1, 3.453, 10519.556, 421.172, 52863.361 25/01/15,09:24:41,09,07,1, 12.0,1,1, 3.453, 10519.541, 421.170, 52863.289 25/01/15,09:24:41,10,07,1, 12.0,1,1, 3.453, 10519.514, 421.157, 52863.356 25/01/15,09:24:41,11,07,1, 12.0,1,1, 3.453, 10519.531, 421.151, 52863.392 25/01/15,09:24:41,12,07,1, 12.0,1,1, 3.453, 10519.512, 421.150, 52863.484 25/01/15,09:24:41,13,07,1, 12.0,1,1, 3.453, 10519.474, 421.156, 52863.436 25/01/15,09:24:41,14,07,1, 12.0,1,1, 3.453, 10519.503, 421.143, 52863.494 25/01/15,09:24:41,15,07,1, 12.0,1,1, 3.453, 10519.484, 421.137, 52863.491 25/01/15,09:24:41,16,07,1, 12.0,1,1, 3.453, 10519.459, 421.097, 52863.397 25/01/15,09:24:41,17,07,1, 12.0,1,1, 3.453, 10519.469, 421.118, 52863.413 25/01/15,09:24:41,18,07,1, 12.0,1,1, 3.453, 10519.442, 421.076, 52863.376 25/01/15,09:24:41,19,07,1, 12.0,1,1, 3.453, 10519.464, 421.085, 52863.417 25/01/15,09:24:42,00,08,1, 11.9,1,1, 3.453, 10519.458, 421.085, 52863.417 25/01/15,09:24:42,01,08,1, 11.9,1,1, 3.453, 10519.427, 421.085, 52863.491 25/01/15,09:24:42,02,08,1, 11.9,1,1, 3.453, 10519.431, 421.069, 52863.502 25/01/15,09:24:42,03,08,1, 11.9,1,1, 3.453, 10519.417, 421.074, 52863.527 25/01/15,09:24:42,04,08,1, 11.9,1,1, 3.453, 10519.423, 421.066, 52863.442 25/01/15,09:24:42,05,08,1, 11.9,1,1, 3.453, 10519.399, 421.059, 52863.454 25/01/15,09:24:42,06,08,1, 11.9,1,1, 3.453, 10519.402, 421.043, 52863.446 25/01/15,09:24:42,07,08,1, 11.9,1,1, 3.453, 10519.396, 421.020, 52863.472 25/01/15,09:24:42,08,08,1, 11.9,1,1, 3.453, 10519.385, 421.002, 52863.347 25/01/15,09:24:42,09,08,1, 11.9,1,1, 3.453, 10519.385, 421.022, 52863.416 25/01/15,09:24:42,10,08,1, 11.9,1,1, 3.453, 10519.402, 421.033, 52863.523 25/01/15,09:24:42,11,08,1, 11.9,1,1, 3.453, 10519.368, 421.021, 52863.529 25/01/15,09:24:42,12,08,1, 11.9,1,1, 3.453, 10519.386, 421.011, 52863.465 25/01/15,09:24:42,13,08,1, 11.9,1,1, 3.453, 10519.363, 420.968, 52863.417 25/01/15,09:24:42,14,08,1, 11.9,1,1, 3.453, 10519.419, 420.966, 52863.412 25/01/15,09:24:42,15,08,1, 11.9,1,1, 3.453, 10519.365, 420.969, 52863.377 25/01/15,09:24:42,16,08,1, 11.9,1,1, 3.453, 10519.391, 420.952, 52863.401 25/01/15,09:24:42,17,08,1, 11.9,1,1, 3.453, 10519.372, 420.955, 52863.431 25/01/15,09:24:42,18,08,1, 11.9,1,1, 3.453, 10519.361, 420.947, 52863.478 25/01/15,09:24:42,19,08,1, 11.9,1,1, 3.453, 10519.357, 420.917, 52863.461 25/01/15,09:24:43,00,09,1, 11.8,1,1, 3.459, 10519.350, 420.917, 52863.461 25/01/15,09:24:43,01,09,1, 11.8,1,1, 3.459, 10519.389, 420.895, 52863.420 25/01/15,09:24:43,02,09,1, 11.8,1,1, 3.459, 10519.379, 420.896, 52863.488 25/01/15,09:24:43,03,09,1, 11.8,1,1, 3.459, 10519.345, 420.877, 52863.445 25/01/15,09:24:43,04,09,1, 11.8,1,1, 3.459, 10519.347, 420.853, 52863.496 25/01/15,09:24:43,05,09,1, 11.8,1,1, 3.459, 10519.364, 420.831, 52863.449 25/01/15,09:24:43,06,09,1, 11.8,1,1, 3.459, 10519.372, 420.842, 52863.508 25/01/15,09:24:43,07,09,1, 11.8,1,1, 3.459, 10519.359, 420.810, 52863.517 25/01/15,09:24:43,08,09,1, 11.8,1,1, 3.459, 10519.329, 420.816, 52863.533 25/01/15,09:24:43,09,09,1, 11.8,1,1, 3.459, 10519.332, 420.811, 52863.441 25/01/15,09:24:43,10,09,1, 11.8,1,1, 3.459, 10519.346, 420.778, 52863.486 25/01/15,09:24:43,11,09,1, 11.8,1,1, 3.459, 10519.357, 420.744, 52863.400 25/01/15,09:24:43,12,09,1, 11.8,1,1, 3.459, 10519.319, 420.753, 52863.470 25/01/15,09:24:43,13,09,1, 11.8,1,1, 3.459, 10519.360, 420.737, 52863.421 25/01/15,09:24:43,14,09,1, 11.8,1,1, 3.459, 10519.335, 420.723, 52863.435 25/01/15,09:24:43,15,09,1, 11.8,1,1, 3.459, 10519.347, 420.694, 52863.503 25/01/15,09:24:43,16,09,1, 11.8,1,1, 3.459, 10519.360, 420.672, 52863.501 25/01/15,09:24:43,17,09,1, 11.8,1,1, 3.459, 10519.334, 420.686, 52863.552 25/01/15,09:24:43,18,09,1, 11.8,1,1, 3.459, 10519.363, 420.663, 52863.455 25/01/15,09:24:43,19,09,1, 11.8,1,1, 3.459, 10519.338, 420.641, 52863.361 25/01/15,09:24:44,00,07,1, 11.8,1,1, 3.451, 10519.333, 420.641, 52863.361 25/01/15,09:24:44,01,07,1, 11.8,1,1, 3.451, 10519.357, 420.630, 52863.399 25/01/15,09:24:44,02,07,1, 11.8,1,1, 3.451, 10519.346, 420.583, 52863.476 25/01/15,09:24:44,03,07,1, 11.8,1,1, 3.451, 10519.342, 420.595, 52863.520 25/01/15,09:24:44,04,07,1, 11.8,1,1, 3.451, 10519.352, 420.605, 52863.574 25/01/15,09:24:44,05,07,1, 11.8,1,1, 3.451, 10519.318, 420.576, 52863.595 25/01/15,09:24:44,06,07,1, 11.8,1,1, 3.451, 10519.334, 420.570, 52863.564 25/01/15,09:24:44,07,07,1, 11.8,1,1, 3.451, 10519.305, 420.539, 52863.457 25/01/15,09:24:44,08,07,1, 11.8,1,1, 3.451, 10519.306, 420.519, 52863.422 25/01/15,09:24:44,09,07,1, 11.8,1,1, 3.451, 10519.343, 420.515, 52863.479 25/01/15,09:24:44,10,07,1, 11.8,1,1, 3.451, 10519.331, 420.522, 52863.471 25/01/15,09:24:44,11,07,1, 11.8,1,1, 3.451, 10519.299, 420.501, 52863.433 25/01/15,09:24:44,12,07,1, 11.8,1,1, 3.451, 10519.300, 420.472, 52863.450 25/01/15,09:24:44,13,07,1, 11.8,1,1, 3.451, 10519.315, 420.477, 52863.469 25/01/15,09:24:44,14,07,1, 11.8,1,1, 3.451, 10519.284, 420.471, 52863.515 25/01/15,09:24:44,15,07,1, 11.8,1,1, 3.451, 10519.317, 420.464, 52863.482 25/01/15,09:24:44,16,07,1, 11.8,1,1, 3.451, 10519.289, 420.469, 52863.550 25/01/15,09:24:44,17,07,1, 11.8,1,1, 3.451, 10519.269, 420.431, 52863.511 25/01/15,09:24:44,18,07,1, 11.8,1,1, 3.451, 10519.266, 420.396, 52863.397 25/01/15,09:24:44,19,07,1, 11.8,1,1, 3.451, 10519.276, 420.417, 52863.391 25/01/15,09:24:45,00,07,1, 12.0,1,1, 3.453, 10519.274, 420.417, 52863.391 25/01/15,09:24:45,01,07,1, 12.0,1,1, 3.453, 10519.263, 420.400, 52863.484 25/01/15,09:24:45,02,07,1, 12.0,1,1, 3.453, 10519.258, 420.405, 52863.478 25/01/15,09:24:45,03,07,1, 12.0,1,1, 3.453, 10519.240, 420.378, 52863.457 25/01/15,09:24:45,04,07,1, 12.0,1,1, 3.453, 10519.273, 420.376, 52863.502 25/01/15,09:24:45,05,07,1, 12.0,1,1, 3.453, 10519.234, 420.394, 52863.515 25/01/15,09:24:45,06,07,1, 12.0,1,1, 3.453, 10519.243, 420.364, 52863.428 25/01/15,09:24:45,07,07,1, 12.0,1,1, 3.453, 10519.238, 420.324, 52863.451 25/01/15,09:24:45,08,07,1, 12.0,1,1, 3.453, 10519.238, 420.340, 52863.473 25/01/15,09:24:45,09,07,1, 12.0,1,1, 3.453, 10519.224, 420.327, 52863.452 25/01/15,09:24:45,10,07,1, 12.0,1,1, 3.453, 10519.226, 420.309, 52863.459 25/01/15,09:24:45,11,07,1, 12.0,1,1, 3.453, 10519.208, 420.313, 52863.527 25/01/15,09:24:45,12,07,1, 12.0,1,1, 3.453, 10519.200, 420.329, 52863.470 25/01/15,09:24:45,13,07,1, 12.0,1,1, 3.453, 10519.170, 420.306, 52863.517 25/01/15,09:24:45,14,07,1, 12.0,1,1, 3.453, 10519.205, 420.291, 52863.473 25/01/15,09:24:45,15,07,1, 12.0,1,1, 3.453, 10519.180, 420.275, 52863.526 25/01/15,09:24:45,16,07,1, 12.0,1,1, 3.453, 10519.150, 420.277, 52863.487 25/01/15,09:24:45,17,07,1, 12.0,1,1, 3.453, 10519.143, 420.267, 52863.506 25/01/15,09:24:45,18,07,1, 12.0,1,1, 3.453, 10519.119, 420.265, 52863.547 25/01/15,09:24:45,19,07,1, 12.0,1,1, 3.453, 10519.126, 420.262, 52863.593 25/01/15,09:24:46,00,07,1, 11.9,1,1, 3.451, 10519.124, 420.262, 52863.593 25/01/15,09:24:46,01,07,1, 11.9,1,1, 3.451, 10519.100, 420.248, 52863.492 25/01/15,09:24:46,02,07,1, 11.9,1,1, 3.451, 10519.075, 420.224, 52863.425 25/01/15,09:24:46,03,07,1, 11.9,1,1, 3.451, 10519.060, 420.226, 52863.490 25/01/15,09:24:46,04,07,1, 11.9,1,1, 3.451, 10519.070, 420.243, 52863.468 25/01/15,09:24:46,05,07,1, 11.9,1,1, 3.451, 10519.044, 420.199, 52863.458 25/01/15,09:24:46,06,07,1, 11.9,1,1, 3.451, 10519.041, 420.160, 52863.459 25/01/15,09:24:46,07,07,1, 11.9,1,1, 3.451, 10519.023, 420.197, 52863.554 25/01/15,09:24:46,08,07,1, 11.9,1,1, 3.451, 10519.008, 420.186, 52863.631 25/01/15,09:24:46,09,07,1, 11.9,1,1, 3.451, 10519.001, 420.150, 52863.545 25/01/15,09:24:46,10,07,1, 11.9,1,1, 3.451, 10518.991, 420.162, 52863.483 25/01/15,09:24:46,11,07,1, 11.9,1,1, 3.451, 10518.957, 420.141, 52863.445 25/01/15,09:24:46,12,07,1, 11.9,1,1, 3.451, 10518.957, 420.153, 52863.467 25/01/15,09:24:46,13,07,1, 11.9,1,1, 3.451, 10518.916, 420.144, 52863.414 25/01/15,09:24:46,14,07,1, 11.9,1,1, 3.451, 10518.905, 420.133, 52863.507 25/01/15,09:24:46,15,07,1, 11.9,1,1, 3.451, 10518.891, 420.125, 52863.527 25/01/15,09:24:46,16,07,1, 11.9,1,1, 3.451, 10518.867, 420.090, 52863.502 25/01/15,09:24:46,17,07,1, 11.9,1,1, 3.451, 10518.860, 420.118, 52863.546 25/01/15,09:24:46,18,07,1, 11.9,1,1, 3.451, 10518.841, 420.098, 52863.514 25/01/15,09:24:46,19,07,1, 11.9,1,1, 3.451, 10518.827, 420.077, 52863.511 25/01/15,09:24:47,00,07,1, 11.9,1,1, 3.456, 10518.824, 420.077, 52863.511 25/01/15,09:24:47,01,07,1, 11.9,1,1, 3.456, 10518.814, 420.051, 52863.485 25/01/15,09:24:47,02,07,1, 11.9,1,1, 3.456, 10518.770, 420.064, 52863.436 25/01/15,09:24:47,03,07,1, 11.9,1,1, 3.456, 10518.760, 420.042, 52863.413 25/01/15,09:24:47,04,07,1, 11.9,1,1, 3.456, 10518.749, 420.028, 52863.484 25/01/15,09:24:47,05,07,1, 11.9,1,1, 3.456, 10518.733, 420.045, 52863.599 25/01/15,09:24:47,06,07,1, 11.9,1,1, 3.456, 10518.727, 420.003, 52863.517 25/01/15,09:24:47,07,07,1, 11.9,1,1, 3.456, 10518.676, 420.029, 52863.631 25/01/15,09:24:47,08,07,1, 11.9,1,1, 3.456, 10518.673, 420.001, 52863.589 25/01/15,09:24:47,09,07,1, 11.9,1,1, 3.456, 10518.685, 419.999, 52863.517 25/01/15,09:24:47,10,07,1, 11.9,1,1, 3.456, 10518.652, 419.961, 52863.530 25/01/15,09:24:47,11,07,1, 11.9,1,1, 3.456, 10518.662, 419.962, 52863.474 25/01/15,09:24:47,12,07,1, 11.9,1,1, 3.456, 10518.633, 419.961, 52863.504 25/01/15,09:24:47,13,07,1, 11.9,1,1, 3.456, 10518.614, 419.977, 52863.554 25/01/15,09:24:47,14,07,1, 11.9,1,1, 3.456, 10518.615, 419.947, 52863.620 25/01/15,09:24:47,15,07,1, 11.9,1,1, 3.456, 10518.576, 419.932, 52863.541 25/01/15,09:24:47,16,07,1, 11.9,1,1, 3.456, 10518.557, 419.920, 52863.577 25/01/15,09:24:47,17,07,1, 11.9,1,1, 3.456, 10518.564, 419.910, 52863.517 25/01/15,09:24:47,18,07,1, 11.9,1,1, 3.456, 10518.532, 419.904, 52863.487 25/01/15,09:24:47,19,07,1, 11.9,1,1, 3.456, 10518.534, 419.894, 52863.585 25/01/15,09:24:48,00,07,1, 11.9,1,1, 3.461, 10518.532, 419.894, 52863.585 25/01/15,09:24:48,01,07,1, 11.9,1,1, 3.461, 10518.556, 419.860, 52863.560 25/01/15,09:24:48,02,07,1, 11.9,1,1, 3.461, 10518.509, 419.890, 52863.567 25/01/15,09:24:48,03,07,1, 11.9,1,1, 3.461, 10518.480, 419.860, 52863.575 25/01/15,09:24:48,04,07,1, 11.9,1,1, 3.461, 10518.465, 419.879, 52863.835 25/01/15,09:24:48,05,07,1, 11.9,1,1, 3.461, 10518.475, 419.844, 52863.480 25/01/15,09:24:48,06,07,1, 11.9,1,1, 3.461, 10518.497, 419.855, 52863.520 25/01/15,09:24:48,07,07,1, 11.9,1,1, 3.461, 10518.464, 419.829, 52863.466 25/01/15,09:24:48,08,07,1, 11.9,1,1, 3.461, 10518.461, 419.843, 52863.581 25/01/15,09:24:48,09,07,1, 11.9,1,1, 3.461, 10518.443, 419.844, 52863.527 25/01/15,09:24:48,10,07,1, 11.9,1,1, 3.461, 10518.433, 419.825, 52863.583 25/01/15,09:24:48,11,07,1, 11.9,1,1, 3.461, 10518.446, 419.809, 52863.599 25/01/15,09:24:48,12,07,1, 11.9,1,1, 3.461, 10518.423, 419.805, 52863.585 25/01/15,09:24:48,13,07,1, 11.9,1,1, 3.461, 10518.390, 419.817, 52863.608 25/01/15,09:24:48,14,07,1, 11.9,1,1, 3.461, 10518.406, 419.793, 52863.560 25/01/15,09:24:48,15,07,1, 11.9,1,1, 3.461, 10518.417, 419.809, 52863.495 25/01/15,09:24:48,16,07,1, 11.9,1,1, 3.461, 10518.417, 419.795, 52863.430 25/01/15,09:24:48,17,07,1, 11.9,1,1, 3.461, 10518.369, 419.781, 52863.588 25/01/15,09:24:48,18,07,1, 11.9,1,1, 3.461, 10518.401, 419.771, 52863.502 25/01/15,09:24:48,19,07,1, 11.9,1,1, 3.461, 10518.372, 419.788, 52863.559 25/01/15,09:24:49,00,07,1, 12.0,1,1, 3.457, 10518.365, 419.788, 52863.559 25/01/15,09:24:49,01,07,1, 12.0,1,1, 3.457, 10518.363, 419.757, 52863.667 25/01/15,09:24:49,02,07,1, 12.0,1,1, 3.457, 10518.337, 419.716, 52863.339 25/01/15,09:24:49,03,07,1, 12.0,1,1, 3.457, 10518.354, 419.746, 52863.648 25/01/15,09:24:49,04,07,1, 12.0,1,1, 3.457, 10518.356, 419.723, 52863.561 25/01/15,09:24:49,05,07,1, 12.0,1,1, 3.457, 10518.365, 419.719, 52863.543 25/01/15,09:24:49,06,07,1, 12.0,1,1, 3.457, 10518.331, 419.686, 52863.537 25/01/15,09:24:49,07,07,1, 12.0,1,1, 3.457, 10518.347, 419.664, 52863.531 25/01/15,09:24:49,08,07,1, 12.0,1,1, 3.457, 10518.341, 419.667, 52863.593 25/01/15,09:24:49,09,07,1, 12.0,1,1, 3.457, 10518.354, 419.658, 52863.651 25/01/15,09:24:49,10,07,1, 12.0,1,1, 3.457, 10518.336, 419.620, 52863.546 25/01/15,09:24:49,11,07,1, 12.0,1,1, 3.457, 10518.348, 419.609, 52863.579 25/01/15,09:24:49,12,07,1, 12.0,1,1, 3.457, 10518.347, 419.613, 52863.527 25/01/15,09:24:49,13,07,1, 12.0,1,1, 3.457, 10518.357, 419.592, 52863.522 25/01/15,09:24:49,14,07,1, 12.0,1,1, 3.457, 10518.329, 419.573, 52863.500 25/01/15,09:24:49,15,07,1, 12.0,1,1, 3.457, 10518.339, 419.557, 52863.479 25/01/15,09:24:49,16,07,1, 12.0,1,1, 3.457, 10518.322, 419.557, 52863.458 25/01/15,09:24:49,17,07,1, 12.0,1,1, 3.457, 10518.318, 419.527, 52863.537 25/01/15,09:24:49,18,07,1, 12.0,1,1, 3.457, 10518.306, 419.512, 52863.598 25/01/15,09:24:49,19,07,1, 12.0,1,1, 3.457, 10518.294, 419.480, 52863.574 25/01/15,09:24:50,00,08,1, 11.9,1,1, 3.452, 10518.290, 419.480, 52863.574 25/01/15,09:24:50,01,08,1, 11.9,1,1, 3.452, 10518.270, 419.480, 52863.446 25/01/15,09:24:50,02,08,1, 11.9,1,1, 3.452, 10518.285, 419.466, 52863.468 25/01/15,09:24:50,03,08,1, 11.9,1,1, 3.452, 10518.268, 419.442, 52863.544 25/01/15,09:24:50,04,08,1, 11.9,1,1, 3.452, 10518.243, 419.432, 52863.475 25/01/15,09:24:50,05,08,1, 11.9,1,1, 3.452, 10518.242, 419.420, 52863.500 25/01/15,09:24:50,06,08,1, 11.9,1,1, 3.452, 10518.251, 419.393, 52863.495 25/01/15,09:24:50,07,08,1, 11.9,1,1, 3.452, 10518.224, 419.396, 52863.520 25/01/15,09:24:50,08,08,1, 11.9,1,1, 3.452, 10518.213, 419.378, 52863.429 25/01/15,09:24:50,09,08,1, 11.9,1,1, 3.452, 10518.205, 419.398, 52863.481 25/01/15,09:24:50,10,08,1, 11.9,1,1, 3.452, 10518.170, 419.377, 52863.500 25/01/15,09:24:50,11,08,1, 11.9,1,1, 3.452, 10518.186, 419.351, 52863.475 25/01/15,09:24:50,12,08,1, 11.9,1,1, 3.452, 10518.173, 419.374, 52863.486 25/01/15,09:24:50,13,08,1, 11.9,1,1, 3.452, 10518.156, 419.348, 52863.504 25/01/15,09:24:50,14,08,1, 11.9,1,1, 3.452, 10518.172, 419.343, 52863.523 25/01/15,09:24:50,15,08,1, 11.9,1,1, 3.452, 10518.163, 419.320, 52863.568 25/01/15,09:24:50,16,08,1, 11.9,1,1, 3.452, 10518.157, 419.336, 52863.571 25/01/15,09:24:50,17,08,1, 11.9,1,1, 3.452, 10518.126, 419.321, 52863.501 25/01/15,09:24:50,18,08,1, 11.9,1,1, 3.452, 10518.140, 419.293, 52863.469 25/01/15,09:24:50,19,08,1, 11.9,1,1, 3.452, 10518.164, 419.306, 52863.374 25/01/15,09:24:51,00,08,1, 11.9,1,1, 3.453, 10518.156, 419.306, 52863.374 25/01/15,09:24:51,01,08,1, 11.9,1,1, 3.453, 10518.134, 419.296, 52863.559 25/01/15,09:24:51,02,08,1, 11.9,1,1, 3.453, 10518.145, 419.294, 52863.484 25/01/15,09:24:51,03,08,1, 11.9,1,1, 3.453, 10518.087, 419.310, 52863.602 25/01/15,09:24:51,04,08,1, 11.9,1,1, 3.453, 10518.104, 419.278, 52863.594 25/01/15,09:24:51,05,08,1, 11.9,1,1, 3.453, 10518.123, 419.260, 52863.326 25/01/15,09:24:51,06,08,1, 11.9,1,1, 3.453, 10518.145, 419.263, 52863.421 25/01/15,09:24:51,07,08,1, 11.9,1,1, 3.453, 10518.112, 419.231, 52863.438 25/01/15,09:24:51,08,08,1, 11.9,1,1, 3.453, 10518.130, 419.218, 52863.441 25/01/15,09:24:51,09,08,1, 11.9,1,1, 3.453, 10518.088, 419.211, 52863.420 25/01/15,09:24:51,10,08,1, 11.9,1,1, 3.453, 10518.086, 419.214, 52863.537 25/01/15,09:24:51,11,08,1, 11.9,1,1, 3.453, 10518.089, 419.241, 52863.547 25/01/15,09:24:51,12,08,1, 11.9,1,1, 3.453, 10518.079, 419.213, 52863.542 25/01/15,09:24:51,13,08,1, 11.9,1,1, 3.453, 10518.090, 419.197, 52863.514 25/01/15,09:24:51,14,08,1, 11.9,1,1, 3.453, 10518.084, 419.189, 52863.504 25/01/15,09:24:51,15,08,1, 11.9,1,1, 3.453, 10518.095, 419.176, 52863.461 25/01/15,09:24:51,16,08,1, 11.9,1,1, 3.453, 10518.090, 419.179, 52863.514 25/01/15,09:24:51,17,08,1, 11.9,1,1, 3.453, 10518.094, 419.156, 52863.497 25/01/15,09:24:51,18,08,1, 11.9,1,1, 3.453, 10518.077, 419.147, 52863.466 25/01/15,09:24:51,19,08,1, 11.9,1,1, 3.453, 10518.100, 419.128, 52863.458 25/01/15,09:24:52,00,07,1, 11.9,1,1, 3.455, 10518.098, 419.128, 52863.458 25/01/15,09:24:52,01,07,1, 11.9,1,1, 3.455, 10518.090, 419.142, 52863.554 25/01/15,09:24:52,02,07,1, 11.9,1,1, 3.455, 10518.089, 419.132, 52863.582 25/01/15,09:24:52,03,07,1, 11.9,1,1, 3.455, 10518.109, 419.108, 52863.608 25/01/15,09:24:52,04,07,1, 11.9,1,1, 3.455, 10518.086, 419.114, 52863.569 25/01/15,09:24:52,05,07,1, 11.9,1,1, 3.455, 10518.063, 419.090, 52863.502 25/01/15,09:24:52,06,07,1, 11.9,1,1, 3.455, 10518.083, 419.067, 52863.483 25/01/15,09:24:52,07,07,1, 11.9,1,1, 3.455, 10518.065, 419.070, 52863.425 25/01/15,09:24:52,08,07,1, 11.9,1,1, 3.455, 10518.063, 419.048, 52863.498 25/01/15,09:24:52,09,07,1, 11.9,1,1, 3.455, 10518.045, 419.062, 52863.531 25/01/15,09:24:52,10,07,1, 11.9,1,1, 3.455, 10518.075, 419.084, 52863.619 25/01/15,09:24:52,11,07,1, 11.9,1,1, 3.455, 10518.084, 419.067, 52863.632 25/01/15,09:24:52,12,07,1, 11.9,1,1, 3.455, 10518.045, 419.023, 52863.605 25/01/15,09:24:52,13,07,1, 11.9,1,1, 3.455, 10518.070, 419.034, 52863.557 25/01/15,09:24:52,14,07,1, 11.9,1,1, 3.455, 10518.059, 419.049, 52863.524 25/01/15,09:24:52,15,07,1, 11.9,1,1, 3.455, 10518.082, 419.018, 52863.615 25/01/15,09:24:52,16,07,1, 11.9,1,1, 3.455, 10518.047, 418.998, 52863.529 25/01/15,09:24:52,17,07,1, 11.9,1,1, 3.455, 10518.057, 419.013, 52863.527 25/01/15,09:24:52,18,07,1, 11.9,1,1, 3.455, 10518.083, 418.984, 52863.531 25/01/15,09:24:52,19,07,1, 11.9,1,1, 3.455, 10518.043, 418.993, 52863.575 25/01/15,09:24:53,00,08,1, 11.9,1,1, 3.457, 10518.039, 418.993, 52863.575 25/01/15,09:24:53,01,08,1, 11.9,1,1, 3.457, 10518.058, 418.974, 52863.609 25/01/15,09:24:53,02,08,1, 11.9,1,1, 3.457, 10518.062, 418.948, 52863.572 25/01/15,09:24:53,03,08,1, 11.9,1,1, 3.457, 10518.023, 418.947, 52863.566 25/01/15,09:24:53,04,08,1, 11.9,1,1, 3.457, 10518.063, 418.960, 52863.606 25/01/15,09:24:53,05,08,1, 11.9,1,1, 3.457, 10518.092, 418.927, 52863.565 25/01/15,09:24:53,06,08,1, 11.9,1,1, 3.457, 10518.065, 418.933, 52863.575 25/01/15,09:24:53,07,08,1, 11.9,1,1, 3.457, 10518.055, 418.915, 52863.569 25/01/15,09:24:53,08,08,1, 11.9,1,1, 3.457, 10518.042, 418.919, 52863.610 25/01/15,09:24:53,09,08,1, 11.9,1,1, 3.457, 10518.060, 418.907, 52863.580 25/01/15,09:24:53,10,08,1, 11.9,1,1, 3.457, 10518.040, 418.883, 52863.527 25/01/15,09:24:53,11,08,1, 11.9,1,1, 3.457, 10518.063, 418.897, 52863.496 25/01/15,09:24:53,12,08,1, 11.9,1,1, 3.457, 10518.037, 418.860, 52863.503 25/01/15,09:24:53,13,08,1, 11.9,1,1, 3.457, 10518.063, 418.868, 52863.542 25/01/15,09:24:53,14,08,1, 11.9,1,1, 3.457, 10518.045, 418.851, 52863.577 25/01/15,09:24:53,15,08,1, 11.9,1,1, 3.457, 10518.057, 418.855, 52863.606 25/01/15,09:24:53,16,08,1, 11.9,1,1, 3.457, 10518.033, 418.842, 52863.647 25/01/15,09:24:53,17,08,1, 11.9,1,1, 3.457, 10518.057, 418.835, 52863.615 25/01/15,09:24:53,18,08,1, 11.9,1,1, 3.457, 10518.031, 418.834, 52863.575 25/01/15,09:24:53,19,08,1, 11.9,1,1, 3.457, 10518.019, 418.819, 52863.528 25/01/15,09:24:54,00,08,1, 11.9,1,1, 3.456, 10518.014, 418.819, 52863.528 25/01/15,09:24:54,01,08,1, 11.9,1,1, 3.456, 10518.005, 418.817, 52863.667 25/01/15,09:24:54,02,08,1, 11.9,1,1, 3.456, 10518.031, 418.793, 52863.555 25/01/15,09:24:54,03,08,1, 11.9,1,1, 3.456, 10518.042, 418.795, 52863.636 25/01/15,09:24:54,04,08,1, 11.9,1,1, 3.456, 10518.034, 418.752, 52863.663 25/01/15,09:24:54,05,08,1, 11.9,1,1, 3.456, 10518.028, 418.743, 52863.619 25/01/15,09:24:54,06,08,1, 11.9,1,1, 3.456, 10518.013, 418.760, 52863.660 25/01/15,09:24:54,07,08,1, 11.9,1,1, 3.456, 10518.007, 418.730, 52863.693 25/01/15,09:24:54,08,08,1, 11.9,1,1, 3.456, 10517.997, 418.723, 52863.572 25/01/15,09:24:54,09,08,1, 11.9,1,1, 3.456, 10518.020, 418.706, 52863.471 25/01/15,09:24:54,10,08,1, 11.9,1,1, 3.456, 10518.027, 418.707, 52863.534 25/01/15,09:24:54,11,08,1, 11.9,1,1, 3.456, 10518.013, 418.671, 52863.545 25/01/15,09:24:54,12,08,1, 11.9,1,1, 3.456, 10518.017, 418.678, 52863.594 25/01/15,09:24:54,13,08,1, 11.9,1,1, 3.456, 10517.987, 418.677, 52863.637 25/01/15,09:24:54,14,08,1, 11.9,1,1, 3.456, 10517.965, 418.679, 52863.628 25/01/15,09:24:54,15,08,1, 11.9,1,1, 3.456, 10517.992, 418.662, 52863.645 25/01/15,09:24:54,16,08,1, 11.9,1,1, 3.456, 10517.982, 418.645, 52863.647 25/01/15,09:24:54,17,08,1, 11.9,1,1, 3.456, 10517.986, 418.628, 52863.573 25/01/15,09:24:54,18,08,1, 11.9,1,1, 3.456, 10517.995, 418.611, 52863.489 25/01/15,09:24:54,19,08,1, 11.9,1,1, 3.456, 10518.012, 418.608, 52863.508 25/01/15,09:24:55,00,07,1, 11.9,1,1, 3.459, 10518.006, 418.608, 52863.508 25/01/15,09:24:55,01,07,1, 11.9,1,1, 3.459, 10517.983, 418.586, 52863.573 25/01/15,09:24:55,02,07,1, 11.9,1,1, 3.459, 10517.986, 418.546, 52863.577 25/01/15,09:24:55,03,07,1, 11.9,1,1, 3.459, 10517.982, 418.543, 52863.597 25/01/15,09:24:55,04,07,1, 11.9,1,1, 3.459, 10517.977, 418.545, 52863.610 25/01/15,09:24:55,05,07,1, 11.9,1,1, 3.459, 10517.970, 418.534, 52863.640 25/01/15,09:24:55,06,07,1, 11.9,1,1, 3.459, 10517.974, 418.527, 52863.538 25/01/15,09:24:55,07,07,1, 11.9,1,1, 3.459, 10517.979, 418.490, 52863.573 25/01/15,09:24:55,08,07,1, 11.9,1,1, 3.459, 10517.940, 418.504, 52863.601 25/01/15,09:24:55,09,07,1, 11.9,1,1, 3.459, 10517.960, 418.467, 52863.545 25/01/15,09:24:55,10,07,1, 11.9,1,1, 3.459, 10517.937, 418.477, 52863.550 25/01/15,09:24:55,11,07,1, 11.9,1,1, 3.459, 10517.946, 418.479, 52863.597 25/01/15,09:24:55,12,07,1, 11.9,1,1, 3.459, 10517.968, 418.463, 52863.695 25/01/15,09:24:55,13,07,1, 11.9,1,1, 3.459, 10517.930, 418.465, 52863.591 25/01/15,09:24:55,14,07,1, 11.9,1,1, 3.459, 10517.963, 418.447, 52863.564 25/01/15,09:24:55,15,07,1, 11.9,1,1, 3.459, 10517.972, 418.440, 52863.511 25/01/15,09:24:55,16,07,1, 11.9,1,1, 3.459, 10517.931, 418.417, 52863.523 25/01/15,09:24:55,17,07,1, 11.9,1,1, 3.459, 10517.933, 418.410, 52863.574 25/01/15,09:24:55,18,07,1, 11.9,1,1, 3.459, 10517.922, 418.408, 52863.607 25/01/15,09:24:55,19,07,1, 11.9,1,1, 3.459, 10517.913, 418.383, 52863.674 25/01/15,09:24:56,00,08,1, 12.0,1,1, 3.459, 10517.906, 418.383, 52863.674 25/01/15,09:24:56,01,08,1, 12.0,1,1, 3.459, 10517.917, 418.357, 52863.532 25/01/15,09:24:56,02,08,1, 12.0,1,1, 3.459, 10517.913, 418.356, 52863.572 25/01/15,09:24:56,03,08,1, 12.0,1,1, 3.459, 10517.918, 418.330, 52863.517 25/01/15,09:24:56,04,08,1, 12.0,1,1, 3.459, 10517.922, 418.320, 52863.521 25/01/15,09:24:56,05,08,1, 12.0,1,1, 3.459, 10517.873, 418.321, 52863.604 25/01/15,09:24:56,06,08,1, 12.0,1,1, 3.459, 10517.893, 418.315, 52863.558 25/01/15,09:24:56,07,08,1, 12.0,1,1, 3.459, 10517.918, 418.316, 52863.620 25/01/15,09:24:56,08,08,1, 12.0,1,1, 3.459, 10517.892, 418.314, 52863.614 25/01/15,09:24:56,09,08,1, 12.0,1,1, 3.459, 10517.887, 418.277, 52863.598 25/01/15,09:24:56,10,08,1, 12.0,1,1, 3.459, 10517.877, 418.262, 52863.600 25/01/15,09:24:56,11,08,1, 12.0,1,1, 3.459, 10517.869, 418.258, 52863.593 25/01/15,09:24:56,12,08,1, 12.0,1,1, 3.459, 10517.887, 418.245, 52863.483 25/01/15,09:24:56,13,08,1, 12.0,1,1, 3.459, 10517.886, 418.227, 52863.559 25/01/15,09:24:56,14,08,1, 12.0,1,1, 3.459, 10517.883, 418.217, 52863.531 25/01/15,09:24:56,15,08,1, 12.0,1,1, 3.459, 10517.888, 418.212, 52863.573 25/01/15,09:24:56,16,08,1, 12.0,1,1, 3.459, 10517.881, 418.208, 52863.604 25/01/15,09:24:56,17,08,1, 12.0,1,1, 3.459, 10517.890, 418.207, 52863.709 25/01/15,09:24:56,18,08,1, 12.0,1,1, 3.459, 10517.845, 418.213, 52863.646 25/01/15,09:24:56,19,08,1, 12.0,1,1, 3.459, 10517.864, 418.180, 52863.622 25/01/15,09:24:57,00,08,1, 11.9,1,1, 3.451, 10517.856, 418.180, 52863.622 25/01/15,09:24:57,01,08,1, 11.9,1,1, 3.451, 10517.839, 418.187, 52863.593 25/01/15,09:24:57,02,08,1, 11.9,1,1, 3.451, 10517.862, 418.177, 52863.588 25/01/15,09:24:57,03,08,1, 11.9,1,1, 3.451, 10517.859, 418.176, 52863.722 25/01/15,09:24:57,04,08,1, 11.9,1,1, 3.451, 10517.867, 418.170, 52863.708 25/01/15,09:24:57,05,08,1, 11.9,1,1, 3.451, 10517.857, 418.170, 52863.699 25/01/15,09:24:57,06,08,1, 11.9,1,1, 3.451, 10517.843, 418.152, 52863.747 25/01/15,09:24:57,07,08,1, 11.9,1,1, 3.451, 10517.867, 418.145, 52863.711 25/01/15,09:24:57,08,08,1, 11.9,1,1, 3.451, 10517.872, 418.143, 52863.781 25/01/15,09:24:57,09,08,1, 11.9,1,1, 3.451, 10517.876, 418.137, 52863.713 25/01/15,09:24:57,10,08,1, 11.9,1,1, 3.451, 10517.845, 418.138, 52863.650 25/01/15,09:24:57,11,08,1, 11.9,1,1, 3.451, 10517.862, 418.110, 52863.668 25/01/15,09:24:57,12,08,1, 11.9,1,1, 3.451, 10517.848, 418.104, 52863.715 25/01/15,09:24:57,13,08,1, 11.9,1,1, 3.451, 10517.854, 418.099, 52863.765 25/01/15,09:24:57,14,08,1, 11.9,1,1, 3.451, 10517.859, 418.082, 52863.758 25/01/15,09:24:57,15,08,1, 11.9,1,1, 3.451, 10517.839, 418.105, 52863.798 25/01/15,09:24:57,16,08,1, 11.9,1,1, 3.451, 10517.855, 418.074, 52863.811 25/01/15,09:24:57,17,08,1, 11.9,1,1, 3.451, 10517.857, 418.103, 52863.900 25/01/15,09:24:57,18,08,1, 11.9,1,1, 3.451, 10517.799, 418.094, 52863.798 25/01/15,09:24:57,19,08,1, 11.9,1,1, 3.451, 10517.836, 418.075, 52863.843 25/01/15,09:24:58,00,09,1, 11.8,1,1, 3.459, 10517.831, 418.075, 52863.843 25/01/15,09:24:58,01,09,1, 11.8,1,1, 3.459, 10517.832, 418.066, 52863.771 25/01/15,09:24:58,02,09,1, 11.8,1,1, 3.459, 10517.835, 418.064, 52863.746 25/01/15,09:24:58,03,09,1, 11.8,1,1, 3.459, 10517.828, 418.070, 52863.879 25/01/15,09:24:58,04,09,1, 11.8,1,1, 3.459, 10517.840, 418.054, 52863.869 25/01/15,09:24:58,05,09,1, 11.8,1,1, 3.459, 10517.830, 418.022, 52863.778 25/01/15,09:24:58,06,09,1, 11.8,1,1, 3.459, 10517.858, 418.020, 52863.796 25/01/15,09:24:58,07,09,1, 11.8,1,1, 3.459, 10517.831, 418.012, 52863.794 25/01/15,09:24:58,08,09,1, 11.8,1,1, 3.459, 10517.826, 418.021, 52863.853 25/01/15,09:24:58,09,09,1, 11.8,1,1, 3.459, 10517.820, 417.993, 52863.837 25/01/15,09:24:58,10,09,1, 11.8,1,1, 3.459, 10517.816, 417.958, 52863.806 25/01/15,09:24:58,11,09,1, 11.8,1,1, 3.459, 10517.827, 417.976, 52863.837 25/01/15,09:24:58,12,09,1, 11.8,1,1, 3.459, 10517.829, 417.981, 52863.847 25/01/15,09:24:58,13,09,1, 11.8,1,1, 3.459, 10517.806, 417.961, 52863.801 25/01/15,09:24:58,14,09,1, 11.8,1,1, 3.459, 10517.808, 417.927, 52863.754 25/01/15,09:24:58,15,09,1, 11.8,1,1, 3.459, 10517.814, 417.930, 52863.814 25/01/15,09:24:58,16,09,1, 11.8,1,1, 3.459, 10517.816, 417.945, 52863.832 25/01/15,09:24:58,17,09,1, 11.8,1,1, 3.459, 10517.808, 417.908, 52863.736 25/01/15,09:24:58,18,09,1, 11.8,1,1, 3.459, 10517.795, 417.908, 52863.822 25/01/15,09:24:58,19,09,1, 11.8,1,1, 3.459, 10517.791, 417.900, 52863.829 25/01/15,09:24:59,00,08,1, 11.9,1,1, 3.451, 10517.789, 417.900, 52863.829 25/01/15,09:24:59,01,08,1, 11.9,1,1, 3.451, 10517.792, 417.889, 52863.889 25/01/15,09:24:59,02,08,1, 11.9,1,1, 3.451, 10517.766, 417.887, 52863.934 25/01/15,09:24:59,03,08,1, 11.9,1,1, 3.451, 10517.764, 417.877, 52863.797 25/01/15,09:24:59,04,08,1, 11.9,1,1, 3.451, 10517.754, 417.835, 52863.813 25/01/15,09:24:59,05,08,1, 11.9,1,1, 3.451, 10517.757, 417.856, 52863.715 25/01/15,09:24:59,06,08,1, 11.9,1,1, 3.451, 10517.763, 417.843, 52863.841 25/01/15,09:24:59,07,08,1, 11.9,1,1, 3.451, 10517.764, 417.837, 52863.791 25/01/15,09:24:59,08,08,1, 11.9,1,1, 3.451, 10517.761, 417.810, 52863.869 25/01/15,09:24:59,09,08,1, 11.9,1,1, 3.451, 10517.741, 417.809, 52863.865 25/01/15,09:24:59,10,08,1, 11.9,1,1, 3.451, 10517.723, 417.825, 52863.881 25/01/15,09:24:59,11,08,1, 11.9,1,1, 3.451, 10517.720, 417.784, 52863.858 25/01/15,09:24:59,12,08,1, 11.9,1,1, 3.451, 10517.732, 417.793, 52863.853 25/01/15,09:24:59,13,08,1, 11.9,1,1, 3.451, 10517.725, 417.785, 52863.842 25/01/15,09:24:59,14,08,1, 11.9,1,1, 3.451, 10517.713, 417.760, 52863.822 25/01/15,09:24:59,15,08,1, 11.9,1,1, 3.451, 10517.717, 417.747, 52863.850 25/01/15,09:24:59,16,08,1, 11.9,1,1, 3.451, 10517.751, 417.755, 52863.812 25/01/15,09:24:59,17,08,1, 11.9,1,1, 3.451, 10517.722, 417.745, 52863.826 25/01/15,09:24:59,18,08,1, 11.9,1,1, 3.451, 10517.721, 417.736, 52863.915 25/01/15,09:24:59,19,08,1, 11.9,1,1, 3.451, 10517.734, 417.758, 52863.872 25/01/15,09:25:00,00,09,1, 11.9,1,1, 3.456, 10517.731, 417.758, 52863.872 25/01/15,09:25:00,01,09,1, 11.9,1,1, 3.456, 10517.730, 417.738, 52863.868 25/01/15,09:25:00,02,09,1, 11.9,1,1, 3.456, 10517.711, 417.712, 52863.753 25/01/15,09:25:00,03,09,1, 11.9,1,1, 3.456, 10517.702, 417.706, 52863.711 25/01/15,09:25:00,04,09,1, 11.9,1,1, 3.456, 10517.691, 417.712, 52863.755 25/01/15,09:25:00,05,09,1, 11.9,1,1, 3.456, 10517.703, 417.695, 52863.748 25/01/15,09:25:00,06,09,1, 11.9,1,1, 3.456, 10517.724, 417.688, 52863.750 25/01/15,09:25:00,07,09,1, 11.9,1,1, 3.456, 10517.693, 417.679, 52863.875 25/01/15,09:25:00,08,09,1, 11.9,1,1, 3.456, 10517.712, 417.680, 52863.961 25/01/15,09:25:00,09,09,1, 11.9,1,1, 3.456, 10517.694, 417.675, 52863.827 25/01/15,09:25:00,10,09,1, 11.9,1,1, 3.456, 10517.662, 417.676, 52863.844 25/01/15,09:25:00,11,09,1, 11.9,1,1, 3.456, 10517.666, 417.638, 52863.809 25/01/15,09:25:00,12,09,1, 11.9,1,1, 3.456, 10517.698, 417.648, 52863.825 25/01/15,09:25:00,13,09,1, 11.9,1,1, 3.456, 10517.685, 417.646, 52863.822 25/01/15,09:25:00,14,09,1, 11.9,1,1, 3.456, 10517.688, 417.610, 52863.826 25/01/15,09:25:00,15,09,1, 11.9,1,1, 3.456, 10517.683, 417.617, 52863.844 25/01/15,09:25:00,16,09,1, 11.9,1,1, 3.456, 10517.649, 417.612, 52863.913 25/01/15,09:25:00,17,09,1, 11.9,1,1, 3.456, 10517.679, 417.593, 52863.855 25/01/15,09:25:00,18,09,1, 11.9,1,1, 3.456, 10517.653, 417.579, 52863.765 25/01/15,09:25:00,19,09,1, 11.9,1,1, 3.456, 10517.646, 417.566, 52863.741 25/01/15,09:25:01,00,08,1, 12.0,1,1, 3.456, 10517.639, 417.566, 52863.741 25/01/15,09:25:01,01,08,1, 12.0,1,1, 3.456, 10517.645, 417.559, 52863.871 25/01/15,09:25:01,02,08,1, 12.0,1,1, 3.456, 10517.645, 417.528, 52863.894 25/01/15,09:25:01,03,08,1, 12.0,1,1, 3.456, 10517.623, 417.517, 52863.870 25/01/15,09:25:01,04,08,1, 12.0,1,1, 3.456, 10517.618, 417.514, 52863.907 25/01/15,09:25:01,05,08,1, 12.0,1,1, 3.456, 10517.620, 417.487, 52863.910 25/01/15,09:25:01,06,08,1, 12.0,1,1, 3.456, 10517.610, 417.485, 52863.864 25/01/15,09:25:01,07,08,1, 12.0,1,1, 3.456, 10517.615, 417.465, 52863.839 25/01/15,09:25:01,08,08,1, 12.0,1,1, 3.456, 10517.625, 417.463, 52863.767 25/01/15,09:25:01,09,08,1, 12.0,1,1, 3.456, 10517.589, 417.468, 52863.771 25/01/15,09:25:01,10,08,1, 12.0,1,1, 3.456, 10517.601, 417.457, 52863.795 25/01/15,09:25:01,11,08,1, 12.0,1,1, 3.456, 10517.597, 417.436, 52863.829 25/01/15,09:25:01,12,08,1, 12.0,1,1, 3.456, 10517.584, 417.402, 52863.819 25/01/15,09:25:01,13,08,1, 12.0,1,1, 3.456, 10517.583, 417.388, 52863.844 25/01/15,09:25:01,14,08,1, 12.0,1,1, 3.456, 10517.591, 417.409, 52863.875 25/01/15,09:25:01,15,08,1, 12.0,1,1, 3.456, 10517.587, 417.378, 52863.793 25/01/15,09:25:01,16,08,1, 12.0,1,1, 3.456, 10517.572, 417.374, 52863.812 25/01/15,09:25:01,17,08,1, 12.0,1,1, 3.456, 10517.600, 417.370, 52863.765 25/01/15,09:25:01,18,08,1, 12.0,1,1, 3.456, 10517.601, 417.342, 52863.761 25/01/15,09:25:01,19,08,1, 12.0,1,1, 3.456, 10517.584, 417.323, 52863.759 25/01/15,09:25:02,00,09,1, 11.8,1,1, 3.447, 10517.581, 417.323, 52863.759 25/01/15,09:25:02,01,09,1, 11.8,1,1, 3.447, 10517.556, 417.308, 52863.909 25/01/15,09:25:02,02,09,1, 11.8,1,1, 3.447, 10517.558, 417.300, 52863.878 25/01/15,09:25:02,03,09,1, 11.8,1,1, 3.447, 10517.550, 417.268, 52863.862 25/01/15,09:25:02,04,09,1, 11.8,1,1, 3.447, 10517.565, 417.260, 52863.850 25/01/15,09:25:02,05,09,1, 11.8,1,1, 3.447, 10517.536, 417.249, 52863.826 25/01/15,09:25:02,06,09,1, 11.8,1,1, 3.447, 10517.562, 417.238, 52863.775 25/01/15,09:25:02,07,09,1, 11.8,1,1, 3.447, 10517.542, 417.234, 52863.818 25/01/15,09:25:02,08,09,1, 11.8,1,1, 3.447, 10517.557, 417.205, 52863.823 25/01/15,09:25:02,09,09,1, 11.8,1,1, 3.447, 10517.538, 417.198, 52863.828 25/01/15,09:25:02,10,09,1, 11.8,1,1, 3.447, 10517.547, 417.160, 52863.822 25/01/15,09:25:02,11,09,1, 11.8,1,1, 3.447, 10517.543, 417.177, 52863.833 25/01/15,09:25:02,12,09,1, 11.8,1,1, 3.447, 10517.539, 417.178, 52863.866 25/01/15,09:25:02,13,09,1, 11.8,1,1, 3.447, 10517.500, 417.135, 52863.823 25/01/15,09:25:02,14,09,1, 11.8,1,1, 3.447, 10517.509, 417.102, 52863.782 25/01/15,09:25:02,15,09,1, 11.8,1,1, 3.447, 10517.522, 417.129, 52863.730 25/01/15,09:25:02,16,09,1, 11.8,1,1, 3.447, 10517.491, 417.094, 52863.786 25/01/15,09:25:02,17,09,1, 11.8,1,1, 3.447, 10517.523, 417.087, 52863.789 25/01/15,09:25:02,18,09,1, 11.8,1,1, 3.447, 10517.495, 417.082, 52863.851 25/01/15,09:25:02,19,09,1, 11.8,1,1, 3.447, 10517.506, 417.061, 52863.881 25/01/15,09:25:03,00,08,1, 11.9,1,1, 3.453, 10517.505, 417.061, 52863.881 25/01/15,09:25:03,01,08,1, 11.9,1,1, 3.453, 10517.509, 417.061, 52863.829 25/01/15,09:25:03,02,08,1, 11.9,1,1, 3.453, 10517.479, 417.046, 52863.753 25/01/15,09:25:03,03,08,1, 11.9,1,1, 3.453, 10517.505, 417.024, 52863.749 25/01/15,09:25:03,04,08,1, 11.9,1,1, 3.453, 10517.492, 417.041, 52863.792 25/01/15,09:25:03,05,08,1, 11.9,1,1, 3.453, 10517.487, 417.021, 52863.825 25/01/15,09:25:03,06,08,1, 11.9,1,1, 3.453, 10517.467, 417.010, 52863.843 25/01/15,09:25:03,07,08,1, 11.9,1,1, 3.453, 10517.482, 417.024, 52863.855 25/01/15,09:25:03,08,08,1, 11.9,1,1, 3.453, 10517.490, 417.012, 52863.859 25/01/15,09:25:03,09,08,1, 11.9,1,1, 3.453, 10517.491, 416.980, 52863.830 25/01/15,09:25:03,10,08,1, 11.9,1,1, 3.453, 10517.480, 416.999, 52863.818 25/01/15,09:25:03,11,08,1, 11.9,1,1, 3.453, 10517.485, 417.002, 52863.838 25/01/15,09:25:03,12,08,1, 11.9,1,1, 3.453, 10517.451, 416.988, 52863.855 25/01/15,09:25:03,13,08,1, 11.9,1,1, 3.453, 10517.469, 416.955, 52863.788 25/01/15,09:25:03,14,08,1, 11.9,1,1, 3.453, 10517.488, 416.979, 52863.814 25/01/15,09:25:03,15,08,1, 11.9,1,1, 3.453, 10517.464, 416.982, 52863.815 25/01/15,09:25:03,16,08,1, 11.9,1,1, 3.453, 10517.443, 416.962, 52863.863 25/01/15,09:25:03,17,08,1, 11.9,1,1, 3.453, 10517.481, 416.977, 52863.838 25/01/15,09:25:03,18,08,1, 11.9,1,1, 3.453, 10517.470, 416.981, 52863.798 25/01/15,09:25:03,19,08,1, 11.9,1,1, 3.453, 10517.454, 416.960, 52863.831 25/01/15,09:25:04,00,08,1, 11.9,1,1, 3.460, 10517.447, 416.960, 52863.831 25/01/15,09:25:04,01,08,1, 11.9,1,1, 3.460, 10517.437, 416.968, 52863.864 25/01/15,09:25:04,02,08,1, 11.9,1,1, 3.460, 10517.465, 416.961, 52863.794 25/01/15,09:25:04,03,08,1, 11.9,1,1, 3.460, 10517.477, 416.985, 52863.875 25/01/15,09:25:04,04,08,1, 11.9,1,1, 3.460, 10517.421, 416.987, 52863.988 25/01/15,09:25:04,05,08,1, 11.9,1,1, 3.460, 10517.456, 416.977, 52863.940 25/01/15,09:25:04,06,08,1, 11.9,1,1, 3.460, 10517.451, 416.966, 52863.873 25/01/15,09:25:04,07,08,1, 11.9,1,1, 3.460, 10517.458, 416.953, 52863.847 25/01/15,09:25:04,08,08,1, 11.9,1,1, 3.460, 10517.437, 416.944, 52863.842 25/01/15,09:25:04,09,08,1, 11.9,1,1, 3.460, 10517.433, 416.971, 52863.863 25/01/15,09:25:04,10,08,1, 11.9,1,1, 3.460, 10517.429, 416.957, 52863.900 25/01/15,09:25:04,11,08,1, 11.9,1,1, 3.460, 10517.441, 416.970, 52863.875 25/01/15,09:25:04,12,08,1, 11.9,1,1, 3.460, 10517.442, 416.975, 52863.899 25/01/15,09:25:04,13,08,1, 11.9,1,1, 3.460, 10517.437, 416.961, 52863.969 25/01/15,09:25:04,14,08,1, 11.9,1,1, 3.460, 10517.430, 416.977, 52863.988 25/01/15,09:25:04,15,08,1, 11.9,1,1, 3.460, 10517.434, 416.973, 52863.924 25/01/15,09:25:04,16,08,1, 11.9,1,1, 3.460, 10517.422, 416.972, 52863.863 25/01/15,09:25:04,17,08,1, 11.9,1,1, 3.460, 10517.415, 416.965, 52863.902 25/01/15,09:25:04,18,08,1, 11.9,1,1, 3.460, 10517.433, 416.968, 52863.881 25/01/15,09:25:04,19,08,1, 11.9,1,1, 3.460, 10517.447, 416.989, 52863.786 25/01/15,09:25:05,00,07,1, 11.9,1,1, 3.460, 10517.447, 416.989, 52863.786 25/01/15,09:25:05,01,07,1, 11.9,1,1, 3.460, 10517.452, 417.008, 52863.904 25/01/15,09:25:05,02,07,1, 11.9,1,1, 3.460, 10517.424, 416.994, 52863.997 25/01/15,09:25:05,03,07,1, 11.9,1,1, 3.460, 10517.426, 417.013, 52864.019 25/01/15,09:25:05,04,07,1, 11.9,1,1, 3.460, 10517.446, 417.045, 52863.935 25/01/15,09:25:05,05,07,1, 11.9,1,1, 3.460, 10517.432, 417.030, 52863.951 25/01/15,09:25:05,06,07,1, 11.9,1,1, 3.460, 10517.439, 417.029, 52863.951 25/01/15,09:25:05,07,07,1, 11.9,1,1, 3.460, 10517.435, 417.049, 52863.854 25/01/15,09:25:05,08,07,1, 11.9,1,1, 3.460, 10517.457, 417.064, 52863.954 25/01/15,09:25:05,09,07,1, 11.9,1,1, 3.460, 10517.456, 417.066, 52863.923 25/01/15,09:25:05,10,07,1, 11.9,1,1, 3.460, 10517.454, 417.083, 52864.018 25/01/15,09:25:05,11,07,1, 11.9,1,1, 3.460, 10517.486, 417.060, 52863.966 25/01/15,09:25:05,12,07,1, 11.9,1,1, 3.460, 10517.478, 417.095, 52864.044 25/01/15,09:25:05,13,07,1, 11.9,1,1, 3.460, 10517.507, 417.099, 52864.070 25/01/15,09:25:05,14,07,1, 11.9,1,1, 3.460, 10517.500, 417.089, 52864.063 25/01/15,09:25:05,15,07,1, 11.9,1,1, 3.460, 10517.488, 417.118, 52864.057 25/01/15,09:25:05,16,07,1, 11.9,1,1, 3.460, 10517.491, 417.131, 52864.042 25/01/15,09:25:05,17,07,1, 11.9,1,1, 3.460, 10517.519, 417.126, 52864.131 25/01/15,09:25:05,18,07,1, 11.9,1,1, 3.460, 10517.495, 417.123, 52864.012 25/01/15,09:25:05,19,07,1, 11.9,1,1, 3.460, 10517.530, 417.106, 52864.043 25/01/15,09:25:06,00,07,1, 11.9,1,1, 3.460, 10517.522, 417.106, 52864.043 25/01/15,09:25:06,01,07,1, 11.9,1,1, 3.460, 10517.549, 417.143, 52864.037 25/01/15,09:25:06,02,07,1, 11.9,1,1, 3.460, 10517.564, 417.141, 52863.965 25/01/15,09:25:06,03,07,1, 11.9,1,1, 3.460, 10517.555, 417.141, 52864.064 25/01/15,09:25:06,04,07,1, 11.9,1,1, 3.460, 10517.570, 417.167, 52864.041 25/01/15,09:25:06,05,07,1, 11.9,1,1, 3.460, 10517.576, 417.140, 52863.976 25/01/15,09:25:06,06,07,1, 11.9,1,1, 3.460, 10517.577, 417.128, 52864.039 25/01/15,09:25:06,07,07,1, 11.9,1,1, 3.460, 10517.603, 417.167, 52864.085 25/01/15,09:25:06,08,07,1, 11.9,1,1, 3.460, 10517.588, 417.160, 52864.102 25/01/15,09:25:06,09,07,1, 11.9,1,1, 3.460, 10517.593, 417.158, 52864.041 25/01/15,09:25:06,10,07,1, 11.9,1,1, 3.460, 10517.608, 417.202, 52864.087 25/01/15,09:25:06,11,07,1, 11.9,1,1, 3.460, 10517.640, 417.175, 52864.014 25/01/15,09:25:06,12,07,1, 11.9,1,1, 3.460, 10517.614, 417.180, 52863.978 25/01/15,09:25:06,13,07,1, 11.9,1,1, 3.460, 10517.637, 417.184, 52864.029 25/01/15,09:25:06,14,07,1, 11.9,1,1, 3.460, 10517.638, 417.194, 52864.118 25/01/15,09:25:06,15,07,1, 11.9,1,1, 3.460, 10517.638, 417.219, 52864.121 25/01/15,09:25:06,16,07,1, 11.9,1,1, 3.460, 10517.667, 417.225, 52864.133 25/01/15,09:25:06,17,07,1, 11.9,1,1, 3.460, 10517.681, 417.203, 52864.103 25/01/15,09:25:06,18,07,1, 11.9,1,1, 3.460, 10517.659, 417.206, 52864.102 25/01/15,09:25:06,19,07,1, 11.9,1,1, 3.460, 10517.659, 417.236, 52864.065 25/01/15,09:25:07,00,09,1, 11.9,1,1, 3.458, 10517.656, 417.236, 52864.065 25/01/15,09:25:07,01,09,1, 11.9,1,1, 3.458, 10517.699, 417.241, 52864.036 25/01/15,09:25:07,02,09,1, 11.9,1,1, 3.458, 10517.682, 417.227, 52864.015 25/01/15,09:25:07,03,09,1, 11.9,1,1, 3.458, 10517.689, 417.223, 52864.068 25/01/15,09:25:07,04,09,1, 11.9,1,1, 3.458, 10517.677, 417.233, 52864.049 25/01/15,09:25:07,05,09,1, 11.9,1,1, 3.458, 10517.701, 417.273, 52864.142 25/01/15,09:25:07,06,09,1, 11.9,1,1, 3.458, 10517.721, 417.257, 52864.202 25/01/15,09:25:07,07,09,1, 11.9,1,1, 3.458, 10517.694, 417.269, 52864.164 25/01/15,09:25:07,08,09,1, 11.9,1,1, 3.458, 10517.709, 417.275, 52864.141 25/01/15,09:25:07,09,09,1, 11.9,1,1, 3.458, 10517.726, 417.275, 52864.139 25/01/15,09:25:07,10,09,1, 11.9,1,1, 3.458, 10517.754, 417.252, 52864.081 25/01/15,09:25:07,11,09,1, 11.9,1,1, 3.458, 10517.756, 417.275, 52864.130 25/01/15,09:25:07,12,09,1, 11.9,1,1, 3.458, 10517.737, 417.299, 52864.147 25/01/15,09:25:07,13,09,1, 11.9,1,1, 3.458, 10517.755, 417.286, 52864.119 25/01/15,09:25:07,14,09,1, 11.9,1,1, 3.458, 10517.755, 417.310, 52864.219 25/01/15,09:25:07,15,09,1, 11.9,1,1, 3.458, 10517.753, 417.300, 52864.189 25/01/15,09:25:07,16,09,1, 11.9,1,1, 3.458, 10517.748, 417.292, 52864.184 25/01/15,09:25:07,17,09,1, 11.9,1,1, 3.458, 10517.804, 417.299, 52864.172 25/01/15,09:25:07,18,09,1, 11.9,1,1, 3.458, 10517.792, 417.303, 52864.155 25/01/15,09:25:07,19,09,1, 11.9,1,1, 3.458, 10517.797, 417.319, 52864.089 25/01/15,09:25:08,00,09,1, 12.0,1,1, 3.459, 10517.789, 417.319, 52864.089 25/01/15,09:25:08,01,09,1, 12.0,1,1, 3.459, 10517.819, 417.320, 52864.096 25/01/15,09:25:08,02,09,1, 12.0,1,1, 3.459, 10517.816, 417.338, 52864.225 25/01/15,09:25:08,03,09,1, 12.0,1,1, 3.459, 10517.827, 417.348, 52864.187 25/01/15,09:25:08,04,09,1, 12.0,1,1, 3.459, 10517.823, 417.337, 52864.209 25/01/15,09:25:08,05,09,1, 12.0,1,1, 3.459, 10517.832, 417.342, 52864.218 25/01/15,09:25:08,06,09,1, 12.0,1,1, 3.459, 10517.807, 417.342, 52864.232 25/01/15,09:25:08,07,09,1, 12.0,1,1, 3.459, 10517.834, 417.337, 52864.182 25/01/15,09:25:08,08,09,1, 12.0,1,1, 3.459, 10517.828, 417.365, 52864.158 25/01/15,09:25:08,09,09,1, 12.0,1,1, 3.459, 10517.877, 417.344, 52864.210 25/01/15,09:25:08,10,09,1, 12.0,1,1, 3.459, 10517.845, 417.364, 52864.213 25/01/15,09:25:08,11,09,1, 12.0,1,1, 3.459, 10517.868, 417.390, 52864.187 25/01/15,09:25:08,12,09,1, 12.0,1,1, 3.459, 10517.870, 417.386, 52864.238 25/01/15,09:25:08,13,09,1, 12.0,1,1, 3.459, 10517.856, 417.402, 52864.271 25/01/15,09:25:08,14,09,1, 12.0,1,1, 3.459, 10517.879, 417.398, 52864.226 25/01/15,09:25:08,15,09,1, 12.0,1,1, 3.459, 10517.888, 417.427, 52864.208 25/01/15,09:25:08,16,09,1, 12.0,1,1, 3.459, 10517.888, 417.438, 52864.218 25/01/15,09:25:08,17,09,1, 12.0,1,1, 3.459, 10517.894, 417.452, 52864.260 25/01/15,09:25:08,18,09,1, 12.0,1,1, 3.459, 10517.900, 417.440, 52864.304 25/01/15,09:25:08,19,09,1, 12.0,1,1, 3.459, 10517.892, 417.465, 52864.263 25/01/15,09:25:09,00,07,1, 11.9,1,1, 3.452, 10517.889, 417.465, 52864.263 25/01/15,09:25:09,01,07,1, 11.9,1,1, 3.452, 10517.922, 417.439, 52864.248 25/01/15,09:25:09,02,07,1, 11.9,1,1, 3.452, 10517.919, 417.472, 52864.221 25/01/15,09:25:09,03,07,1, 11.9,1,1, 3.452, 10517.934, 417.468, 52864.176 25/01/15,09:25:09,04,07,1, 11.9,1,1, 3.452, 10517.927, 417.509, 52864.221 25/01/15,09:25:09,05,07,1, 11.9,1,1, 3.452, 10517.935, 417.511, 52864.222 25/01/15,09:25:09,06,07,1, 11.9,1,1, 3.452, 10517.942, 417.488, 52864.284 25/01/15,09:25:09,07,07,1, 11.9,1,1, 3.452, 10517.951, 417.527, 52864.359 25/01/15,09:25:09,08,07,1, 11.9,1,1, 3.452, 10517.957, 417.522, 52864.293 25/01/15,09:25:09,09,07,1, 11.9,1,1, 3.452, 10518.003, 417.524, 52864.298 25/01/15,09:25:09,10,07,1, 11.9,1,1, 3.452, 10517.991, 417.546, 52864.369 25/01/15,09:25:09,11,07,1, 11.9,1,1, 3.452, 10517.980, 417.548, 52864.346 25/01/15,09:25:09,12,07,1, 11.9,1,1, 3.452, 10518.015, 417.559, 52864.312 25/01/15,09:25:09,13,07,1, 11.9,1,1, 3.452, 10518.005, 417.583, 52864.337 25/01/15,09:25:09,14,07,1, 11.9,1,1, 3.452, 10517.988, 417.595, 52864.300 25/01/15,09:25:09,15,07,1, 11.9,1,1, 3.452, 10518.012, 417.586, 52864.336 25/01/15,09:25:09,16,07,1, 11.9,1,1, 3.452, 10518.055, 417.602, 52864.097 25/01/15,09:25:09,17,07,1, 11.9,1,1, 3.452, 10518.020, 417.616, 52864.443 25/01/15,09:25:09,18,07,1, 11.9,1,1, 3.452, 10517.986, 417.627, 52864.485 25/01/15,09:25:09,19,07,1, 11.9,1,1, 3.452, 10518.048, 417.632, 52864.466 25/01/15,09:25:10,00,08,1, 11.8,1,1, 3.460, 10518.048, 417.632, 52864.466 25/01/15,09:25:10,01,08,1, 11.8,1,1, 3.460, 10518.028, 417.652, 52864.316 25/01/15,09:25:10,02,08,1, 11.8,1,1, 3.460, 10518.080, 417.657, 52864.323 25/01/15,09:25:10,03,08,1, 11.8,1,1, 3.460, 10518.092, 417.672, 52864.237 25/01/15,09:25:10,04,08,1, 11.8,1,1, 3.460, 10518.054, 417.682, 52864.343 25/01/15,09:25:10,05,08,1, 11.8,1,1, 3.460, 10518.084, 417.679, 52864.427 25/01/15,09:25:10,06,08,1, 11.8,1,1, 3.460, 10518.084, 417.700, 52864.457 25/01/15,09:25:10,07,08,1, 11.8,1,1, 3.460, 10518.077, 417.726, 52864.446 25/01/15,09:25:10,08,08,1, 11.8,1,1, 3.460, 10518.119, 417.716, 52864.445 25/01/15,09:25:10,09,08,1, 11.8,1,1, 3.460, 10518.107, 417.742, 52864.450 25/01/15,09:25:10,10,08,1, 11.8,1,1, 3.460, 10518.117, 417.749, 52864.397 25/01/15,09:25:10,11,08,1, 11.8,1,1, 3.460, 10518.123, 417.751, 52864.461 25/01/15,09:25:10,12,08,1, 11.8,1,1, 3.460, 10518.136, 417.774, 52864.403 25/01/15,09:25:10,13,08,1, 11.8,1,1, 3.460, 10518.133, 417.766, 52864.390 25/01/15,09:25:10,14,08,1, 11.8,1,1, 3.460, 10518.116, 417.794, 52864.464 25/01/15,09:25:10,15,08,1, 11.8,1,1, 3.460, 10518.163, 417.784, 52864.428 25/01/15,09:25:10,16,08,1, 11.8,1,1, 3.460, 10518.140, 417.832, 52864.500 25/01/15,09:25:10,17,08,1, 11.8,1,1, 3.460, 10518.171, 417.836, 52864.485 25/01/15,09:25:10,18,08,1, 11.8,1,1, 3.460, 10518.166, 417.871, 52864.484 25/01/15,09:25:10,19,08,1, 11.8,1,1, 3.460, 10518.164, 417.863, 52864.473 25/01/15,09:25:11,00,09,1, 11.9,1,1, 3.450, 10518.156, 417.863, 52864.473 25/01/15,09:25:11,01,09,1, 11.9,1,1, 3.450, 10518.179, 417.847, 52864.448 25/01/15,09:25:11,02,09,1, 11.9,1,1, 3.450, 10518.171, 417.853, 52864.475 25/01/15,09:25:11,03,09,1, 11.9,1,1, 3.450, 10518.198, 417.891, 52864.527 25/01/15,09:25:11,04,09,1, 11.9,1,1, 3.450, 10518.187, 417.912, 52864.508 25/01/15,09:25:11,05,09,1, 11.9,1,1, 3.450, 10518.203, 417.917, 52864.542 25/01/15,09:25:11,06,09,1, 11.9,1,1, 3.450, 10518.182, 417.931, 52864.500 25/01/15,09:25:11,07,09,1, 11.9,1,1, 3.450, 10518.219, 417.914, 52864.485 25/01/15,09:25:11,08,09,1, 11.9,1,1, 3.450, 10518.192, 417.920, 52864.471 25/01/15,09:25:11,09,09,1, 11.9,1,1, 3.450, 10518.222, 417.927, 52864.543 25/01/15,09:25:11,10,09,1, 11.9,1,1, 3.450, 10518.219, 417.913, 52864.433 25/01/15,09:25:11,11,09,1, 11.9,1,1, 3.450, 10518.228, 417.922, 52864.472 25/01/15,09:25:11,12,09,1, 11.9,1,1, 3.450, 10518.230, 417.922, 52864.513 25/01/15,09:25:11,13,09,1, 11.9,1,1, 3.450, 10518.234, 417.933, 52864.568 25/01/15,09:25:11,14,09,1, 11.9,1,1, 3.450, 10518.233, 417.939, 52864.548 25/01/15,09:25:11,15,09,1, 11.9,1,1, 3.450, 10518.240, 417.924, 52864.520 25/01/15,09:25:11,16,09,1, 11.9,1,1, 3.450, 10518.235, 417.956, 52864.507 25/01/15,09:25:11,17,09,1, 11.9,1,1, 3.450, 10518.287, 417.929, 52864.487 25/01/15,09:25:11,18,09,1, 11.9,1,1, 3.450, 10518.275, 417.949, 52864.517 25/01/15,09:25:11,19,09,1, 11.9,1,1, 3.450, 10518.267, 417.933, 52864.532 25/01/15,09:25:12,00,09,1, 11.9,1,1, 3.458, 10518.265, 417.933, 52864.532 25/01/15,09:25:12,01,09,1, 11.9,1,1, 3.458, 10518.288, 417.930, 52864.630 25/01/15,09:25:12,02,09,1, 11.9,1,1, 3.458, 10518.267, 417.962, 52864.776 25/01/15,09:25:12,03,09,1, 11.9,1,1, 3.458, 10518.316, 417.933, 52864.543 25/01/15,09:25:12,04,09,1, 11.9,1,1, 3.458, 10518.311, 417.936, 52864.505 25/01/15,09:25:12,05,09,1, 11.9,1,1, 3.458, 10518.307, 417.950, 52864.471 25/01/15,09:25:12,06,09,1, 11.9,1,1, 3.458, 10518.338, 417.932, 52864.485 25/01/15,09:25:12,07,09,1, 11.9,1,1, 3.458, 10518.354, 417.928, 52864.467 25/01/15,09:25:12,08,09,1, 11.9,1,1, 3.458, 10518.333, 417.949, 52864.562 25/01/15,09:25:12,09,09,1, 11.9,1,1, 3.458, 10518.349, 417.965, 52864.600 25/01/15,09:25:12,10,09,1, 11.9,1,1, 3.458, 10518.337, 417.937, 52864.586 25/01/15,09:25:12,11,09,1, 11.9,1,1, 3.458, 10518.367, 417.932, 52864.607 25/01/15,09:25:12,12,09,1, 11.9,1,1, 3.458, 10518.358, 417.953, 52864.574 25/01/15,09:25:12,13,09,1, 11.9,1,1, 3.458, 10518.349, 417.968, 52864.571 25/01/15,09:25:12,14,09,1, 11.9,1,1, 3.458, 10518.378, 417.958, 52864.563 25/01/15,09:25:12,15,09,1, 11.9,1,1, 3.458, 10518.390, 417.961, 52864.528 25/01/15,09:25:12,16,09,1, 11.9,1,1, 3.458, 10518.396, 417.986, 52864.515 25/01/15,09:25:12,17,09,1, 11.9,1,1, 3.458, 10518.406, 417.975, 52864.586 25/01/15,09:25:12,18,09,1, 11.9,1,1, 3.458, 10518.389, 417.999, 52864.618 25/01/15,09:25:12,19,09,1, 11.9,1,1, 3.458, 10518.425, 417.987, 52864.616 25/01/15,09:25:13,00,08,1, 12.0,1,1, 3.460, 10518.423, 417.987, 52864.616 25/01/15,09:25:13,01,08,1, 12.0,1,1, 3.460, 10518.398, 418.003, 52864.675 25/01/15,09:25:13,02,08,1, 12.0,1,1, 3.460, 10518.409, 418.004, 52864.624 25/01/15,09:25:13,03,08,1, 12.0,1,1, 3.460, 10518.425, 418.015, 52864.605 25/01/15,09:25:13,04,08,1, 12.0,1,1, 3.460, 10518.429, 418.013, 52864.576 25/01/15,09:25:13,05,08,1, 12.0,1,1, 3.460, 10518.431, 418.032, 52864.596 25/01/15,09:25:13,06,08,1, 12.0,1,1, 3.460, 10518.404, 418.029, 52864.600 25/01/15,09:25:13,07,08,1, 12.0,1,1, 3.460, 10518.435, 418.039, 52864.604 25/01/15,09:25:13,08,08,1, 12.0,1,1, 3.460, 10518.404, 418.054, 52864.650 25/01/15,09:25:13,09,08,1, 12.0,1,1, 3.460, 10518.427, 418.050, 52864.672 25/01/15,09:25:13,10,08,1, 12.0,1,1, 3.460, 10518.417, 418.048, 52864.579 25/01/15,09:25:13,11,08,1, 12.0,1,1, 3.460, 10518.424, 418.068, 52864.561 25/01/15,09:25:13,12,08,1, 12.0,1,1, 3.460, 10518.405, 418.078, 52864.603 25/01/15,09:25:13,13,08,1, 12.0,1,1, 3.460, 10518.414, 418.078, 52864.609 25/01/15,09:25:13,14,08,1, 12.0,1,1, 3.460, 10518.394, 418.078, 52864.558 25/01/15,09:25:13,15,08,1, 12.0,1,1, 3.460, 10518.397, 418.084, 52864.705 25/01/15,09:25:13,16,08,1, 12.0,1,1, 3.460, 10518.402, 418.096, 52864.676 25/01/15,09:25:13,17,08,1, 12.0,1,1, 3.460, 10518.410, 418.106, 52864.582 25/01/15,09:25:13,18,08,1, 12.0,1,1, 3.460, 10518.384, 418.101, 52864.827 25/01/15,09:25:13,19,08,1, 12.0,1,1, 3.460, 10518.395, 418.126, 52864.674 25/01/15,09:25:14,00,08,1, 11.9,1,1, 3.456, 10518.390, 418.126, 52864.674 25/01/15,09:25:14,01,08,1, 11.9,1,1, 3.456, 10518.397, 418.106, 52864.600 25/01/15,09:25:14,02,08,1, 11.9,1,1, 3.456, 10518.371, 418.133, 52864.688 25/01/15,09:25:14,03,08,1, 11.9,1,1, 3.456, 10518.367, 418.149, 52864.645 25/01/15,09:25:14,04,08,1, 11.9,1,1, 3.456, 10518.357, 418.135, 52864.654 25/01/15,09:25:14,05,08,1, 11.9,1,1, 3.456, 10518.358, 418.150, 52864.723 25/01/15,09:25:14,06,08,1, 11.9,1,1, 3.456, 10518.342, 418.178, 52864.680 25/01/15,09:25:14,07,08,1, 11.9,1,1, 3.456, 10518.331, 418.159, 52864.668 25/01/15,09:25:14,08,08,1, 11.9,1,1, 3.456, 10518.348, 418.149, 52864.599 25/01/15,09:25:14,09,08,1, 11.9,1,1, 3.456, 10518.350, 418.177, 52864.582 25/01/15,09:25:14,10,08,1, 11.9,1,1, 3.456, 10518.354, 418.158, 52864.608 25/01/15,09:25:14,11,08,1, 11.9,1,1, 3.456, 10518.322, 418.167, 52864.623 25/01/15,09:25:14,12,08,1, 11.9,1,1, 3.456, 10518.320, 418.190, 52864.775 25/01/15,09:25:14,13,08,1, 11.9,1,1, 3.456, 10518.308, 418.185, 52864.738 25/01/15,09:25:14,14,08,1, 11.9,1,1, 3.456, 10518.305, 418.184, 52864.658 25/01/15,09:25:14,15,08,1, 11.9,1,1, 3.456, 10518.317, 418.193, 52864.677 25/01/15,09:25:14,16,08,1, 11.9,1,1, 3.456, 10518.287, 418.215, 52864.599 25/01/15,09:25:14,17,08,1, 11.9,1,1, 3.456, 10518.303, 418.192, 52864.606 25/01/15,09:25:14,18,08,1, 11.9,1,1, 3.456, 10518.313, 418.217, 52864.640 25/01/15,09:25:14,19,08,1, 11.9,1,1, 3.456, 10518.266, 418.212, 52864.661 25/01/15,09:25:15,00,07,1, 11.9,1,1, 3.460, 10518.265, 418.212, 52864.661 25/01/15,09:25:15,01,07,1, 11.9,1,1, 3.460, 10518.265, 418.232, 52864.767 25/01/15,09:25:15,02,07,1, 11.9,1,1, 3.460, 10518.273, 418.256, 52864.779 25/01/15,09:25:15,03,07,1, 11.9,1,1, 3.460, 10518.297, 418.229, 52864.700 25/01/15,09:25:15,04,07,1, 11.9,1,1, 3.460, 10518.284, 418.246, 52864.733 25/01/15,09:25:15,05,07,1, 11.9,1,1, 3.460, 10518.234, 418.259, 52864.730 25/01/15,09:25:15,06,07,1, 11.9,1,1, 3.460, 10518.243, 418.245, 52864.690 25/01/15,09:25:15,07,07,1, 11.9,1,1, 3.460, 10518.214, 418.269, 52864.694 25/01/15,09:25:15,08,07,1, 11.9,1,1, 3.460, 10518.246, 418.253, 52864.659 25/01/15,09:25:15,09,07,1, 11.9,1,1, 3.460, 10518.220, 418.268, 52864.682 25/01/15,09:25:15,10,07,1, 11.9,1,1, 3.460, 10518.199, 418.282, 52864.707 25/01/15,09:25:15,11,07,1, 11.9,1,1, 3.460, 10518.211, 418.263, 52864.725 25/01/15,09:25:15,12,07,1, 11.9,1,1, 3.460, 10518.187, 418.284, 52864.692 25/01/15,09:25:15,13,07,1, 11.9,1,1, 3.460, 10518.205, 418.272, 52864.712 25/01/15,09:25:15,14,07,1, 11.9,1,1, 3.460, 10518.194, 418.304, 52864.699 25/01/15,09:25:15,15,07,1, 11.9,1,1, 3.460, 10518.180, 418.288, 52864.685 25/01/15,09:25:15,16,07,1, 11.9,1,1, 3.460, 10518.192, 418.288, 52864.667 25/01/15,09:25:15,17,07,1, 11.9,1,1, 3.460, 10518.165, 418.276, 52864.531 25/01/15,09:25:15,18,07,1, 11.9,1,1, 3.460, 10518.188, 418.287, 52864.575 25/01/15,09:25:15,19,07,1, 11.9,1,1, 3.460, 10518.169, 418.264, 52864.674 25/01/15,09:25:16,00,06,1, 11.9,1,1, 3.459, 10518.165, 418.264, 52864.674 25/01/15,09:25:16,01,06,1, 11.9,1,1, 3.459, 10518.144, 418.302, 52864.693 25/01/15,09:25:16,02,06,1, 11.9,1,1, 3.459, 10518.159, 418.304, 52864.679 25/01/15,09:25:16,03,06,1, 11.9,1,1, 3.459, 10518.132, 418.283, 52864.685 25/01/15,09:25:16,04,06,1, 11.9,1,1, 3.459, 10518.137, 418.296, 52864.685 25/01/15,09:25:16,05,06,1, 11.9,1,1, 3.459, 10518.107, 418.324, 52864.706 25/01/15,09:25:16,06,06,1, 11.9,1,1, 3.459, 10518.156, 418.291, 52864.743 25/01/15,09:25:16,07,06,1, 11.9,1,1, 3.459, 10518.127, 418.297, 52864.751 25/01/15,09:25:16,08,06,1, 11.9,1,1, 3.459, 10518.142, 418.300, 52864.775 25/01/15,09:25:16,09,06,1, 11.9,1,1, 3.459, 10518.131, 418.300, 52864.770 25/01/15,09:25:16,10,06,1, 11.9,1,1, 3.459, 10518.118, 418.297, 52864.689 25/01/15,09:25:16,11,06,1, 11.9,1,1, 3.459, 10518.136, 418.312, 52864.724 25/01/15,09:25:16,12,06,1, 11.9,1,1, 3.459, 10518.127, 418.320, 52864.709 25/01/15,09:25:16,13,06,1, 11.9,1,1, 3.459, 10518.143, 418.282, 52864.611 25/01/15,09:25:16,14,06,1, 11.9,1,1, 3.459, 10518.146, 418.300, 52864.658 25/01/15,09:25:16,15,06,1, 11.9,1,1, 3.459, 10518.137, 418.304, 52864.692 25/01/15,09:25:16,16,06,1, 11.9,1,1, 3.459, 10518.131, 418.291, 52864.732 25/01/15,09:25:16,17,06,1, 11.9,1,1, 3.459, 10518.138, 418.283, 52864.744 25/01/15,09:25:16,18,06,1, 11.9,1,1, 3.459, 10518.120, 418.288, 52864.771 25/01/15,09:25:16,19,06,1, 11.9,1,1, 3.459, 10518.143, 418.253, 52864.728 25/01/15,09:25:17,00,07,1, 11.9,1,1, 3.454, 10518.140, 418.253, 52864.728 25/01/15,09:25:17,01,07,1, 11.9,1,1, 3.454, 10518.120, 418.256, 52864.635 25/01/15,09:25:17,02,07,1, 11.9,1,1, 3.454, 10518.135, 418.233, 52864.632 25/01/15,09:25:17,03,07,1, 11.9,1,1, 3.454, 10518.130, 418.217, 52864.651 25/01/15,09:25:17,04,07,1, 11.9,1,1, 3.454, 10518.115, 418.228, 52864.742 25/01/15,09:25:17,05,07,1, 11.9,1,1, 3.454, 10518.106, 418.200, 52864.777 25/01/15,09:25:17,06,07,1, 11.9,1,1, 3.454, 10518.103, 418.191, 52864.807 25/01/15,09:25:17,07,07,1, 11.9,1,1, 3.454, 10518.100, 418.163, 52864.416 25/01/15,09:25:17,08,07,1, 11.9,1,1, 3.454, 10518.057, 418.175, 52864.740 25/01/15,09:25:17,09,07,1, 11.9,1,1, 3.454, 10518.090, 418.164, 52864.672 25/01/15,09:25:17,10,07,1, 11.9,1,1, 3.454, 10518.102, 418.138, 52864.662 25/01/15,09:25:17,11,07,1, 11.9,1,1, 3.454, 10518.069, 418.122, 52864.608 25/01/15,09:25:17,12,07,1, 11.9,1,1, 3.454, 10518.077, 418.122, 52864.644 25/01/15,09:25:17,13,07,1, 11.9,1,1, 3.454, 10518.064, 418.084, 52864.630 25/01/15,09:25:17,14,07,1, 11.9,1,1, 3.454, 10518.059, 418.064, 52864.681 25/01/15,09:25:17,15,07,1, 11.9,1,1, 3.454, 10518.042, 418.063, 52864.745 25/01/15,09:25:17,16,07,1, 11.9,1,1, 3.454, 10518.058, 418.024, 52864.439 25/01/15,09:25:17,17,07,1, 11.9,1,1, 3.454, 10518.063, 418.018, 52864.549 25/01/15,09:25:17,18,07,1, 11.9,1,1, 3.454, 10518.042, 418.012, 52864.493 25/01/15,09:25:17,19,07,1, 11.9,1,1, 3.454, 10518.032, 417.963, 52864.517 25/01/15,09:25:18,00,08,1, 11.9,1,1, 3.461, 10518.031, 417.963, 52864.517 25/01/15,09:25:18,01,08,1, 11.9,1,1, 3.461, 10517.997, 417.974, 52864.574 25/01/15,09:25:18,02,08,1, 11.9,1,1, 3.461, 10517.995, 417.960, 52864.566 25/01/15,09:25:18,03,08,1, 11.9,1,1, 3.461, 10517.991, 417.950, 52864.592 25/01/15,09:25:18,04,08,1, 11.9,1,1, 3.461, 10517.980, 417.939, 52864.589 25/01/15,09:25:18,05,08,1, 11.9,1,1, 3.461, 10517.935, 417.921, 52864.670 25/01/15,09:25:18,06,08,1, 11.9,1,1, 3.461, 10517.916, 417.904, 52864.616 25/01/15,09:25:18,07,08,1, 11.9,1,1, 3.461, 10517.937, 417.892, 52864.581 25/01/15,09:25:18,08,08,1, 11.9,1,1, 3.461, 10517.927, 417.881, 52864.598 25/01/15,09:25:18,09,08,1, 11.9,1,1, 3.461, 10517.902, 417.873, 52864.543 25/01/15,09:25:18,10,08,1, 11.9,1,1, 3.461, 10517.903, 417.874, 52864.614 25/01/15,09:25:18,11,08,1, 11.9,1,1, 3.461, 10517.888, 417.860, 52864.546 25/01/15,09:25:18,12,08,1, 11.9,1,1, 3.461, 10517.881, 417.855, 52864.468 25/01/15,09:25:18,13,08,1, 11.9,1,1, 3.461, 10517.871, 417.840, 52864.538 25/01/15,09:25:18,14,08,1, 11.9,1,1, 3.461, 10517.901, 417.848, 52864.567 25/01/15,09:25:18,15,08,1, 11.9,1,1, 3.461, 10517.899, 417.824, 52864.628 25/01/15,09:25:18,16,08,1, 11.9,1,1, 3.461, 10517.883, 417.816, 52864.564 25/01/15,09:25:18,17,08,1, 11.9,1,1, 3.461, 10517.865, 417.828, 52864.598 25/01/15,09:25:18,18,08,1, 11.9,1,1, 3.461, 10517.860, 417.806, 52864.535 25/01/15,09:25:18,19,08,1, 11.9,1,1, 3.461, 10517.827, 417.765, 52864.508 25/01/15,09:25:19,00,08,1, 11.9,1,1, 3.459, 10517.823, 417.765, 52864.508 25/01/15,09:25:19,01,08,1, 11.9,1,1, 3.459, 10517.824, 417.746, 52864.529 25/01/15,09:25:19,02,08,1, 11.9,1,1, 3.459, 10517.839, 417.730, 52864.486 25/01/15,09:25:19,03,08,1, 11.9,1,1, 3.459, 10517.841, 417.721, 52864.476 25/01/15,09:25:19,04,08,1, 11.9,1,1, 3.459, 10517.824, 417.730, 52864.499 25/01/15,09:25:19,05,08,1, 11.9,1,1, 3.459, 10517.800, 417.697, 52864.498 25/01/15,09:25:19,06,08,1, 11.9,1,1, 3.459, 10517.780, 417.651, 52864.479 25/01/15,09:25:19,07,08,1, 11.9,1,1, 3.459, 10517.789, 417.645, 52864.538 25/01/15,09:25:19,08,08,1, 11.9,1,1, 3.459, 10517.799, 417.622, 52864.458 25/01/15,09:25:19,09,08,1, 11.9,1,1, 3.459, 10517.786, 417.617, 52864.498 25/01/15,09:25:19,10,08,1, 11.9,1,1, 3.459, 10517.769, 417.586, 52864.492 25/01/15,09:25:19,11,08,1, 11.9,1,1, 3.459, 10517.756, 417.542, 52864.391 25/01/15,09:25:19,12,08,1, 11.9,1,1, 3.459, 10517.781, 417.560, 52864.424 25/01/15,09:25:19,13,08,1, 11.9,1,1, 3.459, 10517.752, 417.533, 52864.513 25/01/15,09:25:19,14,08,1, 11.9,1,1, 3.459, 10517.735, 417.488, 52864.516 25/01/15,09:25:19,15,08,1, 11.9,1,1, 3.459, 10517.721, 417.480, 52864.548 25/01/15,09:25:19,16,08,1, 11.9,1,1, 3.459, 10517.735, 417.459, 52864.502 25/01/15,09:25:19,17,08,1, 11.9,1,1, 3.459, 10517.708, 417.464, 52864.513 25/01/15,09:25:19,18,08,1, 11.9,1,1, 3.459, 10517.682, 417.420, 52864.563 25/01/15,09:25:19,19,08,1, 11.9,1,1, 3.459, 10517.667, 417.398, 52864.526 25/01/15,09:25:20,00,08,1, 11.9,1,1, 3.457, 10517.664, 417.398, 52864.526 25/01/15,09:25:20,01,08,1, 11.9,1,1, 3.457, 10517.667, 417.382, 52864.373 25/01/15,09:25:20,02,08,1, 11.9,1,1, 3.457, 10517.657, 417.368, 52864.394 25/01/15,09:25:20,03,08,1, 11.9,1,1, 3.457, 10517.646, 417.342, 52864.406 25/01/15,09:25:20,04,08,1, 11.9,1,1, 3.457, 10517.585, 417.325, 52864.452 25/01/15,09:25:20,05,08,1, 11.9,1,1, 3.457, 10517.619, 417.325, 52864.457 25/01/15,09:25:20,06,08,1, 11.9,1,1, 3.457, 10517.594, 417.301, 52864.460 25/01/15,09:25:20,07,08,1, 11.9,1,1, 3.457, 10517.580, 417.321, 52864.482 25/01/15,09:25:20,08,08,1, 11.9,1,1, 3.457, 10517.569, 417.284, 52864.481 25/01/15,09:25:20,09,08,1, 11.9,1,1, 3.457, 10517.561, 417.304, 52864.465 25/01/15,09:25:20,10,08,1, 11.9,1,1, 3.457, 10517.526, 417.313, 52864.471 25/01/15,09:25:20,11,08,1, 11.9,1,1, 3.457, 10517.510, 417.307, 52864.371 25/01/15,09:25:20,12,08,1, 11.9,1,1, 3.457, 10517.541, 417.299, 52864.379 25/01/15,09:25:20,13,08,1, 11.9,1,1, 3.457, 10517.504, 417.296, 52864.453 25/01/15,09:25:20,14,08,1, 11.9,1,1, 3.457, 10517.500, 417.316, 52864.437 25/01/15,09:25:20,15,08,1, 11.9,1,1, 3.457, 10517.502, 417.305, 52864.479 25/01/15,09:25:20,16,08,1, 11.9,1,1, 3.457, 10517.440, 417.308, 52864.470 25/01/15,09:25:20,17,08,1, 11.9,1,1, 3.457, 10517.470, 417.320, 52864.529 25/01/15,09:25:20,18,08,1, 11.9,1,1, 3.457, 10517.459, 417.330, 52864.533 25/01/15,09:25:20,19,08,1, 11.9,1,1, 3.457, 10517.435, 417.321, 52864.506 25/01/15,09:25:21,00,07,1, 12.0,1,1, 3.460, 10517.430, 417.321, 52864.506 25/01/15,09:25:21,01,07,1, 12.0,1,1, 3.460, 10517.421, 417.318, 52864.441 25/01/15,09:25:21,02,07,1, 12.0,1,1, 3.460, 10517.433, 417.310, 52864.364 25/01/15,09:25:21,03,07,1, 12.0,1,1, 3.460, 10517.408, 417.323, 52864.409 25/01/15,09:25:21,04,07,1, 12.0,1,1, 3.460, 10517.417, 417.329, 52864.351 25/01/15,09:25:21,05,07,1, 12.0,1,1, 3.460, 10517.420, 417.320, 52864.398 25/01/15,09:25:21,06,07,1, 12.0,1,1, 3.460, 10517.409, 417.330, 52864.469 25/01/15,09:25:21,07,07,1, 12.0,1,1, 3.460, 10517.405, 417.322, 52864.484 25/01/15,09:25:21,08,07,1, 12.0,1,1, 3.460, 10517.394, 417.346, 52864.499 25/01/15,09:25:21,09,07,1, 12.0,1,1, 3.460, 10517.399, 417.341, 52864.421 25/01/15,09:25:21,10,07,1, 12.0,1,1, 3.460, 10517.431, 417.352, 52864.484 25/01/15,09:25:21,11,07,1, 12.0,1,1, 3.460, 10517.406, 417.328, 52864.470 25/01/15,09:25:21,12,07,1, 12.0,1,1, 3.460, 10517.401, 417.346, 52864.455 25/01/15,09:25:21,13,07,1, 12.0,1,1, 3.460, 10517.432, 417.358, 52864.395 25/01/15,09:25:21,14,07,1, 12.0,1,1, 3.460, 10517.412, 417.372, 52864.524 25/01/15,09:25:21,15,07,1, 12.0,1,1, 3.460, 10517.432, 417.389, 52864.447 25/01/15,09:25:21,16,07,1, 12.0,1,1, 3.460, 10517.417, 417.392, 52864.486 25/01/15,09:25:21,17,07,1, 12.0,1,1, 3.460, 10517.420, 417.370, 52864.518 25/01/15,09:25:21,18,07,1, 12.0,1,1, 3.460, 10517.420, 417.384, 52864.524 25/01/15,09:25:21,19,07,1, 12.0,1,1, 3.460, 10517.429, 417.382, 52864.446 25/01/15,09:25:22,00,08,1, 11.9,1,1, 3.452, 10517.422, 417.382, 52864.446 25/01/15,09:25:22,01,08,1, 11.9,1,1, 3.452, 10517.418, 417.390, 52864.488 25/01/15,09:25:22,02,08,1, 11.9,1,1, 3.452, 10517.411, 417.390, 52864.495 25/01/15,09:25:22,03,08,1, 11.9,1,1, 3.452, 10517.438, 417.396, 52864.528 25/01/15,09:25:22,04,08,1, 11.9,1,1, 3.452, 10517.411, 417.412, 52864.582 25/01/15,09:25:22,05,08,1, 11.9,1,1, 3.452, 10517.455, 417.400, 52864.541 25/01/15,09:25:22,06,08,1, 11.9,1,1, 3.452, 10517.438, 417.410, 52864.521 25/01/15,09:25:22,07,08,1, 11.9,1,1, 3.452, 10517.426, 417.417, 52864.526 25/01/15,09:25:22,08,08,1, 11.9,1,1, 3.452, 10517.441, 417.411, 52864.442 25/01/15,09:25:22,09,08,1, 11.9,1,1, 3.452, 10517.447, 417.425, 52864.475 25/01/15,09:25:22,10,08,1, 11.9,1,1, 3.452, 10517.438, 417.417, 52864.498 25/01/15,09:25:22,11,08,1, 11.9,1,1, 3.452, 10517.429, 417.421, 52864.573 25/01/15,09:25:22,12,08,1, 11.9,1,1, 3.452, 10517.462, 417.428, 52864.611 25/01/15,09:25:22,13,08,1, 11.9,1,1, 3.452, 10517.424, 417.447, 52864.590 25/01/15,09:25:22,14,08,1, 11.9,1,1, 3.452, 10517.457, 417.441, 52864.541 25/01/15,09:25:22,15,08,1, 11.9,1,1, 3.452, 10517.450, 417.424, 52864.399 25/01/15,09:25:22,16,08,1, 11.9,1,1, 3.452, 10517.456, 417.458, 52864.446 25/01/15,09:25:22,17,08,1, 11.9,1,1, 3.452, 10517.462, 417.437, 52864.529 25/01/15,09:25:22,18,08,1, 11.9,1,1, 3.452, 10517.447, 417.452, 52864.566 25/01/15,09:25:22,19,08,1, 11.9,1,1, 3.452, 10517.462, 417.451, 52864.538 25/01/15,09:25:23,00,09,1, 11.9,1,1, 3.460, 10517.455, 417.451, 52864.538 25/01/15,09:25:23,01,09,1, 11.9,1,1, 3.460, 10517.452, 417.476, 52864.583 25/01/15,09:25:23,02,09,1, 11.9,1,1, 3.460, 10517.465, 417.466, 52864.577 25/01/15,09:25:23,03,09,1, 11.9,1,1, 3.460, 10517.486, 417.468, 52864.525 25/01/15,09:25:23,04,09,1, 11.9,1,1, 3.460, 10517.486, 417.494, 52864.520 25/01/15,09:25:23,05,09,1, 11.9,1,1, 3.460, 10517.479, 417.487, 52864.500 25/01/15,09:25:23,06,09,1, 11.9,1,1, 3.460, 10517.487, 417.475, 52864.423 25/01/15,09:25:23,07,09,1, 11.9,1,1, 3.460, 10517.515, 417.471, 52864.526 25/01/15,09:25:23,08,09,1, 11.9,1,1, 3.460, 10517.487, 417.490, 52864.508 25/01/15,09:25:23,09,09,1, 11.9,1,1, 3.460, 10517.499, 417.513, 52864.501 25/01/15,09:25:23,10,09,1, 11.9,1,1, 3.460, 10517.516, 417.484, 52864.605 25/01/15,09:25:23,11,09,1, 11.9,1,1, 3.460, 10517.524, 417.505, 52864.563 25/01/15,09:25:23,12,09,1, 11.9,1,1, 3.460, 10517.527, 417.490, 52864.525 25/01/15,09:25:23,13,09,1, 11.9,1,1, 3.460, 10517.520, 417.522, 52864.474 25/01/15,09:25:23,14,09,1, 11.9,1,1, 3.460, 10517.528, 417.522, 52864.451 25/01/15,09:25:23,15,09,1, 11.9,1,1, 3.460, 10517.537, 417.523, 52864.485 25/01/15,09:25:23,16,09,1, 11.9,1,1, 3.460, 10517.528, 417.536, 52864.547 25/01/15,09:25:23,17,09,1, 11.9,1,1, 3.460, 10517.522, 417.547, 52864.573 25/01/15,09:25:23,18,09,1, 11.9,1,1, 3.460, 10517.558, 417.558, 52864.538 25/01/15,09:25:23,19,09,1, 11.9,1,1, 3.460, 10517.548, 417.538, 52864.546 25/01/15,09:25:24,00,08,1, 11.9,1,1, 3.460, 10517.547, 417.538, 52864.546 25/01/15,09:25:24,01,08,1, 11.9,1,1, 3.460, 10517.574, 417.573, 52864.593 25/01/15,09:25:24,02,08,1, 11.9,1,1, 3.460, 10517.576, 417.575, 52864.577 25/01/15,09:25:24,03,08,1, 11.9,1,1, 3.460, 10517.581, 417.562, 52864.553 25/01/15,09:25:24,04,08,1, 11.9,1,1, 3.460, 10517.572, 417.560, 52864.532 25/01/15,09:25:24,05,08,1, 11.9,1,1, 3.460, 10517.606, 417.555, 52864.524 25/01/15,09:25:24,06,08,1, 11.9,1,1, 3.460, 10517.563, 417.583, 52864.449 25/01/15,09:25:24,07,08,1, 11.9,1,1, 3.460, 10517.611, 417.589, 52864.557 25/01/15,09:25:24,08,08,1, 11.9,1,1, 3.460, 10517.605, 417.587, 52864.558 25/01/15,09:25:24,09,08,1, 11.9,1,1, 3.460, 10517.604, 417.606, 52864.626 25/01/15,09:25:24,10,08,1, 11.9,1,1, 3.460, 10517.597, 417.600, 52864.606 25/01/15,09:25:24,11,08,1, 11.9,1,1, 3.460, 10517.637, 417.590, 52864.544 25/01/15,09:25:24,12,08,1, 11.9,1,1, 3.460, 10517.611, 417.588, 52864.582 25/01/15,09:25:24,13,08,1, 11.9,1,1, 3.460, 10517.644, 417.633, 52864.481 25/01/15,09:25:24,14,08,1, 11.9,1,1, 3.460, 10517.639, 417.647, 52864.630 25/01/15,09:25:24,15,08,1, 11.9,1,1, 3.460, 10517.635, 417.632, 52864.548 25/01/15,09:25:24,16,08,1, 11.9,1,1, 3.460, 10517.655, 417.642, 52864.606 25/01/15,09:25:24,17,08,1, 11.9,1,1, 3.460, 10517.670, 417.640, 52864.554 25/01/15,09:25:24,18,08,1, 11.9,1,1, 3.460, 10517.676, 417.649, 52864.561 25/01/15,09:25:24,19,08,1, 11.9,1,1, 3.460, 10517.672, 417.640, 52864.543 25/01/15,09:25:25,00,08,1, 11.9,1,1, 3.461, 10517.672, 417.640, 52864.543 25/01/15,09:25:25,01,08,1, 11.9,1,1, 3.461, 10517.719, 417.646, 52864.542 25/01/15,09:25:25,02,08,1, 11.9,1,1, 3.461, 10517.711, 417.677, 52864.624 25/01/15,09:25:25,03,08,1, 11.9,1,1, 3.461, 10517.690, 417.697, 52864.638 25/01/15,09:25:25,04,08,1, 11.9,1,1, 3.461, 10517.731, 417.698, 52864.585 25/01/15,09:25:25,05,08,1, 11.9,1,1, 3.461, 10517.718, 417.684, 52864.548 25/01/15,09:25:25,06,08,1, 11.9,1,1, 3.461, 10517.751, 417.698, 52864.577 25/01/15,09:25:25,07,08,1, 11.9,1,1, 3.461, 10517.747, 417.696, 52864.562 25/01/15,09:25:25,08,08,1, 11.9,1,1, 3.461, 10517.770, 417.703, 52864.581 25/01/15,09:25:25,09,08,1, 11.9,1,1, 3.461, 10517.778, 417.701, 52864.552 25/01/15,09:25:25,10,08,1, 11.9,1,1, 3.461, 10517.783, 417.715, 52864.565 25/01/15,09:25:25,11,08,1, 11.9,1,1, 3.461, 10517.783, 417.701, 52864.510 25/01/15,09:25:25,12,08,1, 11.9,1,1, 3.461, 10517.802, 417.731, 52864.660 25/01/15,09:25:25,13,08,1, 11.9,1,1, 3.461, 10517.789, 417.737, 52864.666 25/01/15,09:25:25,14,08,1, 11.9,1,1, 3.461, 10517.788, 417.746, 52864.640 25/01/15,09:25:25,15,08,1, 11.9,1,1, 3.461, 10517.814, 417.756, 52864.633 25/01/15,09:25:25,16,08,1, 11.9,1,1, 3.461, 10517.812, 417.773, 52864.597 25/01/15,09:25:25,17,08,1, 11.9,1,1, 3.461, 10517.849, 417.752, 52864.467 25/01/15,09:25:25,18,08,1, 11.9,1,1, 3.461, 10517.855, 417.756, 52864.549 25/01/15,09:25:25,19,08,1, 11.9,1,1, 3.461, 10517.850, 417.751, 52864.516 25/01/15,09:25:26,00,10,1, 11.9,1,1, 3.459, 10517.848, 417.751, 52864.516 25/01/15,09:25:26,01,10,1, 11.9,1,1, 3.459, 10517.859, 417.778, 52864.622 25/01/15,09:25:26,02,10,1, 11.9,1,1, 3.459, 10517.879, 417.800, 52864.684 25/01/15,09:25:26,03,10,1, 11.9,1,1, 3.459, 10517.894, 417.804, 52864.661 25/01/15,09:25:26,04,10,1, 11.9,1,1, 3.459, 10517.902, 417.814, 52864.621 25/01/15,09:25:26,05,10,1, 11.9,1,1, 3.459, 10517.903, 417.786, 52864.551 25/01/15,09:25:26,06,10,1, 11.9,1,1, 3.459, 10517.901, 417.836, 52864.574 25/01/15,09:25:26,07,10,1, 11.9,1,1, 3.459, 10517.922, 417.810, 52864.546 25/01/15,09:25:26,08,10,1, 11.9,1,1, 3.459, 10517.922, 417.823, 52864.541 25/01/15,09:25:26,09,10,1, 11.9,1,1, 3.459, 10517.923, 417.855, 52864.622 25/01/15,09:25:26,10,10,1, 11.9,1,1, 3.459, 10517.933, 417.832, 52864.654 25/01/15,09:25:26,11,10,1, 11.9,1,1, 3.459, 10517.936, 417.855, 52864.658 25/01/15,09:25:26,12,10,1, 11.9,1,1, 3.459, 10517.943, 417.834, 52864.637 25/01/15,09:25:26,13,10,1, 11.9,1,1, 3.459, 10517.937, 417.864, 52864.652 25/01/15,09:25:26,14,10,1, 11.9,1,1, 3.459, 10517.960, 417.875, 52864.642 25/01/15,09:25:26,15,10,1, 11.9,1,1, 3.459, 10517.989, 417.855, 52864.529 25/01/15,09:25:26,16,10,1, 11.9,1,1, 3.459, 10517.941, 417.891, 52864.572 25/01/15,09:25:26,17,10,1, 11.9,1,1, 3.459, 10517.987, 417.843, 52864.559 25/01/15,09:25:26,18,10,1, 11.9,1,1, 3.459, 10517.981, 417.886, 52864.641 25/01/15,09:25:26,19,10,1, 11.9,1,1, 3.459, 10517.971, 417.907, 52864.639 25/01/15,09:25:27,00,10,1, 11.8,1,1, 3.459, 10517.964, 417.907, 52864.639 25/01/15,09:25:27,01,10,1, 11.8,1,1, 3.459, 10518.006, 417.910, 52864.669 25/01/15,09:25:27,02,10,1, 11.8,1,1, 3.459, 10517.981, 417.882, 52864.642 25/01/15,09:25:27,03,10,1, 11.8,1,1, 3.459, 10517.990, 417.895, 52864.542 25/01/15,09:25:27,04,10,1, 11.8,1,1, 3.459, 10518.023, 417.893, 52864.601 25/01/15,09:25:27,05,10,1, 11.8,1,1, 3.459, 10517.986, 417.864, 52864.660 25/01/15,09:25:27,06,10,1, 11.8,1,1, 3.459, 10518.007, 417.890, 52864.684 25/01/15,09:25:27,07,10,1, 11.8,1,1, 3.459, 10517.987, 417.898, 52864.700 25/01/15,09:25:27,08,10,1, 11.8,1,1, 3.459, 10518.007, 417.886, 52864.685 25/01/15,09:25:27,09,10,1, 11.8,1,1, 3.459, 10517.985, 417.923, 52864.667 25/01/15,09:25:27,10,10,1, 11.8,1,1, 3.459, 10518.000, 417.910, 52864.666 25/01/15,09:25:27,11,10,1, 11.8,1,1, 3.459, 10518.006, 417.892, 52864.608 25/01/15,09:25:27,12,10,1, 11.8,1,1, 3.459, 10518.008, 417.913, 52864.633 25/01/15,09:25:27,13,10,1, 11.8,1,1, 3.459, 10518.020, 417.914, 52864.641 25/01/15,09:25:27,14,10,1, 11.8,1,1, 3.459, 10517.996, 417.902, 52864.633 25/01/15,09:25:27,15,10,1, 11.8,1,1, 3.459, 10518.021, 417.912, 52864.703 25/01/15,09:25:27,16,10,1, 11.8,1,1, 3.459, 10518.003, 417.915, 52864.600 25/01/15,09:25:27,17,10,1, 11.8,1,1, 3.459, 10518.007, 417.914, 52864.632 25/01/15,09:25:27,18,10,1, 11.8,1,1, 3.459, 10518.004, 417.901, 52864.678 25/01/15,09:25:27,19,10,1, 11.8,1,1, 3.459, 10518.002, 417.926, 52864.685 25/01/15,09:25:28,00,10,1, 11.9,1,1, 3.455, 10517.998, 417.926, 52864.685 25/01/15,09:25:28,01,10,1, 11.9,1,1, 3.455, 10518.023, 417.900, 52864.661 25/01/15,09:25:28,02,10,1, 11.9,1,1, 3.455, 10517.961, 417.912, 52864.731 25/01/15,09:25:28,03,10,1, 11.9,1,1, 3.455, 10518.036, 417.915, 52864.814 25/01/15,09:25:28,04,10,1, 11.9,1,1, 3.455, 10518.035, 417.919, 52864.679 25/01/15,09:25:28,05,10,1, 11.9,1,1, 3.455, 10518.007, 417.934, 52864.804 25/01/15,09:25:28,06,10,1, 11.9,1,1, 3.455, 10517.984, 417.907, 52864.746 25/01/15,09:25:28,07,10,1, 11.9,1,1, 3.455, 10518.028, 417.929, 52864.719 25/01/15,09:25:28,08,10,1, 11.9,1,1, 3.455, 10517.991, 417.889, 52864.619 25/01/15,09:25:28,09,10,1, 11.9,1,1, 3.455, 10518.029, 417.879, 52864.598 25/01/15,09:25:28,10,10,1, 11.9,1,1, 3.455, 10518.027, 417.874, 52864.667 25/01/15,09:25:28,11,10,1, 11.9,1,1, 3.455, 10518.019, 417.901, 52864.731 25/01/15,09:25:28,12,10,1, 11.9,1,1, 3.455, 10518.012, 417.914, 52864.764 25/01/15,09:25:28,13,10,1, 11.9,1,1, 3.455, 10518.016, 417.890, 52864.764 25/01/15,09:25:28,14,10,1, 11.9,1,1, 3.455, 10518.008, 417.908, 52864.800 25/01/15,09:25:28,15,10,1, 11.9,1,1, 3.455, 10518.025, 417.899, 52864.786 25/01/15,09:25:28,16,10,1, 11.9,1,1, 3.455, 10518.041, 417.898, 52864.767 25/01/15,09:25:28,17,10,1, 11.9,1,1, 3.455, 10518.040, 417.909, 52864.646 25/01/15,09:25:28,18,10,1, 11.9,1,1, 3.455, 10518.034, 417.904, 52864.715 25/01/15,09:25:28,19,10,1, 11.9,1,1, 3.455, 10518.056, 417.903, 52864.731 25/01/15,09:25:29,00,09,1, 11.9,1,1, 3.461, 10518.048, 417.903, 52864.731 25/01/15,09:25:29,01,09,1, 11.9,1,1, 3.461, 10518.044, 417.896, 52864.714 25/01/15,09:25:29,02,09,1, 11.9,1,1, 3.461, 10518.053, 417.911, 52864.802 25/01/15,09:25:29,03,09,1, 11.9,1,1, 3.461, 10518.063, 417.908, 52864.779 25/01/15,09:25:29,04,09,1, 11.9,1,1, 3.461, 10518.057, 417.917, 52864.831 25/01/15,09:25:29,05,09,1, 11.9,1,1, 3.461, 10518.085, 417.931, 52864.822 25/01/15,09:25:29,06,09,1, 11.9,1,1, 3.461, 10518.073, 417.915, 52864.798 25/01/15,09:25:29,07,09,1, 11.9,1,1, 3.461, 10518.092, 417.896, 52864.735 25/01/15,09:25:29,08,09,1, 11.9,1,1, 3.461, 10518.089, 417.911, 52864.666 25/01/15,09:25:29,09,09,1, 11.9,1,1, 3.461, 10518.083, 417.891, 52864.750 25/01/15,09:25:29,10,09,1, 11.9,1,1, 3.461, 10518.108, 417.895, 52864.782 25/01/15,09:25:29,11,09,1, 11.9,1,1, 3.461, 10518.101, 417.932, 52864.817 25/01/15,09:25:29,12,09,1, 11.9,1,1, 3.461, 10518.118, 417.906, 52864.824 25/01/15,09:25:29,13,09,1, 11.9,1,1, 3.461, 10518.135, 417.951, 52864.816 25/01/15,09:25:29,14,09,1, 11.9,1,1, 3.461, 10518.113, 417.905, 52864.827 25/01/15,09:25:29,15,09,1, 11.9,1,1, 3.461, 10518.156, 417.934, 52864.821 25/01/15,09:25:29,16,09,1, 11.9,1,1, 3.461, 10518.135, 417.927, 52864.788 25/01/15,09:25:29,17,09,1, 11.9,1,1, 3.461, 10518.148, 417.920, 52864.802 25/01/15,09:25:29,18,09,1, 11.9,1,1, 3.461, 10518.130, 417.902, 52864.808 25/01/15,09:25:29,19,09,1, 11.9,1,1, 3.461, 10518.140, 417.881, 52864.830 25/01/15,09:25:30,00,10,1, 11.9,1,1, 3.460, 10518.131, 417.881, 52864.830 25/01/15,09:25:30,01,10,1, 11.9,1,1, 3.460, 10518.151, 417.889, 52864.772 25/01/15,09:25:30,02,10,1, 11.9,1,1, 3.460, 10518.141, 417.926, 52864.763 25/01/15,09:25:30,03,10,1, 11.9,1,1, 3.460, 10518.150, 417.918, 52864.842 25/01/15,09:25:30,04,10,1, 11.9,1,1, 3.460, 10518.147, 417.900, 52864.888 25/01/15,09:25:30,05,10,1, 11.9,1,1, 3.460, 10518.182, 417.873, 52864.836 25/01/15,09:25:30,06,10,1, 11.9,1,1, 3.460, 10518.176, 417.871, 52864.812 25/01/15,09:25:30,07,10,1, 11.9,1,1, 3.460, 10518.152, 417.886, 52864.795 25/01/15,09:25:30,08,10,1, 11.9,1,1, 3.460, 10518.174, 417.890, 52864.849 25/01/15,09:25:30,09,10,1, 11.9,1,1, 3.460, 10518.181, 417.898, 52864.949 25/01/15,09:25:30,10,10,1, 11.9,1,1, 3.460, 10518.185, 417.902, 52864.833 25/01/15,09:25:30,11,10,1, 11.9,1,1, 3.460, 10518.165, 417.902, 52864.811 25/01/15,09:25:30,12,10,1, 11.9,1,1, 3.460, 10518.152, 417.876, 52864.859 25/01/15,09:25:30,13,10,1, 11.9,1,1, 3.460, 10518.189, 417.884, 52864.769 25/01/15,09:25:30,14,10,1, 11.9,1,1, 3.460, 10518.191, 417.877, 52864.874 25/01/15,09:25:30,15,10,1, 11.9,1,1, 3.460, 10518.182, 417.900, 52864.893 25/01/15,09:25:30,16,10,1, 11.9,1,1, 3.460, 10518.178, 417.916, 52864.964 25/01/15,09:25:30,17,10,1, 11.9,1,1, 3.460, 10518.195, 417.918, 52864.987 25/01/15,09:25:30,18,10,1, 11.9,1,1, 3.460, 10518.200, 417.912, 52864.965 25/01/15,09:25:30,19,10,1, 11.9,1,1, 3.460, 10518.166, 417.895, 52864.885 25/01/15,09:25:31,00,09,1, 11.9,1,1, 3.460, 10518.165, 417.895, 52864.885 25/01/15,09:25:31,01,09,1, 11.9,1,1, 3.460, 10518.189, 417.895, 52864.869 25/01/15,09:25:31,02,09,1, 11.9,1,1, 3.460, 10518.161, 417.893, 52864.956 25/01/15,09:25:31,03,09,1, 11.9,1,1, 3.460, 10518.225, 417.890, 52864.827 25/01/15,09:25:31,04,09,1, 11.9,1,1, 3.460, 10518.172, 417.886, 52864.921 25/01/15,09:25:31,05,09,1, 11.9,1,1, 3.460, 10518.191, 417.895, 52864.968 25/01/15,09:25:31,06,09,1, 11.9,1,1, 3.460, 10518.156, 417.883, 52864.910 25/01/15,09:25:31,07,09,1, 11.9,1,1, 3.460, 10518.166, 417.912, 52864.984 25/01/15,09:25:31,08,09,1, 11.9,1,1, 3.460, 10518.157, 417.892, 52864.962 25/01/15,09:25:31,09,09,1, 11.9,1,1, 3.460, 10518.131, 417.912, 52864.898 25/01/15,09:25:31,10,09,1, 11.9,1,1, 3.460, 10518.143, 417.919, 52864.938 25/01/15,09:25:31,11,09,1, 11.9,1,1, 3.460, 10518.138, 417.901, 52864.869 25/01/15,09:25:31,12,09,1, 11.9,1,1, 3.460, 10518.145, 417.914, 52864.977 25/01/15,09:25:31,13,09,1, 11.9,1,1, 3.460, 10518.149, 417.894, 52865.073 25/01/15,09:25:31,14,09,1, 11.9,1,1, 3.460, 10518.134, 417.918, 52864.984 25/01/15,09:25:31,15,09,1, 11.9,1,1, 3.460, 10518.151, 417.928, 52864.999 25/01/15,09:25:31,16,09,1, 11.9,1,1, 3.460, 10518.119, 417.925, 52865.008 25/01/15,09:25:31,17,09,1, 11.9,1,1, 3.460, 10518.094, 417.936, 52864.986 25/01/15,09:25:31,18,09,1, 11.9,1,1, 3.460, 10518.104, 417.934, 52864.960 25/01/15,09:25:31,19,09,1, 11.9,1,1, 3.460, 10518.095, 417.946, 52865.016 25/01/15,09:25:32,00,10,1, 11.9,1,1, 3.461, 10518.090, 417.946, 52865.016 25/01/15,09:25:32,01,10,1, 11.9,1,1, 3.461, 10518.105, 417.939, 52865.031 25/01/15,09:25:32,02,10,1, 11.9,1,1, 3.461, 10518.095, 417.961, 52865.050 25/01/15,09:25:32,03,10,1, 11.9,1,1, 3.461, 10518.086, 417.946, 52865.065 25/01/15,09:25:32,04,10,1, 11.9,1,1, 3.461, 10518.097, 417.953, 52865.029 25/01/15,09:25:32,05,10,1, 11.9,1,1, 3.461, 10518.112, 417.978, 52865.102 25/01/15,09:25:32,06,10,1, 11.9,1,1, 3.461, 10518.077, 417.958, 52865.013 25/01/15,09:25:32,07,10,1, 11.9,1,1, 3.461, 10518.078, 417.977, 52865.039 25/01/15,09:25:32,08,10,1, 11.9,1,1, 3.461, 10518.079, 417.970, 52865.118 25/01/15,09:25:32,09,10,1, 11.9,1,1, 3.461, 10518.062, 417.967, 52865.030 25/01/15,09:25:32,10,10,1, 11.9,1,1, 3.461, 10518.049, 417.962, 52865.088 25/01/15,09:25:32,11,10,1, 11.9,1,1, 3.461, 10518.050, 417.986, 52865.116 25/01/15,09:25:32,12,10,1, 11.9,1,1, 3.461, 10518.025, 417.972, 52865.058 25/01/15,09:25:32,13,10,1, 11.9,1,1, 3.461, 10518.009, 417.994, 52865.118 25/01/15,09:25:32,14,10,1, 11.9,1,1, 3.461, 10517.996, 417.982, 52865.109 25/01/15,09:25:32,15,10,1, 11.9,1,1, 3.461, 10517.996, 417.981, 52865.052 25/01/15,09:25:32,16,10,1, 11.9,1,1, 3.461, 10517.979, 417.980, 52865.052 25/01/15,09:25:32,17,10,1, 11.9,1,1, 3.461, 10517.970, 418.006, 52865.097 25/01/15,09:25:32,18,10,1, 11.9,1,1, 3.461, 10517.970, 417.990, 52865.112 25/01/15,09:25:32,19,10,1, 11.9,1,1, 3.461, 10517.956, 418.004, 52865.132 25/01/15,09:25:33,00,10,1, 11.9,1,1, 3.457, 10517.948, 418.004, 52865.132 25/01/15,09:25:33,01,10,1, 11.9,1,1, 3.457, 10517.959, 418.006, 52865.184 25/01/15,09:25:33,02,10,1, 11.9,1,1, 3.457, 10517.909, 417.988, 52865.131 25/01/15,09:25:33,03,10,1, 11.9,1,1, 3.457, 10517.902, 417.982, 52864.951 25/01/15,09:25:33,04,10,1, 11.9,1,1, 3.457, 10517.882, 417.986, 52865.076 25/01/15,09:25:33,05,10,1, 11.9,1,1, 3.457, 10517.866, 418.000, 52865.156 25/01/15,09:25:33,06,10,1, 11.9,1,1, 3.457, 10517.869, 417.992, 52865.132 25/01/15,09:25:33,07,10,1, 11.9,1,1, 3.457, 10517.885, 418.050, 52865.208 25/01/15,09:25:33,08,10,1, 11.9,1,1, 3.457, 10517.831, 418.007, 52865.239 25/01/15,09:25:33,09,10,1, 11.9,1,1, 3.457, 10517.865, 418.039, 52865.193 25/01/15,09:25:33,10,10,1, 11.9,1,1, 3.457, 10517.840, 417.990, 52865.259 25/01/15,09:25:33,11,10,1, 11.9,1,1, 3.457, 10517.820, 418.005, 52865.174 25/01/15,09:25:33,12,10,1, 11.9,1,1, 3.457, 10517.830, 418.002, 52865.142 25/01/15,09:25:33,13,10,1, 11.9,1,1, 3.457, 10517.827, 418.003, 52865.207 25/01/15,09:25:33,14,10,1, 11.9,1,1, 3.457, 10517.793, 418.018, 52865.226 25/01/15,09:25:33,15,10,1, 11.9,1,1, 3.457, 10517.797, 418.023, 52865.193 25/01/15,09:25:33,16,10,1, 11.9,1,1, 3.457, 10517.789, 418.029, 52865.255 25/01/15,09:25:33,17,10,1, 11.9,1,1, 3.457, 10517.774, 418.017, 52865.302 25/01/15,09:25:33,18,10,1, 11.9,1,1, 3.457, 10517.750, 418.012, 52865.280 25/01/15,09:25:33,19,10,1, 11.9,1,1, 3.457, 10517.760, 418.010, 52865.265 25/01/15,09:25:34,00,10,1, 11.9,1,1, 3.457, 10517.756, 418.010, 52865.265 25/01/15,09:25:34,01,10,1, 11.9,1,1, 3.457, 10517.732, 418.033, 52865.203 25/01/15,09:25:34,02,10,1, 11.9,1,1, 3.457, 10517.731, 418.022, 52865.202 25/01/15,09:25:34,03,10,1, 11.9,1,1, 3.457, 10517.691, 418.016, 52865.200 25/01/15,09:25:34,04,10,1, 11.9,1,1, 3.457, 10517.715, 418.058, 52865.224 25/01/15,09:25:34,05,10,1, 11.9,1,1, 3.457, 10517.709, 418.041, 52865.300 25/01/15,09:25:34,06,10,1, 11.9,1,1, 3.457, 10517.696, 418.035, 52865.358 25/01/15,09:25:34,07,10,1, 11.9,1,1, 3.457, 10517.690, 418.031, 52865.375 25/01/15,09:25:34,08,10,1, 11.9,1,1, 3.457, 10517.680, 418.039, 52865.360 25/01/15,09:25:34,09,10,1, 11.9,1,1, 3.457, 10517.684, 418.044, 52865.266 25/01/15,09:25:34,10,10,1, 11.9,1,1, 3.457, 10517.660, 418.036, 52865.348 25/01/15,09:25:34,11,10,1, 11.9,1,1, 3.457, 10517.665, 418.041, 52865.314 25/01/15,09:25:34,12,10,1, 11.9,1,1, 3.457, 10517.643, 418.026, 52865.368 25/01/15,09:25:34,13,10,1, 11.9,1,1, 3.457, 10517.619, 418.034, 52865.332 25/01/15,09:25:34,14,10,1, 11.9,1,1, 3.457, 10517.628, 418.045, 52865.397 25/01/15,09:25:34,15,10,1, 11.9,1,1, 3.457, 10517.622, 418.057, 52865.418 25/01/15,09:25:34,16,10,1, 11.9,1,1, 3.457, 10517.589, 418.054, 52865.379 25/01/15,09:25:34,17,10,1, 11.9,1,1, 3.457, 10517.575, 418.073, 52865.492 25/01/15,09:25:34,18,10,1, 11.9,1,1, 3.457, 10517.586, 418.064, 52865.395 25/01/15,09:25:34,19,10,1, 11.9,1,1, 3.457, 10517.564, 418.078, 52865.482 25/01/15,09:25:35,00,10,1, 11.9,1,1, 3.460, 10517.555, 418.078, 52865.482 25/01/15,09:25:35,01,10,1, 11.9,1,1, 3.460, 10517.558, 418.074, 52865.411 25/01/15,09:25:35,02,10,1, 11.9,1,1, 3.460, 10517.538, 418.096, 52865.462 25/01/15,09:25:35,03,10,1, 11.9,1,1, 3.460, 10517.527, 418.078, 52865.550 25/01/15,09:25:35,04,10,1, 11.9,1,1, 3.460, 10517.519, 418.121, 52865.487 25/01/15,09:25:35,05,10,1, 11.9,1,1, 3.460, 10517.502, 418.124, 52865.565 25/01/15,09:25:35,06,10,1, 11.9,1,1, 3.460, 10517.478, 418.124, 52865.571 25/01/15,09:25:35,07,10,1, 11.9,1,1, 3.460, 10517.477, 418.115, 52865.519 25/01/15,09:25:35,08,10,1, 11.9,1,1, 3.460, 10517.469, 418.109, 52865.504 25/01/15,09:25:35,09,10,1, 11.9,1,1, 3.460, 10517.463, 418.125, 52865.509 25/01/15,09:25:35,10,10,1, 11.9,1,1, 3.460, 10517.452, 418.143, 52865.560 25/01/15,09:25:35,11,10,1, 11.9,1,1, 3.460, 10517.415, 418.155, 52865.622 25/01/15,09:25:35,12,10,1, 11.9,1,1, 3.460, 10517.416, 418.176, 52865.641 25/01/15,09:25:35,13,10,1, 11.9,1,1, 3.460, 10517.404, 418.159, 52865.562 25/01/15,09:25:35,14,10,1, 11.9,1,1, 3.460, 10517.403, 418.175, 52865.546 25/01/15,09:25:35,15,10,1, 11.9,1,1, 3.460, 10517.398, 418.176, 52865.537 25/01/15,09:25:35,16,10,1, 11.9,1,1, 3.460, 10517.380, 418.188, 52865.613 25/01/15,09:25:35,17,10,1, 11.9,1,1, 3.460, 10517.360, 418.201, 52865.544 25/01/15,09:25:35,18,10,1, 11.9,1,1, 3.460, 10517.365, 418.188, 52865.637 25/01/15,09:25:35,19,10,1, 11.9,1,1, 3.460, 10517.330, 418.203, 52865.691 25/01/15,09:25:36,00,10,1, 11.9,1,1, 3.459, 10517.322, 418.203, 52865.691 25/01/15,09:25:36,01,10,1, 11.9,1,1, 3.459, 10517.352, 418.225, 52865.688 25/01/15,09:25:36,02,10,1, 11.9,1,1, 3.459, 10517.349, 418.207, 52865.676 25/01/15,09:25:36,03,10,1, 11.9,1,1, 3.459, 10517.315, 418.205, 52865.726 25/01/15,09:25:36,04,10,1, 11.9,1,1, 3.459, 10517.353, 418.229, 52865.659 25/01/15,09:25:36,05,10,1, 11.9,1,1, 3.459, 10517.306, 418.219, 52865.617 25/01/15,09:25:36,06,10,1, 11.9,1,1, 3.459, 10517.298, 418.226, 52865.602 25/01/15,09:25:36,07,10,1, 11.9,1,1, 3.459, 10517.303, 418.250, 52865.707 25/01/15,09:25:36,08,10,1, 11.9,1,1, 3.459, 10517.278, 418.250, 52865.790 25/01/15,09:25:36,09,10,1, 11.9,1,1, 3.459, 10517.270, 418.238, 52865.775 25/01/15,09:25:36,10,10,1, 11.9,1,1, 3.459, 10517.268, 418.264, 52865.798 25/01/15,09:25:36,11,10,1, 11.9,1,1, 3.459, 10517.262, 418.270, 52865.783 25/01/15,09:25:36,12,10,1, 11.9,1,1, 3.459, 10517.268, 418.267, 52865.726 25/01/15,09:25:36,13,10,1, 11.9,1,1, 3.459, 10517.254, 418.249, 52865.707 25/01/15,09:25:36,14,10,1, 11.9,1,1, 3.459, 10517.255, 418.281, 52865.792 25/01/15,09:25:36,15,10,1, 11.9,1,1, 3.459, 10517.243, 418.282, 52865.817 25/01/15,09:25:36,16,10,1, 11.9,1,1, 3.459, 10517.203, 418.291, 52865.838 25/01/15,09:25:36,17,10,1, 11.9,1,1, 3.459, 10517.209, 418.307, 52865.853 25/01/15,09:25:36,18,10,1, 11.9,1,1, 3.459, 10517.193, 418.272, 52865.857 25/01/15,09:25:36,19,10,1, 11.9,1,1, 3.459, 10517.187, 418.291, 52865.883 25/01/15,09:25:37,00,10,1, 11.9,1,1, 3.457, 10517.180, 418.291, 52865.883 25/01/15,09:25:37,01,10,1, 11.9,1,1, 3.457, 10517.178, 418.296, 52865.796 25/01/15,09:25:37,02,10,1, 11.9,1,1, 3.457, 10517.157, 418.301, 52865.888 25/01/15,09:25:37,03,10,1, 11.9,1,1, 3.457, 10517.163, 418.298, 52865.826 25/01/15,09:25:37,04,10,1, 11.9,1,1, 3.457, 10517.143, 418.288, 52865.821 25/01/15,09:25:37,05,10,1, 11.9,1,1, 3.457, 10517.155, 418.290, 52865.903 25/01/15,09:25:37,06,10,1, 11.9,1,1, 3.457, 10517.163, 418.279, 52865.850 25/01/15,09:25:37,07,10,1, 11.9,1,1, 3.457, 10517.140, 418.301, 52865.914 25/01/15,09:25:37,08,10,1, 11.9,1,1, 3.457, 10517.133, 418.318, 52865.899 25/01/15,09:25:37,09,10,1, 11.9,1,1, 3.457, 10517.123, 418.307, 52865.918 25/01/15,09:25:37,10,10,1, 11.9,1,1, 3.457, 10517.122, 418.310, 52865.984 25/01/15,09:25:37,11,10,1, 11.9,1,1, 3.457, 10517.098, 418.325, 52865.939 25/01/15,09:25:37,12,10,1, 11.9,1,1, 3.457, 10517.096, 418.327, 52865.938 25/01/15,09:25:37,13,10,1, 11.9,1,1, 3.457, 10517.115, 418.317, 52865.919 25/01/15,09:25:37,14,10,1, 11.9,1,1, 3.457, 10517.107, 418.330, 52865.963 25/01/15,09:25:37,15,10,1, 11.9,1,1, 3.457, 10517.071, 418.334, 52865.947 25/01/15,09:25:37,16,10,1, 11.9,1,1, 3.457, 10517.077, 418.331, 52866.007 25/01/15,09:25:37,17,10,1, 11.9,1,1, 3.457, 10517.075, 418.330, 52865.947 25/01/15,09:25:37,18,10,1, 11.9,1,1, 3.457, 10517.061, 418.319, 52865.928 25/01/15,09:25:37,19,10,1, 11.9,1,1, 3.457, 10517.087, 418.310, 52865.734 25/01/15,09:25:38,00,10,1, 11.9,1,1, 3.457, 10517.080, 418.310, 52865.734 25/01/15,09:25:38,01,10,1, 11.9,1,1, 3.457, 10517.080, 418.324, 52865.989 25/01/15,09:25:38,02,10,1, 11.9,1,1, 3.457, 10517.051, 418.352, 52866.029 25/01/15,09:25:38,03,10,1, 11.9,1,1, 3.457, 10517.050, 418.358, 52866.007 25/01/15,09:25:38,04,10,1, 11.9,1,1, 3.457, 10517.042, 418.361, 52866.091 25/01/15,09:25:38,05,10,1, 11.9,1,1, 3.457, 10517.068, 418.362, 52865.916 25/01/15,09:25:38,06,10,1, 11.9,1,1, 3.457, 10516.982, 418.380, 52866.029 25/01/15,09:25:38,07,10,1, 11.9,1,1, 3.457, 10517.032, 418.389, 52866.051 25/01/15,09:25:38,08,10,1, 11.9,1,1, 3.457, 10517.007, 418.364, 52866.078 25/01/15,09:25:38,09,10,1, 11.9,1,1, 3.457, 10517.029, 418.376, 52866.054 25/01/15,09:25:38,10,10,1, 11.9,1,1, 3.457, 10517.024, 418.374, 52866.079 25/01/15,09:25:38,11,10,1, 11.9,1,1, 3.457, 10517.014, 418.395, 52866.073 25/01/15,09:25:38,12,10,1, 11.9,1,1, 3.457, 10516.984, 418.421, 52866.131 25/01/15,09:25:38,13,10,1, 11.9,1,1, 3.457, 10517.004, 418.410, 52866.170 25/01/15,09:25:38,14,10,1, 11.9,1,1, 3.457, 10516.983, 418.415, 52866.213 25/01/15,09:25:38,15,10,1, 11.9,1,1, 3.457, 10516.989, 418.377, 52866.079 25/01/15,09:25:38,16,10,1, 11.9,1,1, 3.457, 10516.986, 418.410, 52866.031 25/01/15,09:25:38,17,10,1, 11.9,1,1, 3.457, 10516.996, 418.419, 52866.065 25/01/15,09:25:38,18,10,1, 11.9,1,1, 3.457, 10516.997, 418.423, 52866.087 25/01/15,09:25:38,19,10,1, 11.9,1,1, 3.457, 10516.979, 418.405, 52866.128 25/01/15,09:25:39,00,10,1, 11.9,1,1, 3.460, 10516.971, 418.405, 52866.128 25/01/15,09:25:39,01,10,1, 11.9,1,1, 3.460, 10516.966, 418.401, 52866.198 25/01/15,09:25:39,02,10,1, 11.9,1,1, 3.460, 10516.968, 418.418, 52866.248 25/01/15,09:25:39,03,10,1, 11.9,1,1, 3.460, 10516.957, 418.395, 52866.172 25/01/15,09:25:39,04,10,1, 11.9,1,1, 3.460, 10516.965, 418.397, 52866.109 25/01/15,09:25:39,05,10,1, 11.9,1,1, 3.460, 10516.950, 418.391, 52866.099 25/01/15,09:25:39,06,10,1, 11.9,1,1, 3.460, 10516.976, 418.376, 52866.160 25/01/15,09:25:39,07,10,1, 11.9,1,1, 3.460, 10516.934, 418.372, 52866.100 25/01/15,09:25:39,08,10,1, 11.9,1,1, 3.460, 10516.960, 418.399, 52866.211 25/01/15,09:25:39,09,10,1, 11.9,1,1, 3.460, 10516.956, 418.418, 52866.244 25/01/15,09:25:39,10,10,1, 11.9,1,1, 3.460, 10516.944, 418.417, 52866.196 25/01/15,09:25:39,11,10,1, 11.9,1,1, 3.460, 10516.983, 418.408, 52866.346 25/01/15,09:25:39,12,10,1, 11.9,1,1, 3.460, 10516.930, 418.402, 52866.229 25/01/15,09:25:39,13,10,1, 11.9,1,1, 3.460, 10516.965, 418.388, 52866.256 25/01/15,09:25:39,14,10,1, 11.9,1,1, 3.460, 10516.971, 418.368, 52866.205 25/01/15,09:25:39,15,10,1, 11.9,1,1, 3.460, 10516.954, 418.387, 52866.200 25/01/15,09:25:39,16,10,1, 11.9,1,1, 3.460, 10516.961, 418.394, 52866.218 25/01/15,09:25:39,17,10,1, 11.9,1,1, 3.460, 10516.966, 418.369, 52866.187 25/01/15,09:25:39,18,10,1, 11.9,1,1, 3.460, 10516.973, 418.401, 52866.301 25/01/15,09:25:39,19,10,1, 11.9,1,1, 3.460, 10516.965, 418.369, 52866.278 25/01/15,09:25:40,00,10,1, 11.9,1,1, 3.459, 10516.963, 418.369, 52866.278 25/01/15,09:25:40,01,10,1, 11.9,1,1, 3.459, 10516.960, 418.382, 52866.246 25/01/15,09:25:40,02,10,1, 11.9,1,1, 3.459, 10516.977, 418.360, 52866.244 25/01/15,09:25:40,03,10,1, 11.9,1,1, 3.459, 10516.955, 418.371, 52866.240 25/01/15,09:25:40,04,10,1, 11.9,1,1, 3.459, 10516.986, 418.335, 52866.193 25/01/15,09:25:40,05,10,1, 11.9,1,1, 3.459, 10516.987, 418.373, 52866.262 25/01/15,09:25:40,06,10,1, 11.9,1,1, 3.459, 10516.970, 418.384, 52866.264 25/01/15,09:25:40,07,10,1, 11.9,1,1, 3.459, 10516.941, 418.358, 52866.293 25/01/15,09:25:40,08,10,1, 11.9,1,1, 3.459, 10516.971, 418.346, 52866.244 25/01/15,09:25:40,09,10,1, 11.9,1,1, 3.459, 10516.968, 418.341, 52866.229 25/01/15,09:25:40,10,10,1, 11.9,1,1, 3.459, 10516.987, 418.350, 52866.289 25/01/15,09:25:40,11,10,1, 11.9,1,1, 3.459, 10516.974, 418.367, 52866.254 25/01/15,09:25:40,12,10,1, 11.9,1,1, 3.459, 10516.977, 418.339, 52866.304 25/01/15,09:25:40,13,10,1, 11.9,1,1, 3.459, 10516.978, 418.340, 52866.315 25/01/15,09:25:40,14,10,1, 11.9,1,1, 3.459, 10516.967, 418.358, 52866.320 25/01/15,09:25:40,15,10,1, 11.9,1,1, 3.459, 10516.961, 418.354, 52866.300 25/01/15,09:25:40,16,10,1, 11.9,1,1, 3.459, 10516.978, 418.362, 52866.240 25/01/15,09:25:40,17,10,1, 11.9,1,1, 3.459, 10516.976, 418.351, 52866.262 25/01/15,09:25:40,18,10,1, 11.9,1,1, 3.459, 10516.981, 418.358, 52866.350 25/01/15,09:25:40,19,10,1, 11.9,1,1, 3.459, 10516.989, 418.339, 52866.295 25/01/15,09:25:41,00,10,1, 11.9,1,1, 3.457, 10516.988, 418.339, 52866.295 25/01/15,09:25:41,01,10,1, 11.9,1,1, 3.457, 10516.984, 418.357, 52866.341 25/01/15,09:25:41,02,10,1, 11.9,1,1, 3.457, 10517.022, 418.358, 52866.288 25/01/15,09:25:41,03,10,1, 11.9,1,1, 3.457, 10516.991, 418.337, 52866.385 25/01/15,09:25:41,04,10,1, 11.9,1,1, 3.457, 10517.023, 418.355, 52866.399 25/01/15,09:25:41,05,10,1, 11.9,1,1, 3.457, 10517.004, 418.346, 52866.436 25/01/15,09:25:41,06,10,1, 11.9,1,1, 3.457, 10517.005, 418.363, 52866.423 25/01/15,09:25:41,07,10,1, 11.9,1,1, 3.457, 10517.002, 418.344, 52866.365 25/01/15,09:25:41,08,10,1, 11.9,1,1, 3.457, 10516.996, 418.355, 52866.244 25/01/15,09:25:41,09,10,1, 11.9,1,1, 3.457, 10517.000, 418.332, 52866.389 25/01/15,09:25:41,10,10,1, 11.9,1,1, 3.457, 10517.020, 418.348, 52866.347 25/01/15,09:25:41,11,10,1, 11.9,1,1, 3.457, 10517.022, 418.335, 52866.365 25/01/15,09:25:41,12,10,1, 11.9,1,1, 3.457, 10517.031, 418.331, 52866.414 25/01/15,09:25:41,13,10,1, 11.9,1,1, 3.457, 10517.022, 418.347, 52866.428 25/01/15,09:25:41,14,10,1, 11.9,1,1, 3.457, 10517.044, 418.339, 52866.488 25/01/15,09:25:41,15,10,1, 11.9,1,1, 3.457, 10517.016, 418.373, 52866.468 25/01/15,09:25:41,16,10,1, 11.9,1,1, 3.457, 10517.029, 418.356, 52866.484 25/01/15,09:25:41,17,10,1, 11.9,1,1, 3.457, 10517.036, 418.322, 52866.397 25/01/15,09:25:41,18,10,1, 11.9,1,1, 3.457, 10517.047, 418.343, 52866.452 25/01/15,09:25:41,19,10,1, 11.9,1,1, 3.457, 10517.051, 418.335, 52866.414 25/01/15,09:25:42,00,09,1, 11.9,1,1, 3.456, 10517.046, 418.335, 52866.414 25/01/15,09:25:42,01,09,1, 11.9,1,1, 3.456, 10517.053, 418.344, 52866.428 25/01/15,09:25:42,02,09,1, 11.9,1,1, 3.456, 10517.021, 418.370, 52866.536 25/01/15,09:25:42,03,09,1, 11.9,1,1, 3.456, 10517.046, 418.340, 52866.438 25/01/15,09:25:42,04,09,1, 11.9,1,1, 3.456, 10517.033, 418.376, 52866.562 25/01/15,09:25:42,05,09,1, 11.9,1,1, 3.456, 10517.023, 418.345, 52866.483 25/01/15,09:25:42,06,09,1, 11.9,1,1, 3.456, 10517.027, 418.333, 52866.433 25/01/15,09:25:42,07,09,1, 11.9,1,1, 3.456, 10517.045, 418.320, 52866.416 25/01/15,09:25:42,08,09,1, 11.9,1,1, 3.456, 10517.025, 418.340, 52866.371 25/01/15,09:25:42,09,09,1, 11.9,1,1, 3.456, 10517.037, 418.330, 52866.483 25/01/15,09:25:42,10,09,1, 11.9,1,1, 3.456, 10517.047, 418.325, 52866.478 25/01/15,09:25:42,11,09,1, 11.9,1,1, 3.456, 10517.035, 418.326, 52866.523 25/01/15,09:25:42,12,09,1, 11.9,1,1, 3.456, 10517.026, 418.326, 52866.516 25/01/15,09:25:42,13,09,1, 11.9,1,1, 3.456, 10517.021, 418.302, 52866.521 25/01/15,09:25:42,14,09,1, 11.9,1,1, 3.456, 10517.039, 418.307, 52866.501 25/01/15,09:25:42,15,09,1, 11.9,1,1, 3.456, 10517.008, 418.317, 52866.487 25/01/15,09:25:42,16,09,1, 11.9,1,1, 3.456, 10517.014, 418.317, 52866.516 25/01/15,09:25:42,17,09,1, 11.9,1,1, 3.456, 10517.022, 418.308, 52866.507 25/01/15,09:25:42,18,09,1, 11.9,1,1, 3.456, 10517.012, 418.291, 52866.512 25/01/15,09:25:42,19,09,1, 11.9,1,1, 3.456, 10516.995, 418.289, 52866.499 25/01/15,09:25:43,00,09,1, 11.9,1,1, 3.460, 10516.988, 418.289, 52866.499 25/01/15,09:25:43,01,09,1, 11.9,1,1, 3.460, 10516.990, 418.260, 52866.564 25/01/15,09:25:43,02,09,1, 11.9,1,1, 3.460, 10517.003, 418.298, 52866.603 25/01/15,09:25:43,03,09,1, 11.9,1,1, 3.460, 10516.998, 418.292, 52866.594 25/01/15,09:25:43,04,09,1, 11.9,1,1, 3.460, 10517.003, 418.295, 52866.592 25/01/15,09:25:43,05,09,1, 11.9,1,1, 3.460, 10516.998, 418.278, 52866.562 25/01/15,09:25:43,06,09,1, 11.9,1,1, 3.460, 10516.995, 418.278, 52866.558 25/01/15,09:25:43,07,09,1, 11.9,1,1, 3.460, 10516.994, 418.295, 52866.618 25/01/15,09:25:43,08,09,1, 11.9,1,1, 3.460, 10516.987, 418.272, 52866.628 25/01/15,09:25:43,09,09,1, 11.9,1,1, 3.460, 10516.993, 418.275, 52866.665 25/01/15,09:25:43,10,09,1, 11.9,1,1, 3.460, 10516.990, 418.269, 52866.609 25/01/15,09:25:43,11,09,1, 11.9,1,1, 3.460, 10516.987, 418.269, 52866.526 25/01/15,09:25:43,12,09,1, 11.9,1,1, 3.460, 10516.976, 418.250, 52866.343 25/01/15,09:25:43,13,09,1, 11.9,1,1, 3.460, 10516.957, 418.270, 52866.608 25/01/15,09:25:43,14,09,1, 11.9,1,1, 3.460, 10516.996, 418.256, 52866.629 25/01/15,09:25:43,15,09,1, 11.9,1,1, 3.460, 10516.978, 418.268, 52866.731 25/01/15,09:25:43,16,09,1, 11.9,1,1, 3.460, 10516.981, 418.234, 52866.706 25/01/15,09:25:43,17,09,1, 11.9,1,1, 3.460, 10516.979, 418.241, 52866.701 25/01/15,09:25:43,18,09,1, 11.9,1,1, 3.460, 10516.967, 418.230, 52866.657 25/01/15,09:25:43,19,09,1, 11.9,1,1, 3.460, 10516.953, 418.227, 52866.583 25/01/15,09:25:44,00,09,1, 11.9,1,1, 3.463, 10516.946, 418.227, 52866.583 25/01/15,09:25:44,01,09,1, 11.9,1,1, 3.463, 10516.976, 418.215, 52866.543 25/01/15,09:25:44,02,09,1, 11.9,1,1, 3.463, 10516.970, 418.217, 52866.607 25/01/15,09:25:44,03,09,1, 11.9,1,1, 3.463, 10516.966, 418.200, 52866.656 25/01/15,09:25:44,04,09,1, 11.9,1,1, 3.463, 10516.961, 418.221, 52866.693 25/01/15,09:25:44,05,09,1, 11.9,1,1, 3.463, 10516.951, 418.199, 52866.680 25/01/15,09:25:44,06,09,1, 11.9,1,1, 3.463, 10516.944, 418.184, 52866.709 25/01/15,09:25:44,07,09,1, 11.9,1,1, 3.463, 10516.950, 418.208, 52866.708 25/01/15,09:25:44,08,09,1, 11.9,1,1, 3.463, 10516.973, 418.210, 52866.715 25/01/15,09:25:44,09,09,1, 11.9,1,1, 3.463, 10516.952, 418.194, 52866.693 25/01/15,09:25:44,10,09,1, 11.9,1,1, 3.463, 10516.969, 418.188, 52866.639 25/01/15,09:25:44,11,09,1, 11.9,1,1, 3.463, 10516.933, 418.183, 52866.646 25/01/15,09:25:44,12,09,1, 11.9,1,1, 3.463, 10516.901, 418.175, 52866.649 25/01/15,09:25:44,13,09,1, 11.9,1,1, 3.463, 10516.928, 418.201, 52866.686 25/01/15,09:25:44,14,09,1, 11.9,1,1, 3.463, 10516.910, 418.156, 52866.811 25/01/15,09:25:44,15,09,1, 11.9,1,1, 3.463, 10516.899, 418.190, 52866.796 25/01/15,09:25:44,16,09,1, 11.9,1,1, 3.463, 10516.897, 418.221, 52866.715 25/01/15,09:25:44,17,09,1, 11.9,1,1, 3.463, 10516.879, 418.225, 52866.765 25/01/15,09:25:44,18,09,1, 11.9,1,1, 3.463, 10516.880, 418.220, 52866.682 25/01/15,09:25:44,19,09,1, 11.9,1,1, 3.463, 10516.889, 418.214, 52866.676 25/01/15,09:25:45,00,09,1, 11.9,1,1, 3.458, 10516.888, 418.214, 52866.676 25/01/15,09:25:45,01,09,1, 11.9,1,1, 3.458, 10516.869, 418.211, 52866.719 25/01/15,09:25:45,02,09,1, 11.9,1,1, 3.458, 10516.862, 418.202, 52866.732 25/01/15,09:25:45,03,09,1, 11.9,1,1, 3.458, 10516.841, 418.218, 52866.770 25/01/15,09:25:45,04,09,1, 11.9,1,1, 3.458, 10516.831, 418.226, 52866.745 25/01/15,09:25:45,05,09,1, 11.9,1,1, 3.458, 10516.837, 418.212, 52866.803 25/01/15,09:25:45,06,09,1, 11.9,1,1, 3.458, 10516.810, 418.194, 52866.664 25/01/15,09:25:45,07,09,1, 11.9,1,1, 3.458, 10516.819, 418.210, 52866.745 25/01/15,09:25:45,08,09,1, 11.9,1,1, 3.458, 10516.802, 418.229, 52866.786 25/01/15,09:25:45,09,09,1, 11.9,1,1, 3.458, 10516.788, 418.214, 52866.786 25/01/15,09:25:45,10,09,1, 11.9,1,1, 3.458, 10516.779, 418.223, 52866.712 25/01/15,09:25:45,11,09,1, 11.9,1,1, 3.458, 10516.788, 418.231, 52866.787 25/01/15,09:25:45,12,09,1, 11.9,1,1, 3.458, 10516.760, 418.211, 52866.725 25/01/15,09:25:45,13,09,1, 11.9,1,1, 3.458, 10516.747, 418.246, 52866.848 25/01/15,09:25:45,14,09,1, 11.9,1,1, 3.458, 10516.766, 418.223, 52866.771 25/01/15,09:25:45,15,09,1, 11.9,1,1, 3.458, 10516.756, 418.241, 52866.856 25/01/15,09:25:45,16,09,1, 11.9,1,1, 3.458, 10516.723, 418.245, 52866.820 25/01/15,09:25:45,17,09,1, 11.9,1,1, 3.458, 10516.745, 418.214, 52866.742 25/01/15,09:25:45,18,09,1, 11.9,1,1, 3.458, 10516.711, 418.242, 52866.795 25/01/15,09:25:45,19,09,1, 11.9,1,1, 3.458, 10516.731, 418.237, 52866.820 25/01/15,09:25:46,00,08,1, 11.9,1,1, 3.461, 10516.729, 418.237, 52866.820 25/01/15,09:25:46,01,08,1, 11.9,1,1, 3.461, 10516.687, 418.250, 52866.909 25/01/15,09:25:46,02,08,1, 11.9,1,1, 3.461, 10516.700, 418.243, 52866.842 25/01/15,09:25:46,03,08,1, 11.9,1,1, 3.461, 10516.685, 418.235, 52866.835 25/01/15,09:25:46,04,08,1, 11.9,1,1, 3.461, 10516.690, 418.246, 52866.778 25/01/15,09:25:46,05,08,1, 11.9,1,1, 3.461, 10516.681, 418.255, 52866.804 25/01/15,09:25:46,06,08,1, 11.9,1,1, 3.461, 10516.671, 418.251, 52866.885 25/01/15,09:25:46,07,08,1, 11.9,1,1, 3.461, 10516.656, 418.252, 52866.850 25/01/15,09:25:46,08,08,1, 11.9,1,1, 3.461, 10516.651, 418.244, 52866.960 25/01/15,09:25:46,09,08,1, 11.9,1,1, 3.461, 10516.657, 418.245, 52866.979 25/01/15,09:25:46,10,08,1, 11.9,1,1, 3.461, 10516.647, 418.238, 52866.896 25/01/15,09:25:46,11,08,1, 11.9,1,1, 3.461, 10516.667, 418.227, 52866.909 25/01/15,09:25:46,12,08,1, 11.9,1,1, 3.461, 10516.639, 418.233, 52866.872 25/01/15,09:25:46,13,08,1, 11.9,1,1, 3.461, 10516.641, 418.246, 52866.881 25/01/15,09:25:46,14,08,1, 11.9,1,1, 3.461, 10516.624, 418.231, 52866.803 25/01/15,09:25:46,15,08,1, 11.9,1,1, 3.461, 10516.618, 418.254, 52866.934 25/01/15,09:25:46,16,08,1, 11.9,1,1, 3.461, 10516.644, 418.250, 52866.970 25/01/15,09:25:46,17,08,1, 11.9,1,1, 3.461, 10516.593, 418.216, 52866.913 25/01/15,09:25:46,18,08,1, 11.9,1,1, 3.461, 10516.573, 418.224, 52867.044 25/01/15,09:25:46,19,08,1, 11.9,1,1, 3.461, 10516.593, 418.226, 52867.084 25/01/15,09:25:47,00,09,1, 11.9,1,1, 3.459, 10516.587, 418.226, 52867.084 25/01/15,09:25:47,01,09,1, 11.9,1,1, 3.459, 10516.579, 418.228, 52866.900 25/01/15,09:25:47,02,09,1, 11.9,1,1, 3.459, 10516.558, 418.181, 52866.878 25/01/15,09:25:47,03,09,1, 11.9,1,1, 3.459, 10516.542, 418.220, 52866.844 25/01/15,09:25:47,04,09,1, 11.9,1,1, 3.459, 10516.543, 418.214, 52866.959 25/01/15,09:25:47,05,09,1, 11.9,1,1, 3.459, 10516.527, 418.234, 52867.014 25/01/15,09:25:47,06,09,1, 11.9,1,1, 3.459, 10516.504, 418.217, 52867.072 25/01/15,09:25:47,07,09,1, 11.9,1,1, 3.459, 10516.535, 418.225, 52867.054 25/01/15,09:25:47,08,09,1, 11.9,1,1, 3.459, 10516.505, 418.199, 52867.032 25/01/15,09:25:47,09,09,1, 11.9,1,1, 3.459, 10516.531, 418.168, 52867.016 25/01/15,09:25:47,10,09,1, 11.9,1,1, 3.459, 10516.507, 418.175, 52866.962 25/01/15,09:25:47,11,09,1, 11.9,1,1, 3.459, 10516.511, 418.177, 52867.004 25/01/15,09:25:47,12,09,1, 11.9,1,1, 3.459, 10516.493, 418.198, 52867.001 25/01/15,09:25:47,13,09,1, 11.9,1,1, 3.459, 10516.483, 418.173, 52866.985 25/01/15,09:25:47,14,09,1, 11.9,1,1, 3.459, 10516.468, 418.181, 52866.986 25/01/15,09:25:47,15,09,1, 11.9,1,1, 3.459, 10516.456, 418.189, 52867.088 25/01/15,09:25:47,16,09,1, 11.9,1,1, 3.459, 10516.453, 418.185, 52867.133 25/01/15,09:25:47,17,09,1, 11.9,1,1, 3.459, 10516.429, 418.194, 52867.127 25/01/15,09:25:47,18,09,1, 11.9,1,1, 3.459, 10516.419, 418.163, 52867.111 25/01/15,09:25:47,19,09,1, 11.9,1,1, 3.459, 10516.427, 418.176, 52867.024 25/01/15,09:25:48,00,10,1, 11.9,1,1, 3.459, 10516.421, 418.176, 52867.024 25/01/15,09:25:48,01,10,1, 11.9,1,1, 3.459, 10516.440, 418.186, 52867.081 25/01/15,09:25:48,02,10,1, 11.9,1,1, 3.459, 10516.400, 418.168, 52867.121 25/01/15,09:25:48,03,10,1, 11.9,1,1, 3.459, 10516.391, 418.173, 52867.114 25/01/15,09:25:48,04,10,1, 11.9,1,1, 3.459, 10516.408, 418.168, 52867.089 25/01/15,09:25:48,05,10,1, 11.9,1,1, 3.459, 10516.388, 418.146, 52867.111 25/01/15,09:25:48,06,10,1, 11.9,1,1, 3.459, 10516.393, 418.161, 52867.081 25/01/15,09:25:48,07,10,1, 11.9,1,1, 3.459, 10516.390, 418.158, 52867.094 25/01/15,09:25:48,08,10,1, 11.9,1,1, 3.459, 10516.395, 418.141, 52867.118 25/01/15,09:25:48,09,10,1, 11.9,1,1, 3.459, 10516.355, 418.148, 52867.146 25/01/15,09:25:48,10,10,1, 11.9,1,1, 3.459, 10516.362, 418.151, 52867.128 25/01/15,09:25:48,11,10,1, 11.9,1,1, 3.459, 10516.349, 418.160, 52867.204 25/01/15,09:25:48,12,10,1, 11.9,1,1, 3.459, 10516.345, 418.140, 52867.161 25/01/15,09:25:48,13,10,1, 11.9,1,1, 3.459, 10516.345, 418.160, 52867.225 25/01/15,09:25:48,14,10,1, 11.9,1,1, 3.459, 10516.349, 418.153, 52867.098 25/01/15,09:25:48,15,10,1, 11.9,1,1, 3.459, 10516.352, 418.135, 52867.148 25/01/15,09:25:48,16,10,1, 11.9,1,1, 3.459, 10516.354, 418.137, 52867.120 25/01/15,09:25:48,17,10,1, 11.9,1,1, 3.459, 10516.371, 418.149, 52867.107 25/01/15,09:25:48,18,10,1, 11.9,1,1, 3.459, 10516.348, 418.125, 52867.127 25/01/15,09:25:48,19,10,1, 11.9,1,1, 3.459, 10516.383, 418.161, 52867.218 25/01/15,09:25:49,00,09,1, 12.0,1,1, 3.459, 10516.379, 418.161, 52867.218 25/01/15,09:25:49,01,09,1, 12.0,1,1, 3.459, 10516.368, 418.139, 52867.279 25/01/15,09:25:49,02,09,1, 12.0,1,1, 3.459, 10516.393, 418.135, 52867.103 25/01/15,09:25:49,03,09,1, 12.0,1,1, 3.459, 10516.413, 418.136, 52867.200 25/01/15,09:25:49,04,09,1, 12.0,1,1, 3.459, 10516.422, 418.115, 52867.178 25/01/15,09:25:49,05,09,1, 12.0,1,1, 3.459, 10516.395, 418.136, 52867.193 25/01/15,09:25:49,06,09,1, 12.0,1,1, 3.459, 10516.394, 418.120, 52867.147 25/01/15,09:25:49,07,09,1, 12.0,1,1, 3.459, 10516.391, 418.123, 52867.178 25/01/15,09:25:49,08,09,1, 12.0,1,1, 3.459, 10516.397, 418.143, 52867.253 25/01/15,09:25:49,09,09,1, 12.0,1,1, 3.459, 10516.382, 418.158, 52867.359 25/01/15,09:25:49,10,09,1, 12.0,1,1, 3.459, 10516.377, 418.115, 52867.346 25/01/15,09:25:49,11,09,1, 12.0,1,1, 3.459, 10516.393, 418.120, 52867.383 25/01/15,09:25:49,12,09,1, 12.0,1,1, 3.459, 10516.417, 418.119, 52867.291 25/01/15,09:25:49,13,09,1, 12.0,1,1, 3.459, 10516.412, 418.098, 52867.244 25/01/15,09:25:49,14,09,1, 12.0,1,1, 3.459, 10516.410, 418.114, 52867.203 25/01/15,09:25:49,15,09,1, 12.0,1,1, 3.459, 10516.396, 418.089, 52867.199 25/01/15,09:25:49,16,09,1, 12.0,1,1, 3.459, 10516.406, 418.093, 52867.309 25/01/15,09:25:49,17,09,1, 12.0,1,1, 3.459, 10516.396, 418.097, 52867.255 25/01/15,09:25:49,18,09,1, 12.0,1,1, 3.459, 10516.414, 418.109, 52867.421 25/01/15,09:25:49,19,09,1, 12.0,1,1, 3.459, 10516.393, 418.089, 52867.334 25/01/15,09:25:50,00,09,1, 11.9,1,1, 3.455, 10516.387, 418.089, 52867.334 25/01/15,09:25:50,01,09,1, 11.9,1,1, 3.455, 10516.369, 418.065, 52867.350 25/01/15,09:25:50,02,09,1, 11.9,1,1, 3.455, 10516.391, 418.055, 52867.348 25/01/15,09:25:50,03,09,1, 11.9,1,1, 3.455, 10516.389, 418.063, 52867.331 25/01/15,09:25:50,04,09,1, 11.9,1,1, 3.455, 10516.398, 418.051, 52867.298 25/01/15,09:25:50,05,09,1, 11.9,1,1, 3.455, 10516.382, 418.067, 52867.353 25/01/15,09:25:50,06,09,1, 11.9,1,1, 3.455, 10516.402, 418.046, 52867.398 25/01/15,09:25:50,07,09,1, 11.9,1,1, 3.455, 10516.397, 418.031, 52867.431 25/01/15,09:25:50,08,09,1, 11.9,1,1, 3.455, 10516.397, 418.054, 52867.413 25/01/15,09:25:50,09,09,1, 11.9,1,1, 3.455, 10516.397, 418.053, 52867.483 25/01/15,09:25:50,10,09,1, 11.9,1,1, 3.455, 10516.386, 418.030, 52867.415 25/01/15,09:25:50,11,09,1, 11.9,1,1, 3.455, 10516.379, 418.046, 52867.413 25/01/15,09:25:50,12,09,1, 11.9,1,1, 3.455, 10516.374, 418.025, 52867.380 25/01/15,09:25:50,13,09,1, 11.9,1,1, 3.455, 10516.390, 418.013, 52867.437 25/01/15,09:25:50,14,09,1, 11.9,1,1, 3.455, 10516.427, 418.010, 52867.375 25/01/15,09:25:50,15,09,1, 11.9,1,1, 3.455, 10516.399, 418.038, 52867.495 25/01/15,09:25:50,16,09,1, 11.9,1,1, 3.455, 10516.402, 418.031, 52867.503 25/01/15,09:25:50,17,09,1, 11.9,1,1, 3.455, 10516.385, 418.017, 52867.431 25/01/15,09:25:50,18,09,1, 11.9,1,1, 3.455, 10516.373, 418.033, 52867.415 25/01/15,09:25:50,19,09,1, 11.9,1,1, 3.455, 10516.370, 418.023, 52867.468 25/01/15,09:25:51,00,10,1, 11.9,1,1, 3.460, 10516.362, 418.023, 52867.468 25/01/15,09:25:51,01,10,1, 11.9,1,1, 3.460, 10516.392, 417.999, 52867.459 25/01/15,09:25:51,02,10,1, 11.9,1,1, 3.460, 10516.365, 418.018, 52867.519 25/01/15,09:25:51,03,10,1, 11.9,1,1, 3.460, 10516.379, 418.006, 52867.477 25/01/15,09:25:51,04,10,1, 11.9,1,1, 3.460, 10516.350, 418.010, 52867.458 25/01/15,09:25:51,05,10,1, 11.9,1,1, 3.460, 10516.365, 418.001, 52867.478 25/01/15,09:25:51,06,10,1, 11.9,1,1, 3.460, 10516.368, 418.006, 52867.585 25/01/15,09:25:51,07,10,1, 11.9,1,1, 3.460, 10516.354, 417.989, 52867.487 25/01/15,09:25:51,08,10,1, 11.9,1,1, 3.460, 10516.349, 417.974, 52867.551 25/01/15,09:25:51,09,10,1, 11.9,1,1, 3.460, 10516.339, 418.009, 52867.477 25/01/15,09:25:51,10,10,1, 11.9,1,1, 3.460, 10516.361, 418.007, 52867.539 25/01/15,09:25:51,11,10,1, 11.9,1,1, 3.460, 10516.374, 417.988, 52867.504 25/01/15,09:25:51,12,10,1, 11.9,1,1, 3.460, 10516.346, 417.998, 52867.581 25/01/15,09:25:51,13,10,1, 11.9,1,1, 3.460, 10516.326, 417.974, 52867.574 25/01/15,09:25:51,14,10,1, 11.9,1,1, 3.460, 10516.320, 417.976, 52867.598 25/01/15,09:25:51,15,10,1, 11.9,1,1, 3.460, 10516.318, 417.974, 52867.635 25/01/15,09:25:51,16,10,1, 11.9,1,1, 3.460, 10516.305, 417.972, 52867.558 25/01/15,09:25:51,17,10,1, 11.9,1,1, 3.460, 10516.343, 417.943, 52867.513 25/01/15,09:25:51,18,10,1, 11.9,1,1, 3.460, 10516.315, 417.958, 52867.532 25/01/15,09:25:51,19,10,1, 11.9,1,1, 3.460, 10516.309, 417.948, 52867.500 25/01/15,09:25:52,00,10,1, 11.9,1,1, 3.463, 10516.304, 417.948, 52867.500 25/01/15,09:25:52,01,10,1, 11.9,1,1, 3.463, 10516.281, 417.970, 52867.697 25/01/15,09:25:52,02,10,1, 11.9,1,1, 3.463, 10516.268, 417.940, 52867.687 25/01/15,09:25:52,03,10,1, 11.9,1,1, 3.463, 10516.234, 417.958, 52867.654 25/01/15,09:25:52,04,10,1, 11.9,1,1, 3.463, 10516.251, 417.959, 52867.678 25/01/15,09:25:52,05,10,1, 11.9,1,1, 3.463, 10516.246, 417.961, 52867.626 25/01/15,09:25:52,06,10,1, 11.9,1,1, 3.463, 10516.255, 417.955, 52867.606 25/01/15,09:25:52,07,10,1, 11.9,1,1, 3.463, 10516.210, 417.931, 52867.600 25/01/15,09:25:52,08,10,1, 11.9,1,1, 3.463, 10516.231, 417.930, 52867.606 25/01/15,09:25:52,09,10,1, 11.9,1,1, 3.463, 10516.242, 417.928, 52867.632 25/01/15,09:25:52,10,10,1, 11.9,1,1, 3.463, 10516.210, 417.925, 52867.718 25/01/15,09:25:52,11,10,1, 11.9,1,1, 3.463, 10516.191, 417.927, 52867.724 25/01/15,09:25:52,12,10,1, 11.9,1,1, 3.463, 10516.220, 417.920, 52867.766 25/01/15,09:25:52,13,10,1, 11.9,1,1, 3.463, 10516.218, 417.921, 52867.776 25/01/15,09:25:52,14,10,1, 11.9,1,1, 3.463, 10516.199, 417.911, 52867.744 25/01/15,09:25:52,15,10,1, 11.9,1,1, 3.463, 10516.205, 417.918, 52867.775 25/01/15,09:25:52,16,10,1, 11.9,1,1, 3.463, 10516.187, 417.883, 52867.722 25/01/15,09:25:52,17,10,1, 11.9,1,1, 3.463, 10516.206, 417.890, 52867.660 25/01/15,09:25:52,18,10,1, 11.9,1,1, 3.463, 10516.210, 417.900, 52867.637 25/01/15,09:25:52,19,10,1, 11.9,1,1, 3.463, 10516.217, 417.895, 52867.751 25/01/15,09:25:53,00,10,1, 11.9,1,1, 3.460, 10516.212, 417.895, 52867.751 25/01/15,09:25:53,01,10,1, 11.9,1,1, 3.460, 10516.205, 417.874, 52867.798 25/01/15,09:25:53,02,10,1, 11.9,1,1, 3.460, 10516.181, 417.893, 52867.755 25/01/15,09:25:53,03,10,1, 11.9,1,1, 3.460, 10516.192, 417.854, 52867.712 25/01/15,09:25:53,04,10,1, 11.9,1,1, 3.460, 10516.161, 417.863, 52867.800 25/01/15,09:25:53,05,10,1, 11.9,1,1, 3.460, 10516.164, 417.848, 52867.734 25/01/15,09:25:53,06,10,1, 11.9,1,1, 3.460, 10516.164, 417.853, 52867.774 25/01/15,09:25:53,07,10,1, 11.9,1,1, 3.460, 10516.142, 417.839, 52867.850 25/01/15,09:25:53,08,10,1, 11.9,1,1, 3.460, 10516.137, 417.851, 52867.876 25/01/15,09:25:53,09,10,1, 11.9,1,1, 3.460, 10516.116, 417.822, 52867.822 25/01/15,09:25:53,10,10,1, 11.9,1,1, 3.460, 10516.108, 417.808, 52867.814 25/01/15,09:25:53,11,10,1, 11.9,1,1, 3.460, 10516.107, 417.808, 52867.841 25/01/15,09:25:53,12,10,1, 11.9,1,1, 3.460, 10516.102, 417.790, 52867.867 25/01/15,09:25:53,13,10,1, 11.9,1,1, 3.460, 10516.087, 417.791, 52867.879 25/01/15,09:25:53,14,10,1, 11.9,1,1, 3.460, 10516.089, 417.773, 52867.888 25/01/15,09:25:53,15,10,1, 11.9,1,1, 3.460, 10516.065, 417.771, 52867.841 25/01/15,09:25:53,16,10,1, 11.9,1,1, 3.460, 10516.026, 417.777, 52867.907 25/01/15,09:25:53,17,10,1, 11.9,1,1, 3.460, 10516.045, 417.744, 52867.922 25/01/15,09:25:53,18,10,1, 11.9,1,1, 3.460, 10516.028, 417.743, 52867.969 25/01/15,09:25:53,19,10,1, 11.9,1,1, 3.460, 10515.997, 417.734, 52867.899 25/01/15,09:25:54,00,09,1, 11.9,1,1, 3.458, 10515.995, 417.734, 52867.899 25/01/15,09:25:54,01,09,1, 11.9,1,1, 3.458, 10515.988, 417.697, 52867.848 25/01/15,09:25:54,02,09,1, 11.9,1,1, 3.458, 10515.961, 417.698, 52867.900 25/01/15,09:25:54,03,09,1, 11.9,1,1, 3.458, 10515.939, 417.693, 52867.958 25/01/15,09:25:54,04,09,1, 11.9,1,1, 3.458, 10515.927, 417.695, 52868.034 25/01/15,09:25:54,05,09,1, 11.9,1,1, 3.458, 10515.913, 417.677, 52868.049 25/01/15,09:25:54,06,09,1, 11.9,1,1, 3.458, 10515.892, 417.662, 52867.995 25/01/15,09:25:54,07,09,1, 11.9,1,1, 3.458, 10515.866, 417.679, 52868.020 25/01/15,09:25:54,08,09,1, 11.9,1,1, 3.458, 10515.867, 417.649, 52867.983 25/01/15,09:25:54,09,09,1, 11.9,1,1, 3.458, 10515.840, 417.623, 52867.917 25/01/15,09:25:54,10,09,1, 11.9,1,1, 3.458, 10515.820, 417.646, 52867.909 25/01/15,09:25:54,11,09,1, 11.9,1,1, 3.458, 10515.802, 417.606, 52867.974 25/01/15,09:25:54,12,09,1, 11.9,1,1, 3.458, 10515.800, 417.634, 52867.996 25/01/15,09:25:54,13,09,1, 11.9,1,1, 3.458, 10515.757, 417.621, 52868.034 25/01/15,09:25:54,14,09,1, 11.9,1,1, 3.458, 10515.743, 417.594, 52868.094 25/01/15,09:25:54,15,09,1, 11.9,1,1, 3.458, 10515.721, 417.608, 52868.077 25/01/15,09:25:54,16,09,1, 11.9,1,1, 3.458, 10515.708, 417.565, 52868.072 25/01/15,09:25:54,17,09,1, 11.9,1,1, 3.458, 10515.689, 417.596, 52868.105 25/01/15,09:25:54,18,09,1, 11.9,1,1, 3.458, 10515.675, 417.602, 52868.122 25/01/15,09:25:54,19,09,1, 11.9,1,1, 3.458, 10515.683, 417.556, 52867.976 25/01/15,09:25:55,00,09,1, 11.9,1,1, 3.462, 10515.678, 417.556, 52867.976 25/01/15,09:25:55,01,09,1, 11.9,1,1, 3.462, 10515.639, 417.550, 52868.056 25/01/15,09:25:55,02,09,1, 11.9,1,1, 3.462, 10515.600, 417.533, 52868.099 25/01/15,09:25:55,03,09,1, 11.9,1,1, 3.462, 10515.583, 417.542, 52868.160 25/01/15,09:25:55,04,09,1, 11.9,1,1, 3.462, 10515.543, 417.569, 52868.252 25/01/15,09:25:55,05,09,1, 11.9,1,1, 3.462, 10515.544, 417.536, 52868.173 25/01/15,09:25:55,06,09,1, 11.9,1,1, 3.462, 10515.496, 417.520, 52868.142 25/01/15,09:25:55,07,09,1, 11.9,1,1, 3.462, 10515.485, 417.501, 52868.116 25/01/15,09:25:55,08,09,1, 11.9,1,1, 3.462, 10515.465, 417.495, 52868.060 25/01/15,09:25:55,09,09,1, 11.9,1,1, 3.462, 10515.448, 417.487, 52868.150 25/01/15,09:25:55,10,09,1, 11.9,1,1, 3.462, 10515.417, 417.502, 52868.168 25/01/15,09:25:55,11,09,1, 11.9,1,1, 3.462, 10515.406, 417.448, 52868.159 25/01/15,09:25:55,12,09,1, 11.9,1,1, 3.462, 10515.378, 417.460, 52868.265 25/01/15,09:25:55,13,09,1, 11.9,1,1, 3.462, 10515.342, 417.458, 52868.223 25/01/15,09:25:55,14,09,1, 11.9,1,1, 3.462, 10515.331, 417.437, 52868.179 25/01/15,09:25:55,15,09,1, 11.9,1,1, 3.462, 10515.300, 417.464, 52868.278 25/01/15,09:25:55,16,09,1, 11.9,1,1, 3.462, 10515.273, 417.436, 52868.249 25/01/15,09:25:55,17,09,1, 11.9,1,1, 3.462, 10515.261, 417.421, 52868.202 25/01/15,09:25:55,18,09,1, 11.9,1,1, 3.462, 10515.230, 417.432, 52868.281 25/01/15,09:25:55,19,09,1, 11.9,1,1, 3.462, 10515.215, 417.418, 52868.299 25/01/15,09:25:56,00,07,1, 12.0,1,1, 3.463, 10515.211, 417.418, 52868.299 25/01/15,09:25:56,01,07,1, 12.0,1,1, 3.463, 10515.170, 417.406, 52868.379 25/01/15,09:25:56,02,07,1, 12.0,1,1, 3.463, 10515.158, 417.398, 52868.357 25/01/15,09:25:56,03,07,1, 12.0,1,1, 3.463, 10515.108, 417.366, 52868.312 25/01/15,09:25:56,04,07,1, 12.0,1,1, 3.463, 10515.091, 417.396, 52868.409 25/01/15,09:25:56,05,07,1, 12.0,1,1, 3.463, 10515.073, 417.379, 52868.298 25/01/15,09:25:56,06,07,1, 12.0,1,1, 3.463, 10515.035, 417.366, 52868.339 25/01/15,09:25:56,07,07,1, 12.0,1,1, 3.463, 10515.015, 417.364, 52868.397 25/01/15,09:25:56,08,07,1, 12.0,1,1, 3.463, 10514.999, 417.354, 52868.428 25/01/15,09:25:56,09,07,1, 12.0,1,1, 3.463, 10514.986, 417.371, 52868.458 25/01/15,09:25:56,10,07,1, 12.0,1,1, 3.463, 10514.914, 417.356, 52868.465 25/01/15,09:25:56,11,07,1, 12.0,1,1, 3.463, 10514.909, 417.364, 52868.371 25/01/15,09:25:56,12,07,1, 12.0,1,1, 3.463, 10514.879, 417.326, 52868.373 25/01/15,09:25:56,13,07,1, 12.0,1,1, 3.463, 10514.856, 417.331, 52868.423 25/01/15,09:25:56,14,07,1, 12.0,1,1, 3.463, 10514.835, 417.300, 52868.376 25/01/15,09:25:56,15,07,1, 12.0,1,1, 3.463, 10514.821, 417.312, 52868.389 25/01/15,09:25:56,16,07,1, 12.0,1,1, 3.463, 10514.782, 417.313, 52868.479 25/01/15,09:25:56,17,07,1, 12.0,1,1, 3.463, 10514.786, 417.297, 52868.473 25/01/15,09:25:56,18,07,1, 12.0,1,1, 3.463, 10514.706, 417.292, 52868.483 25/01/15,09:25:56,19,07,1, 12.0,1,1, 3.463, 10514.702, 417.283, 52868.584 25/01/15,09:25:57,00,08,1, 11.9,1,1, 3.455, 10514.702, 417.283, 52868.584 25/01/15,09:25:57,01,08,1, 11.9,1,1, 3.455, 10514.629, 417.301, 52868.507 25/01/15,09:25:57,02,08,1, 11.9,1,1, 3.455, 10514.612, 417.279, 52868.501 25/01/15,09:25:57,03,08,1, 11.9,1,1, 3.455, 10514.568, 417.272, 52868.554 25/01/15,09:25:57,04,08,1, 11.9,1,1, 3.455, 10514.561, 417.269, 52868.569 25/01/15,09:25:57,05,08,1, 11.9,1,1, 3.455, 10514.526, 417.259, 52868.641 25/01/15,09:25:57,06,08,1, 11.9,1,1, 3.455, 10514.480, 417.261, 52868.657 25/01/15,09:25:57,07,08,1, 11.9,1,1, 3.455, 10514.462, 417.294, 52868.728 25/01/15,09:25:57,08,08,1, 11.9,1,1, 3.455, 10514.430, 417.237, 52868.698 25/01/15,09:25:57,09,08,1, 11.9,1,1, 3.455, 10514.389, 417.229, 52868.655 25/01/15,09:25:57,10,08,1, 11.9,1,1, 3.455, 10514.390, 417.234, 52868.613 25/01/15,09:25:57,11,08,1, 11.9,1,1, 3.455, 10514.334, 417.235, 52868.620 25/01/15,09:25:57,12,08,1, 11.9,1,1, 3.455, 10514.317, 417.232, 52868.583 25/01/15,09:25:57,13,08,1, 11.9,1,1, 3.455, 10514.298, 417.226, 52868.601 25/01/15,09:25:57,14,08,1, 11.9,1,1, 3.455, 10514.251, 417.222, 52868.747 25/01/15,09:25:57,15,08,1, 11.9,1,1, 3.455, 10514.241, 417.224, 52868.776 25/01/15,09:25:57,16,08,1, 11.9,1,1, 3.455, 10514.198, 417.231, 52868.764 25/01/15,09:25:57,17,08,1, 11.9,1,1, 3.455, 10514.157, 417.221, 52868.774 25/01/15,09:25:57,18,08,1, 11.9,1,1, 3.455, 10514.130, 417.198, 52868.796 25/01/15,09:25:57,19,08,1, 11.9,1,1, 3.455, 10514.100, 417.215, 52868.764 25/01/15,09:25:58,00,08,1, 11.9,1,1, 3.459, 10514.092, 417.215, 52868.764 25/01/15,09:25:58,01,08,1, 11.9,1,1, 3.459, 10514.057, 417.195, 52868.688 25/01/15,09:25:58,02,08,1, 11.9,1,1, 3.459, 10514.020, 417.190, 52868.734 25/01/15,09:25:58,03,08,1, 11.9,1,1, 3.459, 10513.980, 417.174, 52868.808 25/01/15,09:25:58,04,08,1, 11.9,1,1, 3.459, 10513.948, 417.167, 52868.874 25/01/15,09:25:58,05,08,1, 11.9,1,1, 3.459, 10513.924, 417.173, 52868.835 25/01/15,09:25:58,06,08,1, 11.9,1,1, 3.459, 10513.880, 417.148, 52868.793 25/01/15,09:25:58,07,08,1, 11.9,1,1, 3.459, 10513.835, 417.176, 52868.817 25/01/15,09:25:58,08,08,1, 11.9,1,1, 3.459, 10513.804, 417.169, 52868.813 25/01/15,09:25:58,09,08,1, 11.9,1,1, 3.459, 10513.783, 417.136, 52868.850 25/01/15,09:25:58,10,08,1, 11.9,1,1, 3.459, 10513.759, 417.135, 52868.775 25/01/15,09:25:58,11,08,1, 11.9,1,1, 3.459, 10513.733, 417.131, 52868.781 25/01/15,09:25:58,12,08,1, 11.9,1,1, 3.459, 10513.731, 417.116, 52868.799 25/01/15,09:25:58,13,08,1, 11.9,1,1, 3.459, 10513.668, 417.141, 52868.954 25/01/15,09:25:58,14,08,1, 11.9,1,1, 3.459, 10513.654, 417.146, 52868.963 25/01/15,09:25:58,15,08,1, 11.9,1,1, 3.459, 10513.628, 417.121, 52868.933 25/01/15,09:25:58,16,08,1, 11.9,1,1, 3.459, 10513.593, 417.106, 52868.946 25/01/15,09:25:58,17,08,1, 11.9,1,1, 3.459, 10513.567, 417.109, 52868.905 25/01/15,09:25:58,18,08,1, 11.9,1,1, 3.459, 10513.556, 417.104, 52868.934 25/01/15,09:25:58,19,08,1, 11.9,1,1, 3.459, 10513.526, 417.080, 52868.982 25/01/15,09:25:59,00,08,1, 11.9,1,1, 3.460, 10513.525, 417.080, 52868.982 25/01/15,09:25:59,01,08,1, 11.9,1,1, 3.460, 10513.474, 417.089, 52869.033 25/01/15,09:25:59,02,08,1, 11.9,1,1, 3.460, 10513.479, 417.083, 52868.985 25/01/15,09:25:59,03,08,1, 11.9,1,1, 3.460, 10513.456, 417.069, 52868.944 25/01/15,09:25:59,04,08,1, 11.9,1,1, 3.460, 10513.430, 417.071, 52868.985 25/01/15,09:25:59,05,08,1, 11.9,1,1, 3.460, 10513.408, 417.068, 52869.004 25/01/15,09:25:59,06,08,1, 11.9,1,1, 3.460, 10513.399, 417.009, 52869.033 25/01/15,09:25:59,07,08,1, 11.9,1,1, 3.460, 10513.389, 417.037, 52869.047 25/01/15,09:25:59,08,08,1, 11.9,1,1, 3.460, 10513.362, 417.044, 52869.022 25/01/15,09:25:59,09,08,1, 11.9,1,1, 3.460, 10513.343, 417.016, 52869.060 25/01/15,09:25:59,10,08,1, 11.9,1,1, 3.460, 10513.317, 417.006, 52869.116 25/01/15,09:25:59,11,08,1, 11.9,1,1, 3.460, 10513.312, 417.008, 52869.073 25/01/15,09:25:59,12,08,1, 11.9,1,1, 3.460, 10513.301, 416.987, 52869.052 25/01/15,09:25:59,13,08,1, 11.9,1,1, 3.460, 10513.255, 416.980, 52869.112 25/01/15,09:25:59,14,08,1, 11.9,1,1, 3.460, 10513.243, 416.976, 52869.007 25/01/15,09:25:59,15,08,1, 11.9,1,1, 3.460, 10513.256, 416.971, 52869.072 25/01/15,09:25:59,16,08,1, 11.9,1,1, 3.460, 10513.247, 416.919, 52869.062 25/01/15,09:25:59,17,08,1, 11.9,1,1, 3.460, 10513.205, 416.943, 52869.068 25/01/15,09:25:59,18,08,1, 11.9,1,1, 3.460, 10513.210, 416.954, 52869.150 25/01/15,09:25:59,19,08,1, 11.9,1,1, 3.460, 10513.173, 416.925, 52869.175 25/01/15,09:26:00,00,08,1, 12.0,1,1, 3.460, 10513.166, 416.925, 52869.175 25/01/15,09:26:00,01,08,1, 12.0,1,1, 3.460, 10513.124, 416.892, 52869.160 25/01/15,09:26:00,02,08,1, 12.0,1,1, 3.460, 10513.108, 416.891, 52869.044 25/01/15,09:26:00,03,08,1, 12.0,1,1, 3.460, 10513.105, 416.851, 52869.001 25/01/15,09:26:00,04,08,1, 12.0,1,1, 3.460, 10513.081, 416.854, 52868.998 25/01/15,09:26:00,05,08,1, 12.0,1,1, 3.460, 10513.058, 416.856, 52869.092 25/01/15,09:26:00,06,08,1, 12.0,1,1, 3.460, 10513.034, 416.823, 52868.998 25/01/15,09:26:00,07,08,1, 12.0,1,1, 3.460, 10513.011, 416.818, 52869.185 25/01/15,09:26:00,08,08,1, 12.0,1,1, 3.460, 10512.993, 416.829, 52869.178 25/01/15,09:26:00,09,08,1, 12.0,1,1, 3.460, 10512.972, 416.817, 52869.200 25/01/15,09:26:00,10,08,1, 12.0,1,1, 3.460, 10512.954, 416.809, 52869.249 25/01/15,09:26:00,11,08,1, 12.0,1,1, 3.460, 10512.931, 416.780, 52869.103 25/01/15,09:26:00,12,08,1, 12.0,1,1, 3.460, 10512.869, 416.760, 52869.234 25/01/15,09:26:00,13,08,1, 12.0,1,1, 3.460, 10512.916, 416.751, 52869.211 25/01/15,09:26:00,14,08,1, 12.0,1,1, 3.460, 10512.860, 416.744, 52869.157 25/01/15,09:26:00,15,08,1, 12.0,1,1, 3.460, 10512.815, 416.739, 52869.168 25/01/15,09:26:00,16,08,1, 12.0,1,1, 3.460, 10512.797, 416.733, 52869.091 25/01/15,09:26:00,17,08,1, 12.0,1,1, 3.460, 10512.830, 416.725, 52869.129 25/01/15,09:26:00,18,08,1, 12.0,1,1, 3.460, 10512.768, 416.719, 52869.177 25/01/15,09:26:00,19,08,1, 12.0,1,1, 3.460, 10512.747, 416.702, 52869.232 25/01/15,09:26:01,00,08,1, 11.9,1,1, 3.453, 10512.741, 416.702, 52869.232 25/01/15,09:26:01,01,08,1, 11.9,1,1, 3.453, 10512.696, 416.661, 52869.243 25/01/15,09:26:01,02,08,1, 11.9,1,1, 3.453, 10512.679, 416.657, 52869.237 25/01/15,09:26:01,03,08,1, 11.9,1,1, 3.453, 10512.661, 416.669, 52869.197 25/01/15,09:26:01,04,08,1, 11.9,1,1, 3.453, 10512.649, 416.643, 52869.231 25/01/15,09:26:01,05,08,1, 11.9,1,1, 3.453, 10512.639, 416.647, 52869.274 25/01/15,09:26:01,06,08,1, 11.9,1,1, 3.453, 10512.578, 416.647, 52869.284 25/01/15,09:26:01,07,08,1, 11.9,1,1, 3.453, 10512.567, 416.612, 52869.277 25/01/15,09:26:01,08,08,1, 11.9,1,1, 3.453, 10512.545, 416.624, 52869.345 25/01/15,09:26:01,09,08,1, 11.9,1,1, 3.453, 10512.556, 416.599, 52869.246 25/01/15,09:26:01,10,08,1, 11.9,1,1, 3.453, 10512.523, 416.578, 52869.269 25/01/15,09:26:01,11,08,1, 11.9,1,1, 3.453, 10512.509, 416.589, 52869.349 25/01/15,09:26:01,12,08,1, 11.9,1,1, 3.453, 10512.478, 416.536, 52869.416 25/01/15,09:26:01,13,08,1, 11.9,1,1, 3.453, 10512.460, 416.517, 52869.401 25/01/15,09:26:01,14,08,1, 11.9,1,1, 3.453, 10512.445, 416.531, 52869.417 25/01/15,09:26:01,15,08,1, 11.9,1,1, 3.453, 10512.414, 416.534, 52869.372 25/01/15,09:26:01,16,08,1, 11.9,1,1, 3.453, 10512.407, 416.498, 52869.380 25/01/15,09:26:01,17,08,1, 11.9,1,1, 3.453, 10512.407, 416.482, 52869.377 25/01/15,09:26:01,18,08,1, 11.9,1,1, 3.453, 10512.381, 416.490, 52869.339 25/01/15,09:26:01,19,08,1, 11.9,1,1, 3.453, 10512.374, 416.473, 52869.368 25/01/15,09:26:02,00,07,1, 11.9,1,1, 3.461, 10512.373, 416.473, 52869.368 25/01/15,09:26:02,01,07,1, 11.9,1,1, 3.461, 10512.329, 416.467, 52869.460 25/01/15,09:26:02,02,07,1, 11.9,1,1, 3.461, 10512.322, 416.445, 52869.496 25/01/15,09:26:02,03,07,1, 11.9,1,1, 3.461, 10512.327, 416.453, 52869.491 25/01/15,09:26:02,04,07,1, 11.9,1,1, 3.461, 10512.311, 416.422, 52869.551 25/01/15,09:26:02,05,07,1, 11.9,1,1, 3.461, 10512.274, 416.412, 52869.520 25/01/15,09:26:02,06,07,1, 11.9,1,1, 3.461, 10512.292, 416.379, 52869.428 25/01/15,09:26:02,07,07,1, 11.9,1,1, 3.461, 10512.246, 416.390, 52869.459 25/01/15,09:26:02,08,07,1, 11.9,1,1, 3.461, 10512.247, 416.371, 52869.393 25/01/15,09:26:02,09,07,1, 11.9,1,1, 3.461, 10512.236, 416.344, 52869.424 25/01/15,09:26:02,10,07,1, 11.9,1,1, 3.461, 10512.227, 416.349, 52869.573 25/01/15,09:26:02,11,07,1, 11.9,1,1, 3.461, 10512.196, 416.343, 52869.587 25/01/15,09:26:02,12,07,1, 11.9,1,1, 3.461, 10512.223, 416.311, 52869.613 25/01/15,09:26:02,13,07,1, 11.9,1,1, 3.461, 10512.179, 416.289, 52869.557 25/01/15,09:26:02,14,07,1, 11.9,1,1, 3.461, 10512.146, 416.266, 52869.357 25/01/15,09:26:02,15,07,1, 11.9,1,1, 3.461, 10512.165, 416.274, 52869.589 25/01/15,09:26:02,16,07,1, 11.9,1,1, 3.461, 10512.206, 416.235, 52869.503 25/01/15,09:26:02,17,07,1, 11.9,1,1, 3.461, 10512.150, 416.232, 52869.511 25/01/15,09:26:02,18,07,1, 11.9,1,1, 3.461, 10512.110, 416.232, 52869.544 25/01/15,09:26:02,19,07,1, 11.9,1,1, 3.461, 10512.107, 416.237, 52869.543 25/01/15,09:26:03,00,07,1, 11.9,1,1, 3.461, 10512.106, 416.237, 52869.543 25/01/15,09:26:03,01,07,1, 11.9,1,1, 3.461, 10512.075, 416.186, 52869.617 25/01/15,09:26:03,02,07,1, 11.9,1,1, 3.461, 10512.077, 416.176, 52869.590 25/01/15,09:26:03,03,07,1, 11.9,1,1, 3.461, 10512.052, 416.175, 52869.615 25/01/15,09:26:03,04,07,1, 11.9,1,1, 3.461, 10512.033, 416.145, 52869.684 25/01/15,09:26:03,05,07,1, 11.9,1,1, 3.461, 10512.028, 416.132, 52869.590 25/01/15,09:26:03,06,07,1, 11.9,1,1, 3.461, 10512.027, 416.131, 52869.557 25/01/15,09:26:03,07,07,1, 11.9,1,1, 3.461, 10512.002, 416.103, 52869.659 25/01/15,09:26:03,08,07,1, 11.9,1,1, 3.461, 10511.989, 416.115, 52869.690 25/01/15,09:26:03,09,07,1, 11.9,1,1, 3.461, 10511.982, 416.096, 52869.661 25/01/15,09:26:03,10,07,1, 11.9,1,1, 3.461, 10511.987, 416.082, 52869.747 25/01/15,09:26:03,11,07,1, 11.9,1,1, 3.461, 10511.962, 416.051, 52869.685 25/01/15,09:26:03,12,07,1, 11.9,1,1, 3.461, 10511.952, 416.065, 52869.730 25/01/15,09:26:03,13,07,1, 11.9,1,1, 3.461, 10511.942, 416.059, 52869.732 25/01/15,09:26:03,14,07,1, 11.9,1,1, 3.461, 10511.944, 416.071, 52869.694 25/01/15,09:26:03,15,07,1, 11.9,1,1, 3.461, 10511.939, 416.044, 52869.734 25/01/15,09:26:03,16,07,1, 11.9,1,1, 3.461, 10511.910, 416.047, 52869.745 25/01/15,09:26:03,17,07,1, 11.9,1,1, 3.461, 10511.927, 416.041, 52869.820 25/01/15,09:26:03,18,07,1, 11.9,1,1, 3.461, 10511.892, 416.030, 52869.734 25/01/15,09:26:03,19,07,1, 11.9,1,1, 3.461, 10511.890, 416.036, 52869.708 25/01/15,09:26:04,00,07,1, 12.0,1,1, 3.458, 10511.889, 416.036, 52869.708 25/01/15,09:26:04,01,07,1, 12.0,1,1, 3.458, 10511.844, 416.011, 52869.812 25/01/15,09:26:04,02,07,1, 12.0,1,1, 3.458, 10511.867, 415.996, 52869.791 25/01/15,09:26:04,03,07,1, 12.0,1,1, 3.458, 10511.829, 416.013, 52869.854 25/01/15,09:26:04,04,07,1, 12.0,1,1, 3.458, 10511.836, 416.019, 52869.854 25/01/15,09:26:04,05,07,1, 12.0,1,1, 3.458, 10511.769, 416.019, 52870.044 25/01/15,09:26:04,06,07,1, 12.0,1,1, 3.458, 10511.772, 416.012, 52869.924 25/01/15,09:26:04,07,07,1, 12.0,1,1, 3.458, 10511.791, 416.002, 52869.886 25/01/15,09:26:04,08,07,1, 12.0,1,1, 3.458, 10511.801, 416.012, 52869.962 25/01/15,09:26:04,09,07,1, 12.0,1,1, 3.458, 10511.774, 416.001, 52869.849 25/01/15,09:26:04,10,07,1, 12.0,1,1, 3.458, 10511.767, 415.990, 52869.837 25/01/15,09:26:04,11,07,1, 12.0,1,1, 3.458, 10511.751, 416.006, 52869.908 25/01/15,09:26:04,12,07,1, 12.0,1,1, 3.458, 10511.737, 415.979, 52869.930 25/01/15,09:26:04,13,07,1, 12.0,1,1, 3.458, 10511.726, 415.990, 52869.986 25/01/15,09:26:04,14,07,1, 12.0,1,1, 3.458, 10511.720, 415.982, 52870.056 25/01/15,09:26:04,15,07,1, 12.0,1,1, 3.458, 10511.711, 416.011, 52870.062 25/01/15,09:26:04,16,07,1, 12.0,1,1, 3.458, 10511.661, 415.983, 52870.045 25/01/15,09:26:04,17,07,1, 12.0,1,1, 3.458, 10511.683, 415.968, 52869.992 25/01/15,09:26:04,18,07,1, 12.0,1,1, 3.458, 10511.647, 415.985, 52870.030 25/01/15,09:26:04,19,07,1, 12.0,1,1, 3.458, 10511.675, 415.968, 52869.880 25/01/15,09:26:05,00,09,1, 11.8,1,1, 3.454, 10511.672, 415.968, 52869.880 25/01/15,09:26:05,01,09,1, 11.8,1,1, 3.454, 10511.628, 415.956, 52869.973 25/01/15,09:26:05,02,09,1, 11.8,1,1, 3.454, 10511.584, 415.974, 52870.109 25/01/15,09:26:05,03,09,1, 11.8,1,1, 3.454, 10511.607, 415.985, 52870.106 25/01/15,09:26:05,04,09,1, 11.8,1,1, 3.454, 10511.601, 415.969, 52870.100 25/01/15,09:26:05,05,09,1, 11.8,1,1, 3.454, 10511.599, 415.985, 52870.217 25/01/15,09:26:05,06,09,1, 11.8,1,1, 3.454, 10511.528, 416.010, 52870.220 25/01/15,09:26:05,07,09,1, 11.8,1,1, 3.454, 10511.581, 415.973, 52870.069 25/01/15,09:26:05,08,09,1, 11.8,1,1, 3.454, 10511.568, 415.971, 52870.117 25/01/15,09:26:05,09,09,1, 11.8,1,1, 3.454, 10511.547, 415.993, 52870.075 25/01/15,09:26:05,10,09,1, 11.8,1,1, 3.454, 10511.527, 415.982, 52870.127 25/01/15,09:26:05,11,09,1, 11.8,1,1, 3.454, 10511.490, 415.969, 52870.185 25/01/15,09:26:05,12,09,1, 11.8,1,1, 3.454, 10511.502, 415.982, 52870.150 25/01/15,09:26:05,13,09,1, 11.8,1,1, 3.454, 10511.487, 415.993, 52870.249 25/01/15,09:26:05,14,09,1, 11.8,1,1, 3.454, 10511.502, 415.977, 52870.246 25/01/15,09:26:05,15,09,1, 11.8,1,1, 3.454, 10511.463, 416.001, 52870.290 25/01/15,09:26:05,16,09,1, 11.8,1,1, 3.454, 10511.449, 415.972, 52870.266 25/01/15,09:26:05,17,09,1, 11.8,1,1, 3.454, 10511.425, 415.989, 52870.176 25/01/15,09:26:05,18,09,1, 11.8,1,1, 3.454, 10511.450, 416.024, 52870.225 25/01/15,09:26:05,19,09,1, 11.8,1,1, 3.454, 10511.445, 415.997, 52870.194 25/01/15,09:26:06,00,08,1, 11.9,1,1, 3.453, 10511.439, 415.997, 52870.194 25/01/15,09:26:06,01,08,1, 11.9,1,1, 3.453, 10511.424, 416.020, 52870.275 25/01/15,09:26:06,02,08,1, 11.9,1,1, 3.453, 10511.420, 416.003, 52870.349 25/01/15,09:26:06,03,08,1, 11.9,1,1, 3.453, 10511.385, 416.016, 52870.317 25/01/15,09:26:06,04,08,1, 11.9,1,1, 3.453, 10511.398, 416.016, 52870.346 25/01/15,09:26:06,05,08,1, 11.9,1,1, 3.453, 10511.381, 416.015, 52870.241 25/01/15,09:26:06,06,08,1, 11.9,1,1, 3.453, 10511.363, 416.036, 52870.434 25/01/15,09:26:06,07,08,1, 11.9,1,1, 3.453, 10511.329, 416.026, 52870.428 25/01/15,09:26:06,08,08,1, 11.9,1,1, 3.453, 10511.330, 416.016, 52870.382 25/01/15,09:26:06,09,08,1, 11.9,1,1, 3.453, 10511.332, 416.029, 52870.419 25/01/15,09:26:06,10,08,1, 11.9,1,1, 3.453, 10511.332, 416.048, 52870.388 25/01/15,09:26:06,11,08,1, 11.9,1,1, 3.453, 10511.328, 416.036, 52870.505 25/01/15,09:26:06,12,08,1, 11.9,1,1, 3.453, 10511.323, 416.046, 52870.500 25/01/15,09:26:06,13,08,1, 11.9,1,1, 3.453, 10511.315, 416.072, 52870.443 25/01/15,09:26:06,14,08,1, 11.9,1,1, 3.453, 10511.294, 416.054, 52870.417 25/01/15,09:26:06,15,08,1, 11.9,1,1, 3.453, 10511.263, 416.067, 52870.443 25/01/15,09:26:06,16,08,1, 11.9,1,1, 3.453, 10511.247, 416.073, 52870.573 25/01/15,09:26:06,17,08,1, 11.9,1,1, 3.453, 10511.258, 416.081, 52870.506 25/01/15,09:26:06,18,08,1, 11.9,1,1, 3.453, 10511.258, 416.076, 52870.554 25/01/15,09:26:06,19,08,1, 11.9,1,1, 3.453, 10511.212, 416.095, 52870.580 25/01/15,09:26:07,00,07,1, 11.9,1,1, 3.461, 10511.205, 416.095, 52870.580 25/01/15,09:26:07,01,07,1, 11.9,1,1, 3.461, 10511.197, 416.093, 52870.562 25/01/15,09:26:07,02,07,1, 11.9,1,1, 3.461, 10511.184, 416.114, 52870.564 25/01/15,09:26:07,03,07,1, 11.9,1,1, 3.461, 10511.178, 416.107, 52870.604 25/01/15,09:26:07,04,07,1, 11.9,1,1, 3.461, 10511.153, 416.118, 52870.592 25/01/15,09:26:07,05,07,1, 11.9,1,1, 3.461, 10511.153, 416.131, 52870.651 25/01/15,09:26:07,06,07,1, 11.9,1,1, 3.461, 10511.147, 416.144, 52870.753 25/01/15,09:26:07,07,07,1, 11.9,1,1, 3.461, 10511.116, 416.160, 52870.780 25/01/15,09:26:07,08,07,1, 11.9,1,1, 3.461, 10511.107, 416.132, 52870.694 25/01/15,09:26:07,09,07,1, 11.9,1,1, 3.461, 10511.106, 416.134, 52870.739 25/01/15,09:26:07,10,07,1, 11.9,1,1, 3.461, 10511.069, 416.127, 52870.662 25/01/15,09:26:07,11,07,1, 11.9,1,1, 3.461, 10511.087, 416.141, 52870.621 25/01/15,09:26:07,12,07,1, 11.9,1,1, 3.461, 10511.075, 416.177, 52870.768 25/01/15,09:26:07,13,07,1, 11.9,1,1, 3.461, 10511.050, 416.148, 52870.761 25/01/15,09:26:07,14,07,1, 11.9,1,1, 3.461, 10511.074, 416.162, 52870.809 25/01/15,09:26:07,15,07,1, 11.9,1,1, 3.461, 10511.040, 416.162, 52870.824 25/01/15,09:26:07,16,07,1, 11.9,1,1, 3.461, 10511.034, 416.199, 52870.861 25/01/15,09:26:07,17,07,1, 11.9,1,1, 3.461, 10511.009, 416.172, 52870.862 25/01/15,09:26:07,18,07,1, 11.9,1,1, 3.461, 10510.987, 416.201, 52870.889 25/01/15,09:26:07,19,07,1, 11.9,1,1, 3.461, 10510.995, 416.179, 52870.837 25/01/15,09:26:08,00,09,1, 11.9,1,1, 3.459, 10510.988, 416.179, 52870.837 25/01/15,09:26:08,01,09,1, 11.9,1,1, 3.459, 10510.984, 416.216, 52870.848 25/01/15,09:26:08,02,09,1, 11.9,1,1, 3.459, 10510.965, 416.221, 52870.871 25/01/15,09:26:08,03,09,1, 11.9,1,1, 3.459, 10510.958, 416.213, 52870.908 25/01/15,09:26:08,04,09,1, 11.9,1,1, 3.459, 10510.936, 416.219, 52870.935 25/01/15,09:26:08,05,09,1, 11.9,1,1, 3.459, 10510.910, 416.239, 52871.039 25/01/15,09:26:08,06,09,1, 11.9,1,1, 3.459, 10510.885, 416.222, 52871.031 25/01/15,09:26:08,07,09,1, 11.9,1,1, 3.459, 10510.864, 416.222, 52870.955 25/01/15,09:26:08,08,09,1, 11.9,1,1, 3.459, 10510.859, 416.241, 52870.956 25/01/15,09:26:08,09,09,1, 11.9,1,1, 3.459, 10510.843, 416.249, 52870.943 25/01/15,09:26:08,10,09,1, 11.9,1,1, 3.459, 10510.844, 416.243, 52870.932 25/01/15,09:26:08,11,09,1, 11.9,1,1, 3.459, 10510.811, 416.248, 52871.012 25/01/15,09:26:08,12,09,1, 11.9,1,1, 3.459, 10510.789, 416.275, 52871.043 25/01/15,09:26:08,13,09,1, 11.9,1,1, 3.459, 10510.773, 416.289, 52871.121 25/01/15,09:26:08,14,09,1, 11.9,1,1, 3.459, 10510.761, 416.285, 52871.050 25/01/15,09:26:08,15,09,1, 11.9,1,1, 3.459, 10510.728, 416.304, 52871.064 25/01/15,09:26:08,16,09,1, 11.9,1,1, 3.459, 10510.723, 416.328, 52871.121 25/01/15,09:26:08,17,09,1, 11.9,1,1, 3.459, 10510.702, 416.296, 52871.044 25/01/15,09:26:08,18,09,1, 11.9,1,1, 3.459, 10510.686, 416.331, 52871.162 25/01/15,09:26:08,19,09,1, 11.9,1,1, 3.459, 10510.693, 416.331, 52871.100 25/01/15,09:26:09,00,08,1, 11.9,1,1, 3.464, 10510.688, 416.331, 52871.100 25/01/15,09:26:09,01,08,1, 11.9,1,1, 3.464, 10510.630, 416.352, 52871.158 25/01/15,09:26:09,02,08,1, 11.9,1,1, 3.464, 10510.620, 416.345, 52871.205 25/01/15,09:26:09,03,08,1, 11.9,1,1, 3.464, 10510.588, 416.355, 52871.183 25/01/15,09:26:09,04,08,1, 11.9,1,1, 3.464, 10510.581, 416.354, 52871.130 25/01/15,09:26:09,05,08,1, 11.9,1,1, 3.464, 10510.553, 416.361, 52871.145 25/01/15,09:26:09,06,08,1, 11.9,1,1, 3.464, 10510.495, 416.361, 52871.153 25/01/15,09:26:09,07,08,1, 11.9,1,1, 3.464, 10510.504, 416.355, 52871.196 25/01/15,09:26:09,08,08,1, 11.9,1,1, 3.464, 10510.456, 416.376, 52871.245 25/01/15,09:26:09,09,08,1, 11.9,1,1, 3.464, 10510.457, 416.409, 52871.326 25/01/15,09:26:09,10,08,1, 11.9,1,1, 3.464, 10510.402, 416.370, 52871.289 25/01/15,09:26:09,11,08,1, 11.9,1,1, 3.464, 10510.384, 416.422, 52871.346 25/01/15,09:26:09,12,08,1, 11.9,1,1, 3.464, 10510.382, 416.390, 52871.301 25/01/15,09:26:09,13,08,1, 11.9,1,1, 3.464, 10510.343, 416.412, 52871.214 25/01/15,09:26:09,14,08,1, 11.9,1,1, 3.464, 10510.340, 416.428, 52871.200 25/01/15,09:26:09,15,08,1, 11.9,1,1, 3.464, 10510.311, 416.441, 52871.248 25/01/15,09:26:09,16,08,1, 11.9,1,1, 3.464, 10510.281, 416.409, 52871.275 25/01/15,09:26:09,17,08,1, 11.9,1,1, 3.464, 10510.237, 416.428, 52871.355 25/01/15,09:26:09,18,08,1, 11.9,1,1, 3.464, 10510.208, 416.443, 52871.332 25/01/15,09:26:09,19,08,1, 11.9,1,1, 3.464, 10510.206, 416.425, 52871.488 25/01/15,09:26:10,00,07,1, 11.8,1,1, 3.460, 10510.204, 416.425, 52871.488 25/01/15,09:26:10,01,07,1, 11.8,1,1, 3.460, 10510.151, 416.453, 52871.349 25/01/15,09:26:10,02,07,1, 11.8,1,1, 3.460, 10510.137, 416.443, 52871.439 25/01/15,09:26:10,03,07,1, 11.8,1,1, 3.460, 10510.097, 416.439, 52871.393 25/01/15,09:26:10,04,07,1, 11.8,1,1, 3.460, 10510.072, 416.451, 52871.422 25/01/15,09:26:10,05,07,1, 11.8,1,1, 3.460, 10510.048, 416.446, 52871.408 25/01/15,09:26:10,06,07,1, 11.8,1,1, 3.460, 10510.020, 416.471, 52871.420 25/01/15,09:26:10,07,07,1, 11.8,1,1, 3.460, 10509.997, 416.496, 52871.483 25/01/15,09:26:10,08,07,1, 11.8,1,1, 3.460, 10509.937, 416.483, 52871.535 25/01/15,09:26:10,09,07,1, 11.8,1,1, 3.460, 10509.942, 416.492, 52871.556 25/01/15,09:26:10,10,07,1, 11.8,1,1, 3.460, 10509.917, 416.491, 52871.524 25/01/15,09:26:10,11,07,1, 11.8,1,1, 3.460, 10509.878, 416.501, 52871.420 25/01/15,09:26:10,12,07,1, 11.8,1,1, 3.460, 10509.859, 416.488, 52871.420 25/01/15,09:26:10,13,07,1, 11.8,1,1, 3.460, 10509.831, 416.499, 52871.426 25/01/15,09:26:10,14,07,1, 11.8,1,1, 3.460, 10509.805, 416.508, 52871.512 25/01/15,09:26:10,15,07,1, 11.8,1,1, 3.460, 10509.797, 416.521, 52871.603 25/01/15,09:26:10,16,07,1, 11.8,1,1, 3.460, 10509.754, 416.551, 52871.544 25/01/15,09:26:10,17,07,1, 11.8,1,1, 3.460, 10509.736, 416.538, 52871.563 25/01/15,09:26:10,18,07,1, 11.8,1,1, 3.460, 10509.681, 416.555, 52871.569 25/01/15,09:26:10,19,07,1, 11.8,1,1, 3.460, 10509.642, 416.568, 52871.601 25/01/15,09:26:11,00,07,1, 11.9,1,1, 3.455, 10509.636, 416.568, 52871.601 25/01/15,09:26:11,01,07,1, 11.9,1,1, 3.455, 10509.590, 416.569, 52871.573 25/01/15,09:26:11,02,07,1, 11.9,1,1, 3.455, 10509.584, 416.577, 52871.590 25/01/15,09:26:11,03,07,1, 11.9,1,1, 3.455, 10509.517, 416.588, 52871.688 25/01/15,09:26:11,04,07,1, 11.9,1,1, 3.455, 10509.514, 416.591, 52871.615 25/01/15,09:26:11,05,07,1, 11.9,1,1, 3.455, 10509.506, 416.608, 52871.645 25/01/15,09:26:11,06,07,1, 11.9,1,1, 3.455, 10509.461, 416.604, 52871.727 25/01/15,09:26:11,07,07,1, 11.9,1,1, 3.455, 10509.410, 416.607, 52871.661 25/01/15,09:26:11,08,07,1, 11.9,1,1, 3.455, 10509.385, 416.623, 52871.692 25/01/15,09:26:11,09,07,1, 11.9,1,1, 3.455, 10509.375, 416.605, 52871.694 25/01/15,09:26:11,10,07,1, 11.9,1,1, 3.455, 10509.289, 416.607, 52871.743 25/01/15,09:26:11,11,07,1, 11.9,1,1, 3.455, 10509.280, 416.599, 52871.674 25/01/15,09:26:11,12,07,1, 11.9,1,1, 3.455, 10509.249, 416.614, 52871.766 25/01/15,09:26:11,13,07,1, 11.9,1,1, 3.455, 10509.198, 416.591, 52871.732 25/01/15,09:26:11,14,07,1, 11.9,1,1, 3.455, 10509.163, 416.585, 52871.765 25/01/15,09:26:11,15,07,1, 11.9,1,1, 3.455, 10509.096, 416.594, 52871.785 25/01/15,09:26:11,16,07,1, 11.9,1,1, 3.455, 10509.058, 416.611, 52871.699 25/01/15,09:26:11,17,07,1, 11.9,1,1, 3.455, 10509.057, 416.594, 52871.740 25/01/15,09:26:11,18,07,1, 11.9,1,1, 3.455, 10508.983, 416.590, 52871.742 25/01/15,09:26:11,19,07,1, 11.9,1,1, 3.455, 10508.952, 416.570, 52871.794 25/01/15,09:26:12,00,07,1, 11.9,1,1, 3.461, 10508.944, 416.570, 52871.794 25/01/15,09:26:12,01,07,1, 11.9,1,1, 3.461, 10508.880, 416.553, 52871.905 25/01/15,09:26:12,02,07,1, 11.9,1,1, 3.461, 10508.791, 416.524, 52871.892 25/01/15,09:26:12,03,07,1, 11.9,1,1, 3.461, 10508.733, 416.501, 52871.809 25/01/15,09:26:12,04,07,1, 11.9,1,1, 3.461, 10508.723, 416.499, 52871.789 25/01/15,09:26:12,05,07,1, 11.9,1,1, 3.461, 10508.655, 416.500, 52871.776 25/01/15,09:26:12,06,07,1, 11.9,1,1, 3.461, 10508.598, 416.509, 52871.803 25/01/15,09:26:12,07,07,1, 11.9,1,1, 3.461, 10508.538, 416.480, 52871.855 25/01/15,09:26:12,08,07,1, 11.9,1,1, 3.461, 10508.494, 416.483, 52871.822 25/01/15,09:26:12,09,07,1, 11.9,1,1, 3.461, 10508.476, 416.469, 52871.884 25/01/15,09:26:12,10,07,1, 11.9,1,1, 3.461, 10508.402, 416.475, 52871.878 25/01/15,09:26:12,11,07,1, 11.9,1,1, 3.461, 10508.352, 416.467, 52871.924 25/01/15,09:26:12,12,07,1, 11.9,1,1, 3.461, 10508.315, 416.452, 52871.942 25/01/15,09:26:12,13,07,1, 11.9,1,1, 3.461, 10508.239, 416.440, 52871.953 25/01/15,09:26:12,14,07,1, 11.9,1,1, 3.461, 10508.199, 416.446, 52871.891 25/01/15,09:26:12,15,07,1, 11.9,1,1, 3.461, 10508.147, 416.442, 52871.861 25/01/15,09:26:12,16,07,1, 11.9,1,1, 3.461, 10508.115, 416.426, 52871.897 25/01/15,09:26:12,17,07,1, 11.9,1,1, 3.461, 10508.102, 416.423, 52871.932 25/01/15,09:26:12,18,07,1, 11.9,1,1, 3.461, 10508.018, 416.373, 52871.938 25/01/15,09:26:12,19,07,1, 11.9,1,1, 3.461, 10507.980, 416.385, 52872.084 25/01/15,09:26:13,00,07,1, 11.9,1,1, 3.459, 10507.976, 416.385, 52872.084 25/01/15,09:26:13,01,07,1, 11.9,1,1, 3.459, 10507.873, 416.360, 52871.989 25/01/15,09:26:13,02,07,1, 11.9,1,1, 3.459, 10507.829, 416.368, 52872.047 25/01/15,09:26:13,03,07,1, 11.9,1,1, 3.459, 10507.776, 416.350, 52872.002 25/01/15,09:26:13,04,07,1, 11.9,1,1, 3.459, 10507.736, 416.333, 52871.926 25/01/15,09:26:13,05,07,1, 11.9,1,1, 3.459, 10507.683, 416.318, 52871.942 25/01/15,09:26:13,06,07,1, 11.9,1,1, 3.459, 10507.623, 416.321, 52872.036 25/01/15,09:26:13,07,07,1, 11.9,1,1, 3.459, 10507.564, 416.291, 52872.102 25/01/15,09:26:13,08,07,1, 11.9,1,1, 3.459, 10507.540, 416.287, 52872.011 25/01/15,09:26:13,09,07,1, 11.9,1,1, 3.459, 10507.472, 416.286, 52872.080 25/01/15,09:26:13,10,07,1, 11.9,1,1, 3.459, 10507.466, 416.272, 52872.085 25/01/15,09:26:13,11,07,1, 11.9,1,1, 3.459, 10507.391, 416.260, 52872.027 25/01/15,09:26:13,12,07,1, 11.9,1,1, 3.459, 10507.348, 416.233, 52872.050 25/01/15,09:26:13,13,07,1, 11.9,1,1, 3.459, 10507.304, 416.240, 52872.099 25/01/15,09:26:13,14,07,1, 11.9,1,1, 3.459, 10507.246, 416.238, 52872.076 25/01/15,09:26:13,15,07,1, 11.9,1,1, 3.459, 10507.209, 416.228, 52872.096 25/01/15,09:26:13,16,07,1, 11.9,1,1, 3.459, 10507.117, 416.216, 52872.187 25/01/15,09:26:13,17,07,1, 11.9,1,1, 3.459, 10507.128, 416.206, 52872.288 25/01/15,09:26:13,18,07,1, 11.9,1,1, 3.459, 10507.099, 416.190, 52872.110 25/01/15,09:26:13,19,07,1, 11.9,1,1, 3.459, 10507.029, 416.182, 52872.120 25/01/15,09:26:14,00,07,1, 11.9,1,1, 3.458, 10507.025, 416.182, 52872.120 25/01/15,09:26:14,01,07,1, 11.9,1,1, 3.458, 10506.957, 416.122, 52872.152 25/01/15,09:26:14,02,07,1, 11.9,1,1, 3.458, 10506.926, 416.120, 52872.132 25/01/15,09:26:14,03,07,1, 11.9,1,1, 3.458, 10506.855, 416.138, 52872.222 25/01/15,09:26:14,04,07,1, 11.9,1,1, 3.458, 10506.844, 416.118, 52872.218 25/01/15,09:26:14,05,07,1, 11.9,1,1, 3.458, 10506.773, 416.121, 52872.249 25/01/15,09:26:14,06,07,1, 11.9,1,1, 3.458, 10506.726, 416.094, 52872.232 25/01/15,09:26:14,07,07,1, 11.9,1,1, 3.458, 10506.715, 416.081, 52872.217 25/01/15,09:26:14,08,07,1, 11.9,1,1, 3.458, 10506.662, 416.041, 52872.197 25/01/15,09:26:14,09,07,1, 11.9,1,1, 3.458, 10506.611, 416.016, 52872.157 25/01/15,09:26:14,10,07,1, 11.9,1,1, 3.458, 10506.556, 415.982, 52872.188 25/01/15,09:26:14,11,07,1, 11.9,1,1, 3.458, 10506.513, 416.015, 52872.292 25/01/15,09:26:14,12,07,1, 11.9,1,1, 3.458, 10506.456, 415.974, 52872.323 25/01/15,09:26:14,13,07,1, 11.9,1,1, 3.458, 10506.434, 415.966, 52872.274 25/01/15,09:26:14,14,07,1, 11.9,1,1, 3.458, 10506.362, 415.961, 52872.363 25/01/15,09:26:14,15,07,1, 11.9,1,1, 3.458, 10506.338, 415.937, 52872.294 25/01/15,09:26:14,16,07,1, 11.9,1,1, 3.458, 10506.295, 415.909, 52872.359 25/01/15,09:26:14,17,07,1, 11.9,1,1, 3.458, 10506.254, 415.877, 52872.327 25/01/15,09:26:14,18,07,1, 11.9,1,1, 3.458, 10506.186, 415.859, 52872.238 25/01/15,09:26:14,19,07,1, 11.9,1,1, 3.458, 10506.118, 415.845, 52872.310 25/01/15,09:26:15,00,07,1, 12.0,1,1, 3.458, 10506.115, 415.845, 52872.310 25/01/15,09:26:15,01,07,1, 12.0,1,1, 3.458, 10506.036, 415.806, 52872.380 25/01/15,09:26:15,02,07,1, 12.0,1,1, 3.458, 10505.993, 415.783, 52872.397 25/01/15,09:26:15,03,07,1, 12.0,1,1, 3.458, 10505.947, 415.770, 52872.370 25/01/15,09:26:15,04,07,1, 12.0,1,1, 3.458, 10505.909, 415.756, 52872.396 25/01/15,09:26:15,05,07,1, 12.0,1,1, 3.458, 10505.868, 415.706, 52872.403 25/01/15,09:26:15,06,07,1, 12.0,1,1, 3.458, 10505.826, 415.706, 52872.276 25/01/15,09:26:15,07,07,1, 12.0,1,1, 3.458, 10505.812, 415.679, 52872.319 25/01/15,09:26:15,08,07,1, 12.0,1,1, 3.458, 10505.751, 415.684, 52872.280 25/01/15,09:26:15,09,07,1, 12.0,1,1, 3.458, 10505.714, 415.656, 52872.349 25/01/15,09:26:15,10,07,1, 12.0,1,1, 3.458, 10505.636, 415.672, 52872.480 25/01/15,09:26:15,11,07,1, 12.0,1,1, 3.458, 10505.623, 415.646, 52872.384 25/01/15,09:26:15,12,07,1, 12.0,1,1, 3.458, 10505.568, 415.621, 52872.456 25/01/15,09:26:15,13,07,1, 12.0,1,1, 3.458, 10505.518, 415.588, 52872.475 25/01/15,09:26:15,14,07,1, 12.0,1,1, 3.458, 10505.491, 415.568, 52872.390 25/01/15,09:26:15,15,07,1, 12.0,1,1, 3.458, 10505.426, 415.571, 52872.389 25/01/15,09:26:15,16,07,1, 12.0,1,1, 3.458, 10505.410, 415.556, 52872.474 25/01/15,09:26:15,17,07,1, 12.0,1,1, 3.458, 10505.360, 415.545, 52872.467 25/01/15,09:26:15,18,07,1, 12.0,1,1, 3.458, 10505.301, 415.508, 52872.432 25/01/15,09:26:15,19,07,1, 12.0,1,1, 3.458, 10505.276, 415.493, 52872.493 25/01/15,09:26:16,00,07,1, 11.9,1,1, 3.457, 10505.272, 415.493, 52872.493 25/01/15,09:26:16,01,07,1, 11.9,1,1, 3.457, 10505.207, 415.457, 52872.569 25/01/15,09:26:16,02,07,1, 11.9,1,1, 3.457, 10505.139, 415.431, 52872.541 25/01/15,09:26:16,03,07,1, 11.9,1,1, 3.457, 10505.123, 415.407, 52872.490 25/01/15,09:26:16,04,07,1, 11.9,1,1, 3.457, 10505.089, 415.371, 52872.578 25/01/15,09:26:16,05,07,1, 11.9,1,1, 3.457, 10505.051, 415.359, 52872.503 25/01/15,09:26:16,06,07,1, 11.9,1,1, 3.457, 10505.014, 415.332, 52872.495 25/01/15,09:26:16,07,07,1, 11.9,1,1, 3.457, 10504.981, 415.316, 52872.574 25/01/15,09:26:16,08,07,1, 11.9,1,1, 3.457, 10504.976, 415.316, 52872.538 25/01/15,09:26:16,09,07,1, 11.9,1,1, 3.457, 10504.939, 415.282, 52872.596 25/01/15,09:26:16,10,07,1, 11.9,1,1, 3.457, 10504.886, 415.250, 52872.588 25/01/15,09:26:16,11,07,1, 11.9,1,1, 3.457, 10504.879, 415.219, 52872.521 25/01/15,09:26:16,12,07,1, 11.9,1,1, 3.457, 10504.865, 415.190, 52872.502 25/01/15,09:26:16,13,07,1, 11.9,1,1, 3.457, 10504.849, 415.165, 52872.510 25/01/15,09:26:16,14,07,1, 11.9,1,1, 3.457, 10504.808, 415.154, 52872.641 25/01/15,09:26:16,15,07,1, 11.9,1,1, 3.457, 10504.792, 415.125, 52872.643 25/01/15,09:26:16,16,07,1, 11.9,1,1, 3.457, 10504.773, 415.092, 52872.588 25/01/15,09:26:16,17,07,1, 11.9,1,1, 3.457, 10504.734, 415.071, 52872.620 25/01/15,09:26:16,18,07,1, 11.9,1,1, 3.457, 10504.730, 415.040, 52872.523 25/01/15,09:26:16,19,07,1, 11.9,1,1, 3.457, 10504.714, 414.980, 52872.520 25/01/15,09:26:17,00,08,1, 11.9,1,1, 3.460, 10504.713, 414.980, 52872.520 25/01/15,09:26:17,01,08,1, 11.9,1,1, 3.460, 10504.644, 414.940, 52872.600 25/01/15,09:26:17,02,08,1, 11.9,1,1, 3.460, 10504.624, 414.926, 52872.572 25/01/15,09:26:17,03,08,1, 11.9,1,1, 3.460, 10504.593, 414.909, 52872.610 25/01/15,09:26:17,04,08,1, 11.9,1,1, 3.460, 10504.583, 414.837, 52872.636 25/01/15,09:26:17,05,08,1, 11.9,1,1, 3.460, 10504.538, 414.827, 52872.600 25/01/15,09:26:17,06,08,1, 11.9,1,1, 3.460, 10504.538, 414.789, 52872.667 25/01/15,09:26:17,07,08,1, 11.9,1,1, 3.460, 10504.510, 414.758, 52872.626 25/01/15,09:26:17,08,08,1, 11.9,1,1, 3.460, 10504.499, 414.720, 52872.575 25/01/15,09:26:17,09,08,1, 11.9,1,1, 3.460, 10504.481, 414.696, 52872.628 25/01/15,09:26:17,10,08,1, 11.9,1,1, 3.460, 10504.448, 414.648, 52872.547 25/01/15,09:26:17,11,08,1, 11.9,1,1, 3.460, 10504.405, 414.649, 52872.554 25/01/15,09:26:17,12,08,1, 11.9,1,1, 3.460, 10504.391, 414.593, 52872.590 25/01/15,09:26:17,13,08,1, 11.9,1,1, 3.460, 10504.375, 414.564, 52872.712 25/01/15,09:26:17,14,08,1, 11.9,1,1, 3.460, 10504.362, 414.521, 52872.672 25/01/15,09:26:17,15,08,1, 11.9,1,1, 3.460, 10504.327, 414.473, 52872.612 25/01/15,09:26:17,16,08,1, 11.9,1,1, 3.460, 10504.304, 414.413, 52872.630 25/01/15,09:26:17,17,08,1, 11.9,1,1, 3.460, 10504.299, 414.404, 52872.587 25/01/15,09:26:17,18,08,1, 11.9,1,1, 3.460, 10504.245, 414.361, 52872.522 25/01/15,09:26:17,19,08,1, 11.9,1,1, 3.460, 10504.233, 414.330, 52872.557 25/01/15,09:26:18,00,07,1, 11.9,1,1, 3.466, 10504.229, 414.330, 52872.557 25/01/15,09:26:18,01,07,1, 11.9,1,1, 3.466, 10504.187, 414.254, 52872.606 25/01/15,09:26:18,02,07,1, 11.9,1,1, 3.466, 10504.155, 414.213, 52872.621 25/01/15,09:26:18,03,07,1, 11.9,1,1, 3.466, 10504.123, 414.190, 52872.659 25/01/15,09:26:18,04,07,1, 11.9,1,1, 3.466, 10504.098, 414.133, 52872.631 25/01/15,09:26:18,05,07,1, 11.9,1,1, 3.466, 10504.053, 414.091, 52872.632 25/01/15,09:26:18,06,07,1, 11.9,1,1, 3.466, 10504.044, 414.038, 52872.637 25/01/15,09:26:18,07,07,1, 11.9,1,1, 3.466, 10504.024, 413.998, 52872.588 25/01/15,09:26:18,08,07,1, 11.9,1,1, 3.466, 10504.000, 413.957, 52872.565 25/01/15,09:26:18,09,07,1, 11.9,1,1, 3.466, 10503.974, 413.929, 52872.597 25/01/15,09:26:18,10,07,1, 11.9,1,1, 3.466, 10503.932, 413.886, 52872.587 25/01/15,09:26:18,11,07,1, 11.9,1,1, 3.466, 10503.925, 413.815, 52872.676 25/01/15,09:26:18,12,07,1, 11.9,1,1, 3.466, 10503.907, 413.829, 52872.659 25/01/15,09:26:18,13,07,1, 11.9,1,1, 3.466, 10503.870, 413.791, 52872.662 25/01/15,09:26:18,14,07,1, 11.9,1,1, 3.466, 10503.832, 413.744, 52872.622 25/01/15,09:26:18,15,07,1, 11.9,1,1, 3.466, 10503.816, 413.695, 52872.600 25/01/15,09:26:18,16,07,1, 11.9,1,1, 3.466, 10503.796, 413.653, 52872.597 25/01/15,09:26:18,17,07,1, 11.9,1,1, 3.466, 10503.781, 413.648, 52872.572 25/01/15,09:26:18,18,07,1, 11.9,1,1, 3.466, 10503.745, 413.615, 52872.588 25/01/15,09:26:18,19,07,1, 11.9,1,1, 3.466, 10503.733, 413.589, 52872.682 25/01/15,09:26:19,00,07,1, 11.9,1,1, 3.462, 10503.728, 413.589, 52872.682 25/01/15,09:26:19,01,07,1, 11.9,1,1, 3.462, 10503.707, 413.523, 52872.650 25/01/15,09:26:19,02,07,1, 11.9,1,1, 3.462, 10503.668, 413.457, 52872.599 25/01/15,09:26:19,03,07,1, 11.9,1,1, 3.462, 10503.632, 413.449, 52872.697 25/01/15,09:26:19,04,07,1, 11.9,1,1, 3.462, 10503.626, 413.408, 52872.686 25/01/15,09:26:19,05,07,1, 11.9,1,1, 3.462, 10503.595, 413.403, 52872.659 25/01/15,09:26:19,06,07,1, 11.9,1,1, 3.462, 10503.582, 413.371, 52872.667 25/01/15,09:26:19,07,07,1, 11.9,1,1, 3.462, 10503.549, 413.315, 52872.681 25/01/15,09:26:19,08,07,1, 11.9,1,1, 3.462, 10503.531, 413.306, 52872.652 25/01/15,09:26:19,09,07,1, 11.9,1,1, 3.462, 10503.536, 413.300, 52872.732 25/01/15,09:26:19,10,07,1, 11.9,1,1, 3.462, 10503.513, 413.272, 52872.707 25/01/15,09:26:19,11,07,1, 11.9,1,1, 3.462, 10503.478, 413.248, 52872.758 25/01/15,09:26:19,12,07,1, 11.9,1,1, 3.462, 10503.485, 413.208, 52872.703 25/01/15,09:26:19,13,07,1, 11.9,1,1, 3.462, 10503.469, 413.181, 52872.708 25/01/15,09:26:19,14,07,1, 11.9,1,1, 3.462, 10503.444, 413.176, 52872.672 25/01/15,09:26:19,15,07,1, 11.9,1,1, 3.462, 10503.417, 413.136, 52872.707 25/01/15,09:26:19,16,07,1, 11.9,1,1, 3.462, 10503.402, 413.107, 52872.802 25/01/15,09:26:19,17,07,1, 11.9,1,1, 3.462, 10503.388, 413.086, 52872.849 25/01/15,09:26:19,18,07,1, 11.9,1,1, 3.462, 10503.366, 413.081, 52872.789 25/01/15,09:26:19,19,07,1, 11.9,1,1, 3.462, 10503.357, 413.075, 52872.817 25/01/15,09:26:20,00,07,1, 11.9,1,1, 3.463, 10503.353, 413.075, 52872.817 25/01/15,09:26:20,01,07,1, 11.9,1,1, 3.463, 10503.319, 413.003, 52872.674 25/01/15,09:26:20,02,07,1, 11.9,1,1, 3.463, 10503.313, 412.979, 52872.683 25/01/15,09:26:20,03,07,1, 11.9,1,1, 3.463, 10503.324, 412.966, 52872.767 25/01/15,09:26:20,04,07,1, 11.9,1,1, 3.463, 10503.306, 412.952, 52872.889 25/01/15,09:26:20,05,07,1, 11.9,1,1, 3.463, 10503.305, 412.931, 52872.899 25/01/15,09:26:20,06,07,1, 11.9,1,1, 3.463, 10503.286, 412.915, 52872.846 25/01/15,09:26:20,07,07,1, 11.9,1,1, 3.463, 10503.269, 412.877, 52872.854 25/01/15,09:26:20,08,07,1, 11.9,1,1, 3.463, 10503.264, 412.862, 52872.776 25/01/15,09:26:20,09,07,1, 11.9,1,1, 3.463, 10503.263, 412.846, 52872.798 25/01/15,09:26:20,10,07,1, 11.9,1,1, 3.463, 10503.243, 412.851, 52872.745 25/01/15,09:26:20,11,07,1, 11.9,1,1, 3.463, 10503.254, 412.809, 52872.760 25/01/15,09:26:20,12,07,1, 11.9,1,1, 3.463, 10503.220, 412.802, 52872.833 25/01/15,09:26:20,13,07,1, 11.9,1,1, 3.463, 10503.241, 412.795, 52872.809 25/01/15,09:26:20,14,07,1, 11.9,1,1, 3.463, 10503.210, 412.775, 52872.952 25/01/15,09:26:20,15,07,1, 11.9,1,1, 3.463, 10503.186, 412.756, 52872.900 25/01/15,09:26:20,16,07,1, 11.9,1,1, 3.463, 10503.207, 412.729, 52872.949 25/01/15,09:26:20,17,07,1, 11.9,1,1, 3.463, 10503.192, 412.736, 52873.113 25/01/15,09:26:20,18,07,1, 11.9,1,1, 3.463, 10503.176, 412.710, 52872.897 25/01/15,09:26:20,19,07,1, 11.9,1,1, 3.463, 10503.171, 412.671, 52872.861 25/01/15,09:26:21,00,08,1, 11.9,1,1, 3.463, 10503.169, 412.671, 52872.861 25/01/15,09:26:21,01,08,1, 11.9,1,1, 3.463, 10503.160, 412.674, 52872.885 25/01/15,09:26:21,02,08,1, 11.9,1,1, 3.463, 10503.147, 412.625, 52872.960 25/01/15,09:26:21,03,08,1, 11.9,1,1, 3.463, 10503.093, 412.634, 52872.980 25/01/15,09:26:21,04,08,1, 11.9,1,1, 3.463, 10503.118, 412.601, 52872.970 25/01/15,09:26:21,05,08,1, 11.9,1,1, 3.463, 10503.106, 412.574, 52872.986 25/01/15,09:26:21,06,08,1, 11.9,1,1, 3.463, 10503.090, 412.566, 52872.876 25/01/15,09:26:21,07,08,1, 11.9,1,1, 3.463, 10503.097, 412.569, 52872.911 25/01/15,09:26:21,08,08,1, 11.9,1,1, 3.463, 10503.053, 412.536, 52872.977 25/01/15,09:26:21,09,08,1, 11.9,1,1, 3.463, 10503.039, 412.544, 52872.986 25/01/15,09:26:21,10,08,1, 11.9,1,1, 3.463, 10503.064, 412.518, 52872.968 25/01/15,09:26:21,11,08,1, 11.9,1,1, 3.463, 10503.037, 412.491, 52872.962 25/01/15,09:26:21,12,08,1, 11.9,1,1, 3.463, 10503.023, 412.508, 52873.016 25/01/15,09:26:21,13,08,1, 11.9,1,1, 3.463, 10503.021, 412.468, 52873.057 25/01/15,09:26:21,14,08,1, 11.9,1,1, 3.463, 10502.992, 412.459, 52872.959 25/01/15,09:26:21,15,08,1, 11.9,1,1, 3.463, 10502.993, 412.437, 52873.039 25/01/15,09:26:21,16,08,1, 11.9,1,1, 3.463, 10502.965, 412.465, 52873.034 25/01/15,09:26:21,17,08,1, 11.9,1,1, 3.463, 10502.950, 412.423, 52873.072 25/01/15,09:26:21,18,08,1, 11.9,1,1, 3.463, 10502.921, 412.434, 52873.048 25/01/15,09:26:21,19,08,1, 11.9,1,1, 3.463, 10502.906, 412.405, 52873.092 25/01/15,09:26:22,00,07,1, 12.0,1,1, 3.463, 10502.902, 412.405, 52873.092 25/01/15,09:26:22,01,07,1, 12.0,1,1, 3.463, 10502.890, 412.389, 52873.123 25/01/15,09:26:22,02,07,1, 12.0,1,1, 3.463, 10502.846, 412.383, 52873.150 25/01/15,09:26:22,03,07,1, 12.0,1,1, 3.463, 10502.845, 412.374, 52873.060 25/01/15,09:26:22,04,07,1, 12.0,1,1, 3.463, 10502.888, 412.348, 52873.009 25/01/15,09:26:22,05,07,1, 12.0,1,1, 3.463, 10502.827, 412.318, 52872.842 25/01/15,09:26:22,06,07,1, 12.0,1,1, 3.463, 10502.798, 412.344, 52873.200 25/01/15,09:26:22,07,07,1, 12.0,1,1, 3.463, 10502.798, 412.328, 52873.174 25/01/15,09:26:22,08,07,1, 12.0,1,1, 3.463, 10502.771, 412.303, 52873.290 25/01/15,09:26:22,09,07,1, 12.0,1,1, 3.463, 10502.735, 412.293, 52873.168 25/01/15,09:26:22,10,07,1, 12.0,1,1, 3.463, 10502.737, 412.291, 52873.181 25/01/15,09:26:22,11,07,1, 12.0,1,1, 3.463, 10502.704, 412.270, 52873.179 25/01/15,09:26:22,12,07,1, 12.0,1,1, 3.463, 10502.686, 412.257, 52873.174 25/01/15,09:26:22,13,07,1, 12.0,1,1, 3.463, 10502.678, 412.247, 52873.168 25/01/15,09:26:22,14,07,1, 12.0,1,1, 3.463, 10502.639, 412.252, 52873.219 25/01/15,09:26:22,15,07,1, 12.0,1,1, 3.463, 10502.673, 412.224, 52873.208 25/01/15,09:26:22,16,07,1, 12.0,1,1, 3.463, 10502.636, 412.214, 52873.301 25/01/15,09:26:22,17,07,1, 12.0,1,1, 3.463, 10502.632, 412.229, 52873.327 25/01/15,09:26:22,18,07,1, 12.0,1,1, 3.463, 10502.587, 412.201, 52873.313 25/01/15,09:26:22,19,07,1, 12.0,1,1, 3.463, 10502.588, 412.198, 52873.313 25/01/15,09:26:23,00,08,1, 12.0,1,1, 3.452, 10502.585, 412.198, 52873.313 25/01/15,09:26:23,01,08,1, 12.0,1,1, 3.452, 10502.566, 412.173, 52873.269 25/01/15,09:26:23,02,08,1, 12.0,1,1, 3.452, 10502.559, 412.173, 52873.212 25/01/15,09:26:23,03,08,1, 12.0,1,1, 3.452, 10502.536, 412.161, 52873.256 25/01/15,09:26:23,04,08,1, 12.0,1,1, 3.452, 10502.515, 412.161, 52873.281 25/01/15,09:26:23,05,08,1, 12.0,1,1, 3.452, 10502.499, 412.135, 52873.326 25/01/15,09:26:23,06,08,1, 12.0,1,1, 3.452, 10502.490, 412.134, 52873.371 25/01/15,09:26:23,07,08,1, 12.0,1,1, 3.452, 10502.487, 412.144, 52873.426 25/01/15,09:26:23,08,08,1, 12.0,1,1, 3.452, 10502.447, 412.161, 52873.446 25/01/15,09:26:23,09,08,1, 12.0,1,1, 3.452, 10502.459, 412.142, 52873.468 25/01/15,09:26:23,10,08,1, 12.0,1,1, 3.452, 10502.427, 412.136, 52873.340 25/01/15,09:26:23,11,08,1, 12.0,1,1, 3.452, 10502.414, 412.140, 52873.324 25/01/15,09:26:23,12,08,1, 12.0,1,1, 3.452, 10502.406, 412.102, 52873.341 25/01/15,09:26:23,13,08,1, 12.0,1,1, 3.452, 10502.393, 412.116, 52873.444 25/01/15,09:26:23,14,08,1, 12.0,1,1, 3.452, 10502.347, 412.104, 52873.474 25/01/15,09:26:23,15,08,1, 12.0,1,1, 3.452, 10502.329, 412.099, 52873.566 25/01/15,09:26:23,16,08,1, 12.0,1,1, 3.452, 10502.324, 412.091, 52873.523 25/01/15,09:26:23,17,08,1, 12.0,1,1, 3.452, 10502.293, 412.066, 52873.493 25/01/15,09:26:23,18,08,1, 12.0,1,1, 3.452, 10502.278, 412.078, 52873.488 25/01/15,09:26:23,19,08,1, 12.0,1,1, 3.452, 10502.275, 412.057, 52873.515 25/01/15,09:26:24,00,08,1, 11.9,1,1, 3.451, 10502.268, 412.057, 52873.515 25/01/15,09:26:24,01,08,1, 11.9,1,1, 3.451, 10502.221, 412.048, 52873.553 25/01/15,09:26:24,02,08,1, 11.9,1,1, 3.451, 10502.210, 412.017, 52873.516 25/01/15,09:26:24,03,08,1, 11.9,1,1, 3.451, 10502.166, 412.018, 52873.585 25/01/15,09:26:24,04,08,1, 11.9,1,1, 3.451, 10502.155, 412.019, 52873.584 25/01/15,09:26:24,05,08,1, 11.9,1,1, 3.451, 10502.121, 412.005, 52873.637 25/01/15,09:26:24,06,08,1, 11.9,1,1, 3.451, 10502.092, 412.001, 52873.598 25/01/15,09:26:24,07,08,1, 11.9,1,1, 3.451, 10502.064, 411.996, 52873.587 25/01/15,09:26:24,08,08,1, 11.9,1,1, 3.451, 10501.997, 411.988, 52873.560 25/01/15,09:26:24,09,08,1, 11.9,1,1, 3.451, 10501.971, 411.974, 52873.566 25/01/15,09:26:24,10,08,1, 11.9,1,1, 3.451, 10501.949, 411.966, 52873.610 25/01/15,09:26:24,11,08,1, 11.9,1,1, 3.451, 10501.916, 411.939, 52873.619 25/01/15,09:26:24,12,08,1, 11.9,1,1, 3.451, 10501.870, 411.921, 52873.657 25/01/15,09:26:24,13,08,1, 11.9,1,1, 3.451, 10501.796, 411.919, 52873.653 25/01/15,09:26:24,14,08,1, 11.9,1,1, 3.451, 10501.789, 411.908, 52873.675 25/01/15,09:26:24,15,08,1, 11.9,1,1, 3.451, 10501.755, 411.890, 52873.649 25/01/15,09:26:24,16,08,1, 11.9,1,1, 3.451, 10501.716, 411.887, 52873.586 25/01/15,09:26:24,17,08,1, 11.9,1,1, 3.451, 10501.678, 411.860, 52873.598 25/01/15,09:26:24,18,08,1, 11.9,1,1, 3.451, 10501.650, 411.855, 52873.651 25/01/15,09:26:24,19,08,1, 11.9,1,1, 3.451, 10501.588, 411.846, 52873.739 25/01/15,09:26:25,00,08,1, 11.9,1,1, 3.463, 10501.584, 411.846, 52873.739 25/01/15,09:26:25,01,08,1, 11.9,1,1, 3.463, 10501.537, 411.830, 52873.758 25/01/15,09:26:25,02,08,1, 11.9,1,1, 3.463, 10501.521, 411.827, 52873.730 25/01/15,09:26:25,03,08,1, 11.9,1,1, 3.463, 10501.472, 411.808, 52873.698 25/01/15,09:26:25,04,08,1, 11.9,1,1, 3.463, 10501.459, 411.788, 52873.728 25/01/15,09:26:25,05,08,1, 11.9,1,1, 3.463, 10501.433, 411.774, 52873.682 25/01/15,09:26:25,06,08,1, 11.9,1,1, 3.463, 10501.396, 411.789, 52873.727 25/01/15,09:26:25,07,08,1, 11.9,1,1, 3.463, 10501.380, 411.785, 52873.715 25/01/15,09:26:25,08,08,1, 11.9,1,1, 3.463, 10501.353, 411.783, 52873.842 25/01/15,09:26:25,09,08,1, 11.9,1,1, 3.463, 10501.310, 411.743, 52873.833 25/01/15,09:26:25,10,08,1, 11.9,1,1, 3.463, 10501.288, 411.781, 52873.908 25/01/15,09:26:25,11,08,1, 11.9,1,1, 3.463, 10501.260, 411.740, 52873.863 25/01/15,09:26:25,12,08,1, 11.9,1,1, 3.463, 10501.223, 411.736, 52873.871 25/01/15,09:26:25,13,08,1, 11.9,1,1, 3.463, 10501.171, 411.737, 52873.805 25/01/15,09:26:25,14,08,1, 11.9,1,1, 3.463, 10501.191, 411.714, 52873.588 25/01/15,09:26:25,15,08,1, 11.9,1,1, 3.463, 10501.164, 411.696, 52873.766 25/01/15,09:26:25,16,08,1, 11.9,1,1, 3.463, 10501.137, 411.697, 52873.794 25/01/15,09:26:25,17,08,1, 11.9,1,1, 3.463, 10501.068, 411.718, 52873.944 25/01/15,09:26:25,18,08,1, 11.9,1,1, 3.463, 10501.054, 411.713, 52874.012 25/01/15,09:26:25,19,08,1, 11.9,1,1, 3.463, 10501.006, 411.706, 52873.968 25/01/15,09:26:26,00,08,1, 11.9,1,1, 3.462, 10501.000, 411.706, 52873.968 25/01/15,09:26:26,01,08,1, 11.9,1,1, 3.462, 10500.980, 411.673, 52873.903 25/01/15,09:26:26,02,08,1, 11.9,1,1, 3.462, 10500.919, 411.678, 52873.931 25/01/15,09:26:26,03,08,1, 11.9,1,1, 3.462, 10500.915, 411.683, 52873.982 25/01/15,09:26:26,04,08,1, 11.9,1,1, 3.462, 10500.891, 411.661, 52873.945 25/01/15,09:26:26,05,08,1, 11.9,1,1, 3.462, 10500.858, 411.659, 52873.979 25/01/15,09:26:26,06,08,1, 11.9,1,1, 3.462, 10500.850, 411.655, 52874.037 25/01/15,09:26:26,07,08,1, 11.9,1,1, 3.462, 10500.804, 411.653, 52874.050 25/01/15,09:26:26,08,08,1, 11.9,1,1, 3.462, 10500.796, 411.648, 52874.045 25/01/15,09:26:26,09,08,1, 11.9,1,1, 3.462, 10500.754, 411.642, 52874.070 25/01/15,09:26:26,10,08,1, 11.9,1,1, 3.462, 10500.715, 411.644, 52874.128 25/01/15,09:26:26,11,08,1, 11.9,1,1, 3.462, 10500.681, 411.619, 52874.057 25/01/15,09:26:26,12,08,1, 11.9,1,1, 3.462, 10500.682, 411.627, 52874.086 25/01/15,09:26:26,13,08,1, 11.9,1,1, 3.462, 10500.670, 411.629, 52874.086 25/01/15,09:26:26,14,08,1, 11.9,1,1, 3.462, 10500.645, 411.632, 52874.158 25/01/15,09:26:26,15,08,1, 11.9,1,1, 3.462, 10500.616, 411.649, 52874.206 25/01/15,09:26:26,16,08,1, 11.9,1,1, 3.462, 10500.601, 411.631, 52874.234 25/01/15,09:26:26,17,08,1, 11.9,1,1, 3.462, 10500.555, 411.619, 52874.218 25/01/15,09:26:26,18,08,1, 11.9,1,1, 3.462, 10500.557, 411.615, 52874.223 25/01/15,09:26:26,19,08,1, 11.9,1,1, 3.462, 10500.519, 411.599, 52874.061 25/01/15,09:26:27,00,08,1, 11.9,1,1, 3.460, 10500.516, 411.599, 52874.061 25/01/15,09:26:27,01,08,1, 11.9,1,1, 3.460, 10500.482, 411.604, 52874.219 25/01/15,09:26:27,02,08,1, 11.9,1,1, 3.460, 10500.446, 411.621, 52874.260 25/01/15,09:26:27,03,08,1, 11.9,1,1, 3.460, 10500.444, 411.581, 52874.259 25/01/15,09:26:27,04,08,1, 11.9,1,1, 3.460, 10500.425, 411.615, 52874.359 25/01/15,09:26:27,05,08,1, 11.9,1,1, 3.460, 10500.401, 411.585, 52874.319 25/01/15,09:26:27,06,08,1, 11.9,1,1, 3.460, 10500.351, 411.616, 52874.352 25/01/15,09:26:27,07,08,1, 11.9,1,1, 3.460, 10500.377, 411.574, 52874.264 25/01/15,09:26:27,08,08,1, 11.9,1,1, 3.460, 10500.347, 411.557, 52874.278 25/01/15,09:26:27,09,08,1, 11.9,1,1, 3.460, 10500.319, 411.571, 52874.342 25/01/15,09:26:27,10,08,1, 11.9,1,1, 3.460, 10500.317, 411.568, 52874.376 25/01/15,09:26:27,11,08,1, 11.9,1,1, 3.460, 10500.313, 411.545, 52874.434 25/01/15,09:26:27,12,08,1, 11.9,1,1, 3.460, 10500.263, 411.562, 52874.378 25/01/15,09:26:27,13,08,1, 11.9,1,1, 3.460, 10500.241, 411.532, 52874.402 25/01/15,09:26:27,14,08,1, 11.9,1,1, 3.460, 10500.200, 411.555, 52874.419 25/01/15,09:26:27,15,08,1, 11.9,1,1, 3.460, 10500.200, 411.542, 52874.439 25/01/15,09:26:27,16,08,1, 11.9,1,1, 3.460, 10500.167, 411.524, 52874.411 25/01/15,09:26:27,17,08,1, 11.9,1,1, 3.460, 10500.151, 411.543, 52874.429 25/01/15,09:26:27,18,08,1, 11.9,1,1, 3.460, 10500.121, 411.537, 52874.415 25/01/15,09:26:27,19,08,1, 11.9,1,1, 3.460, 10500.102, 411.562, 52874.414 25/01/15,09:26:28,00,07,1, 11.9,1,1, 3.458, 10500.098, 411.562, 52874.414 25/01/15,09:26:28,01,07,1, 11.9,1,1, 3.458, 10500.041, 411.560, 52874.544 25/01/15,09:26:28,02,07,1, 11.9,1,1, 3.458, 10500.016, 411.550, 52874.570 25/01/15,09:26:28,03,07,1, 11.9,1,1, 3.458, 10500.005, 411.557, 52874.559 25/01/15,09:26:28,04,07,1, 11.9,1,1, 3.458, 10499.987, 411.534, 52874.499 25/01/15,09:26:28,05,07,1, 11.9,1,1, 3.458, 10499.950, 411.551, 52874.471 25/01/15,09:26:28,06,07,1, 11.9,1,1, 3.458, 10499.944, 411.577, 52874.479 25/01/15,09:26:28,07,07,1, 11.9,1,1, 3.458, 10499.912, 411.565, 52874.479 25/01/15,09:26:28,08,07,1, 11.9,1,1, 3.458, 10499.887, 411.600, 52874.543 25/01/15,09:26:28,09,07,1, 11.9,1,1, 3.458, 10499.878, 411.592, 52874.568 25/01/15,09:26:28,10,07,1, 11.9,1,1, 3.458, 10499.849, 411.610, 52874.666 25/01/15,09:26:28,11,07,1, 11.9,1,1, 3.458, 10499.797, 411.605, 52874.713 25/01/15,09:26:28,12,07,1, 11.9,1,1, 3.458, 10499.808, 411.620, 52874.671 25/01/15,09:26:28,13,07,1, 11.9,1,1, 3.458, 10499.787, 411.633, 52874.633 25/01/15,09:26:28,14,07,1, 11.9,1,1, 3.458, 10499.747, 411.633, 52874.683 25/01/15,09:26:28,15,07,1, 11.9,1,1, 3.458, 10499.726, 411.634, 52874.654 25/01/15,09:26:28,16,07,1, 11.9,1,1, 3.458, 10499.679, 411.646, 52874.665 25/01/15,09:26:28,17,07,1, 11.9,1,1, 3.458, 10499.679, 411.651, 52874.681 25/01/15,09:26:28,18,07,1, 11.9,1,1, 3.458, 10499.646, 411.671, 52874.733 25/01/15,09:26:28,19,07,1, 11.9,1,1, 3.458, 10499.613, 411.665, 52874.749 25/01/15,09:26:29,00,07,1, 11.9,1,1, 3.461, 10499.606, 411.665, 52874.749 25/01/15,09:26:29,01,07,1, 11.9,1,1, 3.461, 10499.555, 411.726, 52874.786 25/01/15,09:26:29,02,07,1, 11.9,1,1, 3.461, 10499.540, 411.719, 52874.848 25/01/15,09:26:29,03,07,1, 11.9,1,1, 3.461, 10499.510, 411.703, 52874.756 25/01/15,09:26:29,04,07,1, 11.9,1,1, 3.461, 10499.470, 411.722, 52874.784 25/01/15,09:26:29,05,07,1, 11.9,1,1, 3.461, 10499.494, 411.742, 52874.855 25/01/15,09:26:29,06,07,1, 11.9,1,1, 3.461, 10499.455, 411.766, 52874.864 25/01/15,09:26:29,07,07,1, 11.9,1,1, 3.461, 10499.456, 411.760, 52874.964 25/01/15,09:26:29,08,07,1, 11.9,1,1, 3.461, 10499.390, 411.784, 52874.974 25/01/15,09:26:29,09,07,1, 11.9,1,1, 3.461, 10499.382, 411.820, 52874.947 25/01/15,09:26:29,10,07,1, 11.9,1,1, 3.461, 10499.352, 411.818, 52874.953 25/01/15,09:26:29,11,07,1, 11.9,1,1, 3.461, 10499.319, 411.826, 52874.916 25/01/15,09:26:29,12,07,1, 11.9,1,1, 3.461, 10499.318, 411.835, 52874.955 25/01/15,09:26:29,13,07,1, 11.9,1,1, 3.461, 10499.247, 411.870, 52875.034 25/01/15,09:26:29,14,07,1, 11.9,1,1, 3.461, 10499.231, 411.861, 52874.987 25/01/15,09:26:29,15,07,1, 11.9,1,1, 3.461, 10499.225, 411.892, 52875.060 25/01/15,09:26:29,16,07,1, 11.9,1,1, 3.461, 10499.201, 411.920, 52875.059 25/01/15,09:26:29,17,07,1, 11.9,1,1, 3.461, 10499.140, 411.932, 52875.051 25/01/15,09:26:29,18,07,1, 11.9,1,1, 3.461, 10499.118, 411.965, 52875.051 25/01/15,09:26:29,19,07,1, 11.9,1,1, 3.461, 10499.070, 411.996, 52875.035 25/01/15,09:26:30,00,07,1, 11.9,1,1, 3.461, 10499.064, 411.996, 52875.035 25/01/15,09:26:30,01,07,1, 11.9,1,1, 3.461, 10499.039, 412.028, 52875.067 25/01/15,09:26:30,02,07,1, 11.9,1,1, 3.461, 10498.997, 412.040, 52875.100 25/01/15,09:26:30,03,07,1, 11.9,1,1, 3.461, 10498.959, 412.045, 52875.128 25/01/15,09:26:30,04,07,1, 11.9,1,1, 3.461, 10498.931, 412.094, 52875.195 25/01/15,09:26:30,05,07,1, 11.9,1,1, 3.461, 10498.908, 412.097, 52875.301 25/01/15,09:26:30,06,07,1, 11.9,1,1, 3.461, 10498.879, 412.098, 52875.182 25/01/15,09:26:30,07,07,1, 11.9,1,1, 3.461, 10498.878, 412.121, 52875.234 25/01/15,09:26:30,08,07,1, 11.9,1,1, 3.461, 10498.837, 412.157, 52875.132 25/01/15,09:26:30,09,07,1, 11.9,1,1, 3.461, 10498.817, 412.163, 52875.130 25/01/15,09:26:30,10,07,1, 11.9,1,1, 3.461, 10498.808, 412.173, 52875.099 25/01/15,09:26:30,11,07,1, 11.9,1,1, 3.461, 10498.759, 412.214, 52875.216 25/01/15,09:26:30,12,07,1, 11.9,1,1, 3.461, 10498.736, 412.223, 52875.226 25/01/15,09:26:30,13,07,1, 11.9,1,1, 3.461, 10498.709, 412.238, 52875.380 25/01/15,09:26:30,14,07,1, 11.9,1,1, 3.461, 10498.655, 412.255, 52875.370 25/01/15,09:26:30,15,07,1, 11.9,1,1, 3.461, 10498.646, 412.255, 52875.443 25/01/15,09:26:30,16,07,1, 11.9,1,1, 3.461, 10498.611, 412.283, 52875.340 25/01/15,09:26:30,17,07,1, 11.9,1,1, 3.461, 10498.563, 412.277, 52875.353 25/01/15,09:26:30,18,07,1, 11.9,1,1, 3.461, 10498.573, 412.318, 52875.396 25/01/15,09:26:30,19,07,1, 11.9,1,1, 3.461, 10498.529, 412.314, 52875.371 25/01/15,09:26:31,00,09,1, 11.9,1,1, 3.460, 10498.521, 412.314, 52875.371 25/01/15,09:26:31,01,09,1, 11.9,1,1, 3.460, 10498.459, 412.368, 52875.651 25/01/15,09:26:31,02,09,1, 11.9,1,1, 3.460, 10498.444, 412.378, 52875.423 25/01/15,09:26:31,03,09,1, 11.9,1,1, 3.460, 10498.387, 412.420, 52875.502 25/01/15,09:26:31,04,09,1, 11.9,1,1, 3.460, 10498.372, 412.404, 52875.451 25/01/15,09:26:31,05,09,1, 11.9,1,1, 3.460, 10498.367, 412.415, 52875.478 25/01/15,09:26:31,06,09,1, 11.9,1,1, 3.460, 10498.323, 412.408, 52875.543 25/01/15,09:26:31,07,09,1, 11.9,1,1, 3.460, 10498.301, 412.420, 52875.498 25/01/15,09:26:31,08,09,1, 11.9,1,1, 3.460, 10498.262, 412.452, 52875.428 25/01/15,09:26:31,09,09,1, 11.9,1,1, 3.460, 10498.241, 412.456, 52875.443 25/01/15,09:26:31,10,09,1, 11.9,1,1, 3.460, 10498.214, 412.486, 52875.541 25/01/15,09:26:31,11,09,1, 11.9,1,1, 3.460, 10498.166, 412.473, 52875.535 25/01/15,09:26:31,12,09,1, 11.9,1,1, 3.460, 10498.159, 412.518, 52875.516 25/01/15,09:26:31,13,09,1, 11.9,1,1, 3.460, 10498.117, 412.517, 52875.634 25/01/15,09:26:31,14,09,1, 11.9,1,1, 3.460, 10498.090, 412.523, 52875.531 25/01/15,09:26:31,15,09,1, 11.9,1,1, 3.460, 10498.081, 412.562, 52875.682 25/01/15,09:26:31,16,09,1, 11.9,1,1, 3.460, 10498.020, 412.553, 52875.717 25/01/15,09:26:31,17,09,1, 11.9,1,1, 3.460, 10498.011, 412.558, 52875.696 25/01/15,09:26:31,18,09,1, 11.9,1,1, 3.460, 10497.978, 412.547, 52875.634 25/01/15,09:26:31,19,09,1, 11.9,1,1, 3.460, 10497.957, 412.571, 52875.674 25/01/15,09:26:32,00,07,1, 11.9,1,1, 3.461, 10497.954, 412.571, 52875.674 25/01/15,09:26:32,01,07,1, 11.9,1,1, 3.461, 10497.903, 412.591, 52875.711 25/01/15,09:26:32,02,07,1, 11.9,1,1, 3.461, 10497.870, 412.604, 52875.679 25/01/15,09:26:32,03,07,1, 11.9,1,1, 3.461, 10497.860, 412.602, 52875.759 25/01/15,09:26:32,04,07,1, 11.9,1,1, 3.461, 10497.822, 412.628, 52875.701 25/01/15,09:26:32,05,07,1, 11.9,1,1, 3.461, 10497.803, 412.610, 52875.743 25/01/15,09:26:32,06,07,1, 11.9,1,1, 3.461, 10497.772, 412.622, 52875.790 25/01/15,09:26:32,07,07,1, 11.9,1,1, 3.461, 10497.745, 412.642, 52875.717 25/01/15,09:26:32,08,07,1, 11.9,1,1, 3.461, 10497.724, 412.635, 52875.701 25/01/15,09:26:32,09,07,1, 11.9,1,1, 3.461, 10497.701, 412.661, 52875.771 25/01/15,09:26:32,10,07,1, 11.9,1,1, 3.461, 10497.693, 412.647, 52875.805 25/01/15,09:26:32,11,07,1, 11.9,1,1, 3.461, 10497.650, 412.669, 52875.726 25/01/15,09:26:32,12,07,1, 11.9,1,1, 3.461, 10497.650, 412.669, 52875.764 25/01/15,09:26:32,13,07,1, 11.9,1,1, 3.461, 10497.638, 412.695, 52875.847 25/01/15,09:26:32,14,07,1, 11.9,1,1, 3.461, 10497.591, 412.669, 52875.826 25/01/15,09:26:32,15,07,1, 11.9,1,1, 3.461, 10497.597, 412.678, 52875.769 25/01/15,09:26:32,16,07,1, 11.9,1,1, 3.461, 10497.542, 412.693, 52875.867 25/01/15,09:26:32,17,07,1, 11.9,1,1, 3.461, 10497.539, 412.691, 52875.945 25/01/15,09:26:32,18,07,1, 11.9,1,1, 3.461, 10497.500, 412.717, 52875.866 25/01/15,09:26:32,19,07,1, 11.9,1,1, 3.461, 10497.498, 412.691, 52875.867 25/01/15,09:26:33,00,07,1, 11.9,1,1, 3.463, 10497.495, 412.691, 52875.867 25/01/15,09:26:33,01,07,1, 11.9,1,1, 3.463, 10497.473, 412.691, 52875.759 25/01/15,09:26:33,02,07,1, 11.9,1,1, 3.463, 10497.449, 412.704, 52875.847 25/01/15,09:26:33,03,07,1, 11.9,1,1, 3.463, 10497.443, 412.693, 52875.844 25/01/15,09:26:33,04,07,1, 11.9,1,1, 3.463, 10497.408, 412.688, 52875.942 25/01/15,09:26:33,05,07,1, 11.9,1,1, 3.463, 10497.363, 412.740, 52875.975 25/01/15,09:26:33,06,07,1, 11.9,1,1, 3.463, 10497.334, 412.724, 52876.005 25/01/15,09:26:33,07,07,1, 11.9,1,1, 3.463, 10497.320, 412.730, 52875.948 25/01/15,09:26:33,08,07,1, 11.9,1,1, 3.463, 10497.302, 412.745, 52875.977 25/01/15,09:26:33,09,07,1, 11.9,1,1, 3.463, 10497.305, 412.777, 52875.981 25/01/15,09:26:33,10,07,1, 11.9,1,1, 3.463, 10497.257, 412.745, 52875.923 25/01/15,09:26:33,11,07,1, 11.9,1,1, 3.463, 10497.223, 412.768, 52876.011 25/01/15,09:26:33,12,07,1, 11.9,1,1, 3.463, 10497.201, 412.759, 52876.113 25/01/15,09:26:33,13,07,1, 11.9,1,1, 3.463, 10497.210, 412.763, 52875.944 25/01/15,09:26:33,14,07,1, 11.9,1,1, 3.463, 10497.216, 412.774, 52875.986 25/01/15,09:26:33,15,07,1, 11.9,1,1, 3.463, 10497.169, 412.782, 52876.096 25/01/15,09:26:33,16,07,1, 11.9,1,1, 3.463, 10497.144, 412.775, 52876.112 25/01/15,09:26:33,17,07,1, 11.9,1,1, 3.463, 10497.137, 412.820, 52876.129 25/01/15,09:26:33,18,07,1, 11.9,1,1, 3.463, 10497.100, 412.778, 52876.027 25/01/15,09:26:33,19,07,1, 11.9,1,1, 3.463, 10497.097, 412.791, 52876.064 25/01/15,09:26:34,00,08,1, 12.0,1,1, 3.463, 10497.094, 412.791, 52876.064 25/01/15,09:26:34,01,08,1, 12.0,1,1, 3.463, 10497.073, 412.827, 52875.972 25/01/15,09:26:34,02,08,1, 12.0,1,1, 3.463, 10497.044, 412.851, 52876.019 25/01/15,09:26:34,03,08,1, 12.0,1,1, 3.463, 10497.030, 412.839, 52876.079 25/01/15,09:26:34,04,08,1, 12.0,1,1, 3.463, 10497.022, 412.843, 52876.005 25/01/15,09:26:34,05,08,1, 12.0,1,1, 3.463, 10497.018, 412.867, 52876.089 25/01/15,09:26:34,06,08,1, 12.0,1,1, 3.463, 10496.982, 412.855, 52876.093 25/01/15,09:26:34,07,08,1, 12.0,1,1, 3.463, 10496.954, 412.880, 52876.102 25/01/15,09:26:34,08,08,1, 12.0,1,1, 3.463, 10496.951, 412.871, 52876.112 25/01/15,09:26:34,09,08,1, 12.0,1,1, 3.463, 10496.945, 412.872, 52876.144 25/01/15,09:26:34,10,08,1, 12.0,1,1, 3.463, 10496.933, 412.874, 52876.114 25/01/15,09:26:34,11,08,1, 12.0,1,1, 3.463, 10496.907, 412.909, 52876.129 25/01/15,09:26:34,12,08,1, 12.0,1,1, 3.463, 10496.920, 412.895, 52876.066 25/01/15,09:26:34,13,08,1, 12.0,1,1, 3.463, 10496.920, 412.898, 52875.980 25/01/15,09:26:34,14,08,1, 12.0,1,1, 3.463, 10496.910, 412.941, 52876.203 25/01/15,09:26:34,15,08,1, 12.0,1,1, 3.463, 10496.885, 412.926, 52876.206 25/01/15,09:26:34,16,08,1, 12.0,1,1, 3.463, 10496.891, 412.952, 52876.279 25/01/15,09:26:34,17,08,1, 12.0,1,1, 3.463, 10496.877, 412.952, 52876.287 25/01/15,09:26:34,18,08,1, 12.0,1,1, 3.463, 10496.830, 412.966, 52876.248 25/01/15,09:26:34,19,08,1, 12.0,1,1, 3.463, 10496.854, 412.978, 52876.217 25/01/15,09:26:35,00,07,1, 11.9,1,1, 3.454, 10496.852, 412.978, 52876.217 25/01/15,09:26:35,01,07,1, 11.9,1,1, 3.454, 10496.822, 412.982, 52876.273 25/01/15,09:26:35,02,07,1, 11.9,1,1, 3.454, 10496.836, 412.970, 52876.293 25/01/15,09:26:35,03,07,1, 11.9,1,1, 3.454, 10496.802, 412.976, 52876.271 25/01/15,09:26:35,04,07,1, 11.9,1,1, 3.454, 10496.815, 413.006, 52876.253 25/01/15,09:26:35,05,07,1, 11.9,1,1, 3.454, 10496.800, 413.015, 52876.253 25/01/15,09:26:35,06,07,1, 11.9,1,1, 3.454, 10496.784, 413.030, 52876.303 25/01/15,09:26:35,07,07,1, 11.9,1,1, 3.454, 10496.786, 413.032, 52876.382 25/01/15,09:26:35,08,07,1, 11.9,1,1, 3.454, 10496.777, 413.024, 52876.336 25/01/15,09:26:35,09,07,1, 11.9,1,1, 3.454, 10496.768, 413.029, 52876.338 25/01/15,09:26:35,10,07,1, 11.9,1,1, 3.454, 10496.749, 413.004, 52876.299 25/01/15,09:26:35,11,07,1, 11.9,1,1, 3.454, 10496.761, 413.038, 52876.394 25/01/15,09:26:35,12,07,1, 11.9,1,1, 3.454, 10496.748, 413.053, 52876.421 25/01/15,09:26:35,13,07,1, 11.9,1,1, 3.454, 10496.761, 413.033, 52876.333 25/01/15,09:26:35,14,07,1, 11.9,1,1, 3.454, 10496.735, 413.070, 52876.378 25/01/15,09:26:35,15,07,1, 11.9,1,1, 3.454, 10496.729, 413.059, 52876.437 25/01/15,09:26:35,16,07,1, 11.9,1,1, 3.454, 10496.728, 413.039, 52876.349 25/01/15,09:26:35,17,07,1, 11.9,1,1, 3.454, 10496.741, 413.055, 52876.397 25/01/15,09:26:35,18,07,1, 11.9,1,1, 3.454, 10496.715, 413.067, 52876.408 25/01/15,09:26:35,19,07,1, 11.9,1,1, 3.454, 10496.736, 413.078, 52876.327 25/01/15,09:26:36,00,08,1, 11.9,1,1, 3.464, 10496.736, 413.078, 52876.327 25/01/15,09:26:36,01,08,1, 11.9,1,1, 3.464, 10496.736, 413.086, 52876.460 25/01/15,09:26:36,02,08,1, 11.9,1,1, 3.464, 10496.716, 413.087, 52876.452 25/01/15,09:26:36,03,08,1, 11.9,1,1, 3.464, 10496.692, 413.097, 52876.472 25/01/15,09:26:36,04,08,1, 11.9,1,1, 3.464, 10496.743, 413.094, 52876.412 25/01/15,09:26:36,05,08,1, 11.9,1,1, 3.464, 10496.736, 413.080, 52876.384 25/01/15,09:26:36,06,08,1, 11.9,1,1, 3.464, 10496.738, 413.092, 52876.374 25/01/15,09:26:36,07,08,1, 11.9,1,1, 3.464, 10496.733, 413.126, 52876.229 25/01/15,09:26:36,08,08,1, 11.9,1,1, 3.464, 10496.697, 413.146, 52876.570 25/01/15,09:26:36,09,08,1, 11.9,1,1, 3.464, 10496.713, 413.132, 52876.612 25/01/15,09:26:36,10,08,1, 11.9,1,1, 3.464, 10496.729, 413.130, 52876.549 25/01/15,09:26:36,11,08,1, 11.9,1,1, 3.464, 10496.724, 413.149, 52876.557 25/01/15,09:26:36,12,08,1, 11.9,1,1, 3.464, 10496.712, 413.135, 52876.464 25/01/15,09:26:36,13,08,1, 11.9,1,1, 3.464, 10496.738, 413.167, 52876.522 25/01/15,09:26:36,14,08,1, 11.9,1,1, 3.464, 10496.716, 413.150, 52876.456 25/01/15,09:26:36,15,08,1, 11.9,1,1, 3.464, 10496.732, 413.169, 52876.447 25/01/15,09:26:36,16,08,1, 11.9,1,1, 3.464, 10496.747, 413.172, 52876.550 25/01/15,09:26:36,17,08,1, 11.9,1,1, 3.464, 10496.745, 413.171, 52876.489 25/01/15,09:26:36,18,08,1, 11.9,1,1, 3.464, 10496.735, 413.174, 52876.613 25/01/15,09:26:36,19,08,1, 11.9,1,1, 3.464, 10496.749, 413.199, 52876.565 25/01/15,09:26:37,00,08,1, 12.0,1,1, 3.459, 10496.744, 413.199, 52876.565 25/01/15,09:26:37,01,08,1, 12.0,1,1, 3.459, 10496.763, 413.182, 52876.593 25/01/15,09:26:37,02,08,1, 12.0,1,1, 3.459, 10496.734, 413.192, 52876.507 25/01/15,09:26:37,03,08,1, 12.0,1,1, 3.459, 10496.723, 413.199, 52876.515 25/01/15,09:26:37,04,08,1, 12.0,1,1, 3.459, 10496.738, 413.200, 52876.579 25/01/15,09:26:37,05,08,1, 12.0,1,1, 3.459, 10496.747, 413.213, 52876.491 25/01/15,09:26:37,06,08,1, 12.0,1,1, 3.459, 10496.761, 413.232, 52876.602 25/01/15,09:26:37,07,08,1, 12.0,1,1, 3.459, 10496.785, 413.252, 52876.662 25/01/15,09:26:37,08,08,1, 12.0,1,1, 3.459, 10496.746, 413.251, 52876.758 25/01/15,09:26:37,09,08,1, 12.0,1,1, 3.459, 10496.766, 413.240, 52876.538 25/01/15,09:26:37,10,08,1, 12.0,1,1, 3.459, 10496.767, 413.270, 52876.582 25/01/15,09:26:37,11,08,1, 12.0,1,1, 3.459, 10496.779, 413.253, 52876.530 25/01/15,09:26:37,12,08,1, 12.0,1,1, 3.459, 10496.769, 413.264, 52876.534 25/01/15,09:26:37,13,08,1, 12.0,1,1, 3.459, 10496.793, 413.303, 52876.569 25/01/15,09:26:37,14,08,1, 12.0,1,1, 3.459, 10496.791, 413.293, 52876.621 25/01/15,09:26:37,15,08,1, 12.0,1,1, 3.459, 10496.795, 413.295, 52876.625 25/01/15,09:26:37,16,08,1, 12.0,1,1, 3.459, 10496.815, 413.313, 52876.625 25/01/15,09:26:37,17,08,1, 12.0,1,1, 3.459, 10496.841, 413.312, 52876.694 25/01/15,09:26:37,18,08,1, 12.0,1,1, 3.459, 10496.834, 413.333, 52876.686 25/01/15,09:26:37,19,08,1, 12.0,1,1, 3.459, 10496.840, 413.334, 52876.660 25/01/15,09:26:38,00,08,1, 11.9,1,1, 3.454, 10496.836, 413.334, 52876.660 25/01/15,09:26:38,01,08,1, 11.9,1,1, 3.454, 10496.860, 413.359, 52876.681 25/01/15,09:26:38,02,08,1, 11.9,1,1, 3.454, 10496.869, 413.369, 52876.656 25/01/15,09:26:38,03,08,1, 11.9,1,1, 3.454, 10496.859, 413.391, 52876.727 25/01/15,09:26:38,04,08,1, 11.9,1,1, 3.454, 10496.861, 413.412, 52876.753 25/01/15,09:26:38,05,08,1, 11.9,1,1, 3.454, 10496.890, 413.426, 52876.741 25/01/15,09:26:38,06,08,1, 11.9,1,1, 3.454, 10496.896, 413.407, 52876.756 25/01/15,09:26:38,07,08,1, 11.9,1,1, 3.454, 10496.875, 413.439, 52876.750 25/01/15,09:26:38,08,08,1, 11.9,1,1, 3.454, 10496.892, 413.410, 52876.694 25/01/15,09:26:38,09,08,1, 11.9,1,1, 3.454, 10496.904, 413.423, 52876.663 25/01/15,09:26:38,10,08,1, 11.9,1,1, 3.454, 10496.912, 413.440, 52876.724 25/01/15,09:26:38,11,08,1, 11.9,1,1, 3.454, 10496.945, 413.448, 52876.783 25/01/15,09:26:38,12,08,1, 11.9,1,1, 3.454, 10496.935, 413.454, 52876.782 25/01/15,09:26:38,13,08,1, 11.9,1,1, 3.454, 10496.943, 413.479, 52876.779 25/01/15,09:26:38,14,08,1, 11.9,1,1, 3.454, 10496.955, 413.484, 52876.720 25/01/15,09:26:38,15,08,1, 11.9,1,1, 3.454, 10496.975, 413.488, 52876.697 25/01/15,09:26:38,16,08,1, 11.9,1,1, 3.454, 10496.964, 413.502, 52876.640 25/01/15,09:26:38,17,08,1, 11.9,1,1, 3.454, 10496.972, 413.496, 52876.755 25/01/15,09:26:38,18,08,1, 11.9,1,1, 3.454, 10496.977, 413.523, 52876.787 25/01/15,09:26:38,19,08,1, 11.9,1,1, 3.454, 10497.004, 413.498, 52876.706 25/01/15,09:26:39,00,08,1, 12.0,1,1, 3.463, 10497.003, 413.498, 52876.706 25/01/15,09:26:39,01,08,1, 12.0,1,1, 3.463, 10497.034, 413.514, 52876.782 25/01/15,09:26:39,02,08,1, 12.0,1,1, 3.463, 10497.017, 413.545, 52876.812 25/01/15,09:26:39,03,08,1, 12.0,1,1, 3.463, 10497.019, 413.553, 52876.760 25/01/15,09:26:39,04,08,1, 12.0,1,1, 3.463, 10497.049, 413.512, 52876.788 25/01/15,09:26:39,05,08,1, 12.0,1,1, 3.463, 10497.030, 413.536, 52876.788 25/01/15,09:26:39,06,08,1, 12.0,1,1, 3.463, 10497.073, 413.519, 52876.743 25/01/15,09:26:39,07,08,1, 12.0,1,1, 3.463, 10497.055, 413.532, 52876.565 25/01/15,09:26:39,08,08,1, 12.0,1,1, 3.463, 10497.082, 413.539, 52876.727 25/01/15,09:26:39,09,08,1, 12.0,1,1, 3.463, 10497.088, 413.542, 52876.810 25/01/15,09:26:39,10,08,1, 12.0,1,1, 3.463, 10497.119, 413.550, 52876.867 25/01/15,09:26:39,11,08,1, 12.0,1,1, 3.463, 10497.111, 413.528, 52876.918 25/01/15,09:26:39,12,08,1, 12.0,1,1, 3.463, 10497.135, 413.547, 52876.888 25/01/15,09:26:39,13,08,1, 12.0,1,1, 3.463, 10497.132, 413.537, 52876.762 25/01/15,09:26:39,14,08,1, 12.0,1,1, 3.463, 10497.135, 413.532, 52876.805 25/01/15,09:26:39,15,08,1, 12.0,1,1, 3.463, 10497.134, 413.523, 52876.706 25/01/15,09:26:39,16,08,1, 12.0,1,1, 3.463, 10497.132, 413.522, 52876.714 25/01/15,09:26:39,17,08,1, 12.0,1,1, 3.463, 10497.168, 413.534, 52876.721 25/01/15,09:26:39,18,08,1, 12.0,1,1, 3.463, 10497.154, 413.541, 52876.779 25/01/15,09:26:39,19,08,1, 12.0,1,1, 3.463, 10497.162, 413.539, 52876.776 25/01/15,09:26:40,00,08,1, 11.9,1,1, 3.457, 10497.161, 413.539, 52876.776 25/01/15,09:26:40,01,08,1, 11.9,1,1, 3.457, 10497.180, 413.538, 52876.840 25/01/15,09:26:40,02,08,1, 11.9,1,1, 3.457, 10497.178, 413.541, 52876.813 25/01/15,09:26:40,03,08,1, 11.9,1,1, 3.457, 10497.233, 413.536, 52876.777 25/01/15,09:26:40,04,08,1, 11.9,1,1, 3.457, 10497.209, 413.522, 52876.847 25/01/15,09:26:40,05,08,1, 11.9,1,1, 3.457, 10497.236, 413.512, 52876.716 25/01/15,09:26:40,06,08,1, 11.9,1,1, 3.457, 10497.247, 413.498, 52876.714 25/01/15,09:26:40,07,08,1, 11.9,1,1, 3.457, 10497.254, 413.519, 52876.720 25/01/15,09:26:40,08,08,1, 11.9,1,1, 3.457, 10497.222, 413.509, 52876.820 25/01/15,09:26:40,09,08,1, 11.9,1,1, 3.457, 10497.246, 413.537, 52876.812 25/01/15,09:26:40,10,08,1, 11.9,1,1, 3.457, 10497.234, 413.498, 52876.731 25/01/15,09:26:40,11,08,1, 11.9,1,1, 3.457, 10497.259, 413.486, 52876.749 25/01/15,09:26:40,12,08,1, 11.9,1,1, 3.457, 10497.262, 413.509, 52876.723 25/01/15,09:26:40,13,08,1, 11.9,1,1, 3.457, 10497.262, 413.495, 52876.728 25/01/15,09:26:40,14,08,1, 11.9,1,1, 3.457, 10497.278, 413.471, 52876.690 25/01/15,09:26:40,15,08,1, 11.9,1,1, 3.457, 10497.293, 413.504, 52876.798 25/01/15,09:26:40,16,08,1, 11.9,1,1, 3.457, 10497.285, 413.479, 52876.805 25/01/15,09:26:40,17,08,1, 11.9,1,1, 3.457, 10497.291, 413.480, 52876.830 25/01/15,09:26:40,18,08,1, 11.9,1,1, 3.457, 10497.320, 413.475, 52876.810 25/01/15,09:26:40,19,08,1, 11.9,1,1, 3.457, 10497.298, 413.479, 52876.704 25/01/15,09:26:41,00,09,1, 11.9,1,1, 3.461, 10497.295, 413.479, 52876.704 25/01/15,09:26:41,01,09,1, 11.9,1,1, 3.461, 10497.334, 413.456, 52876.756 25/01/15,09:26:41,02,09,1, 11.9,1,1, 3.461, 10497.351, 413.440, 52876.793 25/01/15,09:26:41,03,09,1, 11.9,1,1, 3.461, 10497.356, 413.429, 52876.818 25/01/15,09:26:41,04,09,1, 11.9,1,1, 3.461, 10497.346, 413.445, 52876.835 25/01/15,09:26:41,05,09,1, 11.9,1,1, 3.461, 10497.371, 413.422, 52876.784 25/01/15,09:26:41,06,09,1, 11.9,1,1, 3.461, 10497.359, 413.394, 52876.795 25/01/15,09:26:41,07,09,1, 11.9,1,1, 3.461, 10497.368, 413.415, 52876.700 25/01/15,09:26:41,08,09,1, 11.9,1,1, 3.461, 10497.369, 413.375, 52876.660 25/01/15,09:26:41,09,09,1, 11.9,1,1, 3.461, 10497.376, 413.407, 52876.748 25/01/15,09:26:41,10,09,1, 11.9,1,1, 3.461, 10497.413, 413.394, 52876.649 25/01/15,09:26:41,11,09,1, 11.9,1,1, 3.461, 10497.411, 413.394, 52876.727 25/01/15,09:26:41,12,09,1, 11.9,1,1, 3.461, 10497.408, 413.376, 52876.697 25/01/15,09:26:41,13,09,1, 11.9,1,1, 3.461, 10497.405, 413.405, 52876.812 25/01/15,09:26:41,14,09,1, 11.9,1,1, 3.461, 10497.434, 413.390, 52876.802 25/01/15,09:26:41,15,09,1, 11.9,1,1, 3.461, 10497.441, 413.377, 52876.834 25/01/15,09:26:41,16,09,1, 11.9,1,1, 3.461, 10497.469, 413.390, 52876.841 25/01/15,09:26:41,17,09,1, 11.9,1,1, 3.461, 10497.457, 413.355, 52876.681 25/01/15,09:26:41,18,09,1, 11.9,1,1, 3.461, 10497.489, 413.349, 52876.596 25/01/15,09:26:41,19,09,1, 11.9,1,1, 3.461, 10497.487, 413.337, 52876.603 25/01/15,09:26:42,00,09,1, 11.9,1,1, 3.461, 10497.487, 413.337, 52876.603 25/01/15,09:26:42,01,09,1, 11.9,1,1, 3.461, 10497.509, 413.369, 52876.719 25/01/15,09:26:42,02,09,1, 11.9,1,1, 3.461, 10497.514, 413.352, 52876.745 25/01/15,09:26:42,03,09,1, 11.9,1,1, 3.461, 10497.530, 413.365, 52876.792 25/01/15,09:26:42,04,09,1, 11.9,1,1, 3.461, 10497.518, 413.356, 52876.714 25/01/15,09:26:42,05,09,1, 11.9,1,1, 3.461, 10497.527, 413.355, 52876.717 25/01/15,09:26:42,06,09,1, 11.9,1,1, 3.461, 10497.553, 413.347, 52876.645 25/01/15,09:26:42,07,09,1, 11.9,1,1, 3.461, 10497.536, 413.357, 52876.746 25/01/15,09:26:42,08,09,1, 11.9,1,1, 3.461, 10497.570, 413.347, 52876.630 25/01/15,09:26:42,09,09,1, 11.9,1,1, 3.461, 10497.587, 413.358, 52876.719 25/01/15,09:26:42,10,09,1, 11.9,1,1, 3.461, 10497.594, 413.352, 52876.663 25/01/15,09:26:42,11,09,1, 11.9,1,1, 3.461, 10497.628, 413.348, 52876.720 25/01/15,09:26:42,12,09,1, 11.9,1,1, 3.461, 10497.665, 413.353, 52876.704 25/01/15,09:26:42,13,09,1, 11.9,1,1, 3.461, 10497.621, 413.359, 52876.663 25/01/15,09:26:42,14,09,1, 11.9,1,1, 3.461, 10497.647, 413.348, 52876.713 25/01/15,09:26:42,15,09,1, 11.9,1,1, 3.461, 10497.654, 413.352, 52876.698 25/01/15,09:26:42,16,09,1, 11.9,1,1, 3.461, 10497.654, 413.361, 52876.709 25/01/15,09:26:42,17,09,1, 11.9,1,1, 3.461, 10497.669, 413.349, 52876.589 25/01/15,09:26:42,18,09,1, 11.9,1,1, 3.461, 10497.666, 413.358, 52876.647 25/01/15,09:26:42,19,09,1, 11.9,1,1, 3.461, 10497.700, 413.374, 52876.666 25/01/15,09:26:43,00,09,1, 11.9,1,1, 3.461, 10497.695, 413.374, 52876.666 25/01/15,09:26:43,01,09,1, 11.9,1,1, 3.461, 10497.752, 413.381, 52876.672 25/01/15,09:26:43,02,09,1, 11.9,1,1, 3.461, 10497.731, 413.362, 52876.699 25/01/15,09:26:43,03,09,1, 11.9,1,1, 3.461, 10497.748, 413.364, 52876.647 25/01/15,09:26:43,04,09,1, 11.9,1,1, 3.461, 10497.783, 413.365, 52876.701 25/01/15,09:26:43,05,09,1, 11.9,1,1, 3.461, 10497.787, 413.385, 52876.662 25/01/15,09:26:43,06,09,1, 11.9,1,1, 3.461, 10497.795, 413.394, 52876.741 25/01/15,09:26:43,07,09,1, 11.9,1,1, 3.461, 10497.778, 413.386, 52876.704 25/01/15,09:26:43,08,09,1, 11.9,1,1, 3.461, 10497.789, 413.429, 52876.813 25/01/15,09:26:43,09,09,1, 11.9,1,1, 3.461, 10497.804, 413.412, 52876.763 25/01/15,09:26:43,10,09,1, 11.9,1,1, 3.461, 10497.816, 413.414, 52876.716 25/01/15,09:26:43,11,09,1, 11.9,1,1, 3.461, 10497.830, 413.407, 52876.780 25/01/15,09:26:43,12,09,1, 11.9,1,1, 3.461, 10497.866, 413.420, 52876.635 25/01/15,09:26:43,13,09,1, 11.9,1,1, 3.461, 10497.883, 413.434, 52876.716 25/01/15,09:26:43,14,09,1, 11.9,1,1, 3.461, 10497.873, 413.455, 52876.712 25/01/15,09:26:43,15,09,1, 11.9,1,1, 3.461, 10497.871, 413.476, 52876.762 25/01/15,09:26:43,16,09,1, 11.9,1,1, 3.461, 10497.896, 413.459, 52876.803 25/01/15,09:26:43,17,09,1, 11.9,1,1, 3.461, 10497.920, 413.478, 52876.774 25/01/15,09:26:43,18,09,1, 11.9,1,1, 3.461, 10497.925, 413.465, 52876.789 25/01/15,09:26:43,19,09,1, 11.9,1,1, 3.461, 10497.949, 413.503, 52876.741 25/01/15,09:26:44,00,08,1, 11.9,1,1, 3.460, 10497.946, 413.503, 52876.741 25/01/15,09:26:44,01,08,1, 11.9,1,1, 3.460, 10497.946, 413.498, 52876.670 25/01/15,09:26:44,02,08,1, 11.9,1,1, 3.460, 10497.983, 413.503, 52876.699 25/01/15,09:26:44,03,08,1, 11.9,1,1, 3.460, 10497.986, 413.528, 52876.740 25/01/15,09:26:44,04,08,1, 11.9,1,1, 3.460, 10497.997, 413.533, 52876.737 25/01/15,09:26:44,05,08,1, 11.9,1,1, 3.460, 10498.000, 413.549, 52876.824 25/01/15,09:26:44,06,08,1, 11.9,1,1, 3.460, 10498.005, 413.557, 52876.799 25/01/15,09:26:44,07,08,1, 11.9,1,1, 3.460, 10498.009, 413.568, 52876.777 25/01/15,09:26:44,08,08,1, 11.9,1,1, 3.460, 10498.036, 413.558, 52876.793 25/01/15,09:26:44,09,08,1, 11.9,1,1, 3.460, 10498.049, 413.599, 52876.779 25/01/15,09:26:44,10,08,1, 11.9,1,1, 3.460, 10498.066, 413.574, 52876.680 25/01/15,09:26:44,11,08,1, 11.9,1,1, 3.460, 10498.079, 413.584, 52876.801 25/01/15,09:26:44,12,08,1, 11.9,1,1, 3.460, 10498.085, 413.598, 52876.754 25/01/15,09:26:44,13,08,1, 11.9,1,1, 3.460, 10498.080, 413.639, 52876.844 25/01/15,09:26:44,14,08,1, 11.9,1,1, 3.460, 10498.110, 413.620, 52876.869 25/01/15,09:26:44,15,08,1, 11.9,1,1, 3.460, 10498.114, 413.664, 52876.860 25/01/15,09:26:44,16,08,1, 11.9,1,1, 3.460, 10498.112, 413.652, 52876.887 25/01/15,09:26:44,17,08,1, 11.9,1,1, 3.460, 10498.151, 413.659, 52876.801 25/01/15,09:26:44,18,08,1, 11.9,1,1, 3.460, 10498.129, 413.669, 52876.858 25/01/15,09:26:44,19,08,1, 11.9,1,1, 3.460, 10498.128, 413.693, 52876.763 25/01/15,09:26:45,00,08,1, 11.9,1,1, 3.461, 10498.121, 413.693, 52876.763 25/01/15,09:26:45,01,08,1, 11.9,1,1, 3.461, 10498.170, 413.728, 52876.756 25/01/15,09:26:45,02,08,1, 11.9,1,1, 3.461, 10498.169, 413.738, 52876.786 25/01/15,09:26:45,03,08,1, 11.9,1,1, 3.461, 10498.192, 413.740, 52876.890 25/01/15,09:26:45,04,08,1, 11.9,1,1, 3.461, 10498.187, 413.780, 52876.874 25/01/15,09:26:45,05,08,1, 11.9,1,1, 3.461, 10498.217, 413.781, 52876.898 25/01/15,09:26:45,06,08,1, 11.9,1,1, 3.461, 10498.222, 413.795, 52876.873 25/01/15,09:26:45,07,08,1, 11.9,1,1, 3.461, 10498.237, 413.834, 52876.857 25/01/15,09:26:45,08,08,1, 11.9,1,1, 3.461, 10498.241, 413.841, 52876.882 25/01/15,09:26:45,09,08,1, 11.9,1,1, 3.461, 10498.242, 413.862, 52876.896 25/01/15,09:26:45,10,08,1, 11.9,1,1, 3.461, 10498.263, 413.900, 52876.893 25/01/15,09:26:45,11,08,1, 11.9,1,1, 3.461, 10498.247, 413.895, 52876.902 25/01/15,09:26:45,12,08,1, 11.9,1,1, 3.461, 10498.252, 413.933, 52876.938 25/01/15,09:26:45,13,08,1, 11.9,1,1, 3.461, 10498.300, 413.922, 52876.923 25/01/15,09:26:45,14,08,1, 11.9,1,1, 3.461, 10498.297, 413.929, 52876.902 25/01/15,09:26:45,15,08,1, 11.9,1,1, 3.461, 10498.303, 413.964, 52876.916 25/01/15,09:26:45,16,08,1, 11.9,1,1, 3.461, 10498.309, 413.982, 52876.863 25/01/15,09:26:45,17,08,1, 11.9,1,1, 3.461, 10498.317, 413.972, 52876.903 25/01/15,09:26:45,18,08,1, 11.9,1,1, 3.461, 10498.292, 414.038, 52877.012 25/01/15,09:26:45,19,08,1, 11.9,1,1, 3.461, 10498.304, 414.042, 52876.982 25/01/15,09:26:46,00,09,1, 11.9,1,1, 3.460, 10498.296, 414.042, 52876.982 25/01/15,09:26:46,01,09,1, 11.9,1,1, 3.460, 10498.334, 414.073, 52876.868 25/01/15,09:26:46,02,09,1, 11.9,1,1, 3.460, 10498.339, 414.061, 52876.903 25/01/15,09:26:46,03,09,1, 11.9,1,1, 3.460, 10498.320, 414.078, 52876.836 25/01/15,09:26:46,04,09,1, 11.9,1,1, 3.460, 10498.360, 414.089, 52876.901 25/01/15,09:26:46,05,09,1, 11.9,1,1, 3.460, 10498.327, 414.120, 52876.858 25/01/15,09:26:46,06,09,1, 11.9,1,1, 3.460, 10498.383, 414.154, 52876.962 25/01/15,09:26:46,07,09,1, 11.9,1,1, 3.460, 10498.379, 414.150, 52876.913 25/01/15,09:26:46,08,09,1, 11.9,1,1, 3.460, 10498.382, 414.158, 52876.993 25/01/15,09:26:46,09,09,1, 11.9,1,1, 3.460, 10498.382, 414.189, 52877.023 25/01/15,09:26:46,10,09,1, 11.9,1,1, 3.460, 10498.361, 414.210, 52877.044 25/01/15,09:26:46,11,09,1, 11.9,1,1, 3.460, 10498.383, 414.216, 52876.974 25/01/15,09:26:46,12,09,1, 11.9,1,1, 3.460, 10498.368, 414.217, 52876.941 25/01/15,09:26:46,13,09,1, 11.9,1,1, 3.460, 10498.394, 414.248, 52876.894 25/01/15,09:26:46,14,09,1, 11.9,1,1, 3.460, 10498.406, 414.250, 52876.888 25/01/15,09:26:46,15,09,1, 11.9,1,1, 3.460, 10498.404, 414.270, 52876.911 25/01/15,09:26:46,16,09,1, 11.9,1,1, 3.460, 10498.405, 414.290, 52877.046 25/01/15,09:26:46,17,09,1, 11.9,1,1, 3.460, 10498.420, 414.341, 52877.056 25/01/15,09:26:46,18,09,1, 11.9,1,1, 3.460, 10498.419, 414.344, 52877.107 25/01/15,09:26:46,19,09,1, 11.9,1,1, 3.460, 10498.421, 414.348, 52877.002 25/01/15,09:26:47,00,08,1, 11.9,1,1, 3.461, 10498.413, 414.348, 52877.002 25/01/15,09:26:47,01,08,1, 11.9,1,1, 3.461, 10498.440, 414.361, 52876.924 25/01/15,09:26:47,02,08,1, 11.9,1,1, 3.461, 10498.479, 414.404, 52876.939 25/01/15,09:26:47,03,08,1, 11.9,1,1, 3.461, 10498.436, 414.389, 52877.040 25/01/15,09:26:47,04,08,1, 11.9,1,1, 3.461, 10498.473, 414.431, 52877.028 25/01/15,09:26:47,05,08,1, 11.9,1,1, 3.461, 10498.439, 414.429, 52877.157 25/01/15,09:26:47,06,08,1, 11.9,1,1, 3.461, 10498.451, 414.456, 52877.049 25/01/15,09:26:47,07,08,1, 11.9,1,1, 3.461, 10498.474, 414.460, 52877.117 25/01/15,09:26:47,08,08,1, 11.9,1,1, 3.461, 10498.490, 414.475, 52877.116 25/01/15,09:26:47,09,08,1, 11.9,1,1, 3.461, 10498.493, 414.499, 52877.084 25/01/15,09:26:47,10,08,1, 11.9,1,1, 3.461, 10498.487, 414.516, 52877.098 25/01/15,09:26:47,11,08,1, 11.9,1,1, 3.461, 10498.507, 414.522, 52877.026 25/01/15,09:26:47,12,08,1, 11.9,1,1, 3.461, 10498.514, 414.537, 52876.984 25/01/15,09:26:47,13,08,1, 11.9,1,1, 3.461, 10498.526, 414.554, 52877.078 25/01/15,09:26:47,14,08,1, 11.9,1,1, 3.461, 10498.501, 414.562, 52877.074 25/01/15,09:26:47,15,08,1, 11.9,1,1, 3.461, 10498.522, 414.572, 52877.096 25/01/15,09:26:47,16,08,1, 11.9,1,1, 3.461, 10498.517, 414.592, 52877.199 25/01/15,09:26:47,17,08,1, 11.9,1,1, 3.461, 10498.535, 414.595, 52877.209 25/01/15,09:26:47,18,08,1, 11.9,1,1, 3.461, 10498.522, 414.616, 52877.156 25/01/15,09:26:47,19,08,1, 11.9,1,1, 3.461, 10498.557, 414.625, 52877.137 25/01/15,09:26:48,00,08,1, 11.9,1,1, 3.460, 10498.555, 414.625, 52877.137 25/01/15,09:26:48,01,08,1, 11.9,1,1, 3.460, 10498.553, 414.656, 52877.176 25/01/15,09:26:48,02,08,1, 11.9,1,1, 3.460, 10498.579, 414.687, 52877.221 25/01/15,09:26:48,03,08,1, 11.9,1,1, 3.460, 10498.567, 414.722, 52877.205 25/01/15,09:26:48,04,08,1, 11.9,1,1, 3.460, 10498.570, 414.718, 52877.174 25/01/15,09:26:48,05,08,1, 11.9,1,1, 3.460, 10498.594, 414.745, 52877.193 25/01/15,09:26:48,06,08,1, 11.9,1,1, 3.460, 10498.611, 414.742, 52877.121 25/01/15,09:26:48,07,08,1, 11.9,1,1, 3.460, 10498.615, 414.756, 52877.182 25/01/15,09:26:48,08,08,1, 11.9,1,1, 3.460, 10498.621, 414.782, 52877.141 25/01/15,09:26:48,09,08,1, 11.9,1,1, 3.460, 10498.623, 414.801, 52877.303 25/01/15,09:26:48,10,08,1, 11.9,1,1, 3.460, 10498.645, 414.810, 52877.260 25/01/15,09:26:48,11,08,1, 11.9,1,1, 3.460, 10498.650, 414.818, 52877.167 25/01/15,09:26:48,12,08,1, 11.9,1,1, 3.460, 10498.666, 414.844, 52877.268 25/01/15,09:26:48,13,08,1, 11.9,1,1, 3.460, 10498.667, 414.874, 52877.251 25/01/15,09:26:48,14,08,1, 11.9,1,1, 3.460, 10498.695, 414.871, 52877.236 25/01/15,09:26:48,15,08,1, 11.9,1,1, 3.460, 10498.690, 414.893, 52877.242 25/01/15,09:26:48,16,08,1, 11.9,1,1, 3.460, 10498.681, 414.915, 52877.171 25/01/15,09:26:48,17,08,1, 11.9,1,1, 3.460, 10498.721, 414.918, 52877.215 25/01/15,09:26:48,18,08,1, 11.9,1,1, 3.460, 10498.709, 414.971, 52877.307 25/01/15,09:26:48,19,08,1, 11.9,1,1, 3.460, 10498.708, 414.972, 52877.331 25/01/15,09:26:49,00,08,1, 11.9,1,1, 3.465, 10498.705, 414.972, 52877.331 25/01/15,09:26:49,01,08,1, 11.9,1,1, 3.465, 10498.738, 415.028, 52877.393 25/01/15,09:26:49,02,08,1, 11.9,1,1, 3.465, 10498.726, 415.028, 52877.294 25/01/15,09:26:49,03,08,1, 11.9,1,1, 3.465, 10498.740, 415.048, 52877.226 25/01/15,09:26:49,04,08,1, 11.9,1,1, 3.465, 10498.770, 415.059, 52877.250 25/01/15,09:26:49,05,08,1, 11.9,1,1, 3.465, 10498.796, 415.071, 52877.235 25/01/15,09:26:49,06,08,1, 11.9,1,1, 3.465, 10498.789, 415.084, 52877.293 25/01/15,09:26:49,07,08,1, 11.9,1,1, 3.465, 10498.792, 415.105, 52877.323 25/01/15,09:26:49,08,08,1, 11.9,1,1, 3.465, 10498.818, 415.107, 52877.379 25/01/15,09:26:49,09,08,1, 11.9,1,1, 3.465, 10498.824, 415.129, 52877.403 25/01/15,09:26:49,10,08,1, 11.9,1,1, 3.465, 10498.827, 415.145, 52877.394 25/01/15,09:26:49,11,08,1, 11.9,1,1, 3.465, 10498.845, 415.152, 52877.356 25/01/15,09:26:49,12,08,1, 11.9,1,1, 3.465, 10498.842, 415.171, 52877.322 25/01/15,09:26:49,13,08,1, 11.9,1,1, 3.465, 10498.836, 415.178, 52877.337 25/01/15,09:26:49,14,08,1, 11.9,1,1, 3.465, 10498.853, 415.186, 52877.289 25/01/15,09:26:49,15,08,1, 11.9,1,1, 3.465, 10498.892, 415.192, 52877.285 25/01/15,09:26:49,16,08,1, 11.9,1,1, 3.465, 10498.897, 415.225, 52877.313 25/01/15,09:26:49,17,08,1, 11.9,1,1, 3.465, 10498.906, 415.224, 52877.386 25/01/15,09:26:49,18,08,1, 11.9,1,1, 3.465, 10498.910, 415.217, 52877.107 25/01/15,09:26:49,19,08,1, 11.9,1,1, 3.465, 10498.922, 415.243, 52877.505 25/01/15,09:26:50,00,08,1, 11.9,1,1, 3.462, 10498.914, 415.243, 52877.505 25/01/15,09:26:50,01,08,1, 11.9,1,1, 3.462, 10498.944, 415.271, 52877.500 25/01/15,09:26:50,02,08,1, 11.9,1,1, 3.462, 10498.976, 415.250, 52877.396 25/01/15,09:26:50,03,08,1, 11.9,1,1, 3.462, 10498.987, 415.267, 52877.327 25/01/15,09:26:50,04,08,1, 11.9,1,1, 3.462, 10499.026, 415.282, 52877.335 25/01/15,09:26:50,05,08,1, 11.9,1,1, 3.462, 10499.036, 415.280, 52877.434 25/01/15,09:26:50,06,08,1, 11.9,1,1, 3.462, 10499.045, 415.318, 52877.415 25/01/15,09:26:50,07,08,1, 11.9,1,1, 3.462, 10499.052, 415.322, 52877.453 25/01/15,09:26:50,08,08,1, 11.9,1,1, 3.462, 10499.080, 415.290, 52877.439 25/01/15,09:26:50,09,08,1, 11.9,1,1, 3.462, 10499.084, 415.295, 52877.445 25/01/15,09:26:50,10,08,1, 11.9,1,1, 3.462, 10499.092, 415.305, 52877.394 25/01/15,09:26:50,11,08,1, 11.9,1,1, 3.462, 10499.135, 415.316, 52877.374 25/01/15,09:26:50,12,08,1, 11.9,1,1, 3.462, 10499.125, 415.315, 52877.393 25/01/15,09:26:50,13,08,1, 11.9,1,1, 3.462, 10499.154, 415.326, 52877.407 25/01/15,09:26:50,14,08,1, 11.9,1,1, 3.462, 10499.178, 415.334, 52877.487 25/01/15,09:26:50,15,08,1, 11.9,1,1, 3.462, 10499.205, 415.323, 52877.481 25/01/15,09:26:50,16,08,1, 11.9,1,1, 3.462, 10499.223, 415.317, 52877.422 25/01/15,09:26:50,17,08,1, 11.9,1,1, 3.462, 10499.225, 415.328, 52877.451 25/01/15,09:26:50,18,08,1, 11.9,1,1, 3.462, 10499.283, 415.318, 52877.392 25/01/15,09:26:50,19,08,1, 11.9,1,1, 3.462, 10499.277, 415.286, 52877.377 25/01/15,09:26:51,00,08,1, 12.0,1,1, 3.463, 10499.272, 415.286, 52877.377 25/01/15,09:26:51,01,08,1, 12.0,1,1, 3.463, 10499.302, 415.276, 52877.429 25/01/15,09:26:51,02,08,1, 12.0,1,1, 3.463, 10499.334, 415.269, 52877.390 25/01/15,09:26:51,03,08,1, 12.0,1,1, 3.463, 10499.358, 415.293, 52877.397 25/01/15,09:26:51,04,08,1, 12.0,1,1, 3.463, 10499.331, 415.301, 52877.511 25/01/15,09:26:51,05,08,1, 12.0,1,1, 3.463, 10499.391, 415.300, 52877.491 25/01/15,09:26:51,06,08,1, 12.0,1,1, 3.463, 10499.416, 415.276, 52877.358 25/01/15,09:26:51,07,08,1, 12.0,1,1, 3.463, 10499.421, 415.268, 52877.345 25/01/15,09:26:51,08,08,1, 12.0,1,1, 3.463, 10499.432, 415.261, 52877.383 25/01/15,09:26:51,09,08,1, 12.0,1,1, 3.463, 10499.451, 415.263, 52877.393 25/01/15,09:26:51,10,08,1, 12.0,1,1, 3.463, 10499.451, 415.260, 52877.459 25/01/15,09:26:51,11,08,1, 12.0,1,1, 3.463, 10499.454, 415.252, 52877.481 25/01/15,09:26:51,12,08,1, 12.0,1,1, 3.463, 10499.490, 415.256, 52877.498 25/01/15,09:26:51,13,08,1, 12.0,1,1, 3.463, 10499.500, 415.264, 52877.450 25/01/15,09:26:51,14,08,1, 12.0,1,1, 3.463, 10499.513, 415.270, 52877.439 25/01/15,09:26:51,15,08,1, 12.0,1,1, 3.463, 10499.543, 415.245, 52877.350 25/01/15,09:26:51,16,08,1, 12.0,1,1, 3.463, 10499.556, 415.269, 52877.307 25/01/15,09:26:51,17,08,1, 12.0,1,1, 3.463, 10499.552, 415.260, 52877.319 25/01/15,09:26:51,18,08,1, 12.0,1,1, 3.463, 10499.563, 415.263, 52877.343 25/01/15,09:26:51,19,08,1, 12.0,1,1, 3.463, 10499.614, 415.271, 52877.425 25/01/15,09:26:52,00,09,1, 11.9,1,1, 3.455, 10499.606, 415.271, 52877.425 25/01/15,09:26:52,01,09,1, 11.9,1,1, 3.455, 10499.600, 415.288, 52877.472 25/01/15,09:26:52,02,09,1, 11.9,1,1, 3.455, 10499.637, 415.281, 52877.438 25/01/15,09:26:52,03,09,1, 11.9,1,1, 3.455, 10499.647, 415.278, 52877.529 25/01/15,09:26:52,04,09,1, 11.9,1,1, 3.455, 10499.665, 415.293, 52877.417 25/01/15,09:26:52,05,09,1, 11.9,1,1, 3.455, 10499.676, 415.290, 52877.445 25/01/15,09:26:52,06,09,1, 11.9,1,1, 3.455, 10499.703, 415.277, 52877.365 25/01/15,09:26:52,07,09,1, 11.9,1,1, 3.455, 10499.711, 415.271, 52877.388 25/01/15,09:26:52,08,09,1, 11.9,1,1, 3.455, 10499.718, 415.309, 52877.478 25/01/15,09:26:52,09,09,1, 11.9,1,1, 3.455, 10499.748, 415.303, 52877.446 25/01/15,09:26:52,10,09,1, 11.9,1,1, 3.455, 10499.778, 415.313, 52877.541 25/01/15,09:26:52,11,09,1, 11.9,1,1, 3.455, 10499.781, 415.356, 52877.479 25/01/15,09:26:52,12,09,1, 11.9,1,1, 3.455, 10499.826, 415.327, 52877.443 25/01/15,09:26:52,13,09,1, 11.9,1,1, 3.455, 10499.827, 415.339, 52877.395 25/01/15,09:26:52,14,09,1, 11.9,1,1, 3.455, 10499.871, 415.357, 52877.370 25/01/15,09:26:52,15,09,1, 11.9,1,1, 3.455, 10499.883, 415.362, 52877.352 25/01/15,09:26:52,16,09,1, 11.9,1,1, 3.455, 10499.931, 415.355, 52877.402 25/01/15,09:26:52,17,09,1, 11.9,1,1, 3.455, 10499.942, 415.370, 52877.398 25/01/15,09:26:52,18,09,1, 11.9,1,1, 3.455, 10499.952, 415.384, 52877.510 25/01/15,09:26:52,19,09,1, 11.9,1,1, 3.455, 10499.975, 415.417, 52877.487 25/01/15,09:26:53,00,08,1, 12.0,1,1, 3.463, 10499.973, 415.417, 52877.487 25/01/15,09:26:53,01,08,1, 12.0,1,1, 3.463, 10500.046, 415.402, 52877.480 25/01/15,09:26:53,02,08,1, 12.0,1,1, 3.463, 10500.074, 415.411, 52877.489 25/01/15,09:26:53,03,08,1, 12.0,1,1, 3.463, 10500.100, 415.442, 52877.514 25/01/15,09:26:53,04,08,1, 12.0,1,1, 3.463, 10500.123, 415.419, 52877.460 25/01/15,09:26:53,05,08,1, 12.0,1,1, 3.463, 10500.150, 415.408, 52877.521 25/01/15,09:26:53,06,08,1, 12.0,1,1, 3.463, 10500.192, 415.436, 52877.515 25/01/15,09:26:53,07,08,1, 12.0,1,1, 3.463, 10500.207, 415.448, 52877.501 25/01/15,09:26:53,08,08,1, 12.0,1,1, 3.463, 10500.242, 415.457, 52877.540 25/01/15,09:26:53,09,08,1, 12.0,1,1, 3.463, 10500.284, 415.450, 52877.568 25/01/15,09:26:53,10,08,1, 12.0,1,1, 3.463, 10500.300, 415.483, 52877.485 25/01/15,09:26:53,11,08,1, 12.0,1,1, 3.463, 10500.330, 415.481, 52877.519 25/01/15,09:26:53,12,08,1, 12.0,1,1, 3.463, 10500.344, 415.484, 52877.523 25/01/15,09:26:53,13,08,1, 12.0,1,1, 3.463, 10500.397, 415.495, 52877.537 25/01/15,09:26:53,14,08,1, 12.0,1,1, 3.463, 10500.430, 415.490, 52877.551 25/01/15,09:26:53,15,08,1, 12.0,1,1, 3.463, 10500.470, 415.507, 52877.559 25/01/15,09:26:53,16,08,1, 12.0,1,1, 3.463, 10500.492, 415.519, 52877.598 25/01/15,09:26:53,17,08,1, 12.0,1,1, 3.463, 10500.527, 415.520, 52877.509 25/01/15,09:26:53,18,08,1, 12.0,1,1, 3.463, 10500.571, 415.531, 52877.515 25/01/15,09:26:53,19,08,1, 12.0,1,1, 3.463, 10500.589, 415.545, 52877.490 25/01/15,09:26:54,00,07,1, 11.9,1,1, 3.454, 10500.582, 415.545, 52877.490 25/01/15,09:26:54,01,07,1, 11.9,1,1, 3.454, 10500.643, 415.555, 52877.540 25/01/15,09:26:54,02,07,1, 11.9,1,1, 3.454, 10500.683, 415.560, 52877.542 25/01/15,09:26:54,03,07,1, 11.9,1,1, 3.454, 10500.715, 415.563, 52877.567 25/01/15,09:26:54,04,07,1, 11.9,1,1, 3.454, 10500.742, 415.546, 52877.595 25/01/15,09:26:54,05,07,1, 11.9,1,1, 3.454, 10500.766, 415.561, 52877.642 25/01/15,09:26:54,06,07,1, 11.9,1,1, 3.454, 10500.821, 415.561, 52877.628 25/01/15,09:26:54,07,07,1, 11.9,1,1, 3.454, 10500.812, 415.583, 52877.582 25/01/15,09:26:54,08,07,1, 11.9,1,1, 3.454, 10500.873, 415.575, 52877.531 25/01/15,09:26:54,09,07,1, 11.9,1,1, 3.454, 10500.921, 415.597, 52877.545 25/01/15,09:26:54,10,07,1, 11.9,1,1, 3.454, 10500.923, 415.596, 52877.564 25/01/15,09:26:54,11,07,1, 11.9,1,1, 3.454, 10500.964, 415.602, 52877.623 25/01/15,09:26:54,12,07,1, 11.9,1,1, 3.454, 10500.983, 415.614, 52877.575 25/01/15,09:26:54,13,07,1, 11.9,1,1, 3.454, 10501.015, 415.629, 52877.630 25/01/15,09:26:54,14,07,1, 11.9,1,1, 3.454, 10501.038, 415.623, 52877.696 25/01/15,09:26:54,15,07,1, 11.9,1,1, 3.454, 10501.041, 415.629, 52877.602 25/01/15,09:26:54,16,07,1, 11.9,1,1, 3.454, 10501.096, 415.635, 52877.489 25/01/15,09:26:54,17,07,1, 11.9,1,1, 3.454, 10501.119, 415.653, 52877.505 25/01/15,09:26:54,18,07,1, 11.9,1,1, 3.454, 10501.168, 415.650, 52877.471 25/01/15,09:26:54,19,07,1, 11.9,1,1, 3.454, 10501.161, 415.636, 52877.525 25/01/15,09:26:55,00,08,1, 11.9,1,1, 3.464, 10501.158, 415.636, 52877.525 25/01/15,09:26:55,01,08,1, 11.9,1,1, 3.464, 10501.231, 415.670, 52877.628 25/01/15,09:26:55,02,08,1, 11.9,1,1, 3.464, 10501.197, 415.684, 52877.639 25/01/15,09:26:55,03,08,1, 11.9,1,1, 3.464, 10501.221, 415.688, 52877.656 25/01/15,09:26:55,04,08,1, 11.9,1,1, 3.464, 10501.232, 415.665, 52877.564 25/01/15,09:26:55,05,08,1, 11.9,1,1, 3.464, 10501.255, 415.674, 52877.534 25/01/15,09:26:55,06,08,1, 11.9,1,1, 3.464, 10501.309, 415.704, 52877.446 25/01/15,09:26:55,07,08,1, 11.9,1,1, 3.464, 10501.273, 415.706, 52877.571 25/01/15,09:26:55,08,08,1, 11.9,1,1, 3.464, 10501.312, 415.713, 52877.608 25/01/15,09:26:55,09,08,1, 11.9,1,1, 3.464, 10501.348, 415.716, 52877.581 25/01/15,09:26:55,10,08,1, 11.9,1,1, 3.464, 10501.368, 415.688, 52877.622 25/01/15,09:26:55,11,08,1, 11.9,1,1, 3.464, 10501.377, 415.727, 52877.636 25/01/15,09:26:55,12,08,1, 11.9,1,1, 3.464, 10501.403, 415.711, 52877.677 25/01/15,09:26:55,13,08,1, 11.9,1,1, 3.464, 10501.400, 415.770, 52877.688 25/01/15,09:26:55,14,08,1, 11.9,1,1, 3.464, 10501.443, 415.759, 52877.628 25/01/15,09:26:55,15,08,1, 11.9,1,1, 3.464, 10501.431, 415.754, 52877.613 25/01/15,09:26:55,16,08,1, 11.9,1,1, 3.464, 10501.456, 415.760, 52877.588 25/01/15,09:26:55,17,08,1, 11.9,1,1, 3.464, 10501.498, 415.762, 52877.547 25/01/15,09:26:55,18,08,1, 11.9,1,1, 3.464, 10501.466, 415.770, 52877.586 25/01/15,09:26:55,19,08,1, 11.9,1,1, 3.464, 10501.530, 415.772, 52877.574 25/01/15,09:26:56,00,07,1, 11.9,1,1, 3.461, 10501.525, 415.772, 52877.574 25/01/15,09:26:56,01,07,1, 11.9,1,1, 3.461, 10501.503, 415.805, 52877.711 25/01/15,09:26:56,02,07,1, 11.9,1,1, 3.461, 10501.552, 415.797, 52877.585 25/01/15,09:26:56,03,07,1, 11.9,1,1, 3.461, 10501.558, 415.789, 52877.641 25/01/15,09:26:56,04,07,1, 11.9,1,1, 3.461, 10501.566, 415.789, 52877.589 25/01/15,09:26:56,05,07,1, 11.9,1,1, 3.461, 10501.601, 415.817, 52877.681 25/01/15,09:26:56,06,07,1, 11.9,1,1, 3.461, 10501.619, 415.816, 52877.660 25/01/15,09:26:56,07,07,1, 11.9,1,1, 3.461, 10501.614, 415.822, 52877.719 25/01/15,09:26:56,08,07,1, 11.9,1,1, 3.461, 10501.642, 415.824, 52877.652 25/01/15,09:26:56,09,07,1, 11.9,1,1, 3.461, 10501.660, 415.843, 52877.659 25/01/15,09:26:56,10,07,1, 11.9,1,1, 3.461, 10501.657, 415.845, 52877.695 25/01/15,09:26:56,11,07,1, 11.9,1,1, 3.461, 10501.684, 415.829, 52877.589 25/01/15,09:26:56,12,07,1, 11.9,1,1, 3.461, 10501.681, 415.830, 52877.679 25/01/15,09:26:56,13,07,1, 11.9,1,1, 3.461, 10501.692, 415.841, 52877.636 25/01/15,09:26:56,14,07,1, 11.9,1,1, 3.461, 10501.717, 415.852, 52877.728 25/01/15,09:26:56,15,07,1, 11.9,1,1, 3.461, 10501.717, 415.831, 52877.769 25/01/15,09:26:56,16,07,1, 11.9,1,1, 3.461, 10501.745, 415.866, 52877.876 25/01/15,09:26:56,17,07,1, 11.9,1,1, 3.461, 10501.744, 415.863, 52877.574 25/01/15,09:26:56,18,07,1, 11.9,1,1, 3.461, 10501.720, 415.862, 52877.640 25/01/15,09:26:56,19,07,1, 11.9,1,1, 3.461, 10501.727, 415.899, 52877.679 25/01/15,09:26:57,00,08,1, 11.9,1,1, 3.459, 10501.726, 415.899, 52877.679 25/01/15,09:26:57,01,08,1, 11.9,1,1, 3.459, 10501.767, 415.869, 52877.570 25/01/15,09:26:57,02,08,1, 11.9,1,1, 3.459, 10501.775, 415.908, 52877.648 25/01/15,09:26:57,03,08,1, 11.9,1,1, 3.459, 10501.763, 415.905, 52877.714 25/01/15,09:26:57,04,08,1, 11.9,1,1, 3.459, 10501.788, 415.928, 52877.815 25/01/15,09:26:57,05,08,1, 11.9,1,1, 3.459, 10501.798, 415.907, 52877.791 25/01/15,09:26:57,06,08,1, 11.9,1,1, 3.459, 10501.809, 415.940, 52877.769 25/01/15,09:26:57,07,08,1, 11.9,1,1, 3.459, 10501.817, 415.941, 52877.742 25/01/15,09:26:57,08,08,1, 11.9,1,1, 3.459, 10501.816, 415.949, 52877.692 25/01/15,09:26:57,09,08,1, 11.9,1,1, 3.459, 10501.821, 415.949, 52877.720 25/01/15,09:26:57,10,08,1, 11.9,1,1, 3.459, 10501.854, 415.925, 52877.656 25/01/15,09:26:57,11,08,1, 11.9,1,1, 3.459, 10501.837, 415.972, 52877.786 25/01/15,09:26:57,12,08,1, 11.9,1,1, 3.459, 10501.863, 415.962, 52877.693 25/01/15,09:26:57,13,08,1, 11.9,1,1, 3.459, 10501.863, 415.969, 52877.857 25/01/15,09:26:57,14,08,1, 11.9,1,1, 3.459, 10501.859, 415.981, 52877.834 25/01/15,09:26:57,15,08,1, 11.9,1,1, 3.459, 10501.874, 416.006, 52877.845 25/01/15,09:26:57,16,08,1, 11.9,1,1, 3.459, 10501.869, 416.015, 52877.747 25/01/15,09:26:57,17,08,1, 11.9,1,1, 3.459, 10501.879, 415.988, 52877.832 25/01/15,09:26:57,18,08,1, 11.9,1,1, 3.459, 10501.900, 416.006, 52877.724 25/01/15,09:26:57,19,08,1, 11.9,1,1, 3.459, 10501.899, 416.026, 52877.735 25/01/15,09:26:58,00,07,1, 11.9,1,1, 3.459, 10501.893, 416.026, 52877.735 25/01/15,09:26:58,01,07,1, 11.9,1,1, 3.459, 10501.900, 416.020, 52877.772 25/01/15,09:26:58,02,07,1, 11.9,1,1, 3.459, 10501.924, 416.033, 52877.799 25/01/15,09:26:58,03,07,1, 11.9,1,1, 3.459, 10501.929, 416.047, 52877.869 25/01/15,09:26:58,04,07,1, 11.9,1,1, 3.459, 10501.924, 416.024, 52877.863 25/01/15,09:26:58,05,07,1, 11.9,1,1, 3.459, 10501.939, 416.042, 52877.871 25/01/15,09:26:58,06,07,1, 11.9,1,1, 3.459, 10501.923, 416.035, 52877.801 25/01/15,09:26:58,07,07,1, 11.9,1,1, 3.459, 10501.933, 416.068, 52877.806 25/01/15,09:26:58,08,07,1, 11.9,1,1, 3.459, 10501.937, 416.070, 52877.776 25/01/15,09:26:58,09,07,1, 11.9,1,1, 3.459, 10501.933, 416.061, 52877.850 25/01/15,09:26:58,10,07,1, 11.9,1,1, 3.459, 10501.968, 416.048, 52877.781 25/01/15,09:26:58,11,07,1, 11.9,1,1, 3.459, 10501.952, 416.059, 52877.860 25/01/15,09:26:58,12,07,1, 11.9,1,1, 3.459, 10501.963, 416.092, 52877.881 25/01/15,09:26:58,13,07,1, 11.9,1,1, 3.459, 10501.969, 416.082, 52877.817 25/01/15,09:26:58,14,07,1, 11.9,1,1, 3.459, 10501.976, 416.099, 52877.790 25/01/15,09:26:58,15,07,1, 11.9,1,1, 3.459, 10501.983, 416.089, 52877.793 25/01/15,09:26:58,16,07,1, 11.9,1,1, 3.459, 10501.960, 416.071, 52877.808 25/01/15,09:26:58,17,07,1, 11.9,1,1, 3.459, 10502.000, 416.095, 52877.785 25/01/15,09:26:58,18,07,1, 11.9,1,1, 3.459, 10501.951, 416.112, 52877.798 25/01/15,09:26:58,19,07,1, 11.9,1,1, 3.459, 10501.966, 416.079, 52877.792 25/01/15,09:26:59,00,08,1, 11.9,1,1, 3.464, 10501.959, 416.079, 52877.792 25/01/15,09:26:59,01,08,1, 11.9,1,1, 3.464, 10501.992, 416.122, 52877.835 25/01/15,09:26:59,02,08,1, 11.9,1,1, 3.464, 10501.966, 416.122, 52877.812 25/01/15,09:26:59,03,08,1, 11.9,1,1, 3.464, 10502.005, 416.119, 52877.814 25/01/15,09:26:59,04,08,1, 11.9,1,1, 3.464, 10502.003, 416.121, 52877.786 25/01/15,09:26:59,05,08,1, 11.9,1,1, 3.464, 10502.008, 416.132, 52877.807 25/01/15,09:26:59,06,08,1, 11.9,1,1, 3.464, 10501.994, 416.142, 52877.742 25/01/15,09:26:59,07,08,1, 11.9,1,1, 3.464, 10502.010, 416.152, 52877.762 25/01/15,09:26:59,08,08,1, 11.9,1,1, 3.464, 10502.021, 416.141, 52877.855 25/01/15,09:26:59,09,08,1, 11.9,1,1, 3.464, 10502.002, 416.155, 52877.882 25/01/15,09:26:59,10,08,1, 11.9,1,1, 3.464, 10501.999, 416.176, 52877.790 25/01/15,09:26:59,11,08,1, 11.9,1,1, 3.464, 10501.988, 416.167, 52877.751 25/01/15,09:26:59,12,08,1, 11.9,1,1, 3.464, 10502.032, 416.177, 52877.725 25/01/15,09:26:59,13,08,1, 11.9,1,1, 3.464, 10502.008, 416.185, 52877.779 25/01/15,09:26:59,14,08,1, 11.9,1,1, 3.464, 10502.000, 416.188, 52877.776 25/01/15,09:26:59,15,08,1, 11.9,1,1, 3.464, 10502.015, 416.188, 52877.812 25/01/15,09:26:59,16,08,1, 11.9,1,1, 3.464, 10502.021, 416.180, 52877.882 25/01/15,09:26:59,17,08,1, 11.9,1,1, 3.464, 10502.033, 416.208, 52877.932 25/01/15,09:26:59,18,08,1, 11.9,1,1, 3.464, 10502.023, 416.202, 52877.905 25/01/15,09:26:59,19,08,1, 11.9,1,1, 3.464, 10502.013, 416.225, 52877.872 25/01/15,09:27:00,00,08,1, 12.0,1,1, 3.457, 10502.009, 416.225, 52877.872 25/01/15,09:27:00,01,08,1, 12.0,1,1, 3.457, 10502.027, 416.238, 52877.828 25/01/15,09:27:00,02,08,1, 12.0,1,1, 3.457, 10502.030, 416.246, 52877.809 25/01/15,09:27:00,03,08,1, 12.0,1,1, 3.457, 10502.022, 416.245, 52877.813 25/01/15,09:27:00,04,08,1, 12.0,1,1, 3.457, 10502.019, 416.244, 52877.710 25/01/15,09:27:00,05,08,1, 12.0,1,1, 3.457, 10502.028, 416.245, 52877.781 25/01/15,09:27:00,06,08,1, 12.0,1,1, 3.457, 10502.009, 416.251, 52877.846 25/01/15,09:27:00,07,08,1, 12.0,1,1, 3.457, 10502.008, 416.273, 52877.835 25/01/15,09:27:00,08,08,1, 12.0,1,1, 3.457, 10501.998, 416.270, 52877.877 25/01/15,09:27:00,09,08,1, 12.0,1,1, 3.457, 10501.999, 416.289, 52877.814 25/01/15,09:27:00,10,08,1, 12.0,1,1, 3.457, 10502.006, 416.270, 52877.711 25/01/15,09:27:00,11,08,1, 12.0,1,1, 3.457, 10501.975, 416.282, 52877.716 25/01/15,09:27:00,12,08,1, 12.0,1,1, 3.457, 10501.991, 416.274, 52877.739 25/01/15,09:27:00,13,08,1, 12.0,1,1, 3.457, 10501.981, 416.276, 52877.793 25/01/15,09:27:00,14,08,1, 12.0,1,1, 3.457, 10501.963, 416.284, 52877.841 25/01/15,09:27:00,15,08,1, 12.0,1,1, 3.457, 10501.960, 416.268, 52877.863 25/01/15,09:27:00,16,08,1, 12.0,1,1, 3.457, 10501.938, 416.283, 52877.864 25/01/15,09:27:00,17,08,1, 12.0,1,1, 3.457, 10501.948, 416.276, 52877.839 25/01/15,09:27:00,18,08,1, 12.0,1,1, 3.457, 10501.933, 416.280, 52877.737 25/01/15,09:27:00,19,08,1, 12.0,1,1, 3.457, 10501.927, 416.283, 52877.744 25/01/15,09:27:01,00,08,1, 11.9,1,1, 3.457, 10501.926, 416.283, 52877.744 25/01/15,09:27:01,01,08,1, 11.9,1,1, 3.457, 10501.892, 416.276, 52877.786 25/01/15,09:27:01,02,08,1, 11.9,1,1, 3.457, 10501.888, 416.269, 52877.826 25/01/15,09:27:01,03,08,1, 11.9,1,1, 3.457, 10501.881, 416.220, 52877.766 25/01/15,09:27:01,04,08,1, 11.9,1,1, 3.457, 10501.880, 416.219, 52877.776 25/01/15,09:27:01,05,08,1, 11.9,1,1, 3.457, 10501.859, 416.237, 52877.805 25/01/15,09:27:01,06,08,1, 11.9,1,1, 3.457, 10501.869, 416.219, 52877.813 25/01/15,09:27:01,07,08,1, 11.9,1,1, 3.457, 10501.864, 416.208, 52877.797 25/01/15,09:27:01,08,08,1, 11.9,1,1, 3.457, 10501.840, 416.214, 52877.751 25/01/15,09:27:01,09,08,1, 11.9,1,1, 3.457, 10501.818, 416.195, 52877.756 25/01/15,09:27:01,10,08,1, 11.9,1,1, 3.457, 10501.824, 416.204, 52877.780 25/01/15,09:27:01,11,08,1, 11.9,1,1, 3.457, 10501.780, 416.213, 52877.800 25/01/15,09:27:01,12,08,1, 11.9,1,1, 3.457, 10501.793, 416.214, 52877.841 25/01/15,09:27:01,13,08,1, 11.9,1,1, 3.457, 10501.806, 416.199, 52877.829 25/01/15,09:27:01,14,08,1, 11.9,1,1, 3.457, 10501.790, 416.193, 52877.801 25/01/15,09:27:01,15,08,1, 11.9,1,1, 3.457, 10501.761, 416.196, 52877.807 25/01/15,09:27:01,16,08,1, 11.9,1,1, 3.457, 10501.762, 416.218, 52877.755 25/01/15,09:27:01,17,08,1, 11.9,1,1, 3.457, 10501.737, 416.199, 52877.821 25/01/15,09:27:01,18,08,1, 11.9,1,1, 3.457, 10501.729, 416.231, 52877.788 25/01/15,09:27:01,19,08,1, 11.9,1,1, 3.457, 10501.709, 416.180, 52877.826 25/01/15,09:27:02,00,08,1, 11.9,1,1, 3.464, 10501.701, 416.180, 52877.826 25/01/15,09:27:02,01,08,1, 11.9,1,1, 3.464, 10501.656, 416.189, 52877.896 25/01/15,09:27:02,02,08,1, 11.9,1,1, 3.464, 10501.639, 416.205, 52877.846 25/01/15,09:27:02,03,08,1, 11.9,1,1, 3.464, 10501.646, 416.200, 52877.772 25/01/15,09:27:02,04,08,1, 11.9,1,1, 3.464, 10501.638, 416.213, 52877.774 25/01/15,09:27:02,05,08,1, 11.9,1,1, 3.464, 10501.624, 416.195, 52877.774 25/01/15,09:27:02,06,08,1, 11.9,1,1, 3.464, 10501.630, 416.198, 52877.756 25/01/15,09:27:02,07,08,1, 11.9,1,1, 3.464, 10501.570, 416.207, 52877.801 25/01/15,09:27:02,08,08,1, 11.9,1,1, 3.464, 10501.546, 416.200, 52877.842 25/01/15,09:27:02,09,08,1, 11.9,1,1, 3.464, 10501.544, 416.199, 52877.879 25/01/15,09:27:02,10,08,1, 11.9,1,1, 3.464, 10501.521, 416.213, 52877.878 25/01/15,09:27:02,11,08,1, 11.9,1,1, 3.464, 10501.522, 416.211, 52877.909 25/01/15,09:27:02,12,08,1, 11.9,1,1, 3.464, 10501.504, 416.206, 52877.781 25/01/15,09:27:02,13,08,1, 11.9,1,1, 3.464, 10501.466, 416.203, 52877.691 25/01/15,09:27:02,14,08,1, 11.9,1,1, 3.464, 10501.459, 416.205, 52877.843 25/01/15,09:27:02,15,08,1, 11.9,1,1, 3.464, 10501.427, 416.208, 52877.769 25/01/15,09:27:02,16,08,1, 11.9,1,1, 3.464, 10501.421, 416.225, 52877.839 25/01/15,09:27:02,17,08,1, 11.9,1,1, 3.464, 10501.401, 416.225, 52877.822 25/01/15,09:27:02,18,08,1, 11.9,1,1, 3.464, 10501.374, 416.183, 52877.908 25/01/15,09:27:02,19,08,1, 11.9,1,1, 3.464, 10501.350, 416.228, 52877.884 25/01/15,09:27:03,00,09,1, 11.9,1,1, 3.458, 10501.342, 416.228, 52877.884 25/01/15,09:27:03,01,09,1, 11.9,1,1, 3.458, 10501.342, 416.220, 52877.757 25/01/15,09:27:03,02,09,1, 11.9,1,1, 3.458, 10501.302, 416.219, 52877.714 25/01/15,09:27:03,03,09,1, 11.9,1,1, 3.458, 10501.296, 416.234, 52877.795 25/01/15,09:27:03,04,09,1, 11.9,1,1, 3.458, 10501.294, 416.227, 52877.803 25/01/15,09:27:03,05,09,1, 11.9,1,1, 3.458, 10501.265, 416.238, 52877.876 25/01/15,09:27:03,06,09,1, 11.9,1,1, 3.458, 10501.249, 416.266, 52877.884 25/01/15,09:27:03,07,09,1, 11.9,1,1, 3.458, 10501.215, 416.252, 52877.852 25/01/15,09:27:03,08,09,1, 11.9,1,1, 3.458, 10501.221, 416.223, 52877.820 25/01/15,09:27:03,09,09,1, 11.9,1,1, 3.458, 10501.195, 416.291, 52877.805 25/01/15,09:27:03,10,09,1, 11.9,1,1, 3.458, 10501.166, 416.269, 52877.856 25/01/15,09:27:03,11,09,1, 11.9,1,1, 3.458, 10501.155, 416.249, 52877.789 25/01/15,09:27:03,12,09,1, 11.9,1,1, 3.458, 10501.148, 416.287, 52877.821 25/01/15,09:27:03,13,09,1, 11.9,1,1, 3.458, 10501.127, 416.279, 52877.834 25/01/15,09:27:03,14,09,1, 11.9,1,1, 3.458, 10501.108, 416.314, 52877.835 25/01/15,09:27:03,15,09,1, 11.9,1,1, 3.458, 10501.070, 416.310, 52877.812 25/01/15,09:27:03,16,09,1, 11.9,1,1, 3.458, 10501.084, 416.332, 52877.808 25/01/15,09:27:03,17,09,1, 11.9,1,1, 3.458, 10501.054, 416.349, 52877.810 25/01/15,09:27:03,18,09,1, 11.9,1,1, 3.458, 10501.048, 416.332, 52877.784 25/01/15,09:27:03,19,09,1, 11.9,1,1, 3.458, 10501.020, 416.365, 52877.844 25/01/15,09:27:04,00,09,1, 11.9,1,1, 3.460, 10501.016, 416.365, 52877.844 25/01/15,09:27:04,01,09,1, 11.9,1,1, 3.460, 10501.017, 416.357, 52877.794 25/01/15,09:27:04,02,09,1, 11.9,1,1, 3.460, 10500.965, 416.361, 52877.812 25/01/15,09:27:04,03,09,1, 11.9,1,1, 3.460, 10500.970, 416.365, 52877.842 25/01/15,09:27:04,04,09,1, 11.9,1,1, 3.460, 10500.985, 416.394, 52877.888 25/01/15,09:27:04,05,09,1, 11.9,1,1, 3.460, 10500.942, 416.410, 52877.831 25/01/15,09:27:04,06,09,1, 11.9,1,1, 3.460, 10500.926, 416.450, 52877.823 25/01/15,09:27:04,07,09,1, 11.9,1,1, 3.460, 10500.903, 416.442, 52877.756 25/01/15,09:27:04,08,09,1, 11.9,1,1, 3.460, 10500.900, 416.464, 52877.821 25/01/15,09:27:04,09,09,1, 11.9,1,1, 3.460, 10500.889, 416.468, 52877.809 25/01/15,09:27:04,10,09,1, 11.9,1,1, 3.460, 10500.894, 416.495, 52877.889 25/01/15,09:27:04,11,09,1, 11.9,1,1, 3.460, 10500.885, 416.507, 52877.855 25/01/15,09:27:04,12,09,1, 11.9,1,1, 3.460, 10500.855, 416.513, 52877.935 25/01/15,09:27:04,13,09,1, 11.9,1,1, 3.460, 10500.828, 416.540, 52877.836 25/01/15,09:27:04,14,09,1, 11.9,1,1, 3.460, 10500.825, 416.558, 52877.872 25/01/15,09:27:04,15,09,1, 11.9,1,1, 3.460, 10500.825, 416.556, 52877.838 25/01/15,09:27:04,16,09,1, 11.9,1,1, 3.460, 10500.823, 416.562, 52877.827 25/01/15,09:27:04,17,09,1, 11.9,1,1, 3.460, 10500.780, 416.602, 52877.832 25/01/15,09:27:04,18,09,1, 11.9,1,1, 3.460, 10500.778, 416.602, 52877.809 25/01/15,09:27:04,19,09,1, 11.9,1,1, 3.460, 10500.760, 416.622, 52877.834 25/01/15,09:27:05,00,08,1, 11.9,1,1, 3.461, 10500.758, 416.622, 52877.834 25/01/15,09:27:05,01,08,1, 11.9,1,1, 3.461, 10500.732, 416.700, 52877.974 25/01/15,09:27:05,02,08,1, 11.9,1,1, 3.461, 10500.748, 416.699, 52877.963 25/01/15,09:27:05,03,08,1, 11.9,1,1, 3.461, 10500.731, 416.708, 52877.899 25/01/15,09:27:05,04,08,1, 11.9,1,1, 3.461, 10500.715, 416.731, 52877.936 25/01/15,09:27:05,05,08,1, 11.9,1,1, 3.461, 10500.696, 416.734, 52877.871 25/01/15,09:27:05,06,08,1, 11.9,1,1, 3.461, 10500.691, 416.770, 52877.815 25/01/15,09:27:05,07,08,1, 11.9,1,1, 3.461, 10500.677, 416.761, 52877.806 25/01/15,09:27:05,08,08,1, 11.9,1,1, 3.461, 10500.652, 416.797, 52877.901 25/01/15,09:27:05,09,08,1, 11.9,1,1, 3.461, 10500.640, 416.844, 52878.017 25/01/15,09:27:05,10,08,1, 11.9,1,1, 3.461, 10500.640, 416.836, 52878.018 25/01/15,09:27:05,11,08,1, 11.9,1,1, 3.461, 10500.621, 416.833, 52877.996 25/01/15,09:27:05,12,08,1, 11.9,1,1, 3.461, 10500.605, 416.866, 52877.983 25/01/15,09:27:05,13,08,1, 11.9,1,1, 3.461, 10500.603, 416.870, 52877.852 25/01/15,09:27:05,14,08,1, 11.9,1,1, 3.461, 10500.579, 416.898, 52877.946 25/01/15,09:27:05,15,08,1, 11.9,1,1, 3.461, 10500.581, 416.924, 52877.982 25/01/15,09:27:05,16,08,1, 11.9,1,1, 3.461, 10500.583, 416.904, 52877.878 25/01/15,09:27:05,17,08,1, 11.9,1,1, 3.461, 10500.570, 416.939, 52877.890 25/01/15,09:27:05,18,08,1, 11.9,1,1, 3.461, 10500.542, 416.968, 52877.956 25/01/15,09:27:05,19,08,1, 11.9,1,1, 3.461, 10500.549, 417.001, 52877.958 25/01/15,09:27:06,00,07,1, 11.9,1,1, 3.461, 10500.541, 417.001, 52877.958 25/01/15,09:27:06,01,07,1, 11.9,1,1, 3.461, 10500.504, 417.012, 52877.931 25/01/15,09:27:06,02,07,1, 11.9,1,1, 3.461, 10500.489, 417.053, 52877.935 25/01/15,09:27:06,03,07,1, 11.9,1,1, 3.461, 10500.507, 417.048, 52877.898 25/01/15,09:27:06,04,07,1, 11.9,1,1, 3.461, 10500.508, 417.067, 52877.967 25/01/15,09:27:06,05,07,1, 11.9,1,1, 3.461, 10500.472, 417.096, 52877.872 25/01/15,09:27:06,06,07,1, 11.9,1,1, 3.461, 10500.463, 417.102, 52877.932 25/01/15,09:27:06,07,07,1, 11.9,1,1, 3.461, 10500.473, 417.153, 52877.948 25/01/15,09:27:06,08,07,1, 11.9,1,1, 3.461, 10500.455, 417.137, 52878.015 25/01/15,09:27:06,09,07,1, 11.9,1,1, 3.461, 10500.418, 417.179, 52878.047 25/01/15,09:27:06,10,07,1, 11.9,1,1, 3.461, 10500.421, 417.196, 52877.981 25/01/15,09:27:06,11,07,1, 11.9,1,1, 3.461, 10500.413, 417.216, 52877.989 25/01/15,09:27:06,12,07,1, 11.9,1,1, 3.461, 10500.413, 417.220, 52877.932 25/01/15,09:27:06,13,07,1, 11.9,1,1, 3.461, 10500.383, 417.241, 52877.988 25/01/15,09:27:06,14,07,1, 11.9,1,1, 3.461, 10500.371, 417.257, 52877.996 25/01/15,09:27:06,15,07,1, 11.9,1,1, 3.461, 10500.347, 417.266, 52878.063 25/01/15,09:27:06,16,07,1, 11.9,1,1, 3.461, 10500.336, 417.305, 52878.046 25/01/15,09:27:06,17,07,1, 11.9,1,1, 3.461, 10500.323, 417.298, 52877.968 25/01/15,09:27:06,18,07,1, 11.9,1,1, 3.461, 10500.300, 417.307, 52877.960 25/01/15,09:27:06,19,07,1, 11.9,1,1, 3.461, 10500.281, 417.320, 52877.918 25/01/15,09:27:07,00,07,1, 11.9,1,1, 3.462, 10500.274, 417.320, 52877.918 25/01/15,09:27:07,01,07,1, 11.9,1,1, 3.462, 10500.262, 417.338, 52877.947 25/01/15,09:27:07,02,07,1, 11.9,1,1, 3.462, 10500.253, 417.368, 52877.990 25/01/15,09:27:07,03,07,1, 11.9,1,1, 3.462, 10500.210, 417.389, 52878.030 25/01/15,09:27:07,04,07,1, 11.9,1,1, 3.462, 10500.180, 417.405, 52878.054 25/01/15,09:27:07,05,07,1, 11.9,1,1, 3.462, 10500.194, 417.426, 52877.999 25/01/15,09:27:07,06,07,1, 11.9,1,1, 3.462, 10500.165, 417.454, 52877.960 25/01/15,09:27:07,07,07,1, 11.9,1,1, 3.462, 10500.153, 417.447, 52877.921 25/01/15,09:27:07,08,07,1, 11.9,1,1, 3.462, 10500.117, 417.451, 52877.967 25/01/15,09:27:07,09,07,1, 11.9,1,1, 3.462, 10500.114, 417.439, 52877.869 25/01/15,09:27:07,10,07,1, 11.9,1,1, 3.462, 10500.085, 417.502, 52877.888 25/01/15,09:27:07,11,07,1, 11.9,1,1, 3.462, 10500.074, 417.502, 52877.897 25/01/15,09:27:07,12,07,1, 11.9,1,1, 3.462, 10500.075, 417.528, 52878.025 25/01/15,09:27:07,13,07,1, 11.9,1,1, 3.462, 10500.034, 417.564, 52878.068 25/01/15,09:27:07,14,07,1, 11.9,1,1, 3.462, 10499.983, 417.561, 52878.003 25/01/15,09:27:07,15,07,1, 11.9,1,1, 3.462, 10499.957, 417.606, 52878.072 25/01/15,09:27:07,16,07,1, 11.9,1,1, 3.462, 10499.968, 417.588, 52877.912 25/01/15,09:27:07,17,07,1, 11.9,1,1, 3.462, 10499.949, 417.596, 52877.917 25/01/15,09:27:07,18,07,1, 11.9,1,1, 3.462, 10499.941, 417.629, 52877.876 25/01/15,09:27:07,19,07,1, 11.9,1,1, 3.462, 10499.942, 417.635, 52877.943 25/01/15,09:27:08,00,07,1, 12.0,1,1, 3.462, 10499.940, 417.635, 52877.943 25/01/15,09:27:08,01,07,1, 12.0,1,1, 3.462, 10499.889, 417.699, 52878.054 25/01/15,09:27:08,02,07,1, 12.0,1,1, 3.462, 10499.848, 417.708, 52878.087 25/01/15,09:27:08,03,07,1, 12.0,1,1, 3.462, 10499.822, 417.728, 52878.064 25/01/15,09:27:08,04,07,1, 12.0,1,1, 3.462, 10499.838, 417.720, 52878.023 25/01/15,09:27:08,05,07,1, 12.0,1,1, 3.462, 10499.796, 417.749, 52877.945 25/01/15,09:27:08,06,07,1, 12.0,1,1, 3.462, 10499.818, 417.765, 52877.999 25/01/15,09:27:08,07,07,1, 12.0,1,1, 3.462, 10499.784, 417.787, 52877.912 25/01/15,09:27:08,08,07,1, 12.0,1,1, 3.462, 10499.749, 417.771, 52877.930 25/01/15,09:27:08,09,07,1, 12.0,1,1, 3.462, 10499.757, 417.811, 52877.989 25/01/15,09:27:08,10,07,1, 12.0,1,1, 3.462, 10499.740, 417.809, 52877.982 25/01/15,09:27:08,11,07,1, 12.0,1,1, 3.462, 10499.726, 417.854, 52878.078 25/01/15,09:27:08,12,07,1, 12.0,1,1, 3.462, 10499.717, 417.877, 52878.071 25/01/15,09:27:08,13,07,1, 12.0,1,1, 3.462, 10499.671, 417.912, 52878.106 25/01/15,09:27:08,14,07,1, 12.0,1,1, 3.462, 10499.668, 417.894, 52878.007 25/01/15,09:27:08,15,07,1, 12.0,1,1, 3.462, 10499.671, 417.894, 52877.968 25/01/15,09:27:08,16,07,1, 12.0,1,1, 3.462, 10499.648, 417.941, 52877.964 25/01/15,09:27:08,17,07,1, 12.0,1,1, 3.462, 10499.627, 417.954, 52878.021 25/01/15,09:27:08,18,07,1, 12.0,1,1, 3.462, 10499.626, 417.981, 52878.020 25/01/15,09:27:08,19,07,1, 12.0,1,1, 3.462, 10499.600, 417.988, 52878.055 25/01/15,09:27:09,00,07,1, 11.8,1,1, 3.455, 10499.598, 417.988, 52878.055 25/01/15,09:27:09,01,07,1, 11.8,1,1, 3.455, 10499.592, 418.058, 52878.068 25/01/15,09:27:09,02,07,1, 11.8,1,1, 3.455, 10499.593, 418.063, 52878.018 25/01/15,09:27:09,03,07,1, 11.8,1,1, 3.455, 10499.567, 418.085, 52877.987 25/01/15,09:27:09,04,07,1, 11.8,1,1, 3.455, 10499.559, 418.111, 52878.074 25/01/15,09:27:09,05,07,1, 11.8,1,1, 3.455, 10499.534, 418.128, 52878.006 25/01/15,09:27:09,06,07,1, 11.8,1,1, 3.455, 10499.528, 418.187, 52878.049 25/01/15,09:27:09,07,07,1, 11.8,1,1, 3.455, 10499.517, 418.182, 52877.997 25/01/15,09:27:09,08,07,1, 11.8,1,1, 3.455, 10499.473, 418.205, 52878.047 25/01/15,09:27:09,09,07,1, 11.8,1,1, 3.455, 10499.469, 418.237, 52878.096 25/01/15,09:27:09,10,07,1, 11.8,1,1, 3.455, 10499.461, 418.238, 52878.004 25/01/15,09:27:09,11,07,1, 11.8,1,1, 3.455, 10499.440, 418.265, 52878.026 25/01/15,09:27:09,12,07,1, 11.8,1,1, 3.455, 10499.467, 418.292, 52878.022 25/01/15,09:27:09,13,07,1, 11.8,1,1, 3.455, 10499.430, 418.302, 52878.021 25/01/15,09:27:09,14,07,1, 11.8,1,1, 3.455, 10499.410, 418.345, 52878.042 25/01/15,09:27:09,15,07,1, 11.8,1,1, 3.455, 10499.390, 418.365, 52878.005 25/01/15,09:27:09,16,07,1, 11.8,1,1, 3.455, 10499.401, 418.378, 52878.061 25/01/15,09:27:09,17,07,1, 11.8,1,1, 3.455, 10499.362, 418.419, 52878.126 25/01/15,09:27:09,18,07,1, 11.8,1,1, 3.455, 10499.366, 418.417, 52878.066 25/01/15,09:27:09,19,07,1, 11.8,1,1, 3.455, 10499.345, 418.432, 52878.046 25/01/15,09:27:10,00,07,1, 11.9,1,1, 3.454, 10499.339, 418.432, 52878.046 25/01/15,09:27:10,01,07,1, 11.9,1,1, 3.454, 10499.351, 418.461, 52877.978 25/01/15,09:27:10,02,07,1, 11.9,1,1, 3.454, 10499.287, 418.499, 52878.026 25/01/15,09:27:10,03,07,1, 11.9,1,1, 3.454, 10499.273, 418.540, 52878.085 25/01/15,09:27:10,04,07,1, 11.9,1,1, 3.454, 10499.288, 418.579, 52878.112 25/01/15,09:27:10,05,07,1, 11.9,1,1, 3.454, 10499.275, 418.568, 52878.140 25/01/15,09:27:10,06,07,1, 11.9,1,1, 3.454, 10499.226, 418.589, 52878.114 25/01/15,09:27:10,07,07,1, 11.9,1,1, 3.454, 10499.251, 418.609, 52878.051 25/01/15,09:27:10,08,07,1, 11.9,1,1, 3.454, 10499.235, 418.624, 52877.982 25/01/15,09:27:10,09,07,1, 11.9,1,1, 3.454, 10499.218, 418.654, 52878.040 25/01/15,09:27:10,10,07,1, 11.9,1,1, 3.454, 10499.212, 418.685, 52878.032 25/01/15,09:27:10,11,07,1, 11.9,1,1, 3.454, 10499.190, 418.730, 52878.052 25/01/15,09:27:10,12,07,1, 11.9,1,1, 3.454, 10499.155, 418.747, 52878.236 25/01/15,09:27:10,13,07,1, 11.9,1,1, 3.454, 10499.202, 418.729, 52878.114 25/01/15,09:27:10,14,07,1, 11.9,1,1, 3.454, 10499.169, 418.775, 52878.088 25/01/15,09:27:10,15,07,1, 11.9,1,1, 3.454, 10499.152, 418.781, 52878.117 25/01/15,09:27:10,16,07,1, 11.9,1,1, 3.454, 10499.138, 418.828, 52878.155 25/01/15,09:27:10,17,07,1, 11.9,1,1, 3.454, 10499.111, 418.830, 52878.139 25/01/15,09:27:10,18,07,1, 11.9,1,1, 3.454, 10499.095, 418.829, 52878.100 25/01/15,09:27:10,19,07,1, 11.9,1,1, 3.454, 10499.079, 418.866, 52878.050 25/01/15,09:27:11,00,07,1, 11.9,1,1, 3.462, 10499.072, 418.866, 52878.050 25/01/15,09:27:11,01,07,1, 11.9,1,1, 3.462, 10499.071, 418.892, 52878.048 25/01/15,09:27:11,02,07,1, 11.9,1,1, 3.462, 10499.069, 418.928, 52878.125 25/01/15,09:27:11,03,07,1, 11.9,1,1, 3.462, 10499.052, 418.949, 52878.176 25/01/15,09:27:11,04,07,1, 11.9,1,1, 3.462, 10499.015, 418.944, 52878.092 25/01/15,09:27:11,05,07,1, 11.9,1,1, 3.462, 10499.006, 418.962, 52878.091 25/01/15,09:27:11,06,07,1, 11.9,1,1, 3.462, 10498.988, 419.008, 52878.126 25/01/15,09:27:11,07,07,1, 11.9,1,1, 3.462, 10498.973, 418.995, 52878.052 25/01/15,09:27:11,08,07,1, 11.9,1,1, 3.462, 10498.960, 419.026, 52878.138 25/01/15,09:27:11,09,07,1, 11.9,1,1, 3.462, 10498.941, 419.054, 52878.166 25/01/15,09:27:11,10,07,1, 11.9,1,1, 3.462, 10498.917, 419.073, 52878.181 25/01/15,09:27:11,11,07,1, 11.9,1,1, 3.462, 10498.926, 419.082, 52878.148 25/01/15,09:27:11,12,07,1, 11.9,1,1, 3.462, 10498.921, 419.101, 52878.113 25/01/15,09:27:11,13,07,1, 11.9,1,1, 3.462, 10498.873, 419.129, 52878.125 25/01/15,09:27:11,14,07,1, 11.9,1,1, 3.462, 10498.864, 419.134, 52878.134 25/01/15,09:27:11,15,07,1, 11.9,1,1, 3.462, 10498.855, 419.133, 52878.135 25/01/15,09:27:11,16,07,1, 11.9,1,1, 3.462, 10498.840, 419.139, 52878.095 25/01/15,09:27:11,17,07,1, 11.9,1,1, 3.462, 10498.823, 419.191, 52878.170 25/01/15,09:27:11,18,07,1, 11.9,1,1, 3.462, 10498.818, 419.175, 52878.161 25/01/15,09:27:11,19,07,1, 11.9,1,1, 3.462, 10498.807, 419.194, 52878.153 25/01/15,09:27:12,00,07,1, 11.8,1,1, 3.464, 10498.805, 419.194, 52878.153 25/01/15,09:27:12,01,07,1, 11.8,1,1, 3.464, 10498.785, 419.225, 52878.161 25/01/15,09:27:12,02,07,1, 11.8,1,1, 3.464, 10498.750, 419.229, 52878.170 25/01/15,09:27:12,03,07,1, 11.8,1,1, 3.464, 10498.735, 419.210, 52878.096 25/01/15,09:27:12,04,07,1, 11.8,1,1, 3.464, 10498.754, 419.240, 52878.188 25/01/15,09:27:12,05,07,1, 11.8,1,1, 3.464, 10498.726, 419.271, 52878.157 25/01/15,09:27:12,06,07,1, 11.8,1,1, 3.464, 10498.707, 419.267, 52878.195 25/01/15,09:27:12,07,07,1, 11.8,1,1, 3.464, 10498.699, 419.303, 52878.231 25/01/15,09:27:12,08,07,1, 11.8,1,1, 3.464, 10498.688, 419.320, 52878.279 25/01/15,09:27:12,09,07,1, 11.8,1,1, 3.464, 10498.650, 419.322, 52878.064 25/01/15,09:27:12,10,07,1, 11.8,1,1, 3.464, 10498.657, 419.320, 52878.154 25/01/15,09:27:12,11,07,1, 11.8,1,1, 3.464, 10498.631, 419.310, 52878.141 25/01/15,09:27:12,12,07,1, 11.8,1,1, 3.464, 10498.634, 419.360, 52878.111 25/01/15,09:27:12,13,07,1, 11.8,1,1, 3.464, 10498.619, 419.362, 52878.157 25/01/15,09:27:12,14,07,1, 11.8,1,1, 3.464, 10498.614, 419.364, 52878.201 25/01/15,09:27:12,15,07,1, 11.8,1,1, 3.464, 10498.581, 419.397, 52878.227 25/01/15,09:27:12,16,07,1, 11.8,1,1, 3.464, 10498.558, 419.396, 52878.276 25/01/15,09:27:12,17,07,1, 11.8,1,1, 3.464, 10498.555, 419.407, 52878.219 25/01/15,09:27:12,18,07,1, 11.8,1,1, 3.464, 10498.555, 419.419, 52878.251 25/01/15,09:27:12,19,07,1, 11.8,1,1, 3.464, 10498.518, 419.423, 52878.133 25/01/15,09:27:13,00,08,1, 11.9,1,1, 3.458, 10498.513, 419.423, 52878.133 25/01/15,09:27:13,01,08,1, 11.9,1,1, 3.458, 10498.494, 419.441, 52878.104 25/01/15,09:27:13,02,08,1, 11.9,1,1, 3.458, 10498.488, 419.459, 52878.091 25/01/15,09:27:13,03,08,1, 11.9,1,1, 3.458, 10498.475, 419.480, 52878.143 25/01/15,09:27:13,04,08,1, 11.9,1,1, 3.458, 10498.481, 419.486, 52878.149 25/01/15,09:27:13,05,08,1, 11.9,1,1, 3.458, 10498.456, 419.505, 52878.243 25/01/15,09:27:13,06,08,1, 11.9,1,1, 3.458, 10498.456, 419.553, 52878.247 25/01/15,09:27:13,07,08,1, 11.9,1,1, 3.458, 10498.447, 419.528, 52878.255 25/01/15,09:27:13,08,08,1, 11.9,1,1, 3.458, 10498.415, 419.545, 52878.226 25/01/15,09:27:13,09,08,1, 11.9,1,1, 3.458, 10498.425, 419.567, 52878.146 25/01/15,09:27:13,10,08,1, 11.9,1,1, 3.458, 10498.433, 419.551, 52878.113 25/01/15,09:27:13,11,08,1, 11.9,1,1, 3.458, 10498.427, 419.564, 52878.130 25/01/15,09:27:13,12,08,1, 11.9,1,1, 3.458, 10498.454, 419.587, 52878.129 25/01/15,09:27:13,13,08,1, 11.9,1,1, 3.458, 10498.443, 419.593, 52878.203 25/01/15,09:27:13,14,08,1, 11.9,1,1, 3.458, 10498.422, 419.605, 52878.218 25/01/15,09:27:13,15,08,1, 11.9,1,1, 3.458, 10498.422, 419.611, 52878.166 25/01/15,09:27:13,16,08,1, 11.9,1,1, 3.458, 10498.425, 419.641, 52878.124 25/01/15,09:27:13,17,08,1, 11.9,1,1, 3.458, 10498.411, 419.630, 52878.082 25/01/15,09:27:13,18,08,1, 11.9,1,1, 3.458, 10498.434, 419.654, 52878.103 25/01/15,09:27:13,19,08,1, 11.9,1,1, 3.458, 10498.397, 419.663, 52878.102 25/01/15,09:27:14,00,07,1, 12.0,1,1, 3.460, 10498.396, 419.663, 52878.102 25/01/15,09:27:14,01,07,1, 12.0,1,1, 3.460, 10498.406, 419.687, 52878.082 25/01/15,09:27:14,02,07,1, 12.0,1,1, 3.460, 10498.418, 419.710, 52878.173 25/01/15,09:27:14,03,07,1, 12.0,1,1, 3.460, 10498.397, 419.732, 52878.140 25/01/15,09:27:14,04,07,1, 12.0,1,1, 3.460, 10498.394, 419.747, 52878.149 25/01/15,09:27:14,05,07,1, 12.0,1,1, 3.460, 10498.416, 419.730, 52878.086 25/01/15,09:27:14,06,07,1, 12.0,1,1, 3.460, 10498.411, 419.752, 52878.203 25/01/15,09:27:14,07,07,1, 12.0,1,1, 3.460, 10498.418, 419.769, 52878.163 25/01/15,09:27:14,08,07,1, 12.0,1,1, 3.460, 10498.422, 419.777, 52878.071 25/01/15,09:27:14,09,07,1, 12.0,1,1, 3.460, 10498.457, 419.767, 52877.916 25/01/15,09:27:14,10,07,1, 12.0,1,1, 3.460, 10498.451, 419.765, 52878.132 25/01/15,09:27:14,11,07,1, 12.0,1,1, 3.460, 10498.464, 419.791, 52878.121 25/01/15,09:27:14,12,07,1, 12.0,1,1, 3.460, 10498.465, 419.788, 52878.177 25/01/15,09:27:14,13,07,1, 12.0,1,1, 3.460, 10498.442, 419.811, 52878.131 25/01/15,09:27:14,14,07,1, 12.0,1,1, 3.460, 10498.430, 419.810, 52878.078 25/01/15,09:27:14,15,07,1, 12.0,1,1, 3.460, 10498.409, 419.803, 52878.013 25/01/15,09:27:14,16,07,1, 12.0,1,1, 3.460, 10498.452, 419.817, 52878.115 25/01/15,09:27:14,17,07,1, 12.0,1,1, 3.460, 10498.432, 419.829, 52878.164 25/01/15,09:27:14,18,07,1, 12.0,1,1, 3.460, 10498.443, 419.820, 52878.093 25/01/15,09:27:14,19,07,1, 12.0,1,1, 3.460, 10498.429, 419.849, 52878.174 25/01/15,09:27:15,00,07,1, 11.9,1,1, 3.456, 10498.421, 419.849, 52878.174 25/01/15,09:27:15,01,07,1, 11.9,1,1, 3.456, 10498.437, 419.844, 52878.122 25/01/15,09:27:15,02,07,1, 11.9,1,1, 3.456, 10498.418, 419.817, 52878.030 25/01/15,09:27:15,03,07,1, 11.9,1,1, 3.456, 10498.430, 419.825, 52877.993 25/01/15,09:27:15,04,07,1, 11.9,1,1, 3.456, 10498.446, 419.829, 52877.966 25/01/15,09:27:15,05,07,1, 11.9,1,1, 3.456, 10498.453, 419.853, 52878.098 25/01/15,09:27:15,06,07,1, 11.9,1,1, 3.456, 10498.432, 419.845, 52878.128 25/01/15,09:27:15,07,07,1, 11.9,1,1, 3.456, 10498.444, 419.846, 52878.048 25/01/15,09:27:15,08,07,1, 11.9,1,1, 3.456, 10498.438, 419.858, 52878.035 25/01/15,09:27:15,09,07,1, 11.9,1,1, 3.456, 10498.445, 419.860, 52878.156 25/01/15,09:27:15,10,07,1, 11.9,1,1, 3.456, 10498.433, 419.853, 52878.026 25/01/15,09:27:15,11,07,1, 11.9,1,1, 3.456, 10498.426, 419.842, 52878.016 25/01/15,09:27:15,12,07,1, 11.9,1,1, 3.456, 10498.437, 419.865, 52878.030 25/01/15,09:27:15,13,07,1, 11.9,1,1, 3.456, 10498.427, 419.848, 52878.067 25/01/15,09:27:15,14,07,1, 11.9,1,1, 3.456, 10498.445, 419.828, 52877.956 25/01/15,09:27:15,15,07,1, 11.9,1,1, 3.456, 10498.409, 419.850, 52878.008 25/01/15,09:27:15,16,07,1, 11.9,1,1, 3.456, 10498.439, 419.853, 52878.078 25/01/15,09:27:15,17,07,1, 11.9,1,1, 3.456, 10498.429, 419.845, 52878.093 25/01/15,09:27:15,18,07,1, 11.9,1,1, 3.456, 10498.428, 419.857, 52878.060 25/01/15,09:27:15,19,07,1, 11.9,1,1, 3.456, 10498.403, 419.857, 52878.110 25/01/15,09:27:16,00,07,1, 11.9,1,1, 3.462, 10498.396, 419.857, 52878.110 25/01/15,09:27:16,01,07,1, 11.9,1,1, 3.462, 10498.418, 419.852, 52877.981 25/01/15,09:27:16,02,07,1, 11.9,1,1, 3.462, 10498.416, 419.842, 52877.953 25/01/15,09:27:16,03,07,1, 11.9,1,1, 3.462, 10498.419, 419.852, 52877.951 25/01/15,09:27:16,04,07,1, 11.9,1,1, 3.462, 10498.419, 419.850, 52878.035 25/01/15,09:27:16,05,07,1, 11.9,1,1, 3.462, 10498.390, 419.850, 52878.065 25/01/15,09:27:16,06,07,1, 11.9,1,1, 3.462, 10498.388, 419.848, 52878.017 25/01/15,09:27:16,07,07,1, 11.9,1,1, 3.462, 10498.410, 419.841, 52878.012 25/01/15,09:27:16,08,07,1, 11.9,1,1, 3.462, 10498.367, 419.836, 52878.044 25/01/15,09:27:16,09,07,1, 11.9,1,1, 3.462, 10498.397, 419.837, 52878.050 25/01/15,09:27:16,10,07,1, 11.9,1,1, 3.462, 10498.368, 419.845, 52877.984 25/01/15,09:27:16,11,07,1, 11.9,1,1, 3.462, 10498.377, 419.837, 52877.958 25/01/15,09:27:16,12,07,1, 11.9,1,1, 3.462, 10498.360, 419.848, 52877.937 25/01/15,09:27:16,13,07,1, 11.9,1,1, 3.462, 10498.353, 419.847, 52877.921 25/01/15,09:27:16,14,07,1, 11.9,1,1, 3.462, 10498.341, 419.870, 52877.948 25/01/15,09:27:16,15,07,1, 11.9,1,1, 3.462, 10498.331, 419.852, 52877.988 25/01/15,09:27:16,16,07,1, 11.9,1,1, 3.462, 10498.332, 419.839, 52877.980 25/01/15,09:27:16,17,07,1, 11.9,1,1, 3.462, 10498.331, 419.863, 52877.962 25/01/15,09:27:16,18,07,1, 11.9,1,1, 3.462, 10498.308, 419.842, 52877.922 25/01/15,09:27:16,19,07,1, 11.9,1,1, 3.462, 10498.323, 419.834, 52877.920 25/01/15,09:27:17,00,07,1, 11.8,1,1, 3.463, 10498.321, 419.834, 52877.920 25/01/15,09:27:17,01,07,1, 11.8,1,1, 3.463, 10498.279, 419.846, 52877.926 25/01/15,09:27:17,02,07,1, 11.8,1,1, 3.463, 10498.306, 419.844, 52878.005 25/01/15,09:27:17,03,07,1, 11.8,1,1, 3.463, 10498.261, 419.851, 52878.008 25/01/15,09:27:17,04,07,1, 11.8,1,1, 3.463, 10498.288, 419.865, 52877.990 25/01/15,09:27:17,05,07,1, 11.8,1,1, 3.463, 10498.274, 419.844, 52877.926 25/01/15,09:27:17,06,07,1, 11.8,1,1, 3.463, 10498.248, 419.840, 52877.912 25/01/15,09:27:17,07,07,1, 11.8,1,1, 3.463, 10498.251, 419.841, 52877.928 25/01/15,09:27:17,08,07,1, 11.8,1,1, 3.463, 10498.234, 419.820, 52877.870 25/01/15,09:27:17,09,07,1, 11.8,1,1, 3.463, 10498.239, 419.828, 52877.975 25/01/15,09:27:17,10,07,1, 11.8,1,1, 3.463, 10498.211, 419.828, 52877.949 25/01/15,09:27:17,11,07,1, 11.8,1,1, 3.463, 10498.220, 419.811, 52877.934 25/01/15,09:27:17,12,07,1, 11.8,1,1, 3.463, 10498.203, 419.788, 52877.977 25/01/15,09:27:17,13,07,1, 11.8,1,1, 3.463, 10498.200, 419.801, 52877.893 25/01/15,09:27:17,14,07,1, 11.8,1,1, 3.463, 10498.179, 419.805, 52877.954 25/01/15,09:27:17,15,07,1, 11.8,1,1, 3.463, 10498.187, 419.802, 52877.918 25/01/15,09:27:17,16,07,1, 11.8,1,1, 3.463, 10498.187, 419.796, 52877.835 25/01/15,09:27:17,17,07,1, 11.8,1,1, 3.463, 10498.194, 419.799, 52877.863 25/01/15,09:27:17,18,07,1, 11.8,1,1, 3.463, 10498.189, 419.790, 52877.843 25/01/15,09:27:17,19,07,1, 11.8,1,1, 3.463, 10498.145, 419.812, 52877.950 25/01/15,09:27:18,00,07,1, 11.9,1,1, 3.453, 10498.137, 419.812, 52877.950 25/01/15,09:27:18,01,07,1, 11.9,1,1, 3.453, 10498.154, 419.794, 52878.001 25/01/15,09:27:18,02,07,1, 11.9,1,1, 3.453, 10498.132, 419.783, 52878.010 25/01/15,09:27:18,03,07,1, 11.9,1,1, 3.453, 10498.128, 419.735, 52877.880 25/01/15,09:27:18,04,07,1, 11.9,1,1, 3.453, 10498.107, 419.722, 52877.872 25/01/15,09:27:18,05,07,1, 11.9,1,1, 3.453, 10498.126, 419.717, 52877.864 25/01/15,09:27:18,06,07,1, 11.9,1,1, 3.453, 10498.089, 419.694, 52877.801 25/01/15,09:27:18,07,07,1, 11.9,1,1, 3.453, 10498.088, 419.707, 52877.864 25/01/15,09:27:18,08,07,1, 11.9,1,1, 3.453, 10498.088, 419.681, 52877.928 25/01/15,09:27:18,09,07,1, 11.9,1,1, 3.453, 10498.050, 419.686, 52877.890 25/01/15,09:27:18,10,07,1, 11.9,1,1, 3.453, 10498.053, 419.664, 52877.894 25/01/15,09:27:18,11,07,1, 11.9,1,1, 3.453, 10498.046, 419.648, 52877.915 25/01/15,09:27:18,12,07,1, 11.9,1,1, 3.453, 10498.004, 419.662, 52877.841 25/01/15,09:27:18,13,07,1, 11.9,1,1, 3.453, 10498.040, 419.642, 52877.883 25/01/15,09:27:18,14,07,1, 11.9,1,1, 3.453, 10498.004, 419.632, 52877.833 25/01/15,09:27:18,15,07,1, 11.9,1,1, 3.453, 10497.995, 419.622, 52877.745 25/01/15,09:27:18,16,07,1, 11.9,1,1, 3.453, 10498.005, 419.595, 52877.793 25/01/15,09:27:18,17,07,1, 11.9,1,1, 3.453, 10497.978, 419.595, 52877.788 25/01/15,09:27:18,18,07,1, 11.9,1,1, 3.453, 10497.958, 419.595, 52877.785 25/01/15,09:27:18,19,07,1, 11.9,1,1, 3.453, 10497.936, 419.563, 52877.865 25/01/15,09:27:19,00,08,1, 11.9,1,1, 3.463, 10497.929, 419.563, 52877.865 25/01/15,09:27:19,01,08,1, 11.9,1,1, 3.463, 10497.922, 419.533, 52877.827 25/01/15,09:27:19,02,08,1, 11.9,1,1, 3.463, 10497.892, 419.532, 52877.734 25/01/15,09:27:19,03,08,1, 11.9,1,1, 3.463, 10497.887, 419.492, 52877.805 25/01/15,09:27:19,04,08,1, 11.9,1,1, 3.463, 10497.864, 419.513, 52877.738 25/01/15,09:27:19,05,08,1, 11.9,1,1, 3.463, 10497.864, 419.477, 52877.719 25/01/15,09:27:19,06,08,1, 11.9,1,1, 3.463, 10497.834, 419.477, 52877.734 25/01/15,09:27:19,07,08,1, 11.9,1,1, 3.463, 10497.827, 419.497, 52877.792 25/01/15,09:27:19,08,08,1, 11.9,1,1, 3.463, 10497.814, 419.466, 52877.765 25/01/15,09:27:19,09,08,1, 11.9,1,1, 3.463, 10497.766, 419.458, 52877.711 25/01/15,09:27:19,10,08,1, 11.9,1,1, 3.463, 10497.762, 419.446, 52877.682 25/01/15,09:27:19,11,08,1, 11.9,1,1, 3.463, 10497.756, 419.434, 52877.762 25/01/15,09:27:19,12,08,1, 11.9,1,1, 3.463, 10497.735, 419.409, 52877.730 25/01/15,09:27:19,13,08,1, 11.9,1,1, 3.463, 10497.714, 419.391, 52877.734 25/01/15,09:27:19,14,08,1, 11.9,1,1, 3.463, 10497.707, 419.387, 52877.712 25/01/15,09:27:19,15,08,1, 11.9,1,1, 3.463, 10497.690, 419.376, 52877.667 25/01/15,09:27:19,16,08,1, 11.9,1,1, 3.463, 10497.660, 419.360, 52877.702 25/01/15,09:27:19,17,08,1, 11.9,1,1, 3.463, 10497.614, 419.350, 52877.628 25/01/15,09:27:19,18,08,1, 11.9,1,1, 3.463, 10497.635, 419.369, 52877.654 25/01/15,09:27:19,19,08,1, 11.9,1,1, 3.463, 10497.605, 419.336, 52877.656 25/01/15,09:27:20,00,08,1, 12.0,1,1, 3.462, 10497.603, 419.336, 52877.656 25/01/15,09:27:20,01,08,1, 12.0,1,1, 3.462, 10497.543, 419.339, 52877.663 25/01/15,09:27:20,02,08,1, 12.0,1,1, 3.462, 10497.536, 419.313, 52877.690 25/01/15,09:27:20,03,08,1, 12.0,1,1, 3.462, 10497.520, 419.300, 52877.711 25/01/15,09:27:20,04,08,1, 12.0,1,1, 3.462, 10497.489, 419.306, 52877.722 25/01/15,09:27:20,05,08,1, 12.0,1,1, 3.462, 10497.475, 419.307, 52877.741 25/01/15,09:27:20,06,08,1, 12.0,1,1, 3.462, 10497.442, 419.316, 52877.631 25/01/15,09:27:20,07,08,1, 12.0,1,1, 3.462, 10497.460, 419.318, 52877.644 25/01/15,09:27:20,08,08,1, 12.0,1,1, 3.462, 10497.423, 419.300, 52877.594 25/01/15,09:27:20,09,08,1, 12.0,1,1, 3.462, 10497.401, 419.284, 52877.611 25/01/15,09:27:20,10,08,1, 12.0,1,1, 3.462, 10497.382, 419.267, 52877.600 25/01/15,09:27:20,11,08,1, 12.0,1,1, 3.462, 10497.389, 419.275, 52877.621 25/01/15,09:27:20,12,08,1, 12.0,1,1, 3.462, 10497.355, 419.273, 52877.694 25/01/15,09:27:20,13,08,1, 12.0,1,1, 3.462, 10497.364, 419.264, 52877.678 25/01/15,09:27:20,14,08,1, 12.0,1,1, 3.462, 10497.354, 419.246, 52877.667 25/01/15,09:27:20,15,08,1, 12.0,1,1, 3.462, 10497.308, 419.234, 52877.596 25/01/15,09:27:20,16,08,1, 12.0,1,1, 3.462, 10497.326, 419.248, 52877.519 25/01/15,09:27:20,17,08,1, 12.0,1,1, 3.462, 10497.287, 419.233, 52877.514 25/01/15,09:27:20,18,08,1, 12.0,1,1, 3.462, 10497.290, 419.239, 52877.595 25/01/15,09:27:20,19,08,1, 12.0,1,1, 3.462, 10497.281, 419.227, 52877.569 25/01/15,09:27:21,00,08,1, 11.9,1,1, 3.458, 10497.278, 419.227, 52877.569 25/01/15,09:27:21,01,08,1, 11.9,1,1, 3.458, 10497.217, 419.221, 52877.612 25/01/15,09:27:21,02,08,1, 11.9,1,1, 3.458, 10497.205, 419.207, 52877.540 25/01/15,09:27:21,03,08,1, 11.9,1,1, 3.458, 10497.184, 419.209, 52877.613 25/01/15,09:27:21,04,08,1, 11.9,1,1, 3.458, 10497.179, 419.190, 52877.562 25/01/15,09:27:21,05,08,1, 11.9,1,1, 3.458, 10497.137, 419.207, 52877.618 25/01/15,09:27:21,06,08,1, 11.9,1,1, 3.458, 10497.132, 419.154, 52877.369 25/01/15,09:27:21,07,08,1, 11.9,1,1, 3.458, 10497.107, 419.169, 52877.409 25/01/15,09:27:21,08,08,1, 11.9,1,1, 3.458, 10497.072, 419.160, 52877.474 25/01/15,09:27:21,09,08,1, 11.9,1,1, 3.458, 10497.075, 419.155, 52877.473 25/01/15,09:27:21,10,08,1, 11.9,1,1, 3.458, 10497.073, 419.154, 52877.541 25/01/15,09:27:21,11,08,1, 11.9,1,1, 3.458, 10497.045, 419.156, 52877.585 25/01/15,09:27:21,12,08,1, 11.9,1,1, 3.458, 10497.016, 419.123, 52877.607 25/01/15,09:27:21,13,08,1, 11.9,1,1, 3.458, 10496.992, 419.110, 52877.479 25/01/15,09:27:21,14,08,1, 11.9,1,1, 3.458, 10497.002, 419.106, 52877.476 25/01/15,09:27:21,15,08,1, 11.9,1,1, 3.458, 10496.962, 419.082, 52877.502 25/01/15,09:27:21,16,08,1, 11.9,1,1, 3.458, 10496.943, 419.062, 52877.533 25/01/15,09:27:21,17,08,1, 11.9,1,1, 3.458, 10496.903, 419.028, 52877.493 25/01/15,09:27:21,18,08,1, 11.9,1,1, 3.458, 10496.902, 419.029, 52877.593 25/01/15,09:27:21,19,08,1, 11.9,1,1, 3.458, 10496.871, 419.003, 52877.444 25/01/15,09:27:22,00,07,1, 12.0,1,1, 3.465, 10496.869, 419.003, 52877.444 25/01/15,09:27:22,01,07,1, 12.0,1,1, 3.465, 10496.841, 418.972, 52877.409 25/01/15,09:27:22,02,07,1, 12.0,1,1, 3.465, 10496.819, 418.966, 52877.415 25/01/15,09:27:22,03,07,1, 12.0,1,1, 3.465, 10496.795, 418.935, 52877.496 25/01/15,09:27:22,04,07,1, 12.0,1,1, 3.465, 10496.761, 418.948, 52877.491 25/01/15,09:27:22,05,07,1, 12.0,1,1, 3.465, 10496.747, 418.900, 52877.413 25/01/15,09:27:22,06,07,1, 12.0,1,1, 3.465, 10496.733, 418.885, 52877.453 25/01/15,09:27:22,07,07,1, 12.0,1,1, 3.465, 10496.703, 418.864, 52877.388 25/01/15,09:27:22,08,07,1, 12.0,1,1, 3.465, 10496.647, 418.850, 52877.431 25/01/15,09:27:22,09,07,1, 12.0,1,1, 3.465, 10496.667, 418.852, 52877.361 25/01/15,09:27:22,10,07,1, 12.0,1,1, 3.465, 10496.626, 418.842, 52877.472 25/01/15,09:27:22,11,07,1, 12.0,1,1, 3.465, 10496.655, 418.810, 52877.411 25/01/15,09:27:22,12,07,1, 12.0,1,1, 3.465, 10496.628, 418.794, 52877.291 25/01/15,09:27:22,13,07,1, 12.0,1,1, 3.465, 10496.571, 418.765, 52877.367 25/01/15,09:27:22,14,07,1, 12.0,1,1, 3.465, 10496.589, 418.788, 52877.450 25/01/15,09:27:22,15,07,1, 12.0,1,1, 3.465, 10496.549, 418.760, 52877.402 25/01/15,09:27:22,16,07,1, 12.0,1,1, 3.465, 10496.513, 418.745, 52877.502 25/01/15,09:27:22,17,07,1, 12.0,1,1, 3.465, 10496.475, 418.720, 52877.397 25/01/15,09:27:22,18,07,1, 12.0,1,1, 3.465, 10496.461, 418.716, 52877.343 25/01/15,09:27:22,19,07,1, 12.0,1,1, 3.465, 10496.459, 418.692, 52877.294 25/01/15,09:27:23,00,07,1, 12.0,1,1, 3.455, 10496.452, 418.692, 52877.294 25/01/15,09:27:23,01,07,1, 12.0,1,1, 3.455, 10496.411, 418.662, 52877.307 25/01/15,09:27:23,02,07,1, 12.0,1,1, 3.455, 10496.397, 418.669, 52877.274 25/01/15,09:27:23,03,07,1, 12.0,1,1, 3.455, 10496.372, 418.638, 52877.393 25/01/15,09:27:23,04,07,1, 12.0,1,1, 3.455, 10496.365, 418.638, 52877.347 25/01/15,09:27:23,05,07,1, 12.0,1,1, 3.455, 10496.312, 418.614, 52877.319 25/01/15,09:27:23,06,07,1, 12.0,1,1, 3.455, 10496.289, 418.626, 52877.293 25/01/15,09:27:23,07,07,1, 12.0,1,1, 3.455, 10496.299, 418.613, 52877.304 25/01/15,09:27:23,08,07,1, 12.0,1,1, 3.455, 10496.265, 418.609, 52877.235 25/01/15,09:27:23,09,07,1, 12.0,1,1, 3.455, 10496.246, 418.607, 52877.260 25/01/15,09:27:23,10,07,1, 12.0,1,1, 3.455, 10496.239, 418.582, 52877.172 25/01/15,09:27:23,11,07,1, 12.0,1,1, 3.455, 10496.223, 418.565, 52877.228 25/01/15,09:27:23,12,07,1, 12.0,1,1, 3.455, 10496.186, 418.587, 52877.251 25/01/15,09:27:23,13,07,1, 12.0,1,1, 3.455, 10496.155, 418.543, 52877.288 25/01/15,09:27:23,14,07,1, 12.0,1,1, 3.455, 10496.126, 418.531, 52877.328 25/01/15,09:27:23,15,07,1, 12.0,1,1, 3.455, 10496.101, 418.516, 52877.257 25/01/15,09:27:23,16,07,1, 12.0,1,1, 3.455, 10496.108, 418.510, 52877.244 25/01/15,09:27:23,17,07,1, 12.0,1,1, 3.455, 10496.080, 418.492, 52877.252 25/01/15,09:27:23,18,07,1, 12.0,1,1, 3.455, 10496.045, 418.492, 52877.234 25/01/15,09:27:23,19,07,1, 12.0,1,1, 3.455, 10496.057, 418.464, 52877.206 25/01/15,09:27:24,00,07,1, 11.9,1,1, 3.459, 10496.051, 418.464, 52877.206 25/01/15,09:27:24,01,07,1, 11.9,1,1, 3.459, 10495.994, 418.454, 52877.215 25/01/15,09:27:24,02,07,1, 11.9,1,1, 3.459, 10495.960, 418.418, 52877.157 25/01/15,09:27:24,03,07,1, 11.9,1,1, 3.459, 10495.943, 418.421, 52877.267 25/01/15,09:27:24,04,07,1, 11.9,1,1, 3.459, 10495.941, 418.397, 52877.200 25/01/15,09:27:24,05,07,1, 11.9,1,1, 3.459, 10495.909, 418.394, 52877.228 25/01/15,09:27:24,06,07,1, 11.9,1,1, 3.459, 10495.882, 418.367, 52877.158 25/01/15,09:27:24,07,07,1, 11.9,1,1, 3.459, 10495.884, 418.323, 52877.181 25/01/15,09:27:24,08,07,1, 11.9,1,1, 3.459, 10495.871, 418.335, 52877.186 25/01/15,09:27:24,09,07,1, 11.9,1,1, 3.459, 10495.847, 418.303, 52877.137 25/01/15,09:27:24,10,07,1, 11.9,1,1, 3.459, 10495.832, 418.302, 52877.197 25/01/15,09:27:24,11,07,1, 11.9,1,1, 3.459, 10495.837, 418.288, 52877.142 25/01/15,09:27:24,12,07,1, 11.9,1,1, 3.459, 10495.812, 418.274, 52877.145 25/01/15,09:27:24,13,07,1, 11.9,1,1, 3.459, 10495.809, 418.264, 52877.167 25/01/15,09:27:24,14,07,1, 11.9,1,1, 3.459, 10495.781, 418.213, 52877.129 25/01/15,09:27:24,15,07,1, 11.9,1,1, 3.459, 10495.757, 418.220, 52877.088 25/01/15,09:27:24,16,07,1, 11.9,1,1, 3.459, 10495.768, 418.188, 52877.028 25/01/15,09:27:24,17,07,1, 11.9,1,1, 3.459, 10495.779, 418.187, 52877.073 25/01/15,09:27:24,18,07,1, 11.9,1,1, 3.459, 10495.765, 418.172, 52877.103 25/01/15,09:27:24,19,07,1, 11.9,1,1, 3.459, 10495.711, 418.159, 52877.147 25/01/15,09:27:25,00,07,1, 11.9,1,1, 3.462, 10495.709, 418.159, 52877.147 25/01/15,09:27:25,01,07,1, 11.9,1,1, 3.462, 10495.701, 418.121, 52877.021 25/01/15,09:27:25,02,07,1, 11.9,1,1, 3.462, 10495.705, 418.111, 52876.963 25/01/15,09:27:25,03,07,1, 11.9,1,1, 3.462, 10495.680, 418.093, 52877.016 25/01/15,09:27:25,04,07,1, 11.9,1,1, 3.462, 10495.679, 418.068, 52877.016 25/01/15,09:27:25,05,07,1, 11.9,1,1, 3.462, 10495.678, 418.087, 52877.009 25/01/15,09:27:25,06,07,1, 11.9,1,1, 3.462, 10495.663, 418.055, 52877.082 25/01/15,09:27:25,07,07,1, 11.9,1,1, 3.462, 10495.672, 418.035, 52877.051 25/01/15,09:27:25,08,07,1, 11.9,1,1, 3.462, 10495.661, 418.012, 52877.008 25/01/15,09:27:25,09,07,1, 11.9,1,1, 3.462, 10495.673, 418.010, 52877.031 25/01/15,09:27:25,10,07,1, 11.9,1,1, 3.462, 10495.654, 418.019, 52876.921 25/01/15,09:27:25,11,07,1, 11.9,1,1, 3.462, 10495.622, 417.974, 52876.899 25/01/15,09:27:25,12,07,1, 11.9,1,1, 3.462, 10495.632, 417.985, 52876.888 25/01/15,09:27:25,13,07,1, 11.9,1,1, 3.462, 10495.632, 417.953, 52876.932 25/01/15,09:27:25,14,07,1, 11.9,1,1, 3.462, 10495.646, 417.949, 52876.986 25/01/15,09:27:25,15,07,1, 11.9,1,1, 3.462, 10495.642, 417.945, 52876.895 25/01/15,09:27:25,16,07,1, 11.9,1,1, 3.462, 10495.644, 417.919, 52876.933 25/01/15,09:27:25,17,07,1, 11.9,1,1, 3.462, 10495.637, 417.913, 52876.891 25/01/15,09:27:25,18,07,1, 11.9,1,1, 3.462, 10495.628, 417.892, 52876.912 25/01/15,09:27:25,19,07,1, 11.9,1,1, 3.462, 10495.629, 417.897, 52876.859 25/01/15,09:27:26,00,08,1, 11.9,1,1, 3.463, 10495.626, 417.897, 52876.859 25/01/15,09:27:26,01,08,1, 11.9,1,1, 3.463, 10495.628, 417.867, 52876.780 25/01/15,09:27:26,02,08,1, 11.9,1,1, 3.463, 10495.632, 417.880, 52876.887 25/01/15,09:27:26,03,08,1, 11.9,1,1, 3.463, 10495.633, 417.851, 52876.881 25/01/15,09:27:26,04,08,1, 11.9,1,1, 3.463, 10495.632, 417.856, 52876.834 25/01/15,09:27:26,05,08,1, 11.9,1,1, 3.463, 10495.611, 417.835, 52876.904 25/01/15,09:27:26,06,08,1, 11.9,1,1, 3.463, 10495.619, 417.811, 52876.859 25/01/15,09:27:26,07,08,1, 11.9,1,1, 3.463, 10495.630, 417.816, 52876.781 25/01/15,09:27:26,08,08,1, 11.9,1,1, 3.463, 10495.609, 417.829, 52876.804 25/01/15,09:27:26,09,08,1, 11.9,1,1, 3.463, 10495.618, 417.817, 52876.733 25/01/15,09:27:26,10,08,1, 11.9,1,1, 3.463, 10495.635, 417.793, 52876.749 25/01/15,09:27:26,11,08,1, 11.9,1,1, 3.463, 10495.648, 417.798, 52876.704 25/01/15,09:27:26,12,08,1, 11.9,1,1, 3.463, 10495.623, 417.812, 52876.800 25/01/15,09:27:26,13,08,1, 11.9,1,1, 3.463, 10495.659, 417.781, 52876.778 25/01/15,09:27:26,14,08,1, 11.9,1,1, 3.463, 10495.634, 417.812, 52876.764 25/01/15,09:27:26,15,08,1, 11.9,1,1, 3.463, 10495.668, 417.805, 52876.835 25/01/15,09:27:26,16,08,1, 11.9,1,1, 3.463, 10495.670, 417.785, 52876.733 25/01/15,09:27:26,17,08,1, 11.9,1,1, 3.463, 10495.681, 417.794, 52876.742 25/01/15,09:27:26,18,08,1, 11.9,1,1, 3.463, 10495.692, 417.781, 52876.807 25/01/15,09:27:26,19,08,1, 11.9,1,1, 3.463, 10495.698, 417.786, 52876.748 25/01/15,09:27:27,00,07,1, 11.9,1,1, 3.467, 10495.692, 417.786, 52876.748 25/01/15,09:27:27,01,07,1, 11.9,1,1, 3.467, 10495.715, 417.789, 52876.761 25/01/15,09:27:27,02,07,1, 11.9,1,1, 3.467, 10495.729, 417.766, 52876.731 25/01/15,09:27:27,03,07,1, 11.9,1,1, 3.467, 10495.735, 417.767, 52876.752 25/01/15,09:27:27,04,07,1, 11.9,1,1, 3.467, 10495.735, 417.781, 52876.799 25/01/15,09:27:27,05,07,1, 11.9,1,1, 3.467, 10495.764, 417.766, 52876.686 25/01/15,09:27:27,06,07,1, 11.9,1,1, 3.467, 10495.786, 417.747, 52876.673 25/01/15,09:27:27,07,07,1, 11.9,1,1, 3.467, 10495.788, 417.735, 52876.666 25/01/15,09:27:27,08,07,1, 11.9,1,1, 3.467, 10495.832, 417.743, 52876.697 25/01/15,09:27:27,09,07,1, 11.9,1,1, 3.467, 10495.798, 417.773, 52876.743 25/01/15,09:27:27,10,07,1, 11.9,1,1, 3.467, 10495.812, 417.746, 52876.783 25/01/15,09:27:27,11,07,1, 11.9,1,1, 3.467, 10495.821, 417.747, 52876.771 25/01/15,09:27:27,12,07,1, 11.9,1,1, 3.467, 10495.801, 417.759, 52876.839 25/01/15,09:27:27,13,07,1, 11.9,1,1, 3.467, 10495.860, 417.730, 52876.629 25/01/15,09:27:27,14,07,1, 11.9,1,1, 3.467, 10495.872, 417.731, 52876.591 25/01/15,09:27:27,15,07,1, 11.9,1,1, 3.467, 10495.898, 417.733, 52876.604 25/01/15,09:27:27,16,07,1, 11.9,1,1, 3.467, 10495.927, 417.720, 52876.658 25/01/15,09:27:27,17,07,1, 11.9,1,1, 3.467, 10495.890, 417.724, 52876.718 25/01/15,09:27:27,18,07,1, 11.9,1,1, 3.467, 10495.930, 417.749, 52876.744 25/01/15,09:27:27,19,07,1, 11.9,1,1, 3.467, 10495.920, 417.736, 52876.708 25/01/15,09:27:28,00,07,1, 11.9,1,1, 3.463, 10495.918, 417.736, 52876.708 25/01/15,09:27:28,01,07,1, 11.9,1,1, 3.463, 10495.976, 417.726, 52876.657 25/01/15,09:27:28,02,07,1, 11.9,1,1, 3.463, 10495.983, 417.723, 52876.589 25/01/15,09:27:28,03,07,1, 11.9,1,1, 3.463, 10496.004, 417.746, 52876.601 25/01/15,09:27:28,04,07,1, 11.9,1,1, 3.463, 10496.040, 417.704, 52876.533 25/01/15,09:27:28,05,07,1, 11.9,1,1, 3.463, 10496.014, 417.719, 52876.510 25/01/15,09:27:28,06,07,1, 11.9,1,1, 3.463, 10496.038, 417.707, 52876.626 25/01/15,09:27:28,07,07,1, 11.9,1,1, 3.463, 10496.049, 417.698, 52876.640 25/01/15,09:27:28,08,07,1, 11.9,1,1, 3.463, 10496.043, 417.723, 52876.682 25/01/15,09:27:28,09,07,1, 11.9,1,1, 3.463, 10496.053, 417.710, 52876.495 25/01/15,09:27:28,10,07,1, 11.9,1,1, 3.463, 10496.091, 417.706, 52876.582 25/01/15,09:27:28,11,07,1, 11.9,1,1, 3.463, 10496.085, 417.711, 52876.524 25/01/15,09:27:28,12,07,1, 11.9,1,1, 3.463, 10496.106, 417.699, 52876.500 25/01/15,09:27:28,13,07,1, 11.9,1,1, 3.463, 10496.104, 417.698, 52876.497 25/01/15,09:27:28,14,07,1, 11.9,1,1, 3.463, 10496.088, 417.676, 52876.428 25/01/15,09:27:28,15,07,1, 11.9,1,1, 3.463, 10496.117, 417.675, 52876.534 25/01/15,09:27:28,16,07,1, 11.9,1,1, 3.463, 10496.113, 417.671, 52876.528 25/01/15,09:27:28,17,07,1, 11.9,1,1, 3.463, 10496.136, 417.699, 52876.526 25/01/15,09:27:28,18,07,1, 11.9,1,1, 3.463, 10496.131, 417.714, 52876.540 25/01/15,09:27:28,19,07,1, 11.9,1,1, 3.463, 10496.122, 417.703, 52876.474 25/01/15,09:27:29,00,07,1, 11.9,1,1, 3.467, 10496.118, 417.703, 52876.474 25/01/15,09:27:29,01,07,1, 11.9,1,1, 3.467, 10496.126, 417.689, 52876.503 25/01/15,09:27:29,02,07,1, 11.9,1,1, 3.467, 10496.127, 417.694, 52876.387 25/01/15,09:27:29,03,07,1, 11.9,1,1, 3.467, 10496.152, 417.692, 52876.399 25/01/15,09:27:29,04,07,1, 11.9,1,1, 3.467, 10496.144, 417.703, 52876.381 25/01/15,09:27:29,05,07,1, 11.9,1,1, 3.467, 10496.159, 417.693, 52876.146 25/01/15,09:27:29,06,07,1, 11.9,1,1, 3.467, 10496.140, 417.700, 52876.499 25/01/15,09:27:29,07,07,1, 11.9,1,1, 3.467, 10496.157, 417.706, 52876.534 25/01/15,09:27:29,08,07,1, 11.9,1,1, 3.467, 10496.179, 417.703, 52876.480 25/01/15,09:27:29,09,07,1, 11.9,1,1, 3.467, 10496.189, 417.718, 52876.441 25/01/15,09:27:29,10,07,1, 11.9,1,1, 3.467, 10496.202, 417.690, 52876.401 25/01/15,09:27:29,11,07,1, 11.9,1,1, 3.467, 10496.226, 417.697, 52876.390 25/01/15,09:27:29,12,07,1, 11.9,1,1, 3.467, 10496.234, 417.705, 52876.369 25/01/15,09:27:29,13,07,1, 11.9,1,1, 3.467, 10496.247, 417.711, 52876.429 25/01/15,09:27:29,14,07,1, 11.9,1,1, 3.467, 10496.243, 417.699, 52876.433 25/01/15,09:27:29,15,07,1, 11.9,1,1, 3.467, 10496.246, 417.712, 52876.382 25/01/15,09:27:29,16,07,1, 11.9,1,1, 3.467, 10496.271, 417.716, 52876.383 25/01/15,09:27:29,17,07,1, 11.9,1,1, 3.467, 10496.279, 417.716, 52876.357 25/01/15,09:27:29,18,07,1, 11.9,1,1, 3.467, 10496.296, 417.723, 52876.359 25/01/15,09:27:29,19,07,1, 11.9,1,1, 3.467, 10496.283, 417.725, 52876.285 25/01/15,09:27:30,00,07,1, 11.9,1,1, 3.464, 10496.277, 417.725, 52876.285 25/01/15,09:27:30,01,07,1, 11.9,1,1, 3.464, 10496.313, 417.723, 52876.317 25/01/15,09:27:30,02,07,1, 11.9,1,1, 3.464, 10496.329, 417.716, 52876.382 25/01/15,09:27:30,03,07,1, 11.9,1,1, 3.464, 10496.331, 417.721, 52876.335 25/01/15,09:27:30,04,07,1, 11.9,1,1, 3.464, 10496.355, 417.707, 52876.367 25/01/15,09:27:30,05,07,1, 11.9,1,1, 3.464, 10496.378, 417.716, 52876.243 25/01/15,09:27:30,06,07,1, 11.9,1,1, 3.464, 10496.377, 417.723, 52876.245 25/01/15,09:27:30,07,07,1, 11.9,1,1, 3.464, 10496.406, 417.737, 52876.313 25/01/15,09:27:30,08,07,1, 11.9,1,1, 3.464, 10496.420, 417.716, 52876.242 25/01/15,09:27:30,09,07,1, 11.9,1,1, 3.464, 10496.403, 417.726, 52876.353 25/01/15,09:27:30,10,07,1, 11.9,1,1, 3.464, 10496.431, 417.727, 52876.279 25/01/15,09:27:30,11,07,1, 11.9,1,1, 3.464, 10496.428, 417.717, 52876.306 25/01/15,09:27:30,12,07,1, 11.9,1,1, 3.464, 10496.432, 417.703, 52876.370 25/01/15,09:27:30,13,07,1, 11.9,1,1, 3.464, 10496.441, 417.716, 52876.330 25/01/15,09:27:30,14,07,1, 11.9,1,1, 3.464, 10496.479, 417.713, 52876.282 25/01/15,09:27:30,15,07,1, 11.9,1,1, 3.464, 10496.484, 417.703, 52876.210 25/01/15,09:27:30,16,07,1, 11.9,1,1, 3.464, 10496.518, 417.726, 52876.186 25/01/15,09:27:30,17,07,1, 11.9,1,1, 3.464, 10496.517, 417.688, 52876.196 25/01/15,09:27:30,18,07,1, 11.9,1,1, 3.464, 10496.524, 417.683, 52876.285 25/01/15,09:27:30,19,07,1, 11.9,1,1, 3.464, 10496.546, 417.688, 52876.341 25/01/15,09:27:31,00,07,1, 11.9,1,1, 3.463, 10496.544, 417.688, 52876.341 25/01/15,09:27:31,01,07,1, 11.9,1,1, 3.463, 10496.553, 417.699, 52876.374 25/01/15,09:27:31,02,07,1, 11.9,1,1, 3.463, 10496.594, 417.659, 52876.232 25/01/15,09:27:31,03,07,1, 11.9,1,1, 3.463, 10496.576, 417.664, 52876.194 25/01/15,09:27:31,04,07,1, 11.9,1,1, 3.463, 10496.598, 417.662, 52876.153 25/01/15,09:27:31,05,07,1, 11.9,1,1, 3.463, 10496.627, 417.659, 52876.157 25/01/15,09:27:31,06,07,1, 11.9,1,1, 3.463, 10496.620, 417.668, 52876.231 25/01/15,09:27:31,07,07,1, 11.9,1,1, 3.463, 10496.640, 417.644, 52876.166 25/01/15,09:27:31,08,07,1, 11.9,1,1, 3.463, 10496.681, 417.645, 52876.147 25/01/15,09:27:31,09,07,1, 11.9,1,1, 3.463, 10496.675, 417.638, 52876.241 25/01/15,09:27:31,10,07,1, 11.9,1,1, 3.463, 10496.688, 417.651, 52876.186 25/01/15,09:27:31,11,07,1, 11.9,1,1, 3.463, 10496.697, 417.650, 52876.249 25/01/15,09:27:31,12,07,1, 11.9,1,1, 3.463, 10496.740, 417.649, 52876.146 25/01/15,09:27:31,13,07,1, 11.9,1,1, 3.463, 10496.734, 417.622, 52876.150 25/01/15,09:27:31,14,07,1, 11.9,1,1, 3.463, 10496.744, 417.636, 52876.084 25/01/15,09:27:31,15,07,1, 11.9,1,1, 3.463, 10496.759, 417.626, 52876.073 25/01/15,09:27:31,16,07,1, 11.9,1,1, 3.463, 10496.751, 417.640, 52876.111 25/01/15,09:27:31,17,07,1, 11.9,1,1, 3.463, 10496.770, 417.648, 52876.220 25/01/15,09:27:31,18,07,1, 11.9,1,1, 3.463, 10496.775, 417.607, 52876.139 25/01/15,09:27:31,19,07,1, 11.9,1,1, 3.463, 10496.766, 417.647, 52876.195 25/01/15,09:27:32,00,07,1, 12.0,1,1, 3.463, 10496.761, 417.647, 52876.195 25/01/15,09:27:32,01,07,1, 12.0,1,1, 3.463, 10496.814, 417.625, 52876.095 25/01/15,09:27:32,02,07,1, 12.0,1,1, 3.463, 10496.793, 417.633, 52876.100 25/01/15,09:27:32,03,07,1, 12.0,1,1, 3.463, 10496.847, 417.646, 52876.095 25/01/15,09:27:32,04,07,1, 12.0,1,1, 3.463, 10496.809, 417.642, 52876.145 25/01/15,09:27:32,05,07,1, 12.0,1,1, 3.463, 10496.824, 417.631, 52876.166 25/01/15,09:27:32,06,07,1, 12.0,1,1, 3.463, 10496.840, 417.648, 52876.081 25/01/15,09:27:32,07,07,1, 12.0,1,1, 3.463, 10496.849, 417.634, 52876.109 25/01/15,09:27:32,08,07,1, 12.0,1,1, 3.463, 10496.862, 417.642, 52876.029 25/01/15,09:27:32,09,07,1, 12.0,1,1, 3.463, 10496.894, 417.644, 52875.992 25/01/15,09:27:32,10,07,1, 12.0,1,1, 3.463, 10496.901, 417.634, 52876.015 25/01/15,09:27:32,11,07,1, 12.0,1,1, 3.463, 10496.895, 417.659, 52876.120 25/01/15,09:27:32,12,07,1, 12.0,1,1, 3.463, 10496.892, 417.659, 52876.058 25/01/15,09:27:32,13,07,1, 12.0,1,1, 3.463, 10496.913, 417.669, 52876.142 25/01/15,09:27:32,14,07,1, 12.0,1,1, 3.463, 10496.923, 417.653, 52876.139 25/01/15,09:27:32,15,07,1, 12.0,1,1, 3.463, 10496.905, 417.675, 52876.026 25/01/15,09:27:32,16,07,1, 12.0,1,1, 3.463, 10496.921, 417.675, 52876.121 25/01/15,09:27:32,17,07,1, 12.0,1,1, 3.463, 10496.909, 417.686, 52876.077 25/01/15,09:27:32,18,07,1, 12.0,1,1, 3.463, 10496.934, 417.672, 52876.079 25/01/15,09:27:32,19,07,1, 12.0,1,1, 3.463, 10496.923, 417.719, 52875.963 25/01/15,09:27:33,00,07,1, 11.9,1,1, 3.455, 10496.919, 417.719, 52875.963 25/01/15,09:27:33,01,07,1, 11.9,1,1, 3.455, 10496.922, 417.695, 52875.994 25/01/15,09:27:33,02,07,1, 11.9,1,1, 3.455, 10496.948, 417.702, 52876.061 25/01/15,09:27:33,03,07,1, 11.9,1,1, 3.455, 10496.962, 417.722, 52876.084 25/01/15,09:27:33,04,07,1, 11.9,1,1, 3.455, 10496.957, 417.719, 52876.068 25/01/15,09:27:33,05,07,1, 11.9,1,1, 3.455, 10496.966, 417.722, 52876.059 25/01/15,09:27:33,06,07,1, 11.9,1,1, 3.455, 10496.962, 417.695, 52875.977 25/01/15,09:27:33,07,07,1, 11.9,1,1, 3.455, 10496.968, 417.738, 52875.966 25/01/15,09:27:33,08,07,1, 11.9,1,1, 3.455, 10496.976, 417.725, 52875.976 25/01/15,09:27:33,09,07,1, 11.9,1,1, 3.455, 10496.998, 417.741, 52876.047 25/01/15,09:27:33,10,07,1, 11.9,1,1, 3.455, 10496.993, 417.746, 52876.001 25/01/15,09:27:33,11,07,1, 11.9,1,1, 3.455, 10496.997, 417.746, 52876.140 25/01/15,09:27:33,12,07,1, 11.9,1,1, 3.455, 10497.002, 417.746, 52876.066 25/01/15,09:27:33,13,07,1, 11.9,1,1, 3.455, 10497.016, 417.734, 52876.086 25/01/15,09:27:33,14,07,1, 11.9,1,1, 3.455, 10497.005, 417.767, 52876.019 25/01/15,09:27:33,15,07,1, 11.9,1,1, 3.455, 10496.985, 417.784, 52876.016 25/01/15,09:27:33,16,07,1, 11.9,1,1, 3.455, 10497.007, 417.771, 52876.032 25/01/15,09:27:33,17,07,1, 11.9,1,1, 3.455, 10497.007, 417.789, 52875.999 25/01/15,09:27:33,18,07,1, 11.9,1,1, 3.455, 10497.011, 417.789, 52875.923 25/01/15,09:27:33,19,07,1, 11.9,1,1, 3.455, 10497.018, 417.790, 52876.019 25/01/15,09:27:34,00,07,1, 11.9,1,1, 3.463, 10497.011, 417.790, 52876.019 25/01/15,09:27:34,01,07,1, 11.9,1,1, 3.463, 10497.050, 417.793, 52876.002 25/01/15,09:27:34,02,07,1, 11.9,1,1, 3.463, 10497.010, 417.811, 52876.036 25/01/15,09:27:34,03,07,1, 11.9,1,1, 3.463, 10497.025, 417.810, 52876.007 25/01/15,09:27:34,04,07,1, 11.9,1,1, 3.463, 10497.053, 417.833, 52875.968 25/01/15,09:27:34,05,07,1, 11.9,1,1, 3.463, 10497.034, 417.832, 52875.926 25/01/15,09:27:34,06,07,1, 11.9,1,1, 3.463, 10497.060, 417.840, 52875.909 25/01/15,09:27:34,07,07,1, 11.9,1,1, 3.463, 10497.081, 417.851, 52875.924 25/01/15,09:27:34,08,07,1, 11.9,1,1, 3.463, 10497.064, 417.853, 52876.056 25/01/15,09:27:34,09,07,1, 11.9,1,1, 3.463, 10497.093, 417.850, 52875.984 25/01/15,09:27:34,10,07,1, 11.9,1,1, 3.463, 10497.036, 417.862, 52876.054 25/01/15,09:27:34,11,07,1, 11.9,1,1, 3.463, 10497.054, 417.874, 52876.017 25/01/15,09:27:34,12,07,1, 11.9,1,1, 3.463, 10497.052, 417.878, 52875.905 25/01/15,09:27:34,13,07,1, 11.9,1,1, 3.463, 10497.069, 417.889, 52875.886 25/01/15,09:27:34,14,07,1, 11.9,1,1, 3.463, 10497.046, 417.891, 52875.975 25/01/15,09:27:34,15,07,1, 11.9,1,1, 3.463, 10497.054, 417.911, 52875.971 25/01/15,09:27:34,16,07,1, 11.9,1,1, 3.463, 10497.041, 417.884, 52875.930 25/01/15,09:27:34,17,07,1, 11.9,1,1, 3.463, 10497.053, 417.902, 52875.911 25/01/15,09:27:34,18,07,1, 11.9,1,1, 3.463, 10497.034, 417.933, 52875.968 25/01/15,09:27:34,19,07,1, 11.9,1,1, 3.463, 10497.059, 417.922, 52875.915 25/01/15,09:27:35,00,09,1, 11.9,1,1, 3.462, 10497.053, 417.922, 52875.915 25/01/15,09:27:35,01,09,1, 11.9,1,1, 3.462, 10497.023, 417.920, 52875.930 25/01/15,09:27:35,02,09,1, 11.9,1,1, 3.462, 10497.043, 417.928, 52876.023 25/01/15,09:27:35,03,09,1, 11.9,1,1, 3.462, 10497.024, 417.942, 52876.021 25/01/15,09:27:35,04,09,1, 11.9,1,1, 3.462, 10497.026, 417.961, 52875.988 25/01/15,09:27:35,05,09,1, 11.9,1,1, 3.462, 10497.077, 417.976, 52875.992 25/01/15,09:27:35,06,09,1, 11.9,1,1, 3.462, 10497.057, 417.979, 52876.004 25/01/15,09:27:35,07,09,1, 11.9,1,1, 3.462, 10497.049, 417.984, 52875.964 25/01/15,09:27:35,08,09,1, 11.9,1,1, 3.462, 10497.037, 417.989, 52876.057 25/01/15,09:27:35,09,09,1, 11.9,1,1, 3.462, 10497.043, 418.008, 52876.003 25/01/15,09:27:35,10,09,1, 11.9,1,1, 3.462, 10497.028, 418.007, 52875.952 25/01/15,09:27:35,11,09,1, 11.9,1,1, 3.462, 10497.027, 418.022, 52875.936 25/01/15,09:27:35,12,09,1, 11.9,1,1, 3.462, 10497.041, 418.044, 52875.936 25/01/15,09:27:35,13,09,1, 11.9,1,1, 3.462, 10497.048, 418.045, 52875.987 25/01/15,09:27:35,14,09,1, 11.9,1,1, 3.462, 10497.035, 418.070, 52876.030 25/01/15,09:27:35,15,09,1, 11.9,1,1, 3.462, 10497.020, 418.066, 52876.091 25/01/15,09:27:35,16,09,1, 11.9,1,1, 3.462, 10497.000, 418.079, 52876.102 25/01/15,09:27:35,17,09,1, 11.9,1,1, 3.462, 10497.027, 418.107, 52876.031 25/01/15,09:27:35,18,09,1, 11.9,1,1, 3.462, 10497.016, 418.130, 52875.918 25/01/15,09:27:35,19,09,1, 11.9,1,1, 3.462, 10497.022, 418.121, 52875.916 25/01/15,09:27:36,00,07,1, 11.9,1,1, 3.463, 10497.019, 418.121, 52875.916 25/01/15,09:27:36,01,07,1, 11.9,1,1, 3.463, 10497.004, 418.148, 52875.986 25/01/15,09:27:36,02,07,1, 11.9,1,1, 3.463, 10497.008, 418.163, 52875.939 25/01/15,09:27:36,03,07,1, 11.9,1,1, 3.463, 10496.967, 418.164, 52875.976 25/01/15,09:27:36,04,07,1, 11.9,1,1, 3.463, 10496.971, 418.187, 52876.084 25/01/15,09:27:36,05,07,1, 11.9,1,1, 3.463, 10496.983, 418.185, 52876.049 25/01/15,09:27:36,06,07,1, 11.9,1,1, 3.463, 10496.978, 418.179, 52876.001 25/01/15,09:27:36,07,07,1, 11.9,1,1, 3.463, 10496.977, 418.192, 52875.933 25/01/15,09:27:36,08,07,1, 11.9,1,1, 3.463, 10496.969, 418.199, 52875.923 25/01/15,09:27:36,09,07,1, 11.9,1,1, 3.463, 10496.979, 418.198, 52875.899 25/01/15,09:27:36,10,07,1, 11.9,1,1, 3.463, 10496.960, 418.250, 52875.924 25/01/15,09:27:36,11,07,1, 11.9,1,1, 3.463, 10496.975, 418.222, 52875.968 25/01/15,09:27:36,12,07,1, 11.9,1,1, 3.463, 10496.982, 418.235, 52875.885 25/01/15,09:27:36,13,07,1, 11.9,1,1, 3.463, 10496.987, 418.259, 52876.019 25/01/15,09:27:36,14,07,1, 11.9,1,1, 3.463, 10496.994, 418.277, 52876.082 25/01/15,09:27:36,15,07,1, 11.9,1,1, 3.463, 10496.935, 418.284, 52876.058 25/01/15,09:27:36,16,07,1, 11.9,1,1, 3.463, 10496.954, 418.277, 52876.002 25/01/15,09:27:36,17,07,1, 11.9,1,1, 3.463, 10496.910, 418.272, 52875.979 25/01/15,09:27:36,18,07,1, 11.9,1,1, 3.463, 10496.912, 418.281, 52875.961 25/01/15,09:27:36,19,07,1, 11.9,1,1, 3.463, 10496.937, 418.282, 52875.903 25/01/15,09:27:37,00,08,1, 11.9,1,1, 3.465, 10496.936, 418.282, 52875.903 25/01/15,09:27:37,01,08,1, 11.9,1,1, 3.465, 10496.904, 418.309, 52876.028 25/01/15,09:27:37,02,08,1, 11.9,1,1, 3.465, 10496.930, 418.307, 52876.018 25/01/15,09:27:37,03,08,1, 11.9,1,1, 3.465, 10496.898, 418.339, 52876.005 25/01/15,09:27:37,04,08,1, 11.9,1,1, 3.465, 10496.899, 418.346, 52875.977 25/01/15,09:27:37,05,08,1, 11.9,1,1, 3.465, 10496.913, 418.329, 52875.918 25/01/15,09:27:37,06,08,1, 11.9,1,1, 3.465, 10496.882, 418.346, 52876.030 25/01/15,09:27:37,07,08,1, 11.9,1,1, 3.465, 10496.867, 418.340, 52875.984 25/01/15,09:27:37,08,08,1, 11.9,1,1, 3.465, 10496.879, 418.368, 52876.012 25/01/15,09:27:37,09,08,1, 11.9,1,1, 3.465, 10496.887, 418.378, 52876.059 25/01/15,09:27:37,10,08,1, 11.9,1,1, 3.465, 10496.867, 418.382, 52875.956 25/01/15,09:27:37,11,08,1, 11.9,1,1, 3.465, 10496.868, 418.396, 52876.015 25/01/15,09:27:37,12,08,1, 11.9,1,1, 3.465, 10496.869, 418.416, 52875.948 25/01/15,09:27:37,13,08,1, 11.9,1,1, 3.465, 10496.847, 418.432, 52875.951 25/01/15,09:27:37,14,08,1, 11.9,1,1, 3.465, 10496.854, 418.439, 52875.964 25/01/15,09:27:37,15,08,1, 11.9,1,1, 3.465, 10496.842, 418.435, 52875.932 25/01/15,09:27:37,16,08,1, 11.9,1,1, 3.465, 10496.813, 418.465, 52875.940 25/01/15,09:27:37,17,08,1, 11.9,1,1, 3.465, 10496.843, 418.466, 52876.025 25/01/15,09:27:37,18,08,1, 11.9,1,1, 3.465, 10496.817, 418.504, 52876.087 25/01/15,09:27:37,19,08,1, 11.9,1,1, 3.465, 10496.792, 418.510, 52876.065 25/01/15,09:27:38,00,07,1, 11.9,1,1, 3.463, 10496.786, 418.510, 52876.065 25/01/15,09:27:38,01,07,1, 11.9,1,1, 3.463, 10496.772, 418.523, 52875.929 25/01/15,09:27:38,02,07,1, 11.9,1,1, 3.463, 10496.785, 418.518, 52875.911 25/01/15,09:27:38,03,07,1, 11.9,1,1, 3.463, 10496.763, 418.562, 52875.935 25/01/15,09:27:38,04,07,1, 11.9,1,1, 3.463, 10496.735, 418.566, 52876.036 25/01/15,09:27:38,05,07,1, 11.9,1,1, 3.463, 10496.715, 418.583, 52876.038 25/01/15,09:27:38,06,07,1, 11.9,1,1, 3.463, 10496.708, 418.614, 52876.090 25/01/15,09:27:38,07,07,1, 11.9,1,1, 3.463, 10496.736, 418.605, 52876.100 25/01/15,09:27:38,08,07,1, 11.9,1,1, 3.463, 10496.714, 418.639, 52876.033 25/01/15,09:27:38,09,07,1, 11.9,1,1, 3.463, 10496.709, 418.617, 52875.988 25/01/15,09:27:38,10,07,1, 11.9,1,1, 3.463, 10496.681, 418.669, 52876.027 25/01/15,09:27:38,11,07,1, 11.9,1,1, 3.463, 10496.680, 418.630, 52875.941 25/01/15,09:27:38,12,07,1, 11.9,1,1, 3.463, 10496.687, 418.674, 52876.036 25/01/15,09:27:38,13,07,1, 11.9,1,1, 3.463, 10496.661, 418.690, 52875.989 25/01/15,09:27:38,14,07,1, 11.9,1,1, 3.463, 10496.705, 418.689, 52876.004 25/01/15,09:27:38,15,07,1, 11.9,1,1, 3.463, 10496.663, 418.720, 52876.072 25/01/15,09:27:38,16,07,1, 11.9,1,1, 3.463, 10496.648, 418.729, 52876.089 25/01/15,09:27:38,17,07,1, 11.9,1,1, 3.463, 10496.640, 418.768, 52876.066 25/01/15,09:27:38,18,07,1, 11.9,1,1, 3.463, 10496.643, 418.758, 52876.087 25/01/15,09:27:38,19,07,1, 11.9,1,1, 3.463, 10496.636, 418.778, 52876.009 25/01/15,09:27:39,00,07,1, 12.0,1,1, 3.464, 10496.635, 418.778, 52876.009 25/01/15,09:27:39,01,07,1, 12.0,1,1, 3.464, 10496.618, 418.788, 52875.925 25/01/15,09:27:39,02,07,1, 12.0,1,1, 3.464, 10496.603, 418.814, 52875.911 25/01/15,09:27:39,03,07,1, 12.0,1,1, 3.464, 10496.598, 418.831, 52875.989 25/01/15,09:27:39,04,07,1, 12.0,1,1, 3.464, 10496.581, 418.844, 52876.060 25/01/15,09:27:39,05,07,1, 12.0,1,1, 3.464, 10496.564, 418.878, 52876.090 25/01/15,09:27:39,06,07,1, 12.0,1,1, 3.464, 10496.565, 418.889, 52876.054 25/01/15,09:27:39,07,07,1, 12.0,1,1, 3.464, 10496.551, 418.898, 52876.002 25/01/15,09:27:39,08,07,1, 12.0,1,1, 3.464, 10496.534, 418.912, 52876.047 25/01/15,09:27:39,09,07,1, 12.0,1,1, 3.464, 10496.536, 418.929, 52875.988 25/01/15,09:27:39,10,07,1, 12.0,1,1, 3.464, 10496.514, 418.947, 52875.991 25/01/15,09:27:39,11,07,1, 12.0,1,1, 3.464, 10496.522, 418.971, 52876.020 25/01/15,09:27:39,12,07,1, 12.0,1,1, 3.464, 10496.493, 418.979, 52876.022 25/01/15,09:27:39,13,07,1, 12.0,1,1, 3.464, 10496.489, 419.019, 52876.018 25/01/15,09:27:39,14,07,1, 12.0,1,1, 3.464, 10496.478, 419.015, 52876.015 25/01/15,09:27:39,15,07,1, 12.0,1,1, 3.464, 10496.465, 419.037, 52876.025 25/01/15,09:27:39,16,07,1, 12.0,1,1, 3.464, 10496.455, 419.070, 52876.095 25/01/15,09:27:39,17,07,1, 12.0,1,1, 3.464, 10496.451, 419.083, 52876.037 25/01/15,09:27:39,18,07,1, 12.0,1,1, 3.464, 10496.448, 419.110, 52876.035 25/01/15,09:27:39,19,07,1, 12.0,1,1, 3.464, 10496.426, 419.111, 52876.070 25/01/15,09:27:40,00,07,1, 11.9,1,1, 3.459, 10496.418, 419.111, 52876.070 25/01/15,09:27:40,01,07,1, 11.9,1,1, 3.459, 10496.427, 419.134, 52876.059 25/01/15,09:27:40,02,07,1, 11.9,1,1, 3.459, 10496.391, 419.172, 52876.065 25/01/15,09:27:40,03,07,1, 11.9,1,1, 3.459, 10496.359, 419.196, 52876.038 25/01/15,09:27:40,04,07,1, 11.9,1,1, 3.459, 10496.384, 419.187, 52876.033 25/01/15,09:27:40,05,07,1, 11.9,1,1, 3.459, 10496.354, 419.219, 52876.060 25/01/15,09:27:40,06,07,1, 11.9,1,1, 3.459, 10496.340, 419.228, 52876.037 25/01/15,09:27:40,07,07,1, 11.9,1,1, 3.459, 10496.317, 419.272, 52875.966 25/01/15,09:27:40,08,07,1, 11.9,1,1, 3.459, 10496.292, 419.276, 52876.095 25/01/15,09:27:40,09,07,1, 11.9,1,1, 3.459, 10496.278, 419.320, 52876.106 25/01/15,09:27:40,10,07,1, 11.9,1,1, 3.459, 10496.274, 419.306, 52876.162 25/01/15,09:27:40,11,07,1, 11.9,1,1, 3.459, 10496.269, 419.308, 52876.081 25/01/15,09:27:40,12,07,1, 11.9,1,1, 3.459, 10496.243, 419.340, 52876.077 25/01/15,09:27:40,13,07,1, 11.9,1,1, 3.459, 10496.243, 419.370, 52876.051 25/01/15,09:27:40,14,07,1, 11.9,1,1, 3.459, 10496.217, 419.382, 52875.948 25/01/15,09:27:40,15,07,1, 11.9,1,1, 3.459, 10496.220, 419.422, 52876.028 25/01/15,09:27:40,16,07,1, 11.9,1,1, 3.459, 10496.210, 419.418, 52876.034 25/01/15,09:27:40,17,07,1, 11.9,1,1, 3.459, 10496.183, 419.423, 52876.018 25/01/15,09:27:40,18,07,1, 11.9,1,1, 3.459, 10496.159, 419.466, 52876.123 25/01/15,09:27:40,19,07,1, 11.9,1,1, 3.459, 10496.146, 419.464, 52876.048 25/01/15,09:27:41,00,07,1, 12.0,1,1, 3.462, 10496.143, 419.464, 52876.048 25/01/15,09:27:41,01,07,1, 12.0,1,1, 3.462, 10496.142, 419.530, 52876.061 25/01/15,09:27:41,02,07,1, 12.0,1,1, 3.462, 10496.113, 419.537, 52876.071 25/01/15,09:27:41,03,07,1, 12.0,1,1, 3.462, 10496.095, 419.514, 52876.021 25/01/15,09:27:41,04,07,1, 12.0,1,1, 3.462, 10496.091, 419.554, 52876.023 25/01/15,09:27:41,05,07,1, 12.0,1,1, 3.462, 10496.071, 419.571, 52876.002 25/01/15,09:27:41,06,07,1, 12.0,1,1, 3.462, 10496.062, 419.588, 52875.997 25/01/15,09:27:41,07,07,1, 12.0,1,1, 3.462, 10496.046, 419.585, 52876.009 25/01/15,09:27:41,08,07,1, 12.0,1,1, 3.462, 10496.043, 419.605, 52876.107 25/01/15,09:27:41,09,07,1, 12.0,1,1, 3.462, 10495.995, 419.638, 52876.148 25/01/15,09:27:41,10,07,1, 12.0,1,1, 3.462, 10495.983, 419.657, 52876.088 25/01/15,09:27:41,11,07,1, 12.0,1,1, 3.462, 10495.974, 419.691, 52876.078 25/01/15,09:27:41,12,07,1, 12.0,1,1, 3.462, 10495.990, 419.667, 52875.979 25/01/15,09:27:41,13,07,1, 12.0,1,1, 3.462, 10495.966, 419.699, 52875.979 25/01/15,09:27:41,14,07,1, 12.0,1,1, 3.462, 10495.936, 419.730, 52875.956 25/01/15,09:27:41,15,07,1, 12.0,1,1, 3.462, 10495.957, 419.744, 52876.040 25/01/15,09:27:41,16,07,1, 12.0,1,1, 3.462, 10495.956, 419.754, 52876.050 25/01/15,09:27:41,17,07,1, 12.0,1,1, 3.462, 10495.899, 419.776, 52876.105 25/01/15,09:27:41,18,07,1, 12.0,1,1, 3.462, 10495.867, 419.816, 52876.086 25/01/15,09:27:41,19,07,1, 12.0,1,1, 3.462, 10495.890, 419.817, 52876.025 25/01/15,09:27:42,00,07,1, 11.9,1,1, 3.461, 10495.884, 419.817, 52876.025 25/01/15,09:27:42,01,07,1, 11.9,1,1, 3.461, 10495.851, 419.843, 52876.045 25/01/15,09:27:42,02,07,1, 11.9,1,1, 3.461, 10495.840, 419.856, 52876.052 25/01/15,09:27:42,03,07,1, 11.9,1,1, 3.461, 10495.826, 419.852, 52875.840 25/01/15,09:27:42,04,07,1, 11.9,1,1, 3.461, 10495.781, 419.920, 52876.010 25/01/15,09:27:42,05,07,1, 11.9,1,1, 3.461, 10495.784, 419.948, 52876.027 25/01/15,09:27:42,06,07,1, 11.9,1,1, 3.461, 10495.763, 419.931, 52876.038 25/01/15,09:27:42,07,07,1, 11.9,1,1, 3.461, 10495.753, 419.983, 52876.051 25/01/15,09:27:42,08,07,1, 11.9,1,1, 3.461, 10495.739, 419.995, 52876.041 25/01/15,09:27:42,09,07,1, 11.9,1,1, 3.461, 10495.731, 420.001, 52875.975 25/01/15,09:27:42,10,07,1, 11.9,1,1, 3.461, 10495.716, 420.023, 52876.003 25/01/15,09:27:42,11,07,1, 11.9,1,1, 3.461, 10495.693, 420.035, 52875.979 25/01/15,09:27:42,12,07,1, 11.9,1,1, 3.461, 10495.689, 420.063, 52876.082 25/01/15,09:27:42,13,07,1, 11.9,1,1, 3.461, 10495.662, 420.092, 52876.103 25/01/15,09:27:42,14,07,1, 11.9,1,1, 3.461, 10495.660, 420.087, 52876.116 25/01/15,09:27:42,15,07,1, 11.9,1,1, 3.461, 10495.634, 420.094, 52876.083 25/01/15,09:27:42,16,07,1, 11.9,1,1, 3.461, 10495.634, 420.112, 52876.060 25/01/15,09:27:42,17,07,1, 11.9,1,1, 3.461, 10495.613, 420.119, 52876.003 25/01/15,09:27:42,18,07,1, 11.9,1,1, 3.461, 10495.585, 420.124, 52876.008 25/01/15,09:27:42,19,07,1, 11.9,1,1, 3.461, 10495.575, 420.162, 52876.038 25/01/15,09:27:43,00,07,1, 11.9,1,1, 3.465, 10495.567, 420.162, 52876.038 25/01/15,09:27:43,01,07,1, 11.9,1,1, 3.465, 10495.567, 420.184, 52876.055 25/01/15,09:27:43,02,07,1, 11.9,1,1, 3.465, 10495.539, 420.200, 52876.133 25/01/15,09:27:43,03,07,1, 11.9,1,1, 3.465, 10495.530, 420.219, 52876.023 25/01/15,09:27:43,04,07,1, 11.9,1,1, 3.465, 10495.517, 420.217, 52876.067 25/01/15,09:27:43,05,07,1, 11.9,1,1, 3.465, 10495.496, 420.227, 52876.057 25/01/15,09:27:43,06,07,1, 11.9,1,1, 3.465, 10495.476, 420.216, 52876.030 25/01/15,09:27:43,07,07,1, 11.9,1,1, 3.465, 10495.425, 420.253, 52875.933 25/01/15,09:27:43,08,07,1, 11.9,1,1, 3.465, 10495.486, 420.258, 52876.039 25/01/15,09:27:43,09,07,1, 11.9,1,1, 3.465, 10495.471, 420.280, 52876.028 25/01/15,09:27:43,10,07,1, 11.9,1,1, 3.465, 10495.462, 420.307, 52875.999 25/01/15,09:27:43,11,07,1, 11.9,1,1, 3.465, 10495.437, 420.326, 52876.052 25/01/15,09:27:43,12,07,1, 11.9,1,1, 3.465, 10495.415, 420.344, 52876.048 25/01/15,09:27:43,13,07,1, 11.9,1,1, 3.465, 10495.413, 420.335, 52876.106 25/01/15,09:27:43,14,07,1, 11.9,1,1, 3.465, 10495.398, 420.350, 52876.030 25/01/15,09:27:43,15,07,1, 11.9,1,1, 3.465, 10495.408, 420.361, 52876.221 25/01/15,09:27:43,16,07,1, 11.9,1,1, 3.465, 10495.406, 420.355, 52875.867 25/01/15,09:27:43,17,07,1, 11.9,1,1, 3.465, 10495.368, 420.357, 52875.833 25/01/15,09:27:43,18,07,1, 11.9,1,1, 3.465, 10495.371, 420.365, 52875.909 25/01/15,09:27:43,19,07,1, 11.9,1,1, 3.465, 10495.332, 420.387, 52876.002 25/01/15,09:27:44,00,07,1, 11.9,1,1, 3.460, 10495.325, 420.387, 52876.002 25/01/15,09:27:44,01,07,1, 11.9,1,1, 3.460, 10495.305, 420.395, 52876.024 25/01/15,09:27:44,02,07,1, 11.9,1,1, 3.460, 10495.285, 420.424, 52876.099 25/01/15,09:27:44,03,07,1, 11.9,1,1, 3.460, 10495.290, 420.397, 52875.970 25/01/15,09:27:44,04,07,1, 11.9,1,1, 3.460, 10495.290, 420.390, 52875.973 25/01/15,09:27:44,05,07,1, 11.9,1,1, 3.460, 10495.282, 420.403, 52875.914 25/01/15,09:27:44,06,07,1, 11.9,1,1, 3.460, 10495.265, 420.418, 52875.906 25/01/15,09:27:44,07,07,1, 11.9,1,1, 3.460, 10495.265, 420.429, 52875.944 25/01/15,09:27:44,08,07,1, 11.9,1,1, 3.460, 10495.235, 420.424, 52875.990 25/01/15,09:27:44,09,07,1, 11.9,1,1, 3.460, 10495.242, 420.431, 52876.010 25/01/15,09:27:44,10,07,1, 11.9,1,1, 3.460, 10495.228, 420.428, 52876.060 25/01/15,09:27:44,11,07,1, 11.9,1,1, 3.460, 10495.196, 420.450, 52876.056 25/01/15,09:27:44,12,07,1, 11.9,1,1, 3.460, 10495.221, 420.456, 52876.035 25/01/15,09:27:44,13,07,1, 11.9,1,1, 3.460, 10495.192, 420.475, 52875.996 25/01/15,09:27:44,14,07,1, 11.9,1,1, 3.460, 10495.196, 420.471, 52875.958 25/01/15,09:27:44,15,07,1, 11.9,1,1, 3.460, 10495.204, 420.459, 52875.888 25/01/15,09:27:44,16,07,1, 11.9,1,1, 3.460, 10495.203, 420.484, 52875.929 25/01/15,09:27:44,17,07,1, 11.9,1,1, 3.460, 10495.211, 420.469, 52875.916 25/01/15,09:27:44,18,07,1, 11.9,1,1, 3.460, 10495.202, 420.454, 52875.911 25/01/15,09:27:44,19,07,1, 11.9,1,1, 3.460, 10495.196, 420.472, 52875.962 25/01/15,09:27:45,00,07,1, 12.0,1,1, 3.462, 10495.192, 420.472, 52875.962 25/01/15,09:27:45,01,07,1, 12.0,1,1, 3.462, 10495.200, 420.465, 52875.924 25/01/15,09:27:45,02,07,1, 12.0,1,1, 3.462, 10495.188, 420.463, 52875.948 25/01/15,09:27:45,03,07,1, 12.0,1,1, 3.462, 10495.176, 420.475, 52875.981 25/01/15,09:27:45,04,07,1, 12.0,1,1, 3.462, 10495.185, 420.490, 52875.918 25/01/15,09:27:45,05,07,1, 12.0,1,1, 3.462, 10495.177, 420.472, 52875.979 25/01/15,09:27:45,06,07,1, 12.0,1,1, 3.462, 10495.153, 420.458, 52875.859 25/01/15,09:27:45,07,07,1, 12.0,1,1, 3.462, 10495.169, 420.473, 52875.841 25/01/15,09:27:45,08,07,1, 12.0,1,1, 3.462, 10495.152, 420.485, 52875.889 25/01/15,09:27:45,09,07,1, 12.0,1,1, 3.462, 10495.157, 420.470, 52875.828 25/01/15,09:27:45,10,07,1, 12.0,1,1, 3.462, 10495.160, 420.455, 52875.799 25/01/15,09:27:45,11,07,1, 12.0,1,1, 3.462, 10495.151, 420.468, 52875.945 25/01/15,09:27:45,12,07,1, 12.0,1,1, 3.462, 10495.175, 420.489, 52875.841 25/01/15,09:27:45,13,07,1, 12.0,1,1, 3.462, 10495.145, 420.473, 52875.810 25/01/15,09:27:45,14,07,1, 12.0,1,1, 3.462, 10495.153, 420.446, 52875.859 25/01/15,09:27:45,15,07,1, 12.0,1,1, 3.462, 10495.153, 420.446, 52875.825 25/01/15,09:27:45,16,07,1, 12.0,1,1, 3.462, 10495.167, 420.454, 52875.852 25/01/15,09:27:45,17,07,1, 12.0,1,1, 3.462, 10495.145, 420.455, 52875.777 25/01/15,09:27:45,18,07,1, 12.0,1,1, 3.462, 10495.150, 420.445, 52875.807 25/01/15,09:27:45,19,07,1, 12.0,1,1, 3.462, 10495.128, 420.480, 52875.804 25/01/15,09:27:46,00,06,1, 11.9,1,1, 3.458, 10495.125, 420.480, 52875.804 25/01/15,09:27:46,01,06,1, 11.9,1,1, 3.458, 10495.140, 420.452, 52875.788 25/01/15,09:27:46,02,06,1, 11.9,1,1, 3.458, 10495.143, 420.452, 52875.856 25/01/15,09:27:46,03,06,1, 11.9,1,1, 3.458, 10495.128, 420.450, 52875.883 25/01/15,09:27:46,04,06,1, 11.9,1,1, 3.458, 10495.153, 420.440, 52875.869 25/01/15,09:27:46,05,06,1, 11.9,1,1, 3.458, 10495.145, 420.453, 52875.810 25/01/15,09:27:46,06,06,1, 11.9,1,1, 3.458, 10495.153, 420.439, 52875.734 25/01/15,09:27:46,07,06,1, 11.9,1,1, 3.458, 10495.163, 420.418, 52875.726 25/01/15,09:27:46,08,06,1, 11.9,1,1, 3.458, 10495.163, 420.425, 52875.669 25/01/15,09:27:46,09,06,1, 11.9,1,1, 3.458, 10495.157, 420.419, 52875.711 25/01/15,09:27:46,10,06,1, 11.9,1,1, 3.458, 10495.149, 420.402, 52875.730 25/01/15,09:27:46,11,06,1, 11.9,1,1, 3.458, 10495.146, 420.396, 52875.748 25/01/15,09:27:46,12,06,1, 11.9,1,1, 3.458, 10495.147, 420.415, 52875.739 25/01/15,09:27:46,13,06,1, 11.9,1,1, 3.458, 10495.164, 420.402, 52875.738 25/01/15,09:27:46,14,06,1, 11.9,1,1, 3.458, 10495.158, 420.388, 52875.758 25/01/15,09:27:46,15,06,1, 11.9,1,1, 3.458, 10495.172, 420.381, 52875.647 25/01/15,09:27:46,16,06,1, 11.9,1,1, 3.458, 10495.199, 420.372, 52875.611 25/01/15,09:27:46,17,06,1, 11.9,1,1, 3.458, 10495.184, 420.374, 52875.581 25/01/15,09:27:46,18,06,1, 11.9,1,1, 3.458, 10495.193, 420.353, 52875.608 25/01/15,09:27:46,19,06,1, 11.9,1,1, 3.458, 10495.209, 420.364, 52875.519 25/01/15,09:27:47,00,06,1, 12.0,1,1, 3.463, 10495.209, 420.364, 52875.519 25/01/15,09:27:47,01,06,1, 12.0,1,1, 3.463, 10495.232, 420.340, 52875.557 25/01/15,09:27:47,02,06,1, 12.0,1,1, 3.463, 10495.245, 420.356, 52875.635 25/01/15,09:27:47,03,06,1, 12.0,1,1, 3.463, 10495.261, 420.332, 52875.594 25/01/15,09:27:47,04,06,1, 12.0,1,1, 3.463, 10495.275, 420.331, 52875.615 25/01/15,09:27:47,05,06,1, 12.0,1,1, 3.463, 10495.265, 420.308, 52875.569 25/01/15,09:27:47,06,06,1, 12.0,1,1, 3.463, 10495.286, 420.298, 52875.540 25/01/15,09:27:47,07,06,1, 12.0,1,1, 3.463, 10495.310, 420.264, 52875.480 25/01/15,09:27:47,08,06,1, 12.0,1,1, 3.463, 10495.349, 420.274, 52875.469 25/01/15,09:27:47,09,06,1, 12.0,1,1, 3.463, 10495.312, 420.274, 52875.452 25/01/15,09:27:47,10,06,1, 12.0,1,1, 3.463, 10495.349, 420.221, 52875.499 25/01/15,09:27:47,11,06,1, 12.0,1,1, 3.463, 10495.361, 420.225, 52875.457 25/01/15,09:27:47,12,06,1, 12.0,1,1, 3.463, 10495.379, 420.217, 52875.518 25/01/15,09:27:47,13,06,1, 12.0,1,1, 3.463, 10495.383, 420.232, 52875.519 25/01/15,09:27:47,14,06,1, 12.0,1,1, 3.463, 10495.399, 420.200, 52875.412 25/01/15,09:27:47,15,06,1, 12.0,1,1, 3.463, 10495.428, 420.208, 52875.415 25/01/15,09:27:47,16,06,1, 12.0,1,1, 3.463, 10495.419, 420.178, 52875.432 25/01/15,09:27:47,17,06,1, 12.0,1,1, 3.463, 10495.437, 420.168, 52875.365 25/01/15,09:27:47,18,06,1, 12.0,1,1, 3.463, 10495.451, 420.188, 52875.389 25/01/15,09:27:47,19,06,1, 12.0,1,1, 3.463, 10495.458, 420.156, 52875.309 25/01/15,09:27:48,00,06,1, 11.8,1,1, 3.457, 10495.450, 420.156, 52875.309 25/01/15,09:27:48,01,06,1, 11.8,1,1, 3.457, 10495.505, 420.132, 52875.366 25/01/15,09:27:48,02,06,1, 11.8,1,1, 3.457, 10495.468, 420.119, 52875.390 25/01/15,09:27:48,03,06,1, 11.8,1,1, 3.457, 10495.535, 420.117, 52875.396 25/01/15,09:27:48,04,06,1, 11.8,1,1, 3.457, 10495.491, 420.091, 52875.362 25/01/15,09:27:48,05,06,1, 11.8,1,1, 3.457, 10495.514, 420.084, 52875.278 25/01/15,09:27:48,06,06,1, 11.8,1,1, 3.457, 10495.539, 420.051, 52875.220 25/01/15,09:27:48,07,06,1, 11.8,1,1, 3.457, 10495.542, 420.062, 52875.299 25/01/15,09:27:48,08,06,1, 11.8,1,1, 3.457, 10495.549, 420.030, 52875.262 25/01/15,09:27:48,09,06,1, 11.8,1,1, 3.457, 10495.554, 420.036, 52875.290 25/01/15,09:27:48,10,06,1, 11.8,1,1, 3.457, 10495.569, 420.010, 52875.192 25/01/15,09:27:48,11,06,1, 11.8,1,1, 3.457, 10495.564, 420.017, 52875.121 25/01/15,09:27:48,12,06,1, 11.8,1,1, 3.457, 10495.585, 419.982, 52875.140 25/01/15,09:27:48,13,06,1, 11.8,1,1, 3.457, 10495.616, 419.973, 52875.195 25/01/15,09:27:48,14,06,1, 11.8,1,1, 3.457, 10495.604, 419.964, 52875.114 25/01/15,09:27:48,15,06,1, 11.8,1,1, 3.457, 10495.639, 419.951, 52875.102 25/01/15,09:27:48,16,06,1, 11.8,1,1, 3.457, 10495.635, 419.940, 52875.206 25/01/15,09:27:48,17,06,1, 11.8,1,1, 3.457, 10495.623, 419.900, 52875.096 25/01/15,09:27:48,18,06,1, 11.8,1,1, 3.457, 10495.662, 419.906, 52875.108 25/01/15,09:27:48,19,06,1, 11.8,1,1, 3.457, 10495.666, 419.890, 52875.122 25/01/15,09:27:49,00,08,1, 11.9,1,1, 3.456, 10495.659, 419.890, 52875.122 25/01/15,09:27:49,01,08,1, 11.9,1,1, 3.456, 10495.691, 419.858, 52875.089 25/01/15,09:27:49,02,08,1, 11.9,1,1, 3.456, 10495.706, 419.841, 52874.994 25/01/15,09:27:49,03,08,1, 11.9,1,1, 3.456, 10495.729, 419.817, 52874.923 25/01/15,09:27:49,04,08,1, 11.9,1,1, 3.456, 10495.731, 419.795, 52874.913 25/01/15,09:27:49,05,08,1, 11.9,1,1, 3.456, 10495.763, 419.795, 52875.012 25/01/15,09:27:49,06,08,1, 11.9,1,1, 3.456, 10495.737, 419.792, 52875.020 25/01/15,09:27:49,07,08,1, 11.9,1,1, 3.456, 10495.766, 419.801, 52875.085 25/01/15,09:27:49,08,08,1, 11.9,1,1, 3.456, 10495.777, 419.780, 52874.996 25/01/15,09:27:49,09,08,1, 11.9,1,1, 3.456, 10495.783, 419.768, 52874.993 25/01/15,09:27:49,10,08,1, 11.9,1,1, 3.456, 10495.797, 419.755, 52874.889 25/01/15,09:27:49,11,08,1, 11.9,1,1, 3.456, 10495.823, 419.743, 52874.816 25/01/15,09:27:49,12,08,1, 11.9,1,1, 3.456, 10495.827, 419.722, 52874.917 25/01/15,09:27:49,13,08,1, 11.9,1,1, 3.456, 10495.830, 419.719, 52874.870 25/01/15,09:27:49,14,08,1, 11.9,1,1, 3.456, 10495.834, 419.728, 52874.954 25/01/15,09:27:49,15,08,1, 11.9,1,1, 3.456, 10495.862, 419.700, 52874.870 25/01/15,09:27:49,16,08,1, 11.9,1,1, 3.456, 10495.860, 419.686, 52874.882 25/01/15,09:27:49,17,08,1, 11.9,1,1, 3.456, 10495.884, 419.679, 52874.890 25/01/15,09:27:49,18,08,1, 11.9,1,1, 3.456, 10495.868, 419.679, 52874.889 25/01/15,09:27:49,19,08,1, 11.9,1,1, 3.456, 10495.902, 419.675, 52874.825 25/01/15,09:27:50,00,07,1, 11.9,1,1, 3.464, 10495.901, 419.675, 52874.825 25/01/15,09:27:50,01,07,1, 11.9,1,1, 3.464, 10495.910, 419.666, 52874.788 25/01/15,09:27:50,02,07,1, 11.9,1,1, 3.464, 10495.941, 419.643, 52874.754 25/01/15,09:27:50,03,07,1, 11.9,1,1, 3.464, 10495.940, 419.630, 52874.785 25/01/15,09:27:50,04,07,1, 11.9,1,1, 3.464, 10495.967, 419.633, 52874.775 25/01/15,09:27:50,05,07,1, 11.9,1,1, 3.464, 10495.980, 419.638, 52874.873 25/01/15,09:27:50,06,07,1, 11.9,1,1, 3.464, 10495.984, 419.641, 52874.794 25/01/15,09:27:50,07,07,1, 11.9,1,1, 3.464, 10495.975, 419.630, 52874.805 25/01/15,09:27:50,08,07,1, 11.9,1,1, 3.464, 10496.017, 419.594, 52874.735 25/01/15,09:27:50,09,07,1, 11.9,1,1, 3.464, 10496.041, 419.596, 52874.741 25/01/15,09:27:50,10,07,1, 11.9,1,1, 3.464, 10496.039, 419.546, 52874.623 25/01/15,09:27:50,11,07,1, 11.9,1,1, 3.464, 10496.060, 419.562, 52874.595 25/01/15,09:27:50,12,07,1, 11.9,1,1, 3.464, 10496.085, 419.559, 52874.640 25/01/15,09:27:50,13,07,1, 11.9,1,1, 3.464, 10496.111, 419.598, 52874.751 25/01/15,09:27:50,14,07,1, 11.9,1,1, 3.464, 10496.074, 419.569, 52874.689 25/01/15,09:27:50,15,07,1, 11.9,1,1, 3.464, 10496.119, 419.546, 52874.611 25/01/15,09:27:50,16,07,1, 11.9,1,1, 3.464, 10496.144, 419.533, 52874.566 25/01/15,09:27:50,17,07,1, 11.9,1,1, 3.464, 10496.161, 419.556, 52874.638 25/01/15,09:27:50,18,07,1, 11.9,1,1, 3.464, 10496.177, 419.553, 52874.647 25/01/15,09:27:50,19,07,1, 11.9,1,1, 3.464, 10496.196, 419.538, 52874.601 25/01/15,09:27:51,00,07,1, 12.0,1,1, 3.464, 10496.193, 419.538, 52874.601 25/01/15,09:27:51,01,07,1, 12.0,1,1, 3.464, 10496.210, 419.542, 52874.556 25/01/15,09:27:51,02,07,1, 12.0,1,1, 3.464, 10496.240, 419.531, 52874.547 25/01/15,09:27:51,03,07,1, 12.0,1,1, 3.464, 10496.249, 419.489, 52874.494 25/01/15,09:27:51,04,07,1, 12.0,1,1, 3.464, 10496.284, 419.485, 52874.480 25/01/15,09:27:51,05,07,1, 12.0,1,1, 3.464, 10496.329, 419.504, 52874.460 25/01/15,09:27:51,06,07,1, 12.0,1,1, 3.464, 10496.311, 419.488, 52874.443 25/01/15,09:27:51,07,07,1, 12.0,1,1, 3.464, 10496.320, 419.498, 52874.479 25/01/15,09:27:51,08,07,1, 12.0,1,1, 3.464, 10496.331, 419.493, 52874.423 25/01/15,09:27:51,09,07,1, 12.0,1,1, 3.464, 10496.346, 419.481, 52874.465 25/01/15,09:27:51,10,07,1, 12.0,1,1, 3.464, 10496.389, 419.467, 52874.514 25/01/15,09:27:51,11,07,1, 12.0,1,1, 3.464, 10496.378, 419.463, 52874.434 25/01/15,09:27:51,12,07,1, 12.0,1,1, 3.464, 10496.378, 419.481, 52874.445 25/01/15,09:27:51,13,07,1, 12.0,1,1, 3.464, 10496.389, 419.461, 52874.353 25/01/15,09:27:51,14,07,1, 12.0,1,1, 3.464, 10496.435, 419.451, 52874.347 25/01/15,09:27:51,15,07,1, 12.0,1,1, 3.464, 10496.436, 419.469, 52874.307 25/01/15,09:27:51,16,07,1, 12.0,1,1, 3.464, 10496.439, 419.470, 52874.437 25/01/15,09:27:51,17,07,1, 12.0,1,1, 3.464, 10496.504, 419.436, 52874.388 25/01/15,09:27:51,18,07,1, 12.0,1,1, 3.464, 10496.475, 419.463, 52874.416 25/01/15,09:27:51,19,07,1, 12.0,1,1, 3.464, 10496.484, 419.432, 52874.419 25/01/15,09:27:52,00,08,1, 11.9,1,1, 3.452, 10496.477, 419.432, 52874.419 25/01/15,09:27:52,01,08,1, 11.9,1,1, 3.452, 10496.533, 419.441, 52874.249 25/01/15,09:27:52,02,08,1, 11.9,1,1, 3.452, 10496.545, 419.415, 52874.284 25/01/15,09:27:52,03,08,1, 11.9,1,1, 3.452, 10496.556, 419.407, 52874.171 25/01/15,09:27:52,04,08,1, 11.9,1,1, 3.452, 10496.581, 419.411, 52874.251 25/01/15,09:27:52,05,08,1, 11.9,1,1, 3.452, 10496.606, 419.400, 52874.190 25/01/15,09:27:52,06,08,1, 11.9,1,1, 3.452, 10496.609, 419.385, 52874.236 25/01/15,09:27:52,07,08,1, 11.9,1,1, 3.452, 10496.639, 419.384, 52874.260 25/01/15,09:27:52,08,08,1, 11.9,1,1, 3.452, 10496.625, 419.379, 52874.277 25/01/15,09:27:52,09,08,1, 11.9,1,1, 3.452, 10496.677, 419.366, 52874.255 25/01/15,09:27:52,10,08,1, 11.9,1,1, 3.452, 10496.699, 419.371, 52874.191 25/01/15,09:27:52,11,08,1, 11.9,1,1, 3.452, 10496.691, 419.357, 52874.124 25/01/15,09:27:52,12,08,1, 11.9,1,1, 3.452, 10496.751, 419.353, 52874.160 25/01/15,09:27:52,13,08,1, 11.9,1,1, 3.452, 10496.734, 419.334, 52874.090 25/01/15,09:27:52,14,08,1, 11.9,1,1, 3.452, 10496.749, 419.312, 52874.040 25/01/15,09:27:52,15,08,1, 11.9,1,1, 3.452, 10496.761, 419.315, 52874.094 25/01/15,09:27:52,16,08,1, 11.9,1,1, 3.452, 10496.768, 419.319, 52874.174 25/01/15,09:27:52,17,08,1, 11.9,1,1, 3.452, 10496.772, 419.302, 52874.198 25/01/15,09:27:52,18,08,1, 11.9,1,1, 3.452, 10496.799, 419.291, 52874.110 25/01/15,09:27:52,19,08,1, 11.9,1,1, 3.452, 10496.796, 419.276, 52874.072 25/01/15,09:27:53,00,06,1, 12.0,1,1, 3.462, 10496.794, 419.276, 52874.072 25/01/15,09:27:53,01,06,1, 12.0,1,1, 3.462, 10496.868, 419.241, 52873.978 25/01/15,09:27:53,02,06,1, 12.0,1,1, 3.462, 10496.881, 419.227, 52874.017 25/01/15,09:27:53,03,06,1, 12.0,1,1, 3.462, 10496.867, 419.236, 52873.940 25/01/15,09:27:53,04,06,1, 12.0,1,1, 3.462, 10496.914, 419.207, 52873.940 25/01/15,09:27:53,05,06,1, 12.0,1,1, 3.462, 10496.934, 419.214, 52874.026 25/01/15,09:27:53,06,06,1, 12.0,1,1, 3.462, 10496.940, 419.186, 52874.015 25/01/15,09:27:53,07,06,1, 12.0,1,1, 3.462, 10496.949, 419.166, 52873.941 25/01/15,09:27:53,08,06,1, 12.0,1,1, 3.462, 10496.952, 419.159, 52873.932 25/01/15,09:27:53,09,06,1, 12.0,1,1, 3.462, 10496.967, 419.166, 52873.893 25/01/15,09:27:53,10,06,1, 12.0,1,1, 3.462, 10497.000, 419.154, 52873.951 25/01/15,09:27:53,11,06,1, 12.0,1,1, 3.462, 10497.028, 419.093, 52873.858 25/01/15,09:27:53,12,06,1, 12.0,1,1, 3.462, 10497.062, 419.114, 52873.911 25/01/15,09:27:53,13,06,1, 12.0,1,1, 3.462, 10497.063, 419.090, 52873.893 25/01/15,09:27:53,14,06,1, 12.0,1,1, 3.462, 10497.066, 419.082, 52873.910 25/01/15,09:27:53,15,06,1, 12.0,1,1, 3.462, 10497.117, 419.073, 52873.833 25/01/15,09:27:53,16,06,1, 12.0,1,1, 3.462, 10497.125, 419.036, 52873.810 25/01/15,09:27:53,17,06,1, 12.0,1,1, 3.462, 10497.127, 419.043, 52873.766 25/01/15,09:27:53,18,06,1, 12.0,1,1, 3.462, 10497.161, 419.009, 52873.719 25/01/15,09:27:53,19,06,1, 12.0,1,1, 3.462, 10497.184, 419.011, 52873.773 25/01/15,09:27:54,00,08,1, 11.9,1,1, 3.456, 10497.178, 419.011, 52873.773 25/01/15,09:27:54,01,08,1, 11.9,1,1, 3.456, 10497.215, 419.003, 52873.848 25/01/15,09:27:54,02,08,1, 11.9,1,1, 3.456, 10497.188, 418.973, 52873.774 25/01/15,09:27:54,03,08,1, 11.9,1,1, 3.456, 10497.241, 418.961, 52873.763 25/01/15,09:27:54,04,08,1, 11.9,1,1, 3.456, 10497.288, 418.929, 52873.626 25/01/15,09:27:54,05,08,1, 11.9,1,1, 3.456, 10497.247, 418.930, 52873.713 25/01/15,09:27:54,06,08,1, 11.9,1,1, 3.456, 10497.326, 418.921, 52873.664 25/01/15,09:27:54,07,08,1, 11.9,1,1, 3.456, 10497.312, 418.904, 52873.662 25/01/15,09:27:54,08,08,1, 11.9,1,1, 3.456, 10497.342, 418.867, 52873.670 25/01/15,09:27:54,09,08,1, 11.9,1,1, 3.456, 10497.371, 418.886, 52873.721 25/01/15,09:27:54,10,08,1, 11.9,1,1, 3.456, 10497.396, 418.875, 52873.636 25/01/15,09:27:54,11,08,1, 11.9,1,1, 3.456, 10497.406, 418.845, 52873.642 25/01/15,09:27:54,12,08,1, 11.9,1,1, 3.456, 10497.430, 418.852, 52873.608 25/01/15,09:27:54,13,08,1, 11.9,1,1, 3.456, 10497.455, 418.816, 52873.600 25/01/15,09:27:54,14,08,1, 11.9,1,1, 3.456, 10497.460, 418.831, 52873.584 25/01/15,09:27:54,15,08,1, 11.9,1,1, 3.456, 10497.488, 418.826, 52873.514 25/01/15,09:27:54,16,08,1, 11.9,1,1, 3.456, 10497.528, 418.810, 52873.620 25/01/15,09:27:54,17,08,1, 11.9,1,1, 3.456, 10497.533, 418.775, 52873.504 25/01/15,09:27:54,18,08,1, 11.9,1,1, 3.456, 10497.553, 418.774, 52873.525 25/01/15,09:27:54,19,08,1, 11.9,1,1, 3.456, 10497.549, 418.778, 52873.632 25/01/15,09:27:55,00,08,1, 12.0,1,1, 3.462, 10497.545, 418.778, 52873.632 25/01/15,09:27:55,01,08,1, 12.0,1,1, 3.462, 10497.598, 418.741, 52873.601 25/01/15,09:27:55,02,08,1, 12.0,1,1, 3.462, 10497.613, 418.720, 52873.500 25/01/15,09:27:55,03,08,1, 12.0,1,1, 3.462, 10497.615, 418.715, 52873.474 25/01/15,09:27:55,04,08,1, 12.0,1,1, 3.462, 10497.640, 418.711, 52873.396 25/01/15,09:27:55,05,08,1, 12.0,1,1, 3.462, 10497.678, 418.722, 52873.427 25/01/15,09:27:55,06,08,1, 12.0,1,1, 3.462, 10497.671, 418.714, 52873.423 25/01/15,09:27:55,07,08,1, 12.0,1,1, 3.462, 10497.684, 418.697, 52873.420 25/01/15,09:27:55,08,08,1, 12.0,1,1, 3.462, 10497.677, 418.675, 52873.468 25/01/15,09:27:55,09,08,1, 12.0,1,1, 3.462, 10497.698, 418.666, 52873.392 25/01/15,09:27:55,10,08,1, 12.0,1,1, 3.462, 10497.706, 418.645, 52873.426 25/01/15,09:27:55,11,08,1, 12.0,1,1, 3.462, 10497.748, 418.625, 52873.318 25/01/15,09:27:55,12,08,1, 12.0,1,1, 3.462, 10497.747, 418.623, 52873.384 25/01/15,09:27:55,13,08,1, 12.0,1,1, 3.462, 10497.754, 418.625, 52873.315 25/01/15,09:27:55,14,08,1, 12.0,1,1, 3.462, 10497.762, 418.600, 52873.359 25/01/15,09:27:55,15,08,1, 12.0,1,1, 3.462, 10497.763, 418.602, 52873.297 25/01/15,09:27:55,16,08,1, 12.0,1,1, 3.462, 10497.762, 418.577, 52873.320 25/01/15,09:27:55,17,08,1, 12.0,1,1, 3.462, 10497.809, 418.585, 52873.292 25/01/15,09:27:55,18,08,1, 12.0,1,1, 3.462, 10497.797, 418.574, 52873.314 25/01/15,09:27:55,19,08,1, 12.0,1,1, 3.462, 10497.810, 418.553, 52873.257 25/01/15,09:27:56,00,06,1, 12.0,1,1, 3.459, 10497.804, 418.553, 52873.257 25/01/15,09:27:56,01,06,1, 12.0,1,1, 3.459, 10497.825, 418.537, 52873.237 25/01/15,09:27:56,02,06,1, 12.0,1,1, 3.459, 10497.874, 418.518, 52873.110 25/01/15,09:27:56,03,06,1, 12.0,1,1, 3.459, 10497.872, 418.492, 52873.114 25/01/15,09:27:56,04,06,1, 12.0,1,1, 3.459, 10497.869, 418.512, 52873.184 25/01/15,09:27:56,05,06,1, 12.0,1,1, 3.459, 10497.849, 418.518, 52873.292 25/01/15,09:27:56,06,06,1, 12.0,1,1, 3.459, 10497.839, 418.480, 52873.223 25/01/15,09:27:56,07,06,1, 12.0,1,1, 3.459, 10497.866, 418.455, 52873.170 25/01/15,09:27:56,08,06,1, 12.0,1,1, 3.459, 10497.866, 418.449, 52873.085 25/01/15,09:27:56,09,06,1, 12.0,1,1, 3.459, 10497.883, 418.417, 52873.082 25/01/15,09:27:56,10,06,1, 12.0,1,1, 3.459, 10497.901, 418.435, 52873.186 25/01/15,09:27:56,11,06,1, 12.0,1,1, 3.459, 10497.911, 418.405, 52873.199 25/01/15,09:27:56,12,06,1, 12.0,1,1, 3.459, 10497.893, 418.407, 52873.213 25/01/15,09:27:56,13,06,1, 12.0,1,1, 3.459, 10497.884, 418.382, 52873.188 25/01/15,09:27:56,14,06,1, 12.0,1,1, 3.459, 10497.900, 418.386, 52873.099 25/01/15,09:27:56,15,06,1, 12.0,1,1, 3.459, 10497.914, 418.346, 52873.012 25/01/15,09:27:56,16,06,1, 12.0,1,1, 3.459, 10497.909, 418.318, 52872.984 25/01/15,09:27:56,17,06,1, 12.0,1,1, 3.459, 10497.905, 418.307, 52873.038 25/01/15,09:27:56,18,06,1, 12.0,1,1, 3.459, 10497.927, 418.299, 52873.028 25/01/15,09:27:56,19,06,1, 12.0,1,1, 3.459, 10497.931, 418.270, 52873.034 25/01/15,09:27:57,00,08,1, 11.9,1,1, 3.457, 10497.929, 418.270, 52873.034 25/01/15,09:27:57,01,08,1, 11.9,1,1, 3.457, 10497.938, 418.230, 52872.999 25/01/15,09:27:57,02,08,1, 11.9,1,1, 3.457, 10497.942, 418.223, 52873.024 25/01/15,09:27:57,03,08,1, 11.9,1,1, 3.457, 10497.924, 418.221, 52873.014 25/01/15,09:27:57,04,08,1, 11.9,1,1, 3.457, 10497.912, 418.217, 52873.141 25/01/15,09:27:57,05,08,1, 11.9,1,1, 3.457, 10497.939, 418.177, 52873.061 25/01/15,09:27:57,06,08,1, 11.9,1,1, 3.457, 10497.915, 418.159, 52872.995 25/01/15,09:27:57,07,08,1, 11.9,1,1, 3.457, 10497.937, 418.145, 52872.954 25/01/15,09:27:57,08,08,1, 11.9,1,1, 3.457, 10497.899, 418.124, 52872.947 25/01/15,09:27:57,09,08,1, 11.9,1,1, 3.457, 10497.929, 418.093, 52872.881 25/01/15,09:27:57,10,08,1, 11.9,1,1, 3.457, 10497.929, 418.093, 52872.966 25/01/15,09:27:57,11,08,1, 11.9,1,1, 3.457, 10497.907, 418.071, 52873.058 25/01/15,09:27:57,12,08,1, 11.9,1,1, 3.457, 10497.916, 418.083, 52872.973 25/01/15,09:27:57,13,08,1, 11.9,1,1, 3.457, 10497.886, 418.049, 52872.913 25/01/15,09:27:57,14,08,1, 11.9,1,1, 3.457, 10497.885, 418.040, 52872.868 25/01/15,09:27:57,15,08,1, 11.9,1,1, 3.457, 10497.891, 418.020, 52872.844 25/01/15,09:27:57,16,08,1, 11.9,1,1, 3.457, 10497.890, 418.008, 52872.801 25/01/15,09:27:57,17,08,1, 11.9,1,1, 3.457, 10497.882, 417.998, 52872.904 25/01/15,09:27:57,18,08,1, 11.9,1,1, 3.457, 10497.877, 417.971, 52872.910 25/01/15,09:27:57,19,08,1, 11.9,1,1, 3.457, 10497.856, 417.974, 52872.928 25/01/15,09:27:58,00,09,1, 11.9,1,1, 3.459, 10497.854, 417.974, 52872.928 25/01/15,09:27:58,01,09,1, 11.9,1,1, 3.459, 10497.864, 417.932, 52872.801 25/01/15,09:27:58,02,09,1, 11.9,1,1, 3.459, 10497.855, 417.907, 52872.854 25/01/15,09:27:58,03,09,1, 11.9,1,1, 3.459, 10497.842, 417.881, 52872.825 25/01/15,09:27:58,04,09,1, 11.9,1,1, 3.459, 10497.862, 417.904, 52872.793 25/01/15,09:27:58,05,09,1, 11.9,1,1, 3.459, 10497.835, 417.904, 52872.836 25/01/15,09:27:58,06,09,1, 11.9,1,1, 3.459, 10497.847, 417.855, 52872.713 25/01/15,09:27:58,07,09,1, 11.9,1,1, 3.459, 10497.846, 417.861, 52872.755 25/01/15,09:27:58,08,09,1, 11.9,1,1, 3.459, 10497.825, 417.841, 52872.782 25/01/15,09:27:58,09,09,1, 11.9,1,1, 3.459, 10497.833, 417.836, 52872.741 25/01/15,09:27:58,10,09,1, 11.9,1,1, 3.459, 10497.859, 417.844, 52872.771 25/01/15,09:27:58,11,09,1, 11.9,1,1, 3.459, 10497.848, 417.799, 52872.613 25/01/15,09:27:58,12,09,1, 11.9,1,1, 3.459, 10497.840, 417.792, 52872.641 25/01/15,09:27:58,13,09,1, 11.9,1,1, 3.459, 10497.848, 417.802, 52872.693 25/01/15,09:27:58,14,09,1, 11.9,1,1, 3.459, 10497.810, 417.761, 52872.699 25/01/15,09:27:58,15,09,1, 11.9,1,1, 3.459, 10497.839, 417.754, 52872.639 25/01/15,09:27:58,16,09,1, 11.9,1,1, 3.459, 10497.840, 417.753, 52872.733 25/01/15,09:27:58,17,09,1, 11.9,1,1, 3.459, 10497.824, 417.760, 52872.683 25/01/15,09:27:58,18,09,1, 11.9,1,1, 3.459, 10497.844, 417.722, 52872.593 25/01/15,09:27:58,19,09,1, 11.9,1,1, 3.459, 10497.841, 417.723, 52872.636 25/01/15,09:27:59,00,10,1, 11.9,1,1, 3.461, 10497.837, 417.723, 52872.636 25/01/15,09:27:59,01,10,1, 11.9,1,1, 3.461, 10497.842, 417.681, 52872.535 25/01/15,09:27:59,02,10,1, 11.9,1,1, 3.461, 10497.855, 417.665, 52872.565 25/01/15,09:27:59,03,10,1, 11.9,1,1, 3.461, 10497.826, 417.685, 52872.580 25/01/15,09:27:59,04,10,1, 11.9,1,1, 3.461, 10497.854, 417.648, 52872.587 25/01/15,09:27:59,05,10,1, 11.9,1,1, 3.461, 10497.828, 417.653, 52872.645 25/01/15,09:27:59,06,10,1, 11.9,1,1, 3.461, 10497.824, 417.607, 52872.601 25/01/15,09:27:59,07,10,1, 11.9,1,1, 3.461, 10497.827, 417.608, 52872.501 25/01/15,09:27:59,08,10,1, 11.9,1,1, 3.461, 10497.821, 417.585, 52872.585 25/01/15,09:27:59,09,10,1, 11.9,1,1, 3.461, 10497.812, 417.582, 52872.461 25/01/15,09:27:59,10,10,1, 11.9,1,1, 3.461, 10497.823, 417.562, 52872.468 25/01/15,09:27:59,11,10,1, 11.9,1,1, 3.461, 10497.836, 417.543, 52872.413 25/01/15,09:27:59,12,10,1, 11.9,1,1, 3.461, 10497.817, 417.541, 52872.497 25/01/15,09:27:59,13,10,1, 11.9,1,1, 3.461, 10497.789, 417.524, 52872.549 25/01/15,09:27:59,14,10,1, 11.9,1,1, 3.461, 10497.827, 417.520, 52872.530 25/01/15,09:27:59,15,10,1, 11.9,1,1, 3.461, 10497.814, 417.521, 52872.527 25/01/15,09:27:59,16,10,1, 11.9,1,1, 3.461, 10497.773, 417.506, 52872.508 25/01/15,09:27:59,17,10,1, 11.9,1,1, 3.461, 10497.776, 417.508, 52872.381 25/01/15,09:27:59,18,10,1, 11.9,1,1, 3.461, 10497.791, 417.469, 52872.377 25/01/15,09:27:59,19,10,1, 11.9,1,1, 3.461, 10497.784, 417.457, 52872.326 25/01/15,09:28:00,00,09,1, 11.9,1,1, 3.463, 10497.779, 417.457, 52872.326 25/01/15,09:28:00,01,09,1, 11.9,1,1, 3.463, 10497.764, 417.447, 52872.409 25/01/15,09:28:00,02,09,1, 11.9,1,1, 3.463, 10497.740, 417.425, 52872.351 25/01/15,09:28:00,03,09,1, 11.9,1,1, 3.463, 10497.743, 417.412, 52872.399 25/01/15,09:28:00,04,09,1, 11.9,1,1, 3.463, 10497.745, 417.415, 52872.416 25/01/15,09:28:00,05,09,1, 11.9,1,1, 3.463, 10497.723, 417.396, 52872.331 25/01/15,09:28:00,06,09,1, 11.9,1,1, 3.463, 10497.719, 417.402, 52872.324 25/01/15,09:28:00,07,09,1, 11.9,1,1, 3.463, 10497.728, 417.379, 52872.304 25/01/15,09:28:00,08,09,1, 11.9,1,1, 3.463, 10497.714, 417.370, 52872.255 25/01/15,09:28:00,09,09,1, 11.9,1,1, 3.463, 10497.694, 417.361, 52872.307 25/01/15,09:28:00,10,09,1, 11.9,1,1, 3.463, 10497.696, 417.340, 52872.246 25/01/15,09:28:00,11,09,1, 11.9,1,1, 3.463, 10497.668, 417.345, 52872.269 25/01/15,09:28:00,12,09,1, 11.9,1,1, 3.463, 10497.678, 417.330, 52872.293 25/01/15,09:28:00,13,09,1, 11.9,1,1, 3.463, 10497.675, 417.312, 52872.326 25/01/15,09:28:00,14,09,1, 11.9,1,1, 3.463, 10497.627, 417.318, 52872.272 25/01/15,09:28:00,15,09,1, 11.9,1,1, 3.463, 10497.653, 417.291, 52872.212 25/01/15,09:28:00,16,09,1, 11.9,1,1, 3.463, 10497.663, 417.252, 52871.895 25/01/15,09:28:00,17,09,1, 11.9,1,1, 3.463, 10497.616, 417.274, 52872.173 25/01/15,09:28:00,18,09,1, 11.9,1,1, 3.463, 10497.611, 417.261, 52872.230 25/01/15,09:28:00,19,09,1, 11.9,1,1, 3.463, 10497.587, 417.248, 52872.252 25/01/15,09:28:01,00,08,1, 11.9,1,1, 3.457, 10497.587, 417.248, 52872.252 25/01/15,09:28:01,01,08,1, 11.9,1,1, 3.457, 10497.600, 417.218, 52872.179 25/01/15,09:28:01,02,08,1, 11.9,1,1, 3.457, 10497.581, 417.226, 52872.254 25/01/15,09:28:01,03,08,1, 11.9,1,1, 3.457, 10497.589, 417.243, 52872.231 25/01/15,09:28:01,04,08,1, 11.9,1,1, 3.457, 10497.557, 417.208, 52872.148 25/01/15,09:28:01,05,08,1, 11.9,1,1, 3.457, 10497.529, 417.201, 52872.198 25/01/15,09:28:01,06,08,1, 11.9,1,1, 3.457, 10497.561, 417.199, 52872.200 25/01/15,09:28:01,07,08,1, 11.9,1,1, 3.457, 10497.512, 417.188, 52872.171 25/01/15,09:28:01,08,08,1, 11.9,1,1, 3.457, 10497.525, 417.195, 52872.155 25/01/15,09:28:01,09,08,1, 11.9,1,1, 3.457, 10497.503, 417.187, 52872.134 25/01/15,09:28:01,10,08,1, 11.9,1,1, 3.457, 10497.478, 417.166, 52872.101 25/01/15,09:28:01,11,08,1, 11.9,1,1, 3.457, 10497.492, 417.175, 52872.108 25/01/15,09:28:01,12,08,1, 11.9,1,1, 3.457, 10497.479, 417.159, 52872.123 25/01/15,09:28:01,13,08,1, 11.9,1,1, 3.457, 10497.472, 417.158, 52872.002 25/01/15,09:28:01,14,08,1, 11.9,1,1, 3.457, 10497.459, 417.138, 52872.187 25/01/15,09:28:01,15,08,1, 11.9,1,1, 3.457, 10497.462, 417.164, 52872.128 25/01/15,09:28:01,16,08,1, 11.9,1,1, 3.457, 10497.446, 417.137, 52872.223 25/01/15,09:28:01,17,08,1, 11.9,1,1, 3.457, 10497.455, 417.134, 52872.205 25/01/15,09:28:01,18,08,1, 11.9,1,1, 3.457, 10497.446, 417.136, 52872.154 25/01/15,09:28:01,19,08,1, 11.9,1,1, 3.457, 10497.438, 417.118, 52872.162 25/01/15,09:28:02,00,08,1, 11.9,1,1, 3.464, 10497.437, 417.118, 52872.162 25/01/15,09:28:02,01,08,1, 11.9,1,1, 3.464, 10497.434, 417.089, 52871.981 25/01/15,09:28:02,02,08,1, 11.9,1,1, 3.464, 10497.413, 417.084, 52872.102 25/01/15,09:28:02,03,08,1, 11.9,1,1, 3.464, 10497.394, 417.090, 52872.113 25/01/15,09:28:02,04,08,1, 11.9,1,1, 3.464, 10497.401, 417.100, 52872.183 25/01/15,09:28:02,05,08,1, 11.9,1,1, 3.464, 10497.380, 417.102, 52872.150 25/01/15,09:28:02,06,08,1, 11.9,1,1, 3.464, 10497.397, 417.090, 52872.104 25/01/15,09:28:02,07,08,1, 11.9,1,1, 3.464, 10497.404, 417.069, 52872.051 25/01/15,09:28:02,08,08,1, 11.9,1,1, 3.464, 10497.375, 417.054, 52872.067 25/01/15,09:28:02,09,08,1, 11.9,1,1, 3.464, 10497.384, 417.059, 52872.032 25/01/15,09:28:02,10,08,1, 11.9,1,1, 3.464, 10497.375, 417.057, 52872.111 25/01/15,09:28:02,11,08,1, 11.9,1,1, 3.464, 10497.372, 417.049, 52872.065 25/01/15,09:28:02,12,08,1, 11.9,1,1, 3.464, 10497.362, 417.062, 52871.988 25/01/15,09:28:02,13,08,1, 11.9,1,1, 3.464, 10497.355, 417.058, 52872.021 25/01/15,09:28:02,14,08,1, 11.9,1,1, 3.464, 10497.329, 417.043, 52872.060 25/01/15,09:28:02,15,08,1, 11.9,1,1, 3.464, 10497.320, 417.045, 52872.065 25/01/15,09:28:02,16,08,1, 11.9,1,1, 3.464, 10497.319, 417.033, 52872.044 25/01/15,09:28:02,17,08,1, 11.9,1,1, 3.464, 10497.294, 417.052, 52872.038 25/01/15,09:28:02,18,08,1, 11.9,1,1, 3.464, 10497.297, 417.022, 52871.985 25/01/15,09:28:02,19,08,1, 11.9,1,1, 3.464, 10497.280, 417.027, 52871.924 25/01/15,09:28:03,00,07,1, 11.9,1,1, 3.463, 10497.278, 417.027, 52871.924 25/01/15,09:28:03,01,07,1, 11.9,1,1, 3.463, 10497.271, 417.007, 52871.956 25/01/15,09:28:03,02,07,1, 11.9,1,1, 3.463, 10497.278, 417.014, 52871.989 25/01/15,09:28:03,03,07,1, 11.9,1,1, 3.463, 10497.259, 416.997, 52872.058 25/01/15,09:28:03,04,07,1, 11.9,1,1, 3.463, 10497.233, 417.034, 52872.009 25/01/15,09:28:03,05,07,1, 11.9,1,1, 3.463, 10497.210, 416.981, 52872.032 25/01/15,09:28:03,06,07,1, 11.9,1,1, 3.463, 10497.204, 416.983, 52871.990 25/01/15,09:28:03,07,07,1, 11.9,1,1, 3.463, 10497.202, 416.993, 52871.946 25/01/15,09:28:03,08,07,1, 11.9,1,1, 3.463, 10497.190, 416.968, 52871.940 25/01/15,09:28:03,09,07,1, 11.9,1,1, 3.463, 10497.157, 416.958, 52871.928 25/01/15,09:28:03,10,07,1, 11.9,1,1, 3.463, 10497.182, 416.974, 52872.015 25/01/15,09:28:03,11,07,1, 11.9,1,1, 3.463, 10497.141, 416.950, 52871.957 25/01/15,09:28:03,12,07,1, 11.9,1,1, 3.463, 10497.167, 416.967, 52871.958 25/01/15,09:28:03,13,07,1, 11.9,1,1, 3.463, 10497.142, 416.958, 52871.987 25/01/15,09:28:03,14,07,1, 11.9,1,1, 3.463, 10497.137, 416.948, 52871.976 25/01/15,09:28:03,15,07,1, 11.9,1,1, 3.463, 10497.104, 416.925, 52871.932 25/01/15,09:28:03,16,07,1, 11.9,1,1, 3.463, 10497.103, 416.938, 52871.958 25/01/15,09:28:03,17,07,1, 11.9,1,1, 3.463, 10497.106, 416.928, 52871.982 25/01/15,09:28:03,18,07,1, 11.9,1,1, 3.463, 10497.076, 416.930, 52872.012 25/01/15,09:28:03,19,07,1, 11.9,1,1, 3.463, 10497.087, 416.935, 52871.929 25/01/15,09:28:04,00,08,1, 11.9,1,1, 3.463, 10497.086, 416.935, 52871.929 25/01/15,09:28:04,01,08,1, 11.9,1,1, 3.463, 10497.031, 416.916, 52871.966 25/01/15,09:28:04,02,08,1, 11.9,1,1, 3.463, 10497.030, 416.908, 52871.931 25/01/15,09:28:04,03,08,1, 11.9,1,1, 3.463, 10497.040, 416.892, 52871.839 25/01/15,09:28:04,04,08,1, 11.9,1,1, 3.463, 10497.029, 416.886, 52871.816 25/01/15,09:28:04,05,08,1, 11.9,1,1, 3.463, 10497.002, 416.877, 52871.916 25/01/15,09:28:04,06,08,1, 11.9,1,1, 3.463, 10497.014, 416.891, 52871.980 25/01/15,09:28:04,07,08,1, 11.9,1,1, 3.463, 10497.010, 416.895, 52871.967 25/01/15,09:28:04,08,08,1, 11.9,1,1, 3.463, 10497.011, 416.878, 52871.986 25/01/15,09:28:04,09,08,1, 11.9,1,1, 3.463, 10496.983, 416.885, 52871.978 25/01/15,09:28:04,10,08,1, 11.9,1,1, 3.463, 10496.993, 416.877, 52871.956 25/01/15,09:28:04,11,08,1, 11.9,1,1, 3.463, 10496.972, 416.877, 52871.827 25/01/15,09:28:04,12,08,1, 11.9,1,1, 3.463, 10496.975, 416.857, 52871.834 25/01/15,09:28:04,13,08,1, 11.9,1,1, 3.463, 10496.997, 416.875, 52871.840 25/01/15,09:28:04,14,08,1, 11.9,1,1, 3.463, 10496.977, 416.855, 52871.846 25/01/15,09:28:04,15,08,1, 11.9,1,1, 3.463, 10496.984, 416.860, 52871.876 25/01/15,09:28:04,16,08,1, 11.9,1,1, 3.463, 10496.970, 416.864, 52871.857 25/01/15,09:28:04,17,08,1, 11.9,1,1, 3.463, 10496.959, 416.864, 52872.034 25/01/15,09:28:04,18,08,1, 11.9,1,1, 3.463, 10496.954, 416.868, 52871.800 25/01/15,09:28:04,19,08,1, 11.9,1,1, 3.463, 10496.948, 416.859, 52871.904 25/01/15,09:28:05,00,08,1, 11.9,1,1, 3.463, 10496.944, 416.859, 52871.904 25/01/15,09:28:05,01,08,1, 11.9,1,1, 3.463, 10496.981, 416.855, 52871.800 25/01/15,09:28:05,02,08,1, 11.9,1,1, 3.463, 10496.970, 416.842, 52871.751 25/01/15,09:28:05,03,08,1, 11.9,1,1, 3.463, 10496.967, 416.839, 52871.769 25/01/15,09:28:05,04,08,1, 11.9,1,1, 3.463, 10497.012, 416.833, 52871.717 25/01/15,09:28:05,05,08,1, 11.9,1,1, 3.463, 10496.979, 416.829, 52871.768 25/01/15,09:28:05,06,08,1, 11.9,1,1, 3.463, 10496.986, 416.832, 52871.827 25/01/15,09:28:05,07,08,1, 11.9,1,1, 3.463, 10497.000, 416.841, 52871.883 25/01/15,09:28:05,08,08,1, 11.9,1,1, 3.463, 10496.991, 416.850, 52871.881 25/01/15,09:28:05,09,08,1, 11.9,1,1, 3.463, 10496.985, 416.824, 52871.757 25/01/15,09:28:05,10,08,1, 11.9,1,1, 3.463, 10497.005, 416.824, 52871.726 25/01/15,09:28:05,11,08,1, 11.9,1,1, 3.463, 10497.013, 416.815, 52871.699 25/01/15,09:28:05,12,08,1, 11.9,1,1, 3.463, 10496.981, 416.805, 52871.742 25/01/15,09:28:05,13,08,1, 11.9,1,1, 3.463, 10496.974, 416.810, 52871.684 25/01/15,09:28:05,14,08,1, 11.9,1,1, 3.463, 10496.988, 416.807, 52871.845 25/01/15,09:28:05,15,08,1, 11.9,1,1, 3.463, 10496.983, 416.799, 52871.838 25/01/15,09:28:05,16,08,1, 11.9,1,1, 3.463, 10496.975, 416.807, 52871.843 25/01/15,09:28:05,17,08,1, 11.9,1,1, 3.463, 10496.995, 416.781, 52871.712 25/01/15,09:28:05,18,08,1, 11.9,1,1, 3.463, 10496.986, 416.795, 52871.725 25/01/15,09:28:05,19,08,1, 11.9,1,1, 3.463, 10496.979, 416.777, 52871.724 25/01/15,09:28:06,00,08,1, 12.0,1,1, 3.458, 10496.978, 416.777, 52871.724 25/01/15,09:28:06,01,08,1, 12.0,1,1, 3.458, 10496.977, 416.783, 52871.735 25/01/15,09:28:06,02,08,1, 12.0,1,1, 3.458, 10496.978, 416.799, 52871.761 25/01/15,09:28:06,03,08,1, 12.0,1,1, 3.458, 10496.985, 416.777, 52871.663 25/01/15,09:28:06,04,08,1, 12.0,1,1, 3.458, 10496.971, 416.761, 52871.620 25/01/15,09:28:06,05,08,1, 12.0,1,1, 3.458, 10496.982, 416.756, 52871.731 25/01/15,09:28:06,06,08,1, 12.0,1,1, 3.458, 10496.997, 416.767, 52871.709 25/01/15,09:28:06,07,08,1, 12.0,1,1, 3.458, 10496.992, 416.775, 52871.644 25/01/15,09:28:06,08,08,1, 12.0,1,1, 3.458, 10497.006, 416.760, 52871.666 25/01/15,09:28:06,09,08,1, 12.0,1,1, 3.458, 10496.984, 416.735, 52871.646 25/01/15,09:28:06,10,08,1, 12.0,1,1, 3.458, 10496.997, 416.753, 52871.701 25/01/15,09:28:06,11,08,1, 12.0,1,1, 3.458, 10496.964, 416.742, 52871.666 25/01/15,09:28:06,12,08,1, 12.0,1,1, 3.458, 10496.966, 416.750, 52871.720 25/01/15,09:28:06,13,08,1, 12.0,1,1, 3.458, 10496.997, 416.739, 52871.755 25/01/15,09:28:06,14,08,1, 12.0,1,1, 3.458, 10496.960, 416.733, 52871.655 25/01/15,09:28:06,15,08,1, 12.0,1,1, 3.458, 10496.988, 416.716, 52871.579 25/01/15,09:28:06,16,08,1, 12.0,1,1, 3.458, 10497.001, 416.715, 52871.553 25/01/15,09:28:06,17,08,1, 12.0,1,1, 3.458, 10496.996, 416.708, 52871.560 25/01/15,09:28:06,18,08,1, 12.0,1,1, 3.458, 10497.001, 416.729, 52871.640 25/01/15,09:28:06,19,08,1, 12.0,1,1, 3.458, 10496.999, 416.707, 52871.682 25/01/15,09:28:07,00,07,1, 11.9,1,1, 3.458, 10496.994, 416.707, 52871.682 25/01/15,09:28:07,01,07,1, 11.9,1,1, 3.458, 10497.023, 416.716, 52871.631 25/01/15,09:28:07,02,07,1, 11.9,1,1, 3.458, 10496.994, 416.698, 52871.646 25/01/15,09:28:07,03,07,1, 11.9,1,1, 3.458, 10497.008, 416.681, 52871.583 25/01/15,09:28:07,04,07,1, 11.9,1,1, 3.458, 10497.033, 416.699, 52871.496 25/01/15,09:28:07,05,07,1, 11.9,1,1, 3.458, 10497.040, 416.688, 52871.566 25/01/15,09:28:07,06,07,1, 11.9,1,1, 3.458, 10497.029, 416.666, 52871.506 25/01/15,09:28:07,07,07,1, 11.9,1,1, 3.458, 10497.056, 416.669, 52871.562 25/01/15,09:28:07,08,07,1, 11.9,1,1, 3.458, 10497.056, 416.651, 52871.561 25/01/15,09:28:07,09,07,1, 11.9,1,1, 3.458, 10497.059, 416.668, 52871.532 25/01/15,09:28:07,10,07,1, 11.9,1,1, 3.458, 10497.044, 416.652, 52871.568 25/01/15,09:28:07,11,07,1, 11.9,1,1, 3.458, 10497.062, 416.635, 52871.602 25/01/15,09:28:07,12,07,1, 11.9,1,1, 3.458, 10497.075, 416.621, 52871.472 25/01/15,09:28:07,13,07,1, 11.9,1,1, 3.458, 10497.088, 416.577, 52871.453 25/01/15,09:28:07,14,07,1, 11.9,1,1, 3.458, 10497.108, 416.584, 52871.467 25/01/15,09:28:07,15,07,1, 11.9,1,1, 3.458, 10497.093, 416.582, 52871.469 25/01/15,09:28:07,16,07,1, 11.9,1,1, 3.458, 10497.108, 416.570, 52871.419 25/01/15,09:28:07,17,07,1, 11.9,1,1, 3.458, 10497.120, 416.569, 52871.544 25/01/15,09:28:07,18,07,1, 11.9,1,1, 3.458, 10497.111, 416.568, 52871.507 25/01/15,09:28:07,19,07,1, 11.9,1,1, 3.458, 10497.130, 416.569, 52871.546 25/01/15,09:28:08,00,07,1, 11.9,1,1, 3.464, 10497.128, 416.569, 52871.546 25/01/15,09:28:08,01,07,1, 11.9,1,1, 3.464, 10497.121, 416.551, 52871.429 25/01/15,09:28:08,02,07,1, 11.9,1,1, 3.464, 10497.127, 416.533, 52871.338 25/01/15,09:28:08,03,07,1, 11.9,1,1, 3.464, 10497.134, 416.523, 52871.392 25/01/15,09:28:08,04,07,1, 11.9,1,1, 3.464, 10497.178, 416.522, 52871.330 25/01/15,09:28:08,05,07,1, 11.9,1,1, 3.464, 10497.143, 416.512, 52871.383 25/01/15,09:28:08,06,07,1, 11.9,1,1, 3.464, 10497.191, 416.513, 52871.471 25/01/15,09:28:08,07,07,1, 11.9,1,1, 3.464, 10497.174, 416.504, 52871.435 25/01/15,09:28:08,08,07,1, 11.9,1,1, 3.464, 10497.194, 416.483, 52871.370 25/01/15,09:28:08,09,07,1, 11.9,1,1, 3.464, 10497.172, 416.507, 52871.302 25/01/15,09:28:08,10,07,1, 11.9,1,1, 3.464, 10497.194, 416.485, 52871.366 25/01/15,09:28:08,11,07,1, 11.9,1,1, 3.464, 10497.199, 416.458, 52871.319 25/01/15,09:28:08,12,07,1, 11.9,1,1, 3.464, 10497.205, 416.439, 52871.304 25/01/15,09:28:08,13,07,1, 11.9,1,1, 3.464, 10497.227, 416.433, 52871.252 25/01/15,09:28:08,14,07,1, 11.9,1,1, 3.464, 10497.255, 416.426, 52871.272 25/01/15,09:28:08,15,07,1, 11.9,1,1, 3.464, 10497.233, 416.420, 52871.322 25/01/15,09:28:08,16,07,1, 11.9,1,1, 3.464, 10497.255, 416.435, 52871.311 25/01/15,09:28:08,17,07,1, 11.9,1,1, 3.464, 10497.278, 416.443, 52871.288 25/01/15,09:28:08,18,07,1, 11.9,1,1, 3.464, 10497.268, 416.407, 52871.268 25/01/15,09:28:08,19,07,1, 11.9,1,1, 3.464, 10497.275, 416.362, 52871.297 25/01/15,09:28:09,00,07,1, 11.9,1,1, 3.464, 10497.270, 416.362, 52871.297 25/01/15,09:28:09,01,07,1, 11.9,1,1, 3.464, 10497.308, 416.362, 52871.235 25/01/15,09:28:09,02,07,1, 11.9,1,1, 3.464, 10497.323, 416.346, 52871.278 25/01/15,09:28:09,03,07,1, 11.9,1,1, 3.464, 10497.308, 416.338, 52871.236 25/01/15,09:28:09,04,07,1, 11.9,1,1, 3.464, 10497.335, 416.306, 52871.241 25/01/15,09:28:09,05,07,1, 11.9,1,1, 3.464, 10497.355, 416.319, 52871.245 25/01/15,09:28:09,06,07,1, 11.9,1,1, 3.464, 10497.362, 416.293, 52871.142 25/01/15,09:28:09,07,07,1, 11.9,1,1, 3.464, 10497.367, 416.289, 52871.072 25/01/15,09:28:09,08,07,1, 11.9,1,1, 3.464, 10497.398, 416.236, 52871.103 25/01/15,09:28:09,09,07,1, 11.9,1,1, 3.464, 10497.398, 416.253, 52871.117 25/01/15,09:28:09,10,07,1, 11.9,1,1, 3.464, 10497.411, 416.236, 52871.205 25/01/15,09:28:09,11,07,1, 11.9,1,1, 3.464, 10497.416, 416.220, 52871.130 25/01/15,09:28:09,12,07,1, 11.9,1,1, 3.464, 10497.420, 416.228, 52871.134 25/01/15,09:28:09,13,07,1, 11.9,1,1, 3.464, 10497.464, 416.213, 52871.106 25/01/15,09:28:09,14,07,1, 11.9,1,1, 3.464, 10497.454, 416.198, 52871.132 25/01/15,09:28:09,15,07,1, 11.9,1,1, 3.464, 10497.481, 416.155, 52871.065 25/01/15,09:28:09,16,07,1, 11.9,1,1, 3.464, 10497.493, 416.132, 52871.002 25/01/15,09:28:09,17,07,1, 11.9,1,1, 3.464, 10497.501, 416.135, 52871.019 25/01/15,09:28:09,18,07,1, 11.9,1,1, 3.464, 10497.525, 416.094, 52870.927 25/01/15,09:28:09,19,07,1, 11.9,1,1, 3.464, 10497.569, 416.091, 52871.036 25/01/15,09:28:10,00,07,1, 11.9,1,1, 3.464, 10497.562, 416.091, 52871.036 25/01/15,09:28:10,01,07,1, 11.9,1,1, 3.464, 10497.600, 416.082, 52871.020 25/01/15,09:28:10,02,07,1, 11.9,1,1, 3.464, 10497.576, 416.073, 52871.004 25/01/15,09:28:10,03,07,1, 11.9,1,1, 3.464, 10497.651, 416.062, 52871.016 25/01/15,09:28:10,04,07,1, 11.9,1,1, 3.464, 10497.628, 416.031, 52870.926 25/01/15,09:28:10,05,07,1, 11.9,1,1, 3.464, 10497.687, 416.049, 52870.859 25/01/15,09:28:10,06,07,1, 11.9,1,1, 3.464, 10497.675, 416.016, 52870.898 25/01/15,09:28:10,07,07,1, 11.9,1,1, 3.464, 10497.710, 415.979, 52870.840 25/01/15,09:28:10,08,07,1, 11.9,1,1, 3.464, 10497.721, 415.978, 52870.842 25/01/15,09:28:10,09,07,1, 11.9,1,1, 3.464, 10497.746, 415.965, 52870.937 25/01/15,09:28:10,10,07,1, 11.9,1,1, 3.464, 10497.772, 415.950, 52870.916 25/01/15,09:28:10,11,07,1, 11.9,1,1, 3.464, 10497.775, 415.919, 52870.930 25/01/15,09:28:10,12,07,1, 11.9,1,1, 3.464, 10497.803, 415.900, 52870.838 25/01/15,09:28:10,13,07,1, 11.9,1,1, 3.464, 10497.830, 415.898, 52870.758 25/01/15,09:28:10,14,07,1, 11.9,1,1, 3.464, 10497.816, 415.878, 52870.790 25/01/15,09:28:10,15,07,1, 11.9,1,1, 3.464, 10497.880, 415.860, 52870.798 25/01/15,09:28:10,16,07,1, 11.9,1,1, 3.464, 10497.862, 415.843, 52870.771 25/01/15,09:28:10,17,07,1, 11.9,1,1, 3.464, 10497.875, 415.826, 52870.700 25/01/15,09:28:10,18,07,1, 11.9,1,1, 3.464, 10497.884, 415.817, 52870.830 25/01/15,09:28:10,19,07,1, 11.9,1,1, 3.464, 10497.936, 415.780, 52870.769 25/01/15,09:28:11,00,07,1, 11.9,1,1, 3.464, 10497.929, 415.780, 52870.769 25/01/15,09:28:11,01,07,1, 11.9,1,1, 3.464, 10497.964, 415.734, 52870.675 25/01/15,09:28:11,02,07,1, 11.9,1,1, 3.464, 10497.985, 415.732, 52870.648 25/01/15,09:28:11,03,07,1, 11.9,1,1, 3.464, 10498.031, 415.696, 52870.697 25/01/15,09:28:11,04,07,1, 11.9,1,1, 3.464, 10498.036, 415.662, 52870.620 25/01/15,09:28:11,05,07,1, 11.9,1,1, 3.464, 10498.040, 415.658, 52870.591 25/01/15,09:28:11,06,07,1, 11.9,1,1, 3.464, 10498.071, 415.659, 52870.642 25/01/15,09:28:11,07,07,1, 11.9,1,1, 3.464, 10498.110, 415.630, 52870.669 25/01/15,09:28:11,08,07,1, 11.9,1,1, 3.464, 10498.114, 415.624, 52870.619 25/01/15,09:28:11,09,07,1, 11.9,1,1, 3.464, 10498.108, 415.602, 52870.640 25/01/15,09:28:11,10,07,1, 11.9,1,1, 3.464, 10498.144, 415.576, 52870.565 25/01/15,09:28:11,11,07,1, 11.9,1,1, 3.464, 10498.176, 415.560, 52870.451 25/01/15,09:28:11,12,07,1, 11.9,1,1, 3.464, 10498.180, 415.548, 52870.499 25/01/15,09:28:11,13,07,1, 11.9,1,1, 3.464, 10498.196, 415.514, 52870.551 25/01/15,09:28:11,14,07,1, 11.9,1,1, 3.464, 10498.202, 415.504, 52870.558 25/01/15,09:28:11,15,07,1, 11.9,1,1, 3.464, 10498.235, 415.492, 52870.521 25/01/15,09:28:11,16,07,1, 11.9,1,1, 3.464, 10498.268, 415.484, 52870.534 25/01/15,09:28:11,17,07,1, 11.9,1,1, 3.464, 10498.269, 415.461, 52870.475 25/01/15,09:28:11,18,07,1, 11.9,1,1, 3.464, 10498.277, 415.437, 52870.369 25/01/15,09:28:11,19,07,1, 11.9,1,1, 3.464, 10498.287, 415.420, 52870.462 25/01/15,09:28:12,00,07,1, 11.9,1,1, 3.462, 10498.279, 415.420, 52870.462 25/01/15,09:28:12,01,07,1, 11.9,1,1, 3.462, 10498.332, 415.382, 52870.401 25/01/15,09:28:12,02,07,1, 11.9,1,1, 3.462, 10498.337, 415.354, 52870.410 25/01/15,09:28:12,03,07,1, 11.9,1,1, 3.462, 10498.371, 415.336, 52870.391 25/01/15,09:28:12,04,07,1, 11.9,1,1, 3.462, 10498.377, 415.330, 52870.386 25/01/15,09:28:12,05,07,1, 11.9,1,1, 3.462, 10498.393, 415.300, 52870.390 25/01/15,09:28:12,06,07,1, 11.9,1,1, 3.462, 10498.418, 415.296, 52870.367 25/01/15,09:28:12,07,07,1, 11.9,1,1, 3.462, 10498.434, 415.270, 52870.294 25/01/15,09:28:12,08,07,1, 11.9,1,1, 3.462, 10498.423, 415.227, 52870.269 25/01/15,09:28:12,09,07,1, 11.9,1,1, 3.462, 10498.474, 415.235, 52870.171 25/01/15,09:28:12,10,07,1, 11.9,1,1, 3.462, 10498.514, 415.196, 52870.162 25/01/15,09:28:12,11,07,1, 11.9,1,1, 3.462, 10498.495, 415.178, 52870.174 25/01/15,09:28:12,12,07,1, 11.9,1,1, 3.462, 10498.501, 415.169, 52870.323 25/01/15,09:28:12,13,07,1, 11.9,1,1, 3.462, 10498.528, 415.147, 52870.367 25/01/15,09:28:12,14,07,1, 11.9,1,1, 3.462, 10498.537, 415.145, 52870.258 25/01/15,09:28:12,15,07,1, 11.9,1,1, 3.462, 10498.541, 415.115, 52870.274 25/01/15,09:28:12,16,07,1, 11.9,1,1, 3.462, 10498.563, 415.072, 52870.151 25/01/15,09:28:12,17,07,1, 11.9,1,1, 3.462, 10498.588, 415.043, 52870.069 25/01/15,09:28:12,18,07,1, 11.9,1,1, 3.462, 10498.598, 415.036, 52870.033 25/01/15,09:28:12,19,07,1, 11.9,1,1, 3.462, 10498.619, 415.033, 52870.147 25/01/15,09:28:13,00,08,1, 11.9,1,1, 3.463, 10498.613, 415.033, 52870.147 25/01/15,09:28:13,01,08,1, 11.9,1,1, 3.463, 10498.649, 414.983, 52870.120 25/01/15,09:28:13,02,08,1, 11.9,1,1, 3.463, 10498.641, 414.953, 52870.154 25/01/15,09:28:13,03,08,1, 11.9,1,1, 3.463, 10498.666, 414.947, 52870.114 25/01/15,09:28:13,04,08,1, 11.9,1,1, 3.463, 10498.690, 414.939, 52870.062 25/01/15,09:28:13,05,08,1, 11.9,1,1, 3.463, 10498.688, 414.905, 52870.024 25/01/15,09:28:13,06,08,1, 11.9,1,1, 3.463, 10498.700, 414.909, 52869.974 25/01/15,09:28:13,07,08,1, 11.9,1,1, 3.463, 10498.696, 414.877, 52869.980 25/01/15,09:28:13,08,08,1, 11.9,1,1, 3.463, 10498.723, 414.840, 52869.940 25/01/15,09:28:13,09,08,1, 11.9,1,1, 3.463, 10498.705, 414.856, 52869.955 25/01/15,09:28:13,10,08,1, 11.9,1,1, 3.463, 10498.737, 414.845, 52870.030 25/01/15,09:28:13,11,08,1, 11.9,1,1, 3.463, 10498.734, 414.820, 52870.009 25/01/15,09:28:13,12,08,1, 11.9,1,1, 3.463, 10498.731, 414.795, 52869.946 25/01/15,09:28:13,13,08,1, 11.9,1,1, 3.463, 10498.749, 414.801, 52869.936 25/01/15,09:28:13,14,08,1, 11.9,1,1, 3.463, 10498.740, 414.752, 52869.870 25/01/15,09:28:13,15,08,1, 11.9,1,1, 3.463, 10498.763, 414.725, 52869.897 25/01/15,09:28:13,16,08,1, 11.9,1,1, 3.463, 10498.774, 414.727, 52869.810 25/01/15,09:28:13,17,08,1, 11.9,1,1, 3.463, 10498.794, 414.705, 52869.757 25/01/15,09:28:13,18,08,1, 11.9,1,1, 3.463, 10498.763, 414.702, 52869.819 25/01/15,09:28:13,19,08,1, 11.9,1,1, 3.463, 10498.790, 414.703, 52870.079 25/01/15,09:28:14,00,08,1, 11.9,1,1, 3.465, 10498.788, 414.703, 52870.079 25/01/15,09:28:14,01,08,1, 11.9,1,1, 3.465, 10498.854, 414.653, 52869.745 25/01/15,09:28:14,02,08,1, 11.9,1,1, 3.465, 10498.831, 414.609, 52869.662 25/01/15,09:28:14,03,08,1, 11.9,1,1, 3.465, 10498.827, 414.613, 52869.733 25/01/15,09:28:14,04,08,1, 11.9,1,1, 3.465, 10498.878, 414.593, 52869.663 25/01/15,09:28:14,05,08,1, 11.9,1,1, 3.465, 10498.852, 414.598, 52869.768 25/01/15,09:28:14,06,08,1, 11.9,1,1, 3.465, 10498.874, 414.563, 52869.700 25/01/15,09:28:14,07,08,1, 11.9,1,1, 3.465, 10498.889, 414.556, 52869.761 25/01/15,09:28:14,08,08,1, 11.9,1,1, 3.465, 10498.910, 414.537, 52869.687 25/01/15,09:28:14,09,08,1, 11.9,1,1, 3.465, 10498.893, 414.503, 52869.605 25/01/15,09:28:14,10,08,1, 11.9,1,1, 3.465, 10498.912, 414.480, 52869.686 25/01/15,09:28:14,11,08,1, 11.9,1,1, 3.465, 10498.935, 414.463, 52869.616 25/01/15,09:28:14,12,08,1, 11.9,1,1, 3.465, 10498.941, 414.461, 52869.684 25/01/15,09:28:14,13,08,1, 11.9,1,1, 3.465, 10498.951, 414.446, 52869.642 25/01/15,09:28:14,14,08,1, 11.9,1,1, 3.465, 10498.969, 414.383, 52869.608 25/01/15,09:28:14,15,08,1, 11.9,1,1, 3.465, 10498.938, 414.402, 52869.606 25/01/15,09:28:14,16,08,1, 11.9,1,1, 3.465, 10498.972, 414.367, 52869.579 25/01/15,09:28:14,17,08,1, 11.9,1,1, 3.465, 10498.973, 414.348, 52869.634 25/01/15,09:28:14,18,08,1, 11.9,1,1, 3.465, 10498.979, 414.345, 52869.528 25/01/15,09:28:14,19,08,1, 11.9,1,1, 3.465, 10498.983, 414.311, 52869.477 25/01/15,09:28:15,00,07,1, 11.9,1,1, 3.464, 10498.980, 414.311, 52869.477 25/01/15,09:28:15,01,07,1, 11.9,1,1, 3.464, 10498.992, 414.266, 52869.397 25/01/15,09:28:15,02,07,1, 11.9,1,1, 3.464, 10499.016, 414.237, 52869.429 25/01/15,09:28:15,03,07,1, 11.9,1,1, 3.464, 10499.007, 414.233, 52869.421 25/01/15,09:28:15,04,07,1, 11.9,1,1, 3.464, 10499.011, 414.226, 52869.472 25/01/15,09:28:15,05,07,1, 11.9,1,1, 3.464, 10499.038, 414.184, 52869.413 25/01/15,09:28:15,06,07,1, 11.9,1,1, 3.464, 10499.029, 414.177, 52869.456 25/01/15,09:28:15,07,07,1, 11.9,1,1, 3.464, 10499.029, 414.134, 52869.308 25/01/15,09:28:15,08,07,1, 11.9,1,1, 3.464, 10499.035, 414.137, 52869.314 25/01/15,09:28:15,09,07,1, 11.9,1,1, 3.464, 10499.065, 414.095, 52869.303 25/01/15,09:28:15,10,07,1, 11.9,1,1, 3.464, 10499.068, 414.085, 52869.307 25/01/15,09:28:15,11,07,1, 11.9,1,1, 3.464, 10499.077, 414.085, 52869.246 25/01/15,09:28:15,12,07,1, 11.9,1,1, 3.464, 10499.087, 414.047, 52869.327 25/01/15,09:28:15,13,07,1, 11.9,1,1, 3.464, 10499.077, 414.031, 52869.313 25/01/15,09:28:15,14,07,1, 11.9,1,1, 3.464, 10499.091, 414.009, 52869.341 25/01/15,09:28:15,15,07,1, 11.9,1,1, 3.464, 10499.059, 414.019, 52869.345 25/01/15,09:28:15,16,07,1, 11.9,1,1, 3.464, 10499.091, 413.978, 52869.334 25/01/15,09:28:15,17,07,1, 11.9,1,1, 3.464, 10499.118, 413.949, 52869.226 25/01/15,09:28:15,18,07,1, 11.9,1,1, 3.464, 10499.114, 413.927, 52869.134 25/01/15,09:28:15,19,07,1, 11.9,1,1, 3.464, 10499.092, 413.901, 52869.185 25/01/15,09:28:16,00,08,1, 11.9,1,1, 3.463, 10499.089, 413.901, 52869.185 25/01/15,09:28:16,01,08,1, 11.9,1,1, 3.463, 10499.125, 413.868, 52869.183 25/01/15,09:28:16,02,08,1, 11.9,1,1, 3.463, 10499.129, 413.853, 52869.228 25/01/15,09:28:16,03,08,1, 11.9,1,1, 3.463, 10499.147, 413.827, 52869.189 25/01/15,09:28:16,04,08,1, 11.9,1,1, 3.463, 10499.134, 413.800, 52869.158 25/01/15,09:28:16,05,08,1, 11.9,1,1, 3.463, 10499.154, 413.791, 52869.157 25/01/15,09:28:16,06,08,1, 11.9,1,1, 3.463, 10499.170, 413.724, 52869.051 25/01/15,09:28:16,07,08,1, 11.9,1,1, 3.463, 10499.169, 413.711, 52869.046 25/01/15,09:28:16,08,08,1, 11.9,1,1, 3.463, 10499.193, 413.718, 52869.037 25/01/15,09:28:16,09,08,1, 11.9,1,1, 3.463, 10499.215, 413.661, 52869.057 25/01/15,09:28:16,10,08,1, 11.9,1,1, 3.463, 10499.202, 413.631, 52869.111 25/01/15,09:28:16,11,08,1, 11.9,1,1, 3.463, 10499.238, 413.609, 52869.093 25/01/15,09:28:16,12,08,1, 11.9,1,1, 3.463, 10499.212, 413.582, 52868.986 25/01/15,09:28:16,13,08,1, 11.9,1,1, 3.463, 10499.252, 413.564, 52869.026 25/01/15,09:28:16,14,08,1, 11.9,1,1, 3.463, 10499.255, 413.552, 52869.004 25/01/15,09:28:16,15,08,1, 11.9,1,1, 3.463, 10499.252, 413.533, 52868.920 25/01/15,09:28:16,16,08,1, 11.9,1,1, 3.463, 10499.280, 413.496, 52868.950 25/01/15,09:28:16,17,08,1, 11.9,1,1, 3.463, 10499.287, 413.475, 52868.910 25/01/15,09:28:16,18,08,1, 11.9,1,1, 3.463, 10499.344, 413.467, 52869.040 25/01/15,09:28:16,19,08,1, 11.9,1,1, 3.463, 10499.283, 413.427, 52869.033 25/01/15,09:28:17,00,07,1, 11.9,1,1, 3.456, 10499.281, 413.427, 52869.033 25/01/15,09:28:17,01,07,1, 11.9,1,1, 3.456, 10499.326, 413.399, 52868.971 25/01/15,09:28:17,02,07,1, 11.9,1,1, 3.456, 10499.347, 413.383, 52868.844 25/01/15,09:28:17,03,07,1, 11.9,1,1, 3.456, 10499.363, 413.350, 52868.893 25/01/15,09:28:17,04,07,1, 11.9,1,1, 3.456, 10499.366, 413.319, 52868.834 25/01/15,09:28:17,05,07,1, 11.9,1,1, 3.456, 10499.393, 413.305, 52868.777 25/01/15,09:28:17,06,07,1, 11.9,1,1, 3.456, 10499.409, 413.278, 52868.799 25/01/15,09:28:17,07,07,1, 11.9,1,1, 3.456, 10499.428, 413.221, 52868.822 25/01/15,09:28:17,08,07,1, 11.9,1,1, 3.456, 10499.449, 413.249, 52868.874 25/01/15,09:28:17,09,07,1, 11.9,1,1, 3.456, 10499.424, 413.227, 52868.892 25/01/15,09:28:17,10,07,1, 11.9,1,1, 3.456, 10499.466, 413.191, 52868.837 25/01/15,09:28:17,11,07,1, 11.9,1,1, 3.456, 10499.454, 413.166, 52868.701 25/01/15,09:28:17,12,07,1, 11.9,1,1, 3.456, 10499.496, 413.144, 52868.649 25/01/15,09:28:17,13,07,1, 11.9,1,1, 3.456, 10499.514, 413.126, 52868.669 25/01/15,09:28:17,14,07,1, 11.9,1,1, 3.456, 10499.534, 413.112, 52868.662 25/01/15,09:28:17,15,07,1, 11.9,1,1, 3.456, 10499.535, 413.087, 52868.742 25/01/15,09:28:17,16,07,1, 11.9,1,1, 3.456, 10499.542, 413.056, 52868.746 25/01/15,09:28:17,17,07,1, 11.9,1,1, 3.456, 10499.573, 413.060, 52868.738 25/01/15,09:28:17,18,07,1, 11.9,1,1, 3.456, 10499.562, 413.011, 52868.696 25/01/15,09:28:17,19,07,1, 11.9,1,1, 3.456, 10499.582, 413.017, 52868.665 25/01/15,09:28:18,00,08,1, 11.9,1,1, 3.454, 10499.581, 413.017, 52868.665 25/01/15,09:28:18,01,08,1, 11.9,1,1, 3.454, 10499.626, 412.941, 52868.571 25/01/15,09:28:18,02,08,1, 11.9,1,1, 3.454, 10499.646, 412.920, 52868.515 25/01/15,09:28:18,03,08,1, 11.9,1,1, 3.454, 10499.654, 412.909, 52868.549 25/01/15,09:28:18,04,08,1, 11.9,1,1, 3.454, 10499.652, 412.871, 52868.576 25/01/15,09:28:18,05,08,1, 11.9,1,1, 3.454, 10499.649, 412.843, 52868.600 25/01/15,09:28:18,06,08,1, 11.9,1,1, 3.454, 10499.651, 412.819, 52868.608 25/01/15,09:28:18,07,08,1, 11.9,1,1, 3.454, 10499.685, 412.812, 52868.566 25/01/15,09:28:18,08,08,1, 11.9,1,1, 3.454, 10499.665, 412.785, 52868.565 25/01/15,09:28:18,09,08,1, 11.9,1,1, 3.454, 10499.689, 412.772, 52868.530 25/01/15,09:28:18,10,08,1, 11.9,1,1, 3.454, 10499.701, 412.734, 52868.377 25/01/15,09:28:18,11,08,1, 11.9,1,1, 3.454, 10499.701, 412.695, 52868.237 25/01/15,09:28:18,12,08,1, 11.9,1,1, 3.454, 10499.702, 412.666, 52868.516 25/01/15,09:28:18,13,08,1, 11.9,1,1, 3.454, 10499.731, 412.671, 52868.504 25/01/15,09:28:18,14,08,1, 11.9,1,1, 3.454, 10499.726, 412.637, 52868.503 25/01/15,09:28:18,15,08,1, 11.9,1,1, 3.454, 10499.730, 412.638, 52868.475 25/01/15,09:28:18,16,08,1, 11.9,1,1, 3.454, 10499.764, 412.601, 52868.413 25/01/15,09:28:18,17,08,1, 11.9,1,1, 3.454, 10499.773, 412.594, 52868.368 25/01/15,09:28:18,18,08,1, 11.9,1,1, 3.454, 10499.769, 412.568, 52868.308 25/01/15,09:28:18,19,08,1, 11.9,1,1, 3.454, 10499.770, 412.539, 52868.322 25/01/15,09:28:19,00,07,1, 12.0,1,1, 3.463, 10499.765, 412.539, 52868.322 25/01/15,09:28:19,01,07,1, 12.0,1,1, 3.463, 10499.779, 412.516, 52868.378 25/01/15,09:28:19,02,07,1, 12.0,1,1, 3.463, 10499.787, 412.495, 52868.321 25/01/15,09:28:19,03,07,1, 12.0,1,1, 3.463, 10499.798, 412.470, 52868.292 25/01/15,09:28:19,04,07,1, 12.0,1,1, 3.463, 10499.798, 412.465, 52868.364 25/01/15,09:28:19,05,07,1, 12.0,1,1, 3.463, 10499.791, 412.458, 52868.350 25/01/15,09:28:19,06,07,1, 12.0,1,1, 3.463, 10499.781, 412.419, 52868.351 25/01/15,09:28:19,07,07,1, 12.0,1,1, 3.463, 10499.823, 412.418, 52868.289 25/01/15,09:28:19,08,07,1, 12.0,1,1, 3.463, 10499.831, 412.388, 52868.232 25/01/15,09:28:19,09,07,1, 12.0,1,1, 3.463, 10499.792, 412.352, 52868.309 25/01/15,09:28:19,10,07,1, 12.0,1,1, 3.463, 10499.816, 412.341, 52868.291 25/01/15,09:28:19,11,07,1, 12.0,1,1, 3.463, 10499.835, 412.333, 52868.302 25/01/15,09:28:19,12,07,1, 12.0,1,1, 3.463, 10499.819, 412.325, 52868.345 25/01/15,09:28:19,13,07,1, 12.0,1,1, 3.463, 10499.809, 412.298, 52868.194 25/01/15,09:28:19,14,07,1, 12.0,1,1, 3.463, 10499.816, 412.295, 52868.205 25/01/15,09:28:19,15,07,1, 12.0,1,1, 3.463, 10499.812, 412.261, 52868.168 25/01/15,09:28:19,16,07,1, 12.0,1,1, 3.463, 10499.834, 412.250, 52868.180 25/01/15,09:28:19,17,07,1, 12.0,1,1, 3.463, 10499.818, 412.212, 52868.183 25/01/15,09:28:19,18,07,1, 12.0,1,1, 3.463, 10499.815, 412.189, 52868.227 25/01/15,09:28:19,19,07,1, 12.0,1,1, 3.463, 10499.834, 412.178, 52868.280 25/01/15,09:28:20,00,08,1, 11.9,1,1, 3.454, 10499.831, 412.178, 52868.280 25/01/15,09:28:20,01,08,1, 11.9,1,1, 3.454, 10499.835, 412.172, 52868.253 25/01/15,09:28:20,02,08,1, 11.9,1,1, 3.454, 10499.839, 412.162, 52868.196 25/01/15,09:28:20,03,08,1, 11.9,1,1, 3.454, 10499.854, 412.153, 52868.179 25/01/15,09:28:20,04,08,1, 11.9,1,1, 3.454, 10499.854, 412.122, 52868.071 25/01/15,09:28:20,05,08,1, 11.9,1,1, 3.454, 10499.861, 412.105, 52868.175 25/01/15,09:28:20,06,08,1, 11.9,1,1, 3.454, 10499.871, 412.099, 52868.078 25/01/15,09:28:20,07,08,1, 11.9,1,1, 3.454, 10499.842, 412.094, 52868.111 25/01/15,09:28:20,08,08,1, 11.9,1,1, 3.454, 10499.852, 412.093, 52868.151 25/01/15,09:28:20,09,08,1, 11.9,1,1, 3.454, 10499.871, 412.079, 52868.173 25/01/15,09:28:20,10,08,1, 11.9,1,1, 3.454, 10499.875, 412.064, 52868.142 25/01/15,09:28:20,11,08,1, 11.9,1,1, 3.454, 10499.880, 412.045, 52868.124 25/01/15,09:28:20,12,08,1, 11.9,1,1, 3.454, 10499.876, 412.026, 52868.029 25/01/15,09:28:20,13,08,1, 11.9,1,1, 3.454, 10499.884, 412.022, 52868.035 25/01/15,09:28:20,14,08,1, 11.9,1,1, 3.454, 10499.889, 412.003, 52867.982 25/01/15,09:28:20,15,08,1, 11.9,1,1, 3.454, 10499.909, 411.992, 52867.978 25/01/15,09:28:20,16,08,1, 11.9,1,1, 3.454, 10499.906, 412.004, 52868.010 25/01/15,09:28:20,17,08,1, 11.9,1,1, 3.454, 10499.921, 411.988, 52868.114 25/01/15,09:28:20,18,08,1, 11.9,1,1, 3.454, 10499.906, 412.010, 52868.033 25/01/15,09:28:20,19,08,1, 11.9,1,1, 3.454, 10499.930, 411.982, 52868.068 25/01/15,09:28:21,00,08,1, 11.9,1,1, 3.468, 10499.923, 411.982, 52868.068 25/01/15,09:28:21,01,08,1, 11.9,1,1, 3.468, 10499.944, 411.982, 52867.933 25/01/15,09:28:21,02,08,1, 11.9,1,1, 3.468, 10499.959, 411.959, 52867.927 25/01/15,09:28:21,03,08,1, 11.9,1,1, 3.468, 10499.952, 411.940, 52867.911 25/01/15,09:28:21,04,08,1, 11.9,1,1, 3.468, 10499.952, 411.926, 52867.974 25/01/15,09:28:21,05,08,1, 11.9,1,1, 3.468, 10499.964, 411.902, 52867.922 25/01/15,09:28:21,06,08,1, 11.9,1,1, 3.468, 10499.953, 411.902, 52867.955 25/01/15,09:28:21,07,08,1, 11.9,1,1, 3.468, 10499.958, 411.874, 52868.013 25/01/15,09:28:21,08,08,1, 11.9,1,1, 3.468, 10499.986, 411.871, 52867.995 25/01/15,09:28:21,09,08,1, 11.9,1,1, 3.468, 10499.975, 411.874, 52867.984 25/01/15,09:28:21,10,08,1, 11.9,1,1, 3.468, 10500.004, 411.873, 52868.022 25/01/15,09:28:21,11,08,1, 11.9,1,1, 3.468, 10500.018, 411.860, 52867.922 25/01/15,09:28:21,12,08,1, 11.9,1,1, 3.468, 10500.012, 411.856, 52867.909 25/01/15,09:28:21,13,08,1, 11.9,1,1, 3.468, 10500.033, 411.841, 52867.924 25/01/15,09:28:21,14,08,1, 11.9,1,1, 3.468, 10500.044, 411.844, 52867.897 25/01/15,09:28:21,15,08,1, 11.9,1,1, 3.468, 10500.042, 411.848, 52867.983 25/01/15,09:28:21,16,08,1, 11.9,1,1, 3.468, 10500.059, 411.820, 52867.920 25/01/15,09:28:21,17,08,1, 11.9,1,1, 3.468, 10500.061, 411.801, 52867.921 25/01/15,09:28:21,18,08,1, 11.9,1,1, 3.468, 10500.075, 411.798, 52867.811 25/01/15,09:28:21,19,08,1, 11.9,1,1, 3.468, 10500.070, 411.792, 52867.820 25/01/15,09:28:22,00,08,1, 12.0,1,1, 3.466, 10500.065, 411.792, 52867.820 25/01/15,09:28:22,01,08,1, 12.0,1,1, 3.466, 10500.094, 411.761, 52867.933 25/01/15,09:28:22,02,08,1, 12.0,1,1, 3.466, 10500.091, 411.745, 52867.894 25/01/15,09:28:22,03,08,1, 12.0,1,1, 3.466, 10500.100, 411.734, 52867.962 25/01/15,09:28:22,04,08,1, 12.0,1,1, 3.466, 10500.094, 411.731, 52867.861 25/01/15,09:28:22,05,08,1, 12.0,1,1, 3.466, 10500.098, 411.726, 52867.786 25/01/15,09:28:22,06,08,1, 12.0,1,1, 3.466, 10500.107, 411.746, 52867.830 25/01/15,09:28:22,07,08,1, 12.0,1,1, 3.466, 10500.129, 411.690, 52867.784 25/01/15,09:28:22,08,08,1, 12.0,1,1, 3.466, 10500.113, 411.693, 52867.740 25/01/15,09:28:22,09,08,1, 12.0,1,1, 3.466, 10500.117, 411.674, 52867.806 25/01/15,09:28:22,10,08,1, 12.0,1,1, 3.466, 10500.102, 411.677, 52867.855 25/01/15,09:28:22,11,08,1, 12.0,1,1, 3.466, 10500.125, 411.650, 52867.864 25/01/15,09:28:22,12,08,1, 12.0,1,1, 3.466, 10500.135, 411.673, 52867.861 25/01/15,09:28:22,13,08,1, 12.0,1,1, 3.466, 10500.132, 411.650, 52867.816 25/01/15,09:28:22,14,08,1, 12.0,1,1, 3.466, 10500.131, 411.643, 52867.724 25/01/15,09:28:22,15,08,1, 12.0,1,1, 3.466, 10500.145, 411.622, 52867.801 25/01/15,09:28:22,16,08,1, 12.0,1,1, 3.466, 10500.159, 411.607, 52867.688 25/01/15,09:28:22,17,08,1, 12.0,1,1, 3.466, 10500.167, 411.607, 52867.646 25/01/15,09:28:22,18,08,1, 12.0,1,1, 3.466, 10500.150, 411.596, 52867.690 25/01/15,09:28:22,19,08,1, 12.0,1,1, 3.466, 10500.155, 411.561, 52867.634 25/01/15,09:28:23,00,08,1, 11.9,1,1, 3.455, 10500.149, 411.561, 52867.634 25/01/15,09:28:23,01,08,1, 11.9,1,1, 3.455, 10500.119, 411.551, 52867.757 25/01/15,09:28:23,02,08,1, 11.9,1,1, 3.455, 10500.117, 411.535, 52867.748 25/01/15,09:28:23,03,08,1, 11.9,1,1, 3.455, 10500.119, 411.537, 52867.769 25/01/15,09:28:23,04,08,1, 11.9,1,1, 3.455, 10500.189, 411.524, 52867.709 25/01/15,09:28:23,05,08,1, 11.9,1,1, 3.455, 10500.179, 411.523, 52867.711 25/01/15,09:28:23,06,08,1, 11.9,1,1, 3.455, 10500.183, 411.494, 52867.687 25/01/15,09:28:23,07,08,1, 11.9,1,1, 3.455, 10500.179, 411.477, 52867.748 25/01/15,09:28:23,08,08,1, 11.9,1,1, 3.455, 10500.168, 411.488, 52867.760 25/01/15,09:28:23,09,08,1, 11.9,1,1, 3.455, 10500.174, 411.476, 52867.712 25/01/15,09:28:23,10,08,1, 11.9,1,1, 3.455, 10500.167, 411.435, 52867.679 25/01/15,09:28:23,11,08,1, 11.9,1,1, 3.455, 10500.156, 411.413, 52867.665 25/01/15,09:28:23,12,08,1, 11.9,1,1, 3.455, 10500.175, 411.396, 52867.670 25/01/15,09:28:23,13,08,1, 11.9,1,1, 3.455, 10500.158, 411.406, 52867.651 25/01/15,09:28:23,14,08,1, 11.9,1,1, 3.455, 10500.162, 411.372, 52867.617 25/01/15,09:28:23,15,08,1, 11.9,1,1, 3.455, 10500.178, 411.352, 52867.606 25/01/15,09:28:23,16,08,1, 11.9,1,1, 3.455, 10500.148, 411.311, 52867.624 25/01/15,09:28:23,17,08,1, 11.9,1,1, 3.455, 10500.163, 411.325, 52867.539 25/01/15,09:28:23,18,08,1, 11.9,1,1, 3.455, 10500.189, 411.298, 52867.566 25/01/15,09:28:23,19,08,1, 11.9,1,1, 3.455, 10500.180, 411.290, 52867.642 25/01/15,09:28:24,00,08,1, 11.9,1,1, 3.464, 10500.174, 411.290, 52867.642 25/01/15,09:28:24,01,08,1, 11.9,1,1, 3.464, 10500.137, 411.249, 52867.612 25/01/15,09:28:24,02,08,1, 11.9,1,1, 3.464, 10500.190, 411.219, 52867.408 25/01/15,09:28:24,03,08,1, 11.9,1,1, 3.464, 10500.186, 411.204, 52867.515 25/01/15,09:28:24,04,08,1, 11.9,1,1, 3.464, 10500.190, 411.201, 52867.469 25/01/15,09:28:24,05,08,1, 11.9,1,1, 3.464, 10500.187, 411.198, 52867.471 25/01/15,09:28:24,06,08,1, 11.9,1,1, 3.464, 10500.160, 411.158, 52867.510 25/01/15,09:28:24,07,08,1, 11.9,1,1, 3.464, 10500.148, 411.190, 52867.617 25/01/15,09:28:24,08,08,1, 11.9,1,1, 3.464, 10500.178, 411.152, 52867.508 25/01/15,09:28:24,09,08,1, 11.9,1,1, 3.464, 10500.156, 411.111, 52867.426 25/01/15,09:28:24,10,08,1, 11.9,1,1, 3.464, 10500.170, 411.110, 52867.432 25/01/15,09:28:24,11,08,1, 11.9,1,1, 3.464, 10500.185, 411.127, 52867.469 25/01/15,09:28:24,12,08,1, 11.9,1,1, 3.464, 10500.199, 411.103, 52867.481 25/01/15,09:28:24,13,08,1, 11.9,1,1, 3.464, 10500.188, 411.107, 52867.580 25/01/15,09:28:24,14,08,1, 11.9,1,1, 3.464, 10500.177, 411.104, 52867.552 25/01/15,09:28:24,15,08,1, 11.9,1,1, 3.464, 10500.160, 411.072, 52867.527 25/01/15,09:28:24,16,08,1, 11.9,1,1, 3.464, 10500.191, 411.080, 52867.421 25/01/15,09:28:24,17,08,1, 11.9,1,1, 3.464, 10500.184, 411.058, 52867.425 25/01/15,09:28:24,18,08,1, 11.9,1,1, 3.464, 10500.167, 411.066, 52867.433 25/01/15,09:28:24,19,08,1, 11.9,1,1, 3.464, 10500.195, 411.025, 52867.421 25/01/15,09:28:25,00,09,1, 12.0,1,1, 3.462, 10500.190, 411.025, 52867.421 25/01/15,09:28:25,01,09,1, 12.0,1,1, 3.462, 10500.179, 411.032, 52867.422 25/01/15,09:28:25,02,09,1, 12.0,1,1, 3.462, 10500.183, 411.041, 52867.400 25/01/15,09:28:25,03,09,1, 12.0,1,1, 3.462, 10500.175, 411.029, 52867.496 25/01/15,09:28:25,04,09,1, 12.0,1,1, 3.462, 10500.185, 411.027, 52867.398 25/01/15,09:28:25,05,09,1, 12.0,1,1, 3.462, 10500.185, 411.001, 52867.395 25/01/15,09:28:25,06,09,1, 12.0,1,1, 3.462, 10500.182, 411.006, 52867.382 25/01/15,09:28:25,07,09,1, 12.0,1,1, 3.462, 10500.186, 411.011, 52867.292 25/01/15,09:28:25,08,09,1, 12.0,1,1, 3.462, 10500.198, 410.994, 52867.318 25/01/15,09:28:25,09,09,1, 12.0,1,1, 3.462, 10500.177, 411.000, 52867.364 25/01/15,09:28:25,10,09,1, 12.0,1,1, 3.462, 10500.166, 410.995, 52867.292 25/01/15,09:28:25,11,09,1, 12.0,1,1, 3.462, 10500.188, 410.984, 52867.449 25/01/15,09:28:25,12,09,1, 12.0,1,1, 3.462, 10500.150, 410.994, 52867.415 25/01/15,09:28:25,13,09,1, 12.0,1,1, 3.462, 10500.175, 410.974, 52867.337 25/01/15,09:28:25,14,09,1, 12.0,1,1, 3.462, 10500.150, 410.975, 52867.294 25/01/15,09:28:25,15,09,1, 12.0,1,1, 3.462, 10500.142, 410.979, 52867.325 25/01/15,09:28:25,16,09,1, 12.0,1,1, 3.462, 10500.154, 410.955, 52867.244 25/01/15,09:28:25,17,09,1, 12.0,1,1, 3.462, 10500.155, 410.971, 52867.298 25/01/15,09:28:25,18,09,1, 12.0,1,1, 3.462, 10500.158, 410.970, 52867.228 25/01/15,09:28:25,19,09,1, 12.0,1,1, 3.462, 10500.158, 410.948, 52867.304 25/01/15,09:28:26,00,09,1, 11.8,1,1, 3.459, 10500.157, 410.948, 52867.304 25/01/15,09:28:26,01,09,1, 11.8,1,1, 3.459, 10500.158, 410.956, 52867.349 25/01/15,09:28:26,02,09,1, 11.8,1,1, 3.459, 10500.138, 410.968, 52867.364 25/01/15,09:28:26,03,09,1, 11.8,1,1, 3.459, 10500.160, 410.930, 52867.327 25/01/15,09:28:26,04,09,1, 11.8,1,1, 3.459, 10500.149, 410.932, 52867.224 25/01/15,09:28:26,05,09,1, 11.8,1,1, 3.459, 10500.139, 410.933, 52867.254 25/01/15,09:28:26,06,09,1, 11.8,1,1, 3.459, 10500.137, 410.928, 52867.199 25/01/15,09:28:26,07,09,1, 11.8,1,1, 3.459, 10500.142, 410.925, 52867.198 25/01/15,09:28:26,08,09,1, 11.8,1,1, 3.459, 10500.126, 410.927, 52867.215 25/01/15,09:28:26,09,09,1, 11.8,1,1, 3.459, 10500.123, 410.931, 52867.270 25/01/15,09:28:26,10,09,1, 11.8,1,1, 3.459, 10500.116, 410.925, 52867.257 25/01/15,09:28:26,11,09,1, 11.8,1,1, 3.459, 10500.128, 410.923, 52867.271 25/01/15,09:28:26,12,09,1, 11.8,1,1, 3.459, 10500.135, 410.920, 52867.206 25/01/15,09:28:26,13,09,1, 11.8,1,1, 3.459, 10500.124, 410.917, 52867.150 25/01/15,09:28:26,14,09,1, 11.8,1,1, 3.459, 10500.143, 410.932, 52867.187 25/01/15,09:28:26,15,09,1, 11.8,1,1, 3.459, 10500.110, 410.897, 52867.163 25/01/15,09:28:26,16,09,1, 11.8,1,1, 3.459, 10500.111, 410.879, 52867.132 25/01/15,09:28:26,17,09,1, 11.8,1,1, 3.459, 10500.098, 410.876, 52867.153 25/01/15,09:28:26,18,09,1, 11.8,1,1, 3.459, 10500.101, 410.885, 52867.220 25/01/15,09:28:26,19,09,1, 11.8,1,1, 3.459, 10500.112, 410.875, 52867.158 25/01/15,09:28:27,00,08,1, 11.9,1,1, 3.460, 10500.107, 410.875, 52867.158 25/01/15,09:28:27,01,08,1, 11.9,1,1, 3.460, 10500.073, 410.880, 52867.122 25/01/15,09:28:27,02,08,1, 11.9,1,1, 3.460, 10500.106, 410.839, 52867.069 25/01/15,09:28:27,03,08,1, 11.9,1,1, 3.460, 10500.092, 410.870, 52867.125 25/01/15,09:28:27,04,08,1, 11.9,1,1, 3.460, 10500.099, 410.854, 52867.127 25/01/15,09:28:27,05,08,1, 11.9,1,1, 3.460, 10500.091, 410.844, 52867.110 25/01/15,09:28:27,06,08,1, 11.9,1,1, 3.460, 10500.120, 410.843, 52867.153 25/01/15,09:28:27,07,08,1, 11.9,1,1, 3.460, 10500.110, 410.825, 52867.106 25/01/15,09:28:27,08,08,1, 11.9,1,1, 3.460, 10500.098, 410.829, 52867.092 25/01/15,09:28:27,09,08,1, 11.9,1,1, 3.460, 10500.096, 410.835, 52867.045 25/01/15,09:28:27,10,08,1, 11.9,1,1, 3.460, 10500.112, 410.811, 52867.034 25/01/15,09:28:27,11,08,1, 11.9,1,1, 3.460, 10500.095, 410.820, 52866.982 25/01/15,09:28:27,12,08,1, 11.9,1,1, 3.460, 10500.091, 410.804, 52866.970 25/01/15,09:28:27,13,08,1, 11.9,1,1, 3.460, 10500.098, 410.801, 52867.037 25/01/15,09:28:27,14,08,1, 11.9,1,1, 3.460, 10500.114, 410.793, 52867.063 25/01/15,09:28:27,15,08,1, 11.9,1,1, 3.460, 10500.109, 410.807, 52867.104 25/01/15,09:28:27,16,08,1, 11.9,1,1, 3.460, 10500.085, 410.828, 52867.056 25/01/15,09:28:27,17,08,1, 11.9,1,1, 3.460, 10500.096, 410.810, 52867.008 25/01/15,09:28:27,18,08,1, 11.9,1,1, 3.460, 10500.073, 410.808, 52866.909 25/01/15,09:28:27,19,08,1, 11.9,1,1, 3.460, 10500.109, 410.787, 52866.971 25/01/15,09:28:28,00,07,1, 11.9,1,1, 3.464, 10500.107, 410.787, 52866.971 25/01/15,09:28:28,01,07,1, 11.9,1,1, 3.464, 10500.074, 410.800, 52866.987 25/01/15,09:28:28,02,07,1, 11.9,1,1, 3.464, 10500.072, 410.800, 52866.930 25/01/15,09:28:28,03,07,1, 11.9,1,1, 3.464, 10500.068, 410.818, 52867.049 25/01/15,09:28:28,04,07,1, 11.9,1,1, 3.464, 10500.062, 410.802, 52867.029 25/01/15,09:28:28,05,07,1, 11.9,1,1, 3.464, 10500.029, 410.819, 52867.039 25/01/15,09:28:28,06,07,1, 11.9,1,1, 3.464, 10500.043, 410.805, 52866.940 25/01/15,09:28:28,07,07,1, 11.9,1,1, 3.464, 10500.026, 410.786, 52866.957 25/01/15,09:28:28,08,07,1, 11.9,1,1, 3.464, 10500.039, 410.802, 52866.883 25/01/15,09:28:28,09,07,1, 11.9,1,1, 3.464, 10500.013, 410.809, 52866.904 25/01/15,09:28:28,10,07,1, 11.9,1,1, 3.464, 10500.007, 410.797, 52866.854 25/01/15,09:28:28,11,07,1, 11.9,1,1, 3.464, 10499.991, 410.805, 52866.931 25/01/15,09:28:28,12,07,1, 11.9,1,1, 3.464, 10499.980, 410.815, 52866.930 25/01/15,09:28:28,13,07,1, 11.9,1,1, 3.464, 10500.002, 410.807, 52866.944 25/01/15,09:28:28,14,07,1, 11.9,1,1, 3.464, 10499.979, 410.817, 52867.036 25/01/15,09:28:28,15,07,1, 11.9,1,1, 3.464, 10499.949, 410.814, 52867.004 25/01/15,09:28:28,16,07,1, 11.9,1,1, 3.464, 10499.950, 410.809, 52866.957 25/01/15,09:28:28,17,07,1, 11.9,1,1, 3.464, 10499.945, 410.802, 52866.806 25/01/15,09:28:28,18,07,1, 11.9,1,1, 3.464, 10499.946, 410.800, 52866.766 25/01/15,09:28:28,19,07,1, 11.9,1,1, 3.464, 10499.948, 410.785, 52866.888 25/01/15,09:28:29,00,07,1, 11.9,1,1, 3.465, 10499.940, 410.785, 52866.888 25/01/15,09:28:29,01,07,1, 11.9,1,1, 3.465, 10499.904, 410.821, 52866.927 25/01/15,09:28:29,02,07,1, 11.9,1,1, 3.465, 10499.921, 410.803, 52866.933 25/01/15,09:28:29,03,07,1, 11.9,1,1, 3.465, 10499.878, 410.813, 52866.907 25/01/15,09:28:29,04,07,1, 11.9,1,1, 3.465, 10499.879, 410.805, 52866.792 25/01/15,09:28:29,05,07,1, 11.9,1,1, 3.465, 10499.844, 410.793, 52866.876 25/01/15,09:28:29,06,07,1, 11.9,1,1, 3.465, 10499.830, 410.812, 52866.774 25/01/15,09:28:29,07,07,1, 11.9,1,1, 3.465, 10499.818, 410.817, 52866.798 25/01/15,09:28:29,08,07,1, 11.9,1,1, 3.465, 10499.800, 410.798, 52866.824 25/01/15,09:28:29,09,07,1, 11.9,1,1, 3.465, 10499.791, 410.813, 52866.822 25/01/15,09:28:29,10,07,1, 11.9,1,1, 3.465, 10499.796, 410.806, 52866.762 25/01/15,09:28:29,11,07,1, 11.9,1,1, 3.465, 10499.769, 410.802, 52866.734 25/01/15,09:28:29,12,07,1, 11.9,1,1, 3.465, 10499.755, 410.806, 52866.855 25/01/15,09:28:29,13,07,1, 11.9,1,1, 3.465, 10499.756, 410.803, 52866.860 25/01/15,09:28:29,14,07,1, 11.9,1,1, 3.465, 10499.726, 410.803, 52866.725 25/01/15,09:28:29,15,07,1, 11.9,1,1, 3.465, 10499.710, 410.801, 52866.792 25/01/15,09:28:29,16,07,1, 11.9,1,1, 3.465, 10499.725, 410.779, 52866.668 25/01/15,09:28:29,17,07,1, 11.9,1,1, 3.465, 10499.702, 410.776, 52866.773 25/01/15,09:28:29,18,07,1, 11.9,1,1, 3.465, 10499.677, 410.774, 52866.739 25/01/15,09:28:29,19,07,1, 11.9,1,1, 3.465, 10499.658, 410.776, 52866.776 25/01/15,09:28:30,00,07,1, 11.9,1,1, 3.464, 10499.656, 410.776, 52866.776 25/01/15,09:28:30,01,07,1, 11.9,1,1, 3.464, 10499.660, 410.752, 52866.664 25/01/15,09:28:30,02,07,1, 11.9,1,1, 3.464, 10499.653, 410.755, 52866.690 25/01/15,09:28:30,03,07,1, 11.9,1,1, 3.464, 10499.609, 410.729, 52866.643 25/01/15,09:28:30,04,07,1, 11.9,1,1, 3.464, 10499.599, 410.730, 52866.638 25/01/15,09:28:30,05,07,1, 11.9,1,1, 3.464, 10499.588, 410.726, 52866.763 25/01/15,09:28:30,06,07,1, 11.9,1,1, 3.464, 10499.580, 410.713, 52866.710 25/01/15,09:28:30,07,07,1, 11.9,1,1, 3.464, 10499.553, 410.710, 52866.740 25/01/15,09:28:30,08,07,1, 11.9,1,1, 3.464, 10499.530, 410.722, 52866.653 25/01/15,09:28:30,09,07,1, 11.9,1,1, 3.464, 10499.514, 410.705, 52866.622 25/01/15,09:28:30,10,07,1, 11.9,1,1, 3.464, 10499.522, 410.708, 52866.594 25/01/15,09:28:30,11,07,1, 11.9,1,1, 3.464, 10499.495, 410.692, 52866.593 25/01/15,09:28:30,12,07,1, 11.9,1,1, 3.464, 10499.470, 410.688, 52866.562 25/01/15,09:28:30,13,07,1, 11.9,1,1, 3.464, 10499.464, 410.689, 52866.535 25/01/15,09:28:30,14,07,1, 11.9,1,1, 3.464, 10499.453, 410.707, 52866.531 25/01/15,09:28:30,15,07,1, 11.9,1,1, 3.464, 10499.442, 410.681, 52866.580 25/01/15,09:28:30,16,07,1, 11.9,1,1, 3.464, 10499.418, 410.673, 52866.592 25/01/15,09:28:30,17,07,1, 11.9,1,1, 3.464, 10499.414, 410.678, 52866.598 25/01/15,09:28:30,18,07,1, 11.9,1,1, 3.464, 10499.378, 410.700, 52866.566 25/01/15,09:28:30,19,07,1, 11.9,1,1, 3.464, 10499.397, 410.699, 52866.578 25/01/15,09:28:31,00,08,1, 11.9,1,1, 3.463, 10499.389, 410.699, 52866.578 25/01/15,09:28:31,01,08,1, 11.9,1,1, 3.463, 10499.321, 410.690, 52866.459 25/01/15,09:28:31,02,08,1, 11.9,1,1, 3.463, 10499.271, 410.682, 52866.479 25/01/15,09:28:31,03,08,1, 11.9,1,1, 3.463, 10499.263, 410.694, 52866.448 25/01/15,09:28:31,04,08,1, 11.9,1,1, 3.463, 10499.220, 410.676, 52866.523 25/01/15,09:28:31,05,08,1, 11.9,1,1, 3.463, 10499.223, 410.722, 52866.493 25/01/15,09:28:31,06,08,1, 11.9,1,1, 3.463, 10499.195, 410.733, 52866.480 25/01/15,09:28:31,07,08,1, 11.9,1,1, 3.463, 10499.141, 410.719, 52866.489 25/01/15,09:28:31,08,08,1, 11.9,1,1, 3.463, 10499.129, 410.715, 52866.358 25/01/15,09:28:31,09,08,1, 11.9,1,1, 3.463, 10499.107, 410.700, 52866.405 25/01/15,09:28:31,10,08,1, 11.9,1,1, 3.463, 10499.119, 410.689, 52866.351 25/01/15,09:28:31,11,08,1, 11.9,1,1, 3.463, 10499.073, 410.714, 52866.381 25/01/15,09:28:31,12,08,1, 11.9,1,1, 3.463, 10499.065, 410.701, 52866.336 25/01/15,09:28:31,13,08,1, 11.9,1,1, 3.463, 10499.035, 410.683, 52866.325 25/01/15,09:28:31,14,08,1, 11.9,1,1, 3.463, 10499.008, 410.666, 52866.431 25/01/15,09:28:31,15,08,1, 11.9,1,1, 3.463, 10498.971, 410.687, 52866.399 25/01/15,09:28:31,16,08,1, 11.9,1,1, 3.463, 10498.945, 410.682, 52866.386 25/01/15,09:28:31,17,08,1, 11.9,1,1, 3.463, 10498.930, 410.697, 52866.381 25/01/15,09:28:31,18,08,1, 11.9,1,1, 3.463, 10498.919, 410.690, 52866.272 25/01/15,09:28:31,19,08,1, 11.9,1,1, 3.463, 10498.891, 410.687, 52866.224 25/01/15,09:28:32,00,07,1, 11.9,1,1, 3.464, 10498.888, 410.687, 52866.224 25/01/15,09:28:32,01,07,1, 11.9,1,1, 3.464, 10498.844, 410.699, 52866.262 25/01/15,09:28:32,02,07,1, 11.9,1,1, 3.464, 10498.802, 410.697, 52866.256 25/01/15,09:28:32,03,07,1, 11.9,1,1, 3.464, 10498.786, 410.696, 52866.326 25/01/15,09:28:32,04,07,1, 11.9,1,1, 3.464, 10498.749, 410.691, 52866.280 25/01/15,09:28:32,05,07,1, 11.9,1,1, 3.464, 10498.750, 410.662, 52866.241 25/01/15,09:28:32,06,07,1, 11.9,1,1, 3.464, 10498.706, 410.707, 52866.291 25/01/15,09:28:32,07,07,1, 11.9,1,1, 3.464, 10498.694, 410.668, 52866.143 25/01/15,09:28:32,08,07,1, 11.9,1,1, 3.464, 10498.671, 410.707, 52866.272 25/01/15,09:28:32,09,07,1, 11.9,1,1, 3.464, 10498.658, 410.716, 52866.265 25/01/15,09:28:32,10,07,1, 11.9,1,1, 3.464, 10498.616, 410.683, 52866.191 25/01/15,09:28:32,11,07,1, 11.9,1,1, 3.464, 10498.600, 410.689, 52866.204 25/01/15,09:28:32,12,07,1, 11.9,1,1, 3.464, 10498.562, 410.719, 52866.182 25/01/15,09:28:32,13,07,1, 11.9,1,1, 3.464, 10498.526, 410.721, 52866.135 25/01/15,09:28:32,14,07,1, 11.9,1,1, 3.464, 10498.513, 410.693, 52866.117 25/01/15,09:28:32,15,07,1, 11.9,1,1, 3.464, 10498.498, 410.719, 52866.109 25/01/15,09:28:32,16,07,1, 11.9,1,1, 3.464, 10498.441, 410.725, 52866.128 25/01/15,09:28:32,17,07,1, 11.9,1,1, 3.464, 10498.420, 410.717, 52866.224 25/01/15,09:28:32,18,07,1, 11.9,1,1, 3.464, 10498.406, 410.731, 52866.219 25/01/15,09:28:32,19,07,1, 11.9,1,1, 3.464, 10498.377, 410.749, 52866.130 25/01/15,09:28:33,00,06,1, 11.8,1,1, 3.462, 10498.371, 410.749, 52866.130 25/01/15,09:28:33,01,06,1, 11.8,1,1, 3.462, 10498.334, 410.727, 52866.125 25/01/15,09:28:33,02,06,1, 11.8,1,1, 3.462, 10498.298, 410.722, 52866.114 25/01/15,09:28:33,03,06,1, 11.8,1,1, 3.462, 10498.263, 410.716, 52866.088 25/01/15,09:28:33,04,06,1, 11.8,1,1, 3.462, 10498.240, 410.747, 52866.070 25/01/15,09:28:33,05,06,1, 11.8,1,1, 3.462, 10498.229, 410.751, 52866.082 25/01/15,09:28:33,06,06,1, 11.8,1,1, 3.462, 10498.193, 410.738, 52866.115 25/01/15,09:28:33,07,06,1, 11.8,1,1, 3.462, 10498.166, 410.754, 52866.166 25/01/15,09:28:33,08,06,1, 11.8,1,1, 3.462, 10498.175, 410.756, 52866.164 25/01/15,09:28:33,09,06,1, 11.8,1,1, 3.462, 10498.121, 410.746, 52866.152 25/01/15,09:28:33,10,06,1, 11.8,1,1, 3.462, 10498.084, 410.741, 52866.041 25/01/15,09:28:33,11,06,1, 11.8,1,1, 3.462, 10498.056, 410.748, 52866.002 25/01/15,09:28:33,12,06,1, 11.8,1,1, 3.462, 10498.061, 410.753, 52865.988 25/01/15,09:28:33,13,06,1, 11.8,1,1, 3.462, 10498.024, 410.759, 52865.962 25/01/15,09:28:33,14,06,1, 11.8,1,1, 3.462, 10498.007, 410.770, 52865.964 25/01/15,09:28:33,15,06,1, 11.8,1,1, 3.462, 10497.980, 410.778, 52866.115 25/01/15,09:28:33,16,06,1, 11.8,1,1, 3.462, 10497.954, 410.773, 52866.101 25/01/15,09:28:33,17,06,1, 11.8,1,1, 3.462, 10497.912, 410.782, 52866.074 25/01/15,09:28:33,18,06,1, 11.8,1,1, 3.462, 10497.922, 410.784, 52866.000 25/01/15,09:28:33,19,06,1, 11.8,1,1, 3.462, 10497.892, 410.786, 52865.970 25/01/15,09:28:34,00,09,1, 11.9,1,1, 3.462, 10497.887, 410.786, 52865.970 25/01/15,09:28:34,01,09,1, 11.9,1,1, 3.462, 10497.830, 410.798, 52865.968 25/01/15,09:28:34,02,09,1, 11.9,1,1, 3.462, 10497.804, 410.790, 52865.913 25/01/15,09:28:34,03,09,1, 11.9,1,1, 3.462, 10497.812, 410.787, 52865.914 25/01/15,09:28:34,04,09,1, 11.9,1,1, 3.462, 10497.772, 410.747, 52865.997 25/01/15,09:28:34,05,09,1, 11.9,1,1, 3.462, 10497.739, 410.787, 52866.000 25/01/15,09:28:34,06,09,1, 11.9,1,1, 3.462, 10497.736, 410.783, 52866.030 25/01/15,09:28:34,07,09,1, 11.9,1,1, 3.462, 10497.705, 410.773, 52865.985 25/01/15,09:28:34,08,09,1, 11.9,1,1, 3.462, 10497.710, 410.777, 52865.970 25/01/15,09:28:34,09,09,1, 11.9,1,1, 3.462, 10497.696, 410.764, 52865.919 25/01/15,09:28:34,10,09,1, 11.9,1,1, 3.462, 10497.662, 410.770, 52865.838 25/01/15,09:28:34,11,09,1, 11.9,1,1, 3.462, 10497.637, 410.771, 52865.866 25/01/15,09:28:34,12,09,1, 11.9,1,1, 3.462, 10497.610, 410.796, 52865.891 25/01/15,09:28:34,13,09,1, 11.9,1,1, 3.462, 10497.567, 410.797, 52865.879 25/01/15,09:28:34,14,09,1, 11.9,1,1, 3.462, 10497.567, 410.770, 52865.829 25/01/15,09:28:34,15,09,1, 11.9,1,1, 3.462, 10497.542, 410.788, 52865.803 25/01/15,09:28:34,16,09,1, 11.9,1,1, 3.462, 10497.528, 410.782, 52865.904 25/01/15,09:28:34,17,09,1, 11.9,1,1, 3.462, 10497.540, 410.779, 52865.870 25/01/15,09:28:34,18,09,1, 11.9,1,1, 3.462, 10497.517, 410.769, 52865.791 25/01/15,09:28:34,19,09,1, 11.9,1,1, 3.462, 10497.480, 410.780, 52865.789 25/01/15,09:28:35,00,08,1, 11.9,1,1, 3.461, 10497.478, 410.780, 52865.789 25/01/15,09:28:35,01,08,1, 11.9,1,1, 3.461, 10497.434, 410.772, 52865.799 25/01/15,09:28:35,02,08,1, 11.9,1,1, 3.461, 10497.433, 410.785, 52865.767 25/01/15,09:28:35,03,08,1, 11.9,1,1, 3.461, 10497.400, 410.766, 52865.718 25/01/15,09:28:35,04,08,1, 11.9,1,1, 3.461, 10497.379, 410.775, 52865.754 25/01/15,09:28:35,05,08,1, 11.9,1,1, 3.461, 10497.339, 410.810, 52865.687 25/01/15,09:28:35,06,08,1, 11.9,1,1, 3.461, 10497.365, 410.808, 52865.715 25/01/15,09:28:35,07,08,1, 11.9,1,1, 3.461, 10497.322, 410.834, 52865.722 25/01/15,09:28:35,08,08,1, 11.9,1,1, 3.461, 10497.307, 410.815, 52865.674 25/01/15,09:28:35,09,08,1, 11.9,1,1, 3.461, 10497.278, 410.816, 52865.723 25/01/15,09:28:35,10,08,1, 11.9,1,1, 3.461, 10497.272, 410.832, 52865.747 25/01/15,09:28:35,11,08,1, 11.9,1,1, 3.461, 10497.257, 410.849, 52865.752 25/01/15,09:28:35,12,08,1, 11.9,1,1, 3.461, 10497.232, 410.835, 52865.715 25/01/15,09:28:35,13,08,1, 11.9,1,1, 3.461, 10497.236, 410.828, 52865.662 25/01/15,09:28:35,14,08,1, 11.9,1,1, 3.461, 10497.188, 410.830, 52865.631 25/01/15,09:28:35,15,08,1, 11.9,1,1, 3.461, 10497.157, 410.835, 52865.659 25/01/15,09:28:35,16,08,1, 11.9,1,1, 3.461, 10497.168, 410.832, 52865.526 25/01/15,09:28:35,17,08,1, 11.9,1,1, 3.461, 10497.113, 410.819, 52865.632 25/01/15,09:28:35,18,08,1, 11.9,1,1, 3.461, 10497.114, 410.844, 52865.593 25/01/15,09:28:35,19,08,1, 11.9,1,1, 3.461, 10497.065, 410.835, 52865.663 25/01/15,09:28:36,00,06,1, 11.9,1,1, 3.460, 10497.061, 410.835, 52865.663 25/01/15,09:28:36,01,06,1, 11.9,1,1, 3.460, 10497.010, 410.836, 52865.692 25/01/15,09:28:36,02,06,1, 11.9,1,1, 3.460, 10496.987, 410.872, 52865.629 25/01/15,09:28:36,03,06,1, 11.9,1,1, 3.460, 10496.992, 410.850, 52865.519 25/01/15,09:28:36,04,06,1, 11.9,1,1, 3.460, 10496.982, 410.845, 52865.508 25/01/15,09:28:36,05,06,1, 11.9,1,1, 3.460, 10496.952, 410.865, 52865.552 25/01/15,09:28:36,06,06,1, 11.9,1,1, 3.460, 10496.896, 410.840, 52865.509 25/01/15,09:28:36,07,06,1, 11.9,1,1, 3.460, 10496.897, 410.883, 52865.528 25/01/15,09:28:36,08,06,1, 11.9,1,1, 3.460, 10496.882, 410.867, 52865.591 25/01/15,09:28:36,09,06,1, 11.9,1,1, 3.460, 10496.863, 410.857, 52865.548 25/01/15,09:28:36,10,06,1, 11.9,1,1, 3.460, 10496.846, 410.868, 52865.560 25/01/15,09:28:36,11,06,1, 11.9,1,1, 3.460, 10496.823, 410.856, 52865.483 25/01/15,09:28:36,12,06,1, 11.9,1,1, 3.460, 10496.811, 410.879, 52865.565 25/01/15,09:28:36,13,06,1, 11.9,1,1, 3.460, 10496.795, 410.853, 52865.439 25/01/15,09:28:36,14,06,1, 11.9,1,1, 3.460, 10496.784, 410.863, 52865.455 25/01/15,09:28:36,15,06,1, 11.9,1,1, 3.460, 10496.741, 410.848, 52865.414 25/01/15,09:28:36,16,06,1, 11.9,1,1, 3.460, 10496.714, 410.864, 52865.518 25/01/15,09:28:36,17,06,1, 11.9,1,1, 3.460, 10496.707, 410.864, 52865.513 25/01/15,09:28:36,18,06,1, 11.9,1,1, 3.460, 10496.706, 410.871, 52865.527 25/01/15,09:28:36,19,06,1, 11.9,1,1, 3.460, 10496.694, 410.888, 52865.515 25/01/15,09:28:37,00,08,1, 12.0,1,1, 3.463, 10496.694, 410.888, 52865.515 25/01/15,09:28:37,01,08,1, 12.0,1,1, 3.463, 10496.670, 410.863, 52865.434 25/01/15,09:28:37,02,08,1, 12.0,1,1, 3.463, 10496.651, 410.872, 52865.456 25/01/15,09:28:37,03,08,1, 12.0,1,1, 3.463, 10496.633, 410.858, 52865.377 25/01/15,09:28:37,04,08,1, 12.0,1,1, 3.463, 10496.595, 410.857, 52865.397 25/01/15,09:28:37,05,08,1, 12.0,1,1, 3.463, 10496.587, 410.869, 52865.603 25/01/15,09:28:37,06,08,1, 12.0,1,1, 3.463, 10496.586, 410.826, 52865.343 25/01/15,09:28:37,07,08,1, 12.0,1,1, 3.463, 10496.558, 410.846, 52865.416 25/01/15,09:28:37,08,08,1, 12.0,1,1, 3.463, 10496.519, 410.857, 52865.448 25/01/15,09:28:37,09,08,1, 12.0,1,1, 3.463, 10496.526, 410.830, 52865.353 25/01/15,09:28:37,10,08,1, 12.0,1,1, 3.463, 10496.516, 410.830, 52865.333 25/01/15,09:28:37,11,08,1, 12.0,1,1, 3.463, 10496.492, 410.810, 52865.323 25/01/15,09:28:37,12,08,1, 12.0,1,1, 3.463, 10496.497, 410.814, 52865.362 25/01/15,09:28:37,13,08,1, 12.0,1,1, 3.463, 10496.493, 410.808, 52865.300 25/01/15,09:28:37,14,08,1, 12.0,1,1, 3.463, 10496.462, 410.802, 52865.342 25/01/15,09:28:37,15,08,1, 12.0,1,1, 3.463, 10496.459, 410.784, 52865.366 25/01/15,09:28:37,16,08,1, 12.0,1,1, 3.463, 10496.437, 410.791, 52865.324 25/01/15,09:28:37,17,08,1, 12.0,1,1, 3.463, 10496.422, 410.779, 52865.312 25/01/15,09:28:37,18,08,1, 12.0,1,1, 3.463, 10496.394, 410.742, 52865.231 25/01/15,09:28:37,19,08,1, 12.0,1,1, 3.463, 10496.393, 410.761, 52865.199 25/01/15,09:28:38,00,07,1, 11.9,1,1, 3.453, 10496.385, 410.761, 52865.199 25/01/15,09:28:38,01,07,1, 11.9,1,1, 3.453, 10496.358, 410.767, 52865.271 25/01/15,09:28:38,02,07,1, 11.9,1,1, 3.453, 10496.345, 410.740, 52865.237 25/01/15,09:28:38,03,07,1, 11.9,1,1, 3.453, 10496.327, 410.755, 52865.328 25/01/15,09:28:38,04,07,1, 11.9,1,1, 3.453, 10496.338, 410.737, 52865.165 25/01/15,09:28:38,05,07,1, 11.9,1,1, 3.453, 10496.326, 410.738, 52865.225 25/01/15,09:28:38,06,07,1, 11.9,1,1, 3.453, 10496.325, 410.724, 52865.167 25/01/15,09:28:38,07,07,1, 11.9,1,1, 3.453, 10496.293, 410.702, 52865.107 25/01/15,09:28:38,08,07,1, 11.9,1,1, 3.453, 10496.299, 410.726, 52865.071 25/01/15,09:28:38,09,07,1, 11.9,1,1, 3.453, 10496.255, 410.734, 52865.212 25/01/15,09:28:38,10,07,1, 11.9,1,1, 3.453, 10496.262, 410.716, 52865.124 25/01/15,09:28:38,11,07,1, 11.9,1,1, 3.453, 10496.250, 410.725, 52865.148 25/01/15,09:28:38,12,07,1, 11.9,1,1, 3.453, 10496.249, 410.687, 52865.146 25/01/15,09:28:38,13,07,1, 11.9,1,1, 3.453, 10496.189, 410.689, 52865.202 25/01/15,09:28:38,14,07,1, 11.9,1,1, 3.453, 10496.232, 410.706, 52865.078 25/01/15,09:28:38,15,07,1, 11.9,1,1, 3.453, 10496.180, 410.714, 52865.062 25/01/15,09:28:38,16,07,1, 11.9,1,1, 3.453, 10496.189, 410.683, 52865.061 25/01/15,09:28:38,17,07,1, 11.9,1,1, 3.453, 10496.174, 410.696, 52865.110 25/01/15,09:28:38,18,07,1, 11.9,1,1, 3.453, 10496.149, 410.674, 52865.009 25/01/15,09:28:38,19,07,1, 11.9,1,1, 3.453, 10496.148, 410.704, 52865.059 25/01/15,09:28:39,00,08,1, 11.8,1,1, 3.463, 10496.143, 410.704, 52865.059 25/01/15,09:28:39,01,08,1, 11.8,1,1, 3.463, 10496.119, 410.694, 52865.095 25/01/15,09:28:39,02,08,1, 11.8,1,1, 3.463, 10496.089, 410.685, 52865.184 25/01/15,09:28:39,03,08,1, 11.8,1,1, 3.463, 10496.087, 410.688, 52865.040 25/01/15,09:28:39,04,08,1, 11.8,1,1, 3.463, 10496.094, 410.643, 52864.983 25/01/15,09:28:39,05,08,1, 11.8,1,1, 3.463, 10496.068, 410.676, 52865.036 25/01/15,09:28:39,06,08,1, 11.8,1,1, 3.463, 10496.064, 410.679, 52864.997 25/01/15,09:28:39,07,08,1, 11.8,1,1, 3.463, 10496.051, 410.670, 52864.953 25/01/15,09:28:39,08,08,1, 11.8,1,1, 3.463, 10496.018, 410.671, 52865.024 25/01/15,09:28:39,09,08,1, 11.8,1,1, 3.463, 10496.024, 410.668, 52865.060 25/01/15,09:28:39,10,08,1, 11.8,1,1, 3.463, 10496.013, 410.670, 52864.982 25/01/15,09:28:39,11,08,1, 11.8,1,1, 3.463, 10495.996, 410.676, 52865.106 25/01/15,09:28:39,12,08,1, 11.8,1,1, 3.463, 10495.982, 410.646, 52864.997 25/01/15,09:28:39,13,08,1, 11.8,1,1, 3.463, 10495.980, 410.647, 52864.959 25/01/15,09:28:39,14,08,1, 11.8,1,1, 3.463, 10495.966, 410.648, 52864.963 25/01/15,09:28:39,15,08,1, 11.8,1,1, 3.463, 10495.975, 410.624, 52864.958 25/01/15,09:28:39,16,08,1, 11.8,1,1, 3.463, 10495.925, 410.639, 52865.143 25/01/15,09:28:39,17,08,1, 11.8,1,1, 3.463, 10495.905, 410.634, 52864.942 25/01/15,09:28:39,18,08,1, 11.8,1,1, 3.463, 10495.926, 410.637, 52864.953 25/01/15,09:28:39,19,08,1, 11.8,1,1, 3.463, 10495.918, 410.621, 52864.901 25/01/15,09:28:40,00,07,1, 11.8,1,1, 3.457, 10495.918, 410.621, 52864.901 25/01/15,09:28:40,01,07,1, 11.8,1,1, 3.457, 10495.905, 410.617, 52864.933 25/01/15,09:28:40,02,07,1, 11.8,1,1, 3.457, 10495.907, 410.596, 52864.894 25/01/15,09:28:40,03,07,1, 11.8,1,1, 3.457, 10495.904, 410.592, 52864.875 25/01/15,09:28:40,04,07,1, 11.8,1,1, 3.457, 10495.859, 410.580, 52864.877 25/01/15,09:28:40,05,07,1, 11.8,1,1, 3.457, 10495.887, 410.594, 52864.851 25/01/15,09:28:40,06,07,1, 11.8,1,1, 3.457, 10495.864, 410.610, 52864.904 25/01/15,09:28:40,07,07,1, 11.8,1,1, 3.457, 10495.868, 410.589, 52864.835 25/01/15,09:28:40,08,07,1, 11.8,1,1, 3.457, 10495.864, 410.577, 52864.814 25/01/15,09:28:40,09,07,1, 11.8,1,1, 3.457, 10495.849, 410.563, 52864.814 25/01/15,09:28:40,10,07,1, 11.8,1,1, 3.457, 10495.820, 410.546, 52864.784 25/01/15,09:28:40,11,07,1, 11.8,1,1, 3.457, 10495.842, 410.545, 52864.832 25/01/15,09:28:40,12,07,1, 11.8,1,1, 3.457, 10495.814, 410.544, 52864.805 25/01/15,09:28:40,13,07,1, 11.8,1,1, 3.457, 10495.814, 410.520, 52864.856 25/01/15,09:28:40,14,07,1, 11.8,1,1, 3.457, 10495.826, 410.514, 52864.853 25/01/15,09:28:40,15,07,1, 11.8,1,1, 3.457, 10495.807, 410.509, 52864.914 25/01/15,09:28:40,16,07,1, 11.8,1,1, 3.457, 10495.780, 410.507, 52864.754 25/01/15,09:28:40,17,07,1, 11.8,1,1, 3.457, 10495.786, 410.520, 52864.789 25/01/15,09:28:40,18,07,1, 11.8,1,1, 3.457, 10495.794, 410.490, 52864.700 25/01/15,09:28:40,19,07,1, 11.8,1,1, 3.457, 10495.783, 410.475, 52864.632 25/01/15,09:28:41,00,08,1, 11.8,1,1, 3.460, 10495.776, 410.475, 52864.632 25/01/15,09:28:41,01,08,1, 11.8,1,1, 3.460, 10495.765, 410.464, 52864.735 25/01/15,09:28:41,02,08,1, 11.8,1,1, 3.460, 10495.754, 410.449, 52864.792 25/01/15,09:28:41,03,08,1, 11.8,1,1, 3.460, 10495.716, 410.440, 52864.802 25/01/15,09:28:41,04,08,1, 11.8,1,1, 3.460, 10495.737, 410.433, 52864.780 25/01/15,09:28:41,05,08,1, 11.8,1,1, 3.460, 10495.699, 410.414, 52864.792 25/01/15,09:28:41,06,08,1, 11.8,1,1, 3.460, 10495.695, 410.422, 52864.781 25/01/15,09:28:41,07,08,1, 11.8,1,1, 3.460, 10495.697, 410.394, 52864.687 25/01/15,09:28:41,08,08,1, 11.8,1,1, 3.460, 10495.710, 410.384, 52864.687 25/01/15,09:28:41,09,08,1, 11.8,1,1, 3.460, 10495.689, 410.376, 52864.599 25/01/15,09:28:41,10,08,1, 11.8,1,1, 3.460, 10495.676, 410.366, 52864.638 25/01/15,09:28:41,11,08,1, 11.8,1,1, 3.460, 10495.649, 410.358, 52864.692 25/01/15,09:28:41,12,08,1, 11.8,1,1, 3.460, 10495.668, 410.355, 52864.721 25/01/15,09:28:41,13,08,1, 11.8,1,1, 3.460, 10495.621, 410.326, 52864.745 25/01/15,09:28:41,14,08,1, 11.8,1,1, 3.460, 10495.621, 410.325, 52864.725 25/01/15,09:28:41,15,08,1, 11.8,1,1, 3.460, 10495.610, 410.342, 52864.652 25/01/15,09:28:41,16,08,1, 11.8,1,1, 3.460, 10495.606, 410.306, 52864.529 25/01/15,09:28:41,17,08,1, 11.8,1,1, 3.460, 10495.596, 410.301, 52864.426 25/01/15,09:28:41,18,08,1, 11.8,1,1, 3.460, 10495.598, 410.292, 52864.508 25/01/15,09:28:41,19,08,1, 11.8,1,1, 3.460, 10495.578, 410.286, 52864.544 25/01/15,09:28:42,00,09,1, 12.0,1,1, 3.461, 10495.576, 410.286, 52864.544 25/01/15,09:28:42,01,09,1, 12.0,1,1, 3.461, 10495.555, 410.252, 52864.565 25/01/15,09:28:42,02,09,1, 12.0,1,1, 3.461, 10495.543, 410.242, 52864.566 25/01/15,09:28:42,03,09,1, 12.0,1,1, 3.461, 10495.557, 410.239, 52864.472 25/01/15,09:28:42,04,09,1, 12.0,1,1, 3.461, 10495.527, 410.222, 52864.471 25/01/15,09:28:42,05,09,1, 12.0,1,1, 3.461, 10495.537, 410.214, 52864.554 25/01/15,09:28:42,06,09,1, 12.0,1,1, 3.461, 10495.515, 410.188, 52864.487 25/01/15,09:28:42,07,09,1, 12.0,1,1, 3.461, 10495.517, 410.173, 52864.467 25/01/15,09:28:42,08,09,1, 12.0,1,1, 3.461, 10495.509, 410.179, 52864.482 25/01/15,09:28:42,09,09,1, 12.0,1,1, 3.461, 10495.536, 410.184, 52864.446 25/01/15,09:28:42,10,09,1, 12.0,1,1, 3.461, 10495.511, 410.178, 52864.489 25/01/15,09:28:42,11,09,1, 12.0,1,1, 3.461, 10495.498, 410.166, 52864.553 25/01/15,09:28:42,12,09,1, 12.0,1,1, 3.461, 10495.517, 410.158, 52864.410 25/01/15,09:28:42,13,09,1, 12.0,1,1, 3.461, 10495.491, 410.139, 52864.405 25/01/15,09:28:42,14,09,1, 12.0,1,1, 3.461, 10495.515, 410.117, 52864.377 25/01/15,09:28:42,15,09,1, 12.0,1,1, 3.461, 10495.484, 410.112, 52864.333 25/01/15,09:28:42,16,09,1, 12.0,1,1, 3.461, 10495.489, 410.125, 52864.420 25/01/15,09:28:42,17,09,1, 12.0,1,1, 3.461, 10495.484, 410.090, 52864.333 25/01/15,09:28:42,18,09,1, 12.0,1,1, 3.461, 10495.499, 410.094, 52864.372 25/01/15,09:28:42,19,09,1, 12.0,1,1, 3.461, 10495.496, 410.072, 52864.373 25/01/15,09:28:43,00,09,1, 12.0,1,1, 3.457, 10495.492, 410.072, 52864.373 25/01/15,09:28:43,01,09,1, 12.0,1,1, 3.457, 10495.491, 410.078, 52864.256 25/01/15,09:28:43,02,09,1, 12.0,1,1, 3.457, 10495.527, 410.070, 52864.214 25/01/15,09:28:43,03,09,1, 12.0,1,1, 3.457, 10495.522, 410.033, 52864.258 25/01/15,09:28:43,04,09,1, 12.0,1,1, 3.457, 10495.541, 410.056, 52864.276 25/01/15,09:28:43,05,09,1, 12.0,1,1, 3.457, 10495.503, 410.031, 52864.339 25/01/15,09:28:43,06,09,1, 12.0,1,1, 3.457, 10495.519, 410.012, 52864.272 25/01/15,09:28:43,07,09,1, 12.0,1,1, 3.457, 10495.530, 410.012, 52864.285 25/01/15,09:28:43,08,09,1, 12.0,1,1, 3.457, 10495.518, 409.983, 52864.287 25/01/15,09:28:43,09,09,1, 12.0,1,1, 3.457, 10495.530, 410.002, 52864.215 25/01/15,09:28:43,10,09,1, 12.0,1,1, 3.457, 10495.556, 409.980, 52864.170 25/01/15,09:28:43,11,09,1, 12.0,1,1, 3.457, 10495.536, 409.969, 52864.180 25/01/15,09:28:43,12,09,1, 12.0,1,1, 3.457, 10495.565, 409.954, 52864.141 25/01/15,09:28:43,13,09,1, 12.0,1,1, 3.457, 10495.551, 409.975, 52864.126 25/01/15,09:28:43,14,09,1, 12.0,1,1, 3.457, 10495.568, 409.948, 52864.152 25/01/15,09:28:43,15,09,1, 12.0,1,1, 3.457, 10495.546, 409.949, 52864.174 25/01/15,09:28:43,16,09,1, 12.0,1,1, 3.457, 10495.507, 409.966, 52864.287 25/01/15,09:28:43,17,09,1, 12.0,1,1, 3.457, 10495.552, 409.958, 52864.215 25/01/15,09:28:43,18,09,1, 12.0,1,1, 3.457, 10495.559, 409.958, 52864.160 25/01/15,09:28:43,19,09,1, 12.0,1,1, 3.457, 10495.564, 409.927, 52864.131 25/01/15,09:28:44,00,08,1, 11.9,1,1, 3.458, 10495.559, 409.927, 52864.131 25/01/15,09:28:44,01,08,1, 11.9,1,1, 3.458, 10495.565, 409.924, 52864.018 25/01/15,09:28:44,02,08,1, 11.9,1,1, 3.458, 10495.575, 409.915, 52864.061 25/01/15,09:28:44,03,08,1, 11.9,1,1, 3.458, 10495.561, 409.889, 52864.117 25/01/15,09:28:44,04,08,1, 11.9,1,1, 3.458, 10495.555, 409.908, 52864.160 25/01/15,09:28:44,05,08,1, 11.9,1,1, 3.458, 10495.539, 409.868, 52864.119 25/01/15,09:28:44,06,08,1, 11.9,1,1, 3.458, 10495.568, 409.857, 52864.094 25/01/15,09:28:44,07,08,1, 11.9,1,1, 3.458, 10495.526, 409.871, 52864.054 25/01/15,09:28:44,08,08,1, 11.9,1,1, 3.458, 10495.570, 409.862, 52863.933 25/01/15,09:28:44,09,08,1, 11.9,1,1, 3.458, 10495.571, 409.852, 52863.964 25/01/15,09:28:44,10,08,1, 11.9,1,1, 3.458, 10495.572, 409.847, 52863.979 25/01/15,09:28:44,11,08,1, 11.9,1,1, 3.458, 10495.584, 409.816, 52863.917 25/01/15,09:28:44,12,08,1, 11.9,1,1, 3.458, 10495.576, 409.793, 52863.939 25/01/15,09:28:44,13,08,1, 11.9,1,1, 3.458, 10495.569, 409.790, 52863.954 25/01/15,09:28:44,14,08,1, 11.9,1,1, 3.458, 10495.568, 409.789, 52863.992 25/01/15,09:28:44,15,08,1, 11.9,1,1, 3.458, 10495.564, 409.778, 52863.957 25/01/15,09:28:44,16,08,1, 11.9,1,1, 3.458, 10495.559, 409.774, 52863.949 25/01/15,09:28:44,17,08,1, 11.9,1,1, 3.458, 10495.564, 409.755, 52863.928 25/01/15,09:28:44,18,08,1, 11.9,1,1, 3.458, 10495.577, 409.725, 52863.841 25/01/15,09:28:44,19,08,1, 11.9,1,1, 3.458, 10495.582, 409.707, 52863.838 25/01/15,09:28:45,00,08,1, 11.9,1,1, 3.461, 10495.576, 409.707, 52863.838 25/01/15,09:28:45,01,08,1, 11.9,1,1, 3.461, 10495.555, 409.683, 52863.826 25/01/15,09:28:45,02,08,1, 11.9,1,1, 3.461, 10495.562, 409.689, 52863.868 25/01/15,09:28:45,03,08,1, 11.9,1,1, 3.461, 10495.547, 409.677, 52863.881 25/01/15,09:28:45,04,08,1, 11.9,1,1, 3.461, 10495.556, 409.659, 52863.833 25/01/15,09:28:45,05,08,1, 11.9,1,1, 3.461, 10495.561, 409.643, 52863.798 25/01/15,09:28:45,06,08,1, 11.9,1,1, 3.461, 10495.565, 409.630, 52863.798 25/01/15,09:28:45,07,08,1, 11.9,1,1, 3.461, 10495.576, 409.633, 52863.788 25/01/15,09:28:45,08,08,1, 11.9,1,1, 3.461, 10495.551, 409.636, 52863.834 25/01/15,09:28:45,09,08,1, 11.9,1,1, 3.461, 10495.553, 409.594, 52863.820 25/01/15,09:28:45,10,08,1, 11.9,1,1, 3.461, 10495.556, 409.589, 52863.782 25/01/15,09:28:45,11,08,1, 11.9,1,1, 3.461, 10495.571, 409.553, 52863.718 25/01/15,09:28:45,12,08,1, 11.9,1,1, 3.461, 10495.519, 409.541, 52863.690 25/01/15,09:28:45,13,08,1, 11.9,1,1, 3.461, 10495.546, 409.548, 52863.703 25/01/15,09:28:45,14,08,1, 11.9,1,1, 3.461, 10495.543, 409.546, 52863.729 25/01/15,09:28:45,15,08,1, 11.9,1,1, 3.461, 10495.546, 409.540, 52863.616 25/01/15,09:28:45,16,08,1, 11.9,1,1, 3.461, 10495.543, 409.501, 52863.676 25/01/15,09:28:45,17,08,1, 11.9,1,1, 3.461, 10495.525, 409.488, 52863.628 25/01/15,09:28:45,18,08,1, 11.9,1,1, 3.461, 10495.515, 409.462, 52863.669 25/01/15,09:28:45,19,08,1, 11.9,1,1, 3.461, 10495.535, 409.473, 52863.597 25/01/15,09:28:46,00,08,1, 11.9,1,1, 3.465, 10495.534, 409.473, 52863.597 25/01/15,09:28:46,01,08,1, 11.9,1,1, 3.465, 10495.518, 409.415, 52863.632 25/01/15,09:28:46,02,08,1, 11.9,1,1, 3.465, 10495.513, 409.422, 52863.539 25/01/15,09:28:46,03,08,1, 11.9,1,1, 3.465, 10495.519, 409.399, 52863.455 25/01/15,09:28:46,04,08,1, 11.9,1,1, 3.465, 10495.508, 409.397, 52863.539 25/01/15,09:28:46,05,08,1, 11.9,1,1, 3.465, 10495.501, 409.359, 52863.433 25/01/15,09:28:46,06,08,1, 11.9,1,1, 3.465, 10495.525, 409.335, 52863.496 25/01/15,09:28:46,07,08,1, 11.9,1,1, 3.465, 10495.482, 409.356, 52863.568 25/01/15,09:28:46,08,08,1, 11.9,1,1, 3.465, 10495.501, 409.327, 52863.570 25/01/15,09:28:46,09,08,1, 11.9,1,1, 3.465, 10495.480, 409.330, 52863.575 25/01/15,09:28:46,10,08,1, 11.9,1,1, 3.465, 10495.477, 409.307, 52863.472 25/01/15,09:28:46,11,08,1, 11.9,1,1, 3.465, 10495.492, 409.263, 52863.426 25/01/15,09:28:46,12,08,1, 11.9,1,1, 3.465, 10495.476, 409.249, 52863.414 25/01/15,09:28:46,13,08,1, 11.9,1,1, 3.465, 10495.484, 409.249, 52863.350 25/01/15,09:28:46,14,08,1, 11.9,1,1, 3.465, 10495.504, 409.255, 52863.392 25/01/15,09:28:46,15,08,1, 11.9,1,1, 3.465, 10495.496, 409.236, 52863.388 25/01/15,09:28:46,16,08,1, 11.9,1,1, 3.465, 10495.518, 409.214, 52863.372 25/01/15,09:28:46,17,08,1, 11.9,1,1, 3.465, 10495.493, 409.203, 52863.405 25/01/15,09:28:46,18,08,1, 11.9,1,1, 3.465, 10495.504, 409.173, 52863.361 25/01/15,09:28:46,19,08,1, 11.9,1,1, 3.465, 10495.505, 409.196, 52863.379 25/01/15,09:28:47,00,09,1, 11.9,1,1, 3.464, 10495.501, 409.196, 52863.379 25/01/15,09:28:47,01,09,1, 11.9,1,1, 3.464, 10495.494, 409.165, 52863.279 25/01/15,09:28:47,02,09,1, 11.9,1,1, 3.464, 10495.484, 409.118, 52863.287 25/01/15,09:28:47,03,09,1, 11.9,1,1, 3.464, 10495.498, 409.122, 52863.236 25/01/15,09:28:47,04,09,1, 11.9,1,1, 3.464, 10495.503, 409.093, 52863.212 25/01/15,09:28:47,05,09,1, 11.9,1,1, 3.464, 10495.497, 409.121, 52863.359 25/01/15,09:28:47,06,09,1, 11.9,1,1, 3.464, 10495.492, 409.091, 52863.309 25/01/15,09:28:47,07,09,1, 11.9,1,1, 3.464, 10495.483, 409.085, 52863.307 25/01/15,09:28:47,08,09,1, 11.9,1,1, 3.464, 10495.513, 409.071, 52863.239 25/01/15,09:28:47,09,09,1, 11.9,1,1, 3.464, 10495.500, 409.051, 52863.191 25/01/15,09:28:47,10,09,1, 11.9,1,1, 3.464, 10495.490, 409.046, 52863.160 25/01/15,09:28:47,11,09,1, 11.9,1,1, 3.464, 10495.518, 409.052, 52863.154 25/01/15,09:28:47,12,09,1, 11.9,1,1, 3.464, 10495.489, 409.007, 52863.194 25/01/15,09:28:47,13,09,1, 11.9,1,1, 3.464, 10495.487, 408.997, 52863.199 25/01/15,09:28:47,14,09,1, 11.9,1,1, 3.464, 10495.492, 408.980, 52863.122 25/01/15,09:28:47,15,09,1, 11.9,1,1, 3.464, 10495.502, 408.997, 52863.157 25/01/15,09:28:47,16,09,1, 11.9,1,1, 3.464, 10495.497, 408.992, 52863.020 25/01/15,09:28:47,17,09,1, 11.9,1,1, 3.464, 10495.500, 408.977, 52863.001 25/01/15,09:28:47,18,09,1, 11.9,1,1, 3.464, 10495.503, 408.951, 52863.026 25/01/15,09:28:47,19,09,1, 11.9,1,1, 3.464, 10495.491, 408.953, 52863.042 25/01/15,09:28:48,00,08,1, 11.9,1,1, 3.459, 10495.484, 408.953, 52863.042 25/01/15,09:28:48,01,08,1, 11.9,1,1, 3.459, 10495.520, 408.950, 52863.000 25/01/15,09:28:48,02,08,1, 11.9,1,1, 3.459, 10495.511, 408.921, 52862.997 25/01/15,09:28:48,03,08,1, 11.9,1,1, 3.459, 10495.521, 408.930, 52862.794 25/01/15,09:28:48,04,08,1, 11.9,1,1, 3.459, 10495.470, 408.917, 52863.054 25/01/15,09:28:48,05,08,1, 11.9,1,1, 3.459, 10495.483, 408.932, 52863.083 25/01/15,09:28:48,06,08,1, 11.9,1,1, 3.459, 10495.485, 408.920, 52863.022 25/01/15,09:28:48,07,08,1, 11.9,1,1, 3.459, 10495.495, 408.931, 52862.942 25/01/15,09:28:48,08,08,1, 11.9,1,1, 3.459, 10495.497, 408.905, 52862.947 25/01/15,09:28:48,09,08,1, 11.9,1,1, 3.459, 10495.508, 408.921, 52863.017 25/01/15,09:28:48,10,08,1, 11.9,1,1, 3.459, 10495.501, 408.925, 52862.987 25/01/15,09:28:48,11,08,1, 11.9,1,1, 3.459, 10495.534, 408.915, 52862.997 25/01/15,09:28:48,12,08,1, 11.9,1,1, 3.459, 10495.523, 408.915, 52862.958 25/01/15,09:28:48,13,08,1, 11.9,1,1, 3.459, 10495.495, 408.893, 52862.889 25/01/15,09:28:48,14,08,1, 11.9,1,1, 3.459, 10495.545, 408.887, 52862.918 25/01/15,09:28:48,15,08,1, 11.9,1,1, 3.459, 10495.511, 408.883, 52862.860 25/01/15,09:28:48,16,08,1, 11.9,1,1, 3.459, 10495.537, 408.878, 52862.839 25/01/15,09:28:48,17,08,1, 11.9,1,1, 3.459, 10495.529, 408.873, 52862.784 25/01/15,09:28:48,18,08,1, 11.9,1,1, 3.459, 10495.540, 408.874, 52862.830 25/01/15,09:28:48,19,08,1, 11.9,1,1, 3.459, 10495.546, 408.867, 52862.875 25/01/15,09:28:49,00,08,1, 11.7,1,1, 3.455, 10495.542, 408.867, 52862.875 25/01/15,09:28:49,01,08,1, 11.7,1,1, 3.455, 10495.550, 408.865, 52862.816 25/01/15,09:28:49,02,08,1, 11.7,1,1, 3.455, 10495.560, 408.868, 52862.845 25/01/15,09:28:49,03,08,1, 11.7,1,1, 3.455, 10495.537, 408.860, 52862.833 25/01/15,09:28:49,04,08,1, 11.7,1,1, 3.455, 10495.554, 408.867, 52862.737 25/01/15,09:28:49,05,08,1, 11.7,1,1, 3.455, 10495.542, 408.841, 52862.765 25/01/15,09:28:49,06,08,1, 11.7,1,1, 3.455, 10495.588, 408.835, 52862.681 25/01/15,09:28:49,07,08,1, 11.7,1,1, 3.455, 10495.531, 408.838, 52862.704 25/01/15,09:28:49,08,08,1, 11.7,1,1, 3.455, 10495.557, 408.844, 52862.739 25/01/15,09:28:49,09,08,1, 11.7,1,1, 3.455, 10495.568, 408.857, 52862.767 25/01/15,09:28:49,10,08,1, 11.7,1,1, 3.455, 10495.550, 408.819, 52862.770 25/01/15,09:28:49,11,08,1, 11.7,1,1, 3.455, 10495.571, 408.801, 52862.566 25/01/15,09:28:49,12,08,1, 11.7,1,1, 3.455, 10495.521, 408.841, 52862.697 25/01/15,09:28:49,13,08,1, 11.7,1,1, 3.455, 10495.552, 408.810, 52862.623 25/01/15,09:28:49,14,08,1, 11.7,1,1, 3.455, 10495.552, 408.771, 52862.586 25/01/15,09:28:49,15,08,1, 11.7,1,1, 3.455, 10495.538, 408.816, 52862.545 25/01/15,09:28:49,16,08,1, 11.7,1,1, 3.455, 10495.584, 408.781, 52862.618 25/01/15,09:28:49,17,08,1, 11.7,1,1, 3.455, 10495.553, 408.785, 52862.601 25/01/15,09:28:49,18,08,1, 11.7,1,1, 3.455, 10495.561, 408.767, 52862.589 25/01/15,09:28:49,19,08,1, 11.7,1,1, 3.455, 10495.573, 408.775, 52862.593 25/01/15,09:28:50,00,09,1, 11.9,1,1, 3.465, 10495.567, 408.775, 52862.593 25/01/15,09:28:50,01,09,1, 11.9,1,1, 3.465, 10495.552, 408.768, 52862.602 25/01/15,09:28:50,02,09,1, 11.9,1,1, 3.465, 10495.575, 408.763, 52862.666 25/01/15,09:28:50,03,09,1, 11.9,1,1, 3.465, 10495.536, 408.771, 52862.575 25/01/15,09:28:50,04,09,1, 11.9,1,1, 3.465, 10495.547, 408.743, 52862.576 25/01/15,09:28:50,05,09,1, 11.9,1,1, 3.465, 10495.529, 408.727, 52862.631 25/01/15,09:28:50,06,09,1, 11.9,1,1, 3.465, 10495.541, 408.714, 52862.505 25/01/15,09:28:50,07,09,1, 11.9,1,1, 3.465, 10495.568, 408.707, 52862.474 25/01/15,09:28:50,08,09,1, 11.9,1,1, 3.465, 10495.555, 408.741, 52862.464 25/01/15,09:28:50,09,09,1, 11.9,1,1, 3.465, 10495.553, 408.723, 52862.501 25/01/15,09:28:50,10,09,1, 11.9,1,1, 3.465, 10495.573, 408.714, 52862.508 25/01/15,09:28:50,11,09,1, 11.9,1,1, 3.465, 10495.565, 408.690, 52862.443 25/01/15,09:28:50,12,09,1, 11.9,1,1, 3.465, 10495.580, 408.687, 52862.422 25/01/15,09:28:50,13,09,1, 11.9,1,1, 3.465, 10495.585, 408.686, 52862.512 25/01/15,09:28:50,14,09,1, 11.9,1,1, 3.465, 10495.590, 408.668, 52862.542 25/01/15,09:28:50,15,09,1, 11.9,1,1, 3.465, 10495.598, 408.681, 52862.525 25/01/15,09:28:50,16,09,1, 11.9,1,1, 3.465, 10495.590, 408.666, 52862.395 25/01/15,09:28:50,17,09,1, 11.9,1,1, 3.465, 10495.591, 408.637, 52862.382 25/01/15,09:28:50,18,09,1, 11.9,1,1, 3.465, 10495.614, 408.633, 52862.323 25/01/15,09:28:50,19,09,1, 11.9,1,1, 3.465, 10495.614, 408.626, 52862.308 25/01/15,09:28:51,00,09,1, 11.9,1,1, 3.458, 10495.609, 408.626, 52862.308 25/01/15,09:28:51,01,09,1, 11.9,1,1, 3.458, 10495.615, 408.644, 52862.390 25/01/15,09:28:51,02,09,1, 11.9,1,1, 3.458, 10495.614, 408.603, 52862.415 25/01/15,09:28:51,03,09,1, 11.9,1,1, 3.458, 10495.625, 408.587, 52862.404 25/01/15,09:28:51,04,09,1, 11.9,1,1, 3.458, 10495.630, 408.578, 52862.390 25/01/15,09:28:51,05,09,1, 11.9,1,1, 3.458, 10495.616, 408.583, 52862.277 25/01/15,09:28:51,06,09,1, 11.9,1,1, 3.458, 10495.640, 408.582, 52862.249 25/01/15,09:28:51,07,09,1, 11.9,1,1, 3.458, 10495.656, 408.555, 52862.212 25/01/15,09:28:51,08,09,1, 11.9,1,1, 3.458, 10495.655, 408.551, 52862.199 25/01/15,09:28:51,09,09,1, 11.9,1,1, 3.458, 10495.664, 408.537, 52862.214 25/01/15,09:28:51,10,09,1, 11.9,1,1, 3.458, 10495.670, 408.541, 52862.271 25/01/15,09:28:51,11,09,1, 11.9,1,1, 3.458, 10495.671, 408.529, 52862.227 25/01/15,09:28:51,12,09,1, 11.9,1,1, 3.458, 10495.699, 408.515, 52862.105 25/01/15,09:28:51,13,09,1, 11.9,1,1, 3.458, 10495.676, 408.522, 52862.168 25/01/15,09:28:51,14,09,1, 11.9,1,1, 3.458, 10495.691, 408.494, 52862.129 25/01/15,09:28:51,15,09,1, 11.9,1,1, 3.458, 10495.715, 408.514, 52862.149 25/01/15,09:28:51,16,09,1, 11.9,1,1, 3.458, 10495.697, 408.503, 52862.121 25/01/15,09:28:51,17,09,1, 11.9,1,1, 3.458, 10495.691, 408.493, 52862.066 25/01/15,09:28:51,18,09,1, 11.9,1,1, 3.458, 10495.704, 408.457, 52862.069 25/01/15,09:28:51,19,09,1, 11.9,1,1, 3.458, 10495.713, 408.441, 52862.088 25/01/15,09:28:52,00,09,1, 11.9,1,1, 3.462, 10495.709, 408.441, 52862.088 25/01/15,09:28:52,01,09,1, 11.9,1,1, 3.462, 10495.710, 408.446, 52862.151 25/01/15,09:28:52,02,09,1, 11.9,1,1, 3.462, 10495.738, 408.450, 52862.092 25/01/15,09:28:52,03,09,1, 11.9,1,1, 3.462, 10495.720, 408.408, 52862.000 25/01/15,09:28:52,04,09,1, 11.9,1,1, 3.462, 10495.759, 408.399, 52861.956 25/01/15,09:28:52,05,09,1, 11.9,1,1, 3.462, 10495.745, 408.398, 52861.963 25/01/15,09:28:52,06,09,1, 11.9,1,1, 3.462, 10495.753, 408.398, 52861.906 25/01/15,09:28:52,07,09,1, 11.9,1,1, 3.462, 10495.766, 408.373, 52861.943 25/01/15,09:28:52,08,09,1, 11.9,1,1, 3.462, 10495.769, 408.367, 52861.923 25/01/15,09:28:52,09,09,1, 11.9,1,1, 3.462, 10495.763, 408.347, 52861.981 25/01/15,09:28:52,10,09,1, 11.9,1,1, 3.462, 10495.756, 408.346, 52861.931 25/01/15,09:28:52,11,09,1, 11.9,1,1, 3.462, 10495.798, 408.336, 52861.953 25/01/15,09:28:52,12,09,1, 11.9,1,1, 3.462, 10495.788, 408.328, 52861.879 25/01/15,09:28:52,13,09,1, 11.9,1,1, 3.462, 10495.789, 408.336, 52861.886 25/01/15,09:28:52,14,09,1, 11.9,1,1, 3.462, 10495.792, 408.312, 52861.822 25/01/15,09:28:52,15,09,1, 11.9,1,1, 3.462, 10495.777, 408.319, 52861.789 25/01/15,09:28:52,16,09,1, 11.9,1,1, 3.462, 10495.801, 408.304, 52861.794 25/01/15,09:28:52,17,09,1, 11.9,1,1, 3.462, 10495.790, 408.320, 52861.801 25/01/15,09:28:52,18,09,1, 11.9,1,1, 3.462, 10495.807, 408.291, 52861.839 25/01/15,09:28:52,19,09,1, 11.9,1,1, 3.462, 10495.812, 408.298, 52861.871 25/01/15,09:28:53,00,08,1, 11.9,1,1, 3.458, 10495.809, 408.298, 52861.871 25/01/15,09:28:53,01,08,1, 11.9,1,1, 3.458, 10495.831, 408.241, 52861.757 25/01/15,09:28:53,02,08,1, 11.9,1,1, 3.458, 10495.830, 408.267, 52861.766 25/01/15,09:28:53,03,08,1, 11.9,1,1, 3.458, 10495.841, 408.244, 52861.751 25/01/15,09:28:53,04,08,1, 11.9,1,1, 3.458, 10495.827, 408.239, 52861.740 25/01/15,09:28:53,05,08,1, 11.9,1,1, 3.458, 10495.840, 408.214, 52861.834 25/01/15,09:28:53,06,08,1, 11.9,1,1, 3.458, 10495.827, 408.235, 52861.814 25/01/15,09:28:53,07,08,1, 11.9,1,1, 3.458, 10495.838, 408.210, 52861.757 25/01/15,09:28:53,08,08,1, 11.9,1,1, 3.458, 10495.852, 408.233, 52861.731 25/01/15,09:28:53,09,08,1, 11.9,1,1, 3.458, 10495.861, 408.206, 52861.596 25/01/15,09:28:53,10,08,1, 11.9,1,1, 3.458, 10495.835, 408.166, 52861.614 25/01/15,09:28:53,11,08,1, 11.9,1,1, 3.458, 10495.860, 408.200, 52861.667 25/01/15,09:28:53,12,08,1, 11.9,1,1, 3.458, 10495.853, 408.155, 52861.649 25/01/15,09:28:53,13,08,1, 11.9,1,1, 3.458, 10495.846, 408.140, 52861.753 25/01/15,09:28:53,14,08,1, 11.9,1,1, 3.458, 10495.830, 408.131, 52861.689 25/01/15,09:28:53,15,08,1, 11.9,1,1, 3.458, 10495.869, 408.114, 52861.668 25/01/15,09:28:53,16,08,1, 11.9,1,1, 3.458, 10495.864, 408.135, 52861.644 25/01/15,09:28:53,17,08,1, 11.9,1,1, 3.458, 10495.857, 408.100, 52861.626 25/01/15,09:28:53,18,08,1, 11.9,1,1, 3.458, 10495.872, 408.085, 52861.559 25/01/15,09:28:53,19,08,1, 11.9,1,1, 3.458, 10495.875, 408.081, 52861.580 25/01/15,09:28:54,00,08,1, 12.0,1,1, 3.461, 10495.868, 408.081, 52861.580 25/01/15,09:28:54,01,08,1, 12.0,1,1, 3.461, 10495.865, 408.046, 52861.515 25/01/15,09:28:54,02,08,1, 12.0,1,1, 3.461, 10495.881, 408.041, 52861.519 25/01/15,09:28:54,03,08,1, 12.0,1,1, 3.461, 10495.891, 408.068, 52861.619 25/01/15,09:28:54,04,08,1, 12.0,1,1, 3.461, 10495.877, 408.040, 52861.652 25/01/15,09:28:54,05,08,1, 12.0,1,1, 3.461, 10495.877, 408.058, 52861.550 25/01/15,09:28:54,06,08,1, 12.0,1,1, 3.461, 10495.872, 408.043, 52861.525 25/01/15,09:28:54,07,08,1, 12.0,1,1, 3.461, 10495.896, 408.043, 52861.474 25/01/15,09:28:54,08,08,1, 12.0,1,1, 3.461, 10495.893, 408.035, 52861.378 25/01/15,09:28:54,09,08,1, 12.0,1,1, 3.461, 10495.901, 408.032, 52861.411 25/01/15,09:28:54,10,08,1, 12.0,1,1, 3.461, 10495.911, 408.041, 52861.439 25/01/15,09:28:54,11,08,1, 12.0,1,1, 3.461, 10495.916, 408.031, 52861.492 25/01/15,09:28:54,12,08,1, 12.0,1,1, 3.461, 10495.874, 408.014, 52861.419 25/01/15,09:28:54,13,08,1, 12.0,1,1, 3.461, 10495.945, 407.989, 52861.432 25/01/15,09:28:54,14,08,1, 12.0,1,1, 3.461, 10495.919, 408.023, 52861.479 25/01/15,09:28:54,15,08,1, 12.0,1,1, 3.461, 10495.899, 408.001, 52861.400 25/01/15,09:28:54,16,08,1, 12.0,1,1, 3.461, 10495.910, 407.988, 52861.358 25/01/15,09:28:54,17,08,1, 12.0,1,1, 3.461, 10495.912, 407.954, 52861.323 25/01/15,09:28:54,18,08,1, 12.0,1,1, 3.461, 10495.914, 407.991, 52861.379 25/01/15,09:28:54,19,08,1, 12.0,1,1, 3.461, 10495.908, 407.978, 52861.378 25/01/15,09:28:55,00,07,1, 11.9,1,1, 3.457, 10495.901, 407.978, 52861.378 25/01/15,09:28:55,01,07,1, 11.9,1,1, 3.457, 10495.894, 407.959, 52861.355 25/01/15,09:28:55,02,07,1, 11.9,1,1, 3.457, 10495.912, 407.946, 52861.326 25/01/15,09:28:55,03,07,1, 11.9,1,1, 3.457, 10495.903, 407.937, 52861.302 25/01/15,09:28:55,04,07,1, 11.9,1,1, 3.457, 10495.897, 407.945, 52861.328 25/01/15,09:28:55,05,07,1, 11.9,1,1, 3.457, 10495.912, 407.947, 52861.283 25/01/15,09:28:55,06,07,1, 11.9,1,1, 3.457, 10495.931, 407.920, 52861.254 25/01/15,09:28:55,07,07,1, 11.9,1,1, 3.457, 10495.902, 407.919, 52861.255 25/01/15,09:28:55,08,07,1, 11.9,1,1, 3.457, 10495.907, 407.898, 52861.234 25/01/15,09:28:55,09,07,1, 11.9,1,1, 3.457, 10495.953, 407.895, 52861.188 25/01/15,09:28:55,10,07,1, 11.9,1,1, 3.457, 10495.916, 407.889, 52861.241 25/01/15,09:28:55,11,07,1, 11.9,1,1, 3.457, 10495.921, 407.892, 52861.190 25/01/15,09:28:55,12,07,1, 11.9,1,1, 3.457, 10495.924, 407.892, 52861.182 25/01/15,09:28:55,13,07,1, 11.9,1,1, 3.457, 10495.932, 407.882, 52861.163 25/01/15,09:28:55,14,07,1, 11.9,1,1, 3.457, 10495.956, 407.910, 52861.152 25/01/15,09:28:55,15,07,1, 11.9,1,1, 3.457, 10495.949, 407.895, 52861.235 25/01/15,09:28:55,16,07,1, 11.9,1,1, 3.457, 10495.941, 407.909, 52861.208 25/01/15,09:28:55,17,07,1, 11.9,1,1, 3.457, 10495.935, 407.898, 52861.250 25/01/15,09:28:55,18,07,1, 11.9,1,1, 3.457, 10495.973, 407.884, 52861.232 25/01/15,09:28:55,19,07,1, 11.9,1,1, 3.457, 10495.964, 407.887, 52861.157 25/01/15,09:28:56,00,08,1, 11.9,1,1, 3.458, 10495.960, 407.887, 52861.157 25/01/15,09:28:56,01,08,1, 11.9,1,1, 3.458, 10495.988, 407.887, 52861.095 25/01/15,09:28:56,02,08,1, 11.9,1,1, 3.458, 10495.996, 407.886, 52861.147 25/01/15,09:28:56,03,08,1, 11.9,1,1, 3.458, 10495.975, 407.898, 52861.106 25/01/15,09:28:56,04,08,1, 11.9,1,1, 3.458, 10495.998, 407.901, 52861.083 25/01/15,09:28:56,05,08,1, 11.9,1,1, 3.458, 10496.037, 407.898, 52861.094 25/01/15,09:28:56,06,08,1, 11.9,1,1, 3.458, 10496.033, 407.915, 52861.123 25/01/15,09:28:56,07,08,1, 11.9,1,1, 3.458, 10496.011, 407.903, 52861.193 25/01/15,09:28:56,08,08,1, 11.9,1,1, 3.458, 10496.021, 407.908, 52861.137 25/01/15,09:28:56,09,08,1, 11.9,1,1, 3.458, 10496.056, 407.912, 52861.045 25/01/15,09:28:56,10,08,1, 11.9,1,1, 3.458, 10496.052, 407.897, 52860.997 25/01/15,09:28:56,11,08,1, 11.9,1,1, 3.458, 10496.065, 407.918, 52860.984 25/01/15,09:28:56,12,08,1, 11.9,1,1, 3.458, 10496.082, 407.947, 52861.027 25/01/15,09:28:56,13,08,1, 11.9,1,1, 3.458, 10496.099, 407.929, 52861.040 25/01/15,09:28:56,14,08,1, 11.9,1,1, 3.458, 10496.109, 407.941, 52861.079 25/01/15,09:28:56,15,08,1, 11.9,1,1, 3.458, 10496.112, 407.951, 52861.100 25/01/15,09:28:56,16,08,1, 11.9,1,1, 3.458, 10496.117, 407.944, 52861.073 25/01/15,09:28:56,17,08,1, 11.9,1,1, 3.458, 10496.131, 407.968, 52861.099 25/01/15,09:28:56,18,08,1, 11.9,1,1, 3.458, 10496.137, 407.952, 52860.993 25/01/15,09:28:56,19,08,1, 11.9,1,1, 3.458, 10496.166, 407.954, 52860.891 25/01/15,09:28:57,00,09,1, 11.8,1,1, 3.460, 10496.160, 407.954, 52860.891 25/01/15,09:28:57,01,09,1, 11.8,1,1, 3.460, 10496.198, 407.976, 52860.918 25/01/15,09:28:57,02,09,1, 11.8,1,1, 3.460, 10496.227, 408.001, 52860.933 25/01/15,09:28:57,03,09,1, 11.8,1,1, 3.460, 10496.255, 407.995, 52860.962 25/01/15,09:28:57,04,09,1, 11.8,1,1, 3.460, 10496.245, 407.987, 52860.956 25/01/15,09:28:57,05,09,1, 11.8,1,1, 3.460, 10496.226, 408.002, 52861.127 25/01/15,09:28:57,06,09,1, 11.8,1,1, 3.460, 10496.294, 408.024, 52861.051 25/01/15,09:28:57,07,09,1, 11.8,1,1, 3.460, 10496.271, 408.045, 52861.102 25/01/15,09:28:57,08,09,1, 11.8,1,1, 3.460, 10496.279, 408.043, 52861.000 25/01/15,09:28:57,09,09,1, 11.8,1,1, 3.460, 10496.295, 408.067, 52861.039 25/01/15,09:28:57,10,09,1, 11.8,1,1, 3.460, 10496.322, 408.045, 52860.911 25/01/15,09:28:57,11,09,1, 11.8,1,1, 3.460, 10496.328, 408.027, 52860.960 25/01/15,09:28:57,12,09,1, 11.8,1,1, 3.460, 10496.349, 408.100, 52860.968 25/01/15,09:28:57,13,09,1, 11.8,1,1, 3.460, 10496.338, 408.067, 52861.010 25/01/15,09:28:57,14,09,1, 11.8,1,1, 3.460, 10496.356, 408.069, 52861.010 25/01/15,09:28:57,15,09,1, 11.8,1,1, 3.460, 10496.374, 408.092, 52861.065 25/01/15,09:28:57,16,09,1, 11.8,1,1, 3.460, 10496.398, 408.092, 52860.959 25/01/15,09:28:57,17,09,1, 11.8,1,1, 3.460, 10496.389, 408.089, 52860.926 25/01/15,09:28:57,18,09,1, 11.8,1,1, 3.460, 10496.411, 408.115, 52860.891 25/01/15,09:28:57,19,09,1, 11.8,1,1, 3.460, 10496.424, 408.121, 52860.948 25/01/15,09:28:58,00,07,1, 11.9,1,1, 3.459, 10496.418, 408.121, 52860.948 25/01/15,09:28:58,01,07,1, 11.9,1,1, 3.459, 10496.454, 408.126, 52860.887 25/01/15,09:28:58,02,07,1, 11.9,1,1, 3.459, 10496.473, 408.124, 52860.872 25/01/15,09:28:58,03,07,1, 11.9,1,1, 3.459, 10496.457, 408.164, 52860.920 25/01/15,09:28:58,04,07,1, 11.9,1,1, 3.459, 10496.508, 408.162, 52860.825 25/01/15,09:28:58,05,07,1, 11.9,1,1, 3.459, 10496.466, 408.164, 52860.841 25/01/15,09:28:58,06,07,1, 11.9,1,1, 3.459, 10496.466, 408.156, 52860.898 25/01/15,09:28:58,07,07,1, 11.9,1,1, 3.459, 10496.486, 408.183, 52860.905 25/01/15,09:28:58,08,07,1, 11.9,1,1, 3.459, 10496.489, 408.181, 52860.921 25/01/15,09:28:58,09,07,1, 11.9,1,1, 3.459, 10496.537, 408.201, 52860.860 25/01/15,09:28:58,10,07,1, 11.9,1,1, 3.459, 10496.553, 408.213, 52860.884 25/01/15,09:28:58,11,07,1, 11.9,1,1, 3.459, 10496.542, 408.191, 52860.812 25/01/15,09:28:58,12,07,1, 11.9,1,1, 3.459, 10496.564, 408.190, 52860.875 25/01/15,09:28:58,13,07,1, 11.9,1,1, 3.459, 10496.594, 408.214, 52860.818 25/01/15,09:28:58,14,07,1, 11.9,1,1, 3.459, 10496.602, 408.227, 52860.835 25/01/15,09:28:58,15,07,1, 11.9,1,1, 3.459, 10496.581, 408.212, 52860.771 25/01/15,09:28:58,16,07,1, 11.9,1,1, 3.459, 10496.607, 408.218, 52860.729 25/01/15,09:28:58,17,07,1, 11.9,1,1, 3.459, 10496.634, 408.223, 52860.843 25/01/15,09:28:58,18,07,1, 11.9,1,1, 3.459, 10496.620, 408.223, 52860.878 25/01/15,09:28:58,19,07,1, 11.9,1,1, 3.459, 10496.650, 408.247, 52860.849 25/01/15,09:28:59,00,08,1, 11.8,1,1, 3.454, 10496.644, 408.247, 52860.849 25/01/15,09:28:59,01,08,1, 11.8,1,1, 3.454, 10496.671, 408.252, 52860.820 25/01/15,09:28:59,02,08,1, 11.8,1,1, 3.454, 10496.662, 408.265, 52860.837 25/01/15,09:28:59,03,08,1, 11.8,1,1, 3.454, 10496.666, 408.235, 52860.714 25/01/15,09:28:59,04,08,1, 11.8,1,1, 3.454, 10496.692, 408.275, 52860.764 25/01/15,09:28:59,05,08,1, 11.8,1,1, 3.454, 10496.710, 408.295, 52860.853 25/01/15,09:28:59,06,08,1, 11.8,1,1, 3.454, 10496.702, 408.291, 52860.809 25/01/15,09:28:59,07,08,1, 11.8,1,1, 3.454, 10496.726, 408.312, 52860.770 25/01/15,09:28:59,08,08,1, 11.8,1,1, 3.454, 10496.715, 408.304, 52860.799 25/01/15,09:28:59,09,08,1, 11.8,1,1, 3.454, 10496.723, 408.312, 52860.693 25/01/15,09:28:59,10,08,1, 11.8,1,1, 3.454, 10496.733, 408.340, 52860.722 25/01/15,09:28:59,11,08,1, 11.8,1,1, 3.454, 10496.744, 408.328, 52860.723 25/01/15,09:28:59,12,08,1, 11.8,1,1, 3.454, 10496.756, 408.328, 52860.638 25/01/15,09:28:59,13,08,1, 11.8,1,1, 3.454, 10496.773, 408.348, 52860.758 25/01/15,09:28:59,14,08,1, 11.8,1,1, 3.454, 10496.780, 408.335, 52860.694 25/01/15,09:28:59,15,08,1, 11.8,1,1, 3.454, 10496.808, 408.371, 52860.683 25/01/15,09:28:59,16,08,1, 11.8,1,1, 3.454, 10496.829, 408.357, 52860.705 25/01/15,09:28:59,17,08,1, 11.8,1,1, 3.454, 10496.817, 408.381, 52860.689 25/01/15,09:28:59,18,08,1, 11.8,1,1, 3.454, 10496.832, 408.396, 52860.738 25/01/15,09:28:59,19,08,1, 11.8,1,1, 3.454, 10496.803, 408.386, 52860.628 25/01/15,09:29:00,00,08,1, 11.8,1,1, 3.461, 10496.802, 408.386, 52860.628 25/01/15,09:29:00,01,08,1, 11.8,1,1, 3.461, 10496.856, 408.407, 52860.567 25/01/15,09:29:00,02,08,1, 11.8,1,1, 3.461, 10496.848, 408.413, 52860.534 25/01/15,09:29:00,03,08,1, 11.8,1,1, 3.461, 10496.847, 408.390, 52860.477 25/01/15,09:29:00,04,08,1, 11.8,1,1, 3.461, 10496.878, 408.416, 52860.632 25/01/15,09:29:00,05,08,1, 11.8,1,1, 3.461, 10496.885, 408.438, 52860.598 25/01/15,09:29:00,06,08,1, 11.8,1,1, 3.461, 10496.928, 408.419, 52860.566 25/01/15,09:29:00,07,08,1, 11.8,1,1, 3.461, 10496.904, 408.453, 52860.635 25/01/15,09:29:00,08,08,1, 11.8,1,1, 3.461, 10496.895, 408.459, 52860.563 25/01/15,09:29:00,09,08,1, 11.8,1,1, 3.461, 10496.926, 408.442, 52860.522 25/01/15,09:29:00,10,08,1, 11.8,1,1, 3.461, 10496.897, 408.454, 52860.536 25/01/15,09:29:00,11,08,1, 11.8,1,1, 3.461, 10496.913, 408.457, 52860.558 25/01/15,09:29:00,12,08,1, 11.8,1,1, 3.461, 10496.883, 408.469, 52860.516 25/01/15,09:29:00,13,08,1, 11.8,1,1, 3.461, 10496.927, 408.479, 52860.566 25/01/15,09:29:00,14,08,1, 11.8,1,1, 3.461, 10496.938, 408.486, 52860.530 25/01/15,09:29:00,15,08,1, 11.8,1,1, 3.461, 10496.928, 408.479, 52860.451 25/01/15,09:29:00,16,08,1, 11.8,1,1, 3.461, 10496.913, 408.531, 52860.537 25/01/15,09:29:00,17,08,1, 11.8,1,1, 3.461, 10496.940, 408.522, 52860.542 25/01/15,09:29:00,18,08,1, 11.8,1,1, 3.461, 10496.940, 408.533, 52860.482 25/01/15,09:29:00,19,08,1, 11.8,1,1, 3.461, 10496.907, 408.540, 52860.528 25/01/15,09:29:01,00,08,1, 12.0,1,1, 3.455, 10496.902, 408.540, 52860.528 25/01/15,09:29:01,01,08,1, 12.0,1,1, 3.455, 10496.915, 408.531, 52860.524 25/01/15,09:29:01,02,08,1, 12.0,1,1, 3.455, 10496.925, 408.561, 52860.487 25/01/15,09:29:01,03,08,1, 12.0,1,1, 3.455, 10496.913, 408.603, 52860.498 25/01/15,09:29:01,04,08,1, 12.0,1,1, 3.455, 10496.934, 408.583, 52860.513 25/01/15,09:29:01,05,08,1, 12.0,1,1, 3.455, 10496.924, 408.600, 52860.514 25/01/15,09:29:01,06,08,1, 12.0,1,1, 3.455, 10496.922, 408.597, 52860.436 25/01/15,09:29:01,07,08,1, 12.0,1,1, 3.455, 10496.908, 408.607, 52860.386 25/01/15,09:29:01,08,08,1, 12.0,1,1, 3.455, 10496.937, 408.616, 52860.388 25/01/15,09:29:01,09,08,1, 12.0,1,1, 3.455, 10496.928, 408.647, 52860.440 25/01/15,09:29:01,10,08,1, 12.0,1,1, 3.455, 10496.925, 408.637, 52860.427 25/01/15,09:29:01,11,08,1, 12.0,1,1, 3.455, 10496.928, 408.639, 52860.424 25/01/15,09:29:01,12,08,1, 12.0,1,1, 3.455, 10496.931, 408.670, 52860.420 25/01/15,09:29:01,13,08,1, 12.0,1,1, 3.455, 10496.927, 408.693, 52860.441 25/01/15,09:29:01,14,08,1, 12.0,1,1, 3.455, 10496.911, 408.697, 52860.462 25/01/15,09:29:01,15,08,1, 12.0,1,1, 3.455, 10496.919, 408.705, 52860.373 25/01/15,09:29:01,16,08,1, 12.0,1,1, 3.455, 10496.942, 408.692, 52860.361 25/01/15,09:29:01,17,08,1, 12.0,1,1, 3.455, 10496.931, 408.727, 52860.377 25/01/15,09:29:01,18,08,1, 12.0,1,1, 3.455, 10496.917, 408.736, 52860.377 25/01/15,09:29:01,19,08,1, 12.0,1,1, 3.455, 10496.917, 408.722, 52860.374 25/01/15,09:29:02,00,07,1, 12.0,1,1, 3.461, 10496.911, 408.722, 52860.374 25/01/15,09:29:02,01,07,1, 12.0,1,1, 3.461, 10496.898, 408.749, 52860.463 25/01/15,09:29:02,02,07,1, 12.0,1,1, 3.461, 10496.891, 408.756, 52860.374 25/01/15,09:29:02,03,07,1, 12.0,1,1, 3.461, 10496.894, 408.761, 52860.396 25/01/15,09:29:02,04,07,1, 12.0,1,1, 3.461, 10496.902, 408.762, 52860.346 25/01/15,09:29:02,05,07,1, 12.0,1,1, 3.461, 10496.884, 408.773, 52860.268 25/01/15,09:29:02,06,07,1, 12.0,1,1, 3.461, 10496.873, 408.771, 52860.193 25/01/15,09:29:02,07,07,1, 12.0,1,1, 3.461, 10496.861, 408.758, 52860.232 25/01/15,09:29:02,08,07,1, 12.0,1,1, 3.461, 10496.871, 408.798, 52860.358 25/01/15,09:29:02,09,07,1, 12.0,1,1, 3.461, 10496.870, 408.787, 52860.336 25/01/15,09:29:02,10,07,1, 12.0,1,1, 3.461, 10496.866, 408.806, 52860.437 25/01/15,09:29:02,11,07,1, 12.0,1,1, 3.461, 10496.858, 408.826, 52860.357 25/01/15,09:29:02,12,07,1, 12.0,1,1, 3.461, 10496.855, 408.851, 52860.348 25/01/15,09:29:02,13,07,1, 12.0,1,1, 3.461, 10496.828, 408.823, 52860.280 25/01/15,09:29:02,14,07,1, 12.0,1,1, 3.461, 10496.858, 408.851, 52860.318 25/01/15,09:29:02,15,07,1, 12.0,1,1, 3.461, 10496.847, 408.838, 52860.303 25/01/15,09:29:02,16,07,1, 12.0,1,1, 3.461, 10496.861, 408.830, 52860.195 25/01/15,09:29:02,17,07,1, 12.0,1,1, 3.461, 10496.860, 408.847, 52860.200 25/01/15,09:29:02,18,07,1, 12.0,1,1, 3.461, 10496.842, 408.847, 52860.265 25/01/15,09:29:02,19,07,1, 12.0,1,1, 3.461, 10496.832, 408.865, 52860.298 25/01/15,09:29:03,00,09,1, 11.9,1,1, 3.461, 10496.827, 408.865, 52860.298 25/01/15,09:29:03,01,09,1, 11.9,1,1, 3.461, 10496.831, 408.847, 52860.269 25/01/15,09:29:03,02,09,1, 11.9,1,1, 3.461, 10496.819, 408.859, 52860.251 25/01/15,09:29:03,03,09,1, 11.9,1,1, 3.461, 10496.799, 408.869, 52860.226 25/01/15,09:29:03,04,09,1, 11.9,1,1, 3.461, 10496.782, 408.856, 52860.167 25/01/15,09:29:03,05,09,1, 11.9,1,1, 3.461, 10496.808, 408.888, 52860.151 25/01/15,09:29:03,06,09,1, 11.9,1,1, 3.461, 10496.801, 408.921, 52860.219 25/01/15,09:29:03,07,09,1, 11.9,1,1, 3.461, 10496.768, 408.887, 52860.233 25/01/15,09:29:03,08,09,1, 11.9,1,1, 3.461, 10496.758, 408.898, 52860.246 25/01/15,09:29:03,09,09,1, 11.9,1,1, 3.461, 10496.759, 408.911, 52860.190 25/01/15,09:29:03,10,09,1, 11.9,1,1, 3.461, 10496.734, 408.932, 52860.218 25/01/15,09:29:03,11,09,1, 11.9,1,1, 3.461, 10496.771, 408.923, 52860.116 25/01/15,09:29:03,12,09,1, 11.9,1,1, 3.461, 10496.741, 408.911, 52860.118 25/01/15,09:29:03,13,09,1, 11.9,1,1, 3.461, 10496.713, 408.911, 52860.148 25/01/15,09:29:03,14,09,1, 11.9,1,1, 3.461, 10496.718, 408.901, 52860.145 25/01/15,09:29:03,15,09,1, 11.9,1,1, 3.461, 10496.696, 408.951, 52860.162 25/01/15,09:29:03,16,09,1, 11.9,1,1, 3.461, 10496.680, 408.948, 52860.146 25/01/15,09:29:03,17,09,1, 11.9,1,1, 3.461, 10496.658, 408.965, 52860.167 25/01/15,09:29:03,18,09,1, 11.9,1,1, 3.461, 10496.661, 408.942, 52860.138 25/01/15,09:29:03,19,09,1, 11.9,1,1, 3.461, 10496.647, 408.941, 52860.100 25/01/15,09:29:04,00,09,1, 11.9,1,1, 3.464, 10496.644, 408.941, 52860.100 25/01/15,09:29:04,01,09,1, 11.9,1,1, 3.464, 10496.603, 408.962, 52860.079 25/01/15,09:29:04,02,09,1, 11.9,1,1, 3.464, 10496.590, 408.952, 52860.104 25/01/15,09:29:04,03,09,1, 11.9,1,1, 3.464, 10496.576, 408.990, 52860.041 25/01/15,09:29:04,04,09,1, 11.9,1,1, 3.464, 10496.568, 408.970, 52860.142 25/01/15,09:29:04,05,09,1, 11.9,1,1, 3.464, 10496.543, 408.978, 52860.121 25/01/15,09:29:04,06,09,1, 11.9,1,1, 3.464, 10496.549, 409.016, 52860.128 25/01/15,09:29:04,07,09,1, 11.9,1,1, 3.464, 10496.500, 408.998, 52860.018 25/01/15,09:29:04,08,09,1, 11.9,1,1, 3.464, 10496.488, 409.006, 52860.032 25/01/15,09:29:04,09,09,1, 11.9,1,1, 3.464, 10496.486, 408.998, 52860.013 25/01/15,09:29:04,10,09,1, 11.9,1,1, 3.464, 10496.491, 409.018, 52860.004 25/01/15,09:29:04,11,09,1, 11.9,1,1, 3.464, 10496.459, 408.991, 52860.117 25/01/15,09:29:04,12,09,1, 11.9,1,1, 3.464, 10496.437, 409.019, 52860.117 25/01/15,09:29:04,13,09,1, 11.9,1,1, 3.464, 10496.414, 409.020, 52860.160 25/01/15,09:29:04,14,09,1, 11.9,1,1, 3.464, 10496.397, 409.031, 52860.070 25/01/15,09:29:04,15,09,1, 11.9,1,1, 3.464, 10496.371, 408.981, 52860.036 25/01/15,09:29:04,16,09,1, 11.9,1,1, 3.464, 10496.350, 409.011, 52859.954 25/01/15,09:29:04,17,09,1, 11.9,1,1, 3.464, 10496.345, 409.012, 52860.007 25/01/15,09:29:04,18,09,1, 11.9,1,1, 3.464, 10496.334, 409.024, 52860.027 25/01/15,09:29:04,19,09,1, 11.9,1,1, 3.464, 10496.309, 409.033, 52860.010 25/01/15,09:29:05,00,09,1, 11.9,1,1, 3.466, 10496.302, 409.033, 52860.010 25/01/15,09:29:05,01,09,1, 11.9,1,1, 3.466, 10496.305, 409.023, 52859.983 25/01/15,09:29:05,02,09,1, 11.9,1,1, 3.466, 10496.289, 409.030, 52859.997 25/01/15,09:29:05,03,09,1, 11.9,1,1, 3.466, 10496.274, 409.040, 52859.993 25/01/15,09:29:05,04,09,1, 11.9,1,1, 3.466, 10496.248, 409.020, 52860.035 25/01/15,09:29:05,05,09,1, 11.9,1,1, 3.466, 10496.242, 409.014, 52859.933 25/01/15,09:29:05,06,09,1, 11.9,1,1, 3.466, 10496.262, 409.013, 52859.849 25/01/15,09:29:05,07,09,1, 11.9,1,1, 3.466, 10496.229, 409.034, 52859.829 25/01/15,09:29:05,08,09,1, 11.9,1,1, 3.466, 10496.220, 409.001, 52859.880 25/01/15,09:29:05,09,09,1, 11.9,1,1, 3.466, 10496.192, 409.022, 52859.931 25/01/15,09:29:05,10,09,1, 11.9,1,1, 3.466, 10496.207, 408.999, 52859.932 25/01/15,09:29:05,11,09,1, 11.9,1,1, 3.466, 10496.196, 409.022, 52859.995 25/01/15,09:29:05,12,09,1, 11.9,1,1, 3.466, 10496.179, 409.025, 52859.934 25/01/15,09:29:05,13,09,1, 11.9,1,1, 3.466, 10496.159, 409.004, 52859.899 25/01/15,09:29:05,14,09,1, 11.9,1,1, 3.466, 10496.180, 408.997, 52859.865 25/01/15,09:29:05,15,09,1, 11.9,1,1, 3.466, 10496.154, 409.024, 52860.024 25/01/15,09:29:05,16,09,1, 11.9,1,1, 3.466, 10496.159, 409.024, 52859.900 25/01/15,09:29:05,17,09,1, 11.9,1,1, 3.466, 10496.144, 409.024, 52859.854 25/01/15,09:29:05,18,09,1, 11.9,1,1, 3.466, 10496.142, 409.044, 52859.891 25/01/15,09:29:05,19,09,1, 11.9,1,1, 3.466, 10496.125, 409.011, 52859.882 25/01/15,09:29:06,00,09,1, 11.9,1,1, 3.462, 10496.118, 409.011, 52859.882 25/01/15,09:29:06,01,09,1, 11.9,1,1, 3.462, 10496.107, 409.021, 52859.853 25/01/15,09:29:06,02,09,1, 11.9,1,1, 3.462, 10496.118, 409.018, 52859.786 25/01/15,09:29:06,03,09,1, 11.9,1,1, 3.462, 10496.116, 409.023, 52859.797 25/01/15,09:29:06,04,09,1, 11.9,1,1, 3.462, 10496.097, 409.012, 52859.814 25/01/15,09:29:06,05,09,1, 11.9,1,1, 3.462, 10496.101, 409.033, 52859.818 25/01/15,09:29:06,06,09,1, 11.9,1,1, 3.462, 10496.077, 409.013, 52859.766 25/01/15,09:29:06,07,09,1, 11.9,1,1, 3.462, 10496.054, 409.003, 52859.809 25/01/15,09:29:06,08,09,1, 11.9,1,1, 3.462, 10496.050, 409.002, 52859.828 25/01/15,09:29:06,09,09,1, 11.9,1,1, 3.462, 10496.058, 409.011, 52859.842 25/01/15,09:29:06,10,09,1, 11.9,1,1, 3.462, 10496.047, 409.016, 52859.797 25/01/15,09:29:06,11,09,1, 11.9,1,1, 3.462, 10496.007, 409.013, 52859.744 25/01/15,09:29:06,12,09,1, 11.9,1,1, 3.462, 10496.010, 409.001, 52859.680 25/01/15,09:29:06,13,09,1, 11.9,1,1, 3.462, 10496.028, 409.006, 52859.657 25/01/15,09:29:06,14,09,1, 11.9,1,1, 3.462, 10495.974, 408.998, 52859.692 25/01/15,09:29:06,15,09,1, 11.9,1,1, 3.462, 10495.966, 409.029, 52859.716 25/01/15,09:29:06,16,09,1, 11.9,1,1, 3.462, 10495.948, 409.030, 52859.783 25/01/15,09:29:06,17,09,1, 11.9,1,1, 3.462, 10495.951, 409.033, 52859.726 25/01/15,09:29:06,18,09,1, 11.9,1,1, 3.462, 10495.937, 409.021, 52859.674 25/01/15,09:29:06,19,09,1, 11.9,1,1, 3.462, 10495.932, 409.021, 52859.665 25/01/15,09:29:07,00,09,1, 12.0,1,1, 3.456, 10495.926, 409.021, 52859.665 25/01/15,09:29:07,01,09,1, 12.0,1,1, 3.456, 10495.891, 409.055, 52859.611 25/01/15,09:29:07,02,09,1, 12.0,1,1, 3.456, 10495.877, 409.033, 52859.661 25/01/15,09:29:07,03,09,1, 12.0,1,1, 3.456, 10495.878, 409.043, 52859.719 25/01/15,09:29:07,04,09,1, 12.0,1,1, 3.456, 10495.832, 409.035, 52859.721 25/01/15,09:29:07,05,09,1, 12.0,1,1, 3.456, 10495.830, 409.040, 52859.734 25/01/15,09:29:07,06,09,1, 12.0,1,1, 3.456, 10495.796, 409.019, 52859.578 25/01/15,09:29:07,07,09,1, 12.0,1,1, 3.456, 10495.814, 409.031, 52859.566 25/01/15,09:29:07,08,09,1, 12.0,1,1, 3.456, 10495.772, 409.011, 52859.550 25/01/15,09:29:07,09,09,1, 12.0,1,1, 3.456, 10495.762, 409.052, 52859.530 25/01/15,09:29:07,10,09,1, 12.0,1,1, 3.456, 10495.736, 409.030, 52859.542 25/01/15,09:29:07,11,09,1, 12.0,1,1, 3.456, 10495.718, 409.027, 52859.526 25/01/15,09:29:07,12,09,1, 12.0,1,1, 3.456, 10495.712, 409.030, 52859.563 25/01/15,09:29:07,13,09,1, 12.0,1,1, 3.456, 10495.696, 409.043, 52859.582 25/01/15,09:29:07,14,09,1, 12.0,1,1, 3.456, 10495.702, 409.027, 52859.632 25/01/15,09:29:07,15,09,1, 12.0,1,1, 3.456, 10495.658, 409.031, 52859.642 25/01/15,09:29:07,16,09,1, 12.0,1,1, 3.456, 10495.650, 409.022, 52859.308 25/01/15,09:29:07,17,09,1, 12.0,1,1, 3.456, 10495.649, 409.000, 52859.414 25/01/15,09:29:07,18,09,1, 12.0,1,1, 3.456, 10495.637, 409.018, 52859.403 25/01/15,09:29:07,19,09,1, 12.0,1,1, 3.456, 10495.580, 408.977, 52859.402 25/01/15,09:29:08,00,09,1, 11.9,1,1, 3.456, 10495.576, 408.977, 52859.402 25/01/15,09:29:08,01,09,1, 11.9,1,1, 3.456, 10495.580, 409.028, 52859.567 25/01/15,09:29:08,02,09,1, 11.9,1,1, 3.456, 10495.501, 409.025, 52859.567 25/01/15,09:29:08,03,09,1, 11.9,1,1, 3.456, 10495.464, 408.979, 52859.469 25/01/15,09:29:08,04,09,1, 11.9,1,1, 3.456, 10495.484, 409.007, 52859.499 25/01/15,09:29:08,05,09,1, 11.9,1,1, 3.456, 10495.444, 408.992, 52859.438 25/01/15,09:29:08,06,09,1, 11.9,1,1, 3.456, 10495.425, 408.981, 52859.378 25/01/15,09:29:08,07,09,1, 11.9,1,1, 3.456, 10495.423, 408.998, 52859.438 25/01/15,09:29:08,08,09,1, 11.9,1,1, 3.456, 10495.397, 408.987, 52859.414 25/01/15,09:29:08,09,09,1, 11.9,1,1, 3.456, 10495.351, 408.959, 52859.375 25/01/15,09:29:08,10,09,1, 11.9,1,1, 3.456, 10495.344, 408.966, 52859.426 25/01/15,09:29:08,11,09,1, 11.9,1,1, 3.456, 10495.322, 408.951, 52859.405 25/01/15,09:29:08,12,09,1, 11.9,1,1, 3.456, 10495.265, 408.947, 52859.448 25/01/15,09:29:08,13,09,1, 11.9,1,1, 3.456, 10495.267, 408.954, 52859.469 25/01/15,09:29:08,14,09,1, 11.9,1,1, 3.456, 10495.266, 408.937, 52859.394 25/01/15,09:29:08,15,09,1, 11.9,1,1, 3.456, 10495.235, 408.905, 52859.301 25/01/15,09:29:08,16,09,1, 11.9,1,1, 3.456, 10495.215, 408.918, 52859.313 25/01/15,09:29:08,17,09,1, 11.9,1,1, 3.456, 10495.186, 408.920, 52859.279 25/01/15,09:29:08,18,09,1, 11.9,1,1, 3.456, 10495.150, 408.909, 52859.320 25/01/15,09:29:08,19,09,1, 11.9,1,1, 3.456, 10495.122, 408.936, 52859.370 25/01/15,09:29:09,00,08,1, 11.9,1,1, 3.464, 10495.117, 408.936, 52859.370 25/01/15,09:29:09,01,08,1, 11.9,1,1, 3.464, 10495.095, 408.878, 52859.302 25/01/15,09:29:09,02,08,1, 11.9,1,1, 3.464, 10495.075, 408.873, 52859.210 25/01/15,09:29:09,03,08,1, 11.9,1,1, 3.464, 10495.064, 408.860, 52859.207 25/01/15,09:29:09,04,08,1, 11.9,1,1, 3.464, 10495.033, 408.839, 52859.181 25/01/15,09:29:09,05,08,1, 11.9,1,1, 3.464, 10495.015, 408.856, 52859.222 25/01/15,09:29:09,06,08,1, 11.9,1,1, 3.464, 10495.009, 408.842, 52859.315 25/01/15,09:29:09,07,08,1, 11.9,1,1, 3.464, 10494.991, 408.855, 52859.337 25/01/15,09:29:09,08,08,1, 11.9,1,1, 3.464, 10494.984, 408.870, 52859.215 25/01/15,09:29:09,09,08,1, 11.9,1,1, 3.464, 10494.943, 408.831, 52859.169 25/01/15,09:29:09,10,08,1, 11.9,1,1, 3.464, 10494.907, 408.809, 52859.134 25/01/15,09:29:09,11,08,1, 11.9,1,1, 3.464, 10494.919, 408.796, 52859.096 25/01/15,09:29:09,12,08,1, 11.9,1,1, 3.464, 10494.881, 408.784, 52859.084 25/01/15,09:29:09,13,08,1, 11.9,1,1, 3.464, 10494.877, 408.783, 52859.113 25/01/15,09:29:09,14,08,1, 11.9,1,1, 3.464, 10494.862, 408.774, 52859.136 25/01/15,09:29:09,15,08,1, 11.9,1,1, 3.464, 10494.814, 408.779, 52859.118 25/01/15,09:29:09,16,08,1, 11.9,1,1, 3.464, 10494.809, 408.779, 52859.221 25/01/15,09:29:09,17,08,1, 11.9,1,1, 3.464, 10494.799, 408.765, 52859.160 25/01/15,09:29:09,18,08,1, 11.9,1,1, 3.464, 10494.768, 408.769, 52859.058 25/01/15,09:29:09,19,08,1, 11.9,1,1, 3.464, 10494.736, 408.765, 52859.127 25/01/15,09:29:10,00,09,1, 11.9,1,1, 3.463, 10494.733, 408.765, 52859.127 25/01/15,09:29:10,01,09,1, 11.9,1,1, 3.463, 10494.735, 408.725, 52859.004 25/01/15,09:29:10,02,09,1, 11.9,1,1, 3.463, 10494.695, 408.736, 52859.069 25/01/15,09:29:10,03,09,1, 11.9,1,1, 3.463, 10494.708, 408.727, 52859.112 25/01/15,09:29:10,04,09,1, 11.9,1,1, 3.463, 10494.670, 408.735, 52859.108 25/01/15,09:29:10,05,09,1, 11.9,1,1, 3.463, 10494.650, 408.733, 52859.125 25/01/15,09:29:10,06,09,1, 11.9,1,1, 3.463, 10494.638, 408.724, 52859.085 25/01/15,09:29:10,07,09,1, 11.9,1,1, 3.463, 10494.625, 408.692, 52858.943 25/01/15,09:29:10,08,09,1, 11.9,1,1, 3.463, 10494.639, 408.711, 52858.917 25/01/15,09:29:10,09,09,1, 11.9,1,1, 3.463, 10494.611, 408.702, 52858.883 25/01/15,09:29:10,10,09,1, 11.9,1,1, 3.463, 10494.596, 408.717, 52858.986 25/01/15,09:29:10,11,09,1, 11.9,1,1, 3.463, 10494.589, 408.694, 52859.020 25/01/15,09:29:10,12,09,1, 11.9,1,1, 3.463, 10494.542, 408.687, 52858.976 25/01/15,09:29:10,13,09,1, 11.9,1,1, 3.463, 10494.551, 408.675, 52859.015 25/01/15,09:29:10,14,09,1, 11.9,1,1, 3.463, 10494.532, 408.703, 52859.004 25/01/15,09:29:10,15,09,1, 11.9,1,1, 3.463, 10494.523, 408.683, 52858.897 25/01/15,09:29:10,16,09,1, 11.9,1,1, 3.463, 10494.514, 408.696, 52858.925 25/01/15,09:29:10,17,09,1, 11.9,1,1, 3.463, 10494.492, 408.682, 52858.924 25/01/15,09:29:10,18,09,1, 11.9,1,1, 3.463, 10494.480, 408.677, 52858.875 25/01/15,09:29:10,19,09,1, 11.9,1,1, 3.463, 10494.505, 408.647, 52858.854 25/01/15,09:29:11,00,09,1, 11.9,1,1, 3.466, 10494.499, 408.647, 52858.854 25/01/15,09:29:11,01,09,1, 11.9,1,1, 3.466, 10494.453, 408.654, 52858.873 25/01/15,09:29:11,02,09,1, 11.9,1,1, 3.466, 10494.451, 408.673, 52858.904 25/01/15,09:29:11,03,09,1, 11.9,1,1, 3.466, 10494.436, 408.668, 52858.947 25/01/15,09:29:11,04,09,1, 11.9,1,1, 3.466, 10494.396, 408.652, 52858.917 25/01/15,09:29:11,05,09,1, 11.9,1,1, 3.466, 10494.413, 408.660, 52858.847 25/01/15,09:29:11,06,09,1, 11.9,1,1, 3.466, 10494.431, 408.627, 52858.825 25/01/15,09:29:11,07,09,1, 11.9,1,1, 3.466, 10494.408, 408.657, 52858.817 25/01/15,09:29:11,08,09,1, 11.9,1,1, 3.466, 10494.402, 408.640, 52858.848 25/01/15,09:29:11,09,09,1, 11.9,1,1, 3.466, 10494.381, 408.631, 52858.581 25/01/15,09:29:11,10,09,1, 11.9,1,1, 3.466, 10494.370, 408.649, 52858.946 25/01/15,09:29:11,11,09,1, 11.9,1,1, 3.466, 10494.398, 408.633, 52858.827 25/01/15,09:29:11,12,09,1, 11.9,1,1, 3.466, 10494.355, 408.617, 52858.856 25/01/15,09:29:11,13,09,1, 11.9,1,1, 3.466, 10494.349, 408.621, 52858.765 25/01/15,09:29:11,14,09,1, 11.9,1,1, 3.466, 10494.352, 408.602, 52858.700 25/01/15,09:29:11,15,09,1, 11.9,1,1, 3.466, 10494.341, 408.601, 52858.786 25/01/15,09:29:11,16,09,1, 11.9,1,1, 3.466, 10494.331, 408.595, 52858.818 25/01/15,09:29:11,17,09,1, 11.9,1,1, 3.466, 10494.316, 408.576, 52858.749 25/01/15,09:29:11,18,09,1, 11.9,1,1, 3.466, 10494.320, 408.586, 52858.795 25/01/15,09:29:11,19,09,1, 11.9,1,1, 3.466, 10494.307, 408.559, 52858.766 25/01/15,09:29:12,00,09,1, 12.0,1,1, 3.464, 10494.299, 408.559, 52858.766 25/01/15,09:29:12,01,09,1, 12.0,1,1, 3.464, 10494.295, 408.577, 52858.683 25/01/15,09:29:12,02,09,1, 12.0,1,1, 3.464, 10494.307, 408.562, 52858.735 25/01/15,09:29:12,03,09,1, 12.0,1,1, 3.464, 10494.273, 408.572, 52858.724 25/01/15,09:29:12,04,09,1, 12.0,1,1, 3.464, 10494.255, 408.585, 52858.764 25/01/15,09:29:12,05,09,1, 12.0,1,1, 3.464, 10494.261, 408.589, 52858.746 25/01/15,09:29:12,06,09,1, 12.0,1,1, 3.464, 10494.253, 408.549, 52858.689 25/01/15,09:29:12,07,09,1, 12.0,1,1, 3.464, 10494.239, 408.561, 52858.734 25/01/15,09:29:12,08,09,1, 12.0,1,1, 3.464, 10494.248, 408.566, 52858.784 25/01/15,09:29:12,09,09,1, 12.0,1,1, 3.464, 10494.227, 408.560, 52858.664 25/01/15,09:29:12,10,09,1, 12.0,1,1, 3.464, 10494.220, 408.527, 52858.691 25/01/15,09:29:12,11,09,1, 12.0,1,1, 3.464, 10494.208, 408.504, 52858.562 25/01/15,09:29:12,12,09,1, 12.0,1,1, 3.464, 10494.227, 408.543, 52858.582 25/01/15,09:29:12,13,09,1, 12.0,1,1, 3.464, 10494.228, 408.531, 52858.530 25/01/15,09:29:12,14,09,1, 12.0,1,1, 3.464, 10494.203, 408.535, 52858.657 25/01/15,09:29:12,15,09,1, 12.0,1,1, 3.464, 10494.187, 408.534, 52858.642 25/01/15,09:29:12,16,09,1, 12.0,1,1, 3.464, 10494.207, 408.529, 52858.647 25/01/15,09:29:12,17,09,1, 12.0,1,1, 3.464, 10494.205, 408.523, 52858.739 25/01/15,09:29:12,18,09,1, 12.0,1,1, 3.464, 10494.159, 408.519, 52858.615 25/01/15,09:29:12,19,09,1, 12.0,1,1, 3.464, 10494.181, 408.518, 52858.579 25/01/15,09:29:13,00,09,1, 11.9,1,1, 3.456, 10494.174, 408.518, 52858.579 25/01/15,09:29:13,01,09,1, 11.9,1,1, 3.456, 10494.162, 408.511, 52858.597 25/01/15,09:29:13,02,09,1, 11.9,1,1, 3.456, 10494.147, 408.517, 52858.552 25/01/15,09:29:13,03,09,1, 11.9,1,1, 3.456, 10494.171, 408.500, 52858.524 25/01/15,09:29:13,04,09,1, 11.9,1,1, 3.456, 10494.159, 408.487, 52858.499 25/01/15,09:29:13,05,09,1, 11.9,1,1, 3.456, 10494.147, 408.491, 52858.586 25/01/15,09:29:13,06,09,1, 11.9,1,1, 3.456, 10494.149, 408.493, 52858.542 25/01/15,09:29:13,07,09,1, 11.9,1,1, 3.456, 10494.123, 408.513, 52858.595 25/01/15,09:29:13,08,09,1, 11.9,1,1, 3.456, 10494.142, 408.483, 52858.497 25/01/15,09:29:13,09,09,1, 11.9,1,1, 3.456, 10494.142, 408.492, 52858.557 25/01/15,09:29:13,10,09,1, 11.9,1,1, 3.456, 10494.121, 408.478, 52858.472 25/01/15,09:29:13,11,09,1, 11.9,1,1, 3.456, 10494.116, 408.478, 52858.536 25/01/15,09:29:13,12,09,1, 11.9,1,1, 3.456, 10494.139, 408.483, 52858.511 25/01/15,09:29:13,13,09,1, 11.9,1,1, 3.456, 10494.109, 408.457, 52858.460 25/01/15,09:29:13,14,09,1, 11.9,1,1, 3.456, 10494.116, 408.482, 52858.510 25/01/15,09:29:13,15,09,1, 11.9,1,1, 3.456, 10494.111, 408.471, 52858.439 25/01/15,09:29:13,16,09,1, 11.9,1,1, 3.456, 10494.098, 408.471, 52858.475 25/01/15,09:29:13,17,09,1, 11.9,1,1, 3.456, 10494.070, 408.472, 52858.436 25/01/15,09:29:13,18,09,1, 11.9,1,1, 3.456, 10494.076, 408.494, 52858.429 25/01/15,09:29:13,19,09,1, 11.9,1,1, 3.456, 10494.071, 408.477, 52858.445 25/01/15,09:29:14,00,09,1, 12.0,1,1, 3.456, 10494.065, 408.477, 52858.445 25/01/15,09:29:14,01,09,1, 12.0,1,1, 3.456, 10494.042, 408.476, 52858.475 25/01/15,09:29:14,02,09,1, 12.0,1,1, 3.456, 10494.069, 408.448, 52858.476 25/01/15,09:29:14,03,09,1, 12.0,1,1, 3.456, 10494.062, 408.461, 52858.424 25/01/15,09:29:14,04,09,1, 12.0,1,1, 3.456, 10494.078, 408.455, 52858.412 25/01/15,09:29:14,05,09,1, 12.0,1,1, 3.456, 10494.049, 408.435, 52858.377 25/01/15,09:29:14,06,09,1, 12.0,1,1, 3.456, 10494.073, 408.458, 52858.461 25/01/15,09:29:14,07,09,1, 12.0,1,1, 3.456, 10494.057, 408.424, 52858.403 25/01/15,09:29:14,08,09,1, 12.0,1,1, 3.456, 10494.041, 408.434, 52858.350 25/01/15,09:29:14,09,09,1, 12.0,1,1, 3.456, 10494.041, 408.418, 52858.405 25/01/15,09:29:14,10,09,1, 12.0,1,1, 3.456, 10494.042, 408.419, 52858.428 25/01/15,09:29:14,11,09,1, 12.0,1,1, 3.456, 10494.048, 408.407, 52858.434 25/01/15,09:29:14,12,09,1, 12.0,1,1, 3.456, 10494.054, 408.390, 52858.344 25/01/15,09:29:14,13,09,1, 12.0,1,1, 3.456, 10494.051, 408.390, 52858.336 25/01/15,09:29:14,14,09,1, 12.0,1,1, 3.456, 10494.070, 408.411, 52858.369 25/01/15,09:29:14,15,09,1, 12.0,1,1, 3.456, 10494.056, 408.380, 52858.334 25/01/15,09:29:14,16,09,1, 12.0,1,1, 3.456, 10494.045, 408.379, 52858.283 25/01/15,09:29:14,17,09,1, 12.0,1,1, 3.456, 10494.062, 408.391, 52858.312 25/01/15,09:29:14,18,09,1, 12.0,1,1, 3.456, 10494.084, 408.382, 52858.410 25/01/15,09:29:14,19,09,1, 12.0,1,1, 3.456, 10494.081, 408.379, 52858.485 25/01/15,09:29:15,00,09,1, 11.9,1,1, 3.458, 10494.074, 408.379, 52858.485 25/01/15,09:29:15,01,09,1, 11.9,1,1, 3.458, 10494.066, 408.399, 52858.393 25/01/15,09:29:15,02,09,1, 11.9,1,1, 3.458, 10494.105, 408.388, 52858.258 25/01/15,09:29:15,03,09,1, 11.9,1,1, 3.458, 10494.081, 408.358, 52858.214 25/01/15,09:29:15,04,09,1, 11.9,1,1, 3.458, 10494.093, 408.356, 52858.192 25/01/15,09:29:15,05,09,1, 11.9,1,1, 3.458, 10494.110, 408.340, 52858.190 25/01/15,09:29:15,06,09,1, 11.9,1,1, 3.458, 10494.091, 408.340, 52858.267 25/01/15,09:29:15,07,09,1, 11.9,1,1, 3.458, 10494.106, 408.334, 52858.279 25/01/15,09:29:15,08,09,1, 11.9,1,1, 3.458, 10494.114, 408.333, 52858.351 25/01/15,09:29:15,09,09,1, 11.9,1,1, 3.458, 10494.102, 408.344, 52858.343 25/01/15,09:29:15,10,09,1, 11.9,1,1, 3.458, 10494.106, 408.330, 52858.327 25/01/15,09:29:15,11,09,1, 11.9,1,1, 3.458, 10494.146, 408.336, 52858.176 25/01/15,09:29:15,12,09,1, 11.9,1,1, 3.458, 10494.118, 408.357, 52858.189 25/01/15,09:29:15,13,09,1, 11.9,1,1, 3.458, 10494.115, 408.328, 52858.002 25/01/15,09:29:15,14,09,1, 11.9,1,1, 3.458, 10494.159, 408.321, 52858.233 25/01/15,09:29:15,15,09,1, 11.9,1,1, 3.458, 10494.165, 408.303, 52858.207 25/01/15,09:29:15,16,09,1, 11.9,1,1, 3.458, 10494.184, 408.308, 52858.190 25/01/15,09:29:15,17,09,1, 11.9,1,1, 3.458, 10494.132, 408.305, 52858.294 25/01/15,09:29:15,18,09,1, 11.9,1,1, 3.458, 10494.180, 408.322, 52858.244 25/01/15,09:29:15,19,09,1, 11.9,1,1, 3.458, 10494.191, 408.318, 52858.201 25/01/15,09:29:16,00,09,1, 11.9,1,1, 3.457, 10494.190, 408.318, 52858.201 25/01/15,09:29:16,01,09,1, 11.9,1,1, 3.457, 10494.176, 408.318, 52858.148 25/01/15,09:29:16,02,09,1, 11.9,1,1, 3.457, 10494.180, 408.292, 52858.122 25/01/15,09:29:16,03,09,1, 11.9,1,1, 3.457, 10494.201, 408.281, 52858.172 25/01/15,09:29:16,04,09,1, 11.9,1,1, 3.457, 10494.206, 408.303, 52858.234 25/01/15,09:29:16,05,09,1, 11.9,1,1, 3.457, 10494.225, 408.298, 52858.242 25/01/15,09:29:16,06,09,1, 11.9,1,1, 3.457, 10494.224, 408.290, 52858.189 25/01/15,09:29:16,07,09,1, 11.9,1,1, 3.457, 10494.230, 408.275, 52858.139 25/01/15,09:29:16,08,09,1, 11.9,1,1, 3.457, 10494.266, 408.291, 52858.116 25/01/15,09:29:16,09,09,1, 11.9,1,1, 3.457, 10494.229, 408.280, 52858.146 25/01/15,09:29:16,10,09,1, 11.9,1,1, 3.457, 10494.249, 408.283, 52858.094 25/01/15,09:29:16,11,09,1, 11.9,1,1, 3.457, 10494.259, 408.255, 52858.154 25/01/15,09:29:16,12,09,1, 11.9,1,1, 3.457, 10494.266, 408.263, 52858.162 25/01/15,09:29:16,13,09,1, 11.9,1,1, 3.457, 10494.284, 408.252, 52858.126 25/01/15,09:29:16,14,09,1, 11.9,1,1, 3.457, 10494.295, 408.264, 52858.169 25/01/15,09:29:16,15,09,1, 11.9,1,1, 3.457, 10494.316, 408.243, 52858.093 25/01/15,09:29:16,16,09,1, 11.9,1,1, 3.457, 10494.310, 408.264, 52858.157 25/01/15,09:29:16,17,09,1, 11.9,1,1, 3.457, 10494.330, 408.251, 52858.182 25/01/15,09:29:16,18,09,1, 11.9,1,1, 3.457, 10494.359, 408.230, 52858.105 25/01/15,09:29:16,19,09,1, 11.9,1,1, 3.457, 10494.349, 408.217, 52858.155 25/01/15,09:29:17,00,09,1, 11.9,1,1, 3.461, 10494.349, 408.217, 52858.155 25/01/15,09:29:17,01,09,1, 11.9,1,1, 3.461, 10494.373, 408.222, 52858.119 25/01/15,09:29:17,02,09,1, 11.9,1,1, 3.461, 10494.363, 408.213, 52858.186 25/01/15,09:29:17,03,09,1, 11.9,1,1, 3.461, 10494.358, 408.212, 52858.118 25/01/15,09:29:17,04,09,1, 11.9,1,1, 3.461, 10494.388, 408.202, 52858.145 25/01/15,09:29:17,05,09,1, 11.9,1,1, 3.461, 10494.430, 408.182, 52858.076 25/01/15,09:29:17,06,09,1, 11.9,1,1, 3.461, 10494.406, 408.170, 52857.971 25/01/15,09:29:17,07,09,1, 11.9,1,1, 3.461, 10494.438, 408.174, 52858.013 25/01/15,09:29:17,08,09,1, 11.9,1,1, 3.461, 10494.456, 408.149, 52857.995 25/01/15,09:29:17,09,09,1, 11.9,1,1, 3.461, 10494.476, 408.162, 52858.094 25/01/15,09:29:17,10,09,1, 11.9,1,1, 3.461, 10494.476, 408.165, 52858.147 25/01/15,09:29:17,11,09,1, 11.9,1,1, 3.461, 10494.494, 408.169, 52858.167 25/01/15,09:29:17,12,09,1, 11.9,1,1, 3.461, 10494.511, 408.165, 52858.146 25/01/15,09:29:17,13,09,1, 11.9,1,1, 3.461, 10494.524, 408.144, 52858.031 25/01/15,09:29:17,14,09,1, 11.9,1,1, 3.461, 10494.517, 408.131, 52858.000 25/01/15,09:29:17,15,09,1, 11.9,1,1, 3.461, 10494.477, 408.117, 52858.026 25/01/15,09:29:17,16,09,1, 11.9,1,1, 3.461, 10494.555, 408.082, 52858.040 25/01/15,09:29:17,17,09,1, 11.9,1,1, 3.461, 10494.579, 408.088, 52858.064 25/01/15,09:29:17,18,09,1, 11.9,1,1, 3.461, 10494.576, 408.095, 52858.077 25/01/15,09:29:17,19,09,1, 11.9,1,1, 3.461, 10494.574, 408.072, 52858.045 25/01/15,09:29:18,00,09,1, 11.9,1,1, 3.462, 10494.566, 408.072, 52858.045 25/01/15,09:29:18,01,09,1, 11.9,1,1, 3.462, 10494.636, 408.067, 52858.107 25/01/15,09:29:18,02,09,1, 11.9,1,1, 3.462, 10494.618, 408.059, 52858.014 25/01/15,09:29:18,03,09,1, 11.9,1,1, 3.462, 10494.673, 408.034, 52858.040 25/01/15,09:29:18,04,09,1, 11.9,1,1, 3.462, 10494.679, 408.028, 52858.024 25/01/15,09:29:18,05,09,1, 11.9,1,1, 3.462, 10494.705, 408.014, 52857.957 25/01/15,09:29:18,06,09,1, 11.9,1,1, 3.462, 10494.707, 408.020, 52857.946 25/01/15,09:29:18,07,09,1, 11.9,1,1, 3.462, 10494.717, 408.013, 52858.063 25/01/15,09:29:18,08,09,1, 11.9,1,1, 3.462, 10494.727, 407.984, 52858.081 25/01/15,09:29:18,09,09,1, 11.9,1,1, 3.462, 10494.751, 407.964, 52858.058 25/01/15,09:29:18,10,09,1, 11.9,1,1, 3.462, 10494.777, 407.972, 52858.117 25/01/15,09:29:18,11,09,1, 11.9,1,1, 3.462, 10494.778, 407.952, 52858.032 25/01/15,09:29:18,12,09,1, 11.9,1,1, 3.462, 10494.829, 407.943, 52857.972 25/01/15,09:29:18,13,09,1, 11.9,1,1, 3.462, 10494.855, 407.927, 52857.910 25/01/15,09:29:18,14,09,1, 11.9,1,1, 3.462, 10494.861, 407.925, 52857.943 25/01/15,09:29:18,15,09,1, 11.9,1,1, 3.462, 10494.878, 407.917, 52857.963 25/01/15,09:29:18,16,09,1, 11.9,1,1, 3.462, 10494.892, 407.904, 52857.986 25/01/15,09:29:18,17,09,1, 11.9,1,1, 3.462, 10494.899, 407.898, 52857.974 25/01/15,09:29:18,18,09,1, 11.9,1,1, 3.462, 10494.912, 407.867, 52857.959 25/01/15,09:29:18,19,09,1, 11.9,1,1, 3.462, 10494.913, 407.842, 52858.007 25/01/15,09:29:19,00,09,1, 11.9,1,1, 3.470, 10494.908, 407.842, 52858.007 25/01/15,09:29:19,01,09,1, 11.9,1,1, 3.470, 10494.967, 407.844, 52857.910 25/01/15,09:29:19,02,09,1, 11.9,1,1, 3.470, 10495.004, 407.833, 52857.915 25/01/15,09:29:19,03,09,1, 11.9,1,1, 3.470, 10495.014, 407.806, 52857.929 25/01/15,09:29:19,04,09,1, 11.9,1,1, 3.470, 10495.034, 407.810, 52857.916 25/01/15,09:29:19,05,09,1, 11.9,1,1, 3.470, 10495.019, 407.784, 52857.934 25/01/15,09:29:19,06,09,1, 11.9,1,1, 3.470, 10495.024, 407.772, 52857.945 25/01/15,09:29:19,07,09,1, 11.9,1,1, 3.470, 10495.062, 407.761, 52857.915 25/01/15,09:29:19,08,09,1, 11.9,1,1, 3.470, 10495.052, 407.777, 52857.948 25/01/15,09:29:19,09,09,1, 11.9,1,1, 3.470, 10495.066, 407.730, 52857.893 25/01/15,09:29:19,10,09,1, 11.9,1,1, 3.470, 10495.089, 407.717, 52857.853 25/01/15,09:29:19,11,09,1, 11.9,1,1, 3.470, 10495.106, 407.732, 52857.875 25/01/15,09:29:19,12,09,1, 11.9,1,1, 3.470, 10495.126, 407.717, 52857.906 25/01/15,09:29:19,13,09,1, 11.9,1,1, 3.470, 10495.141, 407.683, 52857.962 25/01/15,09:29:19,14,09,1, 11.9,1,1, 3.470, 10495.155, 407.691, 52857.943 25/01/15,09:29:19,15,09,1, 11.9,1,1, 3.470, 10495.149, 407.680, 52857.921 25/01/15,09:29:19,16,09,1, 11.9,1,1, 3.470, 10495.159, 407.671, 52857.921 25/01/15,09:29:19,17,09,1, 11.9,1,1, 3.470, 10495.169, 407.636, 52857.843 25/01/15,09:29:19,18,09,1, 11.9,1,1, 3.470, 10495.210, 407.632, 52857.778 25/01/15,09:29:19,19,09,1, 11.9,1,1, 3.470, 10495.202, 407.634, 52857.783 25/01/15,09:29:20,00,09,1, 11.9,1,1, 3.460, 10495.200, 407.634, 52857.783 25/01/15,09:29:20,01,09,1, 11.9,1,1, 3.460, 10495.223, 407.620, 52857.932 25/01/15,09:29:20,02,09,1, 11.9,1,1, 3.460, 10495.215, 407.615, 52857.979 25/01/15,09:29:20,03,09,1, 11.9,1,1, 3.460, 10495.236, 407.585, 52857.919 25/01/15,09:29:20,04,09,1, 11.9,1,1, 3.460, 10495.250, 407.571, 52857.859 25/01/15,09:29:20,05,09,1, 11.9,1,1, 3.460, 10495.257, 407.582, 52857.838 25/01/15,09:29:20,06,09,1, 11.9,1,1, 3.460, 10495.257, 407.555, 52857.876 25/01/15,09:29:20,07,09,1, 11.9,1,1, 3.460, 10495.279, 407.545, 52857.840 25/01/15,09:29:20,08,09,1, 11.9,1,1, 3.460, 10495.254, 407.548, 52857.811 25/01/15,09:29:20,09,09,1, 11.9,1,1, 3.460, 10495.288, 407.534, 52857.777 25/01/15,09:29:20,10,09,1, 11.9,1,1, 3.460, 10495.277, 407.517, 52857.823 25/01/15,09:29:20,11,09,1, 11.9,1,1, 3.460, 10495.277, 407.525, 52857.882 25/01/15,09:29:20,12,09,1, 11.9,1,1, 3.460, 10495.266, 407.514, 52857.909 25/01/15,09:29:20,13,09,1, 11.9,1,1, 3.460, 10495.277, 407.502, 52857.938 25/01/15,09:29:20,14,09,1, 11.9,1,1, 3.460, 10495.284, 407.513, 52857.896 25/01/15,09:29:20,15,09,1, 11.9,1,1, 3.460, 10495.303, 407.483, 52857.767 25/01/15,09:29:20,16,09,1, 11.9,1,1, 3.460, 10495.296, 407.475, 52857.777 25/01/15,09:29:20,17,09,1, 11.9,1,1, 3.460, 10495.321, 407.483, 52857.799 25/01/15,09:29:20,18,09,1, 11.9,1,1, 3.460, 10495.309, 407.476, 52857.841 25/01/15,09:29:20,19,09,1, 11.9,1,1, 3.460, 10495.335, 407.462, 52857.875 25/01/15,09:29:21,00,09,1, 11.9,1,1, 3.467, 10495.334, 407.462, 52857.875 25/01/15,09:29:21,01,09,1, 11.9,1,1, 3.467, 10495.313, 407.467, 52857.874 25/01/15,09:29:21,02,09,1, 11.9,1,1, 3.467, 10495.332, 407.432, 52857.888 25/01/15,09:29:21,03,09,1, 11.9,1,1, 3.467, 10495.336, 407.432, 52857.789 25/01/15,09:29:21,04,09,1, 11.9,1,1, 3.467, 10495.342, 407.427, 52857.789 25/01/15,09:29:21,05,09,1, 11.9,1,1, 3.467, 10495.339, 407.435, 52857.887 25/01/15,09:29:21,06,09,1, 11.9,1,1, 3.467, 10495.338, 407.439, 52857.841 25/01/15,09:29:21,07,09,1, 11.9,1,1, 3.467, 10495.331, 407.410, 52857.777 25/01/15,09:29:21,08,09,1, 11.9,1,1, 3.467, 10495.342, 407.402, 52857.842 25/01/15,09:29:21,09,09,1, 11.9,1,1, 3.467, 10495.360, 407.410, 52857.908 25/01/15,09:29:21,10,09,1, 11.9,1,1, 3.467, 10495.359, 407.366, 52857.859 25/01/15,09:29:21,11,09,1, 11.9,1,1, 3.467, 10495.363, 407.393, 52857.902 25/01/15,09:29:21,12,09,1, 11.9,1,1, 3.467, 10495.369, 407.355, 52857.813 25/01/15,09:29:21,13,09,1, 11.9,1,1, 3.467, 10495.371, 407.366, 52857.810 25/01/15,09:29:21,14,09,1, 11.9,1,1, 3.467, 10495.397, 407.327, 52857.817 25/01/15,09:29:21,15,09,1, 11.9,1,1, 3.467, 10495.393, 407.335, 52857.852 25/01/15,09:29:21,16,09,1, 11.9,1,1, 3.467, 10495.388, 407.322, 52857.822 25/01/15,09:29:21,17,09,1, 11.9,1,1, 3.467, 10495.419, 407.303, 52857.867 25/01/15,09:29:21,18,09,1, 11.9,1,1, 3.467, 10495.433, 407.305, 52857.860 25/01/15,09:29:21,19,09,1, 11.9,1,1, 3.467, 10495.423, 407.290, 52857.900 25/01/15,09:29:22,00,09,1, 11.9,1,1, 3.461, 10495.417, 407.290, 52857.900 25/01/15,09:29:22,01,09,1, 11.9,1,1, 3.461, 10495.417, 407.264, 52857.858 25/01/15,09:29:22,02,09,1, 11.9,1,1, 3.461, 10495.429, 407.266, 52857.842 25/01/15,09:29:22,03,09,1, 11.9,1,1, 3.461, 10495.439, 407.260, 52857.821 25/01/15,09:29:22,04,09,1, 11.9,1,1, 3.461, 10495.454, 407.245, 52857.892 25/01/15,09:29:22,05,09,1, 11.9,1,1, 3.461, 10495.451, 407.242, 52857.892 25/01/15,09:29:22,06,09,1, 11.9,1,1, 3.461, 10495.442, 407.224, 52857.929 25/01/15,09:29:22,07,09,1, 11.9,1,1, 3.461, 10495.453, 407.207, 52857.922 25/01/15,09:29:22,08,09,1, 11.9,1,1, 3.461, 10495.465, 407.185, 52857.828 25/01/15,09:29:22,09,09,1, 11.9,1,1, 3.461, 10495.451, 407.194, 52857.871 25/01/15,09:29:22,10,09,1, 11.9,1,1, 3.461, 10495.477, 407.178, 52857.873 25/01/15,09:29:22,11,09,1, 11.9,1,1, 3.461, 10495.453, 407.165, 52857.823 25/01/15,09:29:22,12,09,1, 11.9,1,1, 3.461, 10495.467, 407.163, 52857.839 25/01/15,09:29:22,13,09,1, 11.9,1,1, 3.461, 10495.476, 407.142, 52857.886 25/01/15,09:29:22,14,09,1, 11.9,1,1, 3.461, 10495.440, 407.117, 52857.894 25/01/15,09:29:22,15,09,1, 11.9,1,1, 3.461, 10495.494, 407.127, 52857.909 25/01/15,09:29:22,16,09,1, 11.9,1,1, 3.461, 10495.491, 407.099, 52857.888 25/01/15,09:29:22,17,09,1, 11.9,1,1, 3.461, 10495.496, 407.086, 52857.895 25/01/15,09:29:22,18,09,1, 11.9,1,1, 3.461, 10495.490, 407.065, 52857.903 25/01/15,09:29:22,19,09,1, 11.9,1,1, 3.461, 10495.483, 407.037, 52857.799 25/01/15,09:29:23,00,09,1, 12.0,1,1, 3.467, 10495.476, 407.037, 52857.799 25/01/15,09:29:23,01,09,1, 12.0,1,1, 3.467, 10495.473, 407.015, 52857.828 25/01/15,09:29:23,02,09,1, 12.0,1,1, 3.467, 10495.528, 406.983, 52857.880 25/01/15,09:29:23,03,09,1, 12.0,1,1, 3.467, 10495.493, 406.976, 52857.922 25/01/15,09:29:23,04,09,1, 12.0,1,1, 3.467, 10495.491, 406.944, 52857.894 25/01/15,09:29:23,05,09,1, 12.0,1,1, 3.467, 10495.511, 406.943, 52857.864 25/01/15,09:29:23,06,09,1, 12.0,1,1, 3.467, 10495.490, 406.934, 52857.857 25/01/15,09:29:23,07,09,1, 12.0,1,1, 3.467, 10495.458, 406.924, 52857.945 25/01/15,09:29:23,08,09,1, 12.0,1,1, 3.467, 10495.509, 406.850, 52857.832 25/01/15,09:29:23,09,09,1, 12.0,1,1, 3.467, 10495.501, 406.821, 52857.779 25/01/15,09:29:23,10,09,1, 12.0,1,1, 3.467, 10495.466, 406.816, 52857.814 25/01/15,09:29:23,11,09,1, 12.0,1,1, 3.467, 10495.488, 406.804, 52857.907 25/01/15,09:29:23,12,09,1, 12.0,1,1, 3.467, 10495.459, 406.766, 52857.902 25/01/15,09:29:23,13,09,1, 12.0,1,1, 3.467, 10495.474, 406.758, 52857.934 25/01/15,09:29:23,14,09,1, 12.0,1,1, 3.467, 10495.478, 406.722, 52857.929 25/01/15,09:29:23,15,09,1, 12.0,1,1, 3.467, 10495.465, 406.730, 52857.879 25/01/15,09:29:23,16,09,1, 12.0,1,1, 3.467, 10495.467, 406.701, 52857.865 25/01/15,09:29:23,17,09,1, 12.0,1,1, 3.467, 10495.479, 406.692, 52857.758 25/01/15,09:29:23,18,09,1, 12.0,1,1, 3.467, 10495.448, 406.668, 52857.858 25/01/15,09:29:23,19,09,1, 12.0,1,1, 3.467, 10495.463, 406.600, 52857.744 25/01/15,09:29:24,00,08,1, 11.9,1,1, 3.458, 10495.459, 406.600, 52857.744 25/01/15,09:29:24,01,08,1, 11.9,1,1, 3.458, 10495.433, 406.597, 52857.776 25/01/15,09:29:24,02,08,1, 11.9,1,1, 3.458, 10495.450, 406.583, 52857.895 25/01/15,09:29:24,03,08,1, 11.9,1,1, 3.458, 10495.437, 406.557, 52857.853 25/01/15,09:29:24,04,08,1, 11.9,1,1, 3.458, 10495.431, 406.528, 52857.840 25/01/15,09:29:24,05,08,1, 11.9,1,1, 3.458, 10495.426, 406.513, 52857.790 25/01/15,09:29:24,06,08,1, 11.9,1,1, 3.458, 10495.436, 406.480, 52857.719 25/01/15,09:29:24,07,08,1, 11.9,1,1, 3.458, 10495.404, 406.456, 52857.771 25/01/15,09:29:24,08,08,1, 11.9,1,1, 3.458, 10495.396, 406.474, 52857.797 25/01/15,09:29:24,09,08,1, 11.9,1,1, 3.458, 10495.432, 406.440, 52857.786 25/01/15,09:29:24,10,08,1, 11.9,1,1, 3.458, 10495.396, 406.416, 52857.730 25/01/15,09:29:24,11,08,1, 11.9,1,1, 3.458, 10495.401, 406.402, 52857.809 25/01/15,09:29:24,12,08,1, 11.9,1,1, 3.458, 10495.404, 406.366, 52857.547 25/01/15,09:29:24,13,08,1, 11.9,1,1, 3.458, 10495.369, 406.375, 52857.808 25/01/15,09:29:24,14,08,1, 11.9,1,1, 3.458, 10495.349, 406.345, 52857.787 25/01/15,09:29:24,15,08,1, 11.9,1,1, 3.458, 10495.372, 406.312, 52857.710 25/01/15,09:29:24,16,08,1, 11.9,1,1, 3.458, 10495.358, 406.301, 52857.808 25/01/15,09:29:24,17,08,1, 11.9,1,1, 3.458, 10495.356, 406.280, 52857.772 25/01/15,09:29:24,18,08,1, 11.9,1,1, 3.458, 10495.346, 406.266, 52857.732 25/01/15,09:29:24,19,08,1, 11.9,1,1, 3.458, 10495.334, 406.224, 52857.726 25/01/15,09:29:25,00,08,1, 11.9,1,1, 3.464, 10495.325, 406.224, 52857.726 25/01/15,09:29:25,01,08,1, 11.9,1,1, 3.464, 10495.314, 406.198, 52857.736 25/01/15,09:29:25,02,08,1, 11.9,1,1, 3.464, 10495.312, 406.189, 52857.754 25/01/15,09:29:25,03,08,1, 11.9,1,1, 3.464, 10495.308, 406.143, 52857.691 25/01/15,09:29:25,04,08,1, 11.9,1,1, 3.464, 10495.275, 406.130, 52857.684 25/01/15,09:29:25,05,08,1, 11.9,1,1, 3.464, 10495.271, 406.106, 52857.765 25/01/15,09:29:25,06,08,1, 11.9,1,1, 3.464, 10495.249, 406.107, 52857.780 25/01/15,09:29:25,07,08,1, 11.9,1,1, 3.464, 10495.240, 406.097, 52857.786 25/01/15,09:29:25,08,08,1, 11.9,1,1, 3.464, 10495.242, 406.066, 52857.814 25/01/15,09:29:25,09,08,1, 11.9,1,1, 3.464, 10495.233, 406.050, 52857.767 25/01/15,09:29:25,10,08,1, 11.9,1,1, 3.464, 10495.235, 406.034, 52857.668 25/01/15,09:29:25,11,08,1, 11.9,1,1, 3.464, 10495.243, 406.023, 52857.644 25/01/15,09:29:25,12,08,1, 11.9,1,1, 3.464, 10495.226, 405.999, 52857.618 25/01/15,09:29:25,13,08,1, 11.9,1,1, 3.464, 10495.218, 405.966, 52857.728 25/01/15,09:29:25,14,08,1, 11.9,1,1, 3.464, 10495.217, 405.956, 52857.683 25/01/15,09:29:25,15,08,1, 11.9,1,1, 3.464, 10495.179, 405.936, 52857.770 25/01/15,09:29:25,16,08,1, 11.9,1,1, 3.464, 10495.178, 405.932, 52857.829 25/01/15,09:29:25,17,08,1, 11.9,1,1, 3.464, 10495.185, 405.903, 52857.795 25/01/15,09:29:25,18,08,1, 11.9,1,1, 3.464, 10495.174, 405.889, 52857.693 25/01/15,09:29:25,19,08,1, 11.9,1,1, 3.464, 10495.160, 405.850, 52857.666 25/01/15,09:29:26,00,08,1, 12.0,1,1, 3.455, 10495.158, 405.850, 52857.666 25/01/15,09:29:26,01,08,1, 12.0,1,1, 3.455, 10495.179, 405.850, 52857.714 25/01/15,09:29:26,02,08,1, 12.0,1,1, 3.455, 10495.164, 405.793, 52857.738 25/01/15,09:29:26,03,08,1, 12.0,1,1, 3.455, 10495.150, 405.809, 52857.724 25/01/15,09:29:26,04,08,1, 12.0,1,1, 3.455, 10495.145, 405.773, 52857.775 25/01/15,09:29:26,05,08,1, 12.0,1,1, 3.455, 10495.128, 405.767, 52857.786 25/01/15,09:29:26,06,08,1, 12.0,1,1, 3.455, 10495.136, 405.748, 52857.777 25/01/15,09:29:26,07,08,1, 12.0,1,1, 3.455, 10495.145, 405.702, 52857.744 25/01/15,09:29:26,08,08,1, 12.0,1,1, 3.455, 10495.095, 405.692, 52857.774 25/01/15,09:29:26,09,08,1, 12.0,1,1, 3.455, 10495.155, 405.683, 52857.686 25/01/15,09:29:26,10,08,1, 12.0,1,1, 3.455, 10495.140, 405.668, 52857.662 25/01/15,09:29:26,11,08,1, 12.0,1,1, 3.455, 10495.135, 405.640, 52857.648 25/01/15,09:29:26,12,08,1, 12.0,1,1, 3.455, 10495.123, 405.629, 52857.693 25/01/15,09:29:26,13,08,1, 12.0,1,1, 3.455, 10495.118, 405.632, 52857.742 25/01/15,09:29:26,14,08,1, 12.0,1,1, 3.455, 10495.119, 405.604, 52857.807 25/01/15,09:29:26,15,08,1, 12.0,1,1, 3.455, 10495.146, 405.595, 52857.779 25/01/15,09:29:26,16,08,1, 12.0,1,1, 3.455, 10495.132, 405.554, 52857.688 25/01/15,09:29:26,17,08,1, 12.0,1,1, 3.455, 10495.148, 405.542, 52857.698 25/01/15,09:29:26,18,08,1, 12.0,1,1, 3.455, 10495.139, 405.535, 52857.700 25/01/15,09:29:26,19,08,1, 12.0,1,1, 3.455, 10495.154, 405.495, 52857.766 25/01/15,09:29:27,00,09,1, 11.9,1,1, 3.460, 10495.150, 405.495, 52857.766 25/01/15,09:29:27,01,09,1, 11.9,1,1, 3.460, 10495.155, 405.505, 52857.824 25/01/15,09:29:27,02,09,1, 11.9,1,1, 3.460, 10495.166, 405.461, 52857.825 25/01/15,09:29:27,03,09,1, 11.9,1,1, 3.460, 10495.136, 405.430, 52857.783 25/01/15,09:29:27,04,09,1, 11.9,1,1, 3.460, 10495.130, 405.408, 52857.690 25/01/15,09:29:27,05,09,1, 11.9,1,1, 3.460, 10495.123, 405.391, 52857.753 25/01/15,09:29:27,06,09,1, 11.9,1,1, 3.460, 10495.150, 405.382, 52857.787 25/01/15,09:29:27,07,09,1, 11.9,1,1, 3.460, 10495.132, 405.353, 52857.776 25/01/15,09:29:27,08,09,1, 11.9,1,1, 3.460, 10495.140, 405.335, 52857.743 25/01/15,09:29:27,09,09,1, 11.9,1,1, 3.460, 10495.139, 405.328, 52857.798 25/01/15,09:29:27,10,09,1, 11.9,1,1, 3.460, 10495.117, 405.286, 52857.799 25/01/15,09:29:27,11,09,1, 11.9,1,1, 3.460, 10495.144, 405.253, 52857.759 25/01/15,09:29:27,12,09,1, 11.9,1,1, 3.460, 10495.139, 405.254, 52857.802 25/01/15,09:29:27,13,09,1, 11.9,1,1, 3.460, 10495.128, 405.219, 52857.731 25/01/15,09:29:27,14,09,1, 11.9,1,1, 3.460, 10495.153, 405.209, 52857.727 25/01/15,09:29:27,15,09,1, 11.9,1,1, 3.460, 10495.150, 405.166, 52857.739 25/01/15,09:29:27,16,09,1, 11.9,1,1, 3.460, 10495.122, 405.137, 52857.754 25/01/15,09:29:27,17,09,1, 11.9,1,1, 3.460, 10495.157, 405.131, 52857.881 25/01/15,09:29:27,18,09,1, 11.9,1,1, 3.460, 10495.127, 405.123, 52857.801 25/01/15,09:29:27,19,09,1, 11.9,1,1, 3.460, 10495.122, 405.070, 52857.847 25/01/15,09:29:28,00,09,1, 11.9,1,1, 3.461, 10495.117, 405.070, 52857.847 25/01/15,09:29:28,01,09,1, 11.9,1,1, 3.461, 10495.144, 405.039, 52857.775 25/01/15,09:29:28,02,09,1, 11.9,1,1, 3.461, 10495.134, 405.019, 52857.677 25/01/15,09:29:28,03,09,1, 11.9,1,1, 3.461, 10495.158, 405.009, 52857.703 25/01/15,09:29:28,04,09,1, 11.9,1,1, 3.461, 10495.139, 404.980, 52857.827 25/01/15,09:29:28,05,09,1, 11.9,1,1, 3.461, 10495.143, 404.958, 52857.797 25/01/15,09:29:28,06,09,1, 11.9,1,1, 3.461, 10495.136, 404.940, 52857.873 25/01/15,09:29:28,07,09,1, 11.9,1,1, 3.461, 10495.143, 404.943, 52857.836 25/01/15,09:29:28,08,09,1, 11.9,1,1, 3.461, 10495.149, 404.892, 52857.869 25/01/15,09:29:28,09,09,1, 11.9,1,1, 3.461, 10495.149, 404.911, 52857.886 25/01/15,09:29:28,10,09,1, 11.9,1,1, 3.461, 10495.175, 404.865, 52857.806 25/01/15,09:29:28,11,09,1, 11.9,1,1, 3.461, 10495.176, 404.836, 52857.782 25/01/15,09:29:28,12,09,1, 11.9,1,1, 3.461, 10495.178, 404.834, 52857.749 25/01/15,09:29:28,13,09,1, 11.9,1,1, 3.461, 10495.170, 404.790, 52857.778 25/01/15,09:29:28,14,09,1, 11.9,1,1, 3.461, 10495.156, 404.806, 52857.802 25/01/15,09:29:28,15,09,1, 11.9,1,1, 3.461, 10495.193, 404.798, 52857.791 25/01/15,09:29:28,16,09,1, 11.9,1,1, 3.461, 10495.171, 404.777, 52857.840 25/01/15,09:29:28,17,09,1, 11.9,1,1, 3.461, 10495.154, 404.746, 52857.843 25/01/15,09:29:28,18,09,1, 11.9,1,1, 3.461, 10495.186, 404.743, 52857.867 25/01/15,09:29:28,19,09,1, 11.9,1,1, 3.461, 10495.172, 404.711, 52857.838 25/01/15,09:29:29,00,09,1, 11.9,1,1, 3.459, 10495.167, 404.711, 52857.838 25/01/15,09:29:29,01,09,1, 11.9,1,1, 3.459, 10495.192, 404.668, 52857.754 25/01/15,09:29:29,02,09,1, 11.9,1,1, 3.459, 10495.199, 404.676, 52857.763 25/01/15,09:29:29,03,09,1, 11.9,1,1, 3.459, 10495.197, 404.644, 52857.782 25/01/15,09:29:29,04,09,1, 11.9,1,1, 3.459, 10495.220, 404.625, 52857.845 25/01/15,09:29:29,05,09,1, 11.9,1,1, 3.459, 10495.182, 404.628, 52857.918 25/01/15,09:29:29,06,09,1, 11.9,1,1, 3.459, 10495.224, 404.627, 52857.893 25/01/15,09:29:29,07,09,1, 11.9,1,1, 3.459, 10495.246, 404.589, 52857.866 25/01/15,09:29:29,08,09,1, 11.9,1,1, 3.459, 10495.222, 404.583, 52857.817 25/01/15,09:29:29,09,09,1, 11.9,1,1, 3.459, 10495.240, 404.551, 52857.896 25/01/15,09:29:29,10,09,1, 11.9,1,1, 3.459, 10495.240, 404.529, 52857.854 25/01/15,09:29:29,11,09,1, 11.9,1,1, 3.459, 10495.240, 404.533, 52857.785 25/01/15,09:29:29,12,09,1, 11.9,1,1, 3.459, 10495.258, 404.509, 52857.874 25/01/15,09:29:29,13,09,1, 11.9,1,1, 3.459, 10495.250, 404.492, 52857.838 25/01/15,09:29:29,14,09,1, 11.9,1,1, 3.459, 10495.289, 404.489, 52857.829 25/01/15,09:29:29,15,09,1, 11.9,1,1, 3.459, 10495.293, 404.447, 52857.899 25/01/15,09:29:29,16,09,1, 11.9,1,1, 3.459, 10495.274, 404.454, 52857.856 25/01/15,09:29:29,17,09,1, 11.9,1,1, 3.459, 10495.307, 404.439, 52857.827 25/01/15,09:29:29,18,09,1, 11.9,1,1, 3.459, 10495.320, 404.416, 52857.816 25/01/15,09:29:29,19,09,1, 11.9,1,1, 3.459, 10495.309, 404.409, 52857.855 25/01/15,09:29:30,00,09,1, 11.9,1,1, 3.465, 10495.309, 404.409, 52857.855 25/01/15,09:29:30,01,09,1, 11.9,1,1, 3.465, 10495.336, 404.379, 52857.827 25/01/15,09:29:30,02,09,1, 11.9,1,1, 3.465, 10495.360, 404.364, 52857.930 25/01/15,09:29:30,03,09,1, 11.9,1,1, 3.465, 10495.351, 404.345, 52857.769 25/01/15,09:29:30,04,09,1, 11.9,1,1, 3.465, 10495.385, 404.336, 52857.901 25/01/15,09:29:30,05,09,1, 11.9,1,1, 3.465, 10495.376, 404.297, 52857.834 25/01/15,09:29:30,06,09,1, 11.9,1,1, 3.465, 10495.388, 404.286, 52857.760 25/01/15,09:29:30,07,09,1, 11.9,1,1, 3.465, 10495.404, 404.266, 52857.803 25/01/15,09:29:30,08,09,1, 11.9,1,1, 3.465, 10495.397, 404.251, 52857.805 25/01/15,09:29:30,09,09,1, 11.9,1,1, 3.465, 10495.435, 404.257, 52857.895 25/01/15,09:29:30,10,09,1, 11.9,1,1, 3.465, 10495.451, 404.228, 52857.891 25/01/15,09:29:30,11,09,1, 11.9,1,1, 3.465, 10495.455, 404.228, 52857.902 25/01/15,09:29:30,12,09,1, 11.9,1,1, 3.465, 10495.437, 404.221, 52857.839 25/01/15,09:29:30,13,09,1, 11.9,1,1, 3.465, 10495.478, 404.209, 52857.830 25/01/15,09:29:30,14,09,1, 11.9,1,1, 3.465, 10495.480, 404.195, 52857.851 25/01/15,09:29:30,15,09,1, 11.9,1,1, 3.465, 10495.477, 404.173, 52857.783 25/01/15,09:29:30,16,09,1, 11.9,1,1, 3.465, 10495.494, 404.168, 52857.883 25/01/15,09:29:30,17,09,1, 11.9,1,1, 3.465, 10495.499, 404.155, 52857.816 25/01/15,09:29:30,18,09,1, 11.9,1,1, 3.465, 10495.504, 404.154, 52857.935 25/01/15,09:29:30,19,09,1, 11.9,1,1, 3.465, 10495.511, 404.158, 52857.988 25/01/15,09:29:31,00,09,1, 11.9,1,1, 3.460, 10495.509, 404.158, 52857.988 25/01/15,09:29:31,01,09,1, 11.9,1,1, 3.460, 10495.527, 404.103, 52857.893 25/01/15,09:29:31,02,09,1, 11.9,1,1, 3.460, 10495.519, 404.109, 52857.908 25/01/15,09:29:31,03,09,1, 11.9,1,1, 3.460, 10495.529, 404.079, 52857.877 25/01/15,09:29:31,04,09,1, 11.9,1,1, 3.460, 10495.545, 404.070, 52857.834 25/01/15,09:29:31,05,09,1, 11.9,1,1, 3.460, 10495.557, 404.023, 52857.820 25/01/15,09:29:31,06,09,1, 11.9,1,1, 3.460, 10495.564, 404.035, 52857.864 25/01/15,09:29:31,07,09,1, 11.9,1,1, 3.460, 10495.560, 404.030, 52857.947 25/01/15,09:29:31,08,09,1, 11.9,1,1, 3.460, 10495.612, 404.025, 52857.975 25/01/15,09:29:31,09,09,1, 11.9,1,1, 3.460, 10495.598, 404.008, 52857.921 25/01/15,09:29:31,10,09,1, 11.9,1,1, 3.460, 10495.604, 403.984, 52857.919 25/01/15,09:29:31,11,09,1, 11.9,1,1, 3.460, 10495.632, 403.978, 52857.945 25/01/15,09:29:31,12,09,1, 11.9,1,1, 3.460, 10495.619, 403.953, 52857.890 25/01/15,09:29:31,13,09,1, 11.9,1,1, 3.460, 10495.619, 403.938, 52857.864 25/01/15,09:29:31,14,09,1, 11.9,1,1, 3.460, 10495.653, 403.927, 52858.132 25/01/15,09:29:31,15,09,1, 11.9,1,1, 3.460, 10495.690, 403.921, 52857.956 25/01/15,09:29:31,16,09,1, 11.9,1,1, 3.460, 10495.685, 403.879, 52857.902 25/01/15,09:29:31,17,09,1, 11.9,1,1, 3.460, 10495.715, 403.865, 52857.913 25/01/15,09:29:31,18,09,1, 11.9,1,1, 3.460, 10495.713, 403.853, 52857.893 25/01/15,09:29:31,19,09,1, 11.9,1,1, 3.460, 10495.742, 403.840, 52857.978 25/01/15,09:29:32,00,09,1, 11.9,1,1, 3.465, 10495.734, 403.840, 52857.978 25/01/15,09:29:32,01,09,1, 11.9,1,1, 3.465, 10495.762, 403.805, 52857.916 25/01/15,09:29:32,02,09,1, 11.9,1,1, 3.465, 10495.778, 403.768, 52857.902 25/01/15,09:29:32,03,09,1, 11.9,1,1, 3.465, 10495.797, 403.767, 52857.838 25/01/15,09:29:32,04,09,1, 11.9,1,1, 3.465, 10495.804, 403.742, 52857.914 25/01/15,09:29:32,05,09,1, 11.9,1,1, 3.465, 10495.810, 403.733, 52857.994 25/01/15,09:29:32,06,09,1, 11.9,1,1, 3.465, 10495.835, 403.716, 52857.970 25/01/15,09:29:32,07,09,1, 11.9,1,1, 3.465, 10495.833, 403.685, 52857.913 25/01/15,09:29:32,08,09,1, 11.9,1,1, 3.465, 10495.879, 403.673, 52857.891 25/01/15,09:29:32,09,09,1, 11.9,1,1, 3.465, 10495.925, 403.652, 52857.909 25/01/15,09:29:32,10,09,1, 11.9,1,1, 3.465, 10495.924, 403.627, 52857.911 25/01/15,09:29:32,11,09,1, 11.9,1,1, 3.465, 10495.955, 403.632, 52857.920 25/01/15,09:29:32,12,09,1, 11.9,1,1, 3.465, 10495.956, 403.592, 52858.031 25/01/15,09:29:32,13,09,1, 11.9,1,1, 3.465, 10495.966, 403.599, 52857.956 25/01/15,09:29:32,14,09,1, 11.9,1,1, 3.465, 10496.002, 403.568, 52857.985 25/01/15,09:29:32,15,09,1, 11.9,1,1, 3.465, 10496.008, 403.537, 52857.890 25/01/15,09:29:32,16,09,1, 11.9,1,1, 3.465, 10496.035, 403.526, 52857.968 25/01/15,09:29:32,17,09,1, 11.9,1,1, 3.465, 10496.046, 403.500, 52857.764 25/01/15,09:29:32,18,09,1, 11.9,1,1, 3.465, 10496.095, 403.507, 52857.889 25/01/15,09:29:32,19,09,1, 11.9,1,1, 3.465, 10496.099, 403.465, 52857.859 25/01/15,09:29:33,00,08,1, 11.9,1,1, 3.465, 10496.093, 403.465, 52857.859 25/01/15,09:29:33,01,08,1, 11.9,1,1, 3.465, 10496.120, 403.420, 52858.054 25/01/15,09:29:33,02,08,1, 11.9,1,1, 3.465, 10496.133, 403.400, 52858.039 25/01/15,09:29:33,03,08,1, 11.9,1,1, 3.465, 10496.123, 403.371, 52857.954 25/01/15,09:29:33,04,08,1, 11.9,1,1, 3.465, 10496.164, 403.369, 52857.999 25/01/15,09:29:33,05,08,1, 11.9,1,1, 3.465, 10496.158, 403.327, 52857.968 25/01/15,09:29:33,06,08,1, 11.9,1,1, 3.465, 10496.193, 403.304, 52857.893 25/01/15,09:29:33,07,08,1, 11.9,1,1, 3.465, 10496.196, 403.259, 52857.872 25/01/15,09:29:33,08,08,1, 11.9,1,1, 3.465, 10496.225, 403.276, 52857.854 25/01/15,09:29:33,09,08,1, 11.9,1,1, 3.465, 10496.235, 403.259, 52857.970 25/01/15,09:29:33,10,08,1, 11.9,1,1, 3.465, 10496.256, 403.248, 52858.041 25/01/15,09:29:33,11,08,1, 11.9,1,1, 3.465, 10496.250, 403.213, 52858.045 25/01/15,09:29:33,12,08,1, 11.9,1,1, 3.465, 10496.263, 403.163, 52857.968 25/01/15,09:29:33,13,08,1, 11.9,1,1, 3.465, 10496.286, 403.188, 52858.037 25/01/15,09:29:33,14,08,1, 11.9,1,1, 3.465, 10496.316, 403.163, 52857.980 25/01/15,09:29:33,15,08,1, 11.9,1,1, 3.465, 10496.313, 403.136, 52857.886 25/01/15,09:29:33,16,08,1, 11.9,1,1, 3.465, 10496.343, 403.114, 52857.872 25/01/15,09:29:33,17,08,1, 11.9,1,1, 3.465, 10496.369, 403.144, 52857.968 25/01/15,09:29:33,18,08,1, 11.9,1,1, 3.465, 10496.413, 403.101, 52857.952 25/01/15,09:29:33,19,08,1, 11.9,1,1, 3.465, 10496.371, 403.091, 52857.989 25/01/15,09:29:34,00,08,1, 11.8,1,1, 3.464, 10496.368, 403.091, 52857.989 25/01/15,09:29:34,01,08,1, 11.8,1,1, 3.464, 10496.435, 403.084, 52858.008 25/01/15,09:29:34,02,08,1, 11.8,1,1, 3.464, 10496.452, 403.083, 52858.040 25/01/15,09:29:34,03,08,1, 11.8,1,1, 3.464, 10496.490, 403.068, 52857.959 25/01/15,09:29:34,04,08,1, 11.8,1,1, 3.464, 10496.470, 403.077, 52858.003 25/01/15,09:29:34,05,08,1, 11.8,1,1, 3.464, 10496.498, 403.076, 52858.006 25/01/15,09:29:34,06,08,1, 11.8,1,1, 3.464, 10496.543, 403.060, 52857.983 25/01/15,09:29:34,07,08,1, 11.8,1,1, 3.464, 10496.526, 403.055, 52857.883 25/01/15,09:29:34,08,08,1, 11.8,1,1, 3.464, 10496.555, 403.046, 52858.002 25/01/15,09:29:34,09,08,1, 11.8,1,1, 3.464, 10496.589, 403.024, 52858.024 25/01/15,09:29:34,10,08,1, 11.8,1,1, 3.464, 10496.613, 403.044, 52858.089 25/01/15,09:29:34,11,08,1, 11.8,1,1, 3.464, 10496.595, 403.035, 52858.022 25/01/15,09:29:34,12,08,1, 11.8,1,1, 3.464, 10496.635, 403.028, 52858.029 25/01/15,09:29:34,13,08,1, 11.8,1,1, 3.464, 10496.649, 403.047, 52858.007 25/01/15,09:29:34,14,08,1, 11.8,1,1, 3.464, 10496.643, 403.001, 52858.015 25/01/15,09:29:34,15,08,1, 11.8,1,1, 3.464, 10496.702, 402.994, 52858.033 25/01/15,09:29:34,16,08,1, 11.8,1,1, 3.464, 10496.697, 403.024, 52858.084 25/01/15,09:29:34,17,08,1, 11.8,1,1, 3.464, 10496.749, 403.033, 52858.136 25/01/15,09:29:34,18,08,1, 11.8,1,1, 3.464, 10496.764, 403.013, 52858.038 25/01/15,09:29:34,19,08,1, 11.8,1,1, 3.464, 10496.740, 403.032, 52858.062 25/01/15,09:29:35,00,08,1, 12.0,1,1, 3.456, 10496.736, 403.032, 52858.062 25/01/15,09:29:35,01,08,1, 12.0,1,1, 3.456, 10496.790, 403.015, 52858.005 25/01/15,09:29:35,02,08,1, 12.0,1,1, 3.456, 10496.808, 403.007, 52857.997 25/01/15,09:29:35,03,08,1, 12.0,1,1, 3.456, 10496.785, 403.014, 52858.110 25/01/15,09:29:35,04,08,1, 12.0,1,1, 3.456, 10496.826, 403.036, 52858.117 25/01/15,09:29:35,05,08,1, 12.0,1,1, 3.456, 10496.831, 403.008, 52858.089 25/01/15,09:29:35,06,08,1, 12.0,1,1, 3.456, 10496.845, 403.030, 52858.102 25/01/15,09:29:35,07,08,1, 12.0,1,1, 3.456, 10496.868, 403.006, 52858.097 25/01/15,09:29:35,08,08,1, 12.0,1,1, 3.456, 10496.860, 403.005, 52857.809 25/01/15,09:29:35,09,08,1, 12.0,1,1, 3.456, 10496.888, 403.008, 52858.127 25/01/15,09:29:35,10,08,1, 12.0,1,1, 3.456, 10496.896, 403.018, 52858.199 25/01/15,09:29:35,11,08,1, 12.0,1,1, 3.456, 10496.927, 403.021, 52858.071 25/01/15,09:29:35,12,08,1, 12.0,1,1, 3.456, 10496.944, 403.013, 52858.109 25/01/15,09:29:35,13,08,1, 12.0,1,1, 3.456, 10496.933, 402.998, 52858.103 25/01/15,09:29:35,14,08,1, 12.0,1,1, 3.456, 10496.978, 403.000, 52858.139 25/01/15,09:29:35,15,08,1, 12.0,1,1, 3.456, 10496.975, 403.011, 52858.164 25/01/15,09:29:35,16,08,1, 12.0,1,1, 3.456, 10496.994, 402.989, 52858.173 25/01/15,09:29:35,17,08,1, 12.0,1,1, 3.456, 10496.982, 402.977, 52858.087 25/01/15,09:29:35,18,08,1, 12.0,1,1, 3.456, 10497.005, 403.004, 52858.031 25/01/15,09:29:35,19,08,1, 12.0,1,1, 3.456, 10497.033, 402.988, 52858.084 25/01/15,09:29:36,00,08,1, 11.9,1,1, 3.457, 10497.028, 402.988, 52858.084 25/01/15,09:29:36,01,08,1, 11.9,1,1, 3.457, 10497.069, 402.984, 52858.172 25/01/15,09:29:36,02,08,1, 11.9,1,1, 3.457, 10497.076, 403.006, 52858.279 25/01/15,09:29:36,03,08,1, 11.9,1,1, 3.457, 10497.089, 403.022, 52858.245 25/01/15,09:29:36,04,08,1, 11.9,1,1, 3.457, 10497.099, 402.998, 52858.234 25/01/15,09:29:36,05,08,1, 11.9,1,1, 3.457, 10497.087, 402.998, 52858.209 25/01/15,09:29:36,06,08,1, 11.9,1,1, 3.457, 10497.116, 403.008, 52858.192 25/01/15,09:29:36,07,08,1, 11.9,1,1, 3.457, 10497.116, 402.986, 52858.143 25/01/15,09:29:36,08,08,1, 11.9,1,1, 3.457, 10497.116, 403.010, 52858.204 25/01/15,09:29:36,09,08,1, 11.9,1,1, 3.457, 10497.140, 403.004, 52858.137 25/01/15,09:29:36,10,08,1, 11.9,1,1, 3.457, 10497.139, 403.022, 52858.204 25/01/15,09:29:36,11,08,1, 11.9,1,1, 3.457, 10497.125, 402.992, 52858.272 25/01/15,09:29:36,12,08,1, 11.9,1,1, 3.457, 10497.154, 403.016, 52858.305 25/01/15,09:29:36,13,08,1, 11.9,1,1, 3.457, 10497.149, 403.025, 52858.289 25/01/15,09:29:36,14,08,1, 11.9,1,1, 3.457, 10497.165, 403.039, 52858.345 25/01/15,09:29:36,15,08,1, 11.9,1,1, 3.457, 10497.179, 403.019, 52858.172 25/01/15,09:29:36,16,08,1, 11.9,1,1, 3.457, 10497.183, 403.041, 52858.235 25/01/15,09:29:36,17,08,1, 11.9,1,1, 3.457, 10497.177, 403.062, 52858.224 25/01/15,09:29:36,18,08,1, 11.9,1,1, 3.457, 10497.186, 403.041, 52858.251 25/01/15,09:29:36,19,08,1, 11.9,1,1, 3.457, 10497.204, 403.046, 52858.292 25/01/15,09:29:37,00,08,1, 11.9,1,1, 3.466, 10497.203, 403.046, 52858.292 25/01/15,09:29:37,01,08,1, 11.9,1,1, 3.466, 10497.200, 403.076, 52858.408 25/01/15,09:29:37,02,08,1, 11.9,1,1, 3.466, 10497.193, 403.064, 52858.347 25/01/15,09:29:37,03,08,1, 11.9,1,1, 3.466, 10497.222, 403.070, 52858.309 25/01/15,09:29:37,04,08,1, 11.9,1,1, 3.466, 10497.205, 403.055, 52858.304 25/01/15,09:29:37,05,08,1, 11.9,1,1, 3.466, 10497.213, 403.069, 52858.290 25/01/15,09:29:37,06,08,1, 11.9,1,1, 3.466, 10497.207, 403.045, 52858.415 25/01/15,09:29:37,07,08,1, 11.9,1,1, 3.466, 10497.233, 403.054, 52858.425 25/01/15,09:29:37,08,08,1, 11.9,1,1, 3.466, 10497.208, 403.054, 52858.414 25/01/15,09:29:37,09,08,1, 11.9,1,1, 3.466, 10497.217, 403.037, 52858.314 25/01/15,09:29:37,10,08,1, 11.9,1,1, 3.466, 10497.211, 403.051, 52858.352 25/01/15,09:29:37,11,08,1, 11.9,1,1, 3.466, 10497.247, 403.040, 52858.418 25/01/15,09:29:37,12,08,1, 11.9,1,1, 3.466, 10497.238, 403.014, 52858.390 25/01/15,09:29:37,13,08,1, 11.9,1,1, 3.466, 10497.237, 403.065, 52858.407 25/01/15,09:29:37,14,08,1, 11.9,1,1, 3.466, 10497.239, 403.045, 52858.453 25/01/15,09:29:37,15,08,1, 11.9,1,1, 3.466, 10497.258, 403.044, 52858.485 25/01/15,09:29:37,16,08,1, 11.9,1,1, 3.466, 10497.270, 403.036, 52858.408 25/01/15,09:29:37,17,08,1, 11.9,1,1, 3.466, 10497.278, 403.024, 52858.409 25/01/15,09:29:37,18,08,1, 11.9,1,1, 3.466, 10497.284, 403.051, 52858.442 25/01/15,09:29:37,19,08,1, 11.9,1,1, 3.466, 10497.291, 403.069, 52858.467 25/01/15,09:29:38,00,08,1, 12.0,1,1, 3.462, 10497.286, 403.069, 52858.467 25/01/15,09:29:38,01,08,1, 12.0,1,1, 3.462, 10497.299, 403.039, 52858.483 25/01/15,09:29:38,02,08,1, 12.0,1,1, 3.462, 10497.315, 403.022, 52858.426 25/01/15,09:29:38,03,08,1, 12.0,1,1, 3.462, 10497.337, 403.043, 52858.515 25/01/15,09:29:38,04,08,1, 12.0,1,1, 3.462, 10497.359, 403.048, 52858.564 25/01/15,09:29:38,05,08,1, 12.0,1,1, 3.462, 10497.355, 403.054, 52858.644 25/01/15,09:29:38,06,08,1, 12.0,1,1, 3.462, 10497.351, 403.043, 52858.585 25/01/15,09:29:38,07,08,1, 12.0,1,1, 3.462, 10497.404, 403.055, 52858.580 25/01/15,09:29:38,08,08,1, 12.0,1,1, 3.462, 10497.415, 403.057, 52858.531 25/01/15,09:29:38,09,08,1, 12.0,1,1, 3.462, 10497.428, 403.064, 52858.456 25/01/15,09:29:38,10,08,1, 12.0,1,1, 3.462, 10497.456, 403.073, 52858.494 25/01/15,09:29:38,11,08,1, 12.0,1,1, 3.462, 10497.474, 403.102, 52858.584 25/01/15,09:29:38,12,08,1, 12.0,1,1, 3.462, 10497.490, 403.078, 52858.558 25/01/15,09:29:38,13,08,1, 12.0,1,1, 3.462, 10497.515, 403.081, 52858.636 25/01/15,09:29:38,14,08,1, 12.0,1,1, 3.462, 10497.511, 403.111, 52858.645 25/01/15,09:29:38,15,08,1, 12.0,1,1, 3.462, 10497.567, 403.093, 52858.632 25/01/15,09:29:38,16,08,1, 12.0,1,1, 3.462, 10497.577, 403.121, 52858.635 25/01/15,09:29:38,17,08,1, 12.0,1,1, 3.462, 10497.591, 403.133, 52858.604 25/01/15,09:29:38,18,08,1, 12.0,1,1, 3.462, 10497.629, 403.118, 52858.580 25/01/15,09:29:38,19,08,1, 12.0,1,1, 3.462, 10497.613, 403.144, 52858.538 25/01/15,09:29:39,00,08,1, 11.9,1,1, 3.461, 10497.612, 403.144, 52858.538 25/01/15,09:29:39,01,08,1, 11.9,1,1, 3.461, 10497.680, 403.158, 52858.653 25/01/15,09:29:39,02,08,1, 11.9,1,1, 3.461, 10497.690, 403.194, 52858.693 25/01/15,09:29:39,03,08,1, 11.9,1,1, 3.461, 10497.706, 403.196, 52858.699 25/01/15,09:29:39,04,08,1, 11.9,1,1, 3.461, 10497.734, 403.226, 52858.717 25/01/15,09:29:39,05,08,1, 11.9,1,1, 3.461, 10497.774, 403.215, 52858.771 25/01/15,09:29:39,06,08,1, 11.9,1,1, 3.461, 10497.773, 403.242, 52858.750 25/01/15,09:29:39,07,08,1, 11.9,1,1, 3.461, 10497.826, 403.266, 52858.704 25/01/15,09:29:39,08,08,1, 11.9,1,1, 3.461, 10497.819, 403.261, 52858.645 25/01/15,09:29:39,09,08,1, 11.9,1,1, 3.461, 10497.867, 403.297, 52858.737 25/01/15,09:29:39,10,08,1, 11.9,1,1, 3.461, 10497.906, 403.293, 52858.780 25/01/15,09:29:39,11,08,1, 11.9,1,1, 3.461, 10497.936, 403.294, 52858.803 25/01/15,09:29:39,12,08,1, 11.9,1,1, 3.461, 10497.942, 403.327, 52858.821 25/01/15,09:29:39,13,08,1, 11.9,1,1, 3.461, 10497.966, 403.333, 52858.742 25/01/15,09:29:39,14,08,1, 11.9,1,1, 3.461, 10498.014, 403.356, 52858.785 25/01/15,09:29:39,15,08,1, 11.9,1,1, 3.461, 10498.042, 403.332, 52858.803 25/01/15,09:29:39,16,08,1, 11.9,1,1, 3.461, 10498.046, 403.371, 52858.823 25/01/15,09:29:39,17,08,1, 11.9,1,1, 3.461, 10498.099, 403.369, 52858.810 25/01/15,09:29:39,18,08,1, 11.9,1,1, 3.461, 10498.100, 403.382, 52858.852 25/01/15,09:29:39,19,08,1, 11.9,1,1, 3.461, 10498.122, 403.393, 52858.916 25/01/15,09:29:40,00,09,1, 11.9,1,1, 3.461, 10498.121, 403.393, 52858.916 25/01/15,09:29:40,01,09,1, 11.9,1,1, 3.461, 10498.157, 403.410, 52858.949 25/01/15,09:29:40,02,09,1, 11.9,1,1, 3.461, 10498.186, 403.421, 52858.856 25/01/15,09:29:40,03,09,1, 11.9,1,1, 3.461, 10498.208, 403.442, 52858.854 25/01/15,09:29:40,04,09,1, 11.9,1,1, 3.461, 10498.266, 403.444, 52858.938 25/01/15,09:29:40,05,09,1, 11.9,1,1, 3.461, 10498.258, 403.457, 52858.862 25/01/15,09:29:40,06,09,1, 11.9,1,1, 3.461, 10498.268, 403.463, 52858.881 25/01/15,09:29:40,07,09,1, 11.9,1,1, 3.461, 10498.329, 403.479, 52858.955 25/01/15,09:29:40,08,09,1, 11.9,1,1, 3.461, 10498.320, 403.503, 52859.057 25/01/15,09:29:40,09,09,1, 11.9,1,1, 3.461, 10498.338, 403.517, 52859.049 25/01/15,09:29:40,10,09,1, 11.9,1,1, 3.461, 10498.375, 403.496, 52858.978 25/01/15,09:29:40,11,09,1, 11.9,1,1, 3.461, 10498.398, 403.528, 52858.949 25/01/15,09:29:40,12,09,1, 11.9,1,1, 3.461, 10498.422, 403.561, 52858.948 25/01/15,09:29:40,13,09,1, 11.9,1,1, 3.461, 10498.463, 403.578, 52859.012 25/01/15,09:29:40,14,09,1, 11.9,1,1, 3.461, 10498.458, 403.610, 52859.032 25/01/15,09:29:40,15,09,1, 11.9,1,1, 3.461, 10498.475, 403.625, 52859.024 25/01/15,09:29:40,16,09,1, 11.9,1,1, 3.461, 10498.488, 403.652, 52859.087 25/01/15,09:29:40,17,09,1, 11.9,1,1, 3.461, 10498.527, 403.662, 52859.060 25/01/15,09:29:40,18,09,1, 11.9,1,1, 3.461, 10498.515, 403.676, 52859.162 25/01/15,09:29:40,19,09,1, 11.9,1,1, 3.461, 10498.523, 403.684, 52859.060 25/01/15,09:29:41,00,08,1, 11.9,1,1, 3.460, 10498.521, 403.684, 52859.060 25/01/15,09:29:41,01,08,1, 11.9,1,1, 3.460, 10498.559, 403.703, 52859.066 25/01/15,09:29:41,02,08,1, 11.9,1,1, 3.460, 10498.573, 403.729, 52859.024 25/01/15,09:29:41,03,08,1, 11.9,1,1, 3.460, 10498.597, 403.765, 52859.102 25/01/15,09:29:41,04,08,1, 11.9,1,1, 3.460, 10498.644, 403.780, 52859.079 25/01/15,09:29:41,05,08,1, 11.9,1,1, 3.460, 10498.646, 403.777, 52859.169 25/01/15,09:29:41,06,08,1, 11.9,1,1, 3.460, 10498.638, 403.813, 52859.253 25/01/15,09:29:41,07,08,1, 11.9,1,1, 3.460, 10498.645, 403.815, 52859.264 25/01/15,09:29:41,08,08,1, 11.9,1,1, 3.460, 10498.646, 403.845, 52859.235 25/01/15,09:29:41,09,08,1, 11.9,1,1, 3.460, 10498.662, 403.851, 52859.144 25/01/15,09:29:41,10,08,1, 11.9,1,1, 3.460, 10498.684, 403.875, 52859.152 25/01/15,09:29:41,11,08,1, 11.9,1,1, 3.460, 10498.669, 403.874, 52859.138 25/01/15,09:29:41,12,08,1, 11.9,1,1, 3.460, 10498.697, 403.889, 52859.193 25/01/15,09:29:41,13,08,1, 11.9,1,1, 3.460, 10498.686, 403.912, 52859.271 25/01/15,09:29:41,14,08,1, 11.9,1,1, 3.460, 10498.691, 403.911, 52859.335 25/01/15,09:29:41,15,08,1, 11.9,1,1, 3.460, 10498.690, 403.947, 52859.159 25/01/15,09:29:41,16,08,1, 11.9,1,1, 3.460, 10498.698, 403.976, 52859.430 25/01/15,09:29:41,17,08,1, 11.9,1,1, 3.460, 10498.719, 403.951, 52859.289 25/01/15,09:29:41,18,08,1, 11.9,1,1, 3.460, 10498.731, 403.982, 52859.264 25/01/15,09:29:41,19,08,1, 11.9,1,1, 3.460, 10498.718, 403.961, 52859.291 25/01/15,09:29:42,00,08,1, 11.8,1,1, 3.463, 10498.713, 403.961, 52859.291 25/01/15,09:29:42,01,08,1, 11.8,1,1, 3.463, 10498.714, 404.002, 52859.271 25/01/15,09:29:42,02,08,1, 11.8,1,1, 3.463, 10498.712, 404.006, 52859.386 25/01/15,09:29:42,03,08,1, 11.8,1,1, 3.463, 10498.719, 404.033, 52859.364 25/01/15,09:29:42,04,08,1, 11.8,1,1, 3.463, 10498.727, 404.044, 52859.389 25/01/15,09:29:42,05,08,1, 11.8,1,1, 3.463, 10498.728, 404.068, 52859.404 25/01/15,09:29:42,06,08,1, 11.8,1,1, 3.463, 10498.736, 404.076, 52859.418 25/01/15,09:29:42,07,08,1, 11.8,1,1, 3.463, 10498.753, 404.088, 52859.351 25/01/15,09:29:42,08,08,1, 11.8,1,1, 3.463, 10498.737, 404.108, 52859.371 25/01/15,09:29:42,09,08,1, 11.8,1,1, 3.463, 10498.748, 404.114, 52859.361 25/01/15,09:29:42,10,08,1, 11.8,1,1, 3.463, 10498.762, 404.144, 52859.421 25/01/15,09:29:42,11,08,1, 11.8,1,1, 3.463, 10498.789, 404.155, 52859.473 25/01/15,09:29:42,12,08,1, 11.8,1,1, 3.463, 10498.774, 404.183, 52859.530 25/01/15,09:29:42,13,08,1, 11.8,1,1, 3.463, 10498.799, 404.208, 52859.452 25/01/15,09:29:42,14,08,1, 11.8,1,1, 3.463, 10498.801, 404.232, 52859.433 25/01/15,09:29:42,15,08,1, 11.8,1,1, 3.463, 10498.804, 404.248, 52859.494 25/01/15,09:29:42,16,08,1, 11.8,1,1, 3.463, 10498.840, 404.237, 52859.456 25/01/15,09:29:42,17,08,1, 11.8,1,1, 3.463, 10498.844, 404.265, 52859.516 25/01/15,09:29:42,18,08,1, 11.8,1,1, 3.463, 10498.850, 404.293, 52859.542 25/01/15,09:29:42,19,08,1, 11.8,1,1, 3.463, 10498.862, 404.307, 52859.583 25/01/15,09:29:43,00,08,1, 11.9,1,1, 3.460, 10498.855, 404.307, 52859.583 25/01/15,09:29:43,01,08,1, 11.9,1,1, 3.460, 10498.888, 404.367, 52859.605 25/01/15,09:29:43,02,08,1, 11.9,1,1, 3.460, 10498.917, 404.351, 52859.553 25/01/15,09:29:43,03,08,1, 11.9,1,1, 3.460, 10498.949, 404.364, 52859.512 25/01/15,09:29:43,04,08,1, 11.9,1,1, 3.460, 10498.953, 404.385, 52859.482 25/01/15,09:29:43,05,08,1, 11.9,1,1, 3.460, 10498.976, 404.402, 52859.579 25/01/15,09:29:43,06,08,1, 11.9,1,1, 3.460, 10498.967, 404.405, 52859.608 25/01/15,09:29:43,07,08,1, 11.9,1,1, 3.460, 10498.984, 404.427, 52859.638 25/01/15,09:29:43,08,08,1, 11.9,1,1, 3.460, 10498.989, 404.467, 52859.798 25/01/15,09:29:43,09,08,1, 11.9,1,1, 3.460, 10499.044, 404.465, 52859.670 25/01/15,09:29:43,10,08,1, 11.9,1,1, 3.460, 10499.038, 404.465, 52859.744 25/01/15,09:29:43,11,08,1, 11.9,1,1, 3.460, 10499.087, 404.444, 52859.621 25/01/15,09:29:43,12,08,1, 11.9,1,1, 3.460, 10499.080, 404.491, 52859.623 25/01/15,09:29:43,13,08,1, 11.9,1,1, 3.460, 10499.082, 404.478, 52859.600 25/01/15,09:29:43,14,08,1, 11.9,1,1, 3.460, 10499.093, 404.491, 52859.548 25/01/15,09:29:43,15,08,1, 11.9,1,1, 3.460, 10499.133, 404.486, 52859.621 25/01/15,09:29:43,16,08,1, 11.9,1,1, 3.460, 10499.144, 404.525, 52859.590 25/01/15,09:29:43,17,08,1, 11.9,1,1, 3.460, 10499.142, 404.506, 52859.757 25/01/15,09:29:43,18,08,1, 11.9,1,1, 3.460, 10499.145, 404.524, 52859.799 25/01/15,09:29:43,19,08,1, 11.9,1,1, 3.460, 10499.164, 404.517, 52859.700 25/01/15,09:29:44,00,08,1, 11.9,1,1, 3.462, 10499.156, 404.517, 52859.700 25/01/15,09:29:44,01,08,1, 11.9,1,1, 3.462, 10499.179, 404.508, 52859.625 25/01/15,09:29:44,02,08,1, 11.9,1,1, 3.462, 10499.203, 404.523, 52859.623 25/01/15,09:29:44,03,08,1, 11.9,1,1, 3.462, 10499.231, 404.533, 52859.630 25/01/15,09:29:44,04,08,1, 11.9,1,1, 3.462, 10499.248, 404.551, 52859.679 25/01/15,09:29:44,05,08,1, 11.9,1,1, 3.462, 10499.253, 404.535, 52859.716 25/01/15,09:29:44,06,08,1, 11.9,1,1, 3.462, 10499.267, 404.549, 52859.737 25/01/15,09:29:44,07,08,1, 11.9,1,1, 3.462, 10499.276, 404.566, 52859.693 25/01/15,09:29:44,08,08,1, 11.9,1,1, 3.462, 10499.290, 404.548, 52859.735 25/01/15,09:29:44,09,08,1, 11.9,1,1, 3.462, 10499.316, 404.562, 52859.700 25/01/15,09:29:44,10,08,1, 11.9,1,1, 3.462, 10499.329, 404.549, 52859.729 25/01/15,09:29:44,11,08,1, 11.9,1,1, 3.462, 10499.341, 404.561, 52859.748 25/01/15,09:29:44,12,08,1, 11.9,1,1, 3.462, 10499.377, 404.573, 52859.664 25/01/15,09:29:44,13,08,1, 11.9,1,1, 3.462, 10499.382, 404.557, 52859.715 25/01/15,09:29:44,14,08,1, 11.9,1,1, 3.462, 10499.421, 404.578, 52859.745 25/01/15,09:29:44,15,08,1, 11.9,1,1, 3.462, 10499.426, 404.590, 52859.782 25/01/15,09:29:44,16,08,1, 11.9,1,1, 3.462, 10499.449, 404.601, 52859.750 25/01/15,09:29:44,17,08,1, 11.9,1,1, 3.462, 10499.456, 404.601, 52859.840 25/01/15,09:29:44,18,08,1, 11.9,1,1, 3.462, 10499.494, 404.617, 52859.777 25/01/15,09:29:44,19,08,1, 11.9,1,1, 3.462, 10499.506, 404.616, 52859.725 25/01/15,09:29:45,00,08,1, 11.9,1,1, 3.465, 10499.506, 404.616, 52859.725 25/01/15,09:29:45,01,08,1, 11.9,1,1, 3.465, 10499.543, 404.670, 52859.742 25/01/15,09:29:45,02,08,1, 11.9,1,1, 3.465, 10499.567, 404.676, 52859.852 25/01/15,09:29:45,03,08,1, 11.9,1,1, 3.465, 10499.585, 404.659, 52859.852 25/01/15,09:29:45,04,08,1, 11.9,1,1, 3.465, 10499.591, 404.664, 52859.847 25/01/15,09:29:45,05,08,1, 11.9,1,1, 3.465, 10499.638, 404.711, 52859.838 25/01/15,09:29:45,06,08,1, 11.9,1,1, 3.465, 10499.631, 404.704, 52859.811 25/01/15,09:29:45,07,08,1, 11.9,1,1, 3.465, 10499.668, 404.705, 52859.784 25/01/15,09:29:45,08,08,1, 11.9,1,1, 3.465, 10499.707, 404.714, 52859.783 25/01/15,09:29:45,09,08,1, 11.9,1,1, 3.465, 10499.700, 404.743, 52859.875 25/01/15,09:29:45,10,08,1, 11.9,1,1, 3.465, 10499.716, 404.743, 52859.879 25/01/15,09:29:45,11,08,1, 11.9,1,1, 3.465, 10499.765, 404.750, 52859.850 25/01/15,09:29:45,12,08,1, 11.9,1,1, 3.465, 10499.745, 404.777, 52859.956 25/01/15,09:29:45,13,08,1, 11.9,1,1, 3.465, 10499.801, 404.776, 52859.858 25/01/15,09:29:45,14,08,1, 11.9,1,1, 3.465, 10499.817, 404.776, 52859.934 25/01/15,09:29:45,15,08,1, 11.9,1,1, 3.465, 10499.828, 404.794, 52859.917 25/01/15,09:29:45,16,08,1, 11.9,1,1, 3.465, 10499.857, 404.814, 52859.907 25/01/15,09:29:45,17,08,1, 11.9,1,1, 3.465, 10499.871, 404.824, 52859.860 25/01/15,09:29:45,18,08,1, 11.9,1,1, 3.465, 10499.895, 404.855, 52859.844 25/01/15,09:29:45,19,08,1, 11.9,1,1, 3.465, 10499.919, 404.870, 52859.967 25/01/15,09:29:46,00,08,1, 11.9,1,1, 3.464, 10499.915, 404.870, 52859.967 25/01/15,09:29:46,01,08,1, 11.9,1,1, 3.464, 10499.930, 404.885, 52860.007 25/01/15,09:29:46,02,08,1, 11.9,1,1, 3.464, 10499.973, 404.908, 52860.003 25/01/15,09:29:46,03,08,1, 11.9,1,1, 3.464, 10499.970, 404.931, 52860.004 25/01/15,09:29:46,04,08,1, 11.9,1,1, 3.464, 10499.982, 404.942, 52859.941 25/01/15,09:29:46,05,08,1, 11.9,1,1, 3.464, 10500.005, 404.943, 52859.900 25/01/15,09:29:46,06,08,1, 11.9,1,1, 3.464, 10500.037, 404.979, 52859.960 25/01/15,09:29:46,07,08,1, 11.9,1,1, 3.464, 10500.051, 405.006, 52859.970 25/01/15,09:29:46,08,08,1, 11.9,1,1, 3.464, 10500.082, 405.037, 52860.038 25/01/15,09:29:46,09,08,1, 11.9,1,1, 3.464, 10500.099, 405.052, 52860.149 25/01/15,09:29:46,10,08,1, 11.9,1,1, 3.464, 10500.094, 405.081, 52860.133 25/01/15,09:29:46,11,08,1, 11.9,1,1, 3.464, 10500.115, 405.114, 52860.152 25/01/15,09:29:46,12,08,1, 11.9,1,1, 3.464, 10500.143, 405.120, 52860.068 25/01/15,09:29:46,13,08,1, 11.9,1,1, 3.464, 10500.153, 405.134, 52860.105 25/01/15,09:29:46,14,08,1, 11.9,1,1, 3.464, 10500.178, 405.182, 52860.057 25/01/15,09:29:46,15,08,1, 11.9,1,1, 3.464, 10500.196, 405.194, 52860.172 25/01/15,09:29:46,16,08,1, 11.9,1,1, 3.464, 10500.217, 405.222, 52860.226 25/01/15,09:29:46,17,08,1, 11.9,1,1, 3.464, 10500.208, 405.257, 52860.293 25/01/15,09:29:46,18,08,1, 11.9,1,1, 3.464, 10500.263, 405.279, 52860.248 25/01/15,09:29:46,19,08,1, 11.9,1,1, 3.464, 10500.240, 405.295, 52860.279 25/01/15,09:29:47,00,08,1, 11.9,1,1, 3.464, 10500.232, 405.295, 52860.279 25/01/15,09:29:47,01,08,1, 11.9,1,1, 3.464, 10500.303, 405.337, 52860.234 25/01/15,09:29:47,02,08,1, 11.9,1,1, 3.464, 10500.332, 405.376, 52860.234 25/01/15,09:29:47,03,08,1, 11.9,1,1, 3.464, 10500.333, 405.370, 52860.240 25/01/15,09:29:47,04,08,1, 11.9,1,1, 3.464, 10500.387, 405.423, 52860.228 25/01/15,09:29:47,05,08,1, 11.9,1,1, 3.464, 10500.413, 405.432, 52860.298 25/01/15,09:29:47,06,08,1, 11.9,1,1, 3.464, 10500.384, 405.450, 52860.320 25/01/15,09:29:47,07,08,1, 11.9,1,1, 3.464, 10500.435, 405.501, 52860.360 25/01/15,09:29:47,08,08,1, 11.9,1,1, 3.464, 10500.451, 405.526, 52860.406 25/01/15,09:29:47,09,08,1, 11.9,1,1, 3.464, 10500.443, 405.545, 52860.322 25/01/15,09:29:47,10,08,1, 11.9,1,1, 3.464, 10500.494, 405.570, 52860.408 25/01/15,09:29:47,11,08,1, 11.9,1,1, 3.464, 10500.523, 405.595, 52860.367 25/01/15,09:29:47,12,08,1, 11.9,1,1, 3.464, 10500.543, 405.620, 52860.450 25/01/15,09:29:47,13,08,1, 11.9,1,1, 3.464, 10500.550, 405.672, 52860.397 25/01/15,09:29:47,14,08,1, 11.9,1,1, 3.464, 10500.577, 405.671, 52860.476 25/01/15,09:29:47,15,08,1, 11.9,1,1, 3.464, 10500.588, 405.706, 52860.489 25/01/15,09:29:47,16,08,1, 11.9,1,1, 3.464, 10500.594, 405.714, 52860.515 25/01/15,09:29:47,17,08,1, 11.9,1,1, 3.464, 10500.635, 405.774, 52860.500 25/01/15,09:29:47,18,08,1, 11.9,1,1, 3.464, 10500.668, 405.775, 52860.536 25/01/15,09:29:47,19,08,1, 11.9,1,1, 3.464, 10500.692, 405.820, 52860.508 25/01/15,09:29:48,00,08,1, 11.9,1,1, 3.466, 10500.691, 405.820, 52860.508 25/01/15,09:29:48,01,08,1, 11.9,1,1, 3.466, 10500.718, 405.850, 52860.610 25/01/15,09:29:48,02,08,1, 11.9,1,1, 3.466, 10500.760, 405.881, 52860.579 25/01/15,09:29:48,03,08,1, 11.9,1,1, 3.466, 10500.775, 405.905, 52860.599 25/01/15,09:29:48,04,08,1, 11.9,1,1, 3.466, 10500.793, 405.952, 52860.678 25/01/15,09:29:48,05,08,1, 11.9,1,1, 3.466, 10500.823, 405.969, 52860.657 25/01/15,09:29:48,06,08,1, 11.9,1,1, 3.466, 10500.834, 405.985, 52860.712 25/01/15,09:29:48,07,08,1, 11.9,1,1, 3.466, 10500.882, 406.005, 52860.596 25/01/15,09:29:48,08,08,1, 11.9,1,1, 3.466, 10500.897, 406.028, 52860.617 25/01/15,09:29:48,09,08,1, 11.9,1,1, 3.466, 10500.925, 406.063, 52860.657 25/01/15,09:29:48,10,08,1, 11.9,1,1, 3.466, 10500.942, 406.071, 52860.660 25/01/15,09:29:48,11,08,1, 11.9,1,1, 3.466, 10500.948, 406.108, 52860.823 25/01/15,09:29:48,12,08,1, 11.9,1,1, 3.466, 10500.980, 406.137, 52860.848 25/01/15,09:29:48,13,08,1, 11.9,1,1, 3.466, 10501.010, 406.145, 52860.851 25/01/15,09:29:48,14,08,1, 11.9,1,1, 3.466, 10501.028, 406.168, 52860.788 25/01/15,09:29:48,15,08,1, 11.9,1,1, 3.466, 10501.058, 406.169, 52860.766 25/01/15,09:29:48,16,08,1, 11.9,1,1, 3.466, 10501.104, 406.206, 52860.736 25/01/15,09:29:48,17,08,1, 11.9,1,1, 3.466, 10501.111, 406.213, 52860.720 25/01/15,09:29:48,18,08,1, 11.9,1,1, 3.466, 10501.140, 406.224, 52860.852 25/01/15,09:29:48,19,08,1, 11.9,1,1, 3.466, 10501.167, 406.272, 52860.884 25/01/15,09:29:49,00,08,1, 11.9,1,1, 3.468, 10501.158, 406.272, 52860.884 25/01/15,09:29:49,01,08,1, 11.9,1,1, 3.468, 10501.185, 406.300, 52860.943 25/01/15,09:29:49,02,08,1, 11.9,1,1, 3.468, 10501.235, 406.305, 52860.961 25/01/15,09:29:49,03,08,1, 11.9,1,1, 3.468, 10501.251, 406.331, 52860.977 25/01/15,09:29:49,04,08,1, 11.9,1,1, 3.468, 10501.277, 406.348, 52860.948 25/01/15,09:29:49,05,08,1, 11.9,1,1, 3.468, 10501.270, 406.353, 52860.948 25/01/15,09:29:49,06,08,1, 11.9,1,1, 3.468, 10501.290, 406.377, 52860.972 25/01/15,09:29:49,07,08,1, 11.9,1,1, 3.468, 10501.329, 406.415, 52860.956 25/01/15,09:29:49,08,08,1, 11.9,1,1, 3.468, 10501.369, 406.388, 52860.972 25/01/15,09:29:49,09,08,1, 11.9,1,1, 3.468, 10501.358, 406.436, 52861.063 25/01/15,09:29:49,10,08,1, 11.9,1,1, 3.468, 10501.407, 406.434, 52861.082 25/01/15,09:29:49,11,08,1, 11.9,1,1, 3.468, 10501.434, 406.451, 52861.043 25/01/15,09:29:49,12,08,1, 11.9,1,1, 3.468, 10501.426, 406.466, 52861.115 25/01/15,09:29:49,13,08,1, 11.9,1,1, 3.468, 10501.462, 406.461, 52861.024 25/01/15,09:29:49,14,08,1, 11.9,1,1, 3.468, 10501.492, 406.493, 52861.011 25/01/15,09:29:49,15,08,1, 11.9,1,1, 3.468, 10501.532, 406.487, 52861.080 25/01/15,09:29:49,16,08,1, 11.9,1,1, 3.468, 10501.544, 406.513, 52861.067 25/01/15,09:29:49,17,08,1, 11.9,1,1, 3.468, 10501.534, 406.515, 52861.164 25/01/15,09:29:49,18,08,1, 11.9,1,1, 3.468, 10501.597, 406.544, 52861.239 25/01/15,09:29:49,19,08,1, 11.9,1,1, 3.468, 10501.596, 406.545, 52861.210 25/01/15,09:29:50,00,08,1, 11.9,1,1, 3.466, 10501.592, 406.545, 52861.210 25/01/15,09:29:50,01,08,1, 11.9,1,1, 3.466, 10501.678, 406.561, 52861.186 25/01/15,09:29:50,02,08,1, 11.9,1,1, 3.466, 10501.703, 406.569, 52861.157 25/01/15,09:29:50,03,08,1, 11.9,1,1, 3.466, 10501.720, 406.580, 52861.176 25/01/15,09:29:50,04,08,1, 11.9,1,1, 3.466, 10501.719, 406.611, 52861.154 25/01/15,09:29:50,05,08,1, 11.9,1,1, 3.466, 10501.770, 406.602, 52861.232 25/01/15,09:29:50,06,08,1, 11.9,1,1, 3.466, 10501.744, 406.621, 52861.198 25/01/15,09:29:50,07,08,1, 11.9,1,1, 3.466, 10501.758, 406.627, 52861.183 25/01/15,09:29:50,08,08,1, 11.9,1,1, 3.466, 10501.783, 406.624, 52861.200 25/01/15,09:29:50,09,08,1, 11.9,1,1, 3.466, 10501.790, 406.656, 52861.174 25/01/15,09:29:50,10,08,1, 11.9,1,1, 3.466, 10501.825, 406.661, 52861.264 25/01/15,09:29:50,11,08,1, 11.9,1,1, 3.466, 10501.830, 406.631, 52861.253 25/01/15,09:29:50,12,08,1, 11.9,1,1, 3.466, 10501.862, 406.659, 52861.182 25/01/15,09:29:50,13,08,1, 11.9,1,1, 3.466, 10501.867, 406.698, 52861.255 25/01/15,09:29:50,14,08,1, 11.9,1,1, 3.466, 10501.896, 406.686, 52861.313 25/01/15,09:29:50,15,08,1, 11.9,1,1, 3.466, 10501.918, 406.733, 52861.315 25/01/15,09:29:50,16,08,1, 11.9,1,1, 3.466, 10501.948, 406.725, 52861.333 25/01/15,09:29:50,17,08,1, 11.9,1,1, 3.466, 10501.962, 406.726, 52861.353 25/01/15,09:29:50,18,08,1, 11.9,1,1, 3.466, 10501.963, 406.738, 52861.296 25/01/15,09:29:50,19,08,1, 11.9,1,1, 3.466, 10501.992, 406.763, 52861.308 25/01/15,09:29:51,00,09,1, 11.9,1,1, 3.467, 10501.984, 406.763, 52861.308 25/01/15,09:29:51,01,09,1, 11.9,1,1, 3.467, 10502.045, 406.781, 52861.285 25/01/15,09:29:51,02,09,1, 11.9,1,1, 3.467, 10502.038, 406.783, 52861.368 25/01/15,09:29:51,03,09,1, 11.9,1,1, 3.467, 10502.028, 406.781, 52861.406 25/01/15,09:29:51,04,09,1, 11.9,1,1, 3.467, 10502.046, 406.811, 52861.473 25/01/15,09:29:51,05,09,1, 11.9,1,1, 3.467, 10502.072, 406.824, 52861.394 25/01/15,09:29:51,06,09,1, 11.9,1,1, 3.467, 10502.100, 406.842, 52861.366 25/01/15,09:29:51,07,09,1, 11.9,1,1, 3.467, 10502.106, 406.873, 52861.353 25/01/15,09:29:51,08,09,1, 11.9,1,1, 3.467, 10502.119, 406.854, 52861.330 25/01/15,09:29:51,09,09,1, 11.9,1,1, 3.467, 10502.128, 406.887, 52861.407 25/01/15,09:29:51,10,09,1, 11.9,1,1, 3.467, 10502.161, 406.882, 52861.375 25/01/15,09:29:51,11,09,1, 11.9,1,1, 3.467, 10502.150, 406.891, 52861.504 25/01/15,09:29:51,12,09,1, 11.9,1,1, 3.467, 10502.179, 406.918, 52861.491 25/01/15,09:29:51,13,09,1, 11.9,1,1, 3.467, 10502.178, 406.890, 52861.434 25/01/15,09:29:51,14,09,1, 11.9,1,1, 3.467, 10502.169, 406.929, 52861.568 25/01/15,09:29:51,15,09,1, 11.9,1,1, 3.467, 10502.201, 406.949, 52861.557 25/01/15,09:29:51,16,09,1, 11.9,1,1, 3.467, 10502.206, 406.958, 52861.454 25/01/15,09:29:51,17,09,1, 11.9,1,1, 3.467, 10502.196, 406.961, 52861.492 25/01/15,09:29:51,18,09,1, 11.9,1,1, 3.467, 10502.222, 406.970, 52861.432 25/01/15,09:29:51,19,09,1, 11.9,1,1, 3.467, 10502.225, 406.993, 52861.468 25/01/15,09:29:52,00,08,1, 11.8,1,1, 3.465, 10502.218, 406.993, 52861.468 25/01/15,09:29:52,01,08,1, 11.8,1,1, 3.465, 10502.246, 406.980, 52861.537 25/01/15,09:29:52,02,08,1, 11.8,1,1, 3.465, 10502.246, 407.003, 52861.621 25/01/15,09:29:52,03,08,1, 11.8,1,1, 3.465, 10502.261, 407.024, 52861.601 25/01/15,09:29:52,04,08,1, 11.8,1,1, 3.465, 10502.245, 407.038, 52861.647 25/01/15,09:29:52,05,08,1, 11.8,1,1, 3.465, 10502.256, 407.006, 52861.531 25/01/15,09:29:52,06,08,1, 11.8,1,1, 3.465, 10502.263, 407.026, 52861.624 25/01/15,09:29:52,07,08,1, 11.8,1,1, 3.465, 10502.288, 407.032, 52861.585 25/01/15,09:29:52,08,08,1, 11.8,1,1, 3.465, 10502.294, 407.024, 52861.597 25/01/15,09:29:52,09,08,1, 11.8,1,1, 3.465, 10502.310, 407.032, 52861.680 25/01/15,09:29:52,10,08,1, 11.8,1,1, 3.465, 10502.323, 407.033, 52861.625 25/01/15,09:29:52,11,08,1, 11.8,1,1, 3.465, 10502.340, 407.049, 52861.667 25/01/15,09:29:52,12,08,1, 11.8,1,1, 3.465, 10502.321, 407.053, 52861.680 25/01/15,09:29:52,13,08,1, 11.8,1,1, 3.465, 10502.352, 407.047, 52861.668 25/01/15,09:29:52,14,08,1, 11.8,1,1, 3.465, 10502.368, 407.056, 52861.689 25/01/15,09:29:52,15,08,1, 11.8,1,1, 3.465, 10502.356, 407.054, 52861.665 25/01/15,09:29:52,16,08,1, 11.8,1,1, 3.465, 10502.366, 407.063, 52861.742 25/01/15,09:29:52,17,08,1, 11.8,1,1, 3.465, 10502.386, 407.060, 52861.712 25/01/15,09:29:52,18,08,1, 11.8,1,1, 3.465, 10502.382, 407.058, 52861.828 25/01/15,09:29:52,19,08,1, 11.8,1,1, 3.465, 10502.395, 407.091, 52861.783 25/01/15,09:29:53,00,08,1, 11.9,1,1, 3.461, 10502.393, 407.091, 52861.783 25/01/15,09:29:53,01,08,1, 11.9,1,1, 3.461, 10502.421, 407.083, 52861.816 25/01/15,09:29:53,02,08,1, 11.9,1,1, 3.461, 10502.413, 407.049, 52861.763 25/01/15,09:29:53,03,08,1, 11.9,1,1, 3.461, 10502.424, 407.076, 52861.770 25/01/15,09:29:53,04,08,1, 11.9,1,1, 3.461, 10502.458, 407.079, 52861.780 25/01/15,09:29:53,05,08,1, 11.9,1,1, 3.461, 10502.455, 407.070, 52861.806 25/01/15,09:29:53,06,08,1, 11.9,1,1, 3.461, 10502.473, 407.092, 52861.874 25/01/15,09:29:53,07,08,1, 11.9,1,1, 3.461, 10502.471, 407.084, 52861.888 25/01/15,09:29:53,08,08,1, 11.9,1,1, 3.461, 10502.464, 407.088, 52861.964 25/01/15,09:29:53,09,08,1, 11.9,1,1, 3.461, 10502.462, 407.099, 52861.926 25/01/15,09:29:53,10,08,1, 11.9,1,1, 3.461, 10502.479, 407.067, 52861.806 25/01/15,09:29:53,11,08,1, 11.9,1,1, 3.461, 10502.506, 407.083, 52861.882 25/01/15,09:29:53,12,08,1, 11.9,1,1, 3.461, 10502.488, 407.071, 52861.772 25/01/15,09:29:53,13,08,1, 11.9,1,1, 3.461, 10502.505, 407.093, 52861.893 25/01/15,09:29:53,14,08,1, 11.9,1,1, 3.461, 10502.525, 407.090, 52861.936 25/01/15,09:29:53,15,08,1, 11.9,1,1, 3.461, 10502.509, 407.117, 52861.998 25/01/15,09:29:53,16,08,1, 11.9,1,1, 3.461, 10502.518, 407.096, 52862.018 25/01/15,09:29:53,17,08,1, 11.9,1,1, 3.461, 10502.528, 407.119, 52861.983 25/01/15,09:29:53,18,08,1, 11.9,1,1, 3.461, 10502.540, 407.092, 52861.986 25/01/15,09:29:53,19,08,1, 11.9,1,1, 3.461, 10502.522, 407.117, 52861.951 25/01/15,09:29:54,00,08,1, 11.9,1,1, 3.465, 10502.518, 407.117, 52861.951 25/01/15,09:29:54,01,08,1, 11.9,1,1, 3.465, 10502.541, 407.130, 52861.936 25/01/15,09:29:54,02,08,1, 11.9,1,1, 3.465, 10502.536, 407.108, 52861.977 25/01/15,09:29:54,03,08,1, 11.9,1,1, 3.465, 10502.543, 407.116, 52862.036 25/01/15,09:29:54,04,08,1, 11.9,1,1, 3.465, 10502.531, 407.119, 52862.023 25/01/15,09:29:54,05,08,1, 11.9,1,1, 3.465, 10502.550, 407.134, 52862.102 25/01/15,09:29:54,06,08,1, 11.9,1,1, 3.465, 10502.538, 407.132, 52862.155 25/01/15,09:29:54,07,08,1, 11.9,1,1, 3.465, 10502.566, 407.131, 52862.099 25/01/15,09:29:54,08,08,1, 11.9,1,1, 3.465, 10502.555, 407.111, 52862.080 25/01/15,09:29:54,09,08,1, 11.9,1,1, 3.465, 10502.554, 407.134, 52862.061 25/01/15,09:29:54,10,08,1, 11.9,1,1, 3.465, 10502.561, 407.128, 52862.050 25/01/15,09:29:54,11,08,1, 11.9,1,1, 3.465, 10502.597, 407.135, 52861.982 25/01/15,09:29:54,12,08,1, 11.9,1,1, 3.465, 10502.585, 407.129, 52862.079 25/01/15,09:29:54,13,08,1, 11.9,1,1, 3.465, 10502.602, 407.130, 52862.180 25/01/15,09:29:54,14,08,1, 11.9,1,1, 3.465, 10502.589, 407.129, 52862.169 25/01/15,09:29:54,15,08,1, 11.9,1,1, 3.465, 10502.614, 407.107, 52862.225 25/01/15,09:29:54,16,08,1, 11.9,1,1, 3.465, 10502.605, 407.105, 52862.119 25/01/15,09:29:54,17,08,1, 11.9,1,1, 3.465, 10502.596, 407.104, 52862.141 25/01/15,09:29:54,18,08,1, 11.9,1,1, 3.465, 10502.624, 407.088, 52862.143 25/01/15,09:29:54,19,08,1, 11.9,1,1, 3.465, 10502.636, 407.100, 52862.215 25/01/15,09:29:55,00,08,1, 11.9,1,1, 3.461, 10502.635, 407.100, 52862.215 25/01/15,09:29:55,01,08,1, 11.9,1,1, 3.461, 10502.644, 407.056, 52862.162 25/01/15,09:29:55,02,08,1, 11.9,1,1, 3.461, 10502.641, 407.083, 52862.130 25/01/15,09:29:55,03,08,1, 11.9,1,1, 3.461, 10502.621, 407.063, 52862.250 25/01/15,09:29:55,04,08,1, 11.9,1,1, 3.461, 10502.638, 407.042, 52862.226 25/01/15,09:29:55,05,08,1, 11.9,1,1, 3.461, 10502.669, 407.053, 52862.301 25/01/15,09:29:55,06,08,1, 11.9,1,1, 3.461, 10502.664, 407.049, 52862.253 25/01/15,09:29:55,07,08,1, 11.9,1,1, 3.461, 10502.658, 407.028, 52862.167 25/01/15,09:29:55,08,08,1, 11.9,1,1, 3.461, 10502.668, 407.022, 52862.250 25/01/15,09:29:55,09,08,1, 11.9,1,1, 3.461, 10502.659, 407.023, 52862.230 25/01/15,09:29:55,10,08,1, 11.9,1,1, 3.461, 10502.673, 407.029, 52862.247 25/01/15,09:29:55,11,08,1, 11.9,1,1, 3.461, 10502.688, 407.037, 52862.342 25/01/15,09:29:55,12,08,1, 11.9,1,1, 3.461, 10502.668, 407.004, 52862.343 25/01/15,09:29:55,13,08,1, 11.9,1,1, 3.461, 10502.685, 407.031, 52862.268 25/01/15,09:29:55,14,08,1, 11.9,1,1, 3.461, 10502.698, 407.009, 52862.304 25/01/15,09:29:55,15,08,1, 11.9,1,1, 3.461, 10502.687, 407.006, 52862.277 25/01/15,09:29:55,16,08,1, 11.9,1,1, 3.461, 10502.730, 406.996, 52862.192 25/01/15,09:29:55,17,08,1, 11.9,1,1, 3.461, 10502.709, 407.011, 52862.236 25/01/15,09:29:55,18,08,1, 11.9,1,1, 3.461, 10502.701, 406.996, 52862.303 25/01/15,09:29:55,19,08,1, 11.9,1,1, 3.461, 10502.732, 407.038, 52862.325 25/01/15,09:29:56,00,08,1, 12.0,1,1, 3.467, 10502.727, 407.038, 52862.325 25/01/15,09:29:56,01,08,1, 12.0,1,1, 3.467, 10502.724, 407.022, 52862.365 25/01/15,09:29:56,02,08,1, 12.0,1,1, 3.467, 10502.764, 407.026, 52862.311 25/01/15,09:29:56,03,08,1, 12.0,1,1, 3.467, 10502.752, 407.007, 52862.333 25/01/15,09:29:56,04,08,1, 12.0,1,1, 3.467, 10502.767, 406.993, 52862.366 25/01/15,09:29:56,05,08,1, 12.0,1,1, 3.467, 10502.765, 406.986, 52862.353 25/01/15,09:29:56,06,08,1, 12.0,1,1, 3.467, 10502.764, 407.018, 52862.428 25/01/15,09:29:56,07,08,1, 12.0,1,1, 3.467, 10502.768, 407.012, 52862.408 25/01/15,09:29:56,08,08,1, 12.0,1,1, 3.467, 10502.773, 407.021, 52862.458 25/01/15,09:29:56,09,08,1, 12.0,1,1, 3.467, 10502.805, 407.021, 52862.476 25/01/15,09:29:56,10,08,1, 12.0,1,1, 3.467, 10502.797, 407.038, 52862.646 25/01/15,09:29:56,11,08,1, 12.0,1,1, 3.467, 10502.803, 407.027, 52862.490 25/01/15,09:29:56,12,08,1, 12.0,1,1, 3.467, 10502.810, 407.008, 52862.461 25/01/15,09:29:56,13,08,1, 12.0,1,1, 3.467, 10502.826, 407.002, 52862.408 25/01/15,09:29:56,14,08,1, 12.0,1,1, 3.467, 10502.879, 407.030, 52862.448 25/01/15,09:29:56,15,08,1, 12.0,1,1, 3.467, 10502.885, 407.015, 52862.454 25/01/15,09:29:56,16,08,1, 12.0,1,1, 3.467, 10502.902, 407.044, 52862.473 25/01/15,09:29:56,17,08,1, 12.0,1,1, 3.467, 10502.877, 407.040, 52862.508 25/01/15,09:29:56,18,08,1, 12.0,1,1, 3.467, 10502.916, 407.047, 52862.556 25/01/15,09:29:56,19,08,1, 12.0,1,1, 3.467, 10502.942, 407.022, 52862.528 25/01/15,09:29:57,00,08,1, 11.9,1,1, 3.460, 10502.936, 407.022, 52862.528 25/01/15,09:29:57,01,08,1, 11.9,1,1, 3.460, 10502.941, 407.060, 52862.489 25/01/15,09:29:57,02,08,1, 11.9,1,1, 3.460, 10502.990, 407.044, 52862.536 25/01/15,09:29:57,03,08,1, 11.9,1,1, 3.460, 10502.945, 407.065, 52862.624 25/01/15,09:29:57,04,08,1, 11.9,1,1, 3.460, 10502.991, 407.082, 52862.626 25/01/15,09:29:57,05,08,1, 11.9,1,1, 3.460, 10502.984, 407.071, 52862.714 25/01/15,09:29:57,06,08,1, 11.9,1,1, 3.460, 10502.995, 407.065, 52862.632 25/01/15,09:29:57,07,08,1, 11.9,1,1, 3.460, 10502.991, 407.086, 52862.707 25/01/15,09:29:57,08,08,1, 11.9,1,1, 3.460, 10503.021, 407.079, 52862.756 25/01/15,09:29:57,09,08,1, 11.9,1,1, 3.460, 10502.982, 407.100, 52862.724 25/01/15,09:29:57,10,08,1, 11.9,1,1, 3.460, 10503.001, 407.087, 52862.602 25/01/15,09:29:57,11,08,1, 11.9,1,1, 3.460, 10503.005, 407.119, 52862.696 25/01/15,09:29:57,12,08,1, 11.9,1,1, 3.460, 10503.025, 407.113, 52862.668 25/01/15,09:29:57,13,08,1, 11.9,1,1, 3.460, 10503.062, 407.110, 52862.667 25/01/15,09:29:57,14,08,1, 11.9,1,1, 3.460, 10503.020, 407.112, 52862.594 25/01/15,09:29:57,15,08,1, 11.9,1,1, 3.460, 10503.007, 407.132, 52862.757 25/01/15,09:29:57,16,08,1, 11.9,1,1, 3.460, 10503.042, 407.123, 52862.723 25/01/15,09:29:57,17,08,1, 11.9,1,1, 3.460, 10503.043, 407.116, 52862.526 25/01/15,09:29:57,18,08,1, 11.9,1,1, 3.460, 10503.070, 407.126, 52862.846 25/01/15,09:29:57,19,08,1, 11.9,1,1, 3.460, 10503.112, 407.142, 52862.757 25/01/15,09:29:58,00,09,1, 11.9,1,1, 3.462, 10503.111, 407.142, 52862.757 25/01/15,09:29:58,01,09,1, 11.9,1,1, 3.462, 10503.108, 407.152, 52862.736 25/01/15,09:29:58,02,09,1, 11.9,1,1, 3.462, 10503.091, 407.148, 52862.802 25/01/15,09:29:58,03,09,1, 11.9,1,1, 3.462, 10503.100, 407.156, 52862.834 25/01/15,09:29:58,04,09,1, 11.9,1,1, 3.462, 10503.106, 407.177, 52862.798 25/01/15,09:29:58,05,09,1, 11.9,1,1, 3.462, 10503.118, 407.168, 52862.811 25/01/15,09:29:58,06,09,1, 11.9,1,1, 3.462, 10503.116, 407.188, 52862.848 25/01/15,09:29:58,07,09,1, 11.9,1,1, 3.462, 10503.141, 407.186, 52862.787 25/01/15,09:29:58,08,09,1, 11.9,1,1, 3.462, 10503.166, 407.184, 52862.897 25/01/15,09:29:58,09,09,1, 11.9,1,1, 3.462, 10503.185, 407.190, 52862.895 25/01/15,09:29:58,10,09,1, 11.9,1,1, 3.462, 10503.199, 407.204, 52862.970 25/01/15,09:29:58,11,09,1, 11.9,1,1, 3.462, 10503.204, 407.203, 52862.909 25/01/15,09:29:58,12,09,1, 11.9,1,1, 3.462, 10503.201, 407.232, 52862.967 25/01/15,09:29:58,13,09,1, 11.9,1,1, 3.462, 10503.213, 407.224, 52862.882 25/01/15,09:29:58,14,09,1, 11.9,1,1, 3.462, 10503.229, 407.203, 52862.961 25/01/15,09:29:58,15,09,1, 11.9,1,1, 3.462, 10503.235, 407.204, 52862.881 25/01/15,09:29:58,16,09,1, 11.9,1,1, 3.462, 10503.233, 407.198, 52862.866 25/01/15,09:29:58,17,09,1, 11.9,1,1, 3.462, 10503.271, 407.205, 52862.895 25/01/15,09:29:58,18,09,1, 11.9,1,1, 3.462, 10503.259, 407.230, 52862.992 25/01/15,09:29:58,19,09,1, 11.9,1,1, 3.462, 10503.261, 407.246, 52863.038 25/01/15,09:29:59,00,08,1, 11.9,1,1, 3.464, 10503.253, 407.246, 52863.038 25/01/15,09:29:59,01,08,1, 11.9,1,1, 3.464, 10503.320, 407.269, 52863.062 25/01/15,09:29:59,02,08,1, 11.9,1,1, 3.464, 10503.307, 407.259, 52863.011 25/01/15,09:29:59,03,08,1, 11.9,1,1, 3.464, 10503.326, 407.241, 52863.006 25/01/15,09:29:59,04,08,1, 11.9,1,1, 3.464, 10503.357, 407.246, 52862.989 25/01/15,09:29:59,05,08,1, 11.9,1,1, 3.464, 10503.366, 407.233, 52862.924 25/01/15,09:29:59,06,08,1, 11.9,1,1, 3.464, 10503.349, 407.255, 52863.005 25/01/15,09:29:59,07,08,1, 11.9,1,1, 3.464, 10503.364, 407.263, 52862.985 25/01/15,09:29:59,08,08,1, 11.9,1,1, 3.464, 10503.363, 407.299, 52863.124 25/01/15,09:29:59,09,08,1, 11.9,1,1, 3.464, 10503.374, 407.271, 52863.098 25/01/15,09:29:59,10,08,1, 11.9,1,1, 3.464, 10503.402, 407.267, 52863.172 25/01/15,09:29:59,11,08,1, 11.9,1,1, 3.464, 10503.409, 407.240, 52863.082 25/01/15,09:29:59,12,08,1, 11.9,1,1, 3.464, 10503.414, 407.233, 52863.084 25/01/15,09:29:59,13,08,1, 11.9,1,1, 3.464, 10503.431, 407.262, 52863.099 25/01/15,09:29:59,14,08,1, 11.9,1,1, 3.464, 10503.432, 407.263, 52863.081 25/01/15,09:29:59,15,08,1, 11.9,1,1, 3.464, 10503.426, 407.245, 52863.081 25/01/15,09:29:59,16,08,1, 11.9,1,1, 3.464, 10503.435, 407.280, 52863.130 25/01/15,09:29:59,17,08,1, 11.9,1,1, 3.464, 10503.449, 407.265, 52863.144 25/01/15,09:29:59,18,08,1, 11.9,1,1, 3.464, 10503.434, 407.253, 52863.217 25/01/15,09:29:59,19,08,1, 11.9,1,1, 3.464, 10503.466, 407.243, 52863.270 25/01/15,09:30:00,00,10,1, 11.9,1,1, 3.463, 10503.461, 407.243, 52863.270 25/01/15,09:30:00,01,10,1, 11.9,1,1, 3.463, 10503.409, 407.216, 52863.197 25/01/15,09:30:00,02,10,1, 11.9,1,1, 3.463, 10503.442, 407.234, 52863.090 25/01/15,09:30:00,03,10,1, 11.9,1,1, 3.463, 10503.437, 407.253, 52863.136 25/01/15,09:30:00,04,10,1, 11.9,1,1, 3.463, 10503.429, 407.238, 52863.195 25/01/15,09:30:00,05,10,1, 11.9,1,1, 3.463, 10503.433, 407.245, 52863.221 25/01/15,09:30:00,06,10,1, 11.9,1,1, 3.463, 10503.464, 407.239, 52863.262 25/01/15,09:30:00,07,10,1, 11.9,1,1, 3.463, 10503.464, 407.229, 52863.216 25/01/15,09:30:00,08,10,1, 11.9,1,1, 3.463, 10503.468, 407.247, 52863.285 25/01/15,09:30:00,09,10,1, 11.9,1,1, 3.463, 10503.460, 407.233, 52863.262 25/01/15,09:30:00,10,10,1, 11.9,1,1, 3.463, 10503.450, 407.229, 52863.273 25/01/15,09:30:00,11,10,1, 11.9,1,1, 3.463, 10503.502, 407.215, 52863.202 25/01/15,09:30:00,12,10,1, 11.9,1,1, 3.463, 10503.487, 407.232, 52863.325 25/01/15,09:30:00,13,10,1, 11.9,1,1, 3.463, 10503.518, 407.231, 52863.285 25/01/15,09:30:00,14,10,1, 11.9,1,1, 3.463, 10503.524, 407.238, 52863.343 25/01/15,09:30:00,15,10,1, 11.9,1,1, 3.463, 10503.509, 407.223, 52863.290 25/01/15,09:30:00,16,10,1, 11.9,1,1, 3.463, 10503.538, 407.239, 52863.328 25/01/15,09:30:00,17,10,1, 11.9,1,1, 3.463, 10503.558, 407.224, 52863.254 25/01/15,09:30:00,18,10,1, 11.9,1,1, 3.463, 10503.536, 407.237, 52863.272 25/01/15,09:30:00,19,10,1, 11.9,1,1, 3.463, 10503.518, 407.237, 52863.283 25/01/15,09:30:01,00,09,1, 11.9,1,1, 3.464, 10503.511, 407.237, 52863.283 25/01/15,09:30:01,01,09,1, 11.9,1,1, 3.464, 10503.556, 407.270, 52863.380 25/01/15,09:30:01,02,09,1, 11.9,1,1, 3.464, 10503.543, 407.224, 52863.367 25/01/15,09:30:01,03,09,1, 11.9,1,1, 3.464, 10503.572, 407.251, 52863.480 25/01/15,09:30:01,04,09,1, 11.9,1,1, 3.464, 10503.578, 407.244, 52863.468 25/01/15,09:30:01,05,09,1, 11.9,1,1, 3.464, 10503.555, 407.255, 52863.390 25/01/15,09:30:01,06,09,1, 11.9,1,1, 3.464, 10503.611, 407.248, 52863.417 25/01/15,09:30:01,07,09,1, 11.9,1,1, 3.464, 10503.601, 407.252, 52863.360 25/01/15,09:30:01,08,09,1, 11.9,1,1, 3.464, 10503.588, 407.251, 52863.314 25/01/15,09:30:01,09,09,1, 11.9,1,1, 3.464, 10503.619, 407.260, 52863.393 25/01/15,09:30:01,10,09,1, 11.9,1,1, 3.464, 10503.617, 407.297, 52863.465 25/01/15,09:30:01,11,09,1, 11.9,1,1, 3.464, 10503.655, 407.281, 52863.523 25/01/15,09:30:01,12,09,1, 11.9,1,1, 3.464, 10503.646, 407.290, 52863.517 25/01/15,09:30:01,13,09,1, 11.9,1,1, 3.464, 10503.648, 407.325, 52863.524 25/01/15,09:30:01,14,09,1, 11.9,1,1, 3.464, 10503.646, 407.300, 52863.484 25/01/15,09:30:01,15,09,1, 11.9,1,1, 3.464, 10503.653, 407.283, 52863.431 25/01/15,09:30:01,16,09,1, 11.9,1,1, 3.464, 10503.690, 407.321, 52863.428 25/01/15,09:30:01,17,09,1, 11.9,1,1, 3.464, 10503.688, 407.318, 52863.502 25/01/15,09:30:01,18,09,1, 11.9,1,1, 3.464, 10503.700, 407.319, 52863.460 25/01/15,09:30:01,19,09,1, 11.9,1,1, 3.464, 10503.712, 407.349, 52863.539 25/01/15,09:30:02,00,09,1, 11.9,1,1, 3.460, 10503.712, 407.349, 52863.539 25/01/15,09:30:02,01,09,1, 11.9,1,1, 3.460, 10503.744, 407.350, 52863.565 25/01/15,09:30:02,02,09,1, 11.9,1,1, 3.460, 10503.740, 407.375, 52863.663 25/01/15,09:30:02,03,09,1, 11.9,1,1, 3.460, 10503.751, 407.377, 52863.629 25/01/15,09:30:02,04,09,1, 11.9,1,1, 3.460, 10503.734, 407.377, 52863.646 25/01/15,09:30:02,05,09,1, 11.9,1,1, 3.460, 10503.765, 407.383, 52863.608 25/01/15,09:30:02,06,09,1, 11.9,1,1, 3.460, 10503.774, 407.370, 52863.573 25/01/15,09:30:02,07,09,1, 11.9,1,1, 3.460, 10503.789, 407.404, 52863.546 25/01/15,09:30:02,08,09,1, 11.9,1,1, 3.460, 10503.812, 407.401, 52863.599 25/01/15,09:30:02,09,09,1, 11.9,1,1, 3.460, 10503.813, 407.381, 52863.689 25/01/15,09:30:02,10,09,1, 11.9,1,1, 3.460, 10503.818, 407.420, 52863.758 25/01/15,09:30:02,11,09,1, 11.9,1,1, 3.460, 10503.827, 407.417, 52863.771 25/01/15,09:30:02,12,09,1, 11.9,1,1, 3.460, 10503.851, 407.422, 52863.753 25/01/15,09:30:02,13,09,1, 11.9,1,1, 3.460, 10503.854, 407.415, 52863.705 25/01/15,09:30:02,14,09,1, 11.9,1,1, 3.460, 10503.844, 407.423, 52863.637 25/01/15,09:30:02,15,09,1, 11.9,1,1, 3.460, 10503.860, 407.440, 52863.765 25/01/15,09:30:02,16,09,1, 11.9,1,1, 3.460, 10503.860, 407.442, 52863.736 25/01/15,09:30:02,17,09,1, 11.9,1,1, 3.460, 10503.932, 407.454, 52863.779 25/01/15,09:30:02,18,09,1, 11.9,1,1, 3.460, 10503.900, 407.446, 52863.897 25/01/15,09:30:02,19,09,1, 11.9,1,1, 3.460, 10503.922, 407.471, 52863.869 25/01/15,09:30:03,00,09,1, 11.9,1,1, 3.463, 10503.920, 407.471, 52863.869 25/01/15,09:30:03,01,09,1, 11.9,1,1, 3.463, 10503.946, 407.469, 52863.814 25/01/15,09:30:03,02,09,1, 11.9,1,1, 3.463, 10503.939, 407.453, 52863.840 25/01/15,09:30:03,03,09,1, 11.9,1,1, 3.463, 10503.972, 407.442, 52863.875 25/01/15,09:30:03,04,09,1, 11.9,1,1, 3.463, 10503.959, 407.441, 52863.919 25/01/15,09:30:03,05,09,1, 11.9,1,1, 3.463, 10504.002, 407.440, 52863.887 25/01/15,09:30:03,06,09,1, 11.9,1,1, 3.463, 10503.985, 407.440, 52863.941 25/01/15,09:30:03,07,09,1, 11.9,1,1, 3.463, 10504.002, 407.437, 52863.899 25/01/15,09:30:03,08,09,1, 11.9,1,1, 3.463, 10504.005, 407.461, 52863.885 25/01/15,09:30:03,09,09,1, 11.9,1,1, 3.463, 10503.996, 407.450, 52863.941 25/01/15,09:30:03,10,09,1, 11.9,1,1, 3.463, 10504.001, 407.425, 52864.004 25/01/15,09:30:03,11,09,1, 11.9,1,1, 3.463, 10503.984, 407.452, 52863.960 25/01/15,09:30:03,12,09,1, 11.9,1,1, 3.463, 10503.988, 407.426, 52863.973 25/01/15,09:30:03,13,09,1, 11.9,1,1, 3.463, 10504.005, 407.440, 52863.992 25/01/15,09:30:03,14,09,1, 11.9,1,1, 3.463, 10504.047, 407.445, 52864.052 25/01/15,09:30:03,15,09,1, 11.9,1,1, 3.463, 10504.031, 407.440, 52864.114 25/01/15,09:30:03,16,09,1, 11.9,1,1, 3.463, 10504.025, 407.436, 52864.059 25/01/15,09:30:03,17,09,1, 11.9,1,1, 3.463, 10504.031, 407.430, 52864.073 25/01/15,09:30:03,18,09,1, 11.9,1,1, 3.463, 10504.016, 407.439, 52864.022 25/01/15,09:30:03,19,09,1, 11.9,1,1, 3.463, 10504.048, 407.441, 52864.037 25/01/15,09:30:04,00,10,1, 11.9,1,1, 3.462, 10504.045, 407.441, 52864.037 25/01/15,09:30:04,01,10,1, 11.9,1,1, 3.462, 10504.037, 407.446, 52864.077 25/01/15,09:30:04,02,10,1, 11.9,1,1, 3.462, 10504.029, 407.442, 52864.117 25/01/15,09:30:04,03,10,1, 11.9,1,1, 3.462, 10504.051, 407.442, 52864.150 25/01/15,09:30:04,04,10,1, 11.9,1,1, 3.462, 10504.059, 407.453, 52864.172 25/01/15,09:30:04,05,10,1, 11.9,1,1, 3.462, 10504.063, 407.436, 52864.184 25/01/15,09:30:04,06,10,1, 11.9,1,1, 3.462, 10504.054, 407.406, 52864.100 25/01/15,09:30:04,07,10,1, 11.9,1,1, 3.462, 10504.071, 407.412, 52864.145 25/01/15,09:30:04,08,10,1, 11.9,1,1, 3.462, 10504.082, 407.428, 52864.072 25/01/15,09:30:04,09,10,1, 11.9,1,1, 3.462, 10504.085, 407.417, 52864.106 25/01/15,09:30:04,10,10,1, 11.9,1,1, 3.462, 10504.091, 407.435, 52864.144 25/01/15,09:30:04,11,10,1, 11.9,1,1, 3.462, 10504.067, 407.392, 52864.121 25/01/15,09:30:04,12,10,1, 11.9,1,1, 3.462, 10504.068, 407.419, 52864.220 25/01/15,09:30:04,13,10,1, 11.9,1,1, 3.462, 10504.077, 407.434, 52864.246 25/01/15,09:30:04,14,10,1, 11.9,1,1, 3.462, 10504.099, 407.444, 52864.327 25/01/15,09:30:04,15,10,1, 11.9,1,1, 3.462, 10504.083, 407.406, 52864.313 25/01/15,09:30:04,16,10,1, 11.9,1,1, 3.462, 10504.079, 407.404, 52864.237 25/01/15,09:30:04,17,10,1, 11.9,1,1, 3.462, 10504.099, 407.406, 52864.234 25/01/15,09:30:04,18,10,1, 11.9,1,1, 3.462, 10504.082, 407.387, 52864.214 25/01/15,09:30:04,19,10,1, 11.9,1,1, 3.462, 10504.076, 407.386, 52864.231 25/01/15,09:30:05,00,08,1, 12.0,1,1, 3.464, 10504.071, 407.386, 52864.231 25/01/15,09:30:05,01,08,1, 12.0,1,1, 3.464, 10504.113, 407.381, 52864.391 25/01/15,09:30:05,02,08,1, 12.0,1,1, 3.464, 10504.066, 407.366, 52864.386 25/01/15,09:30:05,03,08,1, 12.0,1,1, 3.464, 10504.060, 407.377, 52864.318 25/01/15,09:30:05,04,08,1, 12.0,1,1, 3.464, 10504.047, 407.343, 52864.330 25/01/15,09:30:05,05,08,1, 12.0,1,1, 3.464, 10504.025, 407.360, 52864.310 25/01/15,09:30:05,06,08,1, 12.0,1,1, 3.464, 10504.049, 407.352, 52864.307 25/01/15,09:30:05,07,08,1, 12.0,1,1, 3.464, 10504.021, 407.322, 52864.280 25/01/15,09:30:05,08,08,1, 12.0,1,1, 3.464, 10504.040, 407.315, 52864.341 25/01/15,09:30:05,09,08,1, 12.0,1,1, 3.464, 10504.033, 407.297, 52864.385 25/01/15,09:30:05,10,08,1, 12.0,1,1, 3.464, 10504.034, 407.276, 52864.370 25/01/15,09:30:05,11,08,1, 12.0,1,1, 3.464, 10504.043, 407.274, 52864.339 25/01/15,09:30:05,12,08,1, 12.0,1,1, 3.464, 10503.998, 407.252, 52864.436 25/01/15,09:30:05,13,08,1, 12.0,1,1, 3.464, 10504.005, 407.248, 52864.423 25/01/15,09:30:05,14,08,1, 12.0,1,1, 3.464, 10503.990, 407.214, 52864.387 25/01/15,09:30:05,15,08,1, 12.0,1,1, 3.464, 10503.999, 407.206, 52864.318 25/01/15,09:30:05,16,08,1, 12.0,1,1, 3.464, 10503.970, 407.175, 52864.411 25/01/15,09:30:05,17,08,1, 12.0,1,1, 3.464, 10503.950, 407.193, 52864.400 25/01/15,09:30:05,18,08,1, 12.0,1,1, 3.464, 10503.966, 407.153, 52864.425 25/01/15,09:30:05,19,08,1, 12.0,1,1, 3.464, 10503.951, 407.167, 52864.436 25/01/15,09:30:06,00,09,1, 11.9,1,1, 3.457, 10503.945, 407.167, 52864.436 25/01/15,09:30:06,01,09,1, 11.9,1,1, 3.457, 10503.950, 407.152, 52864.479 25/01/15,09:30:06,02,09,1, 11.9,1,1, 3.457, 10503.974, 407.133, 52864.427 25/01/15,09:30:06,03,09,1, 11.9,1,1, 3.457, 10503.946, 407.089, 52864.456 25/01/15,09:30:06,04,09,1, 11.9,1,1, 3.457, 10503.955, 407.101, 52864.462 25/01/15,09:30:06,05,09,1, 11.9,1,1, 3.457, 10503.943, 407.108, 52864.503 25/01/15,09:30:06,06,09,1, 11.9,1,1, 3.457, 10503.944, 407.069, 52864.564 25/01/15,09:30:06,07,09,1, 11.9,1,1, 3.457, 10503.937, 407.053, 52864.479 25/01/15,09:30:06,08,09,1, 11.9,1,1, 3.457, 10503.948, 407.058, 52864.532 25/01/15,09:30:06,09,09,1, 11.9,1,1, 3.457, 10503.955, 407.039, 52864.455 25/01/15,09:30:06,10,09,1, 11.9,1,1, 3.457, 10503.974, 407.029, 52864.456 25/01/15,09:30:06,11,09,1, 11.9,1,1, 3.457, 10503.972, 407.022, 52864.404 25/01/15,09:30:06,12,09,1, 11.9,1,1, 3.457, 10503.958, 407.005, 52864.482 25/01/15,09:30:06,13,09,1, 11.9,1,1, 3.457, 10503.969, 407.008, 52864.463 25/01/15,09:30:06,14,09,1, 11.9,1,1, 3.457, 10503.951, 407.003, 52864.558 25/01/15,09:30:06,15,09,1, 11.9,1,1, 3.457, 10503.988, 406.979, 52864.592 25/01/15,09:30:06,16,09,1, 11.9,1,1, 3.457, 10504.010, 407.003, 52864.589 25/01/15,09:30:06,17,09,1, 11.9,1,1, 3.457, 10503.995, 406.972, 52864.521 25/01/15,09:30:06,18,09,1, 11.9,1,1, 3.457, 10504.020, 406.951, 52864.536 25/01/15,09:30:06,19,09,1, 11.9,1,1, 3.457, 10504.033, 406.937, 52864.474 25/01/15,09:30:07,00,09,1, 11.9,1,1, 3.461, 10504.029, 406.937, 52864.474 25/01/15,09:30:07,01,09,1, 11.9,1,1, 3.461, 10504.030, 406.908, 52864.475 25/01/15,09:30:07,02,09,1, 11.9,1,1, 3.461, 10504.017, 406.899, 52864.554 25/01/15,09:30:07,03,09,1, 11.9,1,1, 3.461, 10504.060, 406.920, 52864.569 25/01/15,09:30:07,04,09,1, 11.9,1,1, 3.461, 10504.042, 406.909, 52864.579 25/01/15,09:30:07,05,09,1, 11.9,1,1, 3.461, 10504.053, 406.897, 52864.607 25/01/15,09:30:07,06,09,1, 11.9,1,1, 3.461, 10504.059, 406.916, 52864.661 25/01/15,09:30:07,07,09,1, 11.9,1,1, 3.461, 10504.072, 406.878, 52864.529 25/01/15,09:30:07,08,09,1, 11.9,1,1, 3.461, 10504.087, 406.877, 52864.594 25/01/15,09:30:07,09,09,1, 11.9,1,1, 3.461, 10504.099, 406.863, 52864.627 25/01/15,09:30:07,10,09,1, 11.9,1,1, 3.461, 10504.127, 406.870, 52864.518 25/01/15,09:30:07,11,09,1, 11.9,1,1, 3.461, 10504.127, 406.867, 52864.588 25/01/15,09:30:07,12,09,1, 11.9,1,1, 3.461, 10504.128, 406.879, 52864.633 25/01/15,09:30:07,13,09,1, 11.9,1,1, 3.461, 10504.140, 406.859, 52864.617 25/01/15,09:30:07,14,09,1, 11.9,1,1, 3.461, 10504.158, 406.858, 52864.617 25/01/15,09:30:07,15,09,1, 11.9,1,1, 3.461, 10504.205, 406.871, 52864.642 25/01/15,09:30:07,16,09,1, 11.9,1,1, 3.461, 10504.212, 406.864, 52864.718 25/01/15,09:30:07,17,09,1, 11.9,1,1, 3.461, 10504.249, 406.899, 52864.680 25/01/15,09:30:07,18,09,1, 11.9,1,1, 3.461, 10504.233, 406.862, 52864.619 25/01/15,09:30:07,19,09,1, 11.9,1,1, 3.461, 10504.235, 406.852, 52864.500 25/01/15,09:30:08,00,09,1, 11.9,1,1, 3.462, 10504.229, 406.852, 52864.500 25/01/15,09:30:08,01,09,1, 11.9,1,1, 3.462, 10504.298, 406.895, 52864.653 25/01/15,09:30:08,02,09,1, 11.9,1,1, 3.462, 10504.341, 406.876, 52864.708 25/01/15,09:30:08,03,09,1, 11.9,1,1, 3.462, 10504.333, 406.890, 52864.764 25/01/15,09:30:08,04,09,1, 11.9,1,1, 3.462, 10504.347, 406.896, 52864.679 25/01/15,09:30:08,05,09,1, 11.9,1,1, 3.462, 10504.363, 406.883, 52864.704 25/01/15,09:30:08,06,09,1, 11.9,1,1, 3.462, 10504.370, 406.853, 52864.630 25/01/15,09:30:08,07,09,1, 11.9,1,1, 3.462, 10504.386, 406.861, 52864.652 25/01/15,09:30:08,08,09,1, 11.9,1,1, 3.462, 10504.415, 406.876, 52864.730 25/01/15,09:30:08,09,09,1, 11.9,1,1, 3.462, 10504.399, 406.877, 52864.726 25/01/15,09:30:08,10,09,1, 11.9,1,1, 3.462, 10504.406, 406.861, 52864.775 25/01/15,09:30:08,11,09,1, 11.9,1,1, 3.462, 10504.404, 406.856, 52864.768 25/01/15,09:30:08,12,09,1, 11.9,1,1, 3.462, 10504.434, 406.850, 52864.742 25/01/15,09:30:08,13,09,1, 11.9,1,1, 3.462, 10504.462, 406.862, 52864.696 25/01/15,09:30:08,14,09,1, 11.9,1,1, 3.462, 10504.458, 406.877, 52864.707 25/01/15,09:30:08,15,09,1, 11.9,1,1, 3.462, 10504.519, 406.864, 52864.714 25/01/15,09:30:08,16,09,1, 11.9,1,1, 3.462, 10504.491, 406.854, 52864.793 25/01/15,09:30:08,17,09,1, 11.9,1,1, 3.462, 10504.503, 406.863, 52864.798 25/01/15,09:30:08,18,09,1, 11.9,1,1, 3.462, 10504.515, 406.883, 52864.842 25/01/15,09:30:08,19,09,1, 11.9,1,1, 3.462, 10504.514, 406.902, 52864.895 25/01/15,09:30:09,00,08,1, 11.9,1,1, 3.464, 10504.513, 406.902, 52864.895 25/01/15,09:30:09,01,08,1, 11.9,1,1, 3.464, 10504.555, 406.909, 52864.765 25/01/15,09:30:09,02,08,1, 11.9,1,1, 3.464, 10504.594, 406.881, 52864.777 25/01/15,09:30:09,03,08,1, 11.9,1,1, 3.464, 10504.609, 406.900, 52864.842 25/01/15,09:30:09,04,08,1, 11.9,1,1, 3.464, 10504.616, 406.886, 52864.826 25/01/15,09:30:09,05,08,1, 11.9,1,1, 3.464, 10504.602, 406.880, 52864.799 25/01/15,09:30:09,06,08,1, 11.9,1,1, 3.464, 10504.623, 406.892, 52864.870 25/01/15,09:30:09,07,08,1, 11.9,1,1, 3.464, 10504.629, 406.878, 52864.888 25/01/15,09:30:09,08,08,1, 11.9,1,1, 3.464, 10504.643, 406.905, 52864.939 25/01/15,09:30:09,09,08,1, 11.9,1,1, 3.464, 10504.662, 406.904, 52864.906 25/01/15,09:30:09,10,08,1, 11.9,1,1, 3.464, 10504.646, 406.874, 52864.906 25/01/15,09:30:09,11,08,1, 11.9,1,1, 3.464, 10504.680, 406.909, 52864.872 25/01/15,09:30:09,12,08,1, 11.9,1,1, 3.464, 10504.697, 406.886, 52864.845 25/01/15,09:30:09,13,08,1, 11.9,1,1, 3.464, 10504.735, 406.902, 52864.847 25/01/15,09:30:09,14,08,1, 11.9,1,1, 3.464, 10504.720, 406.894, 52864.924 25/01/15,09:30:09,15,08,1, 11.9,1,1, 3.464, 10504.717, 406.882, 52864.966 25/01/15,09:30:09,16,08,1, 11.9,1,1, 3.464, 10504.754, 406.887, 52864.964 25/01/15,09:30:09,17,08,1, 11.9,1,1, 3.464, 10504.765, 406.889, 52864.943 25/01/15,09:30:09,18,08,1, 11.9,1,1, 3.464, 10504.753, 406.906, 52864.998 25/01/15,09:30:09,19,08,1, 11.9,1,1, 3.464, 10504.763, 406.888, 52864.943 25/01/15,09:30:10,00,09,1, 11.9,1,1, 3.466, 10504.763, 406.888, 52864.943 25/01/15,09:30:10,01,09,1, 11.9,1,1, 3.466, 10504.811, 406.925, 52864.957 25/01/15,09:30:10,02,09,1, 11.9,1,1, 3.466, 10504.811, 406.902, 52865.036 25/01/15,09:30:10,03,09,1, 11.9,1,1, 3.466, 10504.842, 406.926, 52865.069 25/01/15,09:30:10,04,09,1, 11.9,1,1, 3.466, 10504.827, 406.925, 52865.005 25/01/15,09:30:10,05,09,1, 11.9,1,1, 3.466, 10504.874, 406.917, 52865.067 25/01/15,09:30:10,06,09,1, 11.9,1,1, 3.466, 10504.893, 406.921, 52865.084 25/01/15,09:30:10,07,09,1, 11.9,1,1, 3.466, 10504.885, 406.901, 52865.049 25/01/15,09:30:10,08,09,1, 11.9,1,1, 3.466, 10504.916, 406.911, 52865.100 25/01/15,09:30:10,09,09,1, 11.9,1,1, 3.466, 10504.925, 406.949, 52864.993 25/01/15,09:30:10,10,09,1, 11.9,1,1, 3.466, 10504.910, 406.933, 52864.999 25/01/15,09:30:10,11,09,1, 11.9,1,1, 3.466, 10504.944, 406.926, 52865.098 25/01/15,09:30:10,12,09,1, 11.9,1,1, 3.466, 10504.965, 406.924, 52865.054 25/01/15,09:30:10,13,09,1, 11.9,1,1, 3.466, 10504.962, 406.955, 52865.152 25/01/15,09:30:10,14,09,1, 11.9,1,1, 3.466, 10504.997, 406.957, 52865.144 25/01/15,09:30:10,15,09,1, 11.9,1,1, 3.466, 10504.996, 406.954, 52865.173 25/01/15,09:30:10,16,09,1, 11.9,1,1, 3.466, 10504.995, 406.953, 52865.141 25/01/15,09:30:10,17,09,1, 11.9,1,1, 3.466, 10505.030, 406.924, 52865.137 25/01/15,09:30:10,18,09,1, 11.9,1,1, 3.466, 10505.040, 406.945, 52865.177 25/01/15,09:30:10,19,09,1, 11.9,1,1, 3.466, 10505.047, 406.955, 52865.163 25/01/15,09:30:11,00,08,1, 11.9,1,1, 3.463, 10505.038, 406.955, 52865.163 25/01/15,09:30:11,01,08,1, 11.9,1,1, 3.463, 10505.066, 406.950, 52865.128 25/01/15,09:30:11,02,08,1, 11.9,1,1, 3.463, 10505.054, 406.965, 52865.156 25/01/15,09:30:11,03,08,1, 11.9,1,1, 3.463, 10505.095, 406.958, 52865.211 25/01/15,09:30:11,04,08,1, 11.9,1,1, 3.463, 10505.092, 406.948, 52865.219 25/01/15,09:30:11,05,08,1, 11.9,1,1, 3.463, 10505.095, 406.960, 52865.194 25/01/15,09:30:11,06,08,1, 11.9,1,1, 3.463, 10505.101, 406.983, 52865.273 25/01/15,09:30:11,07,08,1, 11.9,1,1, 3.463, 10505.094, 406.964, 52865.220 25/01/15,09:30:11,08,08,1, 11.9,1,1, 3.463, 10505.097, 406.974, 52865.295 25/01/15,09:30:11,09,08,1, 11.9,1,1, 3.463, 10505.129, 406.959, 52865.266 25/01/15,09:30:11,10,08,1, 11.9,1,1, 3.463, 10505.114, 406.951, 52865.267 25/01/15,09:30:11,11,08,1, 11.9,1,1, 3.463, 10505.142, 406.968, 52865.224 25/01/15,09:30:11,12,08,1, 11.9,1,1, 3.463, 10505.156, 406.959, 52865.303 25/01/15,09:30:11,13,08,1, 11.9,1,1, 3.463, 10505.183, 406.925, 52865.252 25/01/15,09:30:11,14,08,1, 11.9,1,1, 3.463, 10505.178, 406.939, 52865.192 25/01/15,09:30:11,15,08,1, 11.9,1,1, 3.463, 10505.199, 406.940, 52865.268 25/01/15,09:30:11,16,08,1, 11.9,1,1, 3.463, 10505.232, 406.936, 52865.216 25/01/15,09:30:11,17,08,1, 11.9,1,1, 3.463, 10505.226, 406.922, 52865.226 25/01/15,09:30:11,18,08,1, 11.9,1,1, 3.463, 10505.239, 406.907, 52865.203 25/01/15,09:30:11,19,08,1, 11.9,1,1, 3.463, 10505.239, 406.913, 52865.260 25/01/15,09:30:12,00,08,1, 11.9,1,1, 3.467, 10505.230, 406.913, 52865.260 25/01/15,09:30:12,01,08,1, 11.9,1,1, 3.467, 10505.289, 406.902, 52865.300 25/01/15,09:30:12,02,08,1, 11.9,1,1, 3.467, 10505.302, 406.899, 52865.294 25/01/15,09:30:12,03,08,1, 11.9,1,1, 3.467, 10505.326, 406.887, 52865.275 25/01/15,09:30:12,04,08,1, 11.9,1,1, 3.467, 10505.320, 406.862, 52865.330 25/01/15,09:30:12,05,08,1, 11.9,1,1, 3.467, 10505.364, 406.863, 52865.359 25/01/15,09:30:12,06,08,1, 11.9,1,1, 3.467, 10505.360, 406.866, 52865.302 25/01/15,09:30:12,07,08,1, 11.9,1,1, 3.467, 10505.381, 406.865, 52865.347 25/01/15,09:30:12,08,08,1, 11.9,1,1, 3.467, 10505.381, 406.852, 52865.270 25/01/15,09:30:12,09,08,1, 11.9,1,1, 3.467, 10505.427, 406.861, 52865.347 25/01/15,09:30:12,10,08,1, 11.9,1,1, 3.467, 10505.437, 406.858, 52865.320 25/01/15,09:30:12,11,08,1, 11.9,1,1, 3.467, 10505.428, 406.841, 52865.313 25/01/15,09:30:12,12,08,1, 11.9,1,1, 3.467, 10505.476, 406.817, 52865.304 25/01/15,09:30:12,13,08,1, 11.9,1,1, 3.467, 10505.470, 406.837, 52865.389 25/01/15,09:30:12,14,08,1, 11.9,1,1, 3.467, 10505.520, 406.793, 52865.281 25/01/15,09:30:12,15,08,1, 11.9,1,1, 3.467, 10505.528, 406.786, 52865.315 25/01/15,09:30:12,16,08,1, 11.9,1,1, 3.467, 10505.524, 406.780, 52865.351 25/01/15,09:30:12,17,08,1, 11.9,1,1, 3.467, 10505.582, 406.779, 52865.380 25/01/15,09:30:12,18,08,1, 11.9,1,1, 3.467, 10505.597, 406.783, 52865.416 25/01/15,09:30:12,19,08,1, 11.9,1,1, 3.467, 10505.602, 406.796, 52865.490 25/01/15,09:30:13,00,08,1, 11.8,1,1, 3.463, 10505.598, 406.796, 52865.490 25/01/15,09:30:13,01,08,1, 11.8,1,1, 3.463, 10505.648, 406.777, 52865.330 25/01/15,09:30:13,02,08,1, 11.8,1,1, 3.463, 10505.664, 406.819, 52865.445 25/01/15,09:30:13,03,08,1, 11.8,1,1, 3.463, 10505.700, 406.796, 52865.409 25/01/15,09:30:13,04,08,1, 11.8,1,1, 3.463, 10505.708, 406.761, 52865.444 25/01/15,09:30:13,05,08,1, 11.8,1,1, 3.463, 10505.747, 406.807, 52865.496 25/01/15,09:30:13,06,08,1, 11.8,1,1, 3.463, 10505.776, 406.805, 52865.506 25/01/15,09:30:13,07,08,1, 11.8,1,1, 3.463, 10505.792, 406.802, 52865.518 25/01/15,09:30:13,08,08,1, 11.8,1,1, 3.463, 10505.820, 406.796, 52865.515 25/01/15,09:30:13,09,08,1, 11.8,1,1, 3.463, 10505.861, 406.825, 52865.545 25/01/15,09:30:13,10,08,1, 11.8,1,1, 3.463, 10505.871, 406.819, 52865.575 25/01/15,09:30:13,11,08,1, 11.8,1,1, 3.463, 10505.888, 406.793, 52865.558 25/01/15,09:30:13,12,08,1, 11.8,1,1, 3.463, 10505.925, 406.829, 52865.566 25/01/15,09:30:13,13,08,1, 11.8,1,1, 3.463, 10505.970, 406.803, 52865.568 25/01/15,09:30:13,14,08,1, 11.8,1,1, 3.463, 10505.959, 406.842, 52865.522 25/01/15,09:30:13,15,08,1, 11.8,1,1, 3.463, 10505.982, 406.814, 52865.629 25/01/15,09:30:13,16,08,1, 11.8,1,1, 3.463, 10506.046, 406.855, 52865.698 25/01/15,09:30:13,17,08,1, 11.8,1,1, 3.463, 10506.035, 406.814, 52865.603 25/01/15,09:30:13,18,08,1, 11.8,1,1, 3.463, 10506.059, 406.818, 52865.650 25/01/15,09:30:13,19,08,1, 11.8,1,1, 3.463, 10506.093, 406.812, 52865.615 25/01/15,09:30:14,00,08,1, 12.0,1,1, 3.462, 10506.090, 406.812, 52865.615 25/01/15,09:30:14,01,08,1, 12.0,1,1, 3.462, 10506.174, 406.815, 52865.516 25/01/15,09:30:14,02,08,1, 12.0,1,1, 3.462, 10506.121, 406.880, 52865.738 25/01/15,09:30:14,03,08,1, 12.0,1,1, 3.462, 10506.151, 406.854, 52865.743 25/01/15,09:30:14,04,08,1, 12.0,1,1, 3.462, 10506.195, 406.852, 52865.789 25/01/15,09:30:14,05,08,1, 12.0,1,1, 3.462, 10506.212, 406.867, 52865.771 25/01/15,09:30:14,06,08,1, 12.0,1,1, 3.462, 10506.236, 406.880, 52865.782 25/01/15,09:30:14,07,08,1, 12.0,1,1, 3.462, 10506.197, 406.886, 52865.734 25/01/15,09:30:14,08,08,1, 12.0,1,1, 3.462, 10506.257, 406.866, 52865.854 25/01/15,09:30:14,09,08,1, 12.0,1,1, 3.462, 10506.283, 406.891, 52865.799 25/01/15,09:30:14,10,08,1, 12.0,1,1, 3.462, 10506.309, 406.894, 52865.834 25/01/15,09:30:14,11,08,1, 12.0,1,1, 3.462, 10506.305, 406.908, 52865.807 25/01/15,09:30:14,12,08,1, 12.0,1,1, 3.462, 10506.331, 406.919, 52865.867 25/01/15,09:30:14,13,08,1, 12.0,1,1, 3.462, 10506.365, 406.917, 52865.907 25/01/15,09:30:14,14,08,1, 12.0,1,1, 3.462, 10506.383, 406.913, 52865.916 25/01/15,09:30:14,15,08,1, 12.0,1,1, 3.462, 10506.393, 406.941, 52865.919 25/01/15,09:30:14,16,08,1, 12.0,1,1, 3.462, 10506.401, 406.931, 52865.941 25/01/15,09:30:14,17,08,1, 12.0,1,1, 3.462, 10506.446, 406.937, 52865.887 25/01/15,09:30:14,18,08,1, 12.0,1,1, 3.462, 10506.436, 406.944, 52865.905 25/01/15,09:30:14,19,08,1, 12.0,1,1, 3.462, 10506.477, 406.957, 52865.924 25/01/15,09:30:15,00,09,1, 12.0,1,1, 3.460, 10506.474, 406.957, 52865.924 25/01/15,09:30:15,01,09,1, 12.0,1,1, 3.460, 10506.508, 406.988, 52866.091 25/01/15,09:30:15,02,09,1, 12.0,1,1, 3.460, 10506.529, 406.962, 52866.096 25/01/15,09:30:15,03,09,1, 12.0,1,1, 3.460, 10506.547, 406.978, 52866.164 25/01/15,09:30:15,04,09,1, 12.0,1,1, 3.460, 10506.569, 406.994, 52866.217 25/01/15,09:30:15,05,09,1, 12.0,1,1, 3.460, 10506.569, 407.008, 52866.076 25/01/15,09:30:15,06,09,1, 12.0,1,1, 3.460, 10506.593, 406.977, 52866.088 25/01/15,09:30:15,07,09,1, 12.0,1,1, 3.460, 10506.612, 406.988, 52866.147 25/01/15,09:30:15,08,09,1, 12.0,1,1, 3.460, 10506.619, 406.989, 52866.176 25/01/15,09:30:15,09,09,1, 12.0,1,1, 3.460, 10506.646, 407.016, 52866.225 25/01/15,09:30:15,10,09,1, 12.0,1,1, 3.460, 10506.676, 406.996, 52866.231 25/01/15,09:30:15,11,09,1, 12.0,1,1, 3.460, 10506.702, 407.007, 52866.270 25/01/15,09:30:15,12,09,1, 12.0,1,1, 3.460, 10506.714, 407.010, 52866.317 25/01/15,09:30:15,13,09,1, 12.0,1,1, 3.460, 10506.715, 406.997, 52866.345 25/01/15,09:30:15,14,09,1, 12.0,1,1, 3.460, 10506.751, 407.013, 52866.329 25/01/15,09:30:15,15,09,1, 12.0,1,1, 3.460, 10506.767, 407.029, 52866.311 25/01/15,09:30:15,16,09,1, 12.0,1,1, 3.460, 10506.775, 407.010, 52866.256 25/01/15,09:30:15,17,09,1, 12.0,1,1, 3.460, 10506.802, 407.022, 52866.294 25/01/15,09:30:15,18,09,1, 12.0,1,1, 3.460, 10506.837, 407.027, 52866.311 25/01/15,09:30:15,19,09,1, 12.0,1,1, 3.460, 10506.842, 407.040, 52866.483 25/01/15,09:30:16,00,08,1, 11.9,1,1, 3.459, 10506.841, 407.040, 52866.483 25/01/15,09:30:16,01,08,1, 11.9,1,1, 3.459, 10506.883, 407.053, 52866.499 25/01/15,09:30:16,02,08,1, 11.9,1,1, 3.459, 10506.888, 407.050, 52866.621 25/01/15,09:30:16,03,08,1, 11.9,1,1, 3.459, 10506.916, 407.056, 52866.547 25/01/15,09:30:16,04,08,1, 11.9,1,1, 3.459, 10506.894, 407.019, 52866.430 25/01/15,09:30:16,05,08,1, 11.9,1,1, 3.459, 10506.958, 407.037, 52866.521 25/01/15,09:30:16,06,08,1, 11.9,1,1, 3.459, 10506.962, 407.039, 52866.481 25/01/15,09:30:16,07,08,1, 11.9,1,1, 3.459, 10506.990, 407.032, 52866.535 25/01/15,09:30:16,08,08,1, 11.9,1,1, 3.459, 10506.988, 407.038, 52866.590 25/01/15,09:30:16,09,08,1, 11.9,1,1, 3.459, 10507.029, 407.060, 52866.688 25/01/15,09:30:16,10,08,1, 11.9,1,1, 3.459, 10507.046, 407.071, 52866.605 25/01/15,09:30:16,11,08,1, 11.9,1,1, 3.459, 10507.035, 407.075, 52866.700 25/01/15,09:30:16,12,08,1, 11.9,1,1, 3.459, 10507.066, 407.087, 52866.692 25/01/15,09:30:16,13,08,1, 11.9,1,1, 3.459, 10507.107, 407.073, 52866.704 25/01/15,09:30:16,14,08,1, 11.9,1,1, 3.459, 10507.110, 407.094, 52866.746 25/01/15,09:30:16,15,08,1, 11.9,1,1, 3.459, 10507.134, 407.099, 52866.801 25/01/15,09:30:16,16,08,1, 11.9,1,1, 3.459, 10507.155, 407.104, 52866.712 25/01/15,09:30:16,17,08,1, 11.9,1,1, 3.459, 10507.186, 407.103, 52866.742 25/01/15,09:30:16,18,08,1, 11.9,1,1, 3.459, 10507.221, 407.101, 52866.838 25/01/15,09:30:16,19,08,1, 11.9,1,1, 3.459, 10507.219, 407.136, 52866.821 25/01/15,09:30:17,00,09,1, 11.9,1,1, 3.462, 10507.216, 407.136, 52866.821 25/01/15,09:30:17,01,09,1, 11.9,1,1, 3.462, 10507.257, 407.117, 52866.864 25/01/15,09:30:17,02,09,1, 11.9,1,1, 3.462, 10507.284, 407.144, 52866.926 25/01/15,09:30:17,03,09,1, 11.9,1,1, 3.462, 10507.306, 407.147, 52866.941 25/01/15,09:30:17,04,09,1, 11.9,1,1, 3.462, 10507.297, 407.145, 52866.981 25/01/15,09:30:17,05,09,1, 11.9,1,1, 3.462, 10507.317, 407.146, 52866.949 25/01/15,09:30:17,06,09,1, 11.9,1,1, 3.462, 10507.346, 407.164, 52867.018 25/01/15,09:30:17,07,09,1, 11.9,1,1, 3.462, 10507.398, 407.185, 52867.020 25/01/15,09:30:17,08,09,1, 11.9,1,1, 3.462, 10507.363, 407.155, 52867.025 25/01/15,09:30:17,09,09,1, 11.9,1,1, 3.462, 10507.426, 407.196, 52867.024 25/01/15,09:30:17,10,09,1, 11.9,1,1, 3.462, 10507.440, 407.193, 52867.067 25/01/15,09:30:17,11,09,1, 11.9,1,1, 3.462, 10507.489, 407.185, 52866.993 25/01/15,09:30:17,12,09,1, 11.9,1,1, 3.462, 10507.502, 407.204, 52867.140 25/01/15,09:30:17,13,09,1, 11.9,1,1, 3.462, 10507.548, 407.239, 52867.251 25/01/15,09:30:17,14,09,1, 11.9,1,1, 3.462, 10507.528, 407.236, 52867.283 25/01/15,09:30:17,15,09,1, 11.9,1,1, 3.462, 10507.566, 407.230, 52867.297 25/01/15,09:30:17,16,09,1, 11.9,1,1, 3.462, 10507.606, 407.214, 52867.265 25/01/15,09:30:17,17,09,1, 11.9,1,1, 3.462, 10507.602, 407.223, 52867.242 25/01/15,09:30:17,18,09,1, 11.9,1,1, 3.462, 10507.647, 407.211, 52867.222 25/01/15,09:30:17,19,09,1, 11.9,1,1, 3.462, 10507.645, 407.241, 52867.216 25/01/15,09:30:18,00,09,1, 12.0,1,1, 3.465, 10507.642, 407.241, 52867.216 25/01/15,09:30:18,01,09,1, 12.0,1,1, 3.465, 10507.679, 407.242, 52867.264 25/01/15,09:30:18,02,09,1, 12.0,1,1, 3.465, 10507.731, 407.276, 52867.475 25/01/15,09:30:18,03,09,1, 12.0,1,1, 3.465, 10507.730, 407.253, 52867.412 25/01/15,09:30:18,04,09,1, 12.0,1,1, 3.465, 10507.767, 407.292, 52867.531 25/01/15,09:30:18,05,09,1, 12.0,1,1, 3.465, 10507.791, 407.290, 52867.547 25/01/15,09:30:18,06,09,1, 12.0,1,1, 3.465, 10507.826, 407.271, 52867.467 25/01/15,09:30:18,07,09,1, 12.0,1,1, 3.465, 10507.846, 407.280, 52867.445 25/01/15,09:30:18,08,09,1, 12.0,1,1, 3.465, 10507.859, 407.309, 52867.456 25/01/15,09:30:18,09,09,1, 12.0,1,1, 3.465, 10507.885, 407.291, 52867.400 25/01/15,09:30:18,10,09,1, 12.0,1,1, 3.465, 10507.909, 407.316, 52867.458 25/01/15,09:30:18,11,09,1, 12.0,1,1, 3.465, 10507.922, 407.342, 52867.558 25/01/15,09:30:18,12,09,1, 12.0,1,1, 3.465, 10507.928, 407.354, 52867.605 25/01/15,09:30:18,13,09,1, 12.0,1,1, 3.465, 10507.947, 407.390, 52867.637 25/01/15,09:30:18,14,09,1, 12.0,1,1, 3.465, 10507.956, 407.364, 52867.637 25/01/15,09:30:18,15,09,1, 12.0,1,1, 3.465, 10508.000, 407.371, 52867.662 25/01/15,09:30:18,16,09,1, 12.0,1,1, 3.465, 10507.982, 407.382, 52867.603 25/01/15,09:30:18,17,09,1, 12.0,1,1, 3.465, 10508.005, 407.378, 52867.612 25/01/15,09:30:18,18,09,1, 12.0,1,1, 3.465, 10508.027, 407.399, 52867.626 25/01/15,09:30:18,19,09,1, 12.0,1,1, 3.465, 10508.038, 407.403, 52867.720 25/01/15,09:30:19,00,09,1, 12.0,1,1, 3.459, 10508.034, 407.403, 52867.720 25/01/15,09:30:19,01,09,1, 12.0,1,1, 3.459, 10508.066, 407.416, 52867.689 25/01/15,09:30:19,02,09,1, 12.0,1,1, 3.459, 10508.083, 407.433, 52867.760 25/01/15,09:30:19,03,09,1, 12.0,1,1, 3.459, 10508.114, 407.457, 52867.773 25/01/15,09:30:19,04,09,1, 12.0,1,1, 3.459, 10508.095, 407.443, 52867.804 25/01/15,09:30:19,05,09,1, 12.0,1,1, 3.459, 10508.112, 407.456, 52867.845 25/01/15,09:30:19,06,09,1, 12.0,1,1, 3.459, 10508.130, 407.450, 52867.870 25/01/15,09:30:19,07,09,1, 12.0,1,1, 3.459, 10508.148, 407.482, 52867.802 25/01/15,09:30:19,08,09,1, 12.0,1,1, 3.459, 10508.167, 407.483, 52867.830 25/01/15,09:30:19,09,09,1, 12.0,1,1, 3.459, 10508.174, 407.486, 52867.855 25/01/15,09:30:19,10,09,1, 12.0,1,1, 3.459, 10508.213, 407.523, 52867.890 25/01/15,09:30:19,11,09,1, 12.0,1,1, 3.459, 10508.191, 407.507, 52867.899 25/01/15,09:30:19,12,09,1, 12.0,1,1, 3.459, 10508.241, 407.512, 52867.886 25/01/15,09:30:19,13,09,1, 12.0,1,1, 3.459, 10508.245, 407.522, 52867.918 25/01/15,09:30:19,14,09,1, 12.0,1,1, 3.459, 10508.272, 407.540, 52867.968 25/01/15,09:30:19,15,09,1, 12.0,1,1, 3.459, 10508.283, 407.544, 52867.985 25/01/15,09:30:19,16,09,1, 12.0,1,1, 3.459, 10508.322, 407.548, 52868.053 25/01/15,09:30:19,17,09,1, 12.0,1,1, 3.459, 10508.296, 407.574, 52868.047 25/01/15,09:30:19,18,09,1, 12.0,1,1, 3.459, 10508.324, 407.581, 52868.099 25/01/15,09:30:19,19,09,1, 12.0,1,1, 3.459, 10508.348, 407.578, 52868.154 25/01/15,09:30:20,00,09,1, 11.9,1,1, 3.459, 10508.343, 407.578, 52868.154 25/01/15,09:30:20,01,09,1, 11.9,1,1, 3.459, 10508.374, 407.611, 52868.045 25/01/15,09:30:20,02,09,1, 11.9,1,1, 3.459, 10508.381, 407.604, 52868.035 25/01/15,09:30:20,03,09,1, 11.9,1,1, 3.459, 10508.381, 407.630, 52868.186 25/01/15,09:30:20,04,09,1, 11.9,1,1, 3.459, 10508.408, 407.645, 52868.186 25/01/15,09:30:20,05,09,1, 11.9,1,1, 3.459, 10508.434, 407.648, 52868.145 25/01/15,09:30:20,06,09,1, 11.9,1,1, 3.459, 10508.435, 407.668, 52868.263 25/01/15,09:30:20,07,09,1, 11.9,1,1, 3.459, 10508.463, 407.659, 52868.270 25/01/15,09:30:20,08,09,1, 11.9,1,1, 3.459, 10508.471, 407.697, 52868.251 25/01/15,09:30:20,09,09,1, 11.9,1,1, 3.459, 10508.482, 407.686, 52868.214 25/01/15,09:30:20,10,09,1, 11.9,1,1, 3.459, 10508.488, 407.714, 52868.204 25/01/15,09:30:20,11,09,1, 11.9,1,1, 3.459, 10508.504, 407.712, 52868.168 25/01/15,09:30:20,12,09,1, 11.9,1,1, 3.459, 10508.507, 407.724, 52868.281 25/01/15,09:30:20,13,09,1, 11.9,1,1, 3.459, 10508.504, 407.724, 52868.293 25/01/15,09:30:20,14,09,1, 11.9,1,1, 3.459, 10508.508, 407.760, 52868.421 25/01/15,09:30:20,15,09,1, 11.9,1,1, 3.459, 10508.519, 407.755, 52868.386 25/01/15,09:30:20,16,09,1, 11.9,1,1, 3.459, 10508.543, 407.787, 52868.429 25/01/15,09:30:20,17,09,1, 11.9,1,1, 3.459, 10508.547, 407.800, 52868.451 25/01/15,09:30:20,18,09,1, 11.9,1,1, 3.459, 10508.547, 407.773, 52868.408 25/01/15,09:30:20,19,09,1, 11.9,1,1, 3.459, 10508.551, 407.781, 52868.413 25/01/15,09:30:21,00,09,1, 11.9,1,1, 3.462, 10508.543, 407.781, 52868.413 25/01/15,09:30:21,01,09,1, 11.9,1,1, 3.462, 10508.560, 407.812, 52868.535 25/01/15,09:30:21,02,09,1, 11.9,1,1, 3.462, 10508.556, 407.823, 52868.529 25/01/15,09:30:21,03,09,1, 11.9,1,1, 3.462, 10508.559, 407.838, 52868.544 25/01/15,09:30:21,04,09,1, 11.9,1,1, 3.462, 10508.591, 407.849, 52868.612 25/01/15,09:30:21,05,09,1, 11.9,1,1, 3.462, 10508.574, 407.827, 52868.621 25/01/15,09:30:21,06,09,1, 11.9,1,1, 3.462, 10508.616, 407.834, 52868.513 25/01/15,09:30:21,07,09,1, 11.9,1,1, 3.462, 10508.606, 407.832, 52868.573 25/01/15,09:30:21,08,09,1, 11.9,1,1, 3.462, 10508.615, 407.838, 52868.632 25/01/15,09:30:21,09,09,1, 11.9,1,1, 3.462, 10508.622, 407.872, 52868.643 25/01/15,09:30:21,10,09,1, 11.9,1,1, 3.462, 10508.626, 407.864, 52868.706 25/01/15,09:30:21,11,09,1, 11.9,1,1, 3.462, 10508.595, 407.872, 52868.593 25/01/15,09:30:21,12,09,1, 11.9,1,1, 3.462, 10508.618, 407.881, 52868.778 25/01/15,09:30:21,13,09,1, 11.9,1,1, 3.462, 10508.606, 407.893, 52868.747 25/01/15,09:30:21,14,09,1, 11.9,1,1, 3.462, 10508.629, 407.904, 52868.813 25/01/15,09:30:21,15,09,1, 11.9,1,1, 3.462, 10508.610, 407.948, 52868.801 25/01/15,09:30:21,16,09,1, 11.9,1,1, 3.462, 10508.633, 407.935, 52868.753 25/01/15,09:30:21,17,09,1, 11.9,1,1, 3.462, 10508.628, 407.922, 52868.811 25/01/15,09:30:21,18,09,1, 11.9,1,1, 3.462, 10508.644, 407.923, 52868.772 25/01/15,09:30:21,19,09,1, 11.9,1,1, 3.462, 10508.624, 407.954, 52868.786 25/01/15,09:30:22,00,09,1, 11.9,1,1, 3.462, 10508.618, 407.954, 52868.786 25/01/15,09:30:22,01,09,1, 11.9,1,1, 3.462, 10508.638, 407.960, 52868.905 25/01/15,09:30:22,02,09,1, 11.9,1,1, 3.462, 10508.647, 407.974, 52868.832 25/01/15,09:30:22,03,09,1, 11.9,1,1, 3.462, 10508.623, 407.971, 52868.878 25/01/15,09:30:22,04,09,1, 11.9,1,1, 3.462, 10508.656, 408.004, 52868.902 25/01/15,09:30:22,05,09,1, 11.9,1,1, 3.462, 10508.645, 408.001, 52868.879 25/01/15,09:30:22,06,09,1, 11.9,1,1, 3.462, 10508.633, 408.012, 52868.941 25/01/15,09:30:22,07,09,1, 11.9,1,1, 3.462, 10508.662, 408.021, 52869.041 25/01/15,09:30:22,08,09,1, 11.9,1,1, 3.462, 10508.658, 408.033, 52868.990 25/01/15,09:30:22,09,09,1, 11.9,1,1, 3.462, 10508.653, 408.054, 52869.134 25/01/15,09:30:22,10,09,1, 11.9,1,1, 3.462, 10508.680, 408.086, 52869.151 25/01/15,09:30:22,11,09,1, 11.9,1,1, 3.462, 10508.668, 408.080, 52869.141 25/01/15,09:30:22,12,09,1, 11.9,1,1, 3.462, 10508.684, 408.089, 52869.072 25/01/15,09:30:22,13,09,1, 11.9,1,1, 3.462, 10508.688, 408.099, 52869.131 25/01/15,09:30:22,14,09,1, 11.9,1,1, 3.462, 10508.674, 408.104, 52869.039 25/01/15,09:30:22,15,09,1, 11.9,1,1, 3.462, 10508.720, 408.119, 52869.141 25/01/15,09:30:22,16,09,1, 11.9,1,1, 3.462, 10508.723, 408.153, 52869.186 25/01/15,09:30:22,17,09,1, 11.9,1,1, 3.462, 10508.712, 408.148, 52869.225 25/01/15,09:30:22,18,09,1, 11.9,1,1, 3.462, 10508.735, 408.163, 52869.235 25/01/15,09:30:22,19,09,1, 11.9,1,1, 3.462, 10508.743, 408.171, 52869.289 25/01/15,09:30:23,00,09,1, 11.9,1,1, 3.462, 10508.735, 408.171, 52869.289 25/01/15,09:30:23,01,09,1, 11.9,1,1, 3.462, 10508.746, 408.219, 52869.283 25/01/15,09:30:23,02,09,1, 11.9,1,1, 3.462, 10508.733, 408.214, 52869.242 25/01/15,09:30:23,03,09,1, 11.9,1,1, 3.462, 10508.761, 408.216, 52869.280 25/01/15,09:30:23,04,09,1, 11.9,1,1, 3.462, 10508.728, 408.226, 52869.349 25/01/15,09:30:23,05,09,1, 11.9,1,1, 3.462, 10508.728, 408.235, 52869.337 25/01/15,09:30:23,06,09,1, 11.9,1,1, 3.462, 10508.744, 408.262, 52869.451 25/01/15,09:30:23,07,09,1, 11.9,1,1, 3.462, 10508.768, 408.278, 52869.445 25/01/15,09:30:23,08,09,1, 11.9,1,1, 3.462, 10508.735, 408.288, 52869.462 25/01/15,09:30:23,09,09,1, 11.9,1,1, 3.462, 10508.742, 408.274, 52869.494 25/01/15,09:30:23,10,09,1, 11.9,1,1, 3.462, 10508.759, 408.292, 52869.475 25/01/15,09:30:23,11,09,1, 11.9,1,1, 3.462, 10508.789, 408.296, 52869.486 25/01/15,09:30:23,12,09,1, 11.9,1,1, 3.462, 10508.786, 408.320, 52869.519 25/01/15,09:30:23,13,09,1, 11.9,1,1, 3.462, 10508.835, 408.317, 52869.453 25/01/15,09:30:23,14,09,1, 11.9,1,1, 3.462, 10508.835, 408.324, 52869.534 25/01/15,09:30:23,15,09,1, 11.9,1,1, 3.462, 10508.840, 408.355, 52869.561 25/01/15,09:30:23,16,09,1, 11.9,1,1, 3.462, 10508.828, 408.359, 52869.599 25/01/15,09:30:23,17,09,1, 11.9,1,1, 3.462, 10508.800, 408.353, 52869.643 25/01/15,09:30:23,18,09,1, 11.9,1,1, 3.462, 10508.817, 408.378, 52869.685 25/01/15,09:30:23,19,09,1, 11.9,1,1, 3.462, 10508.812, 408.392, 52869.637 25/01/15,09:30:24,00,09,1, 11.9,1,1, 3.467, 10508.810, 408.392, 52869.637 25/01/15,09:30:24,01,09,1, 11.9,1,1, 3.467, 10508.829, 408.443, 52869.702 25/01/15,09:30:24,02,09,1, 11.9,1,1, 3.467, 10508.819, 408.446, 52869.732 25/01/15,09:30:24,03,09,1, 11.9,1,1, 3.467, 10508.833, 408.465, 52869.741 25/01/15,09:30:24,04,09,1, 11.9,1,1, 3.467, 10508.841, 408.453, 52869.844 25/01/15,09:30:24,05,09,1, 11.9,1,1, 3.467, 10508.822, 408.476, 52869.863 25/01/15,09:30:24,06,09,1, 11.9,1,1, 3.467, 10508.819, 408.486, 52869.850 25/01/15,09:30:24,07,09,1, 11.9,1,1, 3.467, 10508.872, 408.503, 52869.798 25/01/15,09:30:24,08,09,1, 11.9,1,1, 3.467, 10508.845, 408.507, 52869.889 25/01/15,09:30:24,09,09,1, 11.9,1,1, 3.467, 10508.833, 408.511, 52869.911 25/01/15,09:30:24,10,09,1, 11.9,1,1, 3.467, 10508.816, 408.549, 52869.921 25/01/15,09:30:24,11,09,1, 11.9,1,1, 3.467, 10508.825, 408.575, 52870.001 25/01/15,09:30:24,12,09,1, 11.9,1,1, 3.467, 10508.794, 408.549, 52870.053 25/01/15,09:30:24,13,09,1, 11.9,1,1, 3.467, 10508.814, 408.575, 52870.043 25/01/15,09:30:24,14,09,1, 11.9,1,1, 3.467, 10508.802, 408.592, 52869.995 25/01/15,09:30:24,15,09,1, 11.9,1,1, 3.467, 10508.790, 408.593, 52869.917 25/01/15,09:30:24,16,09,1, 11.9,1,1, 3.467, 10508.812, 408.605, 52870.011 25/01/15,09:30:24,17,09,1, 11.9,1,1, 3.467, 10508.795, 408.605, 52870.050 25/01/15,09:30:24,18,09,1, 11.9,1,1, 3.467, 10508.787, 408.622, 52870.067 25/01/15,09:30:24,19,09,1, 11.9,1,1, 3.467, 10508.782, 408.633, 52870.081 25/01/15,09:30:25,00,09,1, 11.9,1,1, 3.467, 10508.777, 408.633, 52870.081 25/01/15,09:30:25,01,09,1, 11.9,1,1, 3.467, 10508.741, 408.630, 52870.185 25/01/15,09:30:25,02,09,1, 11.9,1,1, 3.467, 10508.745, 408.658, 52870.159 25/01/15,09:30:25,03,09,1, 11.9,1,1, 3.467, 10508.774, 408.656, 52870.200 25/01/15,09:30:25,04,09,1, 11.9,1,1, 3.467, 10508.764, 408.657, 52870.123 25/01/15,09:30:25,05,09,1, 11.9,1,1, 3.467, 10508.723, 408.694, 52870.158 25/01/15,09:30:25,06,09,1, 11.9,1,1, 3.467, 10508.731, 408.680, 52870.093 25/01/15,09:30:25,07,09,1, 11.9,1,1, 3.467, 10508.697, 408.694, 52870.143 25/01/15,09:30:25,08,09,1, 11.9,1,1, 3.467, 10508.700, 408.717, 52870.112 25/01/15,09:30:25,09,09,1, 11.9,1,1, 3.467, 10508.686, 408.704, 52870.233 25/01/15,09:30:25,10,09,1, 11.9,1,1, 3.467, 10508.681, 408.715, 52870.298 25/01/15,09:30:25,11,09,1, 11.9,1,1, 3.467, 10508.662, 408.714, 52870.270 25/01/15,09:30:25,12,09,1, 11.9,1,1, 3.467, 10508.652, 408.746, 52870.216 25/01/15,09:30:25,13,09,1, 11.9,1,1, 3.467, 10508.672, 408.730, 52870.167 25/01/15,09:30:25,14,09,1, 11.9,1,1, 3.467, 10508.647, 408.743, 52870.275 25/01/15,09:30:25,15,09,1, 11.9,1,1, 3.467, 10508.645, 408.746, 52870.260 25/01/15,09:30:25,16,09,1, 11.9,1,1, 3.467, 10508.650, 408.748, 52870.285 25/01/15,09:30:25,17,09,1, 11.9,1,1, 3.467, 10508.642, 408.738, 52870.312 25/01/15,09:30:25,18,09,1, 11.9,1,1, 3.467, 10508.623, 408.790, 52870.408 25/01/15,09:30:25,19,09,1, 11.9,1,1, 3.467, 10508.607, 408.760, 52870.418 25/01/15,09:30:26,00,09,1, 11.8,1,1, 3.460, 10508.602, 408.760, 52870.418 25/01/15,09:30:26,01,09,1, 11.8,1,1, 3.460, 10508.631, 408.769, 52870.407 25/01/15,09:30:26,02,09,1, 11.8,1,1, 3.460, 10508.644, 408.777, 52870.416 25/01/15,09:30:26,03,09,1, 11.8,1,1, 3.460, 10508.637, 408.782, 52870.346 25/01/15,09:30:26,04,09,1, 11.8,1,1, 3.460, 10508.636, 408.779, 52870.353 25/01/15,09:30:26,05,09,1, 11.8,1,1, 3.460, 10508.664, 408.802, 52870.372 25/01/15,09:30:26,06,09,1, 11.8,1,1, 3.460, 10508.615, 408.792, 52870.395 25/01/15,09:30:26,07,09,1, 11.8,1,1, 3.460, 10508.631, 408.790, 52870.436 25/01/15,09:30:26,08,09,1, 11.8,1,1, 3.460, 10508.628, 408.823, 52870.567 25/01/15,09:30:26,09,09,1, 11.8,1,1, 3.460, 10508.627, 408.813, 52870.548 25/01/15,09:30:26,10,09,1, 11.8,1,1, 3.460, 10508.609, 408.839, 52870.531 25/01/15,09:30:26,11,09,1, 11.8,1,1, 3.460, 10508.596, 408.818, 52870.504 25/01/15,09:30:26,12,09,1, 11.8,1,1, 3.460, 10508.599, 408.819, 52870.514 25/01/15,09:30:26,13,09,1, 11.8,1,1, 3.460, 10508.616, 408.814, 52870.514 25/01/15,09:30:26,14,09,1, 11.8,1,1, 3.460, 10508.601, 408.832, 52870.562 25/01/15,09:30:26,15,09,1, 11.8,1,1, 3.460, 10508.586, 408.821, 52870.603 25/01/15,09:30:26,16,09,1, 11.8,1,1, 3.460, 10508.587, 408.847, 52870.622 25/01/15,09:30:26,17,09,1, 11.8,1,1, 3.460, 10508.577, 408.802, 52870.535 25/01/15,09:30:26,18,09,1, 11.8,1,1, 3.460, 10508.557, 408.825, 52870.580 25/01/15,09:30:26,19,09,1, 11.8,1,1, 3.460, 10508.571, 408.835, 52870.536 25/01/15,09:30:27,00,09,1, 11.9,1,1, 3.461, 10508.568, 408.835, 52870.536 25/01/15,09:30:27,01,09,1, 11.9,1,1, 3.461, 10508.526, 408.833, 52870.650 25/01/15,09:30:27,02,09,1, 11.9,1,1, 3.461, 10508.510, 408.855, 52870.666 25/01/15,09:30:27,03,09,1, 11.9,1,1, 3.461, 10508.502, 408.811, 52870.574 25/01/15,09:30:27,04,09,1, 11.9,1,1, 3.461, 10508.503, 408.846, 52870.711 25/01/15,09:30:27,05,09,1, 11.9,1,1, 3.461, 10508.499, 408.834, 52870.618 25/01/15,09:30:27,06,09,1, 11.9,1,1, 3.461, 10508.483, 408.829, 52870.633 25/01/15,09:30:27,07,09,1, 11.9,1,1, 3.461, 10508.486, 408.830, 52870.687 25/01/15,09:30:27,08,09,1, 11.9,1,1, 3.461, 10508.461, 408.823, 52870.679 25/01/15,09:30:27,09,09,1, 11.9,1,1, 3.461, 10508.465, 408.814, 52870.608 25/01/15,09:30:27,10,09,1, 11.9,1,1, 3.461, 10508.443, 408.812, 52870.684 25/01/15,09:30:27,11,09,1, 11.9,1,1, 3.461, 10508.451, 408.838, 52870.736 25/01/15,09:30:27,12,09,1, 11.9,1,1, 3.461, 10508.451, 408.834, 52870.714 25/01/15,09:30:27,13,09,1, 11.9,1,1, 3.461, 10508.432, 408.837, 52870.776 25/01/15,09:30:27,14,09,1, 11.9,1,1, 3.461, 10508.415, 408.833, 52870.798 25/01/15,09:30:27,15,09,1, 11.9,1,1, 3.461, 10508.448, 408.808, 52870.767 25/01/15,09:30:27,16,09,1, 11.9,1,1, 3.461, 10508.421, 408.814, 52870.712 25/01/15,09:30:27,17,09,1, 11.9,1,1, 3.461, 10508.455, 408.823, 52870.679 25/01/15,09:30:27,18,09,1, 11.9,1,1, 3.461, 10508.435, 408.807, 52870.755 25/01/15,09:30:27,19,09,1, 11.9,1,1, 3.461, 10508.433, 408.821, 52870.778 25/01/15,09:30:28,00,09,1, 11.9,1,1, 3.460, 10508.426, 408.821, 52870.778 25/01/15,09:30:28,01,09,1, 11.9,1,1, 3.460, 10508.416, 408.839, 52870.950 25/01/15,09:30:28,02,09,1, 11.9,1,1, 3.460, 10508.426, 408.813, 52870.884 25/01/15,09:30:28,03,09,1, 11.9,1,1, 3.460, 10508.410, 408.840, 52870.901 25/01/15,09:30:28,04,09,1, 11.9,1,1, 3.460, 10508.411, 408.835, 52870.883 25/01/15,09:30:28,05,09,1, 11.9,1,1, 3.460, 10508.438, 408.842, 52870.865 25/01/15,09:30:28,06,09,1, 11.9,1,1, 3.460, 10508.428, 408.841, 52870.869 25/01/15,09:30:28,07,09,1, 11.9,1,1, 3.460, 10508.420, 408.836, 52870.859 25/01/15,09:30:28,08,09,1, 11.9,1,1, 3.460, 10508.415, 408.839, 52870.949 25/01/15,09:30:28,09,09,1, 11.9,1,1, 3.460, 10508.408, 408.836, 52870.942 25/01/15,09:30:28,10,09,1, 11.9,1,1, 3.460, 10508.400, 408.878, 52871.040 25/01/15,09:30:28,11,09,1, 11.9,1,1, 3.460, 10508.383, 408.872, 52871.017 25/01/15,09:30:28,12,09,1, 11.9,1,1, 3.460, 10508.389, 408.868, 52871.060 25/01/15,09:30:28,13,09,1, 11.9,1,1, 3.460, 10508.401, 408.855, 52871.005 25/01/15,09:30:28,14,09,1, 11.9,1,1, 3.460, 10508.380, 408.886, 52870.982 25/01/15,09:30:28,15,09,1, 11.9,1,1, 3.460, 10508.395, 408.910, 52871.016 25/01/15,09:30:28,16,09,1, 11.9,1,1, 3.460, 10508.405, 408.881, 52871.069 25/01/15,09:30:28,17,09,1, 11.9,1,1, 3.460, 10508.396, 408.902, 52870.993 25/01/15,09:30:28,18,09,1, 11.9,1,1, 3.460, 10508.390, 408.904, 52871.176 25/01/15,09:30:28,19,09,1, 11.9,1,1, 3.460, 10508.403, 408.906, 52871.219 25/01/15,09:30:29,00,09,1, 11.9,1,1, 3.464, 10508.401, 408.906, 52871.219 25/01/15,09:30:29,01,09,1, 11.9,1,1, 3.464, 10508.401, 408.923, 52871.226 25/01/15,09:30:29,02,09,1, 11.9,1,1, 3.464, 10508.377, 408.938, 52871.230 25/01/15,09:30:29,03,09,1, 11.9,1,1, 3.464, 10508.427, 408.926, 52871.218 25/01/15,09:30:29,04,09,1, 11.9,1,1, 3.464, 10508.386, 408.930, 52871.115 25/01/15,09:30:29,05,09,1, 11.9,1,1, 3.464, 10508.400, 408.945, 52871.154 25/01/15,09:30:29,06,09,1, 11.9,1,1, 3.464, 10508.391, 408.968, 52871.244 25/01/15,09:30:29,07,09,1, 11.9,1,1, 3.464, 10508.395, 408.970, 52871.300 25/01/15,09:30:29,08,09,1, 11.9,1,1, 3.464, 10508.378, 408.961, 52871.222 25/01/15,09:30:29,09,09,1, 11.9,1,1, 3.464, 10508.373, 408.979, 52871.247 25/01/15,09:30:29,10,09,1, 11.9,1,1, 3.464, 10508.337, 408.972, 52871.274 25/01/15,09:30:29,11,09,1, 11.9,1,1, 3.464, 10508.342, 408.998, 52871.250 25/01/15,09:30:29,12,09,1, 11.9,1,1, 3.464, 10508.341, 408.987, 52871.274 25/01/15,09:30:29,13,09,1, 11.9,1,1, 3.464, 10508.368, 409.025, 52871.327 25/01/15,09:30:29,14,09,1, 11.9,1,1, 3.464, 10508.317, 409.023, 52871.504 25/01/15,09:30:29,15,09,1, 11.9,1,1, 3.464, 10508.349, 409.009, 52871.327 25/01/15,09:30:29,16,09,1, 11.9,1,1, 3.464, 10508.351, 409.030, 52871.331 25/01/15,09:30:29,17,09,1, 11.9,1,1, 3.464, 10508.324, 409.022, 52871.368 25/01/15,09:30:29,18,09,1, 11.9,1,1, 3.464, 10508.298, 409.064, 52871.388 25/01/15,09:30:29,19,09,1, 11.9,1,1, 3.464, 10508.284, 409.072, 52871.414 25/01/15,09:30:30,00,09,1, 11.9,1,1, 3.464, 10508.276, 409.072, 52871.414 25/01/15,09:30:30,01,09,1, 11.9,1,1, 3.464, 10508.302, 409.098, 52871.339 25/01/15,09:30:30,02,09,1, 11.9,1,1, 3.464, 10508.307, 409.095, 52871.399 25/01/15,09:30:30,03,09,1, 11.9,1,1, 3.464, 10508.267, 409.128, 52871.431 25/01/15,09:30:30,04,09,1, 11.9,1,1, 3.464, 10508.237, 409.137, 52871.587 25/01/15,09:30:30,05,09,1, 11.9,1,1, 3.464, 10508.235, 409.139, 52871.584 25/01/15,09:30:30,06,09,1, 11.9,1,1, 3.464, 10508.200, 409.138, 52871.484 25/01/15,09:30:30,07,09,1, 11.9,1,1, 3.464, 10508.188, 409.160, 52871.547 25/01/15,09:30:30,08,09,1, 11.9,1,1, 3.464, 10508.204, 409.165, 52871.480 25/01/15,09:30:30,09,09,1, 11.9,1,1, 3.464, 10508.202, 409.184, 52871.372 25/01/15,09:30:30,10,09,1, 11.9,1,1, 3.464, 10508.162, 409.195, 52871.521 25/01/15,09:30:30,11,09,1, 11.9,1,1, 3.464, 10508.163, 409.218, 52871.656 25/01/15,09:30:30,12,09,1, 11.9,1,1, 3.464, 10508.142, 409.230, 52871.614 25/01/15,09:30:30,13,09,1, 11.9,1,1, 3.464, 10508.160, 409.255, 52871.771 25/01/15,09:30:30,14,09,1, 11.9,1,1, 3.464, 10508.157, 409.244, 52871.538 25/01/15,09:30:30,15,09,1, 11.9,1,1, 3.464, 10508.130, 409.265, 52871.654 25/01/15,09:30:30,16,09,1, 11.9,1,1, 3.464, 10508.111, 409.235, 52871.702 25/01/15,09:30:30,17,09,1, 11.9,1,1, 3.464, 10508.090, 409.272, 52871.661 25/01/15,09:30:30,18,09,1, 11.9,1,1, 3.464, 10508.076, 409.286, 52871.665 25/01/15,09:30:30,19,09,1, 11.9,1,1, 3.464, 10508.089, 409.290, 52871.698 25/01/15,09:30:31,00,09,1, 11.9,1,1, 3.459, 10508.084, 409.290, 52871.698 25/01/15,09:30:31,01,09,1, 11.9,1,1, 3.459, 10508.086, 409.328, 52871.747 25/01/15,09:30:31,02,09,1, 11.9,1,1, 3.459, 10508.051, 409.298, 52871.827 25/01/15,09:30:31,03,09,1, 11.9,1,1, 3.459, 10508.066, 409.326, 52871.812 25/01/15,09:30:31,04,09,1, 11.9,1,1, 3.459, 10508.052, 409.321, 52871.856 25/01/15,09:30:31,05,09,1, 11.9,1,1, 3.459, 10508.021, 409.332, 52871.833 25/01/15,09:30:31,06,09,1, 11.9,1,1, 3.459, 10508.027, 409.315, 52871.740 25/01/15,09:30:31,07,09,1, 11.9,1,1, 3.459, 10508.006, 409.347, 52871.736 25/01/15,09:30:31,08,09,1, 11.9,1,1, 3.459, 10508.011, 409.346, 52871.837 25/01/15,09:30:31,09,09,1, 11.9,1,1, 3.459, 10508.017, 409.371, 52871.857 25/01/15,09:30:31,10,09,1, 11.9,1,1, 3.459, 10508.021, 409.380, 52871.872 25/01/15,09:30:31,11,09,1, 11.9,1,1, 3.459, 10508.004, 409.385, 52871.952 25/01/15,09:30:31,12,09,1, 11.9,1,1, 3.459, 10508.011, 409.381, 52871.912 25/01/15,09:30:31,13,09,1, 11.9,1,1, 3.459, 10508.007, 409.400, 52871.901 25/01/15,09:30:31,14,09,1, 11.9,1,1, 3.459, 10507.984, 409.405, 52871.900 25/01/15,09:30:31,15,09,1, 11.9,1,1, 3.459, 10507.987, 409.419, 52871.905 25/01/15,09:30:31,16,09,1, 11.9,1,1, 3.459, 10507.964, 409.412, 52871.879 25/01/15,09:30:31,17,09,1, 11.9,1,1, 3.459, 10507.972, 409.432, 52872.003 25/01/15,09:30:31,18,09,1, 11.9,1,1, 3.459, 10507.948, 409.438, 52871.989 25/01/15,09:30:31,19,09,1, 11.9,1,1, 3.459, 10507.990, 409.448, 52871.955 25/01/15,09:30:32,00,09,1, 12.0,1,1, 3.463, 10507.984, 409.448, 52871.955 25/01/15,09:30:32,01,09,1, 12.0,1,1, 3.463, 10507.959, 409.455, 52872.066 25/01/15,09:30:32,02,09,1, 12.0,1,1, 3.463, 10507.949, 409.464, 52872.075 25/01/15,09:30:32,03,09,1, 12.0,1,1, 3.463, 10507.938, 409.462, 52872.030 25/01/15,09:30:32,04,09,1, 12.0,1,1, 3.463, 10507.948, 409.480, 52872.067 25/01/15,09:30:32,05,09,1, 12.0,1,1, 3.463, 10507.934, 409.461, 52872.029 25/01/15,09:30:32,06,09,1, 12.0,1,1, 3.463, 10507.933, 409.457, 52872.051 25/01/15,09:30:32,07,09,1, 12.0,1,1, 3.463, 10507.906, 409.483, 52872.115 25/01/15,09:30:32,08,09,1, 12.0,1,1, 3.463, 10507.898, 409.483, 52872.125 25/01/15,09:30:32,09,09,1, 12.0,1,1, 3.463, 10507.901, 409.482, 52872.130 25/01/15,09:30:32,10,09,1, 12.0,1,1, 3.463, 10507.893, 409.479, 52872.203 25/01/15,09:30:32,11,09,1, 12.0,1,1, 3.463, 10507.886, 409.494, 52872.127 25/01/15,09:30:32,12,09,1, 12.0,1,1, 3.463, 10507.856, 409.488, 52872.135 25/01/15,09:30:32,13,09,1, 12.0,1,1, 3.463, 10507.867, 409.511, 52872.161 25/01/15,09:30:32,14,09,1, 12.0,1,1, 3.463, 10507.869, 409.492, 52872.088 25/01/15,09:30:32,15,09,1, 12.0,1,1, 3.463, 10507.853, 409.495, 52872.121 25/01/15,09:30:32,16,09,1, 12.0,1,1, 3.463, 10507.846, 409.514, 52872.286 25/01/15,09:30:32,17,09,1, 12.0,1,1, 3.463, 10507.844, 409.510, 52872.271 25/01/15,09:30:32,18,09,1, 12.0,1,1, 3.463, 10507.821, 409.505, 52872.233 25/01/15,09:30:32,19,09,1, 12.0,1,1, 3.463, 10507.847, 409.482, 52872.132 25/01/15,09:30:33,00,09,1, 11.9,1,1, 3.460, 10507.842, 409.482, 52872.132 25/01/15,09:30:33,01,09,1, 11.9,1,1, 3.460, 10507.816, 409.476, 52872.163 25/01/15,09:30:33,02,09,1, 11.9,1,1, 3.460, 10507.832, 409.469, 52872.237 25/01/15,09:30:33,03,09,1, 11.9,1,1, 3.460, 10507.810, 409.475, 52872.186 25/01/15,09:30:33,04,09,1, 11.9,1,1, 3.460, 10507.774, 409.483, 52872.314 25/01/15,09:30:33,05,09,1, 11.9,1,1, 3.460, 10507.761, 409.466, 52872.245 25/01/15,09:30:33,06,09,1, 11.9,1,1, 3.460, 10507.755, 409.495, 52872.380 25/01/15,09:30:33,07,09,1, 11.9,1,1, 3.460, 10507.746, 409.491, 52872.326 25/01/15,09:30:33,08,09,1, 11.9,1,1, 3.460, 10507.745, 409.483, 52872.278 25/01/15,09:30:33,09,09,1, 11.9,1,1, 3.460, 10507.740, 409.464, 52872.270 25/01/15,09:30:33,10,09,1, 11.9,1,1, 3.460, 10507.742, 409.450, 52872.335 25/01/15,09:30:33,11,09,1, 11.9,1,1, 3.460, 10507.703, 409.446, 52872.229 25/01/15,09:30:33,12,09,1, 11.9,1,1, 3.460, 10507.684, 409.469, 52872.367 25/01/15,09:30:33,13,09,1, 11.9,1,1, 3.460, 10507.715, 409.460, 52872.391 25/01/15,09:30:33,14,09,1, 11.9,1,1, 3.460, 10507.682, 409.444, 52872.445 25/01/15,09:30:33,15,09,1, 11.9,1,1, 3.460, 10507.692, 409.462, 52872.420 25/01/15,09:30:33,16,09,1, 11.9,1,1, 3.460, 10507.683, 409.435, 52872.369 25/01/15,09:30:33,17,09,1, 11.9,1,1, 3.460, 10507.669, 409.406, 52872.319 25/01/15,09:30:33,18,09,1, 11.9,1,1, 3.460, 10507.657, 409.423, 52872.303 25/01/15,09:30:33,19,09,1, 11.9,1,1, 3.460, 10507.668, 409.416, 52872.387 25/01/15,09:30:34,00,09,1, 12.0,1,1, 3.465, 10507.667, 409.416, 52872.387 25/01/15,09:30:34,01,09,1, 12.0,1,1, 3.465, 10507.661, 409.407, 52872.358 25/01/15,09:30:34,02,09,1, 12.0,1,1, 3.465, 10507.644, 409.428, 52872.459 25/01/15,09:30:34,03,09,1, 12.0,1,1, 3.465, 10507.605, 409.379, 52872.353 25/01/15,09:30:34,04,09,1, 12.0,1,1, 3.465, 10507.640, 409.408, 52872.428 25/01/15,09:30:34,05,09,1, 12.0,1,1, 3.465, 10507.640, 409.393, 52872.375 25/01/15,09:30:34,06,09,1, 12.0,1,1, 3.465, 10507.618, 409.383, 52872.404 25/01/15,09:30:34,07,09,1, 12.0,1,1, 3.465, 10507.608, 409.391, 52872.448 25/01/15,09:30:34,08,09,1, 12.0,1,1, 3.465, 10507.596, 409.384, 52872.377 25/01/15,09:30:34,09,09,1, 12.0,1,1, 3.465, 10507.593, 409.386, 52872.523 25/01/15,09:30:34,10,09,1, 12.0,1,1, 3.465, 10507.561, 409.399, 52872.494 25/01/15,09:30:34,11,09,1, 12.0,1,1, 3.465, 10507.548, 409.403, 52872.491 25/01/15,09:30:34,12,09,1, 12.0,1,1, 3.465, 10507.537, 409.405, 52872.526 25/01/15,09:30:34,13,09,1, 12.0,1,1, 3.465, 10507.535, 409.406, 52872.528 25/01/15,09:30:34,14,09,1, 12.0,1,1, 3.465, 10507.503, 409.399, 52872.612 25/01/15,09:30:34,15,09,1, 12.0,1,1, 3.465, 10507.509, 409.406, 52872.520 25/01/15,09:30:34,16,09,1, 12.0,1,1, 3.465, 10507.483, 409.390, 52872.512 25/01/15,09:30:34,17,09,1, 12.0,1,1, 3.465, 10507.467, 409.414, 52872.533 25/01/15,09:30:34,18,09,1, 12.0,1,1, 3.465, 10507.445, 409.424, 52872.646 25/01/15,09:30:34,19,09,1, 12.0,1,1, 3.465, 10507.435, 409.410, 52872.609 25/01/15,09:30:35,00,09,1, 11.9,1,1, 3.457, 10507.433, 409.410, 52872.609 25/01/15,09:30:35,01,09,1, 11.9,1,1, 3.457, 10507.399, 409.420, 52872.597 25/01/15,09:30:35,02,09,1, 11.9,1,1, 3.457, 10507.420, 409.418, 52872.571 25/01/15,09:30:35,03,09,1, 11.9,1,1, 3.457, 10507.379, 409.452, 52872.568 25/01/15,09:30:35,04,09,1, 11.9,1,1, 3.457, 10507.371, 409.437, 52872.500 25/01/15,09:30:35,05,09,1, 11.9,1,1, 3.457, 10507.332, 409.455, 52872.597 25/01/15,09:30:35,06,09,1, 11.9,1,1, 3.457, 10507.331, 409.436, 52872.673 25/01/15,09:30:35,07,09,1, 11.9,1,1, 3.457, 10507.326, 409.453, 52872.689 25/01/15,09:30:35,08,09,1, 11.9,1,1, 3.457, 10507.316, 409.442, 52872.736 25/01/15,09:30:35,09,09,1, 11.9,1,1, 3.457, 10507.273, 409.454, 52872.768 25/01/15,09:30:35,10,09,1, 11.9,1,1, 3.457, 10507.294, 409.462, 52872.775 25/01/15,09:30:35,11,09,1, 11.9,1,1, 3.457, 10507.255, 409.477, 52872.679 25/01/15,09:30:35,12,09,1, 11.9,1,1, 3.457, 10507.273, 409.464, 52872.733 25/01/15,09:30:35,13,09,1, 11.9,1,1, 3.457, 10507.250, 409.486, 52872.704 25/01/15,09:30:35,14,09,1, 11.9,1,1, 3.457, 10507.249, 409.485, 52872.731 25/01/15,09:30:35,15,09,1, 11.9,1,1, 3.457, 10507.229, 409.491, 52872.693 25/01/15,09:30:35,16,09,1, 11.9,1,1, 3.457, 10507.226, 409.509, 52872.768 25/01/15,09:30:35,17,09,1, 11.9,1,1, 3.457, 10507.210, 409.536, 52872.884 25/01/15,09:30:35,18,09,1, 11.9,1,1, 3.457, 10507.173, 409.543, 52872.888 25/01/15,09:30:35,19,09,1, 11.9,1,1, 3.457, 10507.158, 409.537, 52872.857 25/01/15,09:30:36,00,09,1, 12.0,1,1, 3.465, 10507.158, 409.537, 52872.857 25/01/15,09:30:36,01,09,1, 12.0,1,1, 3.465, 10507.119, 409.529, 52872.744 25/01/15,09:30:36,02,09,1, 12.0,1,1, 3.465, 10507.110, 409.541, 52872.726 25/01/15,09:30:36,03,09,1, 12.0,1,1, 3.465, 10507.063, 409.556, 52872.770 25/01/15,09:30:36,04,09,1, 12.0,1,1, 3.465, 10507.089, 409.586, 52872.854 25/01/15,09:30:36,05,09,1, 12.0,1,1, 3.465, 10507.062, 409.591, 52872.979 25/01/15,09:30:36,06,09,1, 12.0,1,1, 3.465, 10507.028, 409.585, 52872.905 25/01/15,09:30:36,07,09,1, 12.0,1,1, 3.465, 10507.001, 409.590, 52872.954 25/01/15,09:30:36,08,09,1, 12.0,1,1, 3.465, 10506.998, 409.590, 52872.914 25/01/15,09:30:36,09,09,1, 12.0,1,1, 3.465, 10506.955, 409.609, 52872.896 25/01/15,09:30:36,10,09,1, 12.0,1,1, 3.465, 10506.944, 409.575, 52872.872 25/01/15,09:30:36,11,09,1, 12.0,1,1, 3.465, 10506.919, 409.619, 52872.916 25/01/15,09:30:36,12,09,1, 12.0,1,1, 3.465, 10506.922, 409.614, 52872.823 25/01/15,09:30:36,13,09,1, 12.0,1,1, 3.465, 10506.871, 409.638, 52872.932 25/01/15,09:30:36,14,09,1, 12.0,1,1, 3.465, 10506.882, 409.626, 52872.944 25/01/15,09:30:36,15,09,1, 12.0,1,1, 3.465, 10506.824, 409.621, 52873.035 25/01/15,09:30:36,16,09,1, 12.0,1,1, 3.465, 10506.837, 409.624, 52873.042 25/01/15,09:30:36,17,09,1, 12.0,1,1, 3.465, 10506.810, 409.633, 52872.961 25/01/15,09:30:36,18,09,1, 12.0,1,1, 3.465, 10506.781, 409.628, 52872.976 25/01/15,09:30:36,19,09,1, 12.0,1,1, 3.465, 10506.763, 409.620, 52873.003 25/01/15,09:30:37,00,09,1, 11.9,1,1, 3.461, 10506.757, 409.620, 52873.003 25/01/15,09:30:37,01,09,1, 11.9,1,1, 3.461, 10506.725, 409.622, 52872.978 25/01/15,09:30:37,02,09,1, 11.9,1,1, 3.461, 10506.708, 409.643, 52873.059 25/01/15,09:30:37,03,09,1, 11.9,1,1, 3.461, 10506.680, 409.644, 52873.062 25/01/15,09:30:37,04,09,1, 11.9,1,1, 3.461, 10506.700, 409.646, 52873.077 25/01/15,09:30:37,05,09,1, 11.9,1,1, 3.461, 10506.665, 409.645, 52873.049 25/01/15,09:30:37,06,09,1, 11.9,1,1, 3.461, 10506.651, 409.643, 52873.085 25/01/15,09:30:37,07,09,1, 11.9,1,1, 3.461, 10506.634, 409.671, 52873.093 25/01/15,09:30:37,08,09,1, 11.9,1,1, 3.461, 10506.612, 409.660, 52873.101 25/01/15,09:30:37,09,09,1, 11.9,1,1, 3.461, 10506.612, 409.671, 52873.133 25/01/15,09:30:37,10,09,1, 11.9,1,1, 3.461, 10506.592, 409.689, 52873.157 25/01/15,09:30:37,11,09,1, 11.9,1,1, 3.461, 10506.582, 409.714, 52873.187 25/01/15,09:30:37,12,09,1, 11.9,1,1, 3.461, 10506.546, 409.696, 52873.155 25/01/15,09:30:37,13,09,1, 11.9,1,1, 3.461, 10506.543, 409.717, 52873.040 25/01/15,09:30:37,14,09,1, 11.9,1,1, 3.461, 10506.550, 409.700, 52873.084 25/01/15,09:30:37,15,09,1, 11.9,1,1, 3.461, 10506.496, 409.729, 52873.046 25/01/15,09:30:37,16,09,1, 11.9,1,1, 3.461, 10506.502, 409.754, 52873.097 25/01/15,09:30:37,17,09,1, 11.9,1,1, 3.461, 10506.494, 409.750, 52873.199 25/01/15,09:30:37,18,09,1, 11.9,1,1, 3.461, 10506.470, 409.773, 52873.214 25/01/15,09:30:37,19,09,1, 11.9,1,1, 3.461, 10506.440, 409.771, 52873.258 25/01/15,09:30:38,00,09,1, 11.9,1,1, 3.467, 10506.432, 409.771, 52873.258 25/01/15,09:30:38,01,09,1, 11.9,1,1, 3.467, 10506.405, 409.800, 52873.271 25/01/15,09:30:38,02,09,1, 11.9,1,1, 3.467, 10506.406, 409.828, 52873.258 25/01/15,09:30:38,03,09,1, 11.9,1,1, 3.467, 10506.362, 409.816, 52873.200 25/01/15,09:30:38,04,09,1, 11.9,1,1, 3.467, 10506.360, 409.823, 52873.251 25/01/15,09:30:38,05,09,1, 11.9,1,1, 3.467, 10506.338, 409.857, 52873.228 25/01/15,09:30:38,06,09,1, 11.9,1,1, 3.467, 10506.327, 409.852, 52873.281 25/01/15,09:30:38,07,09,1, 11.9,1,1, 3.467, 10506.294, 409.874, 52873.392 25/01/15,09:30:38,08,09,1, 11.9,1,1, 3.467, 10506.271, 409.881, 52873.348 25/01/15,09:30:38,09,09,1, 11.9,1,1, 3.467, 10506.253, 409.895, 52873.410 25/01/15,09:30:38,10,09,1, 11.9,1,1, 3.467, 10506.245, 409.897, 52873.393 25/01/15,09:30:38,11,09,1, 11.9,1,1, 3.467, 10506.231, 409.897, 52873.330 25/01/15,09:30:38,12,09,1, 11.9,1,1, 3.467, 10506.170, 409.900, 52873.248 25/01/15,09:30:38,13,09,1, 11.9,1,1, 3.467, 10506.165, 409.921, 52873.336 25/01/15,09:30:38,14,09,1, 11.9,1,1, 3.467, 10506.176, 409.934, 52873.381 25/01/15,09:30:38,15,09,1, 11.9,1,1, 3.467, 10506.157, 409.952, 52873.418 25/01/15,09:30:38,16,09,1, 11.9,1,1, 3.467, 10506.127, 409.958, 52873.379 25/01/15,09:30:38,17,09,1, 11.9,1,1, 3.467, 10506.109, 409.949, 52873.415 25/01/15,09:30:38,18,09,1, 11.9,1,1, 3.467, 10506.107, 409.973, 52873.491 25/01/15,09:30:38,19,09,1, 11.9,1,1, 3.467, 10506.064, 409.997, 52873.507 25/01/15,09:30:39,00,09,1, 11.9,1,1, 3.463, 10506.057, 409.997, 52873.507 25/01/15,09:30:39,01,09,1, 11.9,1,1, 3.463, 10506.068, 410.025, 52873.509 25/01/15,09:30:39,02,09,1, 11.9,1,1, 3.463, 10506.084, 410.045, 52873.490 25/01/15,09:30:39,03,09,1, 11.9,1,1, 3.463, 10506.029, 410.044, 52873.472 25/01/15,09:30:39,04,09,1, 11.9,1,1, 3.463, 10506.043, 410.011, 52873.435 25/01/15,09:30:39,05,09,1, 11.9,1,1, 3.463, 10506.032, 410.054, 52873.489 25/01/15,09:30:39,06,09,1, 11.9,1,1, 3.463, 10505.993, 410.073, 52873.540 25/01/15,09:30:39,07,09,1, 11.9,1,1, 3.463, 10506.000, 410.051, 52873.644 25/01/15,09:30:39,08,09,1, 11.9,1,1, 3.463, 10505.997, 410.079, 52873.707 25/01/15,09:30:39,09,09,1, 11.9,1,1, 3.463, 10505.985, 410.100, 52873.570 25/01/15,09:30:39,10,09,1, 11.9,1,1, 3.463, 10505.950, 410.110, 52873.549 25/01/15,09:30:39,11,09,1, 11.9,1,1, 3.463, 10505.966, 410.091, 52873.599 25/01/15,09:30:39,12,09,1, 11.9,1,1, 3.463, 10505.946, 410.149, 52873.650 25/01/15,09:30:39,13,09,1, 11.9,1,1, 3.463, 10505.960, 410.146, 52873.621 25/01/15,09:30:39,14,09,1, 11.9,1,1, 3.463, 10505.932, 410.174, 52873.683 25/01/15,09:30:39,15,09,1, 11.9,1,1, 3.463, 10505.910, 410.199, 52873.666 25/01/15,09:30:39,16,09,1, 11.9,1,1, 3.463, 10505.910, 410.199, 52873.589 25/01/15,09:30:39,17,09,1, 11.9,1,1, 3.463, 10505.886, 410.223, 52873.710 25/01/15,09:30:39,18,09,1, 11.9,1,1, 3.463, 10505.906, 410.226, 52873.612 25/01/15,09:30:39,19,09,1, 11.9,1,1, 3.463, 10505.905, 410.225, 52873.684 25/01/15,09:30:40,00,09,1, 11.9,1,1, 3.467, 10505.898, 410.225, 52873.684 25/01/15,09:30:40,01,09,1, 11.9,1,1, 3.467, 10505.847, 410.257, 52873.772 25/01/15,09:30:40,02,09,1, 11.9,1,1, 3.467, 10505.850, 410.288, 52873.728 25/01/15,09:30:40,03,09,1, 11.9,1,1, 3.467, 10505.838, 410.279, 52873.762 25/01/15,09:30:40,04,09,1, 11.9,1,1, 3.467, 10505.816, 410.315, 52873.745 25/01/15,09:30:40,05,09,1, 11.9,1,1, 3.467, 10505.816, 410.315, 52873.815 25/01/15,09:30:40,06,09,1, 11.9,1,1, 3.467, 10505.760, 410.328, 52873.792 25/01/15,09:30:40,07,09,1, 11.9,1,1, 3.467, 10505.756, 410.324, 52873.720 25/01/15,09:30:40,08,09,1, 11.9,1,1, 3.467, 10505.722, 410.369, 52873.835 25/01/15,09:30:40,09,09,1, 11.9,1,1, 3.467, 10505.710, 410.340, 52873.829 25/01/15,09:30:40,10,09,1, 11.9,1,1, 3.467, 10505.687, 410.381, 52873.883 25/01/15,09:30:40,11,09,1, 11.9,1,1, 3.467, 10505.677, 410.393, 52873.902 25/01/15,09:30:40,12,09,1, 11.9,1,1, 3.467, 10505.655, 410.408, 52873.902 25/01/15,09:30:40,13,09,1, 11.9,1,1, 3.467, 10505.615, 410.437, 52873.861 25/01/15,09:30:40,14,09,1, 11.9,1,1, 3.467, 10505.637, 410.428, 52873.862 25/01/15,09:30:40,15,09,1, 11.9,1,1, 3.467, 10505.579, 410.415, 52873.779 25/01/15,09:30:40,16,09,1, 11.9,1,1, 3.467, 10505.565, 410.468, 52873.880 25/01/15,09:30:40,17,09,1, 11.9,1,1, 3.467, 10505.565, 410.454, 52873.889 25/01/15,09:30:40,18,09,1, 11.9,1,1, 3.467, 10505.530, 410.494, 52873.892 25/01/15,09:30:40,19,09,1, 11.9,1,1, 3.467, 10505.513, 410.508, 52873.890 25/01/15,09:30:41,00,09,1, 11.9,1,1, 3.463, 10505.506, 410.508, 52873.890 25/01/15,09:30:41,01,09,1, 11.9,1,1, 3.463, 10505.504, 410.516, 52874.031 25/01/15,09:30:41,02,09,1, 11.9,1,1, 3.463, 10505.459, 410.540, 52873.972 25/01/15,09:30:41,03,09,1, 11.9,1,1, 3.463, 10505.446, 410.597, 52874.075 25/01/15,09:30:41,04,09,1, 11.9,1,1, 3.463, 10505.435, 410.593, 52874.006 25/01/15,09:30:41,05,09,1, 11.9,1,1, 3.463, 10505.427, 410.617, 52874.009 25/01/15,09:30:41,06,09,1, 11.9,1,1, 3.463, 10505.369, 410.608, 52873.993 25/01/15,09:30:41,07,09,1, 11.9,1,1, 3.463, 10505.370, 410.640, 52874.000 25/01/15,09:30:41,08,09,1, 11.9,1,1, 3.463, 10505.359, 410.664, 52874.011 25/01/15,09:30:41,09,09,1, 11.9,1,1, 3.463, 10505.326, 410.683, 52874.108 25/01/15,09:30:41,10,09,1, 11.9,1,1, 3.463, 10505.303, 410.684, 52874.137 25/01/15,09:30:41,11,09,1, 11.9,1,1, 3.463, 10505.284, 410.728, 52874.080 25/01/15,09:30:41,12,09,1, 11.9,1,1, 3.463, 10505.266, 410.745, 52874.098 25/01/15,09:30:41,13,09,1, 11.9,1,1, 3.463, 10505.238, 410.760, 52874.063 25/01/15,09:30:41,14,09,1, 11.9,1,1, 3.463, 10505.220, 410.787, 52874.145 25/01/15,09:30:41,15,09,1, 11.9,1,1, 3.463, 10505.185, 410.797, 52874.109 25/01/15,09:30:41,16,09,1, 11.9,1,1, 3.463, 10505.171, 410.838, 52874.199 25/01/15,09:30:41,17,09,1, 11.9,1,1, 3.463, 10505.156, 410.831, 52874.241 25/01/15,09:30:41,18,09,1, 11.9,1,1, 3.463, 10505.134, 410.855, 52874.211 25/01/15,09:30:41,19,09,1, 11.9,1,1, 3.463, 10505.097, 410.890, 52874.233 25/01/15,09:30:42,00,09,1, 12.0,1,1, 3.464, 10505.097, 410.890, 52874.233 25/01/15,09:30:42,01,09,1, 12.0,1,1, 3.464, 10505.053, 410.910, 52874.156 25/01/15,09:30:42,02,09,1, 12.0,1,1, 3.464, 10505.052, 410.918, 52874.235 25/01/15,09:30:42,03,09,1, 12.0,1,1, 3.464, 10505.023, 410.967, 52874.284 25/01/15,09:30:42,04,09,1, 12.0,1,1, 3.464, 10505.012, 410.991, 52874.269 25/01/15,09:30:42,05,09,1, 12.0,1,1, 3.464, 10504.988, 411.010, 52874.379 25/01/15,09:30:42,06,09,1, 12.0,1,1, 3.464, 10504.959, 411.015, 52874.294 25/01/15,09:30:42,07,09,1, 12.0,1,1, 3.464, 10504.926, 411.060, 52874.369 25/01/15,09:30:42,08,09,1, 12.0,1,1, 3.464, 10504.906, 411.088, 52874.376 25/01/15,09:30:42,09,09,1, 12.0,1,1, 3.464, 10504.898, 411.114, 52874.293 25/01/15,09:30:42,10,09,1, 12.0,1,1, 3.464, 10504.874, 411.115, 52874.338 25/01/15,09:30:42,11,09,1, 12.0,1,1, 3.464, 10504.875, 411.138, 52874.323 25/01/15,09:30:42,12,09,1, 12.0,1,1, 3.464, 10504.863, 411.172, 52874.408 25/01/15,09:30:42,13,09,1, 12.0,1,1, 3.464, 10504.843, 411.216, 52874.435 25/01/15,09:30:42,14,09,1, 12.0,1,1, 3.464, 10504.837, 411.231, 52874.437 25/01/15,09:30:42,15,09,1, 12.0,1,1, 3.464, 10504.804, 411.239, 52874.411 25/01/15,09:30:42,16,09,1, 12.0,1,1, 3.464, 10504.795, 411.290, 52874.499 25/01/15,09:30:42,17,09,1, 12.0,1,1, 3.464, 10504.771, 411.300, 52874.539 25/01/15,09:30:42,18,09,1, 12.0,1,1, 3.464, 10504.733, 411.321, 52874.517 25/01/15,09:30:42,19,09,1, 12.0,1,1, 3.464, 10504.752, 411.336, 52874.424 25/01/15,09:30:43,00,09,1, 11.9,1,1, 3.462, 10504.746, 411.336, 52874.424 25/01/15,09:30:43,01,09,1, 11.9,1,1, 3.462, 10504.717, 411.392, 52874.472 25/01/15,09:30:43,02,09,1, 11.9,1,1, 3.462, 10504.706, 411.431, 52874.495 25/01/15,09:30:43,03,09,1, 11.9,1,1, 3.462, 10504.699, 411.471, 52874.674 25/01/15,09:30:43,04,09,1, 11.9,1,1, 3.462, 10504.708, 411.478, 52874.600 25/01/15,09:30:43,05,09,1, 11.9,1,1, 3.462, 10504.667, 411.537, 52874.660 25/01/15,09:30:43,06,09,1, 11.9,1,1, 3.462, 10504.656, 411.524, 52874.551 25/01/15,09:30:43,07,09,1, 11.9,1,1, 3.462, 10504.659, 411.570, 52874.573 25/01/15,09:30:43,08,09,1, 11.9,1,1, 3.462, 10504.665, 411.573, 52874.565 25/01/15,09:30:43,09,09,1, 11.9,1,1, 3.462, 10504.648, 411.616, 52874.579 25/01/15,09:30:43,10,09,1, 11.9,1,1, 3.462, 10504.633, 411.650, 52874.519 25/01/15,09:30:43,11,09,1, 11.9,1,1, 3.462, 10504.654, 411.713, 52874.543 25/01/15,09:30:43,12,09,1, 11.9,1,1, 3.462, 10504.608, 411.712, 52874.751 25/01/15,09:30:43,13,09,1, 11.9,1,1, 3.462, 10504.606, 411.754, 52874.822 25/01/15,09:30:43,14,09,1, 11.9,1,1, 3.462, 10504.625, 411.768, 52874.724 25/01/15,09:30:43,15,09,1, 11.9,1,1, 3.462, 10504.616, 411.785, 52874.735 25/01/15,09:30:43,16,09,1, 11.9,1,1, 3.462, 10504.571, 411.829, 52874.729 25/01/15,09:30:43,17,09,1, 11.9,1,1, 3.462, 10504.573, 411.842, 52874.724 25/01/15,09:30:43,18,09,1, 11.9,1,1, 3.462, 10504.584, 411.871, 52874.760 25/01/15,09:30:43,19,09,1, 11.9,1,1, 3.462, 10504.586, 411.907, 52874.774 25/01/15,09:30:44,00,09,1, 11.9,1,1, 3.465, 10504.580, 411.907, 52874.774 25/01/15,09:30:44,01,09,1, 11.9,1,1, 3.465, 10504.551, 411.983, 52874.898 25/01/15,09:30:44,02,09,1, 11.9,1,1, 3.465, 10504.525, 412.012, 52874.862 25/01/15,09:30:44,03,09,1, 11.9,1,1, 3.465, 10504.515, 412.022, 52874.913 25/01/15,09:30:44,04,09,1, 11.9,1,1, 3.465, 10504.549, 412.051, 52874.866 25/01/15,09:30:44,05,09,1, 11.9,1,1, 3.465, 10504.532, 412.073, 52874.842 25/01/15,09:30:44,06,09,1, 11.9,1,1, 3.465, 10504.502, 412.100, 52874.856 25/01/15,09:30:44,07,09,1, 11.9,1,1, 3.465, 10504.522, 412.130, 52874.864 25/01/15,09:30:44,08,09,1, 11.9,1,1, 3.465, 10504.490, 412.155, 52874.941 25/01/15,09:30:44,09,09,1, 11.9,1,1, 3.465, 10504.501, 412.186, 52874.927 25/01/15,09:30:44,10,09,1, 11.9,1,1, 3.465, 10504.491, 412.203, 52874.979 25/01/15,09:30:44,11,09,1, 11.9,1,1, 3.465, 10504.489, 412.246, 52875.006 25/01/15,09:30:44,12,09,1, 11.9,1,1, 3.465, 10504.505, 412.253, 52874.973 25/01/15,09:30:44,13,09,1, 11.9,1,1, 3.465, 10504.500, 412.273, 52875.001 25/01/15,09:30:44,14,09,1, 11.9,1,1, 3.465, 10504.482, 412.292, 52875.070 25/01/15,09:30:44,15,09,1, 11.9,1,1, 3.465, 10504.463, 412.319, 52875.012 25/01/15,09:30:44,16,09,1, 11.9,1,1, 3.465, 10504.496, 412.366, 52875.074 25/01/15,09:30:44,17,09,1, 11.9,1,1, 3.465, 10504.482, 412.368, 52875.160 25/01/15,09:30:44,18,09,1, 11.9,1,1, 3.465, 10504.488, 412.388, 52875.079 25/01/15,09:30:44,19,09,1, 11.9,1,1, 3.465, 10504.483, 412.419, 52875.064 25/01/15,09:30:45,00,09,1, 12.0,1,1, 3.462, 10504.479, 412.419, 52875.064 25/01/15,09:30:45,01,09,1, 12.0,1,1, 3.462, 10504.451, 412.463, 52875.141 25/01/15,09:30:45,02,09,1, 12.0,1,1, 3.462, 10504.473, 412.522, 52875.177 25/01/15,09:30:45,03,09,1, 12.0,1,1, 3.462, 10504.467, 412.535, 52875.169 25/01/15,09:30:45,04,09,1, 12.0,1,1, 3.462, 10504.455, 412.559, 52875.137 25/01/15,09:30:45,05,09,1, 12.0,1,1, 3.462, 10504.507, 412.589, 52875.223 25/01/15,09:30:45,06,09,1, 12.0,1,1, 3.462, 10504.494, 412.614, 52875.306 25/01/15,09:30:45,07,09,1, 12.0,1,1, 3.462, 10504.480, 412.615, 52875.337 25/01/15,09:30:45,08,09,1, 12.0,1,1, 3.462, 10504.502, 412.658, 52875.327 25/01/15,09:30:45,09,09,1, 12.0,1,1, 3.462, 10504.501, 412.689, 52875.279 25/01/15,09:30:45,10,09,1, 12.0,1,1, 3.462, 10504.495, 412.704, 52875.240 25/01/15,09:30:45,11,09,1, 12.0,1,1, 3.462, 10504.502, 412.718, 52875.259 25/01/15,09:30:45,12,09,1, 12.0,1,1, 3.462, 10504.478, 412.753, 52875.239 25/01/15,09:30:45,13,09,1, 12.0,1,1, 3.462, 10504.501, 412.763, 52875.311 25/01/15,09:30:45,14,09,1, 12.0,1,1, 3.462, 10504.485, 412.811, 52875.340 25/01/15,09:30:45,15,09,1, 12.0,1,1, 3.462, 10504.492, 412.823, 52875.418 25/01/15,09:30:45,16,09,1, 12.0,1,1, 3.462, 10504.506, 412.879, 52875.490 25/01/15,09:30:45,17,09,1, 12.0,1,1, 3.462, 10504.506, 412.902, 52875.407 25/01/15,09:30:45,18,09,1, 12.0,1,1, 3.462, 10504.507, 412.904, 52875.403 25/01/15,09:30:45,19,09,1, 12.0,1,1, 3.462, 10504.503, 412.945, 52875.415 25/01/15,09:30:46,00,09,1, 11.9,1,1, 3.458, 10504.496, 412.945, 52875.415 25/01/15,09:30:46,01,09,1, 11.9,1,1, 3.458, 10504.489, 412.999, 52875.414 25/01/15,09:30:46,02,09,1, 11.9,1,1, 3.458, 10504.467, 413.021, 52875.492 25/01/15,09:30:46,03,09,1, 11.9,1,1, 3.458, 10504.476, 413.033, 52875.553 25/01/15,09:30:46,04,09,1, 11.9,1,1, 3.458, 10504.487, 413.092, 52875.611 25/01/15,09:30:46,05,09,1, 11.9,1,1, 3.458, 10504.486, 413.104, 52875.557 25/01/15,09:30:46,06,09,1, 11.9,1,1, 3.458, 10504.475, 413.130, 52875.601 25/01/15,09:30:46,07,09,1, 11.9,1,1, 3.458, 10504.481, 413.179, 52875.600 25/01/15,09:30:46,08,09,1, 11.9,1,1, 3.458, 10504.463, 413.174, 52875.507 25/01/15,09:30:46,09,09,1, 11.9,1,1, 3.458, 10504.483, 413.202, 52875.510 25/01/15,09:30:46,10,09,1, 11.9,1,1, 3.458, 10504.470, 413.257, 52875.585 25/01/15,09:30:46,11,09,1, 11.9,1,1, 3.458, 10504.481, 413.283, 52875.703 25/01/15,09:30:46,12,09,1, 11.9,1,1, 3.458, 10504.471, 413.307, 52875.687 25/01/15,09:30:46,13,09,1, 11.9,1,1, 3.458, 10504.487, 413.355, 52875.724 25/01/15,09:30:46,14,09,1, 11.9,1,1, 3.458, 10504.476, 413.360, 52875.828 25/01/15,09:30:46,15,09,1, 11.9,1,1, 3.458, 10504.493, 413.383, 52875.725 25/01/15,09:30:46,16,09,1, 11.9,1,1, 3.458, 10504.469, 413.425, 52875.719 25/01/15,09:30:46,17,09,1, 11.9,1,1, 3.458, 10504.483, 413.448, 52875.787 25/01/15,09:30:46,18,09,1, 11.9,1,1, 3.458, 10504.505, 413.488, 52875.875 25/01/15,09:30:46,19,09,1, 11.9,1,1, 3.458, 10504.471, 413.509, 52875.744 25/01/15,09:30:47,00,09,1, 11.9,1,1, 3.459, 10504.463, 413.509, 52875.744 25/01/15,09:30:47,01,09,1, 11.9,1,1, 3.459, 10504.486, 413.562, 52875.868 25/01/15,09:30:47,02,09,1, 11.9,1,1, 3.459, 10504.500, 413.603, 52875.876 25/01/15,09:30:47,03,09,1, 11.9,1,1, 3.459, 10504.494, 413.595, 52875.758 25/01/15,09:30:47,04,09,1, 11.9,1,1, 3.459, 10504.507, 413.648, 52875.873 25/01/15,09:30:47,05,09,1, 11.9,1,1, 3.459, 10504.546, 413.666, 52875.886 25/01/15,09:30:47,06,09,1, 11.9,1,1, 3.459, 10504.511, 413.701, 52875.884 25/01/15,09:30:47,07,09,1, 11.9,1,1, 3.459, 10504.505, 413.726, 52875.916 25/01/15,09:30:47,08,09,1, 11.9,1,1, 3.459, 10504.499, 413.761, 52875.969 25/01/15,09:30:47,09,09,1, 11.9,1,1, 3.459, 10504.542, 413.788, 52875.996 25/01/15,09:30:47,10,09,1, 11.9,1,1, 3.459, 10504.513, 413.825, 52876.036 25/01/15,09:30:47,11,09,1, 11.9,1,1, 3.459, 10504.513, 413.850, 52876.032 25/01/15,09:30:47,12,09,1, 11.9,1,1, 3.459, 10504.531, 413.888, 52876.007 25/01/15,09:30:47,13,09,1, 11.9,1,1, 3.459, 10504.500, 413.892, 52876.000 25/01/15,09:30:47,14,09,1, 11.9,1,1, 3.459, 10504.501, 413.927, 52876.000 25/01/15,09:30:47,15,09,1, 11.9,1,1, 3.459, 10504.534, 413.963, 52876.032 25/01/15,09:30:47,16,09,1, 11.9,1,1, 3.459, 10504.505, 413.985, 52876.126 25/01/15,09:30:47,17,09,1, 11.9,1,1, 3.459, 10504.521, 414.006, 52876.144 25/01/15,09:30:47,18,09,1, 11.9,1,1, 3.459, 10504.504, 414.043, 52876.126 25/01/15,09:30:47,19,09,1, 11.9,1,1, 3.459, 10504.502, 414.046, 52876.144 25/01/15,09:30:48,00,09,1, 11.9,1,1, 3.464, 10504.496, 414.046, 52876.144 25/01/15,09:30:48,01,09,1, 11.9,1,1, 3.464, 10504.519, 414.130, 52876.135 25/01/15,09:30:48,02,09,1, 11.9,1,1, 3.464, 10504.523, 414.149, 52876.129 25/01/15,09:30:48,03,09,1, 11.9,1,1, 3.464, 10504.520, 414.187, 52876.182 25/01/15,09:30:48,04,09,1, 11.9,1,1, 3.464, 10504.509, 414.224, 52876.181 25/01/15,09:30:48,05,09,1, 11.9,1,1, 3.464, 10504.523, 414.212, 52876.175 25/01/15,09:30:48,06,09,1, 11.9,1,1, 3.464, 10504.514, 414.269, 52876.224 25/01/15,09:30:48,07,09,1, 11.9,1,1, 3.464, 10504.517, 414.271, 52876.286 25/01/15,09:30:48,08,09,1, 11.9,1,1, 3.464, 10504.535, 414.316, 52876.272 25/01/15,09:30:48,09,09,1, 11.9,1,1, 3.464, 10504.505, 414.331, 52876.354 25/01/15,09:30:48,10,09,1, 11.9,1,1, 3.464, 10504.521, 414.359, 52876.348 25/01/15,09:30:48,11,09,1, 11.9,1,1, 3.464, 10504.558, 414.382, 52876.301 25/01/15,09:30:48,12,09,1, 11.9,1,1, 3.464, 10504.539, 414.429, 52876.221 25/01/15,09:30:48,13,09,1, 11.9,1,1, 3.464, 10504.556, 414.449, 52876.228 25/01/15,09:30:48,14,09,1, 11.9,1,1, 3.464, 10504.558, 414.473, 52876.348 25/01/15,09:30:48,15,09,1, 11.9,1,1, 3.464, 10504.554, 414.504, 52876.403 25/01/15,09:30:48,16,09,1, 11.9,1,1, 3.464, 10504.548, 414.520, 52876.470 25/01/15,09:30:48,17,09,1, 11.9,1,1, 3.464, 10504.541, 414.555, 52876.490 25/01/15,09:30:48,18,09,1, 11.9,1,1, 3.464, 10504.545, 414.576, 52876.389 25/01/15,09:30:48,19,09,1, 11.9,1,1, 3.464, 10504.527, 414.581, 52876.440 25/01/15,09:30:49,00,09,1, 11.9,1,1, 3.461, 10504.521, 414.581, 52876.440 25/01/15,09:30:49,01,09,1, 11.9,1,1, 3.461, 10504.518, 414.622, 52876.357 25/01/15,09:30:49,02,09,1, 11.9,1,1, 3.461, 10504.519, 414.628, 52876.421 25/01/15,09:30:49,03,09,1, 11.9,1,1, 3.461, 10504.512, 414.657, 52876.505 25/01/15,09:30:49,04,09,1, 11.9,1,1, 3.461, 10504.490, 414.684, 52876.520 25/01/15,09:30:49,05,09,1, 11.9,1,1, 3.461, 10504.472, 414.700, 52876.558 25/01/15,09:30:49,06,09,1, 11.9,1,1, 3.461, 10504.490, 414.732, 52876.603 25/01/15,09:30:49,07,09,1, 11.9,1,1, 3.461, 10504.433, 414.762, 52876.527 25/01/15,09:30:49,08,09,1, 11.9,1,1, 3.461, 10504.455, 414.794, 52876.627 25/01/15,09:30:49,09,09,1, 11.9,1,1, 3.461, 10504.433, 414.850, 52876.590 25/01/15,09:30:49,10,09,1, 11.9,1,1, 3.461, 10504.434, 414.863, 52876.605 25/01/15,09:30:49,11,09,1, 11.9,1,1, 3.461, 10504.458, 414.876, 52876.578 25/01/15,09:30:49,12,09,1, 11.9,1,1, 3.461, 10504.446, 414.908, 52876.772 25/01/15,09:30:49,13,09,1, 11.9,1,1, 3.461, 10504.422, 414.924, 52876.529 25/01/15,09:30:49,14,09,1, 11.9,1,1, 3.461, 10504.426, 414.961, 52876.690 25/01/15,09:30:49,15,09,1, 11.9,1,1, 3.461, 10504.410, 414.979, 52876.698 25/01/15,09:30:49,16,09,1, 11.9,1,1, 3.461, 10504.424, 414.987, 52876.665 25/01/15,09:30:49,17,09,1, 11.9,1,1, 3.461, 10504.433, 415.035, 52876.658 25/01/15,09:30:49,18,09,1, 11.9,1,1, 3.461, 10504.420, 415.057, 52876.779 25/01/15,09:30:49,19,09,1, 11.9,1,1, 3.461, 10504.399, 415.099, 52876.798 25/01/15,09:30:50,00,09,1, 11.9,1,1, 3.469, 10504.396, 415.099, 52876.798 25/01/15,09:30:50,01,09,1, 11.9,1,1, 3.469, 10504.379, 415.151, 52876.917 25/01/15,09:30:50,02,09,1, 11.9,1,1, 3.469, 10504.403, 415.180, 52876.877 25/01/15,09:30:50,03,09,1, 11.9,1,1, 3.469, 10504.372, 415.216, 52876.975 25/01/15,09:30:50,04,09,1, 11.9,1,1, 3.469, 10504.394, 415.232, 52876.877 25/01/15,09:30:50,05,09,1, 11.9,1,1, 3.469, 10504.400, 415.254, 52876.838 25/01/15,09:30:50,06,09,1, 11.9,1,1, 3.469, 10504.356, 415.295, 52876.881 25/01/15,09:30:50,07,09,1, 11.9,1,1, 3.469, 10504.370, 415.333, 52876.983 25/01/15,09:30:50,08,09,1, 11.9,1,1, 3.469, 10504.390, 415.343, 52876.966 25/01/15,09:30:50,09,09,1, 11.9,1,1, 3.469, 10504.334, 415.363, 52877.079 25/01/15,09:30:50,10,09,1, 11.9,1,1, 3.469, 10504.364, 415.428, 52877.028 25/01/15,09:30:50,11,09,1, 11.9,1,1, 3.469, 10504.331, 415.426, 52877.033 25/01/15,09:30:50,12,09,1, 11.9,1,1, 3.469, 10504.340, 415.455, 52877.031 25/01/15,09:30:50,13,09,1, 11.9,1,1, 3.469, 10504.330, 415.479, 52877.107 25/01/15,09:30:50,14,09,1, 11.9,1,1, 3.469, 10504.308, 415.538, 52877.108 25/01/15,09:30:50,15,09,1, 11.9,1,1, 3.469, 10504.304, 415.539, 52877.081 25/01/15,09:30:50,16,09,1, 11.9,1,1, 3.469, 10504.296, 415.565, 52877.156 25/01/15,09:30:50,17,09,1, 11.9,1,1, 3.469, 10504.295, 415.595, 52877.204 25/01/15,09:30:50,18,09,1, 11.9,1,1, 3.469, 10504.278, 415.620, 52877.276 25/01/15,09:30:50,19,09,1, 11.9,1,1, 3.469, 10504.259, 415.664, 52877.319 25/01/15,09:30:51,00,08,1, 11.9,1,1, 3.463, 10504.254, 415.664, 52877.319 25/01/15,09:30:51,01,08,1, 11.9,1,1, 3.463, 10504.234, 415.707, 52877.307 25/01/15,09:30:51,02,08,1, 11.9,1,1, 3.463, 10504.210, 415.710, 52877.246 25/01/15,09:30:51,03,08,1, 11.9,1,1, 3.463, 10504.182, 415.741, 52877.249 25/01/15,09:30:51,04,08,1, 11.9,1,1, 3.463, 10504.175, 415.766, 52877.269 25/01/15,09:30:51,05,08,1, 11.9,1,1, 3.463, 10504.180, 415.806, 52877.339 25/01/15,09:30:51,06,08,1, 11.9,1,1, 3.463, 10504.136, 415.824, 52877.398 25/01/15,09:30:51,07,08,1, 11.9,1,1, 3.463, 10504.150, 415.841, 52877.428 25/01/15,09:30:51,08,08,1, 11.9,1,1, 3.463, 10504.141, 415.872, 52877.490 25/01/15,09:30:51,09,08,1, 11.9,1,1, 3.463, 10504.137, 415.885, 52877.508 25/01/15,09:30:51,10,08,1, 11.9,1,1, 3.463, 10504.124, 415.914, 52877.435 25/01/15,09:30:51,11,08,1, 11.9,1,1, 3.463, 10504.119, 415.912, 52877.421 25/01/15,09:30:51,12,08,1, 11.9,1,1, 3.463, 10504.136, 415.958, 52877.538 25/01/15,09:30:51,13,08,1, 11.9,1,1, 3.463, 10504.105, 415.958, 52877.566 25/01/15,09:30:51,14,08,1, 11.9,1,1, 3.463, 10504.125, 415.978, 52877.473 25/01/15,09:30:51,15,08,1, 11.9,1,1, 3.463, 10504.105, 415.996, 52877.594 25/01/15,09:30:51,16,08,1, 11.9,1,1, 3.463, 10504.071, 416.024, 52877.644 25/01/15,09:30:51,17,08,1, 11.9,1,1, 3.463, 10504.119, 416.027, 52877.643 25/01/15,09:30:51,18,08,1, 11.9,1,1, 3.463, 10504.087, 416.043, 52877.633 25/01/15,09:30:51,19,08,1, 11.9,1,1, 3.463, 10504.111, 416.094, 52877.770 25/01/15,09:30:52,00,08,1, 11.9,1,1, 3.463, 10504.104, 416.094, 52877.770 25/01/15,09:30:52,01,08,1, 11.9,1,1, 3.463, 10504.116, 416.134, 52877.653 25/01/15,09:30:52,02,08,1, 11.9,1,1, 3.463, 10504.110, 416.145, 52877.781 25/01/15,09:30:52,03,08,1, 11.9,1,1, 3.463, 10504.133, 416.174, 52877.797 25/01/15,09:30:52,04,08,1, 11.9,1,1, 3.463, 10504.122, 416.187, 52877.872 25/01/15,09:30:52,05,08,1, 11.9,1,1, 3.463, 10504.124, 416.210, 52877.924 25/01/15,09:30:52,06,08,1, 11.9,1,1, 3.463, 10504.104, 416.244, 52877.798 25/01/15,09:30:52,07,08,1, 11.9,1,1, 3.463, 10504.108, 416.269, 52877.841 25/01/15,09:30:52,08,08,1, 11.9,1,1, 3.463, 10504.143, 416.249, 52877.817 25/01/15,09:30:52,09,08,1, 11.9,1,1, 3.463, 10504.136, 416.281, 52877.801 25/01/15,09:30:52,10,08,1, 11.9,1,1, 3.463, 10504.141, 416.281, 52877.868 25/01/15,09:30:52,11,08,1, 11.9,1,1, 3.463, 10504.122, 416.321, 52877.966 25/01/15,09:30:52,12,08,1, 11.9,1,1, 3.463, 10504.127, 416.321, 52877.991 25/01/15,09:30:52,13,08,1, 11.9,1,1, 3.463, 10504.127, 416.348, 52878.035 25/01/15,09:30:52,14,08,1, 11.9,1,1, 3.463, 10504.153, 416.389, 52877.964 25/01/15,09:30:52,15,08,1, 11.9,1,1, 3.463, 10504.122, 416.379, 52877.958 25/01/15,09:30:52,16,08,1, 11.9,1,1, 3.463, 10504.184, 416.384, 52877.862 25/01/15,09:30:52,17,08,1, 11.9,1,1, 3.463, 10504.134, 416.403, 52877.891 25/01/15,09:30:52,18,08,1, 11.9,1,1, 3.463, 10504.104, 416.419, 52878.039 25/01/15,09:30:52,19,08,1, 11.9,1,1, 3.463, 10504.147, 416.443, 52878.052 25/01/15,09:30:53,00,08,1, 11.9,1,1, 3.461, 10504.146, 416.443, 52878.052 25/01/15,09:30:53,01,08,1, 11.9,1,1, 3.461, 10504.147, 416.484, 52878.125 25/01/15,09:30:53,02,08,1, 11.9,1,1, 3.461, 10504.152, 416.512, 52878.171 25/01/15,09:30:53,03,08,1, 11.9,1,1, 3.461, 10504.145, 416.527, 52878.106 25/01/15,09:30:53,04,08,1, 11.9,1,1, 3.461, 10504.161, 416.557, 52878.083 25/01/15,09:30:53,05,08,1, 11.9,1,1, 3.461, 10504.137, 416.580, 52878.073 25/01/15,09:30:53,06,08,1, 11.9,1,1, 3.461, 10504.143, 416.596, 52878.076 25/01/15,09:30:53,07,08,1, 11.9,1,1, 3.461, 10504.153, 416.616, 52878.108 25/01/15,09:30:53,08,08,1, 11.9,1,1, 3.461, 10504.151, 416.634, 52878.086 25/01/15,09:30:53,09,08,1, 11.9,1,1, 3.461, 10504.157, 416.676, 52878.190 25/01/15,09:30:53,10,08,1, 11.9,1,1, 3.461, 10504.148, 416.677, 52878.293 25/01/15,09:30:53,11,08,1, 11.9,1,1, 3.461, 10504.141, 416.695, 52878.210 25/01/15,09:30:53,12,08,1, 11.9,1,1, 3.461, 10504.179, 416.722, 52878.301 25/01/15,09:30:53,13,08,1, 11.9,1,1, 3.461, 10504.131, 416.758, 52878.277 25/01/15,09:30:53,14,08,1, 11.9,1,1, 3.461, 10504.146, 416.757, 52878.352 25/01/15,09:30:53,15,08,1, 11.9,1,1, 3.461, 10504.173, 416.783, 52878.322 25/01/15,09:30:53,16,08,1, 11.9,1,1, 3.461, 10504.161, 416.793, 52878.250 25/01/15,09:30:53,17,08,1, 11.9,1,1, 3.461, 10504.155, 416.817, 52878.301 25/01/15,09:30:53,18,08,1, 11.9,1,1, 3.461, 10504.171, 416.838, 52878.445 25/01/15,09:30:53,19,08,1, 11.9,1,1, 3.461, 10504.149, 416.862, 52878.383 25/01/15,09:30:54,00,08,1, 11.9,1,1, 3.467, 10504.146, 416.862, 52878.383 25/01/15,09:30:54,01,08,1, 11.9,1,1, 3.467, 10504.162, 416.896, 52878.458 25/01/15,09:30:54,02,08,1, 11.9,1,1, 3.467, 10504.178, 416.905, 52878.527 25/01/15,09:30:54,03,08,1, 11.9,1,1, 3.467, 10504.175, 416.954, 52878.527 25/01/15,09:30:54,04,08,1, 11.9,1,1, 3.467, 10504.192, 416.932, 52878.447 25/01/15,09:30:54,05,08,1, 11.9,1,1, 3.467, 10504.183, 416.977, 52878.523 25/01/15,09:30:54,06,08,1, 11.9,1,1, 3.467, 10504.192, 416.986, 52878.514 25/01/15,09:30:54,07,08,1, 11.9,1,1, 3.467, 10504.193, 416.995, 52878.482 25/01/15,09:30:54,08,08,1, 11.9,1,1, 3.467, 10504.187, 417.011, 52878.540 25/01/15,09:30:54,09,08,1, 11.9,1,1, 3.467, 10504.202, 417.045, 52878.623 25/01/15,09:30:54,10,08,1, 11.9,1,1, 3.467, 10504.208, 417.043, 52878.636 25/01/15,09:30:54,11,08,1, 11.9,1,1, 3.467, 10504.223, 417.060, 52878.589 25/01/15,09:30:54,12,08,1, 11.9,1,1, 3.467, 10504.220, 417.054, 52878.656 25/01/15,09:30:54,13,08,1, 11.9,1,1, 3.467, 10504.212, 417.078, 52878.559 25/01/15,09:30:54,14,08,1, 11.9,1,1, 3.467, 10504.220, 417.112, 52878.635 25/01/15,09:30:54,15,08,1, 11.9,1,1, 3.467, 10504.193, 417.128, 52878.651 25/01/15,09:30:54,16,08,1, 11.9,1,1, 3.467, 10504.233, 417.140, 52878.681 25/01/15,09:30:54,17,08,1, 11.9,1,1, 3.467, 10504.228, 417.146, 52878.764 25/01/15,09:30:54,18,08,1, 11.9,1,1, 3.467, 10504.208, 417.142, 52878.683 25/01/15,09:30:54,19,08,1, 11.9,1,1, 3.467, 10504.232, 417.156, 52878.778 25/01/15,09:30:55,00,08,1, 11.9,1,1, 3.458, 10504.229, 417.156, 52878.778 25/01/15,09:30:55,01,08,1, 11.9,1,1, 3.458, 10504.254, 417.190, 52878.771 25/01/15,09:30:55,02,08,1, 11.9,1,1, 3.458, 10504.294, 417.190, 52878.783 25/01/15,09:30:55,03,08,1, 11.9,1,1, 3.458, 10504.289, 417.218, 52878.864 25/01/15,09:30:55,04,08,1, 11.9,1,1, 3.458, 10504.280, 417.235, 52878.842 25/01/15,09:30:55,05,08,1, 11.9,1,1, 3.458, 10504.278, 417.252, 52878.872 25/01/15,09:30:55,06,08,1, 11.9,1,1, 3.458, 10504.284, 417.249, 52878.890 25/01/15,09:30:55,07,08,1, 11.9,1,1, 3.458, 10504.314, 417.276, 52878.928 25/01/15,09:30:55,08,08,1, 11.9,1,1, 3.458, 10504.318, 417.293, 52878.907 25/01/15,09:30:55,09,08,1, 11.9,1,1, 3.458, 10504.314, 417.267, 52878.865 25/01/15,09:30:55,10,08,1, 11.9,1,1, 3.458, 10504.336, 417.308, 52878.909 25/01/15,09:30:55,11,08,1, 11.9,1,1, 3.458, 10504.356, 417.326, 52878.908 25/01/15,09:30:55,12,08,1, 11.9,1,1, 3.458, 10504.386, 417.317, 52878.939 25/01/15,09:30:55,13,08,1, 11.9,1,1, 3.458, 10504.376, 417.327, 52878.996 25/01/15,09:30:55,14,08,1, 11.9,1,1, 3.458, 10504.400, 417.356, 52879.039 25/01/15,09:30:55,15,08,1, 11.9,1,1, 3.458, 10504.409, 417.382, 52879.049 25/01/15,09:30:55,16,08,1, 11.9,1,1, 3.458, 10504.406, 417.396, 52879.054 25/01/15,09:30:55,17,08,1, 11.9,1,1, 3.458, 10504.411, 417.397, 52878.999 25/01/15,09:30:55,18,08,1, 11.9,1,1, 3.458, 10504.421, 417.399, 52878.986 25/01/15,09:30:55,19,08,1, 11.9,1,1, 3.458, 10504.456, 417.403, 52879.042 25/01/15,09:30:56,00,07,1, 11.9,1,1, 3.466, 10504.454, 417.403, 52879.042 25/01/15,09:30:56,01,07,1, 11.9,1,1, 3.466, 10504.473, 417.462, 52879.091 25/01/15,09:30:56,02,07,1, 11.9,1,1, 3.466, 10504.485, 417.477, 52879.196 25/01/15,09:30:56,03,07,1, 11.9,1,1, 3.466, 10504.486, 417.506, 52879.183 25/01/15,09:30:56,04,07,1, 11.9,1,1, 3.466, 10504.527, 417.502, 52879.203 25/01/15,09:30:56,05,07,1, 11.9,1,1, 3.466, 10504.510, 417.511, 52879.213 25/01/15,09:30:56,06,07,1, 11.9,1,1, 3.466, 10504.526, 417.508, 52879.219 25/01/15,09:30:56,07,07,1, 11.9,1,1, 3.466, 10504.529, 417.532, 52879.166 25/01/15,09:30:56,08,07,1, 11.9,1,1, 3.466, 10504.541, 417.549, 52879.159 25/01/15,09:30:56,09,07,1, 11.9,1,1, 3.466, 10504.579, 417.540, 52879.244 25/01/15,09:30:56,10,07,1, 11.9,1,1, 3.466, 10504.569, 417.558, 52879.284 25/01/15,09:30:56,11,07,1, 11.9,1,1, 3.466, 10504.567, 417.574, 52879.253 25/01/15,09:30:56,12,07,1, 11.9,1,1, 3.466, 10504.586, 417.582, 52879.343 25/01/15,09:30:56,13,07,1, 11.9,1,1, 3.466, 10504.604, 417.570, 52879.360 25/01/15,09:30:56,14,07,1, 11.9,1,1, 3.466, 10504.607, 417.594, 52879.365 25/01/15,09:30:56,15,07,1, 11.9,1,1, 3.466, 10504.605, 417.600, 52879.368 25/01/15,09:30:56,16,07,1, 11.9,1,1, 3.466, 10504.616, 417.601, 52879.289 25/01/15,09:30:56,17,07,1, 11.9,1,1, 3.466, 10504.617, 417.608, 52879.326 25/01/15,09:30:56,18,07,1, 11.9,1,1, 3.466, 10504.609, 417.646, 52879.417 25/01/15,09:30:56,19,07,1, 11.9,1,1, 3.466, 10504.622, 417.656, 52879.409 25/01/15,09:30:57,00,07,1, 12.0,1,1, 3.468, 10504.621, 417.656, 52879.409 25/01/15,09:30:57,01,07,1, 12.0,1,1, 3.468, 10504.646, 417.682, 52879.488 25/01/15,09:30:57,02,07,1, 12.0,1,1, 3.468, 10504.640, 417.698, 52879.609 25/01/15,09:30:57,03,07,1, 12.0,1,1, 3.468, 10504.630, 417.694, 52879.630 25/01/15,09:30:57,04,07,1, 12.0,1,1, 3.468, 10504.642, 417.686, 52879.522 25/01/15,09:30:57,05,07,1, 12.0,1,1, 3.468, 10504.658, 417.691, 52879.615 25/01/15,09:30:57,06,07,1, 12.0,1,1, 3.468, 10504.677, 417.706, 52879.601 25/01/15,09:30:57,07,07,1, 12.0,1,1, 3.468, 10504.688, 417.711, 52879.597 25/01/15,09:30:57,08,07,1, 12.0,1,1, 3.468, 10504.686, 417.740, 52879.663 25/01/15,09:30:57,09,07,1, 12.0,1,1, 3.468, 10504.697, 417.737, 52879.675 25/01/15,09:30:57,10,07,1, 12.0,1,1, 3.468, 10504.698, 417.749, 52879.674 25/01/15,09:30:57,11,07,1, 12.0,1,1, 3.468, 10504.735, 417.754, 52879.665 25/01/15,09:30:57,12,07,1, 12.0,1,1, 3.468, 10504.701, 417.753, 52879.719 25/01/15,09:30:57,13,07,1, 12.0,1,1, 3.468, 10504.733, 417.755, 52879.741 25/01/15,09:30:57,14,07,1, 12.0,1,1, 3.468, 10504.726, 417.751, 52879.642 25/01/15,09:30:57,15,07,1, 12.0,1,1, 3.468, 10504.735, 417.757, 52879.742 25/01/15,09:30:57,16,07,1, 12.0,1,1, 3.468, 10504.768, 417.774, 52879.643 25/01/15,09:30:57,17,07,1, 12.0,1,1, 3.468, 10504.758, 417.793, 52879.748 25/01/15,09:30:57,18,07,1, 12.0,1,1, 3.468, 10504.791, 417.804, 52879.878 25/01/15,09:30:57,19,07,1, 12.0,1,1, 3.468, 10504.762, 417.796, 52879.831 25/01/15,09:30:58,00,07,1, 11.9,1,1, 3.460, 10504.755, 417.796, 52879.831 25/01/15,09:30:58,01,07,1, 11.9,1,1, 3.460, 10504.821, 417.815, 52879.720 25/01/15,09:30:58,02,07,1, 11.9,1,1, 3.460, 10504.814, 417.813, 52879.723 25/01/15,09:30:58,03,07,1, 11.9,1,1, 3.460, 10504.816, 417.821, 52879.795 25/01/15,09:30:58,04,07,1, 11.9,1,1, 3.460, 10504.830, 417.833, 52879.789 25/01/15,09:30:58,05,07,1, 11.9,1,1, 3.460, 10504.834, 417.841, 52879.928 25/01/15,09:30:58,06,07,1, 11.9,1,1, 3.460, 10504.838, 417.859, 52879.902 25/01/15,09:30:58,07,07,1, 11.9,1,1, 3.460, 10504.853, 417.857, 52879.916 25/01/15,09:30:58,08,07,1, 11.9,1,1, 3.460, 10504.879, 417.867, 52879.989 25/01/15,09:30:58,09,07,1, 11.9,1,1, 3.460, 10504.871, 417.871, 52879.889 25/01/15,09:30:58,10,07,1, 11.9,1,1, 3.460, 10504.877, 417.871, 52879.896 25/01/15,09:30:58,11,07,1, 11.9,1,1, 3.460, 10504.892, 417.886, 52879.923 25/01/15,09:30:58,12,07,1, 11.9,1,1, 3.460, 10504.922, 417.879, 52879.895 25/01/15,09:30:58,13,07,1, 11.9,1,1, 3.460, 10504.900, 417.885, 52879.993 25/01/15,09:30:58,14,07,1, 11.9,1,1, 3.460, 10504.946, 417.914, 52880.042 25/01/15,09:30:58,15,07,1, 11.9,1,1, 3.460, 10504.955, 417.917, 52880.066 25/01/15,09:30:58,16,07,1, 11.9,1,1, 3.460, 10504.960, 417.920, 52880.101 25/01/15,09:30:58,17,07,1, 11.9,1,1, 3.460, 10504.970, 417.933, 52880.045 25/01/15,09:30:58,18,07,1, 11.9,1,1, 3.460, 10504.977, 417.938, 52880.113 25/01/15,09:30:58,19,07,1, 11.9,1,1, 3.460, 10504.991, 417.934, 52880.031 25/01/15,09:30:59,00,07,1, 11.9,1,1, 3.469, 10504.988, 417.934, 52880.031 25/01/15,09:30:59,01,07,1, 11.9,1,1, 3.469, 10505.015, 417.938, 52880.008 25/01/15,09:30:59,02,07,1, 11.9,1,1, 3.469, 10505.057, 417.958, 52880.119 25/01/15,09:30:59,03,07,1, 11.9,1,1, 3.469, 10505.065, 417.971, 52880.096 25/01/15,09:30:59,04,07,1, 11.9,1,1, 3.469, 10505.081, 417.978, 52880.118 25/01/15,09:30:59,05,07,1, 11.9,1,1, 3.469, 10505.058, 417.976, 52880.188 25/01/15,09:30:59,06,07,1, 11.9,1,1, 3.469, 10505.087, 417.983, 52880.194 25/01/15,09:30:59,07,07,1, 11.9,1,1, 3.469, 10505.088, 417.988, 52880.118 25/01/15,09:30:59,08,07,1, 11.9,1,1, 3.469, 10505.113, 417.997, 52880.178 25/01/15,09:30:59,09,07,1, 11.9,1,1, 3.469, 10505.135, 418.000, 52880.095 25/01/15,09:30:59,10,07,1, 11.9,1,1, 3.469, 10505.134, 418.020, 52880.207 25/01/15,09:30:59,11,07,1, 11.9,1,1, 3.469, 10505.135, 418.033, 52880.238 25/01/15,09:30:59,12,07,1, 11.9,1,1, 3.469, 10505.154, 418.043, 52880.153 25/01/15,09:30:59,13,07,1, 11.9,1,1, 3.469, 10505.146, 418.051, 52880.293 25/01/15,09:30:59,14,07,1, 11.9,1,1, 3.469, 10505.161, 418.065, 52880.230 25/01/15,09:30:59,15,07,1, 11.9,1,1, 3.469, 10505.172, 418.057, 52880.255 25/01/15,09:30:59,16,07,1, 11.9,1,1, 3.469, 10505.152, 418.085, 52880.292 25/01/15,09:30:59,17,07,1, 11.9,1,1, 3.469, 10505.161, 418.077, 52880.271 25/01/15,09:30:59,18,07,1, 11.9,1,1, 3.469, 10505.170, 418.104, 52880.295 25/01/15,09:30:59,19,07,1, 11.9,1,1, 3.469, 10505.185, 418.101, 52880.304 25/01/15,09:31:00,00,07,1, 11.9,1,1, 3.466, 10505.180, 418.101, 52880.304 25/01/15,09:31:00,01,07,1, 11.9,1,1, 3.466, 10505.212, 418.106, 52880.368 25/01/15,09:31:00,02,07,1, 11.9,1,1, 3.466, 10505.218, 418.096, 52880.207 25/01/15,09:31:00,03,07,1, 11.9,1,1, 3.466, 10505.218, 418.112, 52880.277 25/01/15,09:31:00,04,07,1, 11.9,1,1, 3.466, 10505.216, 418.143, 52880.192 25/01/15,09:31:00,05,07,1, 11.9,1,1, 3.466, 10505.194, 418.124, 52880.319 25/01/15,09:31:00,06,07,1, 11.9,1,1, 3.466, 10505.219, 418.144, 52880.312 25/01/15,09:31:00,07,07,1, 11.9,1,1, 3.466, 10505.227, 418.136, 52880.315 25/01/15,09:31:00,08,07,1, 11.9,1,1, 3.466, 10505.192, 418.146, 52880.179 25/01/15,09:31:00,09,07,1, 11.9,1,1, 3.466, 10505.222, 418.150, 52880.337 25/01/15,09:31:00,10,07,1, 11.9,1,1, 3.466, 10505.228, 418.147, 52880.393 25/01/15,09:31:00,11,07,1, 11.9,1,1, 3.466, 10505.224, 418.160, 52880.355 25/01/15,09:31:00,12,07,1, 11.9,1,1, 3.466, 10505.227, 418.139, 52880.405 25/01/15,09:31:00,13,07,1, 11.9,1,1, 3.466, 10505.223, 418.127, 52880.419 25/01/15,09:31:00,14,07,1, 11.9,1,1, 3.466, 10505.221, 418.155, 52880.333 25/01/15,09:31:00,15,07,1, 11.9,1,1, 3.466, 10505.207, 418.167, 52880.365 25/01/15,09:31:00,16,07,1, 11.9,1,1, 3.466, 10505.214, 418.154, 52880.436 25/01/15,09:31:00,17,07,1, 11.9,1,1, 3.466, 10505.229, 418.174, 52880.531 25/01/15,09:31:00,18,07,1, 11.9,1,1, 3.466, 10505.203, 418.168, 52880.516 25/01/15,09:31:00,19,07,1, 11.9,1,1, 3.466, 10505.188, 418.166, 52880.549 25/01/15,09:31:01,00,07,1, 12.0,1,1, 3.468, 10505.180, 418.166, 52880.549 25/01/15,09:31:01,01,07,1, 12.0,1,1, 3.468, 10505.208, 418.159, 52880.514 25/01/15,09:31:01,02,07,1, 12.0,1,1, 3.468, 10505.229, 418.161, 52880.456 25/01/15,09:31:01,03,07,1, 12.0,1,1, 3.468, 10505.209, 418.155, 52880.467 25/01/15,09:31:01,04,07,1, 12.0,1,1, 3.468, 10505.223, 418.166, 52880.465 25/01/15,09:31:01,05,07,1, 12.0,1,1, 3.468, 10505.215, 418.189, 52880.395 25/01/15,09:31:01,06,07,1, 12.0,1,1, 3.468, 10505.216, 418.176, 52880.520 25/01/15,09:31:01,07,07,1, 12.0,1,1, 3.468, 10505.201, 418.180, 52880.509 25/01/15,09:31:01,08,07,1, 12.0,1,1, 3.468, 10505.186, 418.214, 52880.579 25/01/15,09:31:01,09,07,1, 12.0,1,1, 3.468, 10505.171, 418.214, 52880.612 25/01/15,09:31:01,10,07,1, 12.0,1,1, 3.468, 10505.190, 418.198, 52880.588 25/01/15,09:31:01,11,07,1, 12.0,1,1, 3.468, 10505.170, 418.201, 52880.623 25/01/15,09:31:01,12,07,1, 12.0,1,1, 3.468, 10505.188, 418.202, 52880.539 25/01/15,09:31:01,13,07,1, 12.0,1,1, 3.468, 10505.163, 418.188, 52880.541 25/01/15,09:31:01,14,07,1, 12.0,1,1, 3.468, 10505.132, 418.193, 52880.608 25/01/15,09:31:01,15,07,1, 12.0,1,1, 3.468, 10505.141, 418.187, 52880.586 25/01/15,09:31:01,16,07,1, 12.0,1,1, 3.468, 10505.138, 418.215, 52880.666 25/01/15,09:31:01,17,07,1, 12.0,1,1, 3.468, 10505.107, 418.221, 52880.765 25/01/15,09:31:01,18,07,1, 12.0,1,1, 3.468, 10505.119, 418.230, 52880.754 25/01/15,09:31:01,19,07,1, 12.0,1,1, 3.468, 10505.089, 418.207, 52880.638 25/01/15,09:31:02,00,07,1, 11.8,1,1, 3.460, 10505.089, 418.207, 52880.638 25/01/15,09:31:02,01,07,1, 11.8,1,1, 3.460, 10505.079, 418.224, 52880.707 25/01/15,09:31:02,02,07,1, 11.8,1,1, 3.460, 10505.090, 418.202, 52880.723 25/01/15,09:31:02,03,07,1, 11.8,1,1, 3.460, 10505.102, 418.207, 52880.769 25/01/15,09:31:02,04,07,1, 11.8,1,1, 3.460, 10505.064, 418.219, 52880.737 25/01/15,09:31:02,05,07,1, 11.8,1,1, 3.460, 10505.034, 418.212, 52880.772 25/01/15,09:31:02,06,07,1, 11.8,1,1, 3.460, 10505.056, 418.235, 52880.769 25/01/15,09:31:02,07,07,1, 11.8,1,1, 3.460, 10505.061, 418.219, 52880.828 25/01/15,09:31:02,08,07,1, 11.8,1,1, 3.460, 10505.073, 418.231, 52880.765 25/01/15,09:31:02,09,07,1, 11.8,1,1, 3.460, 10505.030, 418.218, 52880.834 25/01/15,09:31:02,10,07,1, 11.8,1,1, 3.460, 10505.050, 418.217, 52880.829 25/01/15,09:31:02,11,07,1, 11.8,1,1, 3.460, 10505.016, 418.222, 52880.836 25/01/15,09:31:02,12,07,1, 11.8,1,1, 3.460, 10505.030, 418.232, 52880.820 25/01/15,09:31:02,13,07,1, 11.8,1,1, 3.460, 10505.024, 418.243, 52880.892 25/01/15,09:31:02,14,07,1, 11.8,1,1, 3.460, 10505.031, 418.223, 52880.920 25/01/15,09:31:02,15,07,1, 11.8,1,1, 3.460, 10504.995, 418.214, 52880.896 25/01/15,09:31:02,16,07,1, 11.8,1,1, 3.460, 10505.014, 418.240, 52880.904 25/01/15,09:31:02,17,07,1, 11.8,1,1, 3.460, 10504.997, 418.240, 52880.870 25/01/15,09:31:02,18,07,1, 11.8,1,1, 3.460, 10504.977, 418.239, 52881.005 25/01/15,09:31:02,19,07,1, 11.8,1,1, 3.460, 10504.967, 418.229, 52880.917 25/01/15,09:31:03,00,07,1, 11.9,1,1, 3.459, 10504.963, 418.229, 52880.917 25/01/15,09:31:03,01,07,1, 11.9,1,1, 3.459, 10504.986, 418.232, 52880.972 25/01/15,09:31:03,02,07,1, 11.9,1,1, 3.459, 10504.970, 418.245, 52880.956 25/01/15,09:31:03,03,07,1, 11.9,1,1, 3.459, 10504.973, 418.236, 52880.974 25/01/15,09:31:03,04,07,1, 11.9,1,1, 3.459, 10504.966, 418.235, 52880.977 25/01/15,09:31:03,05,07,1, 11.9,1,1, 3.459, 10504.949, 418.249, 52880.959 25/01/15,09:31:03,06,07,1, 11.9,1,1, 3.459, 10504.938, 418.232, 52880.919 25/01/15,09:31:03,07,07,1, 11.9,1,1, 3.459, 10504.958, 418.214, 52880.901 25/01/15,09:31:03,08,07,1, 11.9,1,1, 3.459, 10504.935, 418.205, 52880.953 25/01/15,09:31:03,09,07,1, 11.9,1,1, 3.459, 10504.924, 418.232, 52881.040 25/01/15,09:31:03,10,07,1, 11.9,1,1, 3.459, 10504.919, 418.217, 52881.057 25/01/15,09:31:03,11,07,1, 11.9,1,1, 3.459, 10504.897, 418.229, 52881.090 25/01/15,09:31:03,12,07,1, 11.9,1,1, 3.459, 10504.922, 418.220, 52881.146 25/01/15,09:31:03,13,07,1, 11.9,1,1, 3.459, 10504.846, 418.230, 52881.136 25/01/15,09:31:03,14,07,1, 11.9,1,1, 3.459, 10504.868, 418.212, 52880.989 25/01/15,09:31:03,15,07,1, 11.9,1,1, 3.459, 10504.861, 418.227, 52881.077 25/01/15,09:31:03,16,07,1, 11.9,1,1, 3.459, 10504.815, 418.193, 52881.041 25/01/15,09:31:03,17,07,1, 11.9,1,1, 3.459, 10504.813, 418.229, 52881.151 25/01/15,09:31:03,18,07,1, 11.9,1,1, 3.459, 10504.802, 418.183, 52881.137 25/01/15,09:31:03,19,07,1, 11.9,1,1, 3.459, 10504.803, 418.196, 52881.202 25/01/15,09:31:04,00,07,1, 11.9,1,1, 3.466, 10504.797, 418.196, 52881.202 25/01/15,09:31:04,01,07,1, 11.9,1,1, 3.466, 10504.761, 418.230, 52881.263 25/01/15,09:31:04,02,07,1, 11.9,1,1, 3.466, 10504.722, 418.216, 52881.236 25/01/15,09:31:04,03,07,1, 11.9,1,1, 3.466, 10504.715, 418.203, 52881.177 25/01/15,09:31:04,04,07,1, 11.9,1,1, 3.466, 10504.680, 418.208, 52881.198 25/01/15,09:31:04,05,07,1, 11.9,1,1, 3.466, 10504.699, 418.213, 52881.229 25/01/15,09:31:04,06,07,1, 11.9,1,1, 3.466, 10504.693, 418.190, 52881.229 25/01/15,09:31:04,07,07,1, 11.9,1,1, 3.466, 10504.657, 418.206, 52881.283 25/01/15,09:31:04,08,07,1, 11.9,1,1, 3.466, 10504.661, 418.206, 52881.338 25/01/15,09:31:04,09,07,1, 11.9,1,1, 3.466, 10504.664, 418.200, 52881.378 25/01/15,09:31:04,10,07,1, 11.9,1,1, 3.466, 10504.632, 418.196, 52881.373 25/01/15,09:31:04,11,07,1, 11.9,1,1, 3.466, 10504.623, 418.219, 52881.368 25/01/15,09:31:04,12,07,1, 11.9,1,1, 3.466, 10504.620, 418.201, 52881.327 25/01/15,09:31:04,13,07,1, 11.9,1,1, 3.466, 10504.609, 418.198, 52881.339 25/01/15,09:31:04,14,07,1, 11.9,1,1, 3.466, 10504.579, 418.207, 52881.365 25/01/15,09:31:04,15,07,1, 11.9,1,1, 3.466, 10504.588, 418.193, 52881.336 25/01/15,09:31:04,16,07,1, 11.9,1,1, 3.466, 10504.573, 418.199, 52881.395 25/01/15,09:31:04,17,07,1, 11.9,1,1, 3.466, 10504.568, 418.197, 52881.473 25/01/15,09:31:04,18,07,1, 11.9,1,1, 3.466, 10504.564, 418.194, 52881.397 25/01/15,09:31:04,19,07,1, 11.9,1,1, 3.466, 10504.529, 418.208, 52881.397 25/01/15,09:31:05,00,07,1, 11.9,1,1, 3.465, 10504.521, 418.208, 52881.397 25/01/15,09:31:05,01,07,1, 11.9,1,1, 3.465, 10504.498, 418.214, 52881.418 25/01/15,09:31:05,02,07,1, 11.9,1,1, 3.465, 10504.489, 418.199, 52881.385 25/01/15,09:31:05,03,07,1, 11.9,1,1, 3.465, 10504.478, 418.210, 52881.436 25/01/15,09:31:05,04,07,1, 11.9,1,1, 3.465, 10504.461, 418.201, 52881.467 25/01/15,09:31:05,05,07,1, 11.9,1,1, 3.465, 10504.437, 418.256, 52881.540 25/01/15,09:31:05,06,07,1, 11.9,1,1, 3.465, 10504.427, 418.235, 52881.518 25/01/15,09:31:05,07,07,1, 11.9,1,1, 3.465, 10504.402, 418.235, 52881.500 25/01/15,09:31:05,08,07,1, 11.9,1,1, 3.465, 10504.423, 418.227, 52881.528 25/01/15,09:31:05,09,07,1, 11.9,1,1, 3.465, 10504.418, 418.256, 52881.518 25/01/15,09:31:05,10,07,1, 11.9,1,1, 3.465, 10504.388, 418.240, 52881.481 25/01/15,09:31:05,11,07,1, 11.9,1,1, 3.465, 10504.371, 418.230, 52881.544 25/01/15,09:31:05,12,07,1, 11.9,1,1, 3.465, 10504.355, 418.236, 52881.585 25/01/15,09:31:05,13,07,1, 11.9,1,1, 3.465, 10504.351, 418.233, 52881.622 25/01/15,09:31:05,14,07,1, 11.9,1,1, 3.465, 10504.323, 418.262, 52881.628 25/01/15,09:31:05,15,07,1, 11.9,1,1, 3.465, 10504.313, 418.248, 52881.609 25/01/15,09:31:05,16,07,1, 11.9,1,1, 3.465, 10504.294, 418.258, 52881.572 25/01/15,09:31:05,17,07,1, 11.9,1,1, 3.465, 10504.277, 418.255, 52881.598 25/01/15,09:31:05,18,07,1, 11.9,1,1, 3.465, 10504.267, 418.272, 52881.601 25/01/15,09:31:05,19,07,1, 11.9,1,1, 3.465, 10504.269, 418.275, 52881.628 25/01/15,09:31:06,00,07,1, 11.9,1,1, 3.463, 10504.262, 418.275, 52881.628 25/01/15,09:31:06,01,07,1, 11.9,1,1, 3.463, 10504.238, 418.308, 52881.709 25/01/15,09:31:06,02,07,1, 11.9,1,1, 3.463, 10504.218, 418.298, 52881.710 25/01/15,09:31:06,03,07,1, 11.9,1,1, 3.463, 10504.203, 418.313, 52881.787 25/01/15,09:31:06,04,07,1, 11.9,1,1, 3.463, 10504.197, 418.313, 52881.811 25/01/15,09:31:06,05,07,1, 11.9,1,1, 3.463, 10504.214, 418.302, 52881.701 25/01/15,09:31:06,06,07,1, 11.9,1,1, 3.463, 10504.187, 418.324, 52881.676 25/01/15,09:31:06,07,07,1, 11.9,1,1, 3.463, 10504.194, 418.354, 52881.758 25/01/15,09:31:06,08,07,1, 11.9,1,1, 3.463, 10504.172, 418.355, 52881.689 25/01/15,09:31:06,09,07,1, 11.9,1,1, 3.463, 10504.182, 418.367, 52881.732 25/01/15,09:31:06,10,07,1, 11.9,1,1, 3.463, 10504.188, 418.349, 52881.774 25/01/15,09:31:06,11,07,1, 11.9,1,1, 3.463, 10504.150, 418.359, 52881.857 25/01/15,09:31:06,12,07,1, 11.9,1,1, 3.463, 10504.140, 418.382, 52881.896 25/01/15,09:31:06,13,07,1, 11.9,1,1, 3.463, 10504.140, 418.394, 52881.841 25/01/15,09:31:06,14,07,1, 11.9,1,1, 3.463, 10504.159, 418.371, 52881.809 25/01/15,09:31:06,15,07,1, 11.9,1,1, 3.463, 10504.148, 418.391, 52881.793 25/01/15,09:31:06,16,07,1, 11.9,1,1, 3.463, 10504.133, 418.406, 52881.790 25/01/15,09:31:06,17,07,1, 11.9,1,1, 3.463, 10504.130, 418.437, 52881.853 25/01/15,09:31:06,18,07,1, 11.9,1,1, 3.463, 10504.109, 418.437, 52881.836 25/01/15,09:31:06,19,07,1, 11.9,1,1, 3.463, 10504.101, 418.452, 52881.894 25/01/15,09:31:07,00,07,1, 11.9,1,1, 3.469, 10504.096, 418.452, 52881.894 25/01/15,09:31:07,01,07,1, 11.9,1,1, 3.469, 10504.125, 418.486, 52881.936 25/01/15,09:31:07,02,07,1, 11.9,1,1, 3.469, 10504.112, 418.506, 52881.898 25/01/15,09:31:07,03,07,1, 11.9,1,1, 3.469, 10504.079, 418.523, 52882.009 25/01/15,09:31:07,04,07,1, 11.9,1,1, 3.469, 10504.089, 418.511, 52881.965 25/01/15,09:31:07,05,07,1, 11.9,1,1, 3.469, 10504.077, 418.525, 52882.020 25/01/15,09:31:07,06,07,1, 11.9,1,1, 3.469, 10504.072, 418.538, 52881.886 25/01/15,09:31:07,07,07,1, 11.9,1,1, 3.469, 10504.081, 418.553, 52881.981 25/01/15,09:31:07,08,07,1, 11.9,1,1, 3.469, 10504.073, 418.569, 52881.965 25/01/15,09:31:07,09,07,1, 11.9,1,1, 3.469, 10504.064, 418.599, 52881.991 25/01/15,09:31:07,10,07,1, 11.9,1,1, 3.469, 10504.064, 418.587, 52881.989 25/01/15,09:31:07,11,07,1, 11.9,1,1, 3.469, 10504.053, 418.613, 52882.051 25/01/15,09:31:07,12,07,1, 11.9,1,1, 3.469, 10504.027, 418.623, 52882.056 25/01/15,09:31:07,13,07,1, 11.9,1,1, 3.469, 10504.027, 418.651, 52881.968 25/01/15,09:31:07,14,07,1, 11.9,1,1, 3.469, 10504.018, 418.680, 52882.086 25/01/15,09:31:07,15,07,1, 11.9,1,1, 3.469, 10504.038, 418.668, 52882.059 25/01/15,09:31:07,16,07,1, 11.9,1,1, 3.469, 10504.006, 418.700, 52882.041 25/01/15,09:31:07,17,07,1, 11.9,1,1, 3.469, 10504.004, 418.724, 52882.106 25/01/15,09:31:07,18,07,1, 11.9,1,1, 3.469, 10503.996, 418.751, 52882.137 25/01/15,09:31:07,19,07,1, 11.9,1,1, 3.469, 10503.974, 418.763, 52882.130 25/01/15,09:31:08,00,08,1, 11.9,1,1, 3.465, 10503.970, 418.763, 52882.130 25/01/15,09:31:08,01,08,1, 11.9,1,1, 3.465, 10503.976, 418.785, 52882.111 25/01/15,09:31:08,02,08,1, 11.9,1,1, 3.465, 10503.939, 418.811, 52882.140 25/01/15,09:31:08,03,08,1, 11.9,1,1, 3.465, 10503.957, 418.833, 52882.171 25/01/15,09:31:08,04,08,1, 11.9,1,1, 3.465, 10503.968, 418.879, 52882.148 25/01/15,09:31:08,05,08,1, 11.9,1,1, 3.465, 10503.942, 418.872, 52882.177 25/01/15,09:31:08,06,08,1, 11.9,1,1, 3.465, 10503.933, 418.900, 52882.367 25/01/15,09:31:08,07,08,1, 11.9,1,1, 3.465, 10503.946, 418.913, 52882.325 25/01/15,09:31:08,08,08,1, 11.9,1,1, 3.465, 10503.930, 418.939, 52882.290 25/01/15,09:31:08,09,08,1, 11.9,1,1, 3.465, 10503.932, 418.942, 52882.264 25/01/15,09:31:08,10,08,1, 11.9,1,1, 3.465, 10503.938, 418.958, 52882.254 25/01/15,09:31:08,11,08,1, 11.9,1,1, 3.465, 10503.914, 418.987, 52882.250 25/01/15,09:31:08,12,08,1, 11.9,1,1, 3.465, 10503.907, 418.998, 52882.300 25/01/15,09:31:08,13,08,1, 11.9,1,1, 3.465, 10503.932, 419.005, 52882.292 25/01/15,09:31:08,14,08,1, 11.9,1,1, 3.465, 10503.912, 419.050, 52882.443 25/01/15,09:31:08,15,08,1, 11.9,1,1, 3.465, 10503.910, 419.089, 52882.513 25/01/15,09:31:08,16,08,1, 11.9,1,1, 3.465, 10503.879, 419.108, 52882.524 25/01/15,09:31:08,17,08,1, 11.9,1,1, 3.465, 10503.885, 419.082, 52882.423 25/01/15,09:31:08,18,08,1, 11.9,1,1, 3.465, 10503.925, 419.119, 52882.425 25/01/15,09:31:08,19,08,1, 11.9,1,1, 3.465, 10503.923, 419.152, 52882.424 25/01/15,09:31:09,00,07,1, 11.9,1,1, 3.461, 10503.920, 419.152, 52882.424 25/01/15,09:31:09,01,07,1, 11.9,1,1, 3.461, 10503.905, 419.186, 52882.441 25/01/15,09:31:09,02,07,1, 11.9,1,1, 3.461, 10503.902, 419.202, 52882.493 25/01/15,09:31:09,03,07,1, 11.9,1,1, 3.461, 10503.922, 419.216, 52882.569 25/01/15,09:31:09,04,07,1, 11.9,1,1, 3.461, 10503.884, 419.232, 52882.597 25/01/15,09:31:09,05,07,1, 11.9,1,1, 3.461, 10503.902, 419.218, 52882.563 25/01/15,09:31:09,06,07,1, 11.9,1,1, 3.461, 10503.924, 419.266, 52882.582 25/01/15,09:31:09,07,07,1, 11.9,1,1, 3.461, 10503.910, 419.276, 52882.578 25/01/15,09:31:09,08,07,1, 11.9,1,1, 3.461, 10503.926, 419.283, 52882.610 25/01/15,09:31:09,09,07,1, 11.9,1,1, 3.461, 10503.901, 419.317, 52882.650 25/01/15,09:31:09,10,07,1, 11.9,1,1, 3.461, 10503.931, 419.313, 52882.625 25/01/15,09:31:09,11,07,1, 11.9,1,1, 3.461, 10503.930, 419.354, 52882.684 25/01/15,09:31:09,12,07,1, 11.9,1,1, 3.461, 10503.949, 419.361, 52882.685 25/01/15,09:31:09,13,07,1, 11.9,1,1, 3.461, 10503.955, 419.355, 52882.717 25/01/15,09:31:09,14,07,1, 11.9,1,1, 3.461, 10503.975, 419.370, 52882.761 25/01/15,09:31:09,15,07,1, 11.9,1,1, 3.461, 10503.981, 419.373, 52882.756 25/01/15,09:31:09,16,07,1, 11.9,1,1, 3.461, 10503.991, 419.418, 52882.712 25/01/15,09:31:09,17,07,1, 11.9,1,1, 3.461, 10504.002, 419.402, 52882.729 25/01/15,09:31:09,18,07,1, 11.9,1,1, 3.461, 10504.006, 419.397, 52882.782 25/01/15,09:31:09,19,07,1, 11.9,1,1, 3.461, 10504.009, 419.437, 52882.814 25/01/15,09:31:10,00,08,1, 11.9,1,1, 3.467, 10504.004, 419.437, 52882.814 25/01/15,09:31:10,01,08,1, 11.9,1,1, 3.467, 10504.051, 419.453, 52882.883 25/01/15,09:31:10,02,08,1, 11.9,1,1, 3.467, 10504.046, 419.466, 52882.810 25/01/15,09:31:10,03,08,1, 11.9,1,1, 3.467, 10504.052, 419.460, 52882.796 25/01/15,09:31:10,04,08,1, 11.9,1,1, 3.467, 10504.069, 419.466, 52882.865 25/01/15,09:31:10,05,08,1, 11.9,1,1, 3.467, 10504.083, 419.493, 52882.881 25/01/15,09:31:10,06,08,1, 11.9,1,1, 3.467, 10504.083, 419.488, 52882.873 25/01/15,09:31:10,07,08,1, 11.9,1,1, 3.467, 10504.085, 419.503, 52882.873 25/01/15,09:31:10,08,08,1, 11.9,1,1, 3.467, 10504.105, 419.509, 52882.861 25/01/15,09:31:10,09,08,1, 11.9,1,1, 3.467, 10504.105, 419.547, 52882.939 25/01/15,09:31:10,10,08,1, 11.9,1,1, 3.467, 10504.133, 419.536, 52882.869 25/01/15,09:31:10,11,08,1, 11.9,1,1, 3.467, 10504.164, 419.557, 52882.952 25/01/15,09:31:10,12,08,1, 11.9,1,1, 3.467, 10504.165, 419.564, 52882.866 25/01/15,09:31:10,13,08,1, 11.9,1,1, 3.467, 10504.187, 419.589, 52882.946 25/01/15,09:31:10,14,08,1, 11.9,1,1, 3.467, 10504.191, 419.614, 52882.971 25/01/15,09:31:10,15,08,1, 11.9,1,1, 3.467, 10504.218, 419.636, 52882.962 25/01/15,09:31:10,16,08,1, 11.9,1,1, 3.467, 10504.229, 419.650, 52882.992 25/01/15,09:31:10,17,08,1, 11.9,1,1, 3.467, 10504.219, 419.665, 52883.049 25/01/15,09:31:10,18,08,1, 11.9,1,1, 3.467, 10504.240, 419.669, 52883.107 25/01/15,09:31:10,19,08,1, 11.9,1,1, 3.467, 10504.235, 419.712, 52883.132 25/01/15,09:31:11,00,07,1, 11.9,1,1, 3.465, 10504.229, 419.712, 52883.132 25/01/15,09:31:11,01,07,1, 11.9,1,1, 3.465, 10504.276, 419.722, 52882.994 25/01/15,09:31:11,02,07,1, 11.9,1,1, 3.465, 10504.260, 419.702, 52882.970 25/01/15,09:31:11,03,07,1, 11.9,1,1, 3.465, 10504.291, 419.715, 52883.022 25/01/15,09:31:11,04,07,1, 11.9,1,1, 3.465, 10504.307, 419.762, 52882.993 25/01/15,09:31:11,05,07,1, 11.9,1,1, 3.465, 10504.295, 419.755, 52883.069 25/01/15,09:31:11,06,07,1, 11.9,1,1, 3.465, 10504.316, 419.799, 52883.128 25/01/15,09:31:11,07,07,1, 11.9,1,1, 3.465, 10504.298, 419.813, 52883.193 25/01/15,09:31:11,08,07,1, 11.9,1,1, 3.465, 10504.294, 419.831, 52883.105 25/01/15,09:31:11,09,07,1, 11.9,1,1, 3.465, 10504.303, 419.832, 52883.116 25/01/15,09:31:11,10,07,1, 11.9,1,1, 3.465, 10504.343, 419.842, 52883.005 25/01/15,09:31:11,11,07,1, 11.9,1,1, 3.465, 10504.330, 419.869, 52883.109 25/01/15,09:31:11,12,07,1, 11.9,1,1, 3.465, 10504.333, 419.864, 52883.109 25/01/15,09:31:11,13,07,1, 11.9,1,1, 3.465, 10504.326, 419.899, 52883.156 25/01/15,09:31:11,14,07,1, 11.9,1,1, 3.465, 10504.353, 419.912, 52883.114 25/01/15,09:31:11,15,07,1, 11.9,1,1, 3.465, 10504.334, 419.956, 52883.236 25/01/15,09:31:11,16,07,1, 11.9,1,1, 3.465, 10504.362, 419.957, 52883.231 25/01/15,09:31:11,17,07,1, 11.9,1,1, 3.465, 10504.340, 419.985, 52883.312 25/01/15,09:31:11,18,07,1, 11.9,1,1, 3.465, 10504.361, 419.967, 52883.195 25/01/15,09:31:11,19,07,1, 11.9,1,1, 3.465, 10504.359, 420.005, 52883.267 25/01/15,09:31:12,00,07,1, 11.9,1,1, 3.467, 10504.354, 420.005, 52883.267 25/01/15,09:31:12,01,07,1, 11.9,1,1, 3.467, 10504.376, 420.027, 52883.213 25/01/15,09:31:12,02,07,1, 11.9,1,1, 3.467, 10504.397, 420.023, 52883.036 25/01/15,09:31:12,03,07,1, 11.9,1,1, 3.467, 10504.394, 420.010, 52883.301 25/01/15,09:31:12,04,07,1, 11.9,1,1, 3.467, 10504.395, 420.054, 52883.341 25/01/15,09:31:12,05,07,1, 11.9,1,1, 3.467, 10504.359, 420.074, 52883.331 25/01/15,09:31:12,06,07,1, 11.9,1,1, 3.467, 10504.385, 420.089, 52883.286 25/01/15,09:31:12,07,07,1, 11.9,1,1, 3.467, 10504.390, 420.111, 52883.269 25/01/15,09:31:12,08,07,1, 11.9,1,1, 3.467, 10504.387, 420.115, 52883.313 25/01/15,09:31:12,09,07,1, 11.9,1,1, 3.467, 10504.394, 420.145, 52883.382 25/01/15,09:31:12,10,07,1, 11.9,1,1, 3.467, 10504.416, 420.148, 52883.310 25/01/15,09:31:12,11,07,1, 11.9,1,1, 3.467, 10504.373, 420.190, 52883.379 25/01/15,09:31:12,12,07,1, 11.9,1,1, 3.467, 10504.387, 420.185, 52883.386 25/01/15,09:31:12,13,07,1, 11.9,1,1, 3.467, 10504.383, 420.196, 52883.399 25/01/15,09:31:12,14,07,1, 11.9,1,1, 3.467, 10504.385, 420.215, 52883.380 25/01/15,09:31:12,15,07,1, 11.9,1,1, 3.467, 10504.383, 420.229, 52883.391 25/01/15,09:31:12,16,07,1, 11.9,1,1, 3.467, 10504.408, 420.257, 52883.390 25/01/15,09:31:12,17,07,1, 11.9,1,1, 3.467, 10504.430, 420.267, 52883.393 25/01/15,09:31:12,18,07,1, 11.9,1,1, 3.467, 10504.426, 420.292, 52883.384 25/01/15,09:31:12,19,07,1, 11.9,1,1, 3.467, 10504.423, 420.281, 52883.480 25/01/15,09:31:13,00,08,1, 11.9,1,1, 3.463, 10504.421, 420.281, 52883.480 25/01/15,09:31:13,01,08,1, 11.9,1,1, 3.463, 10504.416, 420.338, 52883.516 25/01/15,09:31:13,02,08,1, 11.9,1,1, 3.463, 10504.442, 420.356, 52883.486 25/01/15,09:31:13,03,08,1, 11.9,1,1, 3.463, 10504.457, 420.350, 52883.546 25/01/15,09:31:13,04,08,1, 11.9,1,1, 3.463, 10504.439, 420.361, 52883.452 25/01/15,09:31:13,05,08,1, 11.9,1,1, 3.463, 10504.435, 420.389, 52883.455 25/01/15,09:31:13,06,08,1, 11.9,1,1, 3.463, 10504.454, 420.406, 52883.453 25/01/15,09:31:13,07,08,1, 11.9,1,1, 3.463, 10504.461, 420.407, 52883.441 25/01/15,09:31:13,08,08,1, 11.9,1,1, 3.463, 10504.463, 420.401, 52883.630 25/01/15,09:31:13,09,08,1, 11.9,1,1, 3.463, 10504.461, 420.442, 52883.551 25/01/15,09:31:13,10,08,1, 11.9,1,1, 3.463, 10504.475, 420.441, 52883.619 25/01/15,09:31:13,11,08,1, 11.9,1,1, 3.463, 10504.483, 420.464, 52883.605 25/01/15,09:31:13,12,08,1, 11.9,1,1, 3.463, 10504.473, 420.463, 52883.551 25/01/15,09:31:13,13,08,1, 11.9,1,1, 3.463, 10504.513, 420.474, 52883.575 25/01/15,09:31:13,14,08,1, 11.9,1,1, 3.463, 10504.519, 420.481, 52883.494 25/01/15,09:31:13,15,08,1, 11.9,1,1, 3.463, 10504.540, 420.526, 52883.641 25/01/15,09:31:13,16,08,1, 11.9,1,1, 3.463, 10504.538, 420.526, 52883.583 25/01/15,09:31:13,17,08,1, 11.9,1,1, 3.463, 10504.562, 420.528, 52883.676 25/01/15,09:31:13,18,08,1, 11.9,1,1, 3.463, 10504.566, 420.554, 52883.679 25/01/15,09:31:13,19,08,1, 11.9,1,1, 3.463, 10504.577, 420.567, 52883.713 25/01/15,09:31:14,00,08,1, 11.9,1,1, 3.466, 10504.571, 420.567, 52883.713 25/01/15,09:31:14,01,08,1, 11.9,1,1, 3.466, 10504.665, 420.605, 52883.746 25/01/15,09:31:14,02,08,1, 11.9,1,1, 3.466, 10504.643, 420.600, 52883.662 25/01/15,09:31:14,03,08,1, 11.9,1,1, 3.466, 10504.667, 420.618, 52883.702 25/01/15,09:31:14,04,08,1, 11.9,1,1, 3.466, 10504.678, 420.633, 52883.689 25/01/15,09:31:14,05,08,1, 11.9,1,1, 3.466, 10504.694, 420.634, 52883.691 25/01/15,09:31:14,06,08,1, 11.9,1,1, 3.466, 10504.707, 420.652, 52883.780 25/01/15,09:31:14,07,08,1, 11.9,1,1, 3.466, 10504.723, 420.664, 52883.765 25/01/15,09:31:14,08,08,1, 11.9,1,1, 3.466, 10504.728, 420.697, 52883.859 25/01/15,09:31:14,09,08,1, 11.9,1,1, 3.466, 10504.747, 420.713, 52883.910 25/01/15,09:31:14,10,08,1, 11.9,1,1, 3.466, 10504.726, 420.706, 52883.856 25/01/15,09:31:14,11,08,1, 11.9,1,1, 3.466, 10504.767, 420.711, 52883.768 25/01/15,09:31:14,12,08,1, 11.9,1,1, 3.466, 10504.783, 420.717, 52883.796 25/01/15,09:31:14,13,08,1, 11.9,1,1, 3.466, 10504.793, 420.740, 52883.873 25/01/15,09:31:14,14,08,1, 11.9,1,1, 3.466, 10504.770, 420.764, 52883.875 25/01/15,09:31:14,15,08,1, 11.9,1,1, 3.466, 10504.797, 420.769, 52883.925 25/01/15,09:31:14,16,08,1, 11.9,1,1, 3.466, 10504.826, 420.817, 52883.874 25/01/15,09:31:14,17,08,1, 11.9,1,1, 3.466, 10504.817, 420.804, 52883.869 25/01/15,09:31:14,18,08,1, 11.9,1,1, 3.466, 10504.843, 420.808, 52883.878 25/01/15,09:31:14,19,08,1, 11.9,1,1, 3.466, 10504.864, 420.808, 52883.932 25/01/15,09:31:15,00,09,1, 11.9,1,1, 3.463, 10504.863, 420.808, 52883.932 25/01/15,09:31:15,01,09,1, 11.9,1,1, 3.463, 10504.911, 420.845, 52883.935 25/01/15,09:31:15,02,09,1, 11.9,1,1, 3.463, 10504.892, 420.835, 52883.924 25/01/15,09:31:15,03,09,1, 11.9,1,1, 3.463, 10504.891, 420.886, 52883.905 25/01/15,09:31:15,04,09,1, 11.9,1,1, 3.463, 10504.915, 420.876, 52883.998 25/01/15,09:31:15,05,09,1, 11.9,1,1, 3.463, 10504.946, 420.913, 52883.980 25/01/15,09:31:15,06,09,1, 11.9,1,1, 3.463, 10504.922, 420.902, 52884.037 25/01/15,09:31:15,07,09,1, 11.9,1,1, 3.463, 10504.945, 420.899, 52883.985 25/01/15,09:31:15,08,09,1, 11.9,1,1, 3.463, 10504.941, 420.918, 52884.024 25/01/15,09:31:15,09,09,1, 11.9,1,1, 3.463, 10504.921, 420.954, 52884.017 25/01/15,09:31:15,10,09,1, 11.9,1,1, 3.463, 10504.946, 420.970, 52884.047 25/01/15,09:31:15,11,09,1, 11.9,1,1, 3.463, 10504.938, 420.967, 52884.099 25/01/15,09:31:15,12,09,1, 11.9,1,1, 3.463, 10504.926, 420.995, 52884.095 25/01/15,09:31:15,13,09,1, 11.9,1,1, 3.463, 10504.903, 421.008, 52884.289 25/01/15,09:31:15,14,09,1, 11.9,1,1, 3.463, 10504.886, 421.047, 52884.186 25/01/15,09:31:15,15,09,1, 11.9,1,1, 3.463, 10504.911, 421.038, 52884.142 25/01/15,09:31:15,16,09,1, 11.9,1,1, 3.463, 10504.892, 421.053, 52884.093 25/01/15,09:31:15,17,09,1, 11.9,1,1, 3.463, 10504.894, 421.053, 52884.120 25/01/15,09:31:15,18,09,1, 11.9,1,1, 3.463, 10504.905, 421.066, 52884.032 25/01/15,09:31:15,19,09,1, 11.9,1,1, 3.463, 10504.858, 421.096, 52884.133 25/01/15,09:31:16,00,09,1, 12.0,1,1, 3.467, 10504.855, 421.096, 52884.133 25/01/15,09:31:16,01,09,1, 12.0,1,1, 3.467, 10504.892, 421.129, 52884.226 25/01/15,09:31:16,02,09,1, 12.0,1,1, 3.467, 10504.859, 421.123, 52884.283 25/01/15,09:31:16,03,09,1, 12.0,1,1, 3.467, 10504.862, 421.120, 52884.245 25/01/15,09:31:16,04,09,1, 12.0,1,1, 3.467, 10504.837, 421.122, 52884.178 25/01/15,09:31:16,05,09,1, 12.0,1,1, 3.467, 10504.849, 421.158, 52884.206 25/01/15,09:31:16,06,09,1, 12.0,1,1, 3.467, 10504.838, 421.154, 52884.155 25/01/15,09:31:16,07,09,1, 12.0,1,1, 3.467, 10504.813, 421.182, 52884.164 25/01/15,09:31:16,08,09,1, 12.0,1,1, 3.467, 10504.794, 421.183, 52884.223 25/01/15,09:31:16,09,09,1, 12.0,1,1, 3.467, 10504.816, 421.194, 52884.361 25/01/15,09:31:16,10,09,1, 12.0,1,1, 3.467, 10504.793, 421.207, 52884.371 25/01/15,09:31:16,11,09,1, 12.0,1,1, 3.467, 10504.772, 421.220, 52884.331 25/01/15,09:31:16,12,09,1, 12.0,1,1, 3.467, 10504.760, 421.217, 52884.318 25/01/15,09:31:16,13,09,1, 12.0,1,1, 3.467, 10504.747, 421.226, 52884.340 25/01/15,09:31:16,14,09,1, 12.0,1,1, 3.467, 10504.748, 421.222, 52884.262 25/01/15,09:31:16,15,09,1, 12.0,1,1, 3.467, 10504.737, 421.258, 52884.283 25/01/15,09:31:16,16,09,1, 12.0,1,1, 3.467, 10504.722, 421.259, 52884.256 25/01/15,09:31:16,17,09,1, 12.0,1,1, 3.467, 10504.712, 421.277, 52884.342 25/01/15,09:31:16,18,09,1, 12.0,1,1, 3.467, 10504.708, 421.287, 52884.439 25/01/15,09:31:16,19,09,1, 12.0,1,1, 3.467, 10504.718, 421.313, 52884.504 25/01/15,09:31:17,00,09,1, 11.9,1,1, 3.459, 10504.713, 421.313, 52884.504 25/01/15,09:31:17,01,09,1, 11.9,1,1, 3.459, 10504.694, 421.315, 52884.441 25/01/15,09:31:17,02,09,1, 11.9,1,1, 3.459, 10504.694, 421.318, 52884.466 25/01/15,09:31:17,03,09,1, 11.9,1,1, 3.459, 10504.695, 421.326, 52884.452 25/01/15,09:31:17,04,09,1, 11.9,1,1, 3.459, 10504.677, 421.326, 52884.509 25/01/15,09:31:17,05,09,1, 11.9,1,1, 3.459, 10504.659, 421.342, 52884.453 25/01/15,09:31:17,06,09,1, 11.9,1,1, 3.459, 10504.663, 421.347, 52884.472 25/01/15,09:31:17,07,09,1, 11.9,1,1, 3.459, 10504.662, 421.338, 52884.514 25/01/15,09:31:17,08,09,1, 11.9,1,1, 3.459, 10504.632, 421.332, 52884.510 25/01/15,09:31:17,09,09,1, 11.9,1,1, 3.459, 10504.629, 421.351, 52884.505 25/01/15,09:31:17,10,09,1, 11.9,1,1, 3.459, 10504.635, 421.374, 52884.465 25/01/15,09:31:17,11,09,1, 11.9,1,1, 3.459, 10504.619, 421.383, 52884.563 25/01/15,09:31:17,12,09,1, 11.9,1,1, 3.459, 10504.616, 421.366, 52884.552 25/01/15,09:31:17,13,09,1, 11.9,1,1, 3.459, 10504.588, 421.383, 52884.504 25/01/15,09:31:17,14,09,1, 11.9,1,1, 3.459, 10504.592, 421.400, 52884.532 25/01/15,09:31:17,15,09,1, 11.9,1,1, 3.459, 10504.596, 421.376, 52884.602 25/01/15,09:31:17,16,09,1, 11.9,1,1, 3.459, 10504.571, 421.404, 52884.637 25/01/15,09:31:17,17,09,1, 11.9,1,1, 3.459, 10504.546, 421.409, 52884.542 25/01/15,09:31:17,18,09,1, 11.9,1,1, 3.459, 10504.558, 421.412, 52884.640 25/01/15,09:31:17,19,09,1, 11.9,1,1, 3.459, 10504.560, 421.422, 52884.586 25/01/15,09:31:18,00,09,1, 12.0,1,1, 3.463, 10504.555, 421.422, 52884.586 25/01/15,09:31:18,01,09,1, 12.0,1,1, 3.463, 10504.540, 421.458, 52884.616 25/01/15,09:31:18,02,09,1, 12.0,1,1, 3.463, 10504.510, 421.447, 52884.578 25/01/15,09:31:18,03,09,1, 12.0,1,1, 3.463, 10504.524, 421.445, 52884.605 25/01/15,09:31:18,04,09,1, 12.0,1,1, 3.463, 10504.483, 421.469, 52884.707 25/01/15,09:31:18,05,09,1, 12.0,1,1, 3.463, 10504.505, 421.459, 52884.651 25/01/15,09:31:18,06,09,1, 12.0,1,1, 3.463, 10504.503, 421.477, 52884.621 25/01/15,09:31:18,07,09,1, 12.0,1,1, 3.463, 10504.480, 421.493, 52884.644 25/01/15,09:31:18,08,09,1, 12.0,1,1, 3.463, 10504.482, 421.498, 52884.590 25/01/15,09:31:18,09,09,1, 12.0,1,1, 3.463, 10504.481, 421.482, 52884.624 25/01/15,09:31:18,10,09,1, 12.0,1,1, 3.463, 10504.479, 421.487, 52884.662 25/01/15,09:31:18,11,09,1, 12.0,1,1, 3.463, 10504.452, 421.529, 52884.659 25/01/15,09:31:18,12,09,1, 12.0,1,1, 3.463, 10504.484, 421.524, 52884.693 25/01/15,09:31:18,13,09,1, 12.0,1,1, 3.463, 10504.445, 421.553, 52884.826 25/01/15,09:31:18,14,09,1, 12.0,1,1, 3.463, 10504.421, 421.560, 52884.750 25/01/15,09:31:18,15,09,1, 12.0,1,1, 3.463, 10504.460, 421.516, 52884.779 25/01/15,09:31:18,16,09,1, 12.0,1,1, 3.463, 10504.465, 421.528, 52884.726 25/01/15,09:31:18,17,09,1, 12.0,1,1, 3.463, 10504.446, 421.542, 52884.705 25/01/15,09:31:18,18,09,1, 12.0,1,1, 3.463, 10504.412, 421.537, 52884.678 25/01/15,09:31:18,19,09,1, 12.0,1,1, 3.463, 10504.449, 421.535, 52884.710 25/01/15,09:31:19,00,09,1, 11.9,1,1, 3.463, 10504.446, 421.535, 52884.710 25/01/15,09:31:19,01,09,1, 11.9,1,1, 3.463, 10504.421, 421.570, 52884.778 25/01/15,09:31:19,02,09,1, 11.9,1,1, 3.463, 10504.399, 421.590, 52884.865 25/01/15,09:31:19,03,09,1, 11.9,1,1, 3.463, 10504.439, 421.559, 52884.847 25/01/15,09:31:19,04,09,1, 11.9,1,1, 3.463, 10504.437, 421.590, 52884.878 25/01/15,09:31:19,05,09,1, 11.9,1,1, 3.463, 10504.417, 421.582, 52884.795 25/01/15,09:31:19,06,09,1, 11.9,1,1, 3.463, 10504.421, 421.572, 52884.796 25/01/15,09:31:19,07,09,1, 11.9,1,1, 3.463, 10504.433, 421.596, 52884.757 25/01/15,09:31:19,08,09,1, 11.9,1,1, 3.463, 10504.421, 421.587, 52884.794 25/01/15,09:31:19,09,09,1, 11.9,1,1, 3.463, 10504.423, 421.598, 52884.865 25/01/15,09:31:19,10,09,1, 11.9,1,1, 3.463, 10504.444, 421.595, 52884.855 25/01/15,09:31:19,11,09,1, 11.9,1,1, 3.463, 10504.440, 421.604, 52884.916 25/01/15,09:31:19,12,09,1, 11.9,1,1, 3.463, 10504.456, 421.620, 52884.885 25/01/15,09:31:19,13,09,1, 11.9,1,1, 3.463, 10504.482, 421.600, 52884.941 25/01/15,09:31:19,14,09,1, 11.9,1,1, 3.463, 10504.466, 421.599, 52884.902 25/01/15,09:31:19,15,09,1, 11.9,1,1, 3.463, 10504.462, 421.594, 52884.850 25/01/15,09:31:19,16,09,1, 11.9,1,1, 3.463, 10504.462, 421.617, 52884.858 25/01/15,09:31:19,17,09,1, 11.9,1,1, 3.463, 10504.457, 421.612, 52884.910 25/01/15,09:31:19,18,09,1, 11.9,1,1, 3.463, 10504.484, 421.598, 52884.948 25/01/15,09:31:19,19,09,1, 11.9,1,1, 3.463, 10504.468, 421.628, 52884.980 25/01/15,09:31:20,00,09,1, 12.0,1,1, 3.462, 10504.463, 421.628, 52884.980 25/01/15,09:31:20,01,09,1, 12.0,1,1, 3.462, 10504.496, 421.636, 52885.005 25/01/15,09:31:20,02,09,1, 12.0,1,1, 3.462, 10504.475, 421.632, 52884.941 25/01/15,09:31:20,03,09,1, 12.0,1,1, 3.462, 10504.479, 421.610, 52884.931 25/01/15,09:31:20,04,09,1, 12.0,1,1, 3.462, 10504.513, 421.647, 52884.957 25/01/15,09:31:20,05,09,1, 12.0,1,1, 3.462, 10504.500, 421.643, 52885.011 25/01/15,09:31:20,06,09,1, 12.0,1,1, 3.462, 10504.487, 421.656, 52884.982 25/01/15,09:31:20,07,09,1, 12.0,1,1, 3.462, 10504.560, 421.634, 52884.961 25/01/15,09:31:20,08,09,1, 12.0,1,1, 3.462, 10504.464, 421.647, 52884.824 25/01/15,09:31:20,09,09,1, 12.0,1,1, 3.462, 10504.482, 421.662, 52885.050 25/01/15,09:31:20,10,09,1, 12.0,1,1, 3.462, 10504.510, 421.674, 52884.996 25/01/15,09:31:20,11,09,1, 12.0,1,1, 3.462, 10504.498, 421.650, 52884.974 25/01/15,09:31:20,12,09,1, 12.0,1,1, 3.462, 10504.501, 421.660, 52885.005 25/01/15,09:31:20,13,09,1, 12.0,1,1, 3.462, 10504.477, 421.663, 52885.040 25/01/15,09:31:20,14,09,1, 12.0,1,1, 3.462, 10504.475, 421.659, 52885.016 25/01/15,09:31:20,15,09,1, 12.0,1,1, 3.462, 10504.483, 421.656, 52885.072 25/01/15,09:31:20,16,09,1, 12.0,1,1, 3.462, 10504.470, 421.656, 52885.100 25/01/15,09:31:20,17,09,1, 12.0,1,1, 3.462, 10504.469, 421.655, 52885.126 25/01/15,09:31:20,18,09,1, 12.0,1,1, 3.462, 10504.481, 421.666, 52885.021 25/01/15,09:31:20,19,09,1, 12.0,1,1, 3.462, 10504.454, 421.656, 52885.119 25/01/15,09:31:21,00,09,1, 12.0,1,1, 3.462, 10504.446, 421.656, 52885.119 25/01/15,09:31:21,01,09,1, 12.0,1,1, 3.462, 10504.447, 421.667, 52885.096 25/01/15,09:31:21,02,09,1, 12.0,1,1, 3.462, 10504.449, 421.653, 52885.059 25/01/15,09:31:21,03,09,1, 12.0,1,1, 3.462, 10504.462, 421.668, 52885.103 25/01/15,09:31:21,04,09,1, 12.0,1,1, 3.462, 10504.464, 421.630, 52885.079 25/01/15,09:31:21,05,09,1, 12.0,1,1, 3.462, 10504.454, 421.675, 52885.160 25/01/15,09:31:21,06,09,1, 12.0,1,1, 3.462, 10504.435, 421.672, 52885.255 25/01/15,09:31:21,07,09,1, 12.0,1,1, 3.462, 10504.468, 421.673, 52885.171 25/01/15,09:31:21,08,09,1, 12.0,1,1, 3.462, 10504.445, 421.675, 52885.104 25/01/15,09:31:21,09,09,1, 12.0,1,1, 3.462, 10504.431, 421.665, 52885.062 25/01/15,09:31:21,10,09,1, 12.0,1,1, 3.462, 10504.436, 421.671, 52885.062 25/01/15,09:31:21,11,09,1, 12.0,1,1, 3.462, 10504.453, 421.667, 52885.072 25/01/15,09:31:21,12,09,1, 12.0,1,1, 3.462, 10504.412, 421.680, 52885.150 25/01/15,09:31:21,13,09,1, 12.0,1,1, 3.462, 10504.412, 421.677, 52885.174 25/01/15,09:31:21,14,09,1, 12.0,1,1, 3.462, 10504.425, 421.676, 52885.243 25/01/15,09:31:21,15,09,1, 12.0,1,1, 3.462, 10504.415, 421.701, 52885.209 25/01/15,09:31:21,16,09,1, 12.0,1,1, 3.462, 10504.431, 421.686, 52885.109 25/01/15,09:31:21,17,09,1, 12.0,1,1, 3.462, 10504.404, 421.691, 52885.103 25/01/15,09:31:21,18,09,1, 12.0,1,1, 3.462, 10504.399, 421.707, 52885.159 25/01/15,09:31:21,19,09,1, 12.0,1,1, 3.462, 10504.389, 421.704, 52885.156 25/01/15,09:31:22,00,08,1, 11.9,1,1, 3.462, 10504.388, 421.704, 52885.156 25/01/15,09:31:22,01,08,1, 11.9,1,1, 3.462, 10504.394, 421.709, 52885.180 25/01/15,09:31:22,02,08,1, 11.9,1,1, 3.462, 10504.410, 421.705, 52885.180 25/01/15,09:31:22,03,08,1, 11.9,1,1, 3.462, 10504.381, 421.728, 52885.152 25/01/15,09:31:22,04,08,1, 11.9,1,1, 3.462, 10504.356, 421.731, 52885.347 25/01/15,09:31:22,05,08,1, 11.9,1,1, 3.462, 10504.359, 421.704, 52885.218 25/01/15,09:31:22,06,08,1, 11.9,1,1, 3.462, 10504.348, 421.735, 52885.185 25/01/15,09:31:22,07,08,1, 11.9,1,1, 3.462, 10504.359, 421.744, 52885.291 25/01/15,09:31:22,08,08,1, 11.9,1,1, 3.462, 10504.343, 421.748, 52885.218 25/01/15,09:31:22,09,08,1, 11.9,1,1, 3.462, 10504.340, 421.743, 52885.186 25/01/15,09:31:22,10,08,1, 11.9,1,1, 3.462, 10504.298, 421.749, 52885.389 25/01/15,09:31:22,11,08,1, 11.9,1,1, 3.462, 10504.345, 421.749, 52885.269 25/01/15,09:31:22,12,08,1, 11.9,1,1, 3.462, 10504.352, 421.748, 52885.314 25/01/15,09:31:22,13,08,1, 11.9,1,1, 3.462, 10504.284, 421.742, 52885.305 25/01/15,09:31:22,14,08,1, 11.9,1,1, 3.462, 10504.325, 421.767, 52885.249 25/01/15,09:31:22,15,08,1, 11.9,1,1, 3.462, 10504.329, 421.732, 52885.208 25/01/15,09:31:22,16,08,1, 11.9,1,1, 3.462, 10504.311, 421.744, 52885.263 25/01/15,09:31:22,17,08,1, 11.9,1,1, 3.462, 10504.310, 421.755, 52885.283 25/01/15,09:31:22,18,08,1, 11.9,1,1, 3.462, 10504.297, 421.750, 52885.274 25/01/15,09:31:22,19,08,1, 11.9,1,1, 3.462, 10504.320, 421.775, 52885.257 25/01/15,09:31:23,00,08,1, 11.9,1,1, 3.465, 10504.313, 421.775, 52885.257 25/01/15,09:31:23,01,08,1, 11.9,1,1, 3.465, 10504.306, 421.786, 52885.240 25/01/15,09:31:23,02,08,1, 11.9,1,1, 3.465, 10504.309, 421.794, 52885.275 25/01/15,09:31:23,03,08,1, 11.9,1,1, 3.465, 10504.293, 421.804, 52885.261 25/01/15,09:31:23,04,08,1, 11.9,1,1, 3.465, 10504.297, 421.793, 52885.350 25/01/15,09:31:23,05,08,1, 11.9,1,1, 3.465, 10504.336, 421.807, 52885.335 25/01/15,09:31:23,06,08,1, 11.9,1,1, 3.465, 10504.328, 421.797, 52885.274 25/01/15,09:31:23,07,08,1, 11.9,1,1, 3.465, 10504.352, 421.814, 52885.393 25/01/15,09:31:23,08,08,1, 11.9,1,1, 3.465, 10504.321, 421.817, 52885.365 25/01/15,09:31:23,09,08,1, 11.9,1,1, 3.465, 10504.345, 421.818, 52885.361 25/01/15,09:31:23,10,08,1, 11.9,1,1, 3.465, 10504.329, 421.803, 52885.347 25/01/15,09:31:23,11,08,1, 11.9,1,1, 3.465, 10504.342, 421.810, 52885.296 25/01/15,09:31:23,12,08,1, 11.9,1,1, 3.465, 10504.348, 421.803, 52885.293 25/01/15,09:31:23,13,08,1, 11.9,1,1, 3.465, 10504.368, 421.824, 52885.213 25/01/15,09:31:23,14,08,1, 11.9,1,1, 3.465, 10504.356, 421.838, 52885.301 25/01/15,09:31:23,15,08,1, 11.9,1,1, 3.465, 10504.364, 421.828, 52885.342 25/01/15,09:31:23,16,08,1, 11.9,1,1, 3.465, 10504.370, 421.839, 52885.377 25/01/15,09:31:23,17,08,1, 11.9,1,1, 3.465, 10504.375, 421.842, 52885.434 25/01/15,09:31:23,18,08,1, 11.9,1,1, 3.465, 10504.399, 421.830, 52885.405 25/01/15,09:31:23,19,08,1, 11.9,1,1, 3.465, 10504.389, 421.837, 52885.310 25/01/15,09:31:24,00,08,1, 11.9,1,1, 3.462, 10504.388, 421.837, 52885.310 25/01/15,09:31:24,01,08,1, 11.9,1,1, 3.462, 10504.413, 421.824, 52885.292 25/01/15,09:31:24,02,08,1, 11.9,1,1, 3.462, 10504.436, 421.837, 52885.351 25/01/15,09:31:24,03,08,1, 11.9,1,1, 3.462, 10504.406, 421.829, 52885.350 25/01/15,09:31:24,04,08,1, 11.9,1,1, 3.462, 10504.424, 421.831, 52885.302 25/01/15,09:31:24,05,08,1, 11.9,1,1, 3.462, 10504.442, 421.828, 52885.280 25/01/15,09:31:24,06,08,1, 11.9,1,1, 3.462, 10504.419, 421.821, 52885.364 25/01/15,09:31:24,07,08,1, 11.9,1,1, 3.462, 10504.446, 421.836, 52885.323 25/01/15,09:31:24,08,08,1, 11.9,1,1, 3.462, 10504.448, 421.840, 52885.332 25/01/15,09:31:24,09,08,1, 11.9,1,1, 3.462, 10504.463, 421.830, 52885.384 25/01/15,09:31:24,10,08,1, 11.9,1,1, 3.462, 10504.473, 421.857, 52885.438 25/01/15,09:31:24,11,08,1, 11.9,1,1, 3.462, 10504.475, 421.824, 52885.359 25/01/15,09:31:24,12,08,1, 11.9,1,1, 3.462, 10504.485, 421.849, 52885.370 25/01/15,09:31:24,13,08,1, 11.9,1,1, 3.462, 10504.473, 421.827, 52885.339 25/01/15,09:31:24,14,08,1, 11.9,1,1, 3.462, 10504.508, 421.820, 52885.335 25/01/15,09:31:24,15,08,1, 11.9,1,1, 3.462, 10504.486, 421.802, 52885.355 25/01/15,09:31:24,16,08,1, 11.9,1,1, 3.462, 10504.518, 421.822, 52885.327 25/01/15,09:31:24,17,08,1, 11.9,1,1, 3.462, 10504.512, 421.839, 52885.392 25/01/15,09:31:24,18,08,1, 11.9,1,1, 3.462, 10504.507, 421.815, 52885.378 25/01/15,09:31:24,19,08,1, 11.9,1,1, 3.462, 10504.529, 421.818, 52885.367 25/01/15,09:31:25,00,09,1, 12.0,1,1, 3.465, 10504.521, 421.818, 52885.367 25/01/15,09:31:25,01,09,1, 12.0,1,1, 3.465, 10504.523, 421.788, 52885.311 25/01/15,09:31:25,02,09,1, 12.0,1,1, 3.465, 10504.518, 421.820, 52885.271 25/01/15,09:31:25,03,09,1, 12.0,1,1, 3.465, 10504.532, 421.834, 52885.303 25/01/15,09:31:25,04,09,1, 12.0,1,1, 3.465, 10504.519, 421.834, 52885.327 25/01/15,09:31:25,05,09,1, 12.0,1,1, 3.465, 10504.521, 421.825, 52885.372 25/01/15,09:31:25,06,09,1, 12.0,1,1, 3.465, 10504.530, 421.812, 52885.384 25/01/15,09:31:25,07,09,1, 12.0,1,1, 3.465, 10504.525, 421.806, 52885.391 25/01/15,09:31:25,08,09,1, 12.0,1,1, 3.465, 10504.524, 421.839, 52885.466 25/01/15,09:31:25,09,09,1, 12.0,1,1, 3.465, 10504.497, 421.815, 52885.436 25/01/15,09:31:25,10,09,1, 12.0,1,1, 3.465, 10504.545, 421.808, 52885.423 25/01/15,09:31:25,11,09,1, 12.0,1,1, 3.465, 10504.490, 421.817, 52885.378 25/01/15,09:31:25,12,09,1, 12.0,1,1, 3.465, 10504.514, 421.810, 52885.271 25/01/15,09:31:25,13,09,1, 12.0,1,1, 3.465, 10504.532, 421.838, 52885.332 25/01/15,09:31:25,14,09,1, 12.0,1,1, 3.465, 10504.550, 421.805, 52885.304 25/01/15,09:31:25,15,09,1, 12.0,1,1, 3.465, 10504.553, 421.820, 52885.299 25/01/15,09:31:25,16,09,1, 12.0,1,1, 3.465, 10504.555, 421.816, 52885.331 25/01/15,09:31:25,17,09,1, 12.0,1,1, 3.465, 10504.572, 421.819, 52885.365 25/01/15,09:31:25,18,09,1, 12.0,1,1, 3.465, 10504.577, 421.845, 52885.402 25/01/15,09:31:25,19,09,1, 12.0,1,1, 3.465, 10504.563, 421.830, 52885.418 25/01/15,09:31:26,00,09,1, 11.9,1,1, 3.462, 10504.555, 421.830, 52885.418 25/01/15,09:31:26,01,09,1, 11.9,1,1, 3.462, 10504.554, 421.841, 52885.383 25/01/15,09:31:26,02,09,1, 11.9,1,1, 3.462, 10504.550, 421.851, 52885.304 25/01/15,09:31:26,03,09,1, 11.9,1,1, 3.462, 10504.546, 421.829, 52885.249 25/01/15,09:31:26,04,09,1, 11.9,1,1, 3.462, 10504.544, 421.845, 52885.327 25/01/15,09:31:26,05,09,1, 11.9,1,1, 3.462, 10504.564, 421.851, 52885.310 25/01/15,09:31:26,06,09,1, 11.9,1,1, 3.462, 10504.569, 421.838, 52885.302 25/01/15,09:31:26,07,09,1, 11.9,1,1, 3.462, 10504.558, 421.844, 52885.344 25/01/15,09:31:26,08,09,1, 11.9,1,1, 3.462, 10504.544, 421.845, 52885.410 25/01/15,09:31:26,09,09,1, 11.9,1,1, 3.462, 10504.562, 421.844, 52885.424 25/01/15,09:31:26,10,09,1, 11.9,1,1, 3.462, 10504.551, 421.839, 52885.398 25/01/15,09:31:26,11,09,1, 11.9,1,1, 3.462, 10504.524, 421.856, 52885.277 25/01/15,09:31:26,12,09,1, 11.9,1,1, 3.462, 10504.527, 421.838, 52885.373 25/01/15,09:31:26,13,09,1, 11.9,1,1, 3.462, 10504.535, 421.876, 52885.183 25/01/15,09:31:26,14,09,1, 11.9,1,1, 3.462, 10504.540, 421.855, 52885.348 25/01/15,09:31:26,15,09,1, 11.9,1,1, 3.462, 10504.519, 421.866, 52885.285 25/01/15,09:31:26,16,09,1, 11.9,1,1, 3.462, 10504.503, 421.869, 52885.294 25/01/15,09:31:26,17,09,1, 11.9,1,1, 3.462, 10504.513, 421.869, 52885.337 25/01/15,09:31:26,18,09,1, 11.9,1,1, 3.462, 10504.517, 421.864, 52885.362 25/01/15,09:31:26,19,09,1, 11.9,1,1, 3.462, 10504.480, 421.879, 52885.446 25/01/15,09:31:27,00,09,1, 11.9,1,1, 3.459, 10504.479, 421.879, 52885.446 25/01/15,09:31:27,01,09,1, 11.9,1,1, 3.459, 10504.452, 421.905, 52885.483 25/01/15,09:31:27,02,09,1, 11.9,1,1, 3.459, 10504.437, 421.897, 52885.450 25/01/15,09:31:27,03,09,1, 11.9,1,1, 3.459, 10504.443, 421.870, 52885.394 25/01/15,09:31:27,04,09,1, 11.9,1,1, 3.459, 10504.443, 421.880, 52885.292 25/01/15,09:31:27,05,09,1, 11.9,1,1, 3.459, 10504.441, 421.889, 52885.370 25/01/15,09:31:27,06,09,1, 11.9,1,1, 3.459, 10504.415, 421.894, 52885.443 25/01/15,09:31:27,07,09,1, 11.9,1,1, 3.459, 10504.406, 421.890, 52885.351 25/01/15,09:31:27,08,09,1, 11.9,1,1, 3.459, 10504.430, 421.910, 52885.471 25/01/15,09:31:27,09,09,1, 11.9,1,1, 3.459, 10504.390, 421.893, 52885.430 25/01/15,09:31:27,10,09,1, 11.9,1,1, 3.459, 10504.382, 421.903, 52885.504 25/01/15,09:31:27,11,09,1, 11.9,1,1, 3.459, 10504.362, 421.904, 52885.451 25/01/15,09:31:27,12,09,1, 11.9,1,1, 3.459, 10504.393, 421.896, 52885.416 25/01/15,09:31:27,13,09,1, 11.9,1,1, 3.459, 10504.366, 421.888, 52885.395 25/01/15,09:31:27,14,09,1, 11.9,1,1, 3.459, 10504.378, 421.896, 52885.321 25/01/15,09:31:27,15,09,1, 11.9,1,1, 3.459, 10504.360, 421.890, 52885.380 25/01/15,09:31:27,16,09,1, 11.9,1,1, 3.459, 10504.361, 421.900, 52885.365 25/01/15,09:31:27,17,09,1, 11.9,1,1, 3.459, 10504.359, 421.911, 52885.357 25/01/15,09:31:27,18,09,1, 11.9,1,1, 3.459, 10504.331, 421.891, 52885.388 25/01/15,09:31:27,19,09,1, 11.9,1,1, 3.459, 10504.307, 421.897, 52885.403 25/01/15,09:31:28,00,09,1, 11.9,1,1, 3.461, 10504.304, 421.897, 52885.403 25/01/15,09:31:28,01,09,1, 11.9,1,1, 3.461, 10504.269, 421.896, 52885.386 25/01/15,09:31:28,02,09,1, 11.9,1,1, 3.461, 10504.275, 421.947, 52885.411 25/01/15,09:31:28,03,09,1, 11.9,1,1, 3.461, 10504.258, 421.952, 52885.384 25/01/15,09:31:28,04,09,1, 11.9,1,1, 3.461, 10504.212, 421.946, 52885.368 25/01/15,09:31:28,05,09,1, 11.9,1,1, 3.461, 10504.220, 421.964, 52885.328 25/01/15,09:31:28,06,09,1, 11.9,1,1, 3.461, 10504.213, 421.960, 52885.411 25/01/15,09:31:28,07,09,1, 11.9,1,1, 3.461, 10504.180, 421.991, 52885.342 25/01/15,09:31:28,08,09,1, 11.9,1,1, 3.461, 10504.158, 421.984, 52885.394 25/01/15,09:31:28,09,09,1, 11.9,1,1, 3.461, 10504.151, 422.007, 52885.359 25/01/15,09:31:28,10,09,1, 11.9,1,1, 3.461, 10504.146, 422.018, 52885.412 25/01/15,09:31:28,11,09,1, 11.9,1,1, 3.461, 10504.130, 422.012, 52885.359 25/01/15,09:31:28,12,09,1, 11.9,1,1, 3.461, 10504.088, 422.037, 52885.429 25/01/15,09:31:28,13,09,1, 11.9,1,1, 3.461, 10504.100, 422.034, 52885.371 25/01/15,09:31:28,14,09,1, 11.9,1,1, 3.461, 10504.070, 422.054, 52885.380 25/01/15,09:31:28,15,09,1, 11.9,1,1, 3.461, 10504.061, 422.067, 52885.377 25/01/15,09:31:28,16,09,1, 11.9,1,1, 3.461, 10504.073, 422.088, 52885.412 25/01/15,09:31:28,17,09,1, 11.9,1,1, 3.461, 10504.055, 422.097, 52885.394 25/01/15,09:31:28,18,09,1, 11.9,1,1, 3.461, 10504.028, 422.097, 52885.384 25/01/15,09:31:28,19,09,1, 11.9,1,1, 3.461, 10504.048, 422.112, 52885.405 25/01/15,09:31:29,00,09,1, 11.9,1,1, 3.461, 10504.045, 422.112, 52885.405 25/01/15,09:31:29,01,09,1, 11.9,1,1, 3.461, 10504.028, 422.118, 52885.437 25/01/15,09:31:29,02,09,1, 11.9,1,1, 3.461, 10503.960, 422.127, 52885.336 25/01/15,09:31:29,03,09,1, 11.9,1,1, 3.461, 10503.957, 422.132, 52885.431 25/01/15,09:31:29,04,09,1, 11.9,1,1, 3.461, 10503.946, 422.142, 52885.438 25/01/15,09:31:29,05,09,1, 11.9,1,1, 3.461, 10503.940, 422.170, 52885.438 25/01/15,09:31:29,06,09,1, 11.9,1,1, 3.461, 10503.933, 422.163, 52885.361 25/01/15,09:31:29,07,09,1, 11.9,1,1, 3.461, 10503.933, 422.198, 52885.393 25/01/15,09:31:29,08,09,1, 11.9,1,1, 3.461, 10503.923, 422.179, 52885.342 25/01/15,09:31:29,09,09,1, 11.9,1,1, 3.461, 10503.905, 422.200, 52885.386 25/01/15,09:31:29,10,09,1, 11.9,1,1, 3.461, 10503.886, 422.212, 52885.332 25/01/15,09:31:29,11,09,1, 11.9,1,1, 3.461, 10503.869, 422.229, 52885.427 25/01/15,09:31:29,12,09,1, 11.9,1,1, 3.461, 10503.846, 422.248, 52885.475 25/01/15,09:31:29,13,09,1, 11.9,1,1, 3.461, 10503.889, 422.241, 52885.401 25/01/15,09:31:29,14,09,1, 11.9,1,1, 3.461, 10503.876, 422.248, 52885.417 25/01/15,09:31:29,15,09,1, 11.9,1,1, 3.461, 10503.858, 422.249, 52885.336 25/01/15,09:31:29,16,09,1, 11.9,1,1, 3.461, 10503.852, 422.255, 52885.279 25/01/15,09:31:29,17,09,1, 11.9,1,1, 3.461, 10503.851, 422.285, 52885.292 25/01/15,09:31:29,18,09,1, 11.9,1,1, 3.461, 10503.870, 422.282, 52885.296 25/01/15,09:31:29,19,09,1, 11.9,1,1, 3.461, 10503.841, 422.304, 52885.360 25/01/15,09:31:30,00,09,1, 11.9,1,1, 3.464, 10503.837, 422.304, 52885.360 25/01/15,09:31:30,01,09,1, 11.9,1,1, 3.464, 10503.819, 422.341, 52885.385 25/01/15,09:31:30,02,09,1, 11.9,1,1, 3.464, 10503.828, 422.327, 52885.401 25/01/15,09:31:30,03,09,1, 11.9,1,1, 3.464, 10503.823, 422.334, 52885.407 25/01/15,09:31:30,04,09,1, 11.9,1,1, 3.464, 10503.803, 422.357, 52885.414 25/01/15,09:31:30,05,09,1, 11.9,1,1, 3.464, 10503.821, 422.364, 52885.331 25/01/15,09:31:30,06,09,1, 11.9,1,1, 3.464, 10503.791, 422.388, 52885.303 25/01/15,09:31:30,07,09,1, 11.9,1,1, 3.464, 10503.781, 422.392, 52885.269 25/01/15,09:31:30,08,09,1, 11.9,1,1, 3.464, 10503.765, 422.373, 52885.152 25/01/15,09:31:30,09,09,1, 11.9,1,1, 3.464, 10503.783, 422.419, 52885.530 25/01/15,09:31:30,10,09,1, 11.9,1,1, 3.464, 10503.807, 422.413, 52885.460 25/01/15,09:31:30,11,09,1, 11.9,1,1, 3.464, 10503.819, 422.419, 52885.414 25/01/15,09:31:30,12,09,1, 11.9,1,1, 3.464, 10503.770, 422.417, 52885.373 25/01/15,09:31:30,13,09,1, 11.9,1,1, 3.464, 10503.796, 422.454, 52885.435 25/01/15,09:31:30,14,09,1, 11.9,1,1, 3.464, 10503.771, 422.443, 52885.277 25/01/15,09:31:30,15,09,1, 11.9,1,1, 3.464, 10503.747, 422.451, 52885.283 25/01/15,09:31:30,16,09,1, 11.9,1,1, 3.464, 10503.734, 422.487, 52885.370 25/01/15,09:31:30,17,09,1, 11.9,1,1, 3.464, 10503.739, 422.492, 52885.330 25/01/15,09:31:30,18,09,1, 11.9,1,1, 3.464, 10503.713, 422.532, 52885.308 25/01/15,09:31:30,19,09,1, 11.9,1,1, 3.464, 10503.702, 422.548, 52885.378 25/01/15,09:31:31,00,09,1, 11.9,1,1, 3.459, 10503.695, 422.548, 52885.378 25/01/15,09:31:31,01,09,1, 11.9,1,1, 3.459, 10503.689, 422.561, 52885.355 25/01/15,09:31:31,02,09,1, 11.9,1,1, 3.459, 10503.668, 422.584, 52885.357 25/01/15,09:31:31,03,09,1, 11.9,1,1, 3.459, 10503.642, 422.593, 52885.355 25/01/15,09:31:31,04,09,1, 11.9,1,1, 3.459, 10503.683, 422.577, 52885.403 25/01/15,09:31:31,05,09,1, 11.9,1,1, 3.459, 10503.643, 422.592, 52885.358 25/01/15,09:31:31,06,09,1, 11.9,1,1, 3.459, 10503.650, 422.633, 52885.430 25/01/15,09:31:31,07,09,1, 11.9,1,1, 3.459, 10503.599, 422.662, 52885.386 25/01/15,09:31:31,08,09,1, 11.9,1,1, 3.459, 10503.587, 422.681, 52885.377 25/01/15,09:31:31,09,09,1, 11.9,1,1, 3.459, 10503.557, 422.700, 52885.342 25/01/15,09:31:31,10,09,1, 11.9,1,1, 3.459, 10503.576, 422.735, 52885.408 25/01/15,09:31:31,11,09,1, 11.9,1,1, 3.459, 10503.550, 422.739, 52885.321 25/01/15,09:31:31,12,09,1, 11.9,1,1, 3.459, 10503.563, 422.760, 52885.296 25/01/15,09:31:31,13,09,1, 11.9,1,1, 3.459, 10503.509, 422.771, 52885.402 25/01/15,09:31:31,14,09,1, 11.9,1,1, 3.459, 10503.547, 422.820, 52885.400 25/01/15,09:31:31,15,09,1, 11.9,1,1, 3.459, 10503.504, 422.817, 52885.446 25/01/15,09:31:31,16,09,1, 11.9,1,1, 3.459, 10503.493, 422.860, 52885.408 25/01/15,09:31:31,17,09,1, 11.9,1,1, 3.459, 10503.515, 422.868, 52885.425 25/01/15,09:31:31,18,09,1, 11.9,1,1, 3.459, 10503.481, 422.885, 52885.398 25/01/15,09:31:31,19,09,1, 11.9,1,1, 3.459, 10503.477, 422.911, 52885.350 25/01/15,09:31:32,00,09,1, 11.9,1,1, 3.466, 10503.470, 422.911, 52885.350 25/01/15,09:31:32,01,09,1, 11.9,1,1, 3.466, 10503.460, 422.950, 52885.338 25/01/15,09:31:32,02,09,1, 11.9,1,1, 3.466, 10503.450, 422.978, 52885.413 25/01/15,09:31:32,03,09,1, 11.9,1,1, 3.466, 10503.444, 422.989, 52885.443 25/01/15,09:31:32,04,09,1, 11.9,1,1, 3.466, 10503.423, 423.016, 52885.471 25/01/15,09:31:32,05,09,1, 11.9,1,1, 3.466, 10503.394, 423.005, 52885.399 25/01/15,09:31:32,06,09,1, 11.9,1,1, 3.466, 10503.408, 423.048, 52885.448 25/01/15,09:31:32,07,09,1, 11.9,1,1, 3.466, 10503.412, 423.048, 52885.410 25/01/15,09:31:32,08,09,1, 11.9,1,1, 3.466, 10503.390, 423.045, 52885.393 25/01/15,09:31:32,09,09,1, 11.9,1,1, 3.466, 10503.367, 423.072, 52885.279 25/01/15,09:31:32,10,09,1, 11.9,1,1, 3.466, 10503.334, 423.079, 52885.339 25/01/15,09:31:32,11,09,1, 11.9,1,1, 3.466, 10503.334, 423.095, 52885.400 25/01/15,09:31:32,12,09,1, 11.9,1,1, 3.466, 10503.322, 423.103, 52885.403 25/01/15,09:31:32,13,09,1, 11.9,1,1, 3.466, 10503.315, 423.127, 52885.491 25/01/15,09:31:32,14,09,1, 11.9,1,1, 3.466, 10503.268, 423.147, 52885.508 25/01/15,09:31:32,15,09,1, 11.9,1,1, 3.466, 10503.255, 423.170, 52885.491 25/01/15,09:31:32,16,09,1, 11.9,1,1, 3.466, 10503.275, 423.151, 52885.500 25/01/15,09:31:32,17,09,1, 11.9,1,1, 3.466, 10503.255, 423.168, 52885.433 25/01/15,09:31:32,18,09,1, 11.9,1,1, 3.466, 10503.221, 423.185, 52885.354 25/01/15,09:31:32,19,09,1, 11.9,1,1, 3.466, 10503.193, 423.194, 52885.352 25/01/15,09:31:33,00,09,1, 11.9,1,1, 3.464, 10503.186, 423.194, 52885.352 25/01/15,09:31:33,01,09,1, 11.9,1,1, 3.464, 10503.164, 423.228, 52885.514 25/01/15,09:31:33,02,09,1, 11.9,1,1, 3.464, 10503.129, 423.240, 52885.483 25/01/15,09:31:33,03,09,1, 11.9,1,1, 3.464, 10503.117, 423.238, 52885.411 25/01/15,09:31:33,04,09,1, 11.9,1,1, 3.464, 10503.103, 423.255, 52885.502 25/01/15,09:31:33,05,09,1, 11.9,1,1, 3.464, 10503.094, 423.269, 52885.381 25/01/15,09:31:33,06,09,1, 11.9,1,1, 3.464, 10503.050, 423.297, 52885.503 25/01/15,09:31:33,07,09,1, 11.9,1,1, 3.464, 10503.064, 423.298, 52885.381 25/01/15,09:31:33,08,09,1, 11.9,1,1, 3.464, 10503.042, 423.312, 52885.451 25/01/15,09:31:33,09,09,1, 11.9,1,1, 3.464, 10502.995, 423.353, 52885.493 25/01/15,09:31:33,10,09,1, 11.9,1,1, 3.464, 10503.015, 423.355, 52885.438 25/01/15,09:31:33,11,09,1, 11.9,1,1, 3.464, 10503.000, 423.368, 52885.477 25/01/15,09:31:33,12,09,1, 11.9,1,1, 3.464, 10502.970, 423.376, 52885.437 25/01/15,09:31:33,13,09,1, 11.9,1,1, 3.464, 10502.938, 423.406, 52885.519 25/01/15,09:31:33,14,09,1, 11.9,1,1, 3.464, 10502.916, 423.379, 52885.519 25/01/15,09:31:33,15,09,1, 11.9,1,1, 3.464, 10502.920, 423.421, 52885.448 25/01/15,09:31:33,16,09,1, 11.9,1,1, 3.464, 10502.907, 423.436, 52885.524 25/01/15,09:31:33,17,09,1, 11.9,1,1, 3.464, 10502.873, 423.441, 52885.516 25/01/15,09:31:33,18,09,1, 11.9,1,1, 3.464, 10502.892, 423.462, 52885.496 25/01/15,09:31:33,19,09,1, 11.9,1,1, 3.464, 10502.848, 423.487, 52885.560 25/01/15,09:31:34,00,09,1, 12.0,1,1, 3.468, 10502.844, 423.487, 52885.560 25/01/15,09:31:34,01,09,1, 12.0,1,1, 3.468, 10502.826, 423.495, 52885.545 25/01/15,09:31:34,02,09,1, 12.0,1,1, 3.468, 10502.803, 423.522, 52885.440 25/01/15,09:31:34,03,09,1, 12.0,1,1, 3.468, 10502.798, 423.531, 52885.498 25/01/15,09:31:34,04,09,1, 12.0,1,1, 3.468, 10502.812, 423.560, 52885.495 25/01/15,09:31:34,05,09,1, 12.0,1,1, 3.468, 10502.777, 423.549, 52885.524 25/01/15,09:31:34,06,09,1, 12.0,1,1, 3.468, 10502.786, 423.572, 52885.512 25/01/15,09:31:34,07,09,1, 12.0,1,1, 3.468, 10502.771, 423.614, 52885.528 25/01/15,09:31:34,08,09,1, 12.0,1,1, 3.468, 10502.747, 423.594, 52885.517 25/01/15,09:31:34,09,09,1, 12.0,1,1, 3.468, 10502.746, 423.631, 52885.502 25/01/15,09:31:34,10,09,1, 12.0,1,1, 3.468, 10502.733, 423.645, 52885.566 25/01/15,09:31:34,11,09,1, 12.0,1,1, 3.468, 10502.735, 423.648, 52885.490 25/01/15,09:31:34,12,09,1, 12.0,1,1, 3.468, 10502.722, 423.671, 52885.553 25/01/15,09:31:34,13,09,1, 12.0,1,1, 3.468, 10502.746, 423.688, 52885.505 25/01/15,09:31:34,14,09,1, 12.0,1,1, 3.468, 10502.731, 423.683, 52885.541 25/01/15,09:31:34,15,09,1, 12.0,1,1, 3.468, 10502.706, 423.706, 52885.529 25/01/15,09:31:34,16,09,1, 12.0,1,1, 3.468, 10502.720, 423.730, 52885.561 25/01/15,09:31:34,17,09,1, 12.0,1,1, 3.468, 10502.713, 423.746, 52885.623 25/01/15,09:31:34,18,09,1, 12.0,1,1, 3.468, 10502.697, 423.755, 52885.608 25/01/15,09:31:34,19,09,1, 12.0,1,1, 3.468, 10502.684, 423.760, 52885.611 25/01/15,09:31:35,00,09,1, 12.0,1,1, 3.462, 10502.677, 423.760, 52885.611 25/01/15,09:31:35,01,09,1, 12.0,1,1, 3.462, 10502.704, 423.797, 52885.518 25/01/15,09:31:35,02,09,1, 12.0,1,1, 3.462, 10502.700, 423.794, 52885.494 25/01/15,09:31:35,03,09,1, 12.0,1,1, 3.462, 10502.693, 423.841, 52885.536 25/01/15,09:31:35,04,09,1, 12.0,1,1, 3.462, 10502.707, 423.847, 52885.555 25/01/15,09:31:35,05,09,1, 12.0,1,1, 3.462, 10502.686, 423.857, 52885.593 25/01/15,09:31:35,06,09,1, 12.0,1,1, 3.462, 10502.672, 423.868, 52885.671 25/01/15,09:31:35,07,09,1, 12.0,1,1, 3.462, 10502.684, 423.886, 52885.565 25/01/15,09:31:35,08,09,1, 12.0,1,1, 3.462, 10502.669, 423.909, 52885.604 25/01/15,09:31:35,09,09,1, 12.0,1,1, 3.462, 10502.684, 423.899, 52885.518 25/01/15,09:31:35,10,09,1, 12.0,1,1, 3.462, 10502.686, 423.928, 52885.482 25/01/15,09:31:35,11,09,1, 12.0,1,1, 3.462, 10502.677, 423.959, 52885.566 25/01/15,09:31:35,12,09,1, 12.0,1,1, 3.462, 10502.683, 423.965, 52885.528 25/01/15,09:31:35,13,09,1, 12.0,1,1, 3.462, 10502.675, 423.964, 52885.569 25/01/15,09:31:35,14,09,1, 12.0,1,1, 3.462, 10502.648, 424.002, 52885.636 25/01/15,09:31:35,15,09,1, 12.0,1,1, 3.462, 10502.644, 424.009, 52885.562 25/01/15,09:31:35,16,09,1, 12.0,1,1, 3.462, 10502.654, 424.022, 52885.592 25/01/15,09:31:35,17,09,1, 12.0,1,1, 3.462, 10502.645, 424.053, 52885.580 25/01/15,09:31:35,18,09,1, 12.0,1,1, 3.462, 10502.659, 424.067, 52885.532 25/01/15,09:31:35,19,09,1, 12.0,1,1, 3.462, 10502.648, 424.094, 52885.509 25/01/15,09:31:36,00,09,1, 11.9,1,1, 3.460, 10502.644, 424.094, 52885.509 25/01/15,09:31:36,01,09,1, 11.9,1,1, 3.460, 10502.644, 424.105, 52885.555 25/01/15,09:31:36,02,09,1, 11.9,1,1, 3.460, 10502.623, 424.163, 52885.726 25/01/15,09:31:36,03,09,1, 11.9,1,1, 3.460, 10502.676, 424.118, 52885.502 25/01/15,09:31:36,04,09,1, 11.9,1,1, 3.460, 10502.637, 424.187, 52885.638 25/01/15,09:31:36,05,09,1, 11.9,1,1, 3.460, 10502.637, 424.183, 52885.582 25/01/15,09:31:36,06,09,1, 11.9,1,1, 3.460, 10502.640, 424.222, 52885.570 25/01/15,09:31:36,07,09,1, 11.9,1,1, 3.460, 10502.633, 424.232, 52885.595 25/01/15,09:31:36,08,09,1, 11.9,1,1, 3.460, 10502.624, 424.248, 52885.564 25/01/15,09:31:36,09,09,1, 11.9,1,1, 3.460, 10502.616, 424.221, 52885.620 25/01/15,09:31:36,10,09,1, 11.9,1,1, 3.460, 10502.622, 424.265, 52885.615 25/01/15,09:31:36,11,09,1, 11.9,1,1, 3.460, 10502.596, 424.302, 52885.671 25/01/15,09:31:36,12,09,1, 11.9,1,1, 3.460, 10502.600, 424.310, 52885.615 25/01/15,09:31:36,13,09,1, 11.9,1,1, 3.460, 10502.618, 424.314, 52885.574 25/01/15,09:31:36,14,09,1, 11.9,1,1, 3.460, 10502.604, 424.313, 52885.450 25/01/15,09:31:36,15,09,1, 11.9,1,1, 3.460, 10502.624, 424.306, 52885.583 25/01/15,09:31:36,16,09,1, 11.9,1,1, 3.460, 10502.611, 424.340, 52885.516 25/01/15,09:31:36,17,09,1, 11.9,1,1, 3.460, 10502.627, 424.359, 52885.562 25/01/15,09:31:36,18,09,1, 11.9,1,1, 3.460, 10502.597, 424.375, 52885.600 25/01/15,09:31:36,19,09,1, 11.9,1,1, 3.460, 10502.574, 424.379, 52885.585 25/01/15,09:31:37,00,08,1, 11.9,1,1, 3.468, 10502.568, 424.379, 52885.585 25/01/15,09:31:37,01,08,1, 11.9,1,1, 3.468, 10502.584, 424.419, 52885.565 25/01/15,09:31:37,02,08,1, 11.9,1,1, 3.468, 10502.550, 424.437, 52885.615 25/01/15,09:31:37,03,08,1, 11.9,1,1, 3.468, 10502.558, 424.434, 52885.579 25/01/15,09:31:37,04,08,1, 11.9,1,1, 3.468, 10502.556, 424.433, 52885.499 25/01/15,09:31:37,05,08,1, 11.9,1,1, 3.468, 10502.564, 424.453, 52885.543 25/01/15,09:31:37,06,08,1, 11.9,1,1, 3.468, 10502.557, 424.469, 52885.496 25/01/15,09:31:37,07,08,1, 11.9,1,1, 3.468, 10502.534, 424.496, 52885.590 25/01/15,09:31:37,08,08,1, 11.9,1,1, 3.468, 10502.527, 424.518, 52885.589 25/01/15,09:31:37,09,08,1, 11.9,1,1, 3.468, 10502.488, 424.510, 52885.609 25/01/15,09:31:37,10,08,1, 11.9,1,1, 3.468, 10502.523, 424.520, 52885.608 25/01/15,09:31:37,11,08,1, 11.9,1,1, 3.468, 10502.500, 424.533, 52885.503 25/01/15,09:31:37,12,08,1, 11.9,1,1, 3.468, 10502.503, 424.542, 52885.476 25/01/15,09:31:37,13,08,1, 11.9,1,1, 3.468, 10502.507, 424.567, 52885.543 25/01/15,09:31:37,14,08,1, 11.9,1,1, 3.468, 10502.487, 424.573, 52885.511 25/01/15,09:31:37,15,08,1, 11.9,1,1, 3.468, 10502.485, 424.584, 52885.620 25/01/15,09:31:37,16,08,1, 11.9,1,1, 3.468, 10502.487, 424.602, 52885.632 25/01/15,09:31:37,17,08,1, 11.9,1,1, 3.468, 10502.465, 424.606, 52885.521 25/01/15,09:31:37,18,08,1, 11.9,1,1, 3.468, 10502.444, 424.627, 52885.610 25/01/15,09:31:37,19,08,1, 11.9,1,1, 3.468, 10502.435, 424.643, 52885.568 25/01/15,09:31:38,00,08,1, 12.0,1,1, 3.465, 10502.427, 424.643, 52885.568 25/01/15,09:31:38,01,08,1, 12.0,1,1, 3.465, 10502.418, 424.666, 52885.564 25/01/15,09:31:38,02,08,1, 12.0,1,1, 3.465, 10502.389, 424.677, 52885.475 25/01/15,09:31:38,03,08,1, 12.0,1,1, 3.465, 10502.405, 424.695, 52885.510 25/01/15,09:31:38,04,08,1, 12.0,1,1, 3.465, 10502.371, 424.726, 52885.486 25/01/15,09:31:38,05,08,1, 12.0,1,1, 3.465, 10502.362, 424.718, 52885.538 25/01/15,09:31:38,06,08,1, 12.0,1,1, 3.465, 10502.359, 424.730, 52885.579 25/01/15,09:31:38,07,08,1, 12.0,1,1, 3.465, 10502.349, 424.730, 52885.568 25/01/15,09:31:38,08,08,1, 12.0,1,1, 3.465, 10502.360, 424.748, 52885.565 25/01/15,09:31:38,09,08,1, 12.0,1,1, 3.465, 10502.304, 424.749, 52885.536 25/01/15,09:31:38,10,08,1, 12.0,1,1, 3.465, 10502.316, 424.789, 52885.530 25/01/15,09:31:38,11,08,1, 12.0,1,1, 3.465, 10502.327, 424.780, 52885.502 25/01/15,09:31:38,12,08,1, 12.0,1,1, 3.465, 10502.331, 424.797, 52885.518 25/01/15,09:31:38,13,08,1, 12.0,1,1, 3.465, 10502.296, 424.818, 52885.568 25/01/15,09:31:38,14,08,1, 12.0,1,1, 3.465, 10502.288, 424.819, 52885.605 25/01/15,09:31:38,15,08,1, 12.0,1,1, 3.465, 10502.272, 424.851, 52885.603 25/01/15,09:31:38,16,08,1, 12.0,1,1, 3.465, 10502.251, 424.839, 52885.612 25/01/15,09:31:38,17,08,1, 12.0,1,1, 3.465, 10502.253, 424.858, 52885.465 25/01/15,09:31:38,18,08,1, 12.0,1,1, 3.465, 10502.212, 424.875, 52885.493 25/01/15,09:31:38,19,08,1, 12.0,1,1, 3.465, 10502.217, 424.869, 52885.463 25/01/15,09:31:39,00,08,1, 11.9,1,1, 3.461, 10502.210, 424.869, 52885.463 25/01/15,09:31:39,01,08,1, 11.9,1,1, 3.461, 10502.214, 424.903, 52885.582 25/01/15,09:31:39,02,08,1, 11.9,1,1, 3.461, 10502.214, 424.906, 52885.536 25/01/15,09:31:39,03,08,1, 11.9,1,1, 3.461, 10502.207, 424.935, 52885.548 25/01/15,09:31:39,04,08,1, 11.9,1,1, 3.461, 10502.200, 424.950, 52885.517 25/01/15,09:31:39,05,08,1, 11.9,1,1, 3.461, 10502.188, 424.956, 52885.586 25/01/15,09:31:39,06,08,1, 11.9,1,1, 3.461, 10502.192, 424.959, 52885.554 25/01/15,09:31:39,07,08,1, 11.9,1,1, 3.461, 10502.182, 424.964, 52885.544 25/01/15,09:31:39,08,08,1, 11.9,1,1, 3.461, 10502.167, 425.000, 52885.481 25/01/15,09:31:39,09,08,1, 11.9,1,1, 3.461, 10502.160, 425.013, 52885.579 25/01/15,09:31:39,10,08,1, 11.9,1,1, 3.461, 10502.158, 425.040, 52885.507 25/01/15,09:31:39,11,08,1, 11.9,1,1, 3.461, 10502.163, 425.033, 52885.511 25/01/15,09:31:39,12,08,1, 11.9,1,1, 3.461, 10502.171, 425.033, 52885.574 25/01/15,09:31:39,13,08,1, 11.9,1,1, 3.461, 10502.168, 425.034, 52885.549 25/01/15,09:31:39,14,08,1, 11.9,1,1, 3.461, 10502.131, 425.053, 52885.507 25/01/15,09:31:39,15,08,1, 11.9,1,1, 3.461, 10502.140, 425.067, 52885.418 25/01/15,09:31:39,16,08,1, 11.9,1,1, 3.461, 10502.121, 425.072, 52885.395 25/01/15,09:31:39,17,08,1, 11.9,1,1, 3.461, 10502.111, 425.081, 52885.430 25/01/15,09:31:39,18,08,1, 11.9,1,1, 3.461, 10502.104, 425.109, 52885.501 25/01/15,09:31:39,19,08,1, 11.9,1,1, 3.461, 10502.101, 425.105, 52885.584 25/01/15,09:31:40,00,08,1, 11.9,1,1, 3.466, 10502.101, 425.105, 52885.584 25/01/15,09:31:40,01,08,1, 11.9,1,1, 3.466, 10502.083, 425.111, 52885.592 25/01/15,09:31:40,02,08,1, 11.9,1,1, 3.466, 10502.072, 425.098, 52885.486 25/01/15,09:31:40,03,08,1, 11.9,1,1, 3.466, 10502.068, 425.102, 52885.452 25/01/15,09:31:40,04,08,1, 11.9,1,1, 3.466, 10502.049, 425.129, 52885.412 25/01/15,09:31:40,05,08,1, 11.9,1,1, 3.466, 10502.055, 425.151, 52885.437 25/01/15,09:31:40,06,08,1, 11.9,1,1, 3.466, 10502.071, 425.138, 52885.412 25/01/15,09:31:40,07,08,1, 11.9,1,1, 3.466, 10502.029, 425.147, 52885.521 25/01/15,09:31:40,08,08,1, 11.9,1,1, 3.466, 10502.054, 425.146, 52885.450 25/01/15,09:31:40,09,08,1, 11.9,1,1, 3.466, 10502.032, 425.155, 52885.519 25/01/15,09:31:40,10,08,1, 11.9,1,1, 3.466, 10502.009, 425.156, 52885.544 25/01/15,09:31:40,11,08,1, 11.9,1,1, 3.466, 10502.013, 425.174, 52885.514 25/01/15,09:31:40,12,08,1, 11.9,1,1, 3.466, 10502.021, 425.179, 52885.403 25/01/15,09:31:40,13,08,1, 11.9,1,1, 3.466, 10502.030, 425.186, 52885.348 25/01/15,09:31:40,14,08,1, 11.9,1,1, 3.466, 10501.996, 425.176, 52885.427 25/01/15,09:31:40,15,08,1, 11.9,1,1, 3.466, 10501.983, 425.179, 52885.391 25/01/15,09:31:40,16,08,1, 11.9,1,1, 3.466, 10502.006, 425.179, 52885.414 25/01/15,09:31:40,17,08,1, 11.9,1,1, 3.466, 10501.951, 425.205, 52885.429 25/01/15,09:31:40,18,08,1, 11.9,1,1, 3.466, 10501.959, 425.213, 52885.421 25/01/15,09:31:40,19,08,1, 11.9,1,1, 3.466, 10501.950, 425.194, 52885.460 25/01/15,09:31:41,00,08,1, 12.0,1,1, 3.461, 10501.943, 425.194, 52885.460 25/01/15,09:31:41,01,08,1, 12.0,1,1, 3.461, 10501.926, 425.226, 52885.331 25/01/15,09:31:41,02,08,1, 12.0,1,1, 3.461, 10501.931, 425.226, 52885.374 25/01/15,09:31:41,03,08,1, 12.0,1,1, 3.461, 10501.927, 425.224, 52885.322 25/01/15,09:31:41,04,08,1, 12.0,1,1, 3.461, 10501.905, 425.247, 52885.384 25/01/15,09:31:41,05,08,1, 12.0,1,1, 3.461, 10501.886, 425.259, 52885.351 25/01/15,09:31:41,06,08,1, 12.0,1,1, 3.461, 10501.874, 425.250, 52885.353 25/01/15,09:31:41,07,08,1, 12.0,1,1, 3.461, 10501.882, 425.247, 52885.293 25/01/15,09:31:41,08,08,1, 12.0,1,1, 3.461, 10501.846, 425.275, 52885.314 25/01/15,09:31:41,09,08,1, 12.0,1,1, 3.461, 10501.875, 425.261, 52885.297 25/01/15,09:31:41,10,08,1, 12.0,1,1, 3.461, 10501.854, 425.269, 52885.223 25/01/15,09:31:41,11,08,1, 12.0,1,1, 3.461, 10501.822, 425.262, 52885.253 25/01/15,09:31:41,12,08,1, 12.0,1,1, 3.461, 10501.809, 425.286, 52885.331 25/01/15,09:31:41,13,08,1, 12.0,1,1, 3.461, 10501.783, 425.290, 52885.511 25/01/15,09:31:41,14,08,1, 12.0,1,1, 3.461, 10501.806, 425.270, 52885.308 25/01/15,09:31:41,15,08,1, 12.0,1,1, 3.461, 10501.793, 425.273, 52885.313 25/01/15,09:31:41,16,08,1, 12.0,1,1, 3.461, 10501.745, 425.283, 52885.264 25/01/15,09:31:41,17,08,1, 12.0,1,1, 3.461, 10501.760, 425.305, 52885.181 25/01/15,09:31:41,18,08,1, 12.0,1,1, 3.461, 10501.728, 425.308, 52885.153 25/01/15,09:31:41,19,08,1, 12.0,1,1, 3.461, 10501.717, 425.304, 52885.194 25/01/15,09:31:42,00,08,1, 11.9,1,1, 3.463, 10501.709, 425.304, 52885.194 25/01/15,09:31:42,01,08,1, 11.9,1,1, 3.463, 10501.685, 425.332, 52885.189 25/01/15,09:31:42,02,08,1, 11.9,1,1, 3.463, 10501.646, 425.346, 52885.259 25/01/15,09:31:42,03,08,1, 11.9,1,1, 3.463, 10501.669, 425.369, 52885.277 25/01/15,09:31:42,04,08,1, 11.9,1,1, 3.463, 10501.633, 425.364, 52885.305 25/01/15,09:31:42,05,08,1, 11.9,1,1, 3.463, 10501.633, 425.373, 52885.200 25/01/15,09:31:42,06,08,1, 11.9,1,1, 3.463, 10501.611, 425.349, 52885.151 25/01/15,09:31:42,07,08,1, 11.9,1,1, 3.463, 10501.574, 425.369, 52885.057 25/01/15,09:31:42,08,08,1, 11.9,1,1, 3.463, 10501.550, 425.350, 52885.178 25/01/15,09:31:42,09,08,1, 11.9,1,1, 3.463, 10501.561, 425.375, 52885.134 25/01/15,09:31:42,10,08,1, 11.9,1,1, 3.463, 10501.520, 425.370, 52885.184 25/01/15,09:31:42,11,08,1, 11.9,1,1, 3.463, 10501.535, 425.364, 52885.246 25/01/15,09:31:42,12,08,1, 11.9,1,1, 3.463, 10501.520, 425.367, 52885.148 25/01/15,09:31:42,13,08,1, 11.9,1,1, 3.463, 10501.496, 425.380, 52885.170 25/01/15,09:31:42,14,08,1, 11.9,1,1, 3.463, 10501.481, 425.347, 52885.077 25/01/15,09:31:42,15,08,1, 11.9,1,1, 3.463, 10501.481, 425.380, 52885.121 25/01/15,09:31:42,16,08,1, 11.9,1,1, 3.463, 10501.474, 425.346, 52885.059 25/01/15,09:31:42,17,08,1, 11.9,1,1, 3.463, 10501.460, 425.361, 52885.130 25/01/15,09:31:42,18,08,1, 11.9,1,1, 3.463, 10501.429, 425.393, 52885.081 25/01/15,09:31:42,19,08,1, 11.9,1,1, 3.463, 10501.403, 425.349, 52885.020 25/01/15,09:31:43,00,08,1, 11.9,1,1, 3.468, 10501.400, 425.349, 52885.020 25/01/15,09:31:43,01,08,1, 11.9,1,1, 3.468, 10501.390, 425.367, 52885.115 25/01/15,09:31:43,02,08,1, 11.9,1,1, 3.468, 10501.349, 425.378, 52885.099 25/01/15,09:31:43,03,08,1, 11.9,1,1, 3.468, 10501.375, 425.386, 52885.133 25/01/15,09:31:43,04,08,1, 11.9,1,1, 3.468, 10501.355, 425.373, 52885.044 25/01/15,09:31:43,05,08,1, 11.9,1,1, 3.468, 10501.326, 425.387, 52885.006 25/01/15,09:31:43,06,08,1, 11.9,1,1, 3.468, 10501.315, 425.379, 52884.948 25/01/15,09:31:43,07,08,1, 11.9,1,1, 3.468, 10501.311, 425.379, 52884.962 25/01/15,09:31:43,08,08,1, 11.9,1,1, 3.468, 10501.296, 425.392, 52884.957 25/01/15,09:31:43,09,08,1, 11.9,1,1, 3.468, 10501.260, 425.387, 52885.063 25/01/15,09:31:43,10,08,1, 11.9,1,1, 3.468, 10501.219, 425.398, 52885.076 25/01/15,09:31:43,11,08,1, 11.9,1,1, 3.468, 10501.232, 425.399, 52884.966 25/01/15,09:31:43,12,08,1, 11.9,1,1, 3.468, 10501.228, 425.404, 52885.009 25/01/15,09:31:43,13,08,1, 11.9,1,1, 3.468, 10501.201, 425.418, 52884.975 25/01/15,09:31:43,14,08,1, 11.9,1,1, 3.468, 10501.187, 425.398, 52884.946 25/01/15,09:31:43,15,08,1, 11.9,1,1, 3.468, 10501.153, 425.428, 52885.006 25/01/15,09:31:43,16,08,1, 11.9,1,1, 3.468, 10501.165, 425.419, 52885.032 25/01/15,09:31:43,17,08,1, 11.9,1,1, 3.468, 10501.131, 425.422, 52885.034 25/01/15,09:31:43,18,08,1, 11.9,1,1, 3.468, 10501.121, 425.391, 52884.935 25/01/15,09:31:43,19,08,1, 11.9,1,1, 3.468, 10501.079, 425.395, 52884.985 25/01/15,09:31:44,00,08,1, 12.0,1,1, 3.466, 10501.075, 425.395, 52884.985 25/01/15,09:31:44,01,08,1, 12.0,1,1, 3.466, 10501.078, 425.383, 52884.960 25/01/15,09:31:44,02,08,1, 12.0,1,1, 3.466, 10501.042, 425.417, 52884.898 25/01/15,09:31:44,03,08,1, 12.0,1,1, 3.466, 10501.030, 425.398, 52884.873 25/01/15,09:31:44,04,08,1, 12.0,1,1, 3.466, 10501.002, 425.403, 52885.010 25/01/15,09:31:44,05,08,1, 12.0,1,1, 3.466, 10500.997, 425.413, 52884.904 25/01/15,09:31:44,06,08,1, 12.0,1,1, 3.466, 10501.001, 425.383, 52884.926 25/01/15,09:31:44,07,08,1, 12.0,1,1, 3.466, 10500.957, 425.426, 52884.917 25/01/15,09:31:44,08,08,1, 12.0,1,1, 3.466, 10500.978, 425.412, 52884.927 25/01/15,09:31:44,09,08,1, 12.0,1,1, 3.466, 10500.988, 425.412, 52884.886 25/01/15,09:31:44,10,08,1, 12.0,1,1, 3.466, 10500.940, 425.414, 52884.827 25/01/15,09:31:44,11,08,1, 12.0,1,1, 3.466, 10500.932, 425.398, 52884.805 25/01/15,09:31:44,12,08,1, 12.0,1,1, 3.466, 10500.909, 425.418, 52884.862 25/01/15,09:31:44,13,08,1, 12.0,1,1, 3.466, 10500.913, 425.415, 52884.866 25/01/15,09:31:44,14,08,1, 12.0,1,1, 3.466, 10500.914, 425.447, 52884.974 25/01/15,09:31:44,15,08,1, 12.0,1,1, 3.466, 10500.883, 425.434, 52884.929 25/01/15,09:31:44,16,08,1, 12.0,1,1, 3.466, 10500.886, 425.441, 52884.887 25/01/15,09:31:44,17,08,1, 12.0,1,1, 3.466, 10500.876, 425.440, 52884.860 25/01/15,09:31:44,18,08,1, 12.0,1,1, 3.466, 10500.863, 425.440, 52884.800 25/01/15,09:31:44,19,08,1, 12.0,1,1, 3.466, 10500.864, 425.460, 52884.758 25/01/15,09:31:45,00,08,1, 11.8,1,1, 3.464, 10500.858, 425.460, 52884.758 25/01/15,09:31:45,01,08,1, 11.8,1,1, 3.464, 10500.854, 425.476, 52884.782 25/01/15,09:31:45,02,08,1, 11.8,1,1, 3.464, 10500.859, 425.493, 52884.868 25/01/15,09:31:45,03,08,1, 11.8,1,1, 3.464, 10500.857, 425.481, 52884.859 25/01/15,09:31:45,04,08,1, 11.8,1,1, 3.464, 10500.845, 425.474, 52884.923 25/01/15,09:31:45,05,08,1, 11.8,1,1, 3.464, 10500.826, 425.507, 52884.867 25/01/15,09:31:45,06,08,1, 11.8,1,1, 3.464, 10500.829, 425.526, 52884.858 25/01/15,09:31:45,07,08,1, 11.8,1,1, 3.464, 10500.843, 425.512, 52884.801 25/01/15,09:31:45,08,08,1, 11.8,1,1, 3.464, 10500.827, 425.517, 52884.770 25/01/15,09:31:45,09,08,1, 11.8,1,1, 3.464, 10500.815, 425.519, 52884.728 25/01/15,09:31:45,10,08,1, 11.8,1,1, 3.464, 10500.817, 425.516, 52884.728 25/01/15,09:31:45,11,08,1, 11.8,1,1, 3.464, 10500.783, 425.517, 52884.781 25/01/15,09:31:45,12,08,1, 11.8,1,1, 3.464, 10500.811, 425.545, 52884.740 25/01/15,09:31:45,13,08,1, 11.8,1,1, 3.464, 10500.772, 425.551, 52884.853 25/01/15,09:31:45,14,08,1, 11.8,1,1, 3.464, 10500.794, 425.563, 52884.849 25/01/15,09:31:45,15,08,1, 11.8,1,1, 3.464, 10500.806, 425.567, 52884.820 25/01/15,09:31:45,16,08,1, 11.8,1,1, 3.464, 10500.787, 425.587, 52884.736 25/01/15,09:31:45,17,08,1, 11.8,1,1, 3.464, 10500.801, 425.585, 52884.635 25/01/15,09:31:45,18,08,1, 11.8,1,1, 3.464, 10500.781, 425.582, 52884.660 25/01/15,09:31:45,19,08,1, 11.8,1,1, 3.464, 10500.795, 425.592, 52884.731 25/01/15,09:31:46,00,08,1, 11.9,1,1, 3.463, 10500.791, 425.592, 52884.731 25/01/15,09:31:46,01,08,1, 11.9,1,1, 3.463, 10500.806, 425.611, 52884.712 25/01/15,09:31:46,02,08,1, 11.9,1,1, 3.463, 10500.784, 425.605, 52884.750 25/01/15,09:31:46,03,08,1, 11.9,1,1, 3.463, 10500.808, 425.611, 52884.650 25/01/15,09:31:46,04,08,1, 11.9,1,1, 3.463, 10500.809, 425.615, 52884.688 25/01/15,09:31:46,05,08,1, 11.9,1,1, 3.463, 10500.794, 425.626, 52884.713 25/01/15,09:31:46,06,08,1, 11.9,1,1, 3.463, 10500.817, 425.646, 52884.671 25/01/15,09:31:46,07,08,1, 11.9,1,1, 3.463, 10500.804, 425.650, 52884.711 25/01/15,09:31:46,08,08,1, 11.9,1,1, 3.463, 10500.797, 425.675, 52884.661 25/01/15,09:31:46,09,08,1, 11.9,1,1, 3.463, 10500.820, 425.658, 52884.642 25/01/15,09:31:46,10,08,1, 11.9,1,1, 3.463, 10500.805, 425.650, 52884.693 25/01/15,09:31:46,11,08,1, 11.9,1,1, 3.463, 10500.852, 425.671, 52884.671 25/01/15,09:31:46,12,08,1, 11.9,1,1, 3.463, 10500.794, 425.699, 52884.675 25/01/15,09:31:46,13,08,1, 11.9,1,1, 3.463, 10500.829, 425.685, 52884.620 25/01/15,09:31:46,14,08,1, 11.9,1,1, 3.463, 10500.835, 425.690, 52884.588 25/01/15,09:31:46,15,08,1, 11.9,1,1, 3.463, 10500.846, 425.688, 52884.526 25/01/15,09:31:46,16,08,1, 11.9,1,1, 3.463, 10500.859, 425.696, 52884.573 25/01/15,09:31:46,17,08,1, 11.9,1,1, 3.463, 10500.855, 425.722, 52884.617 25/01/15,09:31:46,18,08,1, 11.9,1,1, 3.463, 10500.869, 425.711, 52884.642 25/01/15,09:31:46,19,08,1, 11.9,1,1, 3.463, 10500.865, 425.764, 52884.681 25/01/15,09:31:47,00,08,1, 11.9,1,1, 3.463, 10500.858, 425.764, 52884.681 25/01/15,09:31:47,01,08,1, 11.9,1,1, 3.463, 10500.889, 425.713, 52884.534 25/01/15,09:31:47,02,08,1, 11.9,1,1, 3.463, 10500.847, 425.727, 52884.529 25/01/15,09:31:47,03,08,1, 11.9,1,1, 3.463, 10500.894, 425.740, 52884.515 25/01/15,09:31:47,04,08,1, 11.9,1,1, 3.463, 10500.889, 425.736, 52884.556 25/01/15,09:31:47,05,08,1, 11.9,1,1, 3.463, 10500.889, 425.775, 52884.598 25/01/15,09:31:47,06,08,1, 11.9,1,1, 3.463, 10500.905, 425.780, 52884.628 25/01/15,09:31:47,07,08,1, 11.9,1,1, 3.463, 10500.908, 425.791, 52884.614 25/01/15,09:31:47,08,08,1, 11.9,1,1, 3.463, 10500.924, 425.799, 52884.545 25/01/15,09:31:47,09,08,1, 11.9,1,1, 3.463, 10500.932, 425.781, 52884.494 25/01/15,09:31:47,10,08,1, 11.9,1,1, 3.463, 10500.954, 425.802, 52884.436 25/01/15,09:31:47,11,08,1, 11.9,1,1, 3.463, 10500.950, 425.802, 52884.470 25/01/15,09:31:47,12,08,1, 11.9,1,1, 3.463, 10501.003, 425.794, 52884.455 25/01/15,09:31:47,13,08,1, 11.9,1,1, 3.463, 10500.982, 425.824, 52884.468 25/01/15,09:31:47,14,08,1, 11.9,1,1, 3.463, 10500.999, 425.814, 52884.459 25/01/15,09:31:47,15,08,1, 11.9,1,1, 3.463, 10500.996, 425.819, 52884.422 25/01/15,09:31:47,16,08,1, 11.9,1,1, 3.463, 10501.021, 425.838, 52884.535 25/01/15,09:31:47,17,08,1, 11.9,1,1, 3.463, 10501.031, 425.811, 52884.486 25/01/15,09:31:47,18,08,1, 11.9,1,1, 3.463, 10501.057, 425.840, 52884.454 25/01/15,09:31:47,19,08,1, 11.9,1,1, 3.463, 10501.063, 425.856, 52884.412 25/01/15,09:31:48,00,08,1, 11.7,1,1, 3.462, 10501.058, 425.856, 52884.412 25/01/15,09:31:48,01,08,1, 11.7,1,1, 3.462, 10501.097, 425.849, 52884.279 25/01/15,09:31:48,02,08,1, 11.7,1,1, 3.462, 10501.105, 425.874, 52884.339 25/01/15,09:31:48,03,08,1, 11.7,1,1, 3.462, 10501.104, 425.861, 52884.407 25/01/15,09:31:48,04,08,1, 11.7,1,1, 3.462, 10501.121, 425.877, 52884.346 25/01/15,09:31:48,05,08,1, 11.7,1,1, 3.462, 10501.115, 425.880, 52884.437 25/01/15,09:31:48,06,08,1, 11.7,1,1, 3.462, 10501.145, 425.888, 52884.367 25/01/15,09:31:48,07,08,1, 11.7,1,1, 3.462, 10501.138, 425.882, 52884.354 25/01/15,09:31:48,08,08,1, 11.7,1,1, 3.462, 10501.167, 425.863, 52884.293 25/01/15,09:31:48,09,08,1, 11.7,1,1, 3.462, 10501.167, 425.885, 52884.325 25/01/15,09:31:48,10,08,1, 11.7,1,1, 3.462, 10501.180, 425.890, 52884.396 25/01/15,09:31:48,11,08,1, 11.7,1,1, 3.462, 10501.184, 425.902, 52884.317 25/01/15,09:31:48,12,08,1, 11.7,1,1, 3.462, 10501.189, 425.922, 52884.323 25/01/15,09:31:48,13,08,1, 11.7,1,1, 3.462, 10501.208, 425.941, 52884.304 25/01/15,09:31:48,14,08,1, 11.7,1,1, 3.462, 10501.230, 425.942, 52884.319 25/01/15,09:31:48,15,08,1, 11.7,1,1, 3.462, 10501.236, 425.941, 52884.222 25/01/15,09:31:48,16,08,1, 11.7,1,1, 3.462, 10501.254, 425.941, 52884.327 25/01/15,09:31:48,17,08,1, 11.7,1,1, 3.462, 10501.267, 425.951, 52884.313 25/01/15,09:31:48,18,08,1, 11.7,1,1, 3.462, 10501.294, 425.953, 52884.297 25/01/15,09:31:48,19,08,1, 11.7,1,1, 3.462, 10501.264, 425.999, 52884.247 25/01/15,09:31:49,00,08,1, 11.9,1,1, 3.465, 10501.258, 425.999, 52884.247 25/01/15,09:31:49,01,08,1, 11.9,1,1, 3.465, 10501.326, 425.985, 52884.184 25/01/15,09:31:49,02,08,1, 11.9,1,1, 3.465, 10501.330, 425.991, 52884.211 25/01/15,09:31:49,03,08,1, 11.9,1,1, 3.465, 10501.329, 426.027, 52884.312 25/01/15,09:31:49,04,08,1, 11.9,1,1, 3.465, 10501.332, 426.007, 52884.221 25/01/15,09:31:49,05,08,1, 11.9,1,1, 3.465, 10501.325, 426.029, 52884.187 25/01/15,09:31:49,06,08,1, 11.9,1,1, 3.465, 10501.359, 426.020, 52884.149 25/01/15,09:31:49,07,08,1, 11.9,1,1, 3.465, 10501.387, 426.024, 52884.134 25/01/15,09:31:49,08,08,1, 11.9,1,1, 3.465, 10501.372, 426.042, 52884.205 25/01/15,09:31:49,09,08,1, 11.9,1,1, 3.465, 10501.373, 426.054, 52884.202 25/01/15,09:31:49,10,08,1, 11.9,1,1, 3.465, 10501.358, 426.066, 52884.175 25/01/15,09:31:49,11,08,1, 11.9,1,1, 3.465, 10501.424, 426.070, 52884.237 25/01/15,09:31:49,12,08,1, 11.9,1,1, 3.465, 10501.405, 426.049, 52884.165 25/01/15,09:31:49,13,08,1, 11.9,1,1, 3.465, 10501.449, 426.041, 52884.085 25/01/15,09:31:49,14,08,1, 11.9,1,1, 3.465, 10501.410, 426.062, 52884.153 25/01/15,09:31:49,15,08,1, 11.9,1,1, 3.465, 10501.450, 426.101, 52884.148 25/01/15,09:31:49,16,08,1, 11.9,1,1, 3.465, 10501.465, 426.115, 52884.151 25/01/15,09:31:49,17,08,1, 11.9,1,1, 3.465, 10501.473, 426.101, 52884.106 25/01/15,09:31:49,18,08,1, 11.9,1,1, 3.465, 10501.474, 426.115, 52884.153 25/01/15,09:31:49,19,08,1, 11.9,1,1, 3.465, 10501.504, 426.104, 52884.195 25/01/15,09:31:50,00,08,1, 11.9,1,1, 3.465, 10501.500, 426.104, 52884.195 25/01/15,09:31:50,01,08,1, 11.9,1,1, 3.465, 10501.527, 426.131, 52884.103 25/01/15,09:31:50,02,08,1, 11.9,1,1, 3.465, 10501.540, 426.102, 52884.078 25/01/15,09:31:50,03,08,1, 11.9,1,1, 3.465, 10501.555, 426.097, 52884.030 25/01/15,09:31:50,04,08,1, 11.9,1,1, 3.465, 10501.537, 426.109, 52884.027 25/01/15,09:31:50,05,08,1, 11.9,1,1, 3.465, 10501.565, 426.138, 52884.035 25/01/15,09:31:50,06,08,1, 11.9,1,1, 3.465, 10501.573, 426.140, 52884.050 25/01/15,09:31:50,07,08,1, 11.9,1,1, 3.465, 10501.562, 426.170, 52884.149 25/01/15,09:31:50,08,08,1, 11.9,1,1, 3.465, 10501.574, 426.135, 52884.118 25/01/15,09:31:50,09,08,1, 11.9,1,1, 3.465, 10501.578, 426.151, 52884.064 25/01/15,09:31:50,10,08,1, 11.9,1,1, 3.465, 10501.585, 426.138, 52884.028 25/01/15,09:31:50,11,08,1, 11.9,1,1, 3.465, 10501.582, 426.132, 52883.944 25/01/15,09:31:50,12,08,1, 11.9,1,1, 3.465, 10501.629, 426.152, 52883.966 25/01/15,09:31:50,13,08,1, 11.9,1,1, 3.465, 10501.623, 426.173, 52883.957 25/01/15,09:31:50,14,08,1, 11.9,1,1, 3.465, 10501.632, 426.179, 52884.045 25/01/15,09:31:50,15,08,1, 11.9,1,1, 3.465, 10501.637, 426.191, 52884.068 25/01/15,09:31:50,16,08,1, 11.9,1,1, 3.465, 10501.647, 426.192, 52883.963 25/01/15,09:31:50,17,08,1, 11.9,1,1, 3.465, 10501.638, 426.194, 52884.014 25/01/15,09:31:50,18,08,1, 11.9,1,1, 3.465, 10501.638, 426.206, 52884.035 25/01/15,09:31:50,19,08,1, 11.9,1,1, 3.465, 10501.633, 426.186, 52883.929 25/01/15,09:31:51,00,08,1, 11.9,1,1, 3.461, 10501.626, 426.186, 52883.929 25/01/15,09:31:51,01,08,1, 11.9,1,1, 3.461, 10501.685, 426.198, 52883.937 25/01/15,09:31:51,02,08,1, 11.9,1,1, 3.461, 10501.672, 426.204, 52883.925 25/01/15,09:31:51,03,08,1, 11.9,1,1, 3.461, 10501.688, 426.204, 52883.911 25/01/15,09:31:51,04,08,1, 11.9,1,1, 3.461, 10501.699, 426.196, 52883.921 25/01/15,09:31:51,05,08,1, 11.9,1,1, 3.461, 10501.726, 426.224, 52883.939 25/01/15,09:31:51,06,08,1, 11.9,1,1, 3.461, 10501.699, 426.224, 52883.997 25/01/15,09:31:51,07,08,1, 11.9,1,1, 3.461, 10501.713, 426.212, 52883.965 25/01/15,09:31:51,08,08,1, 11.9,1,1, 3.461, 10501.732, 426.182, 52883.885 25/01/15,09:31:51,09,08,1, 11.9,1,1, 3.461, 10501.724, 426.205, 52883.851 25/01/15,09:31:51,10,08,1, 11.9,1,1, 3.461, 10501.751, 426.212, 52883.860 25/01/15,09:31:51,11,08,1, 11.9,1,1, 3.461, 10501.735, 426.223, 52883.876 25/01/15,09:31:51,12,08,1, 11.9,1,1, 3.461, 10501.771, 426.210, 52883.869 25/01/15,09:31:51,13,08,1, 11.9,1,1, 3.461, 10501.796, 426.229, 52883.933 25/01/15,09:31:51,14,08,1, 11.9,1,1, 3.461, 10501.769, 426.238, 52883.867 25/01/15,09:31:51,15,08,1, 11.9,1,1, 3.461, 10501.813, 426.217, 52883.819 25/01/15,09:31:51,16,08,1, 11.9,1,1, 3.461, 10501.806, 426.250, 52883.859 25/01/15,09:31:51,17,08,1, 11.9,1,1, 3.461, 10501.831, 426.230, 52883.768 25/01/15,09:31:51,18,08,1, 11.9,1,1, 3.461, 10501.828, 426.256, 52883.823 25/01/15,09:31:51,19,08,1, 11.9,1,1, 3.461, 10501.832, 426.245, 52883.853 25/01/15,09:31:52,00,08,1, 12.0,1,1, 3.462, 10501.826, 426.245, 52883.853 25/01/15,09:31:52,01,08,1, 12.0,1,1, 3.462, 10501.866, 426.289, 52883.795 25/01/15,09:31:52,02,08,1, 12.0,1,1, 3.462, 10501.875, 426.290, 52883.902 25/01/15,09:31:52,03,08,1, 12.0,1,1, 3.462, 10501.842, 426.283, 52883.865 25/01/15,09:31:52,04,08,1, 12.0,1,1, 3.462, 10501.880, 426.318, 52883.821 25/01/15,09:31:52,05,08,1, 12.0,1,1, 3.462, 10501.927, 426.312, 52883.785 25/01/15,09:31:52,06,08,1, 12.0,1,1, 3.462, 10501.906, 426.307, 52883.780 25/01/15,09:31:52,07,08,1, 12.0,1,1, 3.462, 10501.898, 426.331, 52883.813 25/01/15,09:31:52,08,08,1, 12.0,1,1, 3.462, 10501.932, 426.332, 52883.814 25/01/15,09:31:52,09,08,1, 12.0,1,1, 3.462, 10501.942, 426.342, 52883.782 25/01/15,09:31:52,10,08,1, 12.0,1,1, 3.462, 10501.953, 426.335, 52883.871 25/01/15,09:31:52,11,08,1, 12.0,1,1, 3.462, 10501.916, 426.342, 52883.791 25/01/15,09:31:52,12,08,1, 12.0,1,1, 3.462, 10501.942, 426.354, 52883.603 25/01/15,09:31:52,13,08,1, 12.0,1,1, 3.462, 10501.954, 426.363, 52883.729 25/01/15,09:31:52,14,08,1, 12.0,1,1, 3.462, 10501.949, 426.365, 52883.688 25/01/15,09:31:52,15,08,1, 12.0,1,1, 3.462, 10501.981, 426.361, 52883.735 25/01/15,09:31:52,16,08,1, 12.0,1,1, 3.462, 10501.988, 426.378, 52883.647 25/01/15,09:31:52,17,08,1, 12.0,1,1, 3.462, 10501.994, 426.387, 52883.672 25/01/15,09:31:52,18,08,1, 12.0,1,1, 3.462, 10502.012, 426.396, 52883.771 25/01/15,09:31:52,19,08,1, 12.0,1,1, 3.462, 10501.989, 426.411, 52883.788 25/01/15,09:31:53,00,09,1, 11.9,1,1, 3.464, 10501.984, 426.411, 52883.788 25/01/15,09:31:53,01,09,1, 11.9,1,1, 3.464, 10502.013, 426.393, 52883.676 25/01/15,09:31:53,02,09,1, 11.9,1,1, 3.464, 10502.050, 426.384, 52883.674 25/01/15,09:31:53,03,09,1, 11.9,1,1, 3.464, 10502.036, 426.411, 52883.613 25/01/15,09:31:53,04,09,1, 11.9,1,1, 3.464, 10502.043, 426.410, 52883.638 25/01/15,09:31:53,05,09,1, 11.9,1,1, 3.464, 10502.062, 426.426, 52883.620 25/01/15,09:31:53,06,09,1, 11.9,1,1, 3.464, 10502.069, 426.419, 52883.671 25/01/15,09:31:53,07,09,1, 11.9,1,1, 3.464, 10502.084, 426.435, 52883.715 25/01/15,09:31:53,08,09,1, 11.9,1,1, 3.464, 10502.084, 426.439, 52883.698 25/01/15,09:31:53,09,09,1, 11.9,1,1, 3.464, 10502.119, 426.447, 52883.626 25/01/15,09:31:53,10,09,1, 11.9,1,1, 3.464, 10502.066, 426.468, 52883.780 25/01/15,09:31:53,11,09,1, 11.9,1,1, 3.464, 10502.093, 426.485, 52883.693 25/01/15,09:31:53,12,09,1, 11.9,1,1, 3.464, 10502.136, 426.469, 52883.640 25/01/15,09:31:53,13,09,1, 11.9,1,1, 3.464, 10502.121, 426.456, 52883.622 25/01/15,09:31:53,14,09,1, 11.9,1,1, 3.464, 10502.150, 426.477, 52883.568 25/01/15,09:31:53,15,09,1, 11.9,1,1, 3.464, 10502.160, 426.480, 52883.610 25/01/15,09:31:53,16,09,1, 11.9,1,1, 3.464, 10502.178, 426.484, 52883.645 25/01/15,09:31:53,17,09,1, 11.9,1,1, 3.464, 10502.198, 426.491, 52883.629 25/01/15,09:31:53,18,09,1, 11.9,1,1, 3.464, 10502.228, 426.520, 52883.664 25/01/15,09:31:53,19,09,1, 11.9,1,1, 3.464, 10502.203, 426.522, 52883.598 25/01/15,09:31:54,00,09,1, 11.9,1,1, 3.463, 10502.201, 426.522, 52883.598 25/01/15,09:31:54,01,09,1, 11.9,1,1, 3.463, 10502.232, 426.486, 52883.545 25/01/15,09:31:54,02,09,1, 11.9,1,1, 3.463, 10502.225, 426.496, 52883.557 25/01/15,09:31:54,03,09,1, 11.9,1,1, 3.463, 10502.244, 426.514, 52883.591 25/01/15,09:31:54,04,09,1, 11.9,1,1, 3.463, 10502.268, 426.518, 52883.591 25/01/15,09:31:54,05,09,1, 11.9,1,1, 3.463, 10502.252, 426.508, 52883.570 25/01/15,09:31:54,06,09,1, 11.9,1,1, 3.463, 10502.257, 426.504, 52883.537 25/01/15,09:31:54,07,09,1, 11.9,1,1, 3.463, 10502.294, 426.509, 52883.485 25/01/15,09:31:54,08,09,1, 11.9,1,1, 3.463, 10502.291, 426.537, 52883.529 25/01/15,09:31:54,09,09,1, 11.9,1,1, 3.463, 10502.313, 426.549, 52883.518 25/01/15,09:31:54,10,09,1, 11.9,1,1, 3.463, 10502.307, 426.528, 52883.513 25/01/15,09:31:54,11,09,1, 11.9,1,1, 3.463, 10502.324, 426.537, 52883.545 25/01/15,09:31:54,12,09,1, 11.9,1,1, 3.463, 10502.330, 426.555, 52883.494 25/01/15,09:31:54,13,09,1, 11.9,1,1, 3.463, 10502.380, 426.517, 52883.531 25/01/15,09:31:54,14,09,1, 11.9,1,1, 3.463, 10502.355, 426.527, 52883.522 25/01/15,09:31:54,15,09,1, 11.9,1,1, 3.463, 10502.404, 426.542, 52883.508 25/01/15,09:31:54,16,09,1, 11.9,1,1, 3.463, 10502.383, 426.536, 52883.458 25/01/15,09:31:54,17,09,1, 11.9,1,1, 3.463, 10502.378, 426.541, 52883.449 25/01/15,09:31:54,18,09,1, 11.9,1,1, 3.463, 10502.412, 426.547, 52883.432 25/01/15,09:31:54,19,09,1, 11.9,1,1, 3.463, 10502.390, 426.536, 52883.430 25/01/15,09:31:55,00,09,1, 12.0,1,1, 3.467, 10502.385, 426.536, 52883.430 25/01/15,09:31:55,01,09,1, 12.0,1,1, 3.467, 10502.440, 426.582, 52883.433 25/01/15,09:31:55,02,09,1, 12.0,1,1, 3.467, 10502.439, 426.556, 52883.517 25/01/15,09:31:55,03,09,1, 12.0,1,1, 3.467, 10502.423, 426.572, 52883.529 25/01/15,09:31:55,04,09,1, 12.0,1,1, 3.467, 10502.439, 426.580, 52883.493 25/01/15,09:31:55,05,09,1, 12.0,1,1, 3.467, 10502.431, 426.567, 52883.385 25/01/15,09:31:55,06,09,1, 12.0,1,1, 3.467, 10502.455, 426.581, 52883.462 25/01/15,09:31:55,07,09,1, 12.0,1,1, 3.467, 10502.471, 426.585, 52883.332 25/01/15,09:31:55,08,09,1, 12.0,1,1, 3.467, 10502.481, 426.591, 52883.348 25/01/15,09:31:55,09,09,1, 12.0,1,1, 3.467, 10502.500, 426.591, 52883.370 25/01/15,09:31:55,10,09,1, 12.0,1,1, 3.467, 10502.490, 426.606, 52883.471 25/01/15,09:31:55,11,09,1, 12.0,1,1, 3.467, 10502.502, 426.623, 52883.477 25/01/15,09:31:55,12,09,1, 12.0,1,1, 3.467, 10502.498, 426.625, 52883.510 25/01/15,09:31:55,13,09,1, 12.0,1,1, 3.467, 10502.535, 426.625, 52883.484 25/01/15,09:31:55,14,09,1, 12.0,1,1, 3.467, 10502.521, 426.628, 52883.418 25/01/15,09:31:55,15,09,1, 12.0,1,1, 3.467, 10502.550, 426.625, 52883.390 25/01/15,09:31:55,16,09,1, 12.0,1,1, 3.467, 10502.572, 426.642, 52883.351 25/01/15,09:31:55,17,09,1, 12.0,1,1, 3.467, 10502.545, 426.660, 52883.433 25/01/15,09:31:55,18,09,1, 12.0,1,1, 3.467, 10502.556, 426.653, 52883.386 25/01/15,09:31:55,19,09,1, 12.0,1,1, 3.467, 10502.596, 426.650, 52883.281 25/01/15,09:31:56,00,10,1, 11.9,1,1, 3.458, 10502.594, 426.650, 52883.281 25/01/15,09:31:56,01,10,1, 11.9,1,1, 3.458, 10502.627, 426.694, 52883.450 25/01/15,09:31:56,02,10,1, 11.9,1,1, 3.458, 10502.588, 426.694, 52883.438 25/01/15,09:31:56,03,10,1, 11.9,1,1, 3.458, 10502.623, 426.679, 52883.389 25/01/15,09:31:56,04,10,1, 11.9,1,1, 3.458, 10502.662, 426.688, 52883.303 25/01/15,09:31:56,05,10,1, 11.9,1,1, 3.458, 10502.646, 426.717, 52883.371 25/01/15,09:31:56,06,10,1, 11.9,1,1, 3.458, 10502.656, 426.698, 52883.356 25/01/15,09:31:56,07,10,1, 11.9,1,1, 3.458, 10502.674, 426.710, 52883.281 25/01/15,09:31:56,08,10,1, 11.9,1,1, 3.458, 10502.690, 426.734, 52883.300 25/01/15,09:31:56,09,10,1, 11.9,1,1, 3.458, 10502.694, 426.708, 52883.371 25/01/15,09:31:56,10,10,1, 11.9,1,1, 3.458, 10502.715, 426.778, 52883.356 25/01/15,09:31:56,11,10,1, 11.9,1,1, 3.458, 10502.733, 426.752, 52883.374 25/01/15,09:31:56,12,10,1, 11.9,1,1, 3.458, 10502.753, 426.768, 52883.393 25/01/15,09:31:56,13,10,1, 11.9,1,1, 3.458, 10502.762, 426.759, 52883.289 25/01/15,09:31:56,14,10,1, 11.9,1,1, 3.458, 10502.756, 426.757, 52883.373 25/01/15,09:31:56,15,10,1, 11.9,1,1, 3.458, 10502.768, 426.749, 52883.359 25/01/15,09:31:56,16,10,1, 11.9,1,1, 3.458, 10502.772, 426.771, 52883.377 25/01/15,09:31:56,17,10,1, 11.9,1,1, 3.458, 10502.793, 426.808, 52883.427 25/01/15,09:31:56,18,10,1, 11.9,1,1, 3.458, 10502.802, 426.801, 52883.343 25/01/15,09:31:56,19,10,1, 11.9,1,1, 3.458, 10502.821, 426.796, 52883.321 25/01/15,09:31:57,00,09,1, 11.9,1,1, 3.465, 10502.819, 426.796, 52883.321 25/01/15,09:31:57,01,09,1, 11.9,1,1, 3.465, 10502.852, 426.825, 52883.309 25/01/15,09:31:57,02,09,1, 11.9,1,1, 3.465, 10502.842, 426.839, 52883.414 25/01/15,09:31:57,03,09,1, 11.9,1,1, 3.465, 10502.869, 426.835, 52883.458 25/01/15,09:31:57,04,09,1, 11.9,1,1, 3.465, 10502.892, 426.841, 52883.371 25/01/15,09:31:57,05,09,1, 11.9,1,1, 3.465, 10502.892, 426.861, 52883.402 25/01/15,09:31:57,06,09,1, 11.9,1,1, 3.465, 10502.888, 426.860, 52883.364 25/01/15,09:31:57,07,09,1, 11.9,1,1, 3.465, 10502.911, 426.879, 52883.423 25/01/15,09:31:57,08,09,1, 11.9,1,1, 3.465, 10502.885, 426.886, 52883.437 25/01/15,09:31:57,09,09,1, 11.9,1,1, 3.465, 10502.926, 426.885, 52883.400 25/01/15,09:31:57,10,09,1, 11.9,1,1, 3.465, 10502.914, 426.891, 52883.332 25/01/15,09:31:57,11,09,1, 11.9,1,1, 3.465, 10502.909, 426.901, 52883.328 25/01/15,09:31:57,12,09,1, 11.9,1,1, 3.465, 10502.967, 426.918, 52883.314 25/01/15,09:31:57,13,09,1, 11.9,1,1, 3.465, 10502.965, 426.942, 52883.314 25/01/15,09:31:57,14,09,1, 11.9,1,1, 3.465, 10502.947, 426.930, 52883.410 25/01/15,09:31:57,15,09,1, 11.9,1,1, 3.465, 10502.949, 426.961, 52883.424 25/01/15,09:31:57,16,09,1, 11.9,1,1, 3.465, 10502.963, 426.983, 52883.359 25/01/15,09:31:57,17,09,1, 11.9,1,1, 3.465, 10502.973, 426.965, 52883.297 25/01/15,09:31:57,18,09,1, 11.9,1,1, 3.465, 10502.968, 426.985, 52883.377 25/01/15,09:31:57,19,09,1, 11.9,1,1, 3.465, 10502.992, 426.993, 52883.315 25/01/15,09:31:58,00,10,1, 11.9,1,1, 3.464, 10502.986, 426.993, 52883.315 25/01/15,09:31:58,01,10,1, 11.9,1,1, 3.464, 10502.961, 427.012, 52883.300 25/01/15,09:31:58,02,10,1, 11.9,1,1, 3.464, 10502.975, 427.035, 52883.220 25/01/15,09:31:58,03,10,1, 11.9,1,1, 3.464, 10502.980, 427.026, 52883.297 25/01/15,09:31:58,04,10,1, 11.9,1,1, 3.464, 10502.965, 427.074, 52883.338 25/01/15,09:31:58,05,10,1, 11.9,1,1, 3.464, 10502.970, 427.069, 52883.334 25/01/15,09:31:58,06,10,1, 11.9,1,1, 3.464, 10502.973, 427.058, 52883.343 25/01/15,09:31:58,07,10,1, 11.9,1,1, 3.464, 10502.979, 427.097, 52883.364 25/01/15,09:31:58,08,10,1, 11.9,1,1, 3.464, 10502.974, 427.090, 52883.317 25/01/15,09:31:58,09,10,1, 11.9,1,1, 3.464, 10502.970, 427.112, 52883.286 25/01/15,09:31:58,10,10,1, 11.9,1,1, 3.464, 10502.993, 427.121, 52883.274 25/01/15,09:31:58,11,10,1, 11.9,1,1, 3.464, 10502.997, 427.150, 52883.219 25/01/15,09:31:58,12,10,1, 11.9,1,1, 3.464, 10502.995, 427.147, 52883.303 25/01/15,09:31:58,13,10,1, 11.9,1,1, 3.464, 10503.004, 427.153, 52883.317 25/01/15,09:31:58,14,10,1, 11.9,1,1, 3.464, 10502.990, 427.170, 52883.261 25/01/15,09:31:58,15,10,1, 11.9,1,1, 3.464, 10502.991, 427.184, 52883.279 25/01/15,09:31:58,16,10,1, 11.9,1,1, 3.464, 10502.995, 427.198, 52883.330 25/01/15,09:31:58,17,10,1, 11.9,1,1, 3.464, 10502.980, 427.196, 52883.281 25/01/15,09:31:58,18,10,1, 11.9,1,1, 3.464, 10502.999, 427.218, 52883.269 25/01/15,09:31:58,19,10,1, 11.9,1,1, 3.464, 10503.006, 427.210, 52883.325 25/01/15,09:31:59,00,10,1, 11.9,1,1, 3.468, 10503.002, 427.210, 52883.325 25/01/15,09:31:59,01,10,1, 11.9,1,1, 3.468, 10502.992, 427.235, 52883.274 25/01/15,09:31:59,02,10,1, 11.9,1,1, 3.468, 10503.023, 427.258, 52883.274 25/01/15,09:31:59,03,10,1, 11.9,1,1, 3.468, 10503.012, 427.256, 52883.309 25/01/15,09:31:59,04,10,1, 11.9,1,1, 3.468, 10503.004, 427.283, 52883.305 25/01/15,09:31:59,05,10,1, 11.9,1,1, 3.468, 10502.996, 427.289, 52883.342 25/01/15,09:31:59,06,10,1, 11.9,1,1, 3.468, 10503.004, 427.287, 52883.366 25/01/15,09:31:59,07,10,1, 11.9,1,1, 3.468, 10503.036, 427.280, 52883.185 25/01/15,09:31:59,08,10,1, 11.9,1,1, 3.468, 10503.014, 427.291, 52882.938 25/01/15,09:31:59,09,10,1, 11.9,1,1, 3.468, 10502.959, 427.314, 52883.286 25/01/15,09:31:59,10,10,1, 11.9,1,1, 3.468, 10503.000, 427.339, 52883.337 25/01/15,09:31:59,11,10,1, 11.9,1,1, 3.468, 10502.977, 427.326, 52883.384 25/01/15,09:31:59,12,10,1, 11.9,1,1, 3.468, 10503.014, 427.355, 52883.332 25/01/15,09:31:59,13,10,1, 11.9,1,1, 3.468, 10503.008, 427.335, 52883.191 25/01/15,09:31:59,14,10,1, 11.9,1,1, 3.468, 10502.985, 427.347, 52883.242 25/01/15,09:31:59,15,10,1, 11.9,1,1, 3.468, 10502.978, 427.364, 52883.278 25/01/15,09:31:59,16,10,1, 11.9,1,1, 3.468, 10502.971, 427.382, 52883.260 25/01/15,09:31:59,17,10,1, 11.9,1,1, 3.468, 10503.002, 427.399, 52883.281 25/01/15,09:31:59,18,10,1, 11.9,1,1, 3.468, 10502.977, 427.424, 52883.306 25/01/15,09:31:59,19,10,1, 11.9,1,1, 3.468, 10502.966, 427.411, 52883.320 25/01/15,09:32:00,00,10,1, 11.9,1,1, 3.462, 10502.961, 427.411, 52883.320 25/01/15,09:32:00,01,10,1, 11.9,1,1, 3.462, 10502.975, 427.434, 52883.200 25/01/15,09:32:00,02,10,1, 11.9,1,1, 3.462, 10502.971, 427.438, 52883.169 25/01/15,09:32:00,03,10,1, 11.9,1,1, 3.462, 10502.970, 427.443, 52883.119 25/01/15,09:32:00,04,10,1, 11.9,1,1, 3.462, 10502.943, 427.451, 52883.166 25/01/15,09:32:00,05,10,1, 11.9,1,1, 3.462, 10502.935, 427.467, 52883.208 25/01/15,09:32:00,06,10,1, 11.9,1,1, 3.462, 10502.941, 427.484, 52883.192 25/01/15,09:32:00,07,10,1, 11.9,1,1, 3.462, 10502.914, 427.493, 52883.207 25/01/15,09:32:00,08,10,1, 11.9,1,1, 3.462, 10502.897, 427.508, 52883.188 25/01/15,09:32:00,09,10,1, 11.9,1,1, 3.462, 10502.924, 427.553, 52883.234 25/01/15,09:32:00,10,10,1, 11.9,1,1, 3.462, 10502.890, 427.541, 52883.197 25/01/15,09:32:00,11,10,1, 11.9,1,1, 3.462, 10502.890, 427.548, 52883.105 25/01/15,09:32:00,12,10,1, 11.9,1,1, 3.462, 10502.897, 427.559, 52883.159 25/01/15,09:32:00,13,10,1, 11.9,1,1, 3.462, 10502.843, 427.591, 52883.101 25/01/15,09:32:00,14,10,1, 11.9,1,1, 3.462, 10502.887, 427.584, 52883.159 25/01/15,09:32:00,15,10,1, 11.9,1,1, 3.462, 10502.861, 427.600, 52883.242 25/01/15,09:32:00,16,10,1, 11.9,1,1, 3.462, 10502.862, 427.631, 52883.220 25/01/15,09:32:00,17,10,1, 11.9,1,1, 3.462, 10502.832, 427.655, 52883.271 25/01/15,09:32:00,18,10,1, 11.9,1,1, 3.462, 10502.855, 427.620, 52883.221 25/01/15,09:32:00,19,10,1, 11.9,1,1, 3.462, 10502.832, 427.670, 52883.213 25/01/15,09:32:01,00,09,1, 11.9,1,1, 3.463, 10502.827, 427.670, 52883.213 25/01/15,09:32:01,01,09,1, 11.9,1,1, 3.463, 10502.818, 427.688, 52883.108 25/01/15,09:32:01,02,09,1, 11.9,1,1, 3.463, 10502.810, 427.709, 52883.099 25/01/15,09:32:01,03,09,1, 11.9,1,1, 3.463, 10502.810, 427.741, 52883.261 25/01/15,09:32:01,04,09,1, 11.9,1,1, 3.463, 10502.804, 427.761, 52883.234 25/01/15,09:32:01,05,09,1, 11.9,1,1, 3.463, 10502.778, 427.776, 52883.237 25/01/15,09:32:01,06,09,1, 11.9,1,1, 3.463, 10502.793, 427.790, 52883.182 25/01/15,09:32:01,07,09,1, 11.9,1,1, 3.463, 10502.756, 427.804, 52883.191 25/01/15,09:32:01,08,09,1, 11.9,1,1, 3.463, 10502.764, 427.825, 52883.150 25/01/15,09:32:01,09,09,1, 11.9,1,1, 3.463, 10502.779, 427.842, 52883.182 25/01/15,09:32:01,10,09,1, 11.9,1,1, 3.463, 10502.759, 427.848, 52883.177 25/01/15,09:32:01,11,09,1, 11.9,1,1, 3.463, 10502.762, 427.861, 52883.161 25/01/15,09:32:01,12,09,1, 11.9,1,1, 3.463, 10502.734, 427.894, 52883.167 25/01/15,09:32:01,13,09,1, 11.9,1,1, 3.463, 10502.743, 427.934, 52883.199 25/01/15,09:32:01,14,09,1, 11.9,1,1, 3.463, 10502.729, 427.942, 52883.155 25/01/15,09:32:01,15,09,1, 11.9,1,1, 3.463, 10502.744, 427.955, 52883.186 25/01/15,09:32:01,16,09,1, 11.9,1,1, 3.463, 10502.732, 427.986, 52883.292 25/01/15,09:32:01,17,09,1, 11.9,1,1, 3.463, 10502.686, 427.979, 52883.227 25/01/15,09:32:01,18,09,1, 11.9,1,1, 3.463, 10502.712, 428.008, 52883.156 25/01/15,09:32:01,19,09,1, 11.9,1,1, 3.463, 10502.714, 428.019, 52883.201 25/01/15,09:32:02,00,10,1, 11.9,1,1, 3.469, 10502.710, 428.019, 52883.201 25/01/15,09:32:02,01,10,1, 11.9,1,1, 3.469, 10502.689, 428.057, 52883.186 25/01/15,09:32:02,02,10,1, 11.9,1,1, 3.469, 10502.730, 428.077, 52883.239 25/01/15,09:32:02,03,10,1, 11.9,1,1, 3.469, 10502.686, 428.075, 52883.252 25/01/15,09:32:02,04,10,1, 11.9,1,1, 3.469, 10502.681, 428.122, 52883.205 25/01/15,09:32:02,05,10,1, 11.9,1,1, 3.469, 10502.700, 428.091, 52883.143 25/01/15,09:32:02,06,10,1, 11.9,1,1, 3.469, 10502.673, 428.127, 52883.119 25/01/15,09:32:02,07,10,1, 11.9,1,1, 3.469, 10502.707, 428.126, 52883.167 25/01/15,09:32:02,08,10,1, 11.9,1,1, 3.469, 10502.713, 428.161, 52883.137 25/01/15,09:32:02,09,10,1, 11.9,1,1, 3.469, 10502.672, 428.185, 52883.301 25/01/15,09:32:02,10,10,1, 11.9,1,1, 3.469, 10502.634, 428.194, 52883.355 25/01/15,09:32:02,11,10,1, 11.9,1,1, 3.469, 10502.663, 428.206, 52883.321 25/01/15,09:32:02,12,10,1, 11.9,1,1, 3.469, 10502.637, 428.227, 52883.204 25/01/15,09:32:02,13,10,1, 11.9,1,1, 3.469, 10502.670, 428.219, 52883.149 25/01/15,09:32:02,14,10,1, 11.9,1,1, 3.469, 10502.643, 428.238, 52883.166 25/01/15,09:32:02,15,10,1, 11.9,1,1, 3.469, 10502.655, 428.255, 52883.152 25/01/15,09:32:02,16,10,1, 11.9,1,1, 3.469, 10502.677, 428.284, 52883.163 25/01/15,09:32:02,17,10,1, 11.9,1,1, 3.469, 10502.678, 428.287, 52883.215 25/01/15,09:32:02,18,10,1, 11.9,1,1, 3.469, 10502.687, 428.309, 52883.161 25/01/15,09:32:02,19,10,1, 11.9,1,1, 3.469, 10502.675, 428.319, 52883.214 25/01/15,09:32:03,00,10,1, 11.9,1,1, 3.460, 10502.669, 428.319, 52883.214 25/01/15,09:32:03,01,10,1, 11.9,1,1, 3.460, 10502.655, 428.367, 52883.281 25/01/15,09:32:03,02,10,1, 11.9,1,1, 3.460, 10502.650, 428.361, 52883.176 25/01/15,09:32:03,03,10,1, 11.9,1,1, 3.460, 10502.662, 428.374, 52883.167 25/01/15,09:32:03,04,10,1, 11.9,1,1, 3.460, 10502.653, 428.380, 52883.094 25/01/15,09:32:03,05,10,1, 11.9,1,1, 3.460, 10502.669, 428.426, 52883.139 25/01/15,09:32:03,06,10,1, 11.9,1,1, 3.460, 10502.674, 428.438, 52883.224 25/01/15,09:32:03,07,10,1, 11.9,1,1, 3.460, 10502.673, 428.469, 52883.215 25/01/15,09:32:03,08,10,1, 11.9,1,1, 3.460, 10502.662, 428.501, 52883.293 25/01/15,09:32:03,09,10,1, 11.9,1,1, 3.460, 10502.663, 428.504, 52883.252 25/01/15,09:32:03,10,10,1, 11.9,1,1, 3.460, 10502.672, 428.529, 52883.281 25/01/15,09:32:03,11,10,1, 11.9,1,1, 3.460, 10502.655, 428.555, 52883.219 25/01/15,09:32:03,12,10,1, 11.9,1,1, 3.460, 10502.652, 428.562, 52883.214 25/01/15,09:32:03,13,10,1, 11.9,1,1, 3.460, 10502.650, 428.559, 52883.170 25/01/15,09:32:03,14,10,1, 11.9,1,1, 3.460, 10502.656, 428.589, 52883.165 25/01/15,09:32:03,15,10,1, 11.9,1,1, 3.460, 10502.657, 428.634, 52883.194 25/01/15,09:32:03,16,10,1, 11.9,1,1, 3.460, 10502.670, 428.656, 52883.266 25/01/15,09:32:03,17,10,1, 11.9,1,1, 3.460, 10502.655, 428.666, 52883.220 25/01/15,09:32:03,18,10,1, 11.9,1,1, 3.460, 10502.678, 428.670, 52883.235 25/01/15,09:32:03,19,10,1, 11.9,1,1, 3.460, 10502.676, 428.711, 52883.310 25/01/15,09:32:04,00,10,1, 11.9,1,1, 3.461, 10502.669, 428.711, 52883.310 25/01/15,09:32:04,01,10,1, 11.9,1,1, 3.461, 10502.650, 428.723, 52883.222 25/01/15,09:32:04,02,10,1, 11.9,1,1, 3.461, 10502.658, 428.750, 52883.252 25/01/15,09:32:04,03,10,1, 11.9,1,1, 3.461, 10502.641, 428.759, 52883.265 25/01/15,09:32:04,04,10,1, 11.9,1,1, 3.461, 10502.661, 428.790, 52883.196 25/01/15,09:32:04,05,10,1, 11.9,1,1, 3.461, 10502.641, 428.814, 52883.233 25/01/15,09:32:04,06,10,1, 11.9,1,1, 3.461, 10502.633, 428.831, 52883.287 25/01/15,09:32:04,07,10,1, 11.9,1,1, 3.461, 10502.638, 428.826, 52883.261 25/01/15,09:32:04,08,10,1, 11.9,1,1, 3.461, 10502.656, 428.880, 52883.220 25/01/15,09:32:04,09,10,1, 11.9,1,1, 3.461, 10502.607, 428.882, 52883.238 25/01/15,09:32:04,10,10,1, 11.9,1,1, 3.461, 10502.663, 428.913, 52883.193 25/01/15,09:32:04,11,10,1, 11.9,1,1, 3.461, 10502.624, 428.928, 52883.170 25/01/15,09:32:04,12,10,1, 11.9,1,1, 3.461, 10502.618, 428.962, 52883.235 25/01/15,09:32:04,13,10,1, 11.9,1,1, 3.461, 10502.610, 428.962, 52883.252 25/01/15,09:32:04,14,10,1, 11.9,1,1, 3.461, 10502.601, 428.994, 52883.236 25/01/15,09:32:04,15,10,1, 11.9,1,1, 3.461, 10502.578, 429.002, 52883.279 25/01/15,09:32:04,16,10,1, 11.9,1,1, 3.461, 10502.588, 429.011, 52883.269 25/01/15,09:32:04,17,10,1, 11.9,1,1, 3.461, 10502.610, 429.007, 52883.191 25/01/15,09:32:04,18,10,1, 11.9,1,1, 3.461, 10502.598, 429.029, 52883.207 25/01/15,09:32:04,19,10,1, 11.9,1,1, 3.461, 10502.575, 429.049, 52883.197 25/01/15,09:32:05,00,10,1, 11.9,1,1, 3.464, 10502.568, 429.049, 52883.197 25/01/15,09:32:05,01,10,1, 11.9,1,1, 3.464, 10502.593, 429.098, 52883.285 25/01/15,09:32:05,02,10,1, 11.9,1,1, 3.464, 10502.604, 429.065, 52883.250 25/01/15,09:32:05,03,10,1, 11.9,1,1, 3.464, 10502.575, 429.086, 52883.262 25/01/15,09:32:05,04,10,1, 11.9,1,1, 3.464, 10502.605, 429.121, 52883.250 25/01/15,09:32:05,05,10,1, 11.9,1,1, 3.464, 10502.567, 429.142, 52883.230 25/01/15,09:32:05,06,10,1, 11.9,1,1, 3.464, 10502.587, 429.160, 52883.264 25/01/15,09:32:05,07,10,1, 11.9,1,1, 3.464, 10502.597, 429.144, 52883.214 25/01/15,09:32:05,08,10,1, 11.9,1,1, 3.464, 10502.588, 429.151, 52883.170 25/01/15,09:32:05,09,10,1, 11.9,1,1, 3.464, 10502.609, 429.188, 52883.193 25/01/15,09:32:05,10,10,1, 11.9,1,1, 3.464, 10502.628, 429.194, 52883.217 25/01/15,09:32:05,11,10,1, 11.9,1,1, 3.464, 10502.615, 429.217, 52883.301 25/01/15,09:32:05,12,10,1, 11.9,1,1, 3.464, 10502.622, 429.187, 52883.253 25/01/15,09:32:05,13,10,1, 11.9,1,1, 3.464, 10502.613, 429.199, 52883.244 25/01/15,09:32:05,14,10,1, 11.9,1,1, 3.464, 10502.635, 429.223, 52883.190 25/01/15,09:32:05,15,10,1, 11.9,1,1, 3.464, 10502.619, 429.219, 52883.223 25/01/15,09:32:05,16,10,1, 11.9,1,1, 3.464, 10502.632, 429.237, 52883.198 25/01/15,09:32:05,17,10,1, 11.9,1,1, 3.464, 10502.649, 429.260, 52883.137 25/01/15,09:32:05,18,10,1, 11.9,1,1, 3.464, 10502.634, 429.259, 52883.148 25/01/15,09:32:05,19,10,1, 11.9,1,1, 3.464, 10502.663, 429.315, 52883.234 25/01/15,09:32:06,00,09,1, 11.9,1,1, 3.464, 10502.660, 429.315, 52883.234 25/01/15,09:32:06,01,09,1, 11.9,1,1, 3.464, 10502.644, 429.297, 52883.191 25/01/15,09:32:06,02,09,1, 11.9,1,1, 3.464, 10502.648, 429.317, 52883.302 25/01/15,09:32:06,03,09,1, 11.9,1,1, 3.464, 10502.663, 429.323, 52883.252 25/01/15,09:32:06,04,09,1, 11.9,1,1, 3.464, 10502.658, 429.320, 52883.226 25/01/15,09:32:06,05,09,1, 11.9,1,1, 3.464, 10502.661, 429.341, 52883.099 25/01/15,09:32:06,06,09,1, 11.9,1,1, 3.464, 10502.672, 429.342, 52883.167 25/01/15,09:32:06,07,09,1, 11.9,1,1, 3.464, 10502.678, 429.387, 52883.190 25/01/15,09:32:06,08,09,1, 11.9,1,1, 3.464, 10502.725, 429.373, 52883.133 25/01/15,09:32:06,09,09,1, 11.9,1,1, 3.464, 10502.687, 429.384, 52883.201 25/01/15,09:32:06,10,09,1, 11.9,1,1, 3.464, 10502.708, 429.412, 52883.164 25/01/15,09:32:06,11,09,1, 11.9,1,1, 3.464, 10502.701, 429.444, 52883.236 25/01/15,09:32:06,12,09,1, 11.9,1,1, 3.464, 10502.700, 429.453, 52883.135 25/01/15,09:32:06,13,09,1, 11.9,1,1, 3.464, 10502.699, 429.421, 52883.099 25/01/15,09:32:06,14,09,1, 11.9,1,1, 3.464, 10502.699, 429.450, 52883.139 25/01/15,09:32:06,15,09,1, 11.9,1,1, 3.464, 10502.706, 429.454, 52883.104 25/01/15,09:32:06,16,09,1, 11.9,1,1, 3.464, 10502.730, 429.480, 52883.134 25/01/15,09:32:06,17,09,1, 11.9,1,1, 3.464, 10502.700, 429.490, 52883.241 25/01/15,09:32:06,18,09,1, 11.9,1,1, 3.464, 10502.718, 429.502, 52883.203 25/01/15,09:32:06,19,09,1, 11.9,1,1, 3.464, 10502.740, 429.531, 52883.242 25/01/15,09:32:07,00,09,1, 11.9,1,1, 3.466, 10502.735, 429.531, 52883.242 25/01/15,09:32:07,01,09,1, 11.9,1,1, 3.466, 10502.747, 429.519, 52883.185 25/01/15,09:32:07,02,09,1, 11.9,1,1, 3.466, 10502.723, 429.543, 52883.181 25/01/15,09:32:07,03,09,1, 11.9,1,1, 3.466, 10502.724, 429.562, 52883.198 25/01/15,09:32:07,04,09,1, 11.9,1,1, 3.466, 10502.740, 429.552, 52883.178 25/01/15,09:32:07,05,09,1, 11.9,1,1, 3.466, 10502.729, 429.588, 52883.210 25/01/15,09:32:07,06,09,1, 11.9,1,1, 3.466, 10502.750, 429.589, 52883.286 25/01/15,09:32:07,07,09,1, 11.9,1,1, 3.466, 10502.755, 429.597, 52883.309 25/01/15,09:32:07,08,09,1, 11.9,1,1, 3.466, 10502.773, 429.601, 52883.151 25/01/15,09:32:07,09,09,1, 11.9,1,1, 3.466, 10502.771, 429.627, 52883.204 25/01/15,09:32:07,10,09,1, 11.9,1,1, 3.466, 10502.803, 429.629, 52883.137 25/01/15,09:32:07,11,09,1, 11.9,1,1, 3.466, 10502.805, 429.643, 52883.138 25/01/15,09:32:07,12,09,1, 11.9,1,1, 3.466, 10502.798, 429.669, 52883.170 25/01/15,09:32:07,13,09,1, 11.9,1,1, 3.466, 10502.804, 429.709, 52883.412 25/01/15,09:32:07,14,09,1, 11.9,1,1, 3.466, 10502.835, 429.699, 52883.140 25/01/15,09:32:07,15,09,1, 11.9,1,1, 3.466, 10502.832, 429.721, 52883.140 25/01/15,09:32:07,16,09,1, 11.9,1,1, 3.466, 10502.834, 429.714, 52883.244 25/01/15,09:32:07,17,09,1, 11.9,1,1, 3.466, 10502.824, 429.738, 52883.226 25/01/15,09:32:07,18,09,1, 11.9,1,1, 3.466, 10502.855, 429.741, 52883.178 25/01/15,09:32:07,19,09,1, 11.9,1,1, 3.466, 10502.880, 429.752, 52883.108 25/01/15,09:32:08,00,10,1, 11.9,1,1, 3.467, 10502.877, 429.752, 52883.108 25/01/15,09:32:08,01,10,1, 11.9,1,1, 3.467, 10502.923, 429.757, 52883.154 25/01/15,09:32:08,02,10,1, 11.9,1,1, 3.467, 10502.899, 429.785, 52883.226 25/01/15,09:32:08,03,10,1, 11.9,1,1, 3.467, 10502.942, 429.801, 52883.162 25/01/15,09:32:08,04,10,1, 11.9,1,1, 3.467, 10502.933, 429.791, 52883.245 25/01/15,09:32:08,05,10,1, 11.9,1,1, 3.467, 10502.928, 429.817, 52883.223 25/01/15,09:32:08,06,10,1, 11.9,1,1, 3.467, 10502.973, 429.841, 52883.176 25/01/15,09:32:08,07,10,1, 11.9,1,1, 3.467, 10502.956, 429.835, 52883.092 25/01/15,09:32:08,08,10,1, 11.9,1,1, 3.467, 10502.990, 429.869, 52883.092 25/01/15,09:32:08,09,10,1, 11.9,1,1, 3.467, 10502.989, 429.850, 52883.144 25/01/15,09:32:08,10,10,1, 11.9,1,1, 3.467, 10502.999, 429.875, 52883.178 25/01/15,09:32:08,11,10,1, 11.9,1,1, 3.467, 10503.017, 429.868, 52883.096 25/01/15,09:32:08,12,10,1, 11.9,1,1, 3.467, 10503.018, 429.876, 52883.135 25/01/15,09:32:08,13,10,1, 11.9,1,1, 3.467, 10503.015, 429.903, 52883.162 25/01/15,09:32:08,14,10,1, 11.9,1,1, 3.467, 10503.054, 429.891, 52883.141 25/01/15,09:32:08,15,10,1, 11.9,1,1, 3.467, 10503.044, 429.914, 52883.222 25/01/15,09:32:08,16,10,1, 11.9,1,1, 3.467, 10503.051, 429.919, 52883.188 25/01/15,09:32:08,17,10,1, 11.9,1,1, 3.467, 10503.096, 429.930, 52883.117 25/01/15,09:32:08,18,10,1, 11.9,1,1, 3.467, 10503.090, 429.938, 52883.166 25/01/15,09:32:08,19,10,1, 11.9,1,1, 3.467, 10503.124, 429.965, 52883.086 25/01/15,09:32:09,00,10,1, 12.0,1,1, 3.461, 10503.119, 429.965, 52883.086 25/01/15,09:32:09,01,10,1, 12.0,1,1, 3.461, 10503.131, 429.968, 52883.099 25/01/15,09:32:09,02,10,1, 12.0,1,1, 3.461, 10503.161, 429.988, 52883.125 25/01/15,09:32:09,03,10,1, 12.0,1,1, 3.461, 10503.138, 430.006, 52883.128 25/01/15,09:32:09,04,10,1, 12.0,1,1, 3.461, 10503.160, 430.035, 52883.134 25/01/15,09:32:09,05,10,1, 12.0,1,1, 3.461, 10503.132, 430.066, 52883.300 25/01/15,09:32:09,06,10,1, 12.0,1,1, 3.461, 10503.130, 430.070, 52883.187 25/01/15,09:32:09,07,10,1, 12.0,1,1, 3.461, 10503.170, 430.065, 52883.118 25/01/15,09:32:09,08,10,1, 12.0,1,1, 3.461, 10503.169, 430.096, 52883.157 25/01/15,09:32:09,09,10,1, 12.0,1,1, 3.461, 10503.168, 430.094, 52883.075 25/01/15,09:32:09,10,10,1, 12.0,1,1, 3.461, 10503.200, 430.101, 52883.109 25/01/15,09:32:09,11,10,1, 12.0,1,1, 3.461, 10503.185, 430.114, 52883.097 25/01/15,09:32:09,12,10,1, 12.0,1,1, 3.461, 10503.190, 430.139, 52883.116 25/01/15,09:32:09,13,10,1, 12.0,1,1, 3.461, 10503.206, 430.147, 52883.064 25/01/15,09:32:09,14,10,1, 12.0,1,1, 3.461, 10503.221, 430.163, 52883.037 25/01/15,09:32:09,15,10,1, 12.0,1,1, 3.461, 10503.223, 430.185, 52883.032 25/01/15,09:32:09,16,10,1, 12.0,1,1, 3.461, 10503.209, 430.200, 52883.050 25/01/15,09:32:09,17,10,1, 12.0,1,1, 3.461, 10503.228, 430.209, 52883.064 25/01/15,09:32:09,18,10,1, 12.0,1,1, 3.461, 10503.245, 430.236, 52883.043 25/01/15,09:32:09,19,10,1, 12.0,1,1, 3.461, 10503.251, 430.233, 52883.107 25/01/15,09:32:10,00,09,1, 12.0,1,1, 3.463, 10503.244, 430.233, 52883.107 25/01/15,09:32:10,01,09,1, 12.0,1,1, 3.463, 10503.263, 430.264, 52883.111 25/01/15,09:32:10,02,09,1, 12.0,1,1, 3.463, 10503.289, 430.272, 52883.057 25/01/15,09:32:10,03,09,1, 12.0,1,1, 3.463, 10503.280, 430.267, 52883.043 25/01/15,09:32:10,04,09,1, 12.0,1,1, 3.463, 10503.293, 430.300, 52883.006 25/01/15,09:32:10,05,09,1, 12.0,1,1, 3.463, 10503.296, 430.321, 52883.035 25/01/15,09:32:10,06,09,1, 12.0,1,1, 3.463, 10503.295, 430.347, 52883.150 25/01/15,09:32:10,07,09,1, 12.0,1,1, 3.463, 10503.319, 430.331, 52883.080 25/01/15,09:32:10,08,09,1, 12.0,1,1, 3.463, 10503.317, 430.352, 52883.086 25/01/15,09:32:10,09,09,1, 12.0,1,1, 3.463, 10503.339, 430.364, 52883.111 25/01/15,09:32:10,10,09,1, 12.0,1,1, 3.463, 10503.311, 430.366, 52882.995 25/01/15,09:32:10,11,09,1, 12.0,1,1, 3.463, 10503.335, 430.410, 52883.000 25/01/15,09:32:10,12,09,1, 12.0,1,1, 3.463, 10503.341, 430.415, 52882.950 25/01/15,09:32:10,13,09,1, 12.0,1,1, 3.463, 10503.345, 430.426, 52882.973 25/01/15,09:32:10,14,09,1, 12.0,1,1, 3.463, 10503.337, 430.418, 52883.029 25/01/15,09:32:10,15,09,1, 12.0,1,1, 3.463, 10503.349, 430.459, 52883.069 25/01/15,09:32:10,16,09,1, 12.0,1,1, 3.463, 10503.329, 430.471, 52883.093 25/01/15,09:32:10,17,09,1, 12.0,1,1, 3.463, 10503.334, 430.499, 52883.128 25/01/15,09:32:10,18,09,1, 12.0,1,1, 3.463, 10503.325, 430.486, 52883.025 25/01/15,09:32:10,19,09,1, 12.0,1,1, 3.463, 10503.317, 430.515, 52883.047 25/01/15,09:32:11,00,09,1, 12.0,1,1, 3.463, 10503.311, 430.515, 52883.047 25/01/15,09:32:11,01,09,1, 12.0,1,1, 3.463, 10503.310, 430.520, 52882.913 25/01/15,09:32:11,02,09,1, 12.0,1,1, 3.463, 10503.354, 430.533, 52883.068 25/01/15,09:32:11,03,09,1, 12.0,1,1, 3.463, 10503.357, 430.542, 52883.019 25/01/15,09:32:11,04,09,1, 12.0,1,1, 3.463, 10503.361, 430.546, 52883.045 25/01/15,09:32:11,05,09,1, 12.0,1,1, 3.463, 10503.353, 430.566, 52883.034 25/01/15,09:32:11,06,09,1, 12.0,1,1, 3.463, 10503.361, 430.580, 52883.068 25/01/15,09:32:11,07,09,1, 12.0,1,1, 3.463, 10503.352, 430.591, 52883.080 25/01/15,09:32:11,08,09,1, 12.0,1,1, 3.463, 10503.345, 430.572, 52883.052 25/01/15,09:32:11,09,09,1, 12.0,1,1, 3.463, 10503.358, 430.596, 52882.959 25/01/15,09:32:11,10,09,1, 12.0,1,1, 3.463, 10503.334, 430.616, 52882.951 25/01/15,09:32:11,11,09,1, 12.0,1,1, 3.463, 10503.374, 430.599, 52882.918 25/01/15,09:32:11,12,09,1, 12.0,1,1, 3.463, 10503.371, 430.627, 52883.046 25/01/15,09:32:11,13,09,1, 12.0,1,1, 3.463, 10503.347, 430.619, 52883.043 25/01/15,09:32:11,14,09,1, 12.0,1,1, 3.463, 10503.356, 430.623, 52883.019 25/01/15,09:32:11,15,09,1, 12.0,1,1, 3.463, 10503.345, 430.651, 52882.983 25/01/15,09:32:11,16,09,1, 12.0,1,1, 3.463, 10503.361, 430.635, 52883.011 25/01/15,09:32:11,17,09,1, 12.0,1,1, 3.463, 10503.357, 430.686, 52882.932 25/01/15,09:32:11,18,09,1, 12.0,1,1, 3.463, 10503.339, 430.687, 52882.937 25/01/15,09:32:11,19,09,1, 12.0,1,1, 3.463, 10503.361, 430.682, 52882.936 25/01/15,09:32:12,00,09,1, 11.9,1,1, 3.461, 10503.353, 430.682, 52882.936 25/01/15,09:32:12,01,09,1, 11.9,1,1, 3.461, 10503.351, 430.696, 52882.945 25/01/15,09:32:12,02,09,1, 11.9,1,1, 3.461, 10503.369, 430.708, 52882.883 25/01/15,09:32:12,03,09,1, 11.9,1,1, 3.461, 10503.355, 430.705, 52882.974 25/01/15,09:32:12,04,09,1, 11.9,1,1, 3.461, 10503.355, 430.725, 52882.937 25/01/15,09:32:12,05,09,1, 11.9,1,1, 3.461, 10503.388, 430.687, 52882.858 25/01/15,09:32:12,06,09,1, 11.9,1,1, 3.461, 10503.365, 430.733, 52882.948 25/01/15,09:32:12,07,09,1, 11.9,1,1, 3.461, 10503.383, 430.744, 52882.858 25/01/15,09:32:12,08,09,1, 11.9,1,1, 3.461, 10503.390, 430.748, 52882.848 25/01/15,09:32:12,09,09,1, 11.9,1,1, 3.461, 10503.391, 430.764, 52882.871 25/01/15,09:32:12,10,09,1, 11.9,1,1, 3.461, 10503.388, 430.788, 52882.892 25/01/15,09:32:12,11,09,1, 11.9,1,1, 3.461, 10503.397, 430.797, 52883.004 25/01/15,09:32:12,12,09,1, 11.9,1,1, 3.461, 10503.380, 430.807, 52882.997 25/01/15,09:32:12,13,09,1, 11.9,1,1, 3.461, 10503.406, 430.815, 52882.899 25/01/15,09:32:12,14,09,1, 11.9,1,1, 3.461, 10503.394, 430.819, 52882.890 25/01/15,09:32:12,15,09,1, 11.9,1,1, 3.461, 10503.407, 430.802, 52882.775 25/01/15,09:32:12,16,09,1, 11.9,1,1, 3.461, 10503.403, 430.807, 52882.792 25/01/15,09:32:12,17,09,1, 11.9,1,1, 3.461, 10503.379, 430.840, 52882.778 25/01/15,09:32:12,18,09,1, 11.9,1,1, 3.461, 10503.390, 430.844, 52882.924 25/01/15,09:32:12,19,09,1, 11.9,1,1, 3.461, 10503.397, 430.856, 52882.827 25/01/15,09:32:13,00,09,1, 11.9,1,1, 3.465, 10503.395, 430.856, 52882.827 25/01/15,09:32:13,01,09,1, 11.9,1,1, 3.465, 10503.393, 430.861, 52882.803 25/01/15,09:32:13,02,09,1, 11.9,1,1, 3.465, 10503.396, 430.876, 52882.803 25/01/15,09:32:13,03,09,1, 11.9,1,1, 3.465, 10503.399, 430.873, 52882.708 25/01/15,09:32:13,04,09,1, 11.9,1,1, 3.465, 10503.387, 430.891, 52882.714 25/01/15,09:32:13,05,09,1, 11.9,1,1, 3.465, 10503.409, 430.889, 52882.736 25/01/15,09:32:13,06,09,1, 11.9,1,1, 3.465, 10503.401, 430.893, 52882.719 25/01/15,09:32:13,07,09,1, 11.9,1,1, 3.465, 10503.400, 430.907, 52882.771 25/01/15,09:32:13,08,09,1, 11.9,1,1, 3.465, 10503.365, 430.917, 52882.748 25/01/15,09:32:13,09,09,1, 11.9,1,1, 3.465, 10503.400, 430.945, 52882.713 25/01/15,09:32:13,10,09,1, 11.9,1,1, 3.465, 10503.416, 430.949, 52882.813 25/01/15,09:32:13,11,09,1, 11.9,1,1, 3.465, 10503.384, 430.962, 52882.772 25/01/15,09:32:13,12,09,1, 11.9,1,1, 3.465, 10503.382, 430.950, 52882.760 25/01/15,09:32:13,13,09,1, 11.9,1,1, 3.465, 10503.397, 430.970, 52882.618 25/01/15,09:32:13,14,09,1, 11.9,1,1, 3.465, 10503.406, 430.993, 52882.604 25/01/15,09:32:13,15,09,1, 11.9,1,1, 3.465, 10503.404, 430.996, 52882.710 25/01/15,09:32:13,16,09,1, 11.9,1,1, 3.465, 10503.374, 431.006, 52882.738 25/01/15,09:32:13,17,09,1, 11.9,1,1, 3.465, 10503.363, 431.054, 52882.697 25/01/15,09:32:13,18,09,1, 11.9,1,1, 3.465, 10503.394, 431.060, 52882.643 25/01/15,09:32:13,19,09,1, 11.9,1,1, 3.465, 10503.373, 431.075, 52882.709 25/01/15,09:32:14,00,09,1, 11.9,1,1, 3.465, 10503.370, 431.075, 52882.709 25/01/15,09:32:14,01,09,1, 11.9,1,1, 3.465, 10503.387, 431.097, 52882.570 25/01/15,09:32:14,02,09,1, 11.9,1,1, 3.465, 10503.375, 431.115, 52882.624 25/01/15,09:32:14,03,09,1, 11.9,1,1, 3.465, 10503.388, 431.135, 52882.700 25/01/15,09:32:14,04,09,1, 11.9,1,1, 3.465, 10503.391, 431.131, 52882.636 25/01/15,09:32:14,05,09,1, 11.9,1,1, 3.465, 10503.386, 431.166, 52882.668 25/01/15,09:32:14,06,09,1, 11.9,1,1, 3.465, 10503.370, 431.160, 52882.642 25/01/15,09:32:14,07,09,1, 11.9,1,1, 3.465, 10503.385, 431.186, 52882.673 25/01/15,09:32:14,08,09,1, 11.9,1,1, 3.465, 10503.390, 431.197, 52882.641 25/01/15,09:32:14,09,09,1, 11.9,1,1, 3.465, 10503.358, 431.201, 52882.580 25/01/15,09:32:14,10,09,1, 11.9,1,1, 3.465, 10503.367, 431.217, 52882.635 25/01/15,09:32:14,11,09,1, 11.9,1,1, 3.465, 10503.385, 431.230, 52882.630 25/01/15,09:32:14,12,09,1, 11.9,1,1, 3.465, 10503.349, 431.231, 52882.639 25/01/15,09:32:14,13,09,1, 11.9,1,1, 3.465, 10503.352, 431.255, 52882.572 25/01/15,09:32:14,14,09,1, 11.9,1,1, 3.465, 10503.356, 431.258, 52882.556 25/01/15,09:32:14,15,09,1, 11.9,1,1, 3.465, 10503.345, 431.281, 52882.599 25/01/15,09:32:14,16,09,1, 11.9,1,1, 3.465, 10503.359, 431.270, 52882.592 25/01/15,09:32:14,17,09,1, 11.9,1,1, 3.465, 10503.374, 431.305, 52882.529 25/01/15,09:32:14,18,09,1, 11.9,1,1, 3.465, 10503.352, 431.346, 52882.535 25/01/15,09:32:14,19,09,1, 11.9,1,1, 3.465, 10503.363, 431.337, 52882.556 25/01/15,09:32:15,00,09,1, 12.0,1,1, 3.466, 10503.361, 431.337, 52882.556 25/01/15,09:32:15,01,09,1, 12.0,1,1, 3.466, 10503.347, 431.377, 52882.614 25/01/15,09:32:15,02,09,1, 12.0,1,1, 3.466, 10503.337, 431.392, 52882.614 25/01/15,09:32:15,03,09,1, 12.0,1,1, 3.466, 10503.319, 431.397, 52882.646 25/01/15,09:32:15,04,09,1, 12.0,1,1, 3.466, 10503.342, 431.405, 52882.535 25/01/15,09:32:15,05,09,1, 12.0,1,1, 3.466, 10503.315, 431.430, 52882.545 25/01/15,09:32:15,06,09,1, 12.0,1,1, 3.466, 10503.330, 431.425, 52882.435 25/01/15,09:32:15,07,09,1, 12.0,1,1, 3.466, 10503.332, 431.441, 52882.520 25/01/15,09:32:15,08,09,1, 12.0,1,1, 3.466, 10503.331, 431.451, 52882.594 25/01/15,09:32:15,09,09,1, 12.0,1,1, 3.466, 10503.336, 431.483, 52882.572 25/01/15,09:32:15,10,09,1, 12.0,1,1, 3.466, 10503.313, 431.491, 52882.576 25/01/15,09:32:15,11,09,1, 12.0,1,1, 3.466, 10503.304, 431.512, 52882.553 25/01/15,09:32:15,12,09,1, 12.0,1,1, 3.466, 10503.319, 431.488, 52882.484 25/01/15,09:32:15,13,09,1, 12.0,1,1, 3.466, 10503.318, 431.511, 52882.538 25/01/15,09:32:15,14,09,1, 12.0,1,1, 3.466, 10503.323, 431.514, 52882.405 25/01/15,09:32:15,15,09,1, 12.0,1,1, 3.466, 10503.332, 431.530, 52882.434 25/01/15,09:32:15,16,09,1, 12.0,1,1, 3.466, 10503.322, 431.557, 52882.391 25/01/15,09:32:15,17,09,1, 12.0,1,1, 3.466, 10503.321, 431.545, 52882.368 25/01/15,09:32:15,18,09,1, 12.0,1,1, 3.466, 10503.321, 431.554, 52882.427 25/01/15,09:32:15,19,09,1, 12.0,1,1, 3.466, 10503.335, 431.554, 52882.442 25/01/15,09:32:16,00,09,1, 12.0,1,1, 3.461, 10503.328, 431.554, 52882.442 25/01/15,09:32:16,01,09,1, 12.0,1,1, 3.461, 10503.314, 431.594, 52882.448 25/01/15,09:32:16,02,09,1, 12.0,1,1, 3.461, 10503.307, 431.599, 52882.510 25/01/15,09:32:16,03,09,1, 12.0,1,1, 3.461, 10503.307, 431.615, 52882.363 25/01/15,09:32:16,04,09,1, 12.0,1,1, 3.461, 10503.325, 431.594, 52882.348 25/01/15,09:32:16,05,09,1, 12.0,1,1, 3.461, 10503.330, 431.616, 52882.313 25/01/15,09:32:16,06,09,1, 12.0,1,1, 3.461, 10503.319, 431.628, 52882.312 25/01/15,09:32:16,07,09,1, 12.0,1,1, 3.461, 10503.338, 431.644, 52882.360 25/01/15,09:32:16,08,09,1, 12.0,1,1, 3.461, 10503.331, 431.634, 52882.401 25/01/15,09:32:16,09,09,1, 12.0,1,1, 3.461, 10503.325, 431.630, 52882.458 25/01/15,09:32:16,10,09,1, 12.0,1,1, 3.461, 10503.313, 431.668, 52882.395 25/01/15,09:32:16,11,09,1, 12.0,1,1, 3.461, 10503.356, 431.684, 52882.321 25/01/15,09:32:16,12,09,1, 12.0,1,1, 3.461, 10503.347, 431.665, 52882.251 25/01/15,09:32:16,13,09,1, 12.0,1,1, 3.461, 10503.327, 431.667, 52882.253 25/01/15,09:32:16,14,09,1, 12.0,1,1, 3.461, 10503.381, 431.701, 52882.239 25/01/15,09:32:16,15,09,1, 12.0,1,1, 3.461, 10503.364, 431.712, 52882.306 25/01/15,09:32:16,16,09,1, 12.0,1,1, 3.461, 10503.381, 431.705, 52882.294 25/01/15,09:32:16,17,09,1, 12.0,1,1, 3.461, 10503.367, 431.714, 52882.308 25/01/15,09:32:16,18,09,1, 12.0,1,1, 3.461, 10503.407, 431.726, 52882.244 25/01/15,09:32:16,19,09,1, 12.0,1,1, 3.461, 10503.398, 431.750, 52882.322 25/01/15,09:32:17,00,09,1, 12.0,1,1, 3.462, 10503.395, 431.750, 52882.322 25/01/15,09:32:17,01,09,1, 12.0,1,1, 3.462, 10503.387, 431.766, 52882.257 25/01/15,09:32:17,02,09,1, 12.0,1,1, 3.462, 10503.399, 431.763, 52882.269 25/01/15,09:32:17,03,09,1, 12.0,1,1, 3.462, 10503.423, 431.777, 52882.263 25/01/15,09:32:17,04,09,1, 12.0,1,1, 3.462, 10503.422, 431.800, 52882.275 25/01/15,09:32:17,05,09,1, 12.0,1,1, 3.462, 10503.431, 431.765, 52882.056 25/01/15,09:32:17,06,09,1, 12.0,1,1, 3.462, 10503.467, 431.781, 52881.969 25/01/15,09:32:17,07,09,1, 12.0,1,1, 3.462, 10503.488, 431.813, 52882.151 25/01/15,09:32:17,08,09,1, 12.0,1,1, 3.462, 10503.474, 431.839, 52882.140 25/01/15,09:32:17,09,09,1, 12.0,1,1, 3.462, 10503.493, 431.842, 52882.098 25/01/15,09:32:17,10,09,1, 12.0,1,1, 3.462, 10503.493, 431.873, 52882.088 25/01/15,09:32:17,11,09,1, 12.0,1,1, 3.462, 10503.491, 431.872, 52882.192 25/01/15,09:32:17,12,09,1, 12.0,1,1, 3.462, 10503.508, 431.864, 52882.197 25/01/15,09:32:17,13,09,1, 12.0,1,1, 3.462, 10503.486, 431.882, 52882.168 25/01/15,09:32:17,14,09,1, 12.0,1,1, 3.462, 10503.506, 431.888, 52882.176 25/01/15,09:32:17,15,09,1, 12.0,1,1, 3.462, 10503.530, 431.902, 52882.172 25/01/15,09:32:17,16,09,1, 12.0,1,1, 3.462, 10503.527, 431.914, 52882.188 25/01/15,09:32:17,17,09,1, 12.0,1,1, 3.462, 10503.530, 431.896, 52882.046 25/01/15,09:32:17,18,09,1, 12.0,1,1, 3.462, 10503.530, 431.918, 52882.084 25/01/15,09:32:17,19,09,1, 12.0,1,1, 3.462, 10503.533, 431.950, 52882.048 25/01/15,09:32:18,00,09,1, 12.0,1,1, 3.460, 10503.528, 431.950, 52882.048 25/01/15,09:32:18,01,09,1, 12.0,1,1, 3.460, 10503.545, 431.975, 52882.162 25/01/15,09:32:18,02,09,1, 12.0,1,1, 3.460, 10503.562, 431.980, 52882.165 25/01/15,09:32:18,03,09,1, 12.0,1,1, 3.460, 10503.554, 431.979, 52882.101 25/01/15,09:32:18,04,09,1, 12.0,1,1, 3.460, 10503.554, 432.005, 52882.102 25/01/15,09:32:18,05,09,1, 12.0,1,1, 3.460, 10503.549, 432.037, 52882.096 25/01/15,09:32:18,06,09,1, 12.0,1,1, 3.460, 10503.601, 431.985, 52881.762 25/01/15,09:32:18,07,09,1, 12.0,1,1, 3.460, 10503.552, 432.037, 52882.022 25/01/15,09:32:18,08,09,1, 12.0,1,1, 3.460, 10503.562, 432.070, 52881.883 25/01/15,09:32:18,09,09,1, 12.0,1,1, 3.460, 10503.575, 432.057, 52881.924 25/01/15,09:32:18,10,09,1, 12.0,1,1, 3.460, 10503.613, 432.054, 52881.920 25/01/15,09:32:18,11,09,1, 12.0,1,1, 3.460, 10503.586, 432.078, 52882.052 25/01/15,09:32:18,12,09,1, 12.0,1,1, 3.460, 10503.610, 432.121, 52881.986 25/01/15,09:32:18,13,09,1, 12.0,1,1, 3.460, 10503.624, 432.140, 52882.062 25/01/15,09:32:18,14,09,1, 12.0,1,1, 3.460, 10503.622, 432.138, 52882.018 25/01/15,09:32:18,15,09,1, 12.0,1,1, 3.460, 10503.618, 432.166, 52881.891 25/01/15,09:32:18,16,09,1, 12.0,1,1, 3.460, 10503.647, 432.176, 52881.909 25/01/15,09:32:18,17,09,1, 12.0,1,1, 3.460, 10503.672, 432.165, 52881.847 25/01/15,09:32:18,18,09,1, 12.0,1,1, 3.460, 10503.660, 432.176, 52881.833 25/01/15,09:32:18,19,09,1, 12.0,1,1, 3.460, 10503.682, 432.210, 52881.904 25/01/15,09:32:19,00,09,1, 12.0,1,1, 3.461, 10503.678, 432.210, 52881.904 25/01/15,09:32:19,01,09,1, 12.0,1,1, 3.461, 10503.722, 432.214, 52881.918 25/01/15,09:32:19,02,09,1, 12.0,1,1, 3.461, 10503.698, 432.212, 52881.826 25/01/15,09:32:19,03,09,1, 12.0,1,1, 3.461, 10503.723, 432.260, 52881.862 25/01/15,09:32:19,04,09,1, 12.0,1,1, 3.461, 10503.697, 432.240, 52881.826 25/01/15,09:32:19,05,09,1, 12.0,1,1, 3.461, 10503.738, 432.253, 52881.861 25/01/15,09:32:19,06,09,1, 12.0,1,1, 3.461, 10503.739, 432.291, 52881.817 25/01/15,09:32:19,07,09,1, 12.0,1,1, 3.461, 10503.736, 432.289, 52881.788 25/01/15,09:32:19,08,09,1, 12.0,1,1, 3.461, 10503.757, 432.291, 52881.886 25/01/15,09:32:19,09,09,1, 12.0,1,1, 3.461, 10503.773, 432.303, 52881.809 25/01/15,09:32:19,10,09,1, 12.0,1,1, 3.461, 10503.755, 432.327, 52881.820 25/01/15,09:32:19,11,09,1, 12.0,1,1, 3.461, 10503.769, 432.320, 52881.827 25/01/15,09:32:19,12,09,1, 12.0,1,1, 3.461, 10503.804, 432.328, 52881.759 25/01/15,09:32:19,13,09,1, 12.0,1,1, 3.461, 10503.785, 432.352, 52881.756 25/01/15,09:32:19,14,09,1, 12.0,1,1, 3.461, 10503.833, 432.375, 52881.752 25/01/15,09:32:19,15,09,1, 12.0,1,1, 3.461, 10503.826, 432.389, 52881.792 25/01/15,09:32:19,16,09,1, 12.0,1,1, 3.461, 10503.849, 432.355, 52881.778 25/01/15,09:32:19,17,09,1, 12.0,1,1, 3.461, 10503.845, 432.407, 52881.774 25/01/15,09:32:19,18,09,1, 12.0,1,1, 3.461, 10503.849, 432.387, 52881.745 25/01/15,09:32:19,19,09,1, 12.0,1,1, 3.461, 10503.838, 432.418, 52881.727 25/01/15,09:32:20,00,10,1, 11.9,1,1, 3.463, 10503.837, 432.418, 52881.727 25/01/15,09:32:20,01,10,1, 11.9,1,1, 3.463, 10503.876, 432.438, 52881.693 25/01/15,09:32:20,02,10,1, 11.9,1,1, 3.463, 10503.901, 432.434, 52881.671 25/01/15,09:32:20,03,10,1, 11.9,1,1, 3.463, 10503.915, 432.433, 52881.716 25/01/15,09:32:20,04,10,1, 11.9,1,1, 3.463, 10503.905, 432.469, 52881.698 25/01/15,09:32:20,05,10,1, 11.9,1,1, 3.463, 10503.942, 432.475, 52881.793 25/01/15,09:32:20,06,10,1, 11.9,1,1, 3.463, 10503.914, 432.487, 52881.766 25/01/15,09:32:20,07,10,1, 11.9,1,1, 3.463, 10503.926, 432.496, 52881.719 25/01/15,09:32:20,08,10,1, 11.9,1,1, 3.463, 10503.957, 432.494, 52881.645 25/01/15,09:32:20,09,10,1, 11.9,1,1, 3.463, 10503.949, 432.503, 52881.646 25/01/15,09:32:20,10,10,1, 11.9,1,1, 3.463, 10503.993, 432.476, 52881.568 25/01/15,09:32:20,11,10,1, 11.9,1,1, 3.463, 10503.992, 432.512, 52881.560 25/01/15,09:32:20,12,10,1, 11.9,1,1, 3.463, 10504.013, 432.516, 52881.492 25/01/15,09:32:20,13,10,1, 11.9,1,1, 3.463, 10504.020, 432.533, 52881.585 25/01/15,09:32:20,14,10,1, 11.9,1,1, 3.463, 10504.039, 432.534, 52881.602 25/01/15,09:32:20,15,10,1, 11.9,1,1, 3.463, 10504.023, 432.554, 52881.666 25/01/15,09:32:20,16,10,1, 11.9,1,1, 3.463, 10504.049, 432.567, 52881.668 25/01/15,09:32:20,17,10,1, 11.9,1,1, 3.463, 10504.035, 432.546, 52881.591 25/01/15,09:32:20,18,10,1, 11.9,1,1, 3.463, 10504.075, 432.558, 52881.481 25/01/15,09:32:20,19,10,1, 11.9,1,1, 3.463, 10504.074, 432.587, 52881.547 25/01/15,09:32:21,00,09,1, 11.9,1,1, 3.458, 10504.071, 432.587, 52881.547 25/01/15,09:32:21,01,09,1, 11.9,1,1, 3.458, 10504.102, 432.555, 52881.440 25/01/15,09:32:21,02,09,1, 11.9,1,1, 3.458, 10504.127, 432.603, 52881.522 25/01/15,09:32:21,03,09,1, 11.9,1,1, 3.458, 10504.145, 432.582, 52881.522 25/01/15,09:32:21,04,09,1, 11.9,1,1, 3.458, 10504.143, 432.587, 52881.561 25/01/15,09:32:21,05,09,1, 11.9,1,1, 3.458, 10504.153, 432.613, 52881.586 25/01/15,09:32:21,06,09,1, 11.9,1,1, 3.458, 10504.144, 432.620, 52881.501 25/01/15,09:32:21,07,09,1, 11.9,1,1, 3.458, 10504.165, 432.612, 52881.480 25/01/15,09:32:21,08,09,1, 11.9,1,1, 3.458, 10504.203, 432.612, 52881.472 25/01/15,09:32:21,09,09,1, 11.9,1,1, 3.458, 10504.191, 432.607, 52881.416 25/01/15,09:32:21,10,09,1, 11.9,1,1, 3.458, 10504.205, 432.612, 52881.340 25/01/15,09:32:21,11,09,1, 11.9,1,1, 3.458, 10504.237, 432.630, 52881.385 25/01/15,09:32:21,12,09,1, 11.9,1,1, 3.458, 10504.240, 432.623, 52881.337 25/01/15,09:32:21,13,09,1, 11.9,1,1, 3.458, 10504.241, 432.629, 52881.376 25/01/15,09:32:21,14,09,1, 11.9,1,1, 3.458, 10504.241, 432.661, 52881.424 25/01/15,09:32:21,15,09,1, 11.9,1,1, 3.458, 10504.249, 432.651, 52881.358 25/01/15,09:32:21,16,09,1, 11.9,1,1, 3.458, 10504.264, 432.657, 52881.353 25/01/15,09:32:21,17,09,1, 11.9,1,1, 3.458, 10504.280, 432.663, 52881.365 25/01/15,09:32:21,18,09,1, 11.9,1,1, 3.458, 10504.281, 432.675, 52881.351 25/01/15,09:32:21,19,09,1, 11.9,1,1, 3.458, 10504.310, 432.680, 52881.349 25/01/15,09:32:22,00,09,1, 11.9,1,1, 3.464, 10504.304, 432.680, 52881.349 25/01/15,09:32:22,01,09,1, 11.9,1,1, 3.464, 10504.332, 432.713, 52881.318 25/01/15,09:32:22,02,09,1, 11.9,1,1, 3.464, 10504.334, 432.710, 52881.308 25/01/15,09:32:22,03,09,1, 11.9,1,1, 3.464, 10504.351, 432.727, 52881.414 25/01/15,09:32:22,04,09,1, 11.9,1,1, 3.464, 10504.372, 432.733, 52881.259 25/01/15,09:32:22,05,09,1, 11.9,1,1, 3.464, 10504.387, 432.743, 52881.259 25/01/15,09:32:22,06,09,1, 11.9,1,1, 3.464, 10504.381, 432.747, 52881.219 25/01/15,09:32:22,07,09,1, 11.9,1,1, 3.464, 10504.393, 432.756, 52881.252 25/01/15,09:32:22,08,09,1, 11.9,1,1, 3.464, 10504.391, 432.769, 52881.286 25/01/15,09:32:22,09,09,1, 11.9,1,1, 3.464, 10504.388, 432.799, 52881.327 25/01/15,09:32:22,10,09,1, 11.9,1,1, 3.464, 10504.404, 432.792, 52881.298 25/01/15,09:32:22,11,09,1, 11.9,1,1, 3.464, 10504.403, 432.808, 52881.221 25/01/15,09:32:22,12,09,1, 11.9,1,1, 3.464, 10504.409, 432.811, 52881.220 25/01/15,09:32:22,13,09,1, 11.9,1,1, 3.464, 10504.463, 432.821, 52881.252 25/01/15,09:32:22,14,09,1, 11.9,1,1, 3.464, 10504.431, 432.828, 52881.188 25/01/15,09:32:22,15,09,1, 11.9,1,1, 3.464, 10504.460, 432.829, 52881.205 25/01/15,09:32:22,16,09,1, 11.9,1,1, 3.464, 10504.485, 432.853, 52881.239 25/01/15,09:32:22,17,09,1, 11.9,1,1, 3.464, 10504.520, 432.866, 52881.267 25/01/15,09:32:22,18,09,1, 11.9,1,1, 3.464, 10504.514, 432.876, 52881.228 25/01/15,09:32:22,19,09,1, 11.9,1,1, 3.464, 10504.501, 432.883, 52881.221 25/01/15,09:32:23,00,09,1, 11.9,1,1, 3.462, 10504.496, 432.883, 52881.221 25/01/15,09:32:23,01,09,1, 11.9,1,1, 3.462, 10504.539, 432.904, 52881.220 25/01/15,09:32:23,02,09,1, 11.9,1,1, 3.462, 10504.570, 432.909, 52881.127 25/01/15,09:32:23,03,09,1, 11.9,1,1, 3.462, 10504.591, 432.920, 52881.080 25/01/15,09:32:23,04,09,1, 11.9,1,1, 3.462, 10504.594, 432.917, 52881.095 25/01/15,09:32:23,05,09,1, 11.9,1,1, 3.462, 10504.606, 432.954, 52881.124 25/01/15,09:32:23,06,09,1, 11.9,1,1, 3.462, 10504.606, 432.965, 52881.194 25/01/15,09:32:23,07,09,1, 11.9,1,1, 3.462, 10504.611, 432.963, 52881.174 25/01/15,09:32:23,08,09,1, 11.9,1,1, 3.462, 10504.617, 433.005, 52881.153 25/01/15,09:32:23,09,09,1, 11.9,1,1, 3.462, 10504.634, 432.968, 52881.082 25/01/15,09:32:23,10,09,1, 11.9,1,1, 3.462, 10504.634, 432.969, 52881.083 25/01/15,09:32:23,11,09,1, 11.9,1,1, 3.462, 10504.673, 432.991, 52881.071 25/01/15,09:32:23,12,09,1, 11.9,1,1, 3.462, 10504.664, 433.011, 52880.992 25/01/15,09:32:23,13,09,1, 11.9,1,1, 3.462, 10504.705, 433.022, 52881.023 25/01/15,09:32:23,14,09,1, 11.9,1,1, 3.462, 10504.716, 433.020, 52880.973 25/01/15,09:32:23,15,09,1, 11.9,1,1, 3.462, 10504.709, 433.030, 52881.016 25/01/15,09:32:23,16,09,1, 11.9,1,1, 3.462, 10504.748, 433.054, 52881.074 25/01/15,09:32:23,17,09,1, 11.9,1,1, 3.462, 10504.731, 433.071, 52881.049 25/01/15,09:32:23,18,09,1, 11.9,1,1, 3.462, 10504.714, 433.085, 52881.043 25/01/15,09:32:23,19,09,1, 11.9,1,1, 3.462, 10504.777, 433.099, 52881.062 25/01/15,09:32:24,00,09,1, 12.0,1,1, 3.463, 10504.771, 433.099, 52881.062 25/01/15,09:32:24,01,09,1, 12.0,1,1, 3.463, 10504.776, 433.110, 52880.910 25/01/15,09:32:24,02,09,1, 12.0,1,1, 3.463, 10504.802, 433.126, 52880.961 25/01/15,09:32:24,03,09,1, 12.0,1,1, 3.463, 10504.821, 433.112, 52880.889 25/01/15,09:32:24,04,09,1, 12.0,1,1, 3.463, 10504.808, 433.139, 52880.981 25/01/15,09:32:24,05,09,1, 12.0,1,1, 3.463, 10504.834, 433.140, 52881.016 25/01/15,09:32:24,06,09,1, 12.0,1,1, 3.463, 10504.831, 433.181, 52881.030 25/01/15,09:32:24,07,09,1, 12.0,1,1, 3.463, 10504.874, 433.154, 52880.961 25/01/15,09:32:24,08,09,1, 12.0,1,1, 3.463, 10504.876, 433.168, 52880.874 25/01/15,09:32:24,09,09,1, 12.0,1,1, 3.463, 10504.879, 433.180, 52880.935 25/01/15,09:32:24,10,09,1, 12.0,1,1, 3.463, 10504.884, 433.176, 52880.895 25/01/15,09:32:24,11,09,1, 12.0,1,1, 3.463, 10504.886, 433.202, 52880.920 25/01/15,09:32:24,12,09,1, 12.0,1,1, 3.463, 10504.906, 433.199, 52880.889 25/01/15,09:32:24,13,09,1, 12.0,1,1, 3.463, 10504.937, 433.208, 52880.953 25/01/15,09:32:24,14,09,1, 12.0,1,1, 3.463, 10504.909, 433.251, 52880.989 25/01/15,09:32:24,15,09,1, 12.0,1,1, 3.463, 10504.947, 433.232, 52880.820 25/01/15,09:32:24,16,09,1, 12.0,1,1, 3.463, 10504.960, 433.225, 52880.833 25/01/15,09:32:24,17,09,1, 12.0,1,1, 3.463, 10504.978, 433.240, 52880.861 25/01/15,09:32:24,18,09,1, 12.0,1,1, 3.463, 10504.991, 433.280, 52880.808 25/01/15,09:32:24,19,09,1, 12.0,1,1, 3.463, 10504.970, 433.279, 52880.885 25/01/15,09:32:25,00,09,1, 11.9,1,1, 3.458, 10504.963, 433.279, 52880.885 25/01/15,09:32:25,01,09,1, 11.9,1,1, 3.458, 10504.995, 433.289, 52880.799 25/01/15,09:32:25,02,09,1, 11.9,1,1, 3.458, 10505.005, 433.308, 52880.796 25/01/15,09:32:25,03,09,1, 11.9,1,1, 3.458, 10505.021, 433.344, 52880.800 25/01/15,09:32:25,04,09,1, 11.9,1,1, 3.458, 10505.028, 433.348, 52880.792 25/01/15,09:32:25,05,09,1, 11.9,1,1, 3.458, 10505.038, 433.341, 52880.721 25/01/15,09:32:25,06,09,1, 11.9,1,1, 3.458, 10505.036, 433.371, 52880.730 25/01/15,09:32:25,07,09,1, 11.9,1,1, 3.458, 10505.042, 433.402, 52880.719 25/01/15,09:32:25,08,09,1, 11.9,1,1, 3.458, 10505.056, 433.383, 52880.735 25/01/15,09:32:25,09,09,1, 11.9,1,1, 3.458, 10505.056, 433.402, 52880.820 25/01/15,09:32:25,10,09,1, 11.9,1,1, 3.458, 10505.062, 433.399, 52880.872 25/01/15,09:32:25,11,09,1, 11.9,1,1, 3.458, 10505.037, 433.415, 52880.830 25/01/15,09:32:25,12,09,1, 11.9,1,1, 3.458, 10505.081, 433.430, 52880.757 25/01/15,09:32:25,13,09,1, 11.9,1,1, 3.458, 10505.075, 433.447, 52880.674 25/01/15,09:32:25,14,09,1, 11.9,1,1, 3.458, 10505.082, 433.447, 52880.589 25/01/15,09:32:25,15,09,1, 11.9,1,1, 3.458, 10505.067, 433.455, 52880.610 25/01/15,09:32:25,16,09,1, 11.9,1,1, 3.458, 10505.083, 433.470, 52880.699 25/01/15,09:32:25,17,09,1, 11.9,1,1, 3.458, 10505.122, 433.476, 52880.704 25/01/15,09:32:25,18,09,1, 11.9,1,1, 3.458, 10505.108, 433.469, 52880.725 25/01/15,09:32:25,19,09,1, 11.9,1,1, 3.458, 10505.091, 433.502, 52880.690 25/01/15,09:32:26,00,09,1, 11.9,1,1, 3.462, 10505.089, 433.502, 52880.690 25/01/15,09:32:26,01,09,1, 11.9,1,1, 3.462, 10505.112, 433.538, 52880.762 25/01/15,09:32:26,02,09,1, 11.9,1,1, 3.462, 10505.130, 433.525, 52880.639 25/01/15,09:32:26,03,09,1, 11.9,1,1, 3.462, 10505.123, 433.559, 52880.703 25/01/15,09:32:26,04,09,1, 11.9,1,1, 3.462, 10505.102, 433.577, 52880.615 25/01/15,09:32:26,05,09,1, 11.9,1,1, 3.462, 10505.130, 433.573, 52880.594 25/01/15,09:32:26,06,09,1, 11.9,1,1, 3.462, 10505.115, 433.610, 52880.578 25/01/15,09:32:26,07,09,1, 11.9,1,1, 3.462, 10505.121, 433.608, 52880.652 25/01/15,09:32:26,08,09,1, 11.9,1,1, 3.462, 10505.102, 433.626, 52880.707 25/01/15,09:32:26,09,09,1, 11.9,1,1, 3.462, 10505.120, 433.632, 52880.677 25/01/15,09:32:26,10,09,1, 11.9,1,1, 3.462, 10505.135, 433.660, 52880.647 25/01/15,09:32:26,11,09,1, 11.9,1,1, 3.462, 10505.132, 433.668, 52880.700 25/01/15,09:32:26,12,09,1, 11.9,1,1, 3.462, 10505.126, 433.680, 52880.549 25/01/15,09:32:26,13,09,1, 11.9,1,1, 3.462, 10505.151, 433.677, 52880.423 25/01/15,09:32:26,14,09,1, 11.9,1,1, 3.462, 10505.127, 433.683, 52880.582 25/01/15,09:32:26,15,09,1, 11.9,1,1, 3.462, 10505.141, 433.688, 52880.650 25/01/15,09:32:26,16,09,1, 11.9,1,1, 3.462, 10505.128, 433.737, 52880.635 25/01/15,09:32:26,17,09,1, 11.9,1,1, 3.462, 10505.182, 433.716, 52880.642 25/01/15,09:32:26,18,09,1, 11.9,1,1, 3.462, 10505.174, 433.733, 52880.677 25/01/15,09:32:26,19,09,1, 11.9,1,1, 3.462, 10505.166, 433.719, 52880.579 25/01/15,09:32:27,00,09,1, 11.9,1,1, 3.461, 10505.164, 433.719, 52880.579 25/01/15,09:32:27,01,09,1, 11.9,1,1, 3.461, 10505.173, 433.718, 52880.486 25/01/15,09:32:27,02,09,1, 11.9,1,1, 3.461, 10505.193, 433.743, 52880.547 25/01/15,09:32:27,03,09,1, 11.9,1,1, 3.461, 10505.181, 433.757, 52880.598 25/01/15,09:32:27,04,09,1, 11.9,1,1, 3.461, 10505.188, 433.739, 52880.530 25/01/15,09:32:27,05,09,1, 11.9,1,1, 3.461, 10505.176, 433.787, 52880.534 25/01/15,09:32:27,06,09,1, 11.9,1,1, 3.461, 10505.183, 433.808, 52880.583 25/01/15,09:32:27,07,09,1, 11.9,1,1, 3.461, 10505.208, 433.817, 52880.515 25/01/15,09:32:27,08,09,1, 11.9,1,1, 3.461, 10505.223, 433.842, 52880.528 25/01/15,09:32:27,09,09,1, 11.9,1,1, 3.461, 10505.211, 433.833, 52880.465 25/01/15,09:32:27,10,09,1, 11.9,1,1, 3.461, 10505.208, 433.853, 52880.564 25/01/15,09:32:27,11,09,1, 11.9,1,1, 3.461, 10505.229, 433.864, 52880.515 25/01/15,09:32:27,12,09,1, 11.9,1,1, 3.461, 10505.223, 433.887, 52880.549 25/01/15,09:32:27,13,09,1, 11.9,1,1, 3.461, 10505.226, 433.888, 52880.483 25/01/15,09:32:27,14,09,1, 11.9,1,1, 3.461, 10505.243, 433.905, 52880.473 25/01/15,09:32:27,15,09,1, 11.9,1,1, 3.461, 10505.253, 433.903, 52880.472 25/01/15,09:32:27,16,09,1, 11.9,1,1, 3.461, 10505.255, 433.931, 52880.507 25/01/15,09:32:27,17,09,1, 11.9,1,1, 3.461, 10505.289, 433.939, 52880.397 25/01/15,09:32:27,18,09,1, 11.9,1,1, 3.461, 10505.298, 433.939, 52880.385 25/01/15,09:32:27,19,09,1, 11.9,1,1, 3.461, 10505.273, 433.949, 52880.333 25/01/15,09:32:28,00,09,1, 11.9,1,1, 3.466, 10505.272, 433.949, 52880.333 25/01/15,09:32:28,01,09,1, 11.9,1,1, 3.466, 10505.323, 433.988, 52880.456 25/01/15,09:32:28,02,09,1, 11.9,1,1, 3.466, 10505.329, 433.987, 52880.536 25/01/15,09:32:28,03,09,1, 11.9,1,1, 3.466, 10505.314, 434.007, 52880.508 25/01/15,09:32:28,04,09,1, 11.9,1,1, 3.466, 10505.334, 434.016, 52880.466 25/01/15,09:32:28,05,09,1, 11.9,1,1, 3.466, 10505.358, 434.016, 52880.354 25/01/15,09:32:28,06,09,1, 11.9,1,1, 3.466, 10505.380, 434.042, 52880.372 25/01/15,09:32:28,07,09,1, 11.9,1,1, 3.466, 10505.382, 434.034, 52880.314 25/01/15,09:32:28,08,09,1, 11.9,1,1, 3.466, 10505.387, 434.057, 52880.304 25/01/15,09:32:28,09,09,1, 11.9,1,1, 3.466, 10505.382, 434.085, 52880.397 25/01/15,09:32:28,10,09,1, 11.9,1,1, 3.466, 10505.381, 434.082, 52880.357 25/01/15,09:32:28,11,09,1, 11.9,1,1, 3.466, 10505.384, 434.081, 52880.366 25/01/15,09:32:28,12,09,1, 11.9,1,1, 3.466, 10505.382, 434.117, 52880.352 25/01/15,09:32:28,13,09,1, 11.9,1,1, 3.466, 10505.427, 434.117, 52880.336 25/01/15,09:32:28,14,09,1, 11.9,1,1, 3.466, 10505.423, 434.131, 52880.327 25/01/15,09:32:28,15,09,1, 11.9,1,1, 3.466, 10505.419, 434.144, 52880.357 25/01/15,09:32:28,16,09,1, 11.9,1,1, 3.466, 10505.456, 434.147, 52880.231 25/01/15,09:32:28,17,09,1, 11.9,1,1, 3.466, 10505.446, 434.157, 52880.239 25/01/15,09:32:28,18,09,1, 11.9,1,1, 3.466, 10505.460, 434.182, 52880.183 25/01/15,09:32:28,19,09,1, 11.9,1,1, 3.466, 10505.473, 434.184, 52880.337 25/01/15,09:32:29,00,10,1, 11.9,1,1, 3.468, 10505.472, 434.184, 52880.337 25/01/15,09:32:29,01,10,1, 11.9,1,1, 3.468, 10505.479, 434.192, 52880.335 25/01/15,09:32:29,02,10,1, 11.9,1,1, 3.468, 10505.484, 434.217, 52880.296 25/01/15,09:32:29,03,10,1, 11.9,1,1, 3.468, 10505.488, 434.244, 52880.259 25/01/15,09:32:29,04,10,1, 11.9,1,1, 3.468, 10505.501, 434.243, 52880.158 25/01/15,09:32:29,05,10,1, 11.9,1,1, 3.468, 10505.505, 434.257, 52880.224 25/01/15,09:32:29,06,10,1, 11.9,1,1, 3.468, 10505.547, 434.252, 52880.231 25/01/15,09:32:29,07,10,1, 11.9,1,1, 3.468, 10505.526, 434.267, 52880.205 25/01/15,09:32:29,08,10,1, 11.9,1,1, 3.468, 10505.546, 434.281, 52880.219 25/01/15,09:32:29,09,10,1, 11.9,1,1, 3.468, 10505.556, 434.275, 52880.204 25/01/15,09:32:29,10,10,1, 11.9,1,1, 3.468, 10505.577, 434.301, 52880.165 25/01/15,09:32:29,11,10,1, 11.9,1,1, 3.468, 10505.595, 434.292, 52880.205 25/01/15,09:32:29,12,10,1, 11.9,1,1, 3.468, 10505.574, 434.308, 52880.177 25/01/15,09:32:29,13,10,1, 11.9,1,1, 3.468, 10505.582, 434.301, 52880.189 25/01/15,09:32:29,14,10,1, 11.9,1,1, 3.468, 10505.590, 434.313, 52880.220 25/01/15,09:32:29,15,10,1, 11.9,1,1, 3.468, 10505.605, 434.331, 52880.101 25/01/15,09:32:29,16,10,1, 11.9,1,1, 3.468, 10505.600, 434.318, 52880.079 25/01/15,09:32:29,17,10,1, 11.9,1,1, 3.468, 10505.602, 434.341, 52880.158 25/01/15,09:32:29,18,10,1, 11.9,1,1, 3.468, 10505.602, 434.352, 52880.161 25/01/15,09:32:29,19,10,1, 11.9,1,1, 3.468, 10505.642, 434.359, 52880.149 25/01/15,09:32:30,00,10,1, 11.8,1,1, 3.467, 10505.639, 434.359, 52880.149 25/01/15,09:32:30,01,10,1, 11.8,1,1, 3.467, 10505.667, 434.358, 52880.040 25/01/15,09:32:30,02,10,1, 11.8,1,1, 3.467, 10505.654, 434.351, 52880.018 25/01/15,09:32:30,03,10,1, 11.8,1,1, 3.467, 10505.649, 434.373, 52880.106 25/01/15,09:32:30,04,10,1, 11.8,1,1, 3.467, 10505.666, 434.354, 52879.988 25/01/15,09:32:30,05,10,1, 11.8,1,1, 3.467, 10505.664, 434.398, 52880.097 25/01/15,09:32:30,06,10,1, 11.8,1,1, 3.467, 10505.658, 434.378, 52880.042 25/01/15,09:32:30,07,10,1, 11.8,1,1, 3.467, 10505.670, 434.376, 52880.078 25/01/15,09:32:30,08,10,1, 11.8,1,1, 3.467, 10505.643, 434.387, 52880.021 25/01/15,09:32:30,09,10,1, 11.8,1,1, 3.467, 10505.674, 434.403, 52879.928 25/01/15,09:32:30,10,10,1, 11.8,1,1, 3.467, 10505.682, 434.389, 52879.951 25/01/15,09:32:30,11,10,1, 11.8,1,1, 3.467, 10505.695, 434.426, 52879.939 25/01/15,09:32:30,12,10,1, 11.8,1,1, 3.467, 10505.687, 434.430, 52879.919 25/01/15,09:32:30,13,10,1, 11.8,1,1, 3.467, 10505.705, 434.469, 52880.049 25/01/15,09:32:30,14,10,1, 11.8,1,1, 3.467, 10505.700, 434.460, 52880.117 25/01/15,09:32:30,15,10,1, 11.8,1,1, 3.467, 10505.702, 434.466, 52879.972 25/01/15,09:32:30,16,10,1, 11.8,1,1, 3.467, 10505.726, 434.470, 52879.977 25/01/15,09:32:30,17,10,1, 11.8,1,1, 3.467, 10505.715, 434.469, 52879.933 25/01/15,09:32:30,18,10,1, 11.8,1,1, 3.467, 10505.709, 434.464, 52879.869 25/01/15,09:32:30,19,10,1, 11.8,1,1, 3.467, 10505.730, 434.458, 52879.949 25/01/15,09:32:31,00,10,1, 11.9,1,1, 3.459, 10505.723, 434.458, 52879.949 25/01/15,09:32:31,01,10,1, 11.9,1,1, 3.459, 10505.718, 434.483, 52879.863 25/01/15,09:32:31,02,10,1, 11.9,1,1, 3.459, 10505.702, 434.491, 52879.899 25/01/15,09:32:31,03,10,1, 11.9,1,1, 3.459, 10505.720, 434.496, 52879.879 25/01/15,09:32:31,04,10,1, 11.9,1,1, 3.459, 10505.725, 434.524, 52879.903 25/01/15,09:32:31,05,10,1, 11.9,1,1, 3.459, 10505.710, 434.520, 52879.875 25/01/15,09:32:31,06,10,1, 11.9,1,1, 3.459, 10505.706, 434.501, 52879.925 25/01/15,09:32:31,07,10,1, 11.9,1,1, 3.459, 10505.722, 434.503, 52879.846 25/01/15,09:32:31,08,10,1, 11.9,1,1, 3.459, 10505.748, 434.514, 52879.727 25/01/15,09:32:31,09,10,1, 11.9,1,1, 3.459, 10505.749, 434.540, 52879.782 25/01/15,09:32:31,10,10,1, 11.9,1,1, 3.459, 10505.730, 434.542, 52879.710 25/01/15,09:32:31,11,10,1, 11.9,1,1, 3.459, 10505.769, 434.516, 52879.748 25/01/15,09:32:31,12,10,1, 11.9,1,1, 3.459, 10505.765, 434.525, 52879.816 25/01/15,09:32:31,13,10,1, 11.9,1,1, 3.459, 10505.751, 434.557, 52879.848 25/01/15,09:32:31,14,10,1, 11.9,1,1, 3.459, 10505.767, 434.554, 52879.769 25/01/15,09:32:31,15,10,1, 11.9,1,1, 3.459, 10505.763, 434.548, 52879.781 25/01/15,09:32:31,16,10,1, 11.9,1,1, 3.459, 10505.770, 434.573, 52879.715 25/01/15,09:32:31,17,10,1, 11.9,1,1, 3.459, 10505.783, 434.580, 52879.719 25/01/15,09:32:31,18,10,1, 11.9,1,1, 3.459, 10505.795, 434.563, 52879.702 25/01/15,09:32:31,19,10,1, 11.9,1,1, 3.459, 10505.781, 434.595, 52879.719 25/01/15,09:32:32,00,10,1, 11.9,1,1, 3.464, 10505.781, 434.595, 52879.719 25/01/15,09:32:32,01,10,1, 11.9,1,1, 3.464, 10505.799, 434.603, 52879.691 25/01/15,09:32:32,02,10,1, 11.9,1,1, 3.464, 10505.823, 434.603, 52879.669 25/01/15,09:32:32,03,10,1, 11.9,1,1, 3.464, 10505.812, 434.609, 52879.658 25/01/15,09:32:32,04,10,1, 11.9,1,1, 3.464, 10505.817, 434.627, 52879.728 25/01/15,09:32:32,05,10,1, 11.9,1,1, 3.464, 10505.838, 434.642, 52879.715 25/01/15,09:32:32,06,10,1, 11.9,1,1, 3.464, 10505.855, 434.634, 52879.647 25/01/15,09:32:32,07,10,1, 11.9,1,1, 3.464, 10505.847, 434.645, 52879.658 25/01/15,09:32:32,08,10,1, 11.9,1,1, 3.464, 10505.844, 434.661, 52879.651 25/01/15,09:32:32,09,10,1, 11.9,1,1, 3.464, 10505.858, 434.667, 52879.612 25/01/15,09:32:32,10,10,1, 11.9,1,1, 3.464, 10505.882, 434.668, 52879.601 25/01/15,09:32:32,11,10,1, 11.9,1,1, 3.464, 10505.862, 434.674, 52879.662 25/01/15,09:32:32,12,10,1, 11.9,1,1, 3.464, 10505.866, 434.676, 52879.574 25/01/15,09:32:32,13,10,1, 11.9,1,1, 3.464, 10505.883, 434.697, 52879.561 25/01/15,09:32:32,14,10,1, 11.9,1,1, 3.464, 10505.898, 434.684, 52879.520 25/01/15,09:32:32,15,10,1, 11.9,1,1, 3.464, 10505.877, 434.711, 52879.515 25/01/15,09:32:32,16,10,1, 11.9,1,1, 3.464, 10505.951, 434.702, 52879.606 25/01/15,09:32:32,17,10,1, 11.9,1,1, 3.464, 10505.922, 434.722, 52879.565 25/01/15,09:32:32,18,10,1, 11.9,1,1, 3.464, 10505.907, 434.753, 52879.623 25/01/15,09:32:32,19,10,1, 11.9,1,1, 3.464, 10505.939, 434.725, 52879.597 25/01/15,09:32:33,00,10,1, 11.9,1,1, 3.464, 10505.931, 434.725, 52879.597 25/01/15,09:32:33,01,10,1, 11.9,1,1, 3.464, 10505.964, 434.729, 52879.457 25/01/15,09:32:33,02,10,1, 11.9,1,1, 3.464, 10505.990, 434.721, 52879.403 25/01/15,09:32:33,03,10,1, 11.9,1,1, 3.464, 10505.963, 434.767, 52879.495 25/01/15,09:32:33,04,10,1, 11.9,1,1, 3.464, 10505.970, 434.750, 52879.428 25/01/15,09:32:33,05,10,1, 11.9,1,1, 3.464, 10505.969, 434.780, 52879.538 25/01/15,09:32:33,06,10,1, 11.9,1,1, 3.464, 10505.987, 434.785, 52879.497 25/01/15,09:32:33,07,10,1, 11.9,1,1, 3.464, 10506.009, 434.781, 52879.483 25/01/15,09:32:33,08,10,1, 11.9,1,1, 3.464, 10506.018, 434.784, 52879.541 25/01/15,09:32:33,09,10,1, 11.9,1,1, 3.464, 10506.022, 434.819, 52879.497 25/01/15,09:32:33,10,10,1, 11.9,1,1, 3.464, 10506.023, 434.813, 52879.432 25/01/15,09:32:33,11,10,1, 11.9,1,1, 3.464, 10506.037, 434.813, 52879.404 25/01/15,09:32:33,12,10,1, 11.9,1,1, 3.464, 10506.062, 434.822, 52879.403 25/01/15,09:32:33,13,10,1, 11.9,1,1, 3.464, 10506.062, 434.816, 52879.489 25/01/15,09:32:33,14,10,1, 11.9,1,1, 3.464, 10506.118, 434.820, 52879.333 25/01/15,09:32:33,15,10,1, 11.9,1,1, 3.464, 10506.099, 434.830, 52879.408 25/01/15,09:32:33,16,10,1, 11.9,1,1, 3.464, 10506.079, 434.828, 52879.440 25/01/15,09:32:33,17,10,1, 11.9,1,1, 3.464, 10506.108, 434.835, 52879.459 25/01/15,09:32:33,18,10,1, 11.9,1,1, 3.464, 10506.120, 434.837, 52879.449 25/01/15,09:32:33,19,10,1, 11.9,1,1, 3.464, 10506.129, 434.838, 52879.378 25/01/15,09:32:34,00,10,1, 12.0,1,1, 3.461, 10506.123, 434.838, 52879.378 25/01/15,09:32:34,01,10,1, 12.0,1,1, 3.461, 10506.146, 434.880, 52879.282 25/01/15,09:32:34,02,10,1, 12.0,1,1, 3.461, 10506.132, 434.855, 52879.332 25/01/15,09:32:34,03,10,1, 12.0,1,1, 3.461, 10506.183, 434.883, 52879.350 25/01/15,09:32:34,04,10,1, 12.0,1,1, 3.461, 10506.180, 434.892, 52879.402 25/01/15,09:32:34,05,10,1, 12.0,1,1, 3.461, 10506.191, 434.885, 52879.356 25/01/15,09:32:34,06,10,1, 12.0,1,1, 3.461, 10506.209, 434.894, 52879.383 25/01/15,09:32:34,07,10,1, 12.0,1,1, 3.461, 10506.243, 434.890, 52879.283 25/01/15,09:32:34,08,10,1, 12.0,1,1, 3.461, 10506.225, 434.894, 52879.364 25/01/15,09:32:34,09,10,1, 12.0,1,1, 3.461, 10506.243, 434.895, 52879.316 25/01/15,09:32:34,10,10,1, 12.0,1,1, 3.461, 10506.259, 434.913, 52879.233 25/01/15,09:32:34,11,10,1, 12.0,1,1, 3.461, 10506.248, 434.890, 52879.276 25/01/15,09:32:34,12,10,1, 12.0,1,1, 3.461, 10506.263, 434.931, 52879.184 25/01/15,09:32:34,13,10,1, 12.0,1,1, 3.461, 10506.304, 434.922, 52879.186 25/01/15,09:32:34,14,10,1, 12.0,1,1, 3.461, 10506.286, 434.924, 52879.225 25/01/15,09:32:34,15,10,1, 12.0,1,1, 3.461, 10506.331, 434.942, 52879.253 25/01/15,09:32:34,16,10,1, 12.0,1,1, 3.461, 10506.314, 434.945, 52879.266 25/01/15,09:32:34,17,10,1, 12.0,1,1, 3.461, 10506.348, 434.958, 52879.274 25/01/15,09:32:34,18,10,1, 12.0,1,1, 3.461, 10506.349, 434.977, 52879.216 25/01/15,09:32:34,19,10,1, 12.0,1,1, 3.461, 10506.341, 434.973, 52879.188 25/01/15,09:32:35,00,10,1, 11.7,1,1, 3.461, 10506.340, 434.973, 52879.188 25/01/15,09:32:35,01,10,1, 11.7,1,1, 3.461, 10506.345, 434.997, 52879.244 25/01/15,09:32:35,02,10,1, 11.7,1,1, 3.461, 10506.333, 434.990, 52879.226 25/01/15,09:32:35,03,10,1, 11.7,1,1, 3.461, 10506.358, 435.041, 52879.213 25/01/15,09:32:35,04,10,1, 11.7,1,1, 3.461, 10506.312, 435.022, 52879.141 25/01/15,09:32:35,05,10,1, 11.7,1,1, 3.461, 10506.330, 435.016, 52879.077 25/01/15,09:32:35,06,10,1, 11.7,1,1, 3.461, 10506.351, 435.044, 52879.108 25/01/15,09:32:35,07,10,1, 11.7,1,1, 3.461, 10506.351, 435.060, 52879.124 25/01/15,09:32:35,08,10,1, 11.7,1,1, 3.461, 10506.347, 435.058, 52879.146 25/01/15,09:32:35,09,10,1, 11.7,1,1, 3.461, 10506.323, 435.075, 52879.222 25/01/15,09:32:35,10,10,1, 11.7,1,1, 3.461, 10506.351, 435.079, 52879.158 25/01/15,09:32:35,11,10,1, 11.7,1,1, 3.461, 10506.348, 435.091, 52879.172 25/01/15,09:32:35,12,10,1, 11.7,1,1, 3.461, 10506.350, 435.097, 52879.178 25/01/15,09:32:35,13,10,1, 11.7,1,1, 3.461, 10506.348, 435.119, 52879.156 25/01/15,09:32:35,14,10,1, 11.7,1,1, 3.461, 10506.356, 435.121, 52879.019 25/01/15,09:32:35,15,10,1, 11.7,1,1, 3.461, 10506.354, 435.148, 52879.075 25/01/15,09:32:35,16,10,1, 11.7,1,1, 3.461, 10506.378, 435.132, 52879.003 25/01/15,09:32:35,17,10,1, 11.7,1,1, 3.461, 10506.370, 435.120, 52879.015 25/01/15,09:32:35,18,10,1, 11.7,1,1, 3.461, 10506.369, 435.146, 52879.060 25/01/15,09:32:35,19,10,1, 11.7,1,1, 3.461, 10506.342, 435.156, 52879.127 25/01/15,09:32:36,00,10,1, 11.9,1,1, 3.467, 10506.340, 435.156, 52879.127 25/01/15,09:32:36,01,10,1, 11.9,1,1, 3.467, 10506.360, 435.156, 52879.074 25/01/15,09:32:36,02,10,1, 11.9,1,1, 3.467, 10506.355, 435.131, 52879.037 25/01/15,09:32:36,03,10,1, 11.9,1,1, 3.467, 10506.350, 435.168, 52879.032 25/01/15,09:32:36,04,10,1, 11.9,1,1, 3.467, 10506.388, 435.163, 52878.938 25/01/15,09:32:36,05,10,1, 11.9,1,1, 3.467, 10506.380, 435.193, 52878.956 25/01/15,09:32:36,06,10,1, 11.9,1,1, 3.467, 10506.396, 435.189, 52878.914 25/01/15,09:32:36,07,10,1, 11.9,1,1, 3.467, 10506.375, 435.222, 52879.019 25/01/15,09:32:36,08,10,1, 11.9,1,1, 3.467, 10506.379, 435.229, 52878.991 25/01/15,09:32:36,09,10,1, 11.9,1,1, 3.467, 10506.378, 435.237, 52879.020 25/01/15,09:32:36,10,10,1, 11.9,1,1, 3.467, 10506.348, 435.262, 52879.023 25/01/15,09:32:36,11,10,1, 11.9,1,1, 3.467, 10506.346, 435.246, 52878.886 25/01/15,09:32:36,12,10,1, 11.9,1,1, 3.467, 10506.382, 435.267, 52878.909 25/01/15,09:32:36,13,10,1, 11.9,1,1, 3.467, 10506.370, 435.284, 52878.913 25/01/15,09:32:36,14,10,1, 11.9,1,1, 3.467, 10506.384, 435.271, 52878.903 25/01/15,09:32:36,15,10,1, 11.9,1,1, 3.467, 10506.365, 435.285, 52878.905 25/01/15,09:32:36,16,10,1, 11.9,1,1, 3.467, 10506.359, 435.312, 52878.923 25/01/15,09:32:36,17,10,1, 11.9,1,1, 3.467, 10506.400, 435.315, 52878.932 25/01/15,09:32:36,18,10,1, 11.9,1,1, 3.467, 10506.378, 435.325, 52878.969 25/01/15,09:32:36,19,10,1, 11.9,1,1, 3.467, 10506.369, 435.320, 52878.886 25/01/15,09:32:37,00,09,1, 11.9,1,1, 3.467, 10506.365, 435.320, 52878.886 25/01/15,09:32:37,01,09,1, 11.9,1,1, 3.467, 10506.400, 435.312, 52878.850 25/01/15,09:32:37,02,09,1, 11.9,1,1, 3.467, 10506.409, 435.348, 52878.805 25/01/15,09:32:37,03,09,1, 11.9,1,1, 3.467, 10506.414, 435.359, 52878.755 25/01/15,09:32:37,04,09,1, 11.9,1,1, 3.467, 10506.442, 435.377, 52878.811 25/01/15,09:32:37,05,09,1, 11.9,1,1, 3.467, 10506.420, 435.377, 52878.826 25/01/15,09:32:37,06,09,1, 11.9,1,1, 3.467, 10506.422, 435.384, 52878.800 25/01/15,09:32:37,07,09,1, 11.9,1,1, 3.467, 10506.433, 435.390, 52878.774 25/01/15,09:32:37,08,09,1, 11.9,1,1, 3.467, 10506.441, 435.381, 52878.808 25/01/15,09:32:37,09,09,1, 11.9,1,1, 3.467, 10506.449, 435.393, 52878.777 25/01/15,09:32:37,10,09,1, 11.9,1,1, 3.467, 10506.447, 435.421, 52878.754 25/01/15,09:32:37,11,09,1, 11.9,1,1, 3.467, 10506.471, 435.410, 52878.740 25/01/15,09:32:37,12,09,1, 11.9,1,1, 3.467, 10506.468, 435.399, 52878.755 25/01/15,09:32:37,13,09,1, 11.9,1,1, 3.467, 10506.494, 435.422, 52878.739 25/01/15,09:32:37,14,09,1, 11.9,1,1, 3.467, 10506.483, 435.426, 52878.743 25/01/15,09:32:37,15,09,1, 11.9,1,1, 3.467, 10506.482, 435.431, 52878.719 25/01/15,09:32:37,16,09,1, 11.9,1,1, 3.467, 10506.488, 435.428, 52878.718 25/01/15,09:32:37,17,09,1, 11.9,1,1, 3.467, 10506.463, 435.454, 52878.727 25/01/15,09:32:37,18,09,1, 11.9,1,1, 3.467, 10506.490, 435.452, 52878.692 25/01/15,09:32:37,19,09,1, 11.9,1,1, 3.467, 10506.497, 435.434, 52878.771 25/01/15,09:32:38,00,09,1, 11.9,1,1, 3.464, 10506.490, 435.434, 52878.771 25/01/15,09:32:38,01,09,1, 11.9,1,1, 3.464, 10506.501, 435.474, 52878.741 25/01/15,09:32:38,02,09,1, 11.9,1,1, 3.464, 10506.497, 435.467, 52878.706 25/01/15,09:32:38,03,09,1, 11.9,1,1, 3.464, 10506.551, 435.468, 52878.590 25/01/15,09:32:38,04,09,1, 11.9,1,1, 3.464, 10506.534, 435.460, 52878.657 25/01/15,09:32:38,05,09,1, 11.9,1,1, 3.464, 10506.548, 435.494, 52878.670 25/01/15,09:32:38,06,09,1, 11.9,1,1, 3.464, 10506.543, 435.494, 52878.581 25/01/15,09:32:38,07,09,1, 11.9,1,1, 3.464, 10506.573, 435.503, 52878.556 25/01/15,09:32:38,08,09,1, 11.9,1,1, 3.464, 10506.559, 435.505, 52878.591 25/01/15,09:32:38,09,09,1, 11.9,1,1, 3.464, 10506.580, 435.520, 52878.542 25/01/15,09:32:38,10,09,1, 11.9,1,1, 3.464, 10506.600, 435.527, 52878.507 25/01/15,09:32:38,11,09,1, 11.9,1,1, 3.464, 10506.600, 435.521, 52878.583 25/01/15,09:32:38,12,09,1, 11.9,1,1, 3.464, 10506.595, 435.534, 52878.598 25/01/15,09:32:38,13,09,1, 11.9,1,1, 3.464, 10506.637, 435.561, 52878.581 25/01/15,09:32:38,14,09,1, 11.9,1,1, 3.464, 10506.630, 435.564, 52878.535 25/01/15,09:32:38,15,09,1, 11.9,1,1, 3.464, 10506.628, 435.569, 52878.455 25/01/15,09:32:38,16,09,1, 11.9,1,1, 3.464, 10506.659, 435.574, 52878.485 25/01/15,09:32:38,17,09,1, 11.9,1,1, 3.464, 10506.638, 435.599, 52878.460 25/01/15,09:32:38,18,09,1, 11.9,1,1, 3.464, 10506.688, 435.599, 52878.497 25/01/15,09:32:38,19,09,1, 11.9,1,1, 3.464, 10506.681, 435.609, 52878.498 25/01/15,09:32:39,00,09,1, 12.0,1,1, 3.468, 10506.674, 435.609, 52878.498 25/01/15,09:32:39,01,09,1, 12.0,1,1, 3.468, 10506.712, 435.640, 52878.463 25/01/15,09:32:39,02,09,1, 12.0,1,1, 3.468, 10506.690, 435.642, 52878.401 25/01/15,09:32:39,03,09,1, 12.0,1,1, 3.468, 10506.713, 435.652, 52878.411 25/01/15,09:32:39,04,09,1, 12.0,1,1, 3.468, 10506.700, 435.671, 52878.468 25/01/15,09:32:39,05,09,1, 12.0,1,1, 3.468, 10506.739, 435.673, 52878.373 25/01/15,09:32:39,06,09,1, 12.0,1,1, 3.468, 10506.723, 435.685, 52878.375 25/01/15,09:32:39,07,09,1, 12.0,1,1, 3.468, 10506.719, 435.721, 52878.369 25/01/15,09:32:39,08,09,1, 12.0,1,1, 3.468, 10506.760, 435.687, 52878.309 25/01/15,09:32:39,09,09,1, 12.0,1,1, 3.468, 10506.751, 435.717, 52878.373 25/01/15,09:32:39,10,09,1, 12.0,1,1, 3.468, 10506.756, 435.727, 52878.352 25/01/15,09:32:39,11,09,1, 12.0,1,1, 3.468, 10506.782, 435.756, 52878.465 25/01/15,09:32:39,12,09,1, 12.0,1,1, 3.468, 10506.787, 435.747, 52878.425 25/01/15,09:32:39,13,09,1, 12.0,1,1, 3.468, 10506.809, 435.735, 52878.355 25/01/15,09:32:39,14,09,1, 12.0,1,1, 3.468, 10506.823, 435.763, 52878.287 25/01/15,09:32:39,15,09,1, 12.0,1,1, 3.468, 10506.823, 435.769, 52878.238 25/01/15,09:32:39,16,09,1, 12.0,1,1, 3.468, 10506.831, 435.792, 52878.280 25/01/15,09:32:39,17,09,1, 12.0,1,1, 3.468, 10506.833, 435.797, 52878.276 25/01/15,09:32:39,18,09,1, 12.0,1,1, 3.468, 10506.846, 435.810, 52878.357 25/01/15,09:32:39,19,09,1, 12.0,1,1, 3.468, 10506.858, 435.844, 52878.350 25/01/15,09:32:40,00,09,1, 11.9,1,1, 3.457, 10506.849, 435.844, 52878.350 25/01/15,09:32:40,01,09,1, 11.9,1,1, 3.457, 10506.845, 435.848, 52878.291 25/01/15,09:32:40,02,09,1, 11.9,1,1, 3.457, 10506.869, 435.871, 52878.253 25/01/15,09:32:40,03,09,1, 11.9,1,1, 3.457, 10506.901, 435.868, 52878.254 25/01/15,09:32:40,04,09,1, 11.9,1,1, 3.457, 10506.919, 435.871, 52878.195 25/01/15,09:32:40,05,09,1, 11.9,1,1, 3.457, 10506.919, 435.872, 52878.178 25/01/15,09:32:40,06,09,1, 11.9,1,1, 3.457, 10506.915, 435.906, 52878.225 25/01/15,09:32:40,07,09,1, 11.9,1,1, 3.457, 10506.944, 435.893, 52878.121 25/01/15,09:32:40,08,09,1, 11.9,1,1, 3.457, 10506.950, 435.922, 52878.215 25/01/15,09:32:40,09,09,1, 11.9,1,1, 3.457, 10506.954, 435.922, 52878.196 25/01/15,09:32:40,10,09,1, 11.9,1,1, 3.457, 10506.984, 435.941, 52878.186 25/01/15,09:32:40,11,09,1, 11.9,1,1, 3.457, 10506.960, 435.935, 52878.201 25/01/15,09:32:40,12,09,1, 11.9,1,1, 3.457, 10507.001, 435.961, 52878.147 25/01/15,09:32:40,13,09,1, 11.9,1,1, 3.457, 10507.005, 435.974, 52878.088 25/01/15,09:32:40,14,09,1, 11.9,1,1, 3.457, 10507.006, 435.973, 52878.130 25/01/15,09:32:40,15,09,1, 11.9,1,1, 3.457, 10507.033, 435.966, 52878.107 25/01/15,09:32:40,16,09,1, 11.9,1,1, 3.457, 10507.021, 436.001, 52878.104 25/01/15,09:32:40,17,09,1, 11.9,1,1, 3.457, 10507.023, 436.022, 52878.168 25/01/15,09:32:40,18,09,1, 11.9,1,1, 3.457, 10507.046, 436.016, 52878.126 25/01/15,09:32:40,19,09,1, 11.9,1,1, 3.457, 10507.046, 436.033, 52878.121 25/01/15,09:32:41,00,09,1, 11.9,1,1, 3.469, 10507.041, 436.033, 52878.121 25/01/15,09:32:41,01,09,1, 11.9,1,1, 3.469, 10507.077, 436.024, 52877.944 25/01/15,09:32:41,02,09,1, 11.9,1,1, 3.469, 10507.080, 436.061, 52878.082 25/01/15,09:32:41,03,09,1, 11.9,1,1, 3.469, 10507.089, 436.051, 52878.089 25/01/15,09:32:41,04,09,1, 11.9,1,1, 3.469, 10507.102, 436.042, 52878.081 25/01/15,09:32:41,05,09,1, 11.9,1,1, 3.469, 10507.119, 436.048, 52878.026 25/01/15,09:32:41,06,09,1, 11.9,1,1, 3.469, 10507.125, 436.046, 52878.027 25/01/15,09:32:41,07,09,1, 11.9,1,1, 3.469, 10507.133, 436.072, 52878.016 25/01/15,09:32:41,08,09,1, 11.9,1,1, 3.469, 10507.145, 436.064, 52877.999 25/01/15,09:32:41,09,09,1, 11.9,1,1, 3.469, 10507.165, 436.079, 52877.998 25/01/15,09:32:41,10,09,1, 11.9,1,1, 3.469, 10507.140, 436.063, 52877.954 25/01/15,09:32:41,11,09,1, 11.9,1,1, 3.469, 10507.166, 436.083, 52877.865 25/01/15,09:32:41,12,09,1, 11.9,1,1, 3.469, 10507.172, 436.074, 52877.856 25/01/15,09:32:41,13,09,1, 11.9,1,1, 3.469, 10507.185, 436.085, 52877.934 25/01/15,09:32:41,14,09,1, 11.9,1,1, 3.469, 10507.188, 436.093, 52877.935 25/01/15,09:32:41,15,09,1, 11.9,1,1, 3.469, 10507.183, 436.107, 52877.958 25/01/15,09:32:41,16,09,1, 11.9,1,1, 3.469, 10507.216, 436.110, 52878.028 25/01/15,09:32:41,17,09,1, 11.9,1,1, 3.469, 10507.201, 436.124, 52877.952 25/01/15,09:32:41,18,09,1, 11.9,1,1, 3.469, 10507.211, 436.136, 52877.868 25/01/15,09:32:41,19,09,1, 11.9,1,1, 3.469, 10507.237, 436.133, 52877.812 25/01/15,09:32:42,00,09,1, 11.9,1,1, 3.467, 10507.233, 436.133, 52877.812 25/01/15,09:32:42,01,09,1, 11.9,1,1, 3.467, 10507.267, 436.139, 52877.709 25/01/15,09:32:42,02,09,1, 11.9,1,1, 3.467, 10507.264, 436.156, 52877.731 25/01/15,09:32:42,03,09,1, 11.9,1,1, 3.467, 10507.261, 436.165, 52877.822 25/01/15,09:32:42,04,09,1, 11.9,1,1, 3.467, 10507.306, 436.164, 52877.831 25/01/15,09:32:42,05,09,1, 11.9,1,1, 3.467, 10507.279, 436.171, 52877.831 25/01/15,09:32:42,06,09,1, 11.9,1,1, 3.467, 10507.309, 436.214, 52877.795 25/01/15,09:32:42,07,09,1, 11.9,1,1, 3.467, 10507.321, 436.194, 52877.776 25/01/15,09:32:42,08,09,1, 11.9,1,1, 3.467, 10507.316, 436.211, 52877.697 25/01/15,09:32:42,09,09,1, 11.9,1,1, 3.467, 10507.358, 436.216, 52877.905 25/01/15,09:32:42,10,09,1, 11.9,1,1, 3.467, 10507.380, 436.216, 52877.523 25/01/15,09:32:42,11,09,1, 11.9,1,1, 3.467, 10507.366, 436.231, 52877.531 25/01/15,09:32:42,12,09,1, 11.9,1,1, 3.467, 10507.369, 436.271, 52877.590 25/01/15,09:32:42,13,09,1, 11.9,1,1, 3.467, 10507.384, 436.279, 52877.678 25/01/15,09:32:42,14,09,1, 11.9,1,1, 3.467, 10507.384, 436.268, 52877.634 25/01/15,09:32:42,15,09,1, 11.9,1,1, 3.467, 10507.406, 436.310, 52877.686 25/01/15,09:32:42,16,09,1, 11.9,1,1, 3.467, 10507.395, 436.338, 52877.626 25/01/15,09:32:42,17,09,1, 11.9,1,1, 3.467, 10507.432, 436.301, 52877.566 25/01/15,09:32:42,18,09,1, 11.9,1,1, 3.467, 10507.445, 436.336, 52877.562 25/01/15,09:32:42,19,09,1, 11.9,1,1, 3.467, 10507.445, 436.337, 52877.634 25/01/15,09:32:43,00,08,1, 11.9,1,1, 3.469, 10507.442, 436.337, 52877.634 25/01/15,09:32:43,01,08,1, 11.9,1,1, 3.469, 10507.455, 436.376, 52877.587 25/01/15,09:32:43,02,08,1, 11.9,1,1, 3.469, 10507.483, 436.393, 52877.625 25/01/15,09:32:43,03,08,1, 11.9,1,1, 3.469, 10507.510, 436.396, 52877.481 25/01/15,09:32:43,04,08,1, 11.9,1,1, 3.469, 10507.474, 436.396, 52877.560 25/01/15,09:32:43,05,08,1, 11.9,1,1, 3.469, 10507.494, 436.421, 52877.490 25/01/15,09:32:43,06,08,1, 11.9,1,1, 3.469, 10507.511, 436.432, 52877.423 25/01/15,09:32:43,07,08,1, 11.9,1,1, 3.469, 10507.509, 436.438, 52877.480 25/01/15,09:32:43,08,08,1, 11.9,1,1, 3.469, 10507.566, 436.455, 52877.462 25/01/15,09:32:43,09,08,1, 11.9,1,1, 3.469, 10507.523, 436.449, 52877.499 25/01/15,09:32:43,10,08,1, 11.9,1,1, 3.469, 10507.565, 436.474, 52877.437 25/01/15,09:32:43,11,08,1, 11.9,1,1, 3.469, 10507.555, 436.491, 52877.476 25/01/15,09:32:43,12,08,1, 11.9,1,1, 3.469, 10507.584, 436.485, 52877.379 25/01/15,09:32:43,13,08,1, 11.9,1,1, 3.469, 10507.596, 436.523, 52877.460 25/01/15,09:32:43,14,08,1, 11.9,1,1, 3.469, 10507.623, 436.516, 52877.325 25/01/15,09:32:43,15,08,1, 11.9,1,1, 3.469, 10507.621, 436.522, 52877.299 25/01/15,09:32:43,16,08,1, 11.9,1,1, 3.469, 10507.590, 436.545, 52877.231 25/01/15,09:32:43,17,08,1, 11.9,1,1, 3.469, 10507.633, 436.560, 52877.410 25/01/15,09:32:43,18,08,1, 11.9,1,1, 3.469, 10507.693, 436.575, 52877.319 25/01/15,09:32:43,19,08,1, 11.9,1,1, 3.469, 10507.676, 436.608, 52877.374 25/01/15,09:32:44,00,10,1, 11.9,1,1, 3.470, 10507.675, 436.608, 52877.374 25/01/15,09:32:44,01,10,1, 11.9,1,1, 3.470, 10507.700, 436.588, 52877.310 25/01/15,09:32:44,02,10,1, 11.9,1,1, 3.470, 10507.706, 436.605, 52877.299 25/01/15,09:32:44,03,10,1, 11.9,1,1, 3.470, 10507.729, 436.603, 52877.283 25/01/15,09:32:44,04,10,1, 11.9,1,1, 3.470, 10507.754, 436.612, 52877.198 25/01/15,09:32:44,05,10,1, 11.9,1,1, 3.470, 10507.782, 436.628, 52877.289 25/01/15,09:32:44,06,10,1, 11.9,1,1, 3.470, 10507.762, 436.636, 52877.318 25/01/15,09:32:44,07,10,1, 11.9,1,1, 3.470, 10507.802, 436.641, 52877.313 25/01/15,09:32:44,08,10,1, 11.9,1,1, 3.470, 10507.798, 436.667, 52877.309 25/01/15,09:32:44,09,10,1, 11.9,1,1, 3.470, 10507.830, 436.693, 52877.330 25/01/15,09:32:44,10,10,1, 11.9,1,1, 3.470, 10507.840, 436.695, 52877.246 25/01/15,09:32:44,11,10,1, 11.9,1,1, 3.470, 10507.849, 436.698, 52877.163 25/01/15,09:32:44,12,10,1, 11.9,1,1, 3.470, 10507.892, 436.696, 52877.065 25/01/15,09:32:44,13,10,1, 11.9,1,1, 3.470, 10507.891, 436.720, 52877.114 25/01/15,09:32:44,14,10,1, 11.9,1,1, 3.470, 10507.908, 436.733, 52877.192 25/01/15,09:32:44,15,10,1, 11.9,1,1, 3.470, 10507.940, 436.741, 52877.092 25/01/15,09:32:44,16,10,1, 11.9,1,1, 3.470, 10507.939, 436.752, 52877.143 25/01/15,09:32:44,17,10,1, 11.9,1,1, 3.470, 10507.945, 436.768, 52877.131 25/01/15,09:32:44,18,10,1, 11.9,1,1, 3.470, 10507.960, 436.785, 52877.134 25/01/15,09:32:44,19,10,1, 11.9,1,1, 3.470, 10507.954, 436.794, 52877.175 25/01/15,09:32:45,00,09,1, 11.9,1,1, 3.468, 10507.951, 436.794, 52877.175 25/01/15,09:32:45,01,09,1, 11.9,1,1, 3.468, 10508.029, 436.812, 52877.040 25/01/15,09:32:45,02,09,1, 11.9,1,1, 3.468, 10508.041, 436.794, 52877.028 25/01/15,09:32:45,03,09,1, 11.9,1,1, 3.468, 10508.068, 436.827, 52877.064 25/01/15,09:32:45,04,09,1, 11.9,1,1, 3.468, 10508.094, 436.841, 52877.024 25/01/15,09:32:45,05,09,1, 11.9,1,1, 3.468, 10508.125, 436.852, 52877.028 25/01/15,09:32:45,06,09,1, 11.9,1,1, 3.468, 10508.137, 436.890, 52877.038 25/01/15,09:32:45,07,09,1, 11.9,1,1, 3.468, 10508.153, 436.903, 52877.037 25/01/15,09:32:45,08,09,1, 11.9,1,1, 3.468, 10508.189, 436.905, 52877.038 25/01/15,09:32:45,09,09,1, 11.9,1,1, 3.468, 10508.194, 436.926, 52876.991 25/01/15,09:32:45,10,09,1, 11.9,1,1, 3.468, 10508.217, 436.945, 52876.948 25/01/15,09:32:45,11,09,1, 11.9,1,1, 3.468, 10508.213, 436.969, 52876.999 25/01/15,09:32:45,12,09,1, 11.9,1,1, 3.468, 10508.280, 436.947, 52876.948 25/01/15,09:32:45,13,09,1, 11.9,1,1, 3.468, 10508.258, 436.983, 52877.032 25/01/15,09:32:45,14,09,1, 11.9,1,1, 3.468, 10508.297, 436.967, 52876.950 25/01/15,09:32:45,15,09,1, 11.9,1,1, 3.468, 10508.315, 436.981, 52876.944 25/01/15,09:32:45,16,09,1, 11.9,1,1, 3.468, 10508.329, 437.006, 52876.923 25/01/15,09:32:45,17,09,1, 11.9,1,1, 3.468, 10508.347, 437.022, 52876.862 25/01/15,09:32:45,18,09,1, 11.9,1,1, 3.468, 10508.362, 437.023, 52876.949 25/01/15,09:32:45,19,09,1, 11.9,1,1, 3.468, 10508.401, 437.030, 52876.865 25/01/15,09:32:46,00,09,1, 12.0,1,1, 3.464, 10508.393, 437.030, 52876.865 25/01/15,09:32:46,01,09,1, 12.0,1,1, 3.464, 10508.437, 437.039, 52876.927 25/01/15,09:32:46,02,09,1, 12.0,1,1, 3.464, 10508.454, 437.085, 52876.854 25/01/15,09:32:46,03,09,1, 12.0,1,1, 3.464, 10508.491, 437.070, 52876.888 25/01/15,09:32:46,04,09,1, 12.0,1,1, 3.464, 10508.489, 437.100, 52876.821 25/01/15,09:32:46,05,09,1, 12.0,1,1, 3.464, 10508.514, 437.113, 52876.875 25/01/15,09:32:46,06,09,1, 12.0,1,1, 3.464, 10508.567, 437.116, 52876.803 25/01/15,09:32:46,07,09,1, 12.0,1,1, 3.464, 10508.569, 437.147, 52876.767 25/01/15,09:32:46,08,09,1, 12.0,1,1, 3.464, 10508.594, 437.145, 52876.769 25/01/15,09:32:46,09,09,1, 12.0,1,1, 3.464, 10508.619, 437.151, 52876.772 25/01/15,09:32:46,10,09,1, 12.0,1,1, 3.464, 10508.623, 437.167, 52876.827 25/01/15,09:32:46,11,09,1, 12.0,1,1, 3.464, 10508.690, 437.177, 52876.626 25/01/15,09:32:46,12,09,1, 12.0,1,1, 3.464, 10508.710, 437.191, 52876.775 25/01/15,09:32:46,13,09,1, 12.0,1,1, 3.464, 10508.713, 437.209, 52876.789 25/01/15,09:32:46,14,09,1, 12.0,1,1, 3.464, 10508.756, 437.243, 52876.732 25/01/15,09:32:46,15,09,1, 12.0,1,1, 3.464, 10508.759, 437.251, 52876.708 25/01/15,09:32:46,16,09,1, 12.0,1,1, 3.464, 10508.788, 437.259, 52876.627 25/01/15,09:32:46,17,09,1, 12.0,1,1, 3.464, 10508.811, 437.288, 52876.645 25/01/15,09:32:46,18,09,1, 12.0,1,1, 3.464, 10508.825, 437.299, 52876.755 25/01/15,09:32:46,19,09,1, 12.0,1,1, 3.464, 10508.866, 437.316, 52876.723 25/01/15,09:32:47,00,09,1, 11.9,1,1, 3.459, 10508.860, 437.316, 52876.723 25/01/15,09:32:47,01,09,1, 11.9,1,1, 3.459, 10508.909, 437.347, 52876.750 25/01/15,09:32:47,02,09,1, 11.9,1,1, 3.459, 10508.940, 437.363, 52876.714 25/01/15,09:32:47,03,09,1, 11.9,1,1, 3.459, 10508.945, 437.345, 52876.607 25/01/15,09:32:47,04,09,1, 11.9,1,1, 3.459, 10508.979, 437.382, 52876.633 25/01/15,09:32:47,05,09,1, 11.9,1,1, 3.459, 10509.015, 437.384, 52876.525 25/01/15,09:32:47,06,09,1, 11.9,1,1, 3.459, 10509.025, 437.396, 52876.517 25/01/15,09:32:47,07,09,1, 11.9,1,1, 3.459, 10509.068, 437.421, 52876.587 25/01/15,09:32:47,08,09,1, 11.9,1,1, 3.459, 10509.102, 437.429, 52876.576 25/01/15,09:32:47,09,09,1, 11.9,1,1, 3.459, 10509.121, 437.458, 52876.585 25/01/15,09:32:47,10,09,1, 11.9,1,1, 3.459, 10509.145, 437.471, 52876.616 25/01/15,09:32:47,11,09,1, 11.9,1,1, 3.459, 10509.166, 437.482, 52876.570 25/01/15,09:32:47,12,09,1, 11.9,1,1, 3.459, 10509.210, 437.498, 52876.520 25/01/15,09:32:47,13,09,1, 11.9,1,1, 3.459, 10509.208, 437.518, 52876.528 25/01/15,09:32:47,14,09,1, 11.9,1,1, 3.459, 10509.253, 437.507, 52876.445 25/01/15,09:32:47,15,09,1, 11.9,1,1, 3.459, 10509.260, 437.521, 52876.477 25/01/15,09:32:47,16,09,1, 11.9,1,1, 3.459, 10509.296, 437.564, 52876.469 25/01/15,09:32:47,17,09,1, 11.9,1,1, 3.459, 10509.326, 437.589, 52876.502 25/01/15,09:32:47,18,09,1, 11.9,1,1, 3.459, 10509.348, 437.570, 52876.535 25/01/15,09:32:47,19,09,1, 11.9,1,1, 3.459, 10509.380, 437.600, 52876.461 25/01/15,09:32:48,00,10,1, 11.9,1,1, 3.474, 10509.378, 437.600, 52876.461 25/01/15,09:32:48,01,10,1, 11.9,1,1, 3.474, 10509.401, 437.629, 52876.492 25/01/15,09:32:48,02,10,1, 11.9,1,1, 3.474, 10509.429, 437.626, 52876.418 25/01/15,09:32:48,03,10,1, 11.9,1,1, 3.474, 10509.491, 437.623, 52876.405 25/01/15,09:32:48,04,10,1, 11.9,1,1, 3.474, 10509.502, 437.673, 52876.466 25/01/15,09:32:48,05,10,1, 11.9,1,1, 3.474, 10509.523, 437.675, 52876.470 25/01/15,09:32:48,06,10,1, 11.9,1,1, 3.474, 10509.515, 437.685, 52876.403 25/01/15,09:32:48,07,10,1, 11.9,1,1, 3.474, 10509.551, 437.688, 52876.436 25/01/15,09:32:48,08,10,1, 11.9,1,1, 3.474, 10509.581, 437.701, 52876.419 25/01/15,09:32:48,09,10,1, 11.9,1,1, 3.474, 10509.589, 437.725, 52876.389 25/01/15,09:32:48,10,10,1, 11.9,1,1, 3.474, 10509.621, 437.722, 52876.416 25/01/15,09:32:48,11,10,1, 11.9,1,1, 3.474, 10509.639, 437.753, 52876.353 25/01/15,09:32:48,12,10,1, 11.9,1,1, 3.474, 10509.675, 437.747, 52876.310 25/01/15,09:32:48,13,10,1, 11.9,1,1, 3.474, 10509.701, 437.777, 52876.420 25/01/15,09:32:48,14,10,1, 11.9,1,1, 3.474, 10509.709, 437.767, 52876.397 25/01/15,09:32:48,15,10,1, 11.9,1,1, 3.474, 10509.732, 437.807, 52876.402 25/01/15,09:32:48,16,10,1, 11.9,1,1, 3.474, 10509.780, 437.803, 52876.306 25/01/15,09:32:48,17,10,1, 11.9,1,1, 3.474, 10509.799, 437.821, 52876.302 25/01/15,09:32:48,18,10,1, 11.9,1,1, 3.474, 10509.820, 437.838, 52876.217 25/01/15,09:32:48,19,10,1, 11.9,1,1, 3.474, 10509.841, 437.856, 52876.224 25/01/15,09:32:49,00,09,1, 11.9,1,1, 3.463, 10509.837, 437.856, 52876.224 25/01/15,09:32:49,01,09,1, 11.9,1,1, 3.463, 10509.887, 437.887, 52876.329 25/01/15,09:32:49,02,09,1, 11.9,1,1, 3.463, 10509.910, 437.882, 52876.299 25/01/15,09:32:49,03,09,1, 11.9,1,1, 3.463, 10509.915, 437.907, 52876.367 25/01/15,09:32:49,04,09,1, 11.9,1,1, 3.463, 10509.968, 437.932, 52876.240 25/01/15,09:32:49,05,09,1, 11.9,1,1, 3.463, 10509.992, 437.943, 52876.257 25/01/15,09:32:49,06,09,1, 11.9,1,1, 3.463, 10510.029, 437.932, 52876.190 25/01/15,09:32:49,07,09,1, 11.9,1,1, 3.463, 10510.059, 437.937, 52876.188 25/01/15,09:32:49,08,09,1, 11.9,1,1, 3.463, 10510.058, 437.971, 52876.173 25/01/15,09:32:49,09,09,1, 11.9,1,1, 3.463, 10510.088, 437.988, 52876.105 25/01/15,09:32:49,10,09,1, 11.9,1,1, 3.463, 10510.121, 437.991, 52876.121 25/01/15,09:32:49,11,09,1, 11.9,1,1, 3.463, 10510.117, 438.019, 52876.197 25/01/15,09:32:49,12,09,1, 11.9,1,1, 3.463, 10510.165, 438.008, 52876.248 25/01/15,09:32:49,13,09,1, 11.9,1,1, 3.463, 10510.181, 438.033, 52876.221 25/01/15,09:32:49,14,09,1, 11.9,1,1, 3.463, 10510.205, 438.029, 52876.162 25/01/15,09:32:49,15,09,1, 11.9,1,1, 3.463, 10510.204, 438.044, 52876.107 25/01/15,09:32:49,16,09,1, 11.9,1,1, 3.463, 10510.240, 438.073, 52876.052 25/01/15,09:32:49,17,09,1, 11.9,1,1, 3.463, 10510.281, 438.088, 52876.094 25/01/15,09:32:49,18,09,1, 11.9,1,1, 3.463, 10510.278, 438.109, 52876.000 25/01/15,09:32:49,19,09,1, 11.9,1,1, 3.463, 10510.323, 438.098, 52876.097 25/01/15,09:32:50,00,10,1, 11.9,1,1, 3.468, 10510.321, 438.098, 52876.097 25/01/15,09:32:50,01,10,1, 11.9,1,1, 3.468, 10510.379, 438.135, 52876.059 25/01/15,09:32:50,02,10,1, 11.9,1,1, 3.468, 10510.373, 438.145, 52876.151 25/01/15,09:32:50,03,10,1, 11.9,1,1, 3.468, 10510.400, 438.134, 52875.895 25/01/15,09:32:50,04,10,1, 11.9,1,1, 3.468, 10510.427, 438.179, 52876.055 25/01/15,09:32:50,05,10,1, 11.9,1,1, 3.468, 10510.454, 438.191, 52876.063 25/01/15,09:32:50,06,10,1, 11.9,1,1, 3.468, 10510.476, 438.196, 52876.000 25/01/15,09:32:50,07,10,1, 11.9,1,1, 3.468, 10510.495, 438.217, 52876.036 25/01/15,09:32:50,08,10,1, 11.9,1,1, 3.468, 10510.505, 438.205, 52876.075 25/01/15,09:32:50,09,10,1, 11.9,1,1, 3.468, 10510.556, 438.226, 52876.008 25/01/15,09:32:50,10,10,1, 11.9,1,1, 3.468, 10510.575, 438.223, 52875.954 25/01/15,09:32:50,11,10,1, 11.9,1,1, 3.468, 10510.583, 438.230, 52875.922 25/01/15,09:32:50,12,10,1, 11.9,1,1, 3.468, 10510.612, 438.279, 52875.921 25/01/15,09:32:50,13,10,1, 11.9,1,1, 3.468, 10510.621, 438.277, 52875.924 25/01/15,09:32:50,14,10,1, 11.9,1,1, 3.468, 10510.603, 438.309, 52875.937 25/01/15,09:32:50,15,10,1, 11.9,1,1, 3.468, 10510.686, 438.303, 52875.898 25/01/15,09:32:50,16,10,1, 11.9,1,1, 3.468, 10510.687, 438.313, 52875.902 25/01/15,09:32:50,17,10,1, 11.9,1,1, 3.468, 10510.707, 438.344, 52875.909 25/01/15,09:32:50,18,10,1, 11.9,1,1, 3.468, 10510.750, 438.347, 52875.856 25/01/15,09:32:50,19,10,1, 11.9,1,1, 3.468, 10510.758, 438.386, 52875.919 25/01/15,09:32:51,00,10,1, 11.9,1,1, 3.467, 10510.755, 438.386, 52875.919 25/01/15,09:32:51,01,10,1, 11.9,1,1, 3.467, 10510.825, 438.391, 52875.864 25/01/15,09:32:51,02,10,1, 11.9,1,1, 3.467, 10510.836, 438.399, 52875.822 25/01/15,09:32:51,03,10,1, 11.9,1,1, 3.467, 10510.842, 438.410, 52875.812 25/01/15,09:32:51,04,10,1, 11.9,1,1, 3.467, 10510.891, 438.448, 52875.844 25/01/15,09:32:51,05,10,1, 11.9,1,1, 3.467, 10510.894, 438.470, 52875.849 25/01/15,09:32:51,06,10,1, 11.9,1,1, 3.467, 10510.897, 438.490, 52875.944 25/01/15,09:32:51,07,10,1, 11.9,1,1, 3.467, 10510.956, 438.499, 52875.864 25/01/15,09:32:51,08,10,1, 11.9,1,1, 3.467, 10510.952, 438.496, 52875.780 25/01/15,09:32:51,09,10,1, 11.9,1,1, 3.467, 10510.974, 438.552, 52875.802 25/01/15,09:32:51,10,10,1, 11.9,1,1, 3.467, 10510.989, 438.556, 52875.749 25/01/15,09:32:51,11,10,1, 11.9,1,1, 3.467, 10510.986, 438.573, 52875.706 25/01/15,09:32:51,12,10,1, 11.9,1,1, 3.467, 10510.998, 438.590, 52875.764 25/01/15,09:32:51,13,10,1, 11.9,1,1, 3.467, 10511.045, 438.600, 52875.761 25/01/15,09:32:51,14,10,1, 11.9,1,1, 3.467, 10511.067, 438.617, 52875.759 25/01/15,09:32:51,15,10,1, 11.9,1,1, 3.467, 10511.076, 438.651, 52875.797 25/01/15,09:32:51,16,10,1, 11.9,1,1, 3.467, 10511.125, 438.643, 52875.795 25/01/15,09:32:51,17,10,1, 11.9,1,1, 3.467, 10511.145, 438.660, 52875.755 25/01/15,09:32:51,18,10,1, 11.9,1,1, 3.467, 10511.131, 438.666, 52875.677 25/01/15,09:32:51,19,10,1, 11.9,1,1, 3.467, 10511.169, 438.684, 52875.721 25/01/15,09:32:52,00,10,1, 11.9,1,1, 3.466, 10511.163, 438.684, 52875.721 25/01/15,09:32:52,01,10,1, 11.9,1,1, 3.466, 10511.213, 438.720, 52875.712 25/01/15,09:32:52,02,10,1, 11.9,1,1, 3.466, 10511.231, 438.733, 52875.634 25/01/15,09:32:52,03,10,1, 11.9,1,1, 3.466, 10511.252, 438.727, 52875.660 25/01/15,09:32:52,04,10,1, 11.9,1,1, 3.466, 10511.283, 438.738, 52875.700 25/01/15,09:32:52,05,10,1, 11.9,1,1, 3.466, 10511.275, 438.767, 52875.681 25/01/15,09:32:52,06,10,1, 11.9,1,1, 3.466, 10511.313, 438.761, 52875.744 25/01/15,09:32:52,07,10,1, 11.9,1,1, 3.466, 10511.329, 438.791, 52875.599 25/01/15,09:32:52,08,10,1, 11.9,1,1, 3.466, 10511.337, 438.777, 52875.658 25/01/15,09:32:52,09,10,1, 11.9,1,1, 3.466, 10511.349, 438.794, 52875.571 25/01/15,09:32:52,10,10,1, 11.9,1,1, 3.466, 10511.360, 438.804, 52875.656 25/01/15,09:32:52,11,10,1, 11.9,1,1, 3.466, 10511.372, 438.811, 52875.655 25/01/15,09:32:52,12,10,1, 11.9,1,1, 3.466, 10511.389, 438.834, 52875.656 25/01/15,09:32:52,13,10,1, 11.9,1,1, 3.466, 10511.429, 438.821, 52875.709 25/01/15,09:32:52,14,10,1, 11.9,1,1, 3.466, 10511.460, 438.841, 52875.634 25/01/15,09:32:52,15,10,1, 11.9,1,1, 3.466, 10511.459, 438.854, 52875.637 25/01/15,09:32:52,16,10,1, 11.9,1,1, 3.466, 10511.493, 438.875, 52875.620 25/01/15,09:32:52,17,10,1, 11.9,1,1, 3.466, 10511.496, 438.847, 52875.575 25/01/15,09:32:52,18,10,1, 11.9,1,1, 3.466, 10511.523, 438.872, 52875.520 25/01/15,09:32:52,19,10,1, 11.9,1,1, 3.466, 10511.558, 438.896, 52875.507 25/01/15,09:32:53,00,10,1, 11.9,1,1, 3.467, 10511.556, 438.896, 52875.507 25/01/15,09:32:53,01,10,1, 11.9,1,1, 3.467, 10511.604, 438.922, 52875.513 25/01/15,09:32:53,02,10,1, 11.9,1,1, 3.467, 10511.588, 438.909, 52875.566 25/01/15,09:32:53,03,10,1, 11.9,1,1, 3.467, 10511.611, 438.934, 52875.540 25/01/15,09:32:53,04,10,1, 11.9,1,1, 3.467, 10511.633, 438.938, 52875.550 25/01/15,09:32:53,05,10,1, 11.9,1,1, 3.467, 10511.646, 438.954, 52875.460 25/01/15,09:32:53,06,10,1, 11.9,1,1, 3.467, 10511.664, 438.933, 52875.427 25/01/15,09:32:53,07,10,1, 11.9,1,1, 3.467, 10511.687, 438.969, 52875.434 25/01/15,09:32:53,08,10,1, 11.9,1,1, 3.467, 10511.708, 438.961, 52875.446 25/01/15,09:32:53,09,10,1, 11.9,1,1, 3.467, 10511.714, 438.976, 52875.426 25/01/15,09:32:53,10,10,1, 11.9,1,1, 3.467, 10511.761, 438.997, 52875.451 25/01/15,09:32:53,11,10,1, 11.9,1,1, 3.467, 10511.753, 438.978, 52875.502 25/01/15,09:32:53,12,10,1, 11.9,1,1, 3.467, 10511.759, 438.990, 52875.401 25/01/15,09:32:53,13,10,1, 11.9,1,1, 3.467, 10511.804, 438.996, 52875.344 25/01/15,09:32:53,14,10,1, 11.9,1,1, 3.467, 10511.790, 439.015, 52875.375 25/01/15,09:32:53,15,10,1, 11.9,1,1, 3.467, 10511.823, 439.005, 52875.388 25/01/15,09:32:53,16,10,1, 11.9,1,1, 3.467, 10511.832, 439.035, 52875.442 25/01/15,09:32:53,17,10,1, 11.9,1,1, 3.467, 10511.860, 439.011, 52875.435 25/01/15,09:32:53,18,10,1, 11.9,1,1, 3.467, 10511.864, 439.040, 52875.396 25/01/15,09:32:53,19,10,1, 11.9,1,1, 3.467, 10511.903, 439.051, 52875.344 25/01/15,09:32:54,00,10,1, 11.9,1,1, 3.466, 10511.898, 439.051, 52875.344 25/01/15,09:32:54,01,10,1, 11.9,1,1, 3.466, 10511.917, 439.042, 52875.357 25/01/15,09:32:54,02,10,1, 11.9,1,1, 3.466, 10511.959, 439.081, 52875.341 25/01/15,09:32:54,03,10,1, 11.9,1,1, 3.466, 10511.959, 439.082, 52875.321 25/01/15,09:32:54,04,10,1, 11.9,1,1, 3.466, 10511.975, 439.073, 52875.230 25/01/15,09:32:54,05,10,1, 11.9,1,1, 3.466, 10511.981, 439.078, 52875.245 25/01/15,09:32:54,06,10,1, 11.9,1,1, 3.466, 10511.973, 439.091, 52875.352 25/01/15,09:32:54,07,10,1, 11.9,1,1, 3.466, 10511.997, 439.082, 52875.275 25/01/15,09:32:54,08,10,1, 11.9,1,1, 3.466, 10512.044, 439.089, 52875.227 25/01/15,09:32:54,09,10,1, 11.9,1,1, 3.466, 10512.028, 439.102, 52875.240 25/01/15,09:32:54,10,10,1, 11.9,1,1, 3.466, 10512.059, 439.110, 52875.251 25/01/15,09:32:54,11,10,1, 11.9,1,1, 3.466, 10512.076, 439.094, 52875.159 25/01/15,09:32:54,12,10,1, 11.9,1,1, 3.466, 10512.133, 439.101, 52875.159 25/01/15,09:32:54,13,10,1, 11.9,1,1, 3.466, 10512.114, 439.097, 52875.184 25/01/15,09:32:54,14,10,1, 11.9,1,1, 3.466, 10512.135, 439.120, 52875.184 25/01/15,09:32:54,15,10,1, 11.9,1,1, 3.466, 10512.148, 439.091, 52875.164 25/01/15,09:32:54,16,10,1, 11.9,1,1, 3.466, 10512.172, 439.117, 52875.285 25/01/15,09:32:54,17,10,1, 11.9,1,1, 3.466, 10512.195, 439.123, 52875.204 25/01/15,09:32:54,18,10,1, 11.9,1,1, 3.466, 10512.212, 439.118, 52875.128 25/01/15,09:32:54,19,10,1, 11.9,1,1, 3.466, 10512.209, 439.140, 52875.109 25/01/15,09:32:55,00,10,1, 11.9,1,1, 3.463, 10512.207, 439.140, 52875.109 25/01/15,09:32:55,01,10,1, 11.9,1,1, 3.463, 10512.210, 439.132, 52875.074 25/01/15,09:32:55,02,10,1, 11.9,1,1, 3.463, 10512.256, 439.119, 52875.069 25/01/15,09:32:55,03,10,1, 11.9,1,1, 3.463, 10512.282, 439.135, 52875.107 25/01/15,09:32:55,04,10,1, 11.9,1,1, 3.463, 10512.277, 439.131, 52875.145 25/01/15,09:32:55,05,10,1, 11.9,1,1, 3.463, 10512.290, 439.123, 52875.062 25/01/15,09:32:55,06,10,1, 11.9,1,1, 3.463, 10512.303, 439.140, 52875.131 25/01/15,09:32:55,07,10,1, 11.9,1,1, 3.463, 10512.307, 439.132, 52875.119 25/01/15,09:32:55,08,10,1, 11.9,1,1, 3.463, 10512.330, 439.102, 52875.008 25/01/15,09:32:55,09,10,1, 11.9,1,1, 3.463, 10512.338, 439.120, 52875.023 25/01/15,09:32:55,10,10,1, 11.9,1,1, 3.463, 10512.363, 439.136, 52874.960 25/01/15,09:32:55,11,10,1, 11.9,1,1, 3.463, 10512.383, 439.139, 52875.001 25/01/15,09:32:55,12,10,1, 11.9,1,1, 3.463, 10512.410, 439.134, 52875.034 25/01/15,09:32:55,13,10,1, 11.9,1,1, 3.463, 10512.391, 439.125, 52875.072 25/01/15,09:32:55,14,10,1, 11.9,1,1, 3.463, 10512.403, 439.125, 52874.970 25/01/15,09:32:55,15,10,1, 11.9,1,1, 3.463, 10512.430, 439.137, 52875.004 25/01/15,09:32:55,16,10,1, 11.9,1,1, 3.463, 10512.456, 439.120, 52874.943 25/01/15,09:32:55,17,10,1, 11.9,1,1, 3.463, 10512.464, 439.128, 52874.905 25/01/15,09:32:55,18,10,1, 11.9,1,1, 3.463, 10512.465, 439.109, 52874.919 25/01/15,09:32:55,19,10,1, 11.9,1,1, 3.463, 10512.504, 439.124, 52874.917 25/01/15,09:32:56,00,10,1, 12.0,1,1, 3.467, 10512.499, 439.124, 52874.917 25/01/15,09:32:56,01,10,1, 12.0,1,1, 3.467, 10512.533, 439.133, 52874.939 25/01/15,09:32:56,02,10,1, 12.0,1,1, 3.467, 10512.539, 439.114, 52874.913 25/01/15,09:32:56,03,10,1, 12.0,1,1, 3.467, 10512.551, 439.139, 52874.961 25/01/15,09:32:56,04,10,1, 12.0,1,1, 3.467, 10512.572, 439.140, 52874.927 25/01/15,09:32:56,05,10,1, 12.0,1,1, 3.467, 10512.588, 439.120, 52874.845 25/01/15,09:32:56,06,10,1, 12.0,1,1, 3.467, 10512.609, 439.148, 52874.808 25/01/15,09:32:56,07,10,1, 12.0,1,1, 3.467, 10512.641, 439.141, 52874.914 25/01/15,09:32:56,08,10,1, 12.0,1,1, 3.467, 10512.643, 439.160, 52874.860 25/01/15,09:32:56,09,10,1, 12.0,1,1, 3.467, 10512.654, 439.145, 52874.946 25/01/15,09:32:56,10,10,1, 12.0,1,1, 3.467, 10512.663, 439.185, 52874.896 25/01/15,09:32:56,11,10,1, 12.0,1,1, 3.467, 10512.679, 439.148, 52874.816 25/01/15,09:32:56,12,10,1, 12.0,1,1, 3.467, 10512.699, 439.169, 52874.836 25/01/15,09:32:56,13,10,1, 12.0,1,1, 3.467, 10512.720, 439.154, 52874.803 25/01/15,09:32:56,14,10,1, 12.0,1,1, 3.467, 10512.733, 439.152, 52874.701 25/01/15,09:32:56,15,10,1, 12.0,1,1, 3.467, 10512.746, 439.175, 52874.789 25/01/15,09:32:56,16,10,1, 12.0,1,1, 3.467, 10512.780, 439.158, 52874.800 25/01/15,09:32:56,17,10,1, 12.0,1,1, 3.467, 10512.804, 439.143, 52874.863 25/01/15,09:32:56,18,10,1, 12.0,1,1, 3.467, 10512.797, 439.157, 52874.810 25/01/15,09:32:56,19,10,1, 12.0,1,1, 3.467, 10512.806, 439.151, 52874.807 25/01/15,09:32:57,00,10,1, 11.9,1,1, 3.460, 10512.799, 439.151, 52874.807 25/01/15,09:32:57,01,10,1, 11.9,1,1, 3.460, 10512.850, 439.150, 52874.779 25/01/15,09:32:57,02,10,1, 11.9,1,1, 3.460, 10512.884, 439.136, 52874.727 25/01/15,09:32:57,03,10,1, 11.9,1,1, 3.460, 10512.870, 439.146, 52874.763 25/01/15,09:32:57,04,10,1, 11.9,1,1, 3.460, 10512.902, 439.144, 52874.714 25/01/15,09:32:57,05,10,1, 11.9,1,1, 3.460, 10512.932, 439.155, 52874.763 25/01/15,09:32:57,06,10,1, 11.9,1,1, 3.460, 10512.952, 439.161, 52874.772 25/01/15,09:32:57,07,10,1, 11.9,1,1, 3.460, 10512.972, 439.143, 52874.710 25/01/15,09:32:57,08,10,1, 11.9,1,1, 3.460, 10512.986, 439.169, 52874.800 25/01/15,09:32:57,09,10,1, 11.9,1,1, 3.460, 10512.990, 439.150, 52874.682 25/01/15,09:32:57,10,10,1, 11.9,1,1, 3.460, 10513.013, 439.128, 52874.673 25/01/15,09:32:57,11,10,1, 11.9,1,1, 3.460, 10513.033, 439.096, 52874.713 25/01/15,09:32:57,12,10,1, 11.9,1,1, 3.460, 10513.043, 439.098, 52874.643 25/01/15,09:32:57,13,10,1, 11.9,1,1, 3.460, 10513.070, 439.109, 52874.666 25/01/15,09:32:57,14,10,1, 11.9,1,1, 3.460, 10513.065, 439.106, 52874.718 25/01/15,09:32:57,15,10,1, 11.9,1,1, 3.460, 10513.075, 439.098, 52874.697 25/01/15,09:32:57,16,10,1, 11.9,1,1, 3.460, 10513.109, 439.112, 52874.733 25/01/15,09:32:57,17,10,1, 11.9,1,1, 3.460, 10513.134, 439.099, 52874.702 25/01/15,09:32:57,18,10,1, 11.9,1,1, 3.460, 10513.167, 439.129, 52874.674 25/01/15,09:32:57,19,10,1, 11.9,1,1, 3.460, 10513.157, 439.091, 52874.627 25/01/15,09:32:58,00,10,1, 11.9,1,1, 3.466, 10513.149, 439.091, 52874.627 25/01/15,09:32:58,01,10,1, 11.9,1,1, 3.466, 10513.209, 439.068, 52874.590 25/01/15,09:32:58,02,10,1, 11.9,1,1, 3.466, 10513.211, 439.085, 52874.538 25/01/15,09:32:58,03,10,1, 11.9,1,1, 3.466, 10513.260, 439.078, 52874.546 25/01/15,09:32:58,04,10,1, 11.9,1,1, 3.466, 10513.249, 439.052, 52874.584 25/01/15,09:32:58,05,10,1, 11.9,1,1, 3.466, 10513.278, 439.035, 52874.554 25/01/15,09:32:58,06,10,1, 11.9,1,1, 3.466, 10513.297, 439.036, 52874.612 25/01/15,09:32:58,07,10,1, 11.9,1,1, 3.466, 10513.349, 439.021, 52874.476 25/01/15,09:32:58,08,10,1, 11.9,1,1, 3.466, 10513.348, 439.013, 52874.529 25/01/15,09:32:58,09,10,1, 11.9,1,1, 3.466, 10513.382, 439.008, 52874.452 25/01/15,09:32:58,10,10,1, 11.9,1,1, 3.466, 10513.395, 439.015, 52874.452 25/01/15,09:32:58,11,10,1, 11.9,1,1, 3.466, 10513.417, 439.017, 52874.450 25/01/15,09:32:58,12,10,1, 11.9,1,1, 3.466, 10513.449, 439.002, 52874.594 25/01/15,09:32:58,13,10,1, 11.9,1,1, 3.466, 10513.474, 438.990, 52874.413 25/01/15,09:32:58,14,10,1, 11.9,1,1, 3.466, 10513.478, 438.994, 52874.502 25/01/15,09:32:58,15,10,1, 11.9,1,1, 3.466, 10513.519, 438.989, 52874.491 25/01/15,09:32:58,16,10,1, 11.9,1,1, 3.466, 10513.555, 438.984, 52874.387 25/01/15,09:32:58,17,10,1, 11.9,1,1, 3.466, 10513.555, 438.974, 52874.390 25/01/15,09:32:58,18,10,1, 11.9,1,1, 3.466, 10513.571, 438.969, 52874.384 25/01/15,09:32:58,19,10,1, 11.9,1,1, 3.466, 10513.632, 438.930, 52874.340 25/01/15,09:32:59,00,10,1, 11.9,1,1, 3.467, 10513.625, 438.930, 52874.340 25/01/15,09:32:59,01,10,1, 11.9,1,1, 3.467, 10513.667, 438.943, 52874.458 25/01/15,09:32:59,02,10,1, 11.9,1,1, 3.467, 10513.664, 438.937, 52874.357 25/01/15,09:32:59,03,10,1, 11.9,1,1, 3.467, 10513.663, 438.933, 52874.420 25/01/15,09:32:59,04,10,1, 11.9,1,1, 3.467, 10513.725, 438.938, 52874.406 25/01/15,09:32:59,05,10,1, 11.9,1,1, 3.467, 10513.751, 438.916, 52874.327 25/01/15,09:32:59,06,10,1, 11.9,1,1, 3.467, 10513.753, 438.918, 52874.210 25/01/15,09:32:59,07,10,1, 11.9,1,1, 3.467, 10513.810, 438.910, 52874.233 25/01/15,09:32:59,08,10,1, 11.9,1,1, 3.467, 10513.835, 438.942, 52874.302 25/01/15,09:32:59,09,10,1, 11.9,1,1, 3.467, 10513.848, 438.896, 52874.273 25/01/15,09:32:59,10,10,1, 11.9,1,1, 3.467, 10513.874, 438.902, 52874.285 25/01/15,09:32:59,11,10,1, 11.9,1,1, 3.467, 10513.882, 438.903, 52874.385 25/01/15,09:32:59,12,10,1, 11.9,1,1, 3.467, 10513.945, 438.878, 52874.419 25/01/15,09:32:59,13,10,1, 11.9,1,1, 3.467, 10513.951, 438.877, 52874.127 25/01/15,09:32:59,14,10,1, 11.9,1,1, 3.467, 10513.957, 438.883, 52874.226 25/01/15,09:32:59,15,10,1, 11.9,1,1, 3.467, 10513.965, 438.889, 52874.182 25/01/15,09:32:59,16,10,1, 11.9,1,1, 3.467, 10514.026, 438.860, 52874.071 25/01/15,09:32:59,17,10,1, 11.9,1,1, 3.467, 10514.033, 438.841, 52874.260 25/01/15,09:32:59,18,10,1, 11.9,1,1, 3.467, 10514.042, 438.855, 52874.237 25/01/15,09:32:59,19,10,1, 11.9,1,1, 3.467, 10514.078, 438.838, 52874.266 25/01/15,09:33:00,00,11,1, 11.9,1,1, 3.463, 10514.076, 438.838, 52874.266 25/01/15,09:33:00,01,11,1, 11.9,1,1, 3.463, 10514.151, 438.841, 52874.207 25/01/15,09:33:00,02,11,1, 11.9,1,1, 3.463, 10514.156, 438.813, 52874.171 25/01/15,09:33:00,03,11,1, 11.9,1,1, 3.463, 10514.175, 438.787, 52874.108 25/01/15,09:33:00,04,11,1, 11.9,1,1, 3.463, 10514.212, 438.793, 52874.018 25/01/15,09:33:00,05,11,1, 11.9,1,1, 3.463, 10514.240, 438.781, 52874.036 25/01/15,09:33:00,06,11,1, 11.9,1,1, 3.463, 10514.236, 438.778, 52874.042 25/01/15,09:33:00,07,11,1, 11.9,1,1, 3.463, 10514.260, 438.781, 52874.050 25/01/15,09:33:00,08,11,1, 11.9,1,1, 3.463, 10514.281, 438.772, 52874.020 25/01/15,09:33:00,09,11,1, 11.9,1,1, 3.463, 10514.318, 438.766, 52874.094 25/01/15,09:33:00,10,11,1, 11.9,1,1, 3.463, 10514.343, 438.756, 52873.965 25/01/15,09:33:00,11,11,1, 11.9,1,1, 3.463, 10514.329, 438.759, 52873.912 25/01/15,09:33:00,12,11,1, 11.9,1,1, 3.463, 10514.388, 438.739, 52873.877 25/01/15,09:33:00,13,11,1, 11.9,1,1, 3.463, 10514.389, 438.729, 52873.900 25/01/15,09:33:00,14,11,1, 11.9,1,1, 3.463, 10514.446, 438.696, 52873.842 25/01/15,09:33:00,15,11,1, 11.9,1,1, 3.463, 10514.454, 438.716, 52873.914 25/01/15,09:33:00,16,11,1, 11.9,1,1, 3.463, 10514.476, 438.714, 52873.974 25/01/15,09:33:00,17,11,1, 11.9,1,1, 3.463, 10514.519, 438.697, 52873.909 25/01/15,09:33:00,18,11,1, 11.9,1,1, 3.463, 10514.510, 438.693, 52873.851 25/01/15,09:33:00,19,11,1, 11.9,1,1, 3.463, 10514.546, 438.679, 52873.892 25/01/15,09:33:01,00,11,1, 11.9,1,1, 3.461, 10514.543, 438.679, 52873.892 25/01/15,09:33:01,01,11,1, 11.9,1,1, 3.461, 10514.611, 438.656, 52873.818 25/01/15,09:33:01,02,11,1, 11.9,1,1, 3.461, 10514.589, 438.667, 52873.871 25/01/15,09:33:01,03,11,1, 11.9,1,1, 3.461, 10514.645, 438.640, 52873.892 25/01/15,09:33:01,04,11,1, 11.9,1,1, 3.461, 10514.671, 438.646, 52873.856 25/01/15,09:33:01,05,11,1, 11.9,1,1, 3.461, 10514.684, 438.638, 52873.848 25/01/15,09:33:01,06,11,1, 11.9,1,1, 3.461, 10514.689, 438.619, 52873.807 25/01/15,09:33:01,07,11,1, 11.9,1,1, 3.461, 10514.700, 438.611, 52873.772 25/01/15,09:33:01,08,11,1, 11.9,1,1, 3.461, 10514.726, 438.610, 52873.795 25/01/15,09:33:01,09,11,1, 11.9,1,1, 3.461, 10514.747, 438.627, 52873.759 25/01/15,09:33:01,10,11,1, 11.9,1,1, 3.461, 10514.755, 438.622, 52873.775 25/01/15,09:33:01,11,11,1, 11.9,1,1, 3.461, 10514.784, 438.586, 52873.712 25/01/15,09:33:01,12,11,1, 11.9,1,1, 3.461, 10514.796, 438.598, 52873.763 25/01/15,09:33:01,13,11,1, 11.9,1,1, 3.461, 10514.858, 438.584, 52873.691 25/01/15,09:33:01,14,11,1, 11.9,1,1, 3.461, 10514.837, 438.570, 52873.833 25/01/15,09:33:01,15,11,1, 11.9,1,1, 3.461, 10514.849, 438.560, 52873.799 25/01/15,09:33:01,16,11,1, 11.9,1,1, 3.461, 10514.850, 438.545, 52873.734 25/01/15,09:33:01,17,11,1, 11.9,1,1, 3.461, 10514.891, 438.543, 52873.658 25/01/15,09:33:01,18,11,1, 11.9,1,1, 3.461, 10514.883, 438.527, 52873.616 25/01/15,09:33:01,19,11,1, 11.9,1,1, 3.461, 10514.895, 438.503, 52873.573 25/01/15,09:33:02,00,11,1, 11.9,1,1, 3.468, 10514.894, 438.503, 52873.573 25/01/15,09:33:02,01,11,1, 11.9,1,1, 3.468, 10514.929, 438.487, 52873.714 25/01/15,09:33:02,02,11,1, 11.9,1,1, 3.468, 10514.968, 438.484, 52873.680 25/01/15,09:33:02,03,11,1, 11.9,1,1, 3.468, 10514.997, 438.492, 52873.735 25/01/15,09:33:02,04,11,1, 11.9,1,1, 3.468, 10514.979, 438.465, 52873.637 25/01/15,09:33:02,05,11,1, 11.9,1,1, 3.468, 10515.033, 438.438, 52873.583 25/01/15,09:33:02,06,11,1, 11.9,1,1, 3.468, 10515.047, 438.452, 52873.539 25/01/15,09:33:02,07,11,1, 11.9,1,1, 3.468, 10515.059, 438.436, 52873.559 25/01/15,09:33:02,08,11,1, 11.9,1,1, 3.468, 10515.099, 438.425, 52873.529 25/01/15,09:33:02,09,11,1, 11.9,1,1, 3.468, 10515.114, 438.404, 52873.521 25/01/15,09:33:02,10,11,1, 11.9,1,1, 3.468, 10515.148, 438.397, 52873.531 25/01/15,09:33:02,11,11,1, 11.9,1,1, 3.468, 10515.141, 438.399, 52873.575 25/01/15,09:33:02,12,11,1, 11.9,1,1, 3.468, 10515.175, 438.390, 52873.532 25/01/15,09:33:02,13,11,1, 11.9,1,1, 3.468, 10515.171, 438.382, 52873.593 25/01/15,09:33:02,14,11,1, 11.9,1,1, 3.468, 10515.188, 438.379, 52873.561 25/01/15,09:33:02,15,11,1, 11.9,1,1, 3.468, 10515.214, 438.353, 52873.478 25/01/15,09:33:02,16,11,1, 11.9,1,1, 3.468, 10515.244, 438.353, 52873.340 25/01/15,09:33:02,17,11,1, 11.9,1,1, 3.468, 10515.262, 438.329, 52873.346 25/01/15,09:33:02,18,11,1, 11.9,1,1, 3.468, 10515.293, 438.334, 52873.425 25/01/15,09:33:02,19,11,1, 11.9,1,1, 3.468, 10515.307, 438.340, 52873.481 25/01/15,09:33:03,00,10,1, 11.9,1,1, 3.465, 10515.302, 438.340, 52873.481 25/01/15,09:33:03,01,10,1, 11.9,1,1, 3.465, 10515.361, 438.297, 52873.474 25/01/15,09:33:03,02,10,1, 11.9,1,1, 3.465, 10515.349, 438.301, 52873.460 25/01/15,09:33:03,03,10,1, 11.9,1,1, 3.465, 10515.382, 438.282, 52873.416 25/01/15,09:33:03,04,10,1, 11.9,1,1, 3.465, 10515.421, 438.276, 52873.419 25/01/15,09:33:03,05,10,1, 11.9,1,1, 3.465, 10515.412, 438.259, 52873.349 25/01/15,09:33:03,06,10,1, 11.9,1,1, 3.465, 10515.461, 438.258, 52873.329 25/01/15,09:33:03,07,10,1, 11.9,1,1, 3.465, 10515.469, 438.253, 52873.346 25/01/15,09:33:03,08,10,1, 11.9,1,1, 3.465, 10515.492, 438.243, 52873.394 25/01/15,09:33:03,09,10,1, 11.9,1,1, 3.465, 10515.510, 438.242, 52873.344 25/01/15,09:33:03,10,10,1, 11.9,1,1, 3.465, 10515.540, 438.232, 52873.312 25/01/15,09:33:03,11,10,1, 11.9,1,1, 3.465, 10515.546, 438.211, 52873.309 25/01/15,09:33:03,12,10,1, 11.9,1,1, 3.465, 10515.586, 438.201, 52873.226 25/01/15,09:33:03,13,10,1, 11.9,1,1, 3.465, 10515.604, 438.221, 52873.281 25/01/15,09:33:03,14,10,1, 11.9,1,1, 3.465, 10515.628, 438.174, 52873.242 25/01/15,09:33:03,15,10,1, 11.9,1,1, 3.465, 10515.645, 438.162, 52873.192 25/01/15,09:33:03,16,10,1, 11.9,1,1, 3.465, 10515.680, 438.157, 52873.207 25/01/15,09:33:03,17,10,1, 11.9,1,1, 3.465, 10515.690, 438.136, 52873.194 25/01/15,09:33:03,18,10,1, 11.9,1,1, 3.465, 10515.711, 438.135, 52873.203 25/01/15,09:33:03,19,10,1, 11.9,1,1, 3.465, 10515.717, 438.096, 52873.193 25/01/15,09:33:04,00,11,1, 11.9,1,1, 3.467, 10515.711, 438.096, 52873.193 25/01/15,09:33:04,01,11,1, 11.9,1,1, 3.467, 10515.781, 438.098, 52873.141 25/01/15,09:33:04,02,11,1, 11.9,1,1, 3.467, 10515.824, 438.114, 52873.115 25/01/15,09:33:04,03,11,1, 11.9,1,1, 3.467, 10515.821, 438.106, 52873.179 25/01/15,09:33:04,04,11,1, 11.9,1,1, 3.467, 10515.850, 438.117, 52873.219 25/01/15,09:33:04,05,11,1, 11.9,1,1, 3.467, 10515.842, 438.096, 52873.156 25/01/15,09:33:04,06,11,1, 11.9,1,1, 3.467, 10515.887, 438.079, 52873.179 25/01/15,09:33:04,07,11,1, 11.9,1,1, 3.467, 10515.913, 438.052, 52873.126 25/01/15,09:33:04,08,11,1, 11.9,1,1, 3.467, 10515.929, 438.038, 52873.097 25/01/15,09:33:04,09,11,1, 11.9,1,1, 3.467, 10515.939, 438.027, 52873.066 25/01/15,09:33:04,10,11,1, 11.9,1,1, 3.467, 10515.976, 438.045, 52873.032 25/01/15,09:33:04,11,11,1, 11.9,1,1, 3.467, 10515.987, 438.015, 52873.034 25/01/15,09:33:04,12,11,1, 11.9,1,1, 3.467, 10516.035, 438.018, 52873.005 25/01/15,09:33:04,13,11,1, 11.9,1,1, 3.467, 10516.051, 438.013, 52873.099 25/01/15,09:33:04,14,11,1, 11.9,1,1, 3.467, 10516.081, 438.026, 52873.025 25/01/15,09:33:04,15,11,1, 11.9,1,1, 3.467, 10516.057, 437.984, 52872.986 25/01/15,09:33:04,16,11,1, 11.9,1,1, 3.467, 10516.165, 437.984, 52873.031 25/01/15,09:33:04,17,11,1, 11.9,1,1, 3.467, 10516.150, 437.954, 52872.972 25/01/15,09:33:04,18,11,1, 11.9,1,1, 3.467, 10516.160, 437.950, 52872.937 25/01/15,09:33:04,19,11,1, 11.9,1,1, 3.467, 10516.193, 437.961, 52872.925 25/01/15,09:33:05,00,10,1, 11.9,1,1, 3.466, 10516.187, 437.961, 52872.925 25/01/15,09:33:05,01,10,1, 11.9,1,1, 3.466, 10516.233, 437.923, 52872.874 25/01/15,09:33:05,02,10,1, 11.9,1,1, 3.466, 10516.268, 437.907, 52872.929 25/01/15,09:33:05,03,10,1, 11.9,1,1, 3.466, 10516.261, 437.916, 52873.037 25/01/15,09:33:05,04,10,1, 11.9,1,1, 3.466, 10516.273, 437.888, 52872.940 25/01/15,09:33:05,05,10,1, 11.9,1,1, 3.466, 10516.290, 437.886, 52872.972 25/01/15,09:33:05,06,10,1, 11.9,1,1, 3.466, 10516.327, 437.855, 52872.931 25/01/15,09:33:05,07,10,1, 11.9,1,1, 3.466, 10516.343, 437.867, 52872.868 25/01/15,09:33:05,08,10,1, 11.9,1,1, 3.466, 10516.351, 437.873, 52872.805 25/01/15,09:33:05,09,10,1, 11.9,1,1, 3.466, 10516.408, 437.864, 52872.766 25/01/15,09:33:05,10,10,1, 11.9,1,1, 3.466, 10516.416, 437.864, 52872.818 25/01/15,09:33:05,11,10,1, 11.9,1,1, 3.466, 10516.434, 437.860, 52872.880 25/01/15,09:33:05,12,10,1, 11.9,1,1, 3.466, 10516.447, 437.839, 52872.874 25/01/15,09:33:05,13,10,1, 11.9,1,1, 3.466, 10516.473, 437.857, 52872.867 25/01/15,09:33:05,14,10,1, 11.9,1,1, 3.466, 10516.496, 437.837, 52872.873 25/01/15,09:33:05,15,10,1, 11.9,1,1, 3.466, 10516.497, 437.819, 52872.774 25/01/15,09:33:05,16,10,1, 11.9,1,1, 3.466, 10516.548, 437.835, 52872.729 25/01/15,09:33:05,17,10,1, 11.9,1,1, 3.466, 10516.575, 437.797, 52872.802 25/01/15,09:33:05,18,10,1, 11.9,1,1, 3.466, 10516.583, 437.815, 52872.755 25/01/15,09:33:05,19,10,1, 11.9,1,1, 3.466, 10516.633, 437.795, 52872.670 25/01/15,09:33:06,00,10,1, 11.9,1,1, 3.466, 10516.629, 437.795, 52872.670 25/01/15,09:33:06,01,10,1, 11.9,1,1, 3.466, 10516.649, 437.777, 52872.732 25/01/15,09:33:06,02,10,1, 11.9,1,1, 3.466, 10516.677, 437.784, 52872.781 25/01/15,09:33:06,03,10,1, 11.9,1,1, 3.466, 10516.725, 437.778, 52872.726 25/01/15,09:33:06,04,10,1, 11.9,1,1, 3.466, 10516.717, 437.764, 52872.667 25/01/15,09:33:06,05,10,1, 11.9,1,1, 3.466, 10516.710, 437.744, 52872.629 25/01/15,09:33:06,06,10,1, 11.9,1,1, 3.466, 10516.743, 437.748, 52872.675 25/01/15,09:33:06,07,10,1, 11.9,1,1, 3.466, 10516.752, 437.744, 52872.627 25/01/15,09:33:06,08,10,1, 11.9,1,1, 3.466, 10516.770, 437.764, 52872.640 25/01/15,09:33:06,09,10,1, 11.9,1,1, 3.466, 10516.797, 437.739, 52872.641 25/01/15,09:33:06,10,10,1, 11.9,1,1, 3.466, 10516.798, 437.719, 52872.581 25/01/15,09:33:06,11,10,1, 11.9,1,1, 3.466, 10516.828, 437.725, 52872.559 25/01/15,09:33:06,12,10,1, 11.9,1,1, 3.466, 10516.853, 437.699, 52872.490 25/01/15,09:33:06,13,10,1, 11.9,1,1, 3.466, 10516.914, 437.686, 52872.552 25/01/15,09:33:06,14,10,1, 11.9,1,1, 3.466, 10516.903, 437.681, 52872.506 25/01/15,09:33:06,15,10,1, 11.9,1,1, 3.466, 10516.934, 437.704, 52872.568 25/01/15,09:33:06,16,10,1, 11.9,1,1, 3.466, 10516.956, 437.703, 52872.578 25/01/15,09:33:06,17,10,1, 11.9,1,1, 3.466, 10516.976, 437.714, 52872.568 25/01/15,09:33:06,18,10,1, 11.9,1,1, 3.466, 10516.948, 437.703, 52872.514 25/01/15,09:33:06,19,10,1, 11.9,1,1, 3.466, 10517.009, 437.694, 52872.514 25/01/15,09:33:07,00,10,1, 12.0,1,1, 3.470, 10517.005, 437.694, 52872.514 25/01/15,09:33:07,01,10,1, 12.0,1,1, 3.470, 10517.044, 437.673, 52872.417 25/01/15,09:33:07,02,10,1, 12.0,1,1, 3.470, 10517.065, 437.679, 52872.402 25/01/15,09:33:07,03,10,1, 12.0,1,1, 3.470, 10517.069, 437.660, 52872.434 25/01/15,09:33:07,04,10,1, 12.0,1,1, 3.470, 10517.106, 437.649, 52872.426 25/01/15,09:33:07,05,10,1, 12.0,1,1, 3.470, 10517.123, 437.665, 52872.453 25/01/15,09:33:07,06,10,1, 12.0,1,1, 3.470, 10517.137, 437.650, 52872.493 25/01/15,09:33:07,07,10,1, 12.0,1,1, 3.470, 10517.179, 437.685, 52872.442 25/01/15,09:33:07,08,10,1, 12.0,1,1, 3.470, 10517.200, 437.629, 52872.484 25/01/15,09:33:07,09,10,1, 12.0,1,1, 3.470, 10517.204, 437.639, 52872.341 25/01/15,09:33:07,10,10,1, 12.0,1,1, 3.470, 10517.200, 437.628, 52872.348 25/01/15,09:33:07,11,10,1, 12.0,1,1, 3.470, 10517.228, 437.643, 52872.310 25/01/15,09:33:07,12,10,1, 12.0,1,1, 3.470, 10517.264, 437.616, 52872.199 25/01/15,09:33:07,13,10,1, 12.0,1,1, 3.470, 10517.296, 437.625, 52872.334 25/01/15,09:33:07,14,10,1, 12.0,1,1, 3.470, 10517.316, 437.616, 52872.250 25/01/15,09:33:07,15,10,1, 12.0,1,1, 3.470, 10517.311, 437.593, 52872.350 25/01/15,09:33:07,16,10,1, 12.0,1,1, 3.470, 10517.309, 437.636, 52872.361 25/01/15,09:33:07,17,10,1, 12.0,1,1, 3.470, 10517.367, 437.588, 52872.326 25/01/15,09:33:07,18,10,1, 12.0,1,1, 3.470, 10517.370, 437.586, 52872.297 25/01/15,09:33:07,19,10,1, 12.0,1,1, 3.470, 10517.386, 437.577, 52872.283 25/01/15,09:33:08,00,09,1, 11.9,1,1, 3.459, 10517.380, 437.577, 52872.283 25/01/15,09:33:08,01,09,1, 11.9,1,1, 3.459, 10517.445, 437.574, 52872.137 25/01/15,09:33:08,02,09,1, 11.9,1,1, 3.459, 10517.445, 437.535, 52872.153 25/01/15,09:33:08,03,09,1, 11.9,1,1, 3.459, 10517.480, 437.571, 52872.162 25/01/15,09:33:08,04,09,1, 11.9,1,1, 3.459, 10517.491, 437.546, 52872.169 25/01/15,09:33:08,05,09,1, 11.9,1,1, 3.459, 10517.521, 437.546, 52872.228 25/01/15,09:33:08,06,09,1, 11.9,1,1, 3.459, 10517.552, 437.528, 52872.134 25/01/15,09:33:08,07,09,1, 11.9,1,1, 3.459, 10517.525, 437.526, 52872.174 25/01/15,09:33:08,08,09,1, 11.9,1,1, 3.459, 10517.571, 437.539, 52872.091 25/01/15,09:33:08,09,09,1, 11.9,1,1, 3.459, 10517.584, 437.534, 52872.138 25/01/15,09:33:08,10,09,1, 11.9,1,1, 3.459, 10517.608, 437.508, 52872.081 25/01/15,09:33:08,11,09,1, 11.9,1,1, 3.459, 10517.615, 437.520, 52872.032 25/01/15,09:33:08,12,09,1, 11.9,1,1, 3.459, 10517.638, 437.501, 52872.122 25/01/15,09:33:08,13,09,1, 11.9,1,1, 3.459, 10517.674, 437.506, 52872.092 25/01/15,09:33:08,14,09,1, 11.9,1,1, 3.459, 10517.678, 437.493, 52872.073 25/01/15,09:33:08,15,09,1, 11.9,1,1, 3.459, 10517.694, 437.474, 52872.009 25/01/15,09:33:08,16,09,1, 11.9,1,1, 3.459, 10517.710, 437.482, 52872.074 25/01/15,09:33:08,17,09,1, 11.9,1,1, 3.459, 10517.735, 437.451, 52871.969 25/01/15,09:33:08,18,09,1, 11.9,1,1, 3.459, 10517.769, 437.452, 52871.949 25/01/15,09:33:08,19,09,1, 11.9,1,1, 3.459, 10517.787, 437.447, 52871.942 25/01/15,09:33:09,00,09,1, 11.9,1,1, 3.466, 10517.781, 437.447, 52871.942 25/01/15,09:33:09,01,09,1, 11.9,1,1, 3.466, 10517.794, 437.448, 52872.059 25/01/15,09:33:09,02,09,1, 11.9,1,1, 3.466, 10517.834, 437.455, 52872.041 25/01/15,09:33:09,03,09,1, 11.9,1,1, 3.466, 10517.879, 437.456, 52871.907 25/01/15,09:33:09,04,09,1, 11.9,1,1, 3.466, 10517.909, 437.458, 52871.924 25/01/15,09:33:09,05,09,1, 11.9,1,1, 3.466, 10517.883, 437.449, 52871.856 25/01/15,09:33:09,06,09,1, 11.9,1,1, 3.466, 10517.932, 437.428, 52871.929 25/01/15,09:33:09,07,09,1, 11.9,1,1, 3.466, 10517.934, 437.428, 52871.863 25/01/15,09:33:09,08,09,1, 11.9,1,1, 3.466, 10517.980, 437.446, 52871.931 25/01/15,09:33:09,09,09,1, 11.9,1,1, 3.466, 10518.000, 437.434, 52871.852 25/01/15,09:33:09,10,09,1, 11.9,1,1, 3.466, 10517.986, 437.452, 52871.948 25/01/15,09:33:09,11,09,1, 11.9,1,1, 3.466, 10518.023, 437.458, 52871.895 25/01/15,09:33:09,12,09,1, 11.9,1,1, 3.466, 10518.033, 437.433, 52871.837 25/01/15,09:33:09,13,09,1, 11.9,1,1, 3.466, 10518.055, 437.413, 52871.906 25/01/15,09:33:09,14,09,1, 11.9,1,1, 3.466, 10518.066, 437.447, 52871.819 25/01/15,09:33:09,15,09,1, 11.9,1,1, 3.466, 10518.096, 437.420, 52871.753 25/01/15,09:33:09,16,09,1, 11.9,1,1, 3.466, 10518.138, 437.435, 52871.729 25/01/15,09:33:09,17,09,1, 11.9,1,1, 3.466, 10518.146, 437.425, 52871.775 25/01/15,09:33:09,18,09,1, 11.9,1,1, 3.466, 10518.151, 437.428, 52871.852 25/01/15,09:33:09,19,09,1, 11.9,1,1, 3.466, 10518.156, 437.436, 52871.873 25/01/15,09:33:10,00,09,1, 11.9,1,1, 3.465, 10518.148, 437.436, 52871.873 25/01/15,09:33:10,01,09,1, 11.9,1,1, 3.465, 10518.205, 437.461, 52871.812 25/01/15,09:33:10,02,09,1, 11.9,1,1, 3.465, 10518.243, 437.432, 52871.807 25/01/15,09:33:10,03,09,1, 11.9,1,1, 3.465, 10518.257, 437.428, 52871.728 25/01/15,09:33:10,04,09,1, 11.9,1,1, 3.465, 10518.269, 437.417, 52871.595 25/01/15,09:33:10,05,09,1, 11.9,1,1, 3.465, 10518.288, 437.435, 52871.678 25/01/15,09:33:10,06,09,1, 11.9,1,1, 3.465, 10518.306, 437.442, 52871.741 25/01/15,09:33:10,07,09,1, 11.9,1,1, 3.465, 10518.343, 437.428, 52871.741 25/01/15,09:33:10,08,09,1, 11.9,1,1, 3.465, 10518.352, 437.432, 52871.738 25/01/15,09:33:10,09,09,1, 11.9,1,1, 3.465, 10518.371, 437.432, 52871.727 25/01/15,09:33:10,10,09,1, 11.9,1,1, 3.465, 10518.395, 437.430, 52871.687 25/01/15,09:33:10,11,09,1, 11.9,1,1, 3.465, 10518.410, 437.441, 52871.677 25/01/15,09:33:10,12,09,1, 11.9,1,1, 3.465, 10518.416, 437.436, 52871.686 25/01/15,09:33:10,13,09,1, 11.9,1,1, 3.465, 10518.433, 437.439, 52871.623 25/01/15,09:33:10,14,09,1, 11.9,1,1, 3.465, 10518.446, 437.410, 52871.536 25/01/15,09:33:10,15,09,1, 11.9,1,1, 3.465, 10518.481, 437.410, 52871.567 25/01/15,09:33:10,16,09,1, 11.9,1,1, 3.465, 10518.507, 437.398, 52871.593 25/01/15,09:33:10,17,09,1, 11.9,1,1, 3.465, 10518.518, 437.393, 52871.556 25/01/15,09:33:10,18,09,1, 11.9,1,1, 3.465, 10518.523, 437.403, 52871.626 25/01/15,09:33:10,19,09,1, 11.9,1,1, 3.465, 10518.541, 437.417, 52871.550 25/01/15,09:33:11,00,09,1, 12.0,1,1, 3.461, 10518.540, 437.417, 52871.550 25/01/15,09:33:11,01,09,1, 12.0,1,1, 3.461, 10518.595, 437.409, 52871.482 25/01/15,09:33:11,02,09,1, 12.0,1,1, 3.461, 10518.626, 437.404, 52871.474 25/01/15,09:33:11,03,09,1, 12.0,1,1, 3.461, 10518.637, 437.389, 52871.485 25/01/15,09:33:11,04,09,1, 12.0,1,1, 3.461, 10518.652, 437.384, 52871.575 25/01/15,09:33:11,05,09,1, 12.0,1,1, 3.461, 10518.631, 437.384, 52871.541 25/01/15,09:33:11,06,09,1, 12.0,1,1, 3.461, 10518.679, 437.363, 52871.569 25/01/15,09:33:11,07,09,1, 12.0,1,1, 3.461, 10518.688, 437.356, 52871.438 25/01/15,09:33:11,08,09,1, 12.0,1,1, 3.461, 10518.719, 437.381, 52871.490 25/01/15,09:33:11,09,09,1, 12.0,1,1, 3.461, 10518.731, 437.391, 52871.371 25/01/15,09:33:11,10,09,1, 12.0,1,1, 3.461, 10518.741, 437.382, 52871.378 25/01/15,09:33:11,11,09,1, 12.0,1,1, 3.461, 10518.768, 437.377, 52871.444 25/01/15,09:33:11,12,09,1, 12.0,1,1, 3.461, 10518.758, 437.382, 52871.398 25/01/15,09:33:11,13,09,1, 12.0,1,1, 3.461, 10518.804, 437.399, 52871.411 25/01/15,09:33:11,14,09,1, 12.0,1,1, 3.461, 10518.796, 437.393, 52871.376 25/01/15,09:33:11,15,09,1, 12.0,1,1, 3.461, 10518.834, 437.388, 52871.308 25/01/15,09:33:11,16,09,1, 12.0,1,1, 3.461, 10518.869, 437.405, 52871.313 25/01/15,09:33:11,17,09,1, 12.0,1,1, 3.461, 10518.877, 437.406, 52871.265 25/01/15,09:33:11,18,09,1, 12.0,1,1, 3.461, 10518.872, 437.392, 52871.292 25/01/15,09:33:11,19,09,1, 12.0,1,1, 3.461, 10518.916, 437.373, 52871.309 25/01/15,09:33:12,00,09,1, 11.9,1,1, 3.465, 10518.916, 437.373, 52871.309 25/01/15,09:33:12,01,09,1, 11.9,1,1, 3.465, 10518.968, 437.400, 52871.289 25/01/15,09:33:12,02,09,1, 11.9,1,1, 3.465, 10519.012, 437.371, 52871.297 25/01/15,09:33:12,03,09,1, 11.9,1,1, 3.465, 10519.028, 437.375, 52871.309 25/01/15,09:33:12,04,09,1, 11.9,1,1, 3.465, 10519.042, 437.375, 52871.303 25/01/15,09:33:12,05,09,1, 11.9,1,1, 3.465, 10519.072, 437.393, 52871.277 25/01/15,09:33:12,06,09,1, 11.9,1,1, 3.465, 10519.090, 437.404, 52871.198 25/01/15,09:33:12,07,09,1, 11.9,1,1, 3.465, 10519.117, 437.352, 52871.099 25/01/15,09:33:12,08,09,1, 11.9,1,1, 3.465, 10519.132, 437.380, 52871.099 25/01/15,09:33:12,09,09,1, 11.9,1,1, 3.465, 10519.155, 437.346, 52871.156 25/01/15,09:33:12,10,09,1, 11.9,1,1, 3.465, 10519.171, 437.376, 52871.258 25/01/15,09:33:12,11,09,1, 11.9,1,1, 3.465, 10519.189, 437.351, 52871.238 25/01/15,09:33:12,12,09,1, 11.9,1,1, 3.465, 10519.192, 437.360, 52871.186 25/01/15,09:33:12,13,09,1, 11.9,1,1, 3.465, 10519.192, 437.353, 52871.193 25/01/15,09:33:12,14,09,1, 11.9,1,1, 3.465, 10519.227, 437.362, 52871.149 25/01/15,09:33:12,15,09,1, 11.9,1,1, 3.465, 10519.263, 437.346, 52871.080 25/01/15,09:33:12,16,09,1, 11.9,1,1, 3.465, 10519.270, 437.332, 52871.018 25/01/15,09:33:12,17,09,1, 11.9,1,1, 3.465, 10519.275, 437.341, 52871.072 25/01/15,09:33:12,18,09,1, 11.9,1,1, 3.465, 10519.309, 437.323, 52871.074 25/01/15,09:33:12,19,09,1, 11.9,1,1, 3.465, 10519.306, 437.343, 52871.074 25/01/15,09:33:13,00,09,1, 11.9,1,1, 3.462, 10519.300, 437.343, 52871.074 25/01/15,09:33:13,01,09,1, 11.9,1,1, 3.462, 10519.371, 437.326, 52871.063 25/01/15,09:33:13,02,09,1, 11.9,1,1, 3.462, 10519.379, 437.325, 52871.075 25/01/15,09:33:13,03,09,1, 11.9,1,1, 3.462, 10519.415, 437.344, 52871.007 25/01/15,09:33:13,04,09,1, 11.9,1,1, 3.462, 10519.427, 437.305, 52870.964 25/01/15,09:33:13,05,09,1, 11.9,1,1, 3.462, 10519.428, 437.311, 52870.921 25/01/15,09:33:13,06,09,1, 11.9,1,1, 3.462, 10519.472, 437.327, 52870.933 25/01/15,09:33:13,07,09,1, 11.9,1,1, 3.462, 10519.489, 437.332, 52870.874 25/01/15,09:33:13,08,09,1, 11.9,1,1, 3.462, 10519.516, 437.317, 52870.969 25/01/15,09:33:13,09,09,1, 11.9,1,1, 3.462, 10519.530, 437.321, 52870.981 25/01/15,09:33:13,10,09,1, 11.9,1,1, 3.462, 10519.546, 437.328, 52871.054 25/01/15,09:33:13,11,09,1, 11.9,1,1, 3.462, 10519.526, 437.294, 52870.912 25/01/15,09:33:13,12,09,1, 11.9,1,1, 3.462, 10519.584, 437.299, 52870.873 25/01/15,09:33:13,13,09,1, 11.9,1,1, 3.462, 10519.598, 437.315, 52870.852 25/01/15,09:33:13,14,09,1, 11.9,1,1, 3.462, 10519.635, 437.300, 52870.873 25/01/15,09:33:13,15,09,1, 11.9,1,1, 3.462, 10519.616, 437.307, 52870.877 25/01/15,09:33:13,16,09,1, 11.9,1,1, 3.462, 10519.655, 437.291, 52870.825 25/01/15,09:33:13,17,09,1, 11.9,1,1, 3.462, 10519.677, 437.318, 52870.833 25/01/15,09:33:13,18,09,1, 11.9,1,1, 3.462, 10519.689, 437.309, 52870.830 25/01/15,09:33:13,19,09,1, 11.9,1,1, 3.462, 10519.702, 437.292, 52870.838 25/01/15,09:33:14,00,08,1, 11.9,1,1, 3.464, 10519.700, 437.292, 52870.838 25/01/15,09:33:14,01,08,1, 11.9,1,1, 3.464, 10519.753, 437.287, 52870.743 25/01/15,09:33:14,02,08,1, 11.9,1,1, 3.464, 10519.779, 437.279, 52870.768 25/01/15,09:33:14,03,08,1, 11.9,1,1, 3.464, 10519.800, 437.280, 52870.789 25/01/15,09:33:14,04,08,1, 11.9,1,1, 3.464, 10519.790, 437.279, 52870.753 25/01/15,09:33:14,05,08,1, 11.9,1,1, 3.464, 10519.797, 437.266, 52870.792 25/01/15,09:33:14,06,08,1, 11.9,1,1, 3.464, 10519.825, 437.246, 52870.691 25/01/15,09:33:14,07,08,1, 11.9,1,1, 3.464, 10519.850, 437.258, 52870.685 25/01/15,09:33:14,08,08,1, 11.9,1,1, 3.464, 10519.901, 437.274, 52870.711 25/01/15,09:33:14,09,08,1, 11.9,1,1, 3.464, 10519.908, 437.224, 52870.621 25/01/15,09:33:14,10,08,1, 11.9,1,1, 3.464, 10519.909, 437.228, 52870.578 25/01/15,09:33:14,11,08,1, 11.9,1,1, 3.464, 10519.953, 437.216, 52870.545 25/01/15,09:33:14,12,08,1, 11.9,1,1, 3.464, 10519.946, 437.224, 52870.659 25/01/15,09:33:14,13,08,1, 11.9,1,1, 3.464, 10519.950, 437.200, 52870.664 25/01/15,09:33:14,14,08,1, 11.9,1,1, 3.464, 10519.974, 437.218, 52870.652 25/01/15,09:33:14,15,08,1, 11.9,1,1, 3.464, 10520.007, 437.227, 52870.742 25/01/15,09:33:14,16,08,1, 11.9,1,1, 3.464, 10520.014, 437.209, 52870.678 25/01/15,09:33:14,17,08,1, 11.9,1,1, 3.464, 10520.017, 437.177, 52870.537 25/01/15,09:33:14,18,08,1, 11.9,1,1, 3.464, 10520.075, 437.178, 52870.523 25/01/15,09:33:14,19,08,1, 11.9,1,1, 3.464, 10520.048, 437.186, 52870.464 25/01/15,09:33:15,00,08,1, 11.9,1,1, 3.465, 10520.042, 437.186, 52870.464 25/01/15,09:33:15,01,08,1, 11.9,1,1, 3.465, 10520.077, 437.177, 52870.473 25/01/15,09:33:15,02,08,1, 11.9,1,1, 3.465, 10520.097, 437.186, 52870.610 25/01/15,09:33:15,03,08,1, 11.9,1,1, 3.465, 10520.101, 437.147, 52870.604 25/01/15,09:33:15,04,08,1, 11.9,1,1, 3.465, 10520.118, 437.151, 52870.556 25/01/15,09:33:15,05,08,1, 11.9,1,1, 3.465, 10520.125, 437.133, 52870.549 25/01/15,09:33:15,06,08,1, 11.9,1,1, 3.465, 10520.140, 437.119, 52870.455 25/01/15,09:33:15,07,08,1, 11.9,1,1, 3.465, 10520.158, 437.113, 52870.477 25/01/15,09:33:15,08,08,1, 11.9,1,1, 3.465, 10520.128, 437.105, 52870.424 25/01/15,09:33:15,09,08,1, 11.9,1,1, 3.465, 10520.155, 437.096, 52870.408 25/01/15,09:33:15,10,08,1, 11.9,1,1, 3.465, 10520.186, 437.108, 52870.374 25/01/15,09:33:15,11,08,1, 11.9,1,1, 3.465, 10520.187, 437.107, 52870.387 25/01/15,09:33:15,12,08,1, 11.9,1,1, 3.465, 10520.205, 437.099, 52870.398 25/01/15,09:33:15,13,08,1, 11.9,1,1, 3.465, 10520.213, 437.099, 52870.621 25/01/15,09:33:15,14,08,1, 11.9,1,1, 3.465, 10520.246, 437.050, 52870.374 25/01/15,09:33:15,15,08,1, 11.9,1,1, 3.465, 10520.216, 437.086, 52870.275 25/01/15,09:33:15,16,08,1, 11.9,1,1, 3.465, 10520.228, 437.063, 52870.350 25/01/15,09:33:15,17,08,1, 11.9,1,1, 3.465, 10520.257, 437.062, 52870.243 25/01/15,09:33:15,18,08,1, 11.9,1,1, 3.465, 10520.240, 437.014, 52870.107 25/01/15,09:33:15,19,08,1, 11.9,1,1, 3.465, 10520.286, 437.016, 52870.226 25/01/15,09:33:16,00,09,1, 11.9,1,1, 3.464, 10520.284, 437.016, 52870.226 25/01/15,09:33:16,01,09,1, 11.9,1,1, 3.464, 10520.304, 437.009, 52870.249 25/01/15,09:33:16,02,09,1, 11.9,1,1, 3.464, 10520.326, 437.026, 52870.281 25/01/15,09:33:16,03,09,1, 11.9,1,1, 3.464, 10520.334, 436.986, 52870.291 25/01/15,09:33:16,04,09,1, 11.9,1,1, 3.464, 10520.304, 436.994, 52870.158 25/01/15,09:33:16,05,09,1, 11.9,1,1, 3.464, 10520.329, 437.003, 52870.209 25/01/15,09:33:16,06,09,1, 11.9,1,1, 3.464, 10520.333, 436.978, 52870.130 25/01/15,09:33:16,07,09,1, 11.9,1,1, 3.464, 10520.342, 436.982, 52870.143 25/01/15,09:33:16,08,09,1, 11.9,1,1, 3.464, 10520.376, 436.976, 52870.232 25/01/15,09:33:16,09,09,1, 11.9,1,1, 3.464, 10520.374, 436.961, 52870.181 25/01/15,09:33:16,10,09,1, 11.9,1,1, 3.464, 10520.403, 436.958, 52870.058 25/01/15,09:33:16,11,09,1, 11.9,1,1, 3.464, 10520.393, 436.951, 52870.107 25/01/15,09:33:16,12,09,1, 11.9,1,1, 3.464, 10520.429, 436.973, 52870.114 25/01/15,09:33:16,13,09,1, 11.9,1,1, 3.464, 10520.431, 436.963, 52870.102 25/01/15,09:33:16,14,09,1, 11.9,1,1, 3.464, 10520.438, 436.963, 52870.066 25/01/15,09:33:16,15,09,1, 11.9,1,1, 3.464, 10520.451, 436.957, 52870.067 25/01/15,09:33:16,16,09,1, 11.9,1,1, 3.464, 10520.469, 436.947, 52870.010 25/01/15,09:33:16,17,09,1, 11.9,1,1, 3.464, 10520.482, 436.951, 52870.065 25/01/15,09:33:16,18,09,1, 11.9,1,1, 3.464, 10520.497, 436.935, 52870.003 25/01/15,09:33:16,19,09,1, 11.9,1,1, 3.464, 10520.482, 436.941, 52870.029 25/01/15,09:33:17,00,08,1, 11.9,1,1, 3.468, 10520.476, 436.941, 52870.029 25/01/15,09:33:17,01,08,1, 11.9,1,1, 3.468, 10520.533, 436.911, 52869.929 25/01/15,09:33:17,02,08,1, 11.9,1,1, 3.468, 10520.519, 436.924, 52869.933 25/01/15,09:33:17,03,08,1, 11.9,1,1, 3.468, 10520.530, 436.888, 52869.818 25/01/15,09:33:17,04,08,1, 11.9,1,1, 3.468, 10520.549, 436.895, 52869.899 25/01/15,09:33:17,05,08,1, 11.9,1,1, 3.468, 10520.534, 436.881, 52869.879 25/01/15,09:33:17,06,08,1, 11.9,1,1, 3.468, 10520.537, 436.895, 52869.930 25/01/15,09:33:17,07,08,1, 11.9,1,1, 3.468, 10520.556, 436.903, 52870.004 25/01/15,09:33:17,08,08,1, 11.9,1,1, 3.468, 10520.583, 436.880, 52869.891 25/01/15,09:33:17,09,08,1, 11.9,1,1, 3.468, 10520.568, 436.861, 52869.802 25/01/15,09:33:17,10,08,1, 11.9,1,1, 3.468, 10520.554, 436.864, 52869.762 25/01/15,09:33:17,11,08,1, 11.9,1,1, 3.468, 10520.568, 436.848, 52869.778 25/01/15,09:33:17,12,08,1, 11.9,1,1, 3.468, 10520.614, 436.852, 52869.777 25/01/15,09:33:17,13,08,1, 11.9,1,1, 3.468, 10520.617, 436.846, 52869.776 25/01/15,09:33:17,14,08,1, 11.9,1,1, 3.468, 10520.618, 436.835, 52869.712 25/01/15,09:33:17,15,08,1, 11.9,1,1, 3.468, 10520.621, 436.834, 52869.745 25/01/15,09:33:17,16,08,1, 11.9,1,1, 3.468, 10520.640, 436.824, 52869.797 25/01/15,09:33:17,17,08,1, 11.9,1,1, 3.468, 10520.657, 436.820, 52869.740 25/01/15,09:33:17,18,08,1, 11.9,1,1, 3.468, 10520.677, 436.816, 52869.780 25/01/15,09:33:17,19,08,1, 11.9,1,1, 3.468, 10520.691, 436.808, 52869.657 25/01/15,09:33:18,00,10,1, 11.9,1,1, 3.467, 10520.685, 436.808, 52869.657 25/01/15,09:33:18,01,10,1, 11.9,1,1, 3.467, 10520.714, 436.810, 52869.671 25/01/15,09:33:18,02,10,1, 11.9,1,1, 3.467, 10520.743, 436.788, 52869.492 25/01/15,09:33:18,03,10,1, 11.9,1,1, 3.467, 10520.712, 436.808, 52869.613 25/01/15,09:33:18,04,10,1, 11.9,1,1, 3.467, 10520.718, 436.795, 52869.590 25/01/15,09:33:18,05,10,1, 11.9,1,1, 3.467, 10520.767, 436.796, 52869.636 25/01/15,09:33:18,06,10,1, 11.9,1,1, 3.467, 10520.760, 436.812, 52869.663 25/01/15,09:33:18,07,10,1, 11.9,1,1, 3.467, 10520.750, 436.797, 52869.633 25/01/15,09:33:18,08,10,1, 11.9,1,1, 3.467, 10520.781, 436.788, 52869.515 25/01/15,09:33:18,09,10,1, 11.9,1,1, 3.467, 10520.796, 436.799, 52869.484 25/01/15,09:33:18,10,10,1, 11.9,1,1, 3.467, 10520.794, 436.800, 52869.463 25/01/15,09:33:18,11,10,1, 11.9,1,1, 3.467, 10520.784, 436.800, 52869.538 25/01/15,09:33:18,12,10,1, 11.9,1,1, 3.467, 10520.833, 436.801, 52869.545 25/01/15,09:33:18,13,10,1, 11.9,1,1, 3.467, 10520.839, 436.812, 52869.537 25/01/15,09:33:18,14,10,1, 11.9,1,1, 3.467, 10520.849, 436.795, 52869.532 25/01/15,09:33:18,15,10,1, 11.9,1,1, 3.467, 10520.847, 436.786, 52869.509 25/01/15,09:33:18,16,10,1, 11.9,1,1, 3.467, 10520.854, 436.779, 52869.406 25/01/15,09:33:18,17,10,1, 11.9,1,1, 3.467, 10520.857, 436.760, 52869.500 25/01/15,09:33:18,18,10,1, 11.9,1,1, 3.467, 10520.866, 436.792, 52869.468 25/01/15,09:33:18,19,10,1, 11.9,1,1, 3.467, 10520.878, 436.755, 52869.385 25/01/15,09:33:19,00,10,1, 11.9,1,1, 3.464, 10520.877, 436.755, 52869.385 25/01/15,09:33:19,01,10,1, 11.9,1,1, 3.464, 10520.913, 436.737, 52869.405 25/01/15,09:33:19,02,10,1, 11.9,1,1, 3.464, 10520.912, 436.764, 52869.430 25/01/15,09:33:19,03,10,1, 11.9,1,1, 3.464, 10520.922, 436.736, 52869.366 25/01/15,09:33:19,04,10,1, 11.9,1,1, 3.464, 10520.939, 436.731, 52869.361 25/01/15,09:33:19,05,10,1, 11.9,1,1, 3.464, 10520.943, 436.718, 52869.322 25/01/15,09:33:19,06,10,1, 11.9,1,1, 3.464, 10520.945, 436.730, 52869.280 25/01/15,09:33:19,07,10,1, 11.9,1,1, 3.464, 10520.971, 436.727, 52869.338 25/01/15,09:33:19,08,10,1, 11.9,1,1, 3.464, 10520.996, 436.702, 52869.279 25/01/15,09:33:19,09,10,1, 11.9,1,1, 3.464, 10520.980, 436.664, 52869.313 25/01/15,09:33:19,10,10,1, 11.9,1,1, 3.464, 10520.998, 436.688, 52869.272 25/01/15,09:33:19,11,10,1, 11.9,1,1, 3.464, 10520.992, 436.687, 52869.320 25/01/15,09:33:19,12,10,1, 11.9,1,1, 3.464, 10521.015, 436.667, 52869.222 25/01/15,09:33:19,13,10,1, 11.9,1,1, 3.464, 10521.004, 436.663, 52869.106 25/01/15,09:33:19,14,10,1, 11.9,1,1, 3.464, 10521.027, 436.665, 52869.073 25/01/15,09:33:19,15,10,1, 11.9,1,1, 3.464, 10521.038, 436.663, 52869.125 25/01/15,09:33:19,16,10,1, 11.9,1,1, 3.464, 10521.043, 436.670, 52869.100 25/01/15,09:33:19,17,10,1, 11.9,1,1, 3.464, 10521.041, 436.652, 52869.094 25/01/15,09:33:19,18,10,1, 11.9,1,1, 3.464, 10521.066, 436.666, 52869.266 25/01/15,09:33:19,19,10,1, 11.9,1,1, 3.464, 10521.057, 436.667, 52869.180 25/01/15,09:33:20,00,10,1, 11.9,1,1, 3.470, 10521.052, 436.667, 52869.180 25/01/15,09:33:20,01,10,1, 11.9,1,1, 3.470, 10521.098, 436.629, 52869.182 25/01/15,09:33:20,02,10,1, 11.9,1,1, 3.470, 10521.096, 436.646, 52869.162 25/01/15,09:33:20,03,10,1, 11.9,1,1, 3.470, 10521.104, 436.625, 52869.072 25/01/15,09:33:20,04,10,1, 11.9,1,1, 3.470, 10521.125, 436.617, 52868.979 25/01/15,09:33:20,05,10,1, 11.9,1,1, 3.470, 10521.121, 436.617, 52868.991 25/01/15,09:33:20,06,10,1, 11.9,1,1, 3.470, 10521.117, 436.602, 52868.999 25/01/15,09:33:20,07,10,1, 11.9,1,1, 3.470, 10521.117, 436.594, 52868.962 25/01/15,09:33:20,08,10,1, 11.9,1,1, 3.470, 10521.149, 436.579, 52869.032 25/01/15,09:33:20,09,10,1, 11.9,1,1, 3.470, 10521.155, 436.587, 52869.028 25/01/15,09:33:20,10,10,1, 11.9,1,1, 3.470, 10521.137, 436.585, 52868.978 25/01/15,09:33:20,11,10,1, 11.9,1,1, 3.470, 10521.181, 436.576, 52868.893 25/01/15,09:33:20,12,10,1, 11.9,1,1, 3.470, 10521.174, 436.563, 52868.825 25/01/15,09:33:20,13,10,1, 11.9,1,1, 3.470, 10521.189, 436.568, 52868.863 25/01/15,09:33:20,14,10,1, 11.9,1,1, 3.470, 10521.185, 436.553, 52868.769 25/01/15,09:33:20,15,10,1, 11.9,1,1, 3.470, 10521.197, 436.537, 52868.871 25/01/15,09:33:20,16,10,1, 11.9,1,1, 3.470, 10521.202, 436.564, 52868.975 25/01/15,09:33:20,17,10,1, 11.9,1,1, 3.470, 10521.196, 436.554, 52868.874 25/01/15,09:33:20,18,10,1, 11.9,1,1, 3.470, 10521.222, 436.552, 52868.850 25/01/15,09:33:20,19,10,1, 11.9,1,1, 3.470, 10521.225, 436.575, 52868.847 25/01/15,09:33:21,00,08,1, 12.0,1,1, 3.469, 10521.219, 436.575, 52868.847 25/01/15,09:33:21,01,08,1, 12.0,1,1, 3.469, 10521.248, 436.543, 52868.718 25/01/15,09:33:21,02,08,1, 12.0,1,1, 3.469, 10521.237, 436.578, 52868.745 25/01/15,09:33:21,03,08,1, 12.0,1,1, 3.469, 10521.271, 436.563, 52868.772 25/01/15,09:33:21,04,08,1, 12.0,1,1, 3.469, 10521.265, 436.576, 52868.704 25/01/15,09:33:21,05,08,1, 12.0,1,1, 3.469, 10521.294, 436.588, 52868.766 25/01/15,09:33:21,06,08,1, 12.0,1,1, 3.469, 10521.293, 436.567, 52868.679 25/01/15,09:33:21,07,08,1, 12.0,1,1, 3.469, 10521.294, 436.578, 52868.693 25/01/15,09:33:21,08,08,1, 12.0,1,1, 3.469, 10521.309, 436.594, 52868.745 25/01/15,09:33:21,09,08,1, 12.0,1,1, 3.469, 10521.329, 436.585, 52868.643 25/01/15,09:33:21,10,08,1, 12.0,1,1, 3.469, 10521.329, 436.591, 52868.629 25/01/15,09:33:21,11,08,1, 12.0,1,1, 3.469, 10521.342, 436.608, 52868.694 25/01/15,09:33:21,12,08,1, 12.0,1,1, 3.469, 10521.341, 436.579, 52868.611 25/01/15,09:33:21,13,08,1, 12.0,1,1, 3.469, 10521.377, 436.605, 52868.610 25/01/15,09:33:21,14,08,1, 12.0,1,1, 3.469, 10521.362, 436.597, 52868.706 25/01/15,09:33:21,15,08,1, 12.0,1,1, 3.469, 10521.394, 436.605, 52868.620 25/01/15,09:33:21,16,08,1, 12.0,1,1, 3.469, 10521.418, 436.576, 52868.567 25/01/15,09:33:21,17,08,1, 12.0,1,1, 3.469, 10521.404, 436.600, 52868.535 25/01/15,09:33:21,18,08,1, 12.0,1,1, 3.469, 10521.408, 436.603, 52868.509 25/01/15,09:33:21,19,08,1, 12.0,1,1, 3.469, 10521.441, 436.631, 52868.523 25/01/15,09:33:22,00,10,1, 11.9,1,1, 3.460, 10521.436, 436.631, 52868.523 25/01/15,09:33:22,01,10,1, 11.9,1,1, 3.460, 10521.448, 436.616, 52868.593 25/01/15,09:33:22,02,10,1, 11.9,1,1, 3.460, 10521.478, 436.633, 52868.617 25/01/15,09:33:22,03,10,1, 11.9,1,1, 3.460, 10521.484, 436.610, 52868.570 25/01/15,09:33:22,04,10,1, 11.9,1,1, 3.460, 10521.497, 436.596, 52868.500 25/01/15,09:33:22,05,10,1, 11.9,1,1, 3.460, 10521.517, 436.611, 52868.409 25/01/15,09:33:22,06,10,1, 11.9,1,1, 3.460, 10521.542, 436.608, 52868.427 25/01/15,09:33:22,07,10,1, 11.9,1,1, 3.460, 10521.534, 436.615, 52868.374 25/01/15,09:33:22,08,10,1, 11.9,1,1, 3.460, 10521.583, 436.628, 52868.396 25/01/15,09:33:22,09,10,1, 11.9,1,1, 3.460, 10521.611, 436.628, 52868.474 25/01/15,09:33:22,10,10,1, 11.9,1,1, 3.460, 10521.606, 436.615, 52868.461 25/01/15,09:33:22,11,10,1, 11.9,1,1, 3.460, 10521.640, 436.625, 52868.472 25/01/15,09:33:22,12,10,1, 11.9,1,1, 3.460, 10521.661, 436.637, 52868.482 25/01/15,09:33:22,13,10,1, 11.9,1,1, 3.460, 10521.648, 436.602, 52868.435 25/01/15,09:33:22,14,10,1, 11.9,1,1, 3.460, 10521.697, 436.616, 52868.434 25/01/15,09:33:22,15,10,1, 11.9,1,1, 3.460, 10521.715, 436.623, 52868.325 25/01/15,09:33:22,16,10,1, 11.9,1,1, 3.460, 10521.732, 436.635, 52868.340 25/01/15,09:33:22,17,10,1, 11.9,1,1, 3.460, 10521.715, 436.624, 52868.267 25/01/15,09:33:22,18,10,1, 11.9,1,1, 3.460, 10521.756, 436.615, 52868.332 25/01/15,09:33:22,19,10,1, 11.9,1,1, 3.460, 10521.775, 436.607, 52868.335 25/01/15,09:33:23,00,10,1, 11.9,1,1, 3.467, 10521.770, 436.607, 52868.335 25/01/15,09:33:23,01,10,1, 11.9,1,1, 3.467, 10521.828, 436.644, 52868.215 25/01/15,09:33:23,02,10,1, 11.9,1,1, 3.467, 10521.841, 436.672, 52868.436 25/01/15,09:33:23,03,10,1, 11.9,1,1, 3.467, 10521.852, 436.649, 52868.384 25/01/15,09:33:23,04,10,1, 11.9,1,1, 3.467, 10521.873, 436.639, 52868.265 25/01/15,09:33:23,05,10,1, 11.9,1,1, 3.467, 10521.884, 436.624, 52868.311 25/01/15,09:33:23,06,10,1, 11.9,1,1, 3.467, 10521.911, 436.656, 52868.323 25/01/15,09:33:23,07,10,1, 11.9,1,1, 3.467, 10521.927, 436.628, 52868.319 25/01/15,09:33:23,08,10,1, 11.9,1,1, 3.467, 10521.954, 436.639, 52868.306 25/01/15,09:33:23,09,10,1, 11.9,1,1, 3.467, 10521.975, 436.629, 52868.283 25/01/15,09:33:23,10,10,1, 11.9,1,1, 3.467, 10521.996, 436.642, 52868.329 25/01/15,09:33:23,11,10,1, 11.9,1,1, 3.467, 10522.004, 436.661, 52868.256 25/01/15,09:33:23,12,10,1, 11.9,1,1, 3.467, 10522.058, 436.670, 52868.263 25/01/15,09:33:23,13,10,1, 11.9,1,1, 3.467, 10522.047, 436.649, 52868.184 25/01/15,09:33:23,14,10,1, 11.9,1,1, 3.467, 10522.054, 436.655, 52868.182 25/01/15,09:33:23,15,10,1, 11.9,1,1, 3.467, 10522.083, 436.616, 52868.199 25/01/15,09:33:23,16,10,1, 11.9,1,1, 3.467, 10522.111, 436.633, 52868.176 25/01/15,09:33:23,17,10,1, 11.9,1,1, 3.467, 10522.137, 436.646, 52868.165 25/01/15,09:33:23,18,10,1, 11.9,1,1, 3.467, 10522.138, 436.653, 52868.180 25/01/15,09:33:23,19,10,1, 11.9,1,1, 3.467, 10522.158, 436.623, 52868.195 25/01/15,09:33:24,00,10,1, 11.9,1,1, 3.467, 10522.153, 436.623, 52868.195 25/01/15,09:33:24,01,10,1, 11.9,1,1, 3.467, 10522.208, 436.634, 52868.150 25/01/15,09:33:24,02,10,1, 11.9,1,1, 3.467, 10522.217, 436.659, 52868.119 25/01/15,09:33:24,03,10,1, 11.9,1,1, 3.467, 10522.220, 436.646, 52868.123 25/01/15,09:33:24,04,10,1, 11.9,1,1, 3.467, 10522.237, 436.645, 52868.187 25/01/15,09:33:24,05,10,1, 11.9,1,1, 3.467, 10522.249, 436.641, 52868.182 25/01/15,09:33:24,06,10,1, 11.9,1,1, 3.467, 10522.270, 436.668, 52868.118 25/01/15,09:33:24,07,10,1, 11.9,1,1, 3.467, 10522.274, 436.654, 52868.106 25/01/15,09:33:24,08,10,1, 11.9,1,1, 3.467, 10522.291, 436.658, 52868.079 25/01/15,09:33:24,09,10,1, 11.9,1,1, 3.467, 10522.320, 436.642, 52868.105 25/01/15,09:33:24,10,10,1, 11.9,1,1, 3.467, 10522.297, 436.628, 52868.076 25/01/15,09:33:24,11,10,1, 11.9,1,1, 3.467, 10522.342, 436.633, 52868.058 25/01/15,09:33:24,12,10,1, 11.9,1,1, 3.467, 10522.371, 436.645, 52868.117 25/01/15,09:33:24,13,10,1, 11.9,1,1, 3.467, 10522.344, 436.676, 52868.089 25/01/15,09:33:24,14,10,1, 11.9,1,1, 3.467, 10522.378, 436.652, 52868.104 25/01/15,09:33:24,15,10,1, 11.9,1,1, 3.467, 10522.403, 436.649, 52868.082 25/01/15,09:33:24,16,10,1, 11.9,1,1, 3.467, 10522.404, 436.647, 52868.110 25/01/15,09:33:24,17,10,1, 11.9,1,1, 3.467, 10522.417, 436.637, 52868.070 25/01/15,09:33:24,18,10,1, 11.9,1,1, 3.467, 10522.427, 436.646, 52868.043 25/01/15,09:33:24,19,10,1, 11.9,1,1, 3.467, 10522.439, 436.664, 52868.011 25/01/15,09:33:25,00,10,1, 11.9,1,1, 3.470, 10522.437, 436.664, 52868.011 25/01/15,09:33:25,01,10,1, 11.9,1,1, 3.470, 10522.459, 436.640, 52868.006 25/01/15,09:33:25,02,10,1, 11.9,1,1, 3.470, 10522.477, 436.649, 52868.077 25/01/15,09:33:25,03,10,1, 11.9,1,1, 3.470, 10522.530, 436.671, 52868.026 25/01/15,09:33:25,04,10,1, 11.9,1,1, 3.470, 10522.494, 436.653, 52868.079 25/01/15,09:33:25,05,10,1, 11.9,1,1, 3.470, 10522.525, 436.653, 52868.049 25/01/15,09:33:25,06,10,1, 11.9,1,1, 3.470, 10522.540, 436.651, 52867.985 25/01/15,09:33:25,07,10,1, 11.9,1,1, 3.470, 10522.548, 436.632, 52867.942 25/01/15,09:33:25,08,10,1, 11.9,1,1, 3.470, 10522.554, 436.633, 52867.933 25/01/15,09:33:25,09,10,1, 11.9,1,1, 3.470, 10522.587, 436.658, 52867.991 25/01/15,09:33:25,10,10,1, 11.9,1,1, 3.470, 10522.561, 436.664, 52868.167 25/01/15,09:33:25,11,10,1, 11.9,1,1, 3.470, 10522.560, 436.629, 52868.056 25/01/15,09:33:25,12,10,1, 11.9,1,1, 3.470, 10522.586, 436.656, 52868.007 25/01/15,09:33:25,13,10,1, 11.9,1,1, 3.470, 10522.599, 436.660, 52867.978 25/01/15,09:33:25,14,10,1, 11.9,1,1, 3.470, 10522.611, 436.645, 52867.972 25/01/15,09:33:25,15,10,1, 11.9,1,1, 3.470, 10522.637, 436.646, 52867.940 25/01/15,09:33:25,16,10,1, 11.9,1,1, 3.470, 10522.666, 436.631, 52867.892 25/01/15,09:33:25,17,10,1, 11.9,1,1, 3.470, 10522.664, 436.614, 52867.950 25/01/15,09:33:25,18,10,1, 11.9,1,1, 3.470, 10522.685, 436.644, 52867.930 25/01/15,09:33:25,19,10,1, 11.9,1,1, 3.470, 10522.689, 436.608, 52867.909 25/01/15,09:33:26,00,10,1, 12.0,1,1, 3.468, 10522.687, 436.608, 52867.909 25/01/15,09:33:26,01,10,1, 12.0,1,1, 3.468, 10522.708, 436.620, 52867.866 25/01/15,09:33:26,02,10,1, 12.0,1,1, 3.468, 10522.701, 436.620, 52867.898 25/01/15,09:33:26,03,10,1, 12.0,1,1, 3.468, 10522.697, 436.561, 52867.961 25/01/15,09:33:26,04,10,1, 12.0,1,1, 3.468, 10522.733, 436.617, 52867.856 25/01/15,09:33:26,05,10,1, 12.0,1,1, 3.468, 10522.747, 436.598, 52867.858 25/01/15,09:33:26,06,10,1, 12.0,1,1, 3.468, 10522.745, 436.609, 52867.834 25/01/15,09:33:26,07,10,1, 12.0,1,1, 3.468, 10522.780, 436.614, 52867.811 25/01/15,09:33:26,08,10,1, 12.0,1,1, 3.468, 10522.796, 436.614, 52867.846 25/01/15,09:33:26,09,10,1, 12.0,1,1, 3.468, 10522.793, 436.602, 52867.881 25/01/15,09:33:26,10,10,1, 12.0,1,1, 3.468, 10522.813, 436.603, 52867.888 25/01/15,09:33:26,11,10,1, 12.0,1,1, 3.468, 10522.834, 436.607, 52867.806 25/01/15,09:33:26,12,10,1, 12.0,1,1, 3.468, 10522.863, 436.599, 52867.811 25/01/15,09:33:26,13,10,1, 12.0,1,1, 3.468, 10522.885, 436.598, 52867.792 25/01/15,09:33:26,14,10,1, 12.0,1,1, 3.468, 10522.892, 436.621, 52867.780 25/01/15,09:33:26,15,10,1, 12.0,1,1, 3.468, 10522.884, 436.590, 52867.770 25/01/15,09:33:26,16,10,1, 12.0,1,1, 3.468, 10522.920, 436.606, 52867.758 25/01/15,09:33:26,17,10,1, 12.0,1,1, 3.468, 10522.933, 436.586, 52867.848 25/01/15,09:33:26,18,10,1, 12.0,1,1, 3.468, 10522.933, 436.599, 52867.784 25/01/15,09:33:26,19,10,1, 12.0,1,1, 3.468, 10522.956, 436.577, 52867.783 25/01/15,09:33:27,00,09,1, 11.9,1,1, 3.461, 10522.954, 436.577, 52867.783 25/01/15,09:33:27,01,09,1, 11.9,1,1, 3.461, 10522.992, 436.583, 52867.784 25/01/15,09:33:27,02,09,1, 11.9,1,1, 3.461, 10523.017, 436.585, 52867.742 25/01/15,09:33:27,03,09,1, 11.9,1,1, 3.461, 10523.038, 436.584, 52867.695 25/01/15,09:33:27,04,09,1, 11.9,1,1, 3.461, 10523.032, 436.580, 52867.780 25/01/15,09:33:27,05,09,1, 11.9,1,1, 3.461, 10523.085, 436.555, 52867.699 25/01/15,09:33:27,06,09,1, 11.9,1,1, 3.461, 10523.065, 436.572, 52867.761 25/01/15,09:33:27,07,09,1, 11.9,1,1, 3.461, 10523.078, 436.551, 52867.751 25/01/15,09:33:27,08,09,1, 11.9,1,1, 3.461, 10523.099, 436.571, 52867.795 25/01/15,09:33:27,09,09,1, 11.9,1,1, 3.461, 10523.131, 436.553, 52867.686 25/01/15,09:33:27,10,09,1, 11.9,1,1, 3.461, 10523.141, 436.530, 52867.725 25/01/15,09:33:27,11,09,1, 11.9,1,1, 3.461, 10523.172, 436.550, 52867.675 25/01/15,09:33:27,12,09,1, 11.9,1,1, 3.461, 10523.185, 436.549, 52867.602 25/01/15,09:33:27,13,09,1, 11.9,1,1, 3.461, 10523.209, 436.541, 52867.647 25/01/15,09:33:27,14,09,1, 11.9,1,1, 3.461, 10523.188, 436.545, 52867.767 25/01/15,09:33:27,15,09,1, 11.9,1,1, 3.461, 10523.217, 436.536, 52867.772 25/01/15,09:33:27,16,09,1, 11.9,1,1, 3.461, 10523.259, 436.539, 52867.755 25/01/15,09:33:27,17,09,1, 11.9,1,1, 3.461, 10523.253, 436.521, 52867.690 25/01/15,09:33:27,18,09,1, 11.9,1,1, 3.461, 10523.297, 436.549, 52867.639 25/01/15,09:33:27,19,09,1, 11.9,1,1, 3.461, 10523.304, 436.544, 52867.622 25/01/15,09:33:28,00,10,1, 11.9,1,1, 3.465, 10523.297, 436.544, 52867.622 25/01/15,09:33:28,01,10,1, 11.9,1,1, 3.465, 10523.345, 436.535, 52867.576 25/01/15,09:33:28,02,10,1, 11.9,1,1, 3.465, 10523.384, 436.560, 52867.600 25/01/15,09:33:28,03,10,1, 11.9,1,1, 3.465, 10523.376, 436.559, 52867.648 25/01/15,09:33:28,04,10,1, 11.9,1,1, 3.465, 10523.399, 436.567, 52867.704 25/01/15,09:33:28,05,10,1, 11.9,1,1, 3.465, 10523.399, 436.549, 52867.680 25/01/15,09:33:28,06,10,1, 11.9,1,1, 3.465, 10523.446, 436.540, 52867.629 25/01/15,09:33:28,07,10,1, 11.9,1,1, 3.465, 10523.461, 436.531, 52867.635 25/01/15,09:33:28,08,10,1, 11.9,1,1, 3.465, 10523.467, 436.543, 52867.571 25/01/15,09:33:28,09,10,1, 11.9,1,1, 3.465, 10523.508, 436.518, 52867.554 25/01/15,09:33:28,10,10,1, 11.9,1,1, 3.465, 10523.518, 436.546, 52867.551 25/01/15,09:33:28,11,10,1, 11.9,1,1, 3.465, 10523.538, 436.510, 52867.499 25/01/15,09:33:28,12,10,1, 11.9,1,1, 3.465, 10523.556, 436.531, 52867.554 25/01/15,09:33:28,13,10,1, 11.9,1,1, 3.465, 10523.596, 436.507, 52867.535 25/01/15,09:33:28,14,10,1, 11.9,1,1, 3.465, 10523.623, 436.508, 52867.548 25/01/15,09:33:28,15,10,1, 11.9,1,1, 3.465, 10523.637, 436.491, 52867.555 25/01/15,09:33:28,16,10,1, 11.9,1,1, 3.465, 10523.674, 436.506, 52867.584 25/01/15,09:33:28,17,10,1, 11.9,1,1, 3.465, 10523.666, 436.465, 52867.498 25/01/15,09:33:28,18,10,1, 11.9,1,1, 3.465, 10523.691, 436.465, 52867.524 25/01/15,09:33:28,19,10,1, 11.9,1,1, 3.465, 10523.703, 436.452, 52867.453 25/01/15,09:33:29,00,10,1, 11.9,1,1, 3.466, 10523.697, 436.452, 52867.453 25/01/15,09:33:29,01,10,1, 11.9,1,1, 3.466, 10523.753, 436.469, 52867.528 25/01/15,09:33:29,02,10,1, 11.9,1,1, 3.466, 10523.752, 436.441, 52867.460 25/01/15,09:33:29,03,10,1, 11.9,1,1, 3.466, 10523.781, 436.432, 52867.421 25/01/15,09:33:29,04,10,1, 11.9,1,1, 3.466, 10523.808, 436.422, 52867.443 25/01/15,09:33:29,05,10,1, 11.9,1,1, 3.466, 10523.842, 436.442, 52867.407 25/01/15,09:33:29,06,10,1, 11.9,1,1, 3.466, 10523.844, 436.418, 52867.431 25/01/15,09:33:29,07,10,1, 11.9,1,1, 3.466, 10523.854, 436.413, 52867.434 25/01/15,09:33:29,08,10,1, 11.9,1,1, 3.466, 10523.909, 436.413, 52867.469 25/01/15,09:33:29,09,10,1, 11.9,1,1, 3.466, 10523.919, 436.404, 52867.437 25/01/15,09:33:29,10,10,1, 11.9,1,1, 3.466, 10523.942, 436.374, 52867.453 25/01/15,09:33:29,11,10,1, 11.9,1,1, 3.466, 10523.948, 436.369, 52867.409 25/01/15,09:33:29,12,10,1, 11.9,1,1, 3.466, 10523.972, 436.355, 52867.412 25/01/15,09:33:29,13,10,1, 11.9,1,1, 3.466, 10523.980, 436.338, 52867.299 25/01/15,09:33:29,14,10,1, 11.9,1,1, 3.466, 10524.008, 436.335, 52867.342 25/01/15,09:33:29,15,10,1, 11.9,1,1, 3.466, 10524.037, 436.331, 52867.343 25/01/15,09:33:29,16,10,1, 11.9,1,1, 3.466, 10524.044, 436.307, 52867.301 25/01/15,09:33:29,17,10,1, 11.9,1,1, 3.466, 10524.068, 436.308, 52867.422 25/01/15,09:33:29,18,10,1, 11.9,1,1, 3.466, 10524.068, 436.277, 52867.357 25/01/15,09:33:29,19,10,1, 11.9,1,1, 3.466, 10524.121, 436.285, 52867.383 25/01/15,09:33:30,00,10,1, 11.9,1,1, 3.469, 10524.114, 436.285, 52867.383 25/01/15,09:33:30,01,10,1, 11.9,1,1, 3.469, 10524.168, 436.287, 52867.199 25/01/15,09:33:30,02,10,1, 11.9,1,1, 3.469, 10524.166, 436.241, 52867.197 25/01/15,09:33:30,03,10,1, 11.9,1,1, 3.469, 10524.187, 436.274, 52867.183 25/01/15,09:33:30,04,10,1, 11.9,1,1, 3.469, 10524.204, 436.252, 52867.224 25/01/15,09:33:30,05,10,1, 11.9,1,1, 3.469, 10524.216, 436.278, 52867.295 25/01/15,09:33:30,06,10,1, 11.9,1,1, 3.469, 10524.253, 436.274, 52867.321 25/01/15,09:33:30,07,10,1, 11.9,1,1, 3.469, 10524.257, 436.263, 52867.298 25/01/15,09:33:30,08,10,1, 11.9,1,1, 3.469, 10524.267, 436.255, 52867.245 25/01/15,09:33:30,09,10,1, 11.9,1,1, 3.469, 10524.291, 436.265, 52867.201 25/01/15,09:33:30,10,10,1, 11.9,1,1, 3.469, 10524.321, 436.267, 52867.227 25/01/15,09:33:30,11,10,1, 11.9,1,1, 3.469, 10524.361, 436.287, 52867.147 25/01/15,09:33:30,12,10,1, 11.9,1,1, 3.469, 10524.343, 436.258, 52867.164 25/01/15,09:33:30,13,10,1, 11.9,1,1, 3.469, 10524.360, 436.262, 52867.136 25/01/15,09:33:30,14,10,1, 11.9,1,1, 3.469, 10524.402, 436.284, 52867.087 25/01/15,09:33:30,15,10,1, 11.9,1,1, 3.469, 10524.392, 436.282, 52867.193 25/01/15,09:33:30,16,10,1, 11.9,1,1, 3.469, 10524.415, 436.274, 52867.192 25/01/15,09:33:30,17,10,1, 11.9,1,1, 3.469, 10524.454, 436.275, 52867.246 25/01/15,09:33:30,18,10,1, 11.9,1,1, 3.469, 10524.443, 436.281, 52867.202 25/01/15,09:33:30,19,10,1, 11.9,1,1, 3.469, 10524.482, 436.299, 52867.153 25/01/15,09:33:31,00,10,1, 11.8,1,1, 3.467, 10524.482, 436.299, 52867.153 25/01/15,09:33:31,01,10,1, 11.8,1,1, 3.467, 10524.529, 436.300, 52867.060 25/01/15,09:33:31,02,10,1, 11.8,1,1, 3.467, 10524.561, 436.280, 52867.068 25/01/15,09:33:31,03,10,1, 11.8,1,1, 3.467, 10524.572, 436.294, 52867.107 25/01/15,09:33:31,04,10,1, 11.8,1,1, 3.467, 10524.570, 436.272, 52867.135 25/01/15,09:33:31,05,10,1, 11.8,1,1, 3.467, 10524.593, 436.272, 52867.112 25/01/15,09:33:31,06,10,1, 11.8,1,1, 3.467, 10524.603, 436.299, 52867.113 25/01/15,09:33:31,07,10,1, 11.8,1,1, 3.467, 10524.630, 436.284, 52867.105 25/01/15,09:33:31,08,10,1, 11.8,1,1, 3.467, 10524.663, 436.290, 52867.021 25/01/15,09:33:31,09,10,1, 11.8,1,1, 3.467, 10524.678, 436.301, 52867.085 25/01/15,09:33:31,10,10,1, 11.8,1,1, 3.467, 10524.689, 436.293, 52867.081 25/01/15,09:33:31,11,10,1, 11.8,1,1, 3.467, 10524.694, 436.290, 52867.094 25/01/15,09:33:31,12,10,1, 11.8,1,1, 3.467, 10524.720, 436.275, 52867.118 25/01/15,09:33:31,13,10,1, 11.8,1,1, 3.467, 10524.729, 436.288, 52866.999 25/01/15,09:33:31,14,10,1, 11.8,1,1, 3.467, 10524.737, 436.295, 52867.053 25/01/15,09:33:31,15,10,1, 11.8,1,1, 3.467, 10524.774, 436.305, 52867.009 25/01/15,09:33:31,16,10,1, 11.8,1,1, 3.467, 10524.780, 436.304, 52867.087 25/01/15,09:33:31,17,10,1, 11.8,1,1, 3.467, 10524.795, 436.295, 52867.044 25/01/15,09:33:31,18,10,1, 11.8,1,1, 3.467, 10524.822, 436.290, 52866.974 25/01/15,09:33:31,19,10,1, 11.8,1,1, 3.467, 10524.829, 436.298, 52866.995 25/01/15,09:33:32,00,10,1, 11.9,1,1, 3.456, 10524.824, 436.298, 52866.995 25/01/15,09:33:32,01,10,1, 11.9,1,1, 3.456, 10524.881, 436.285, 52867.065 25/01/15,09:33:32,02,10,1, 11.9,1,1, 3.456, 10524.904, 436.297, 52866.974 25/01/15,09:33:32,03,10,1, 11.9,1,1, 3.456, 10524.903, 436.283, 52867.049 25/01/15,09:33:32,04,10,1, 11.9,1,1, 3.456, 10524.922, 436.284, 52866.965 25/01/15,09:33:32,05,10,1, 11.9,1,1, 3.456, 10524.948, 436.271, 52866.946 25/01/15,09:33:32,06,10,1, 11.9,1,1, 3.456, 10524.989, 436.255, 52866.822 25/01/15,09:33:32,07,10,1, 11.9,1,1, 3.456, 10524.994, 436.267, 52866.904 25/01/15,09:33:32,08,10,1, 11.9,1,1, 3.456, 10525.005, 436.286, 52866.913 25/01/15,09:33:32,09,10,1, 11.9,1,1, 3.456, 10525.004, 436.270, 52866.963 25/01/15,09:33:32,10,10,1, 11.9,1,1, 3.456, 10525.026, 436.281, 52866.867 25/01/15,09:33:32,11,10,1, 11.9,1,1, 3.456, 10525.045, 436.286, 52866.919 25/01/15,09:33:32,12,10,1, 11.9,1,1, 3.456, 10525.057, 436.275, 52866.891 25/01/15,09:33:32,13,10,1, 11.9,1,1, 3.456, 10525.102, 436.257, 52866.812 25/01/15,09:33:32,14,10,1, 11.9,1,1, 3.456, 10525.104, 436.266, 52866.797 25/01/15,09:33:32,15,10,1, 11.9,1,1, 3.456, 10525.140, 436.253, 52866.877 25/01/15,09:33:32,16,10,1, 11.9,1,1, 3.456, 10525.150, 436.243, 52866.814 25/01/15,09:33:32,17,10,1, 11.9,1,1, 3.456, 10525.162, 436.260, 52866.856 25/01/15,09:33:32,18,10,1, 11.9,1,1, 3.456, 10525.184, 436.252, 52866.869 25/01/15,09:33:32,19,10,1, 11.9,1,1, 3.456, 10525.192, 436.246, 52866.900 25/01/15,09:33:33,00,10,1, 11.9,1,1, 3.468, 10525.191, 436.246, 52866.900 25/01/15,09:33:33,01,10,1, 11.9,1,1, 3.468, 10525.222, 436.235, 52866.815 25/01/15,09:33:33,02,10,1, 11.9,1,1, 3.468, 10525.281, 436.212, 52866.718 25/01/15,09:33:33,03,10,1, 11.9,1,1, 3.468, 10525.250, 436.208, 52866.802 25/01/15,09:33:33,04,10,1, 11.9,1,1, 3.468, 10525.271, 436.198, 52866.702 25/01/15,09:33:33,05,10,1, 11.9,1,1, 3.468, 10525.303, 436.207, 52866.785 25/01/15,09:33:33,06,10,1, 11.9,1,1, 3.468, 10525.317, 436.195, 52866.746 25/01/15,09:33:33,07,10,1, 11.9,1,1, 3.468, 10525.356, 436.187, 52866.847 25/01/15,09:33:33,08,10,1, 11.9,1,1, 3.468, 10525.331, 436.204, 52866.767 25/01/15,09:33:33,09,10,1, 11.9,1,1, 3.468, 10525.357, 436.209, 52866.844 25/01/15,09:33:33,10,10,1, 11.9,1,1, 3.468, 10525.366, 436.176, 52866.727 25/01/15,09:33:33,11,10,1, 11.9,1,1, 3.468, 10525.377, 436.177, 52866.687 25/01/15,09:33:33,12,10,1, 11.9,1,1, 3.468, 10525.424, 436.190, 52866.696 25/01/15,09:33:33,13,10,1, 11.9,1,1, 3.468, 10525.442, 436.196, 52866.722 25/01/15,09:33:33,14,10,1, 11.9,1,1, 3.468, 10525.415, 436.167, 52866.744 25/01/15,09:33:33,15,10,1, 11.9,1,1, 3.468, 10525.441, 436.155, 52866.665 25/01/15,09:33:33,16,10,1, 11.9,1,1, 3.468, 10525.442, 436.167, 52866.670 25/01/15,09:33:33,17,10,1, 11.9,1,1, 3.468, 10525.467, 436.157, 52866.665 25/01/15,09:33:33,18,10,1, 11.9,1,1, 3.468, 10525.475, 436.130, 52866.696 25/01/15,09:33:33,19,10,1, 11.9,1,1, 3.468, 10525.500, 436.144, 52866.622 25/01/15,09:33:34,00,10,1, 11.9,1,1, 3.468, 10525.500, 436.144, 52866.622 25/01/15,09:33:34,01,10,1, 11.9,1,1, 3.468, 10525.517, 436.137, 52866.693 25/01/15,09:33:34,02,10,1, 11.9,1,1, 3.468, 10525.558, 436.112, 52866.565 25/01/15,09:33:34,03,10,1, 11.9,1,1, 3.468, 10525.567, 436.108, 52866.591 25/01/15,09:33:34,04,10,1, 11.9,1,1, 3.468, 10525.552, 436.085, 52866.586 25/01/15,09:33:34,05,10,1, 11.9,1,1, 3.468, 10525.555, 436.097, 52866.614 25/01/15,09:33:34,06,10,1, 11.9,1,1, 3.468, 10525.596, 436.094, 52866.583 25/01/15,09:33:34,07,10,1, 11.9,1,1, 3.468, 10525.572, 436.083, 52866.596 25/01/15,09:33:34,08,10,1, 11.9,1,1, 3.468, 10525.602, 436.072, 52866.361 25/01/15,09:33:34,09,10,1, 11.9,1,1, 3.468, 10525.617, 436.063, 52866.503 25/01/15,09:33:34,10,10,1, 11.9,1,1, 3.468, 10525.646, 436.042, 52866.447 25/01/15,09:33:34,11,10,1, 11.9,1,1, 3.468, 10525.645, 436.071, 52866.506 25/01/15,09:33:34,12,10,1, 11.9,1,1, 3.468, 10525.633, 436.060, 52866.548 25/01/15,09:33:34,13,10,1, 11.9,1,1, 3.468, 10525.625, 436.062, 52866.545 25/01/15,09:33:34,14,10,1, 11.9,1,1, 3.468, 10525.653, 436.044, 52866.592 25/01/15,09:33:34,15,10,1, 11.9,1,1, 3.468, 10525.689, 436.038, 52866.399 25/01/15,09:33:34,16,10,1, 11.9,1,1, 3.468, 10525.677, 436.025, 52866.409 25/01/15,09:33:34,17,10,1, 11.9,1,1, 3.468, 10525.716, 436.012, 52866.338 25/01/15,09:33:34,18,10,1, 11.9,1,1, 3.468, 10525.715, 436.005, 52866.384 25/01/15,09:33:34,19,10,1, 11.9,1,1, 3.468, 10525.728, 436.011, 52866.369 25/01/15,09:33:35,00,11,1, 11.8,1,1, 3.466, 10525.725, 436.011, 52866.369 25/01/15,09:33:35,01,11,1, 11.8,1,1, 3.466, 10525.760, 435.980, 52866.450 25/01/15,09:33:35,02,11,1, 11.8,1,1, 3.466, 10525.770, 435.972, 52866.416 25/01/15,09:33:35,03,11,1, 11.8,1,1, 3.466, 10525.783, 436.016, 52866.419 25/01/15,09:33:35,04,11,1, 11.8,1,1, 3.466, 10525.791, 435.979, 52866.368 25/01/15,09:33:35,05,11,1, 11.8,1,1, 3.466, 10525.821, 435.988, 52866.386 25/01/15,09:33:35,06,11,1, 11.8,1,1, 3.466, 10525.837, 435.959, 52866.254 25/01/15,09:33:35,07,11,1, 11.8,1,1, 3.466, 10525.829, 435.940, 52866.318 25/01/15,09:33:35,08,11,1, 11.8,1,1, 3.466, 10525.813, 435.946, 52866.298 25/01/15,09:33:35,09,11,1, 11.8,1,1, 3.466, 10525.862, 435.946, 52866.279 25/01/15,09:33:35,10,11,1, 11.8,1,1, 3.466, 10525.872, 435.961, 52866.249 25/01/15,09:33:35,11,11,1, 11.8,1,1, 3.466, 10525.862, 435.943, 52866.365 25/01/15,09:33:35,12,11,1, 11.8,1,1, 3.466, 10525.895, 435.909, 52866.358 25/01/15,09:33:35,13,11,1, 11.8,1,1, 3.466, 10525.913, 435.921, 52866.303 25/01/15,09:33:35,14,11,1, 11.8,1,1, 3.466, 10525.912, 435.918, 52866.230 25/01/15,09:33:35,15,11,1, 11.8,1,1, 3.466, 10525.953, 435.908, 52866.197 25/01/15,09:33:35,16,11,1, 11.8,1,1, 3.466, 10525.952, 435.884, 52866.104 25/01/15,09:33:35,17,11,1, 11.8,1,1, 3.466, 10525.952, 435.877, 52866.084 25/01/15,09:33:35,18,11,1, 11.8,1,1, 3.466, 10525.970, 435.876, 52866.133 25/01/15,09:33:35,19,11,1, 11.8,1,1, 3.466, 10525.968, 435.859, 52866.181 25/01/15,09:33:36,00,10,1, 11.9,1,1, 3.458, 10525.967, 435.859, 52866.181 25/01/15,09:33:36,01,10,1, 11.9,1,1, 3.458, 10525.990, 435.835, 52866.101 25/01/15,09:33:36,02,10,1, 11.9,1,1, 3.458, 10526.021, 435.828, 52866.059 25/01/15,09:33:36,03,10,1, 11.9,1,1, 3.458, 10526.032, 435.842, 52866.142 25/01/15,09:33:36,04,10,1, 11.9,1,1, 3.458, 10526.031, 435.797, 52866.100 25/01/15,09:33:36,05,10,1, 11.9,1,1, 3.458, 10526.028, 435.773, 52866.034 25/01/15,09:33:36,06,10,1, 11.9,1,1, 3.458, 10526.065, 435.784, 52866.022 25/01/15,09:33:36,07,10,1, 11.9,1,1, 3.458, 10526.070, 435.756, 52866.077 25/01/15,09:33:36,08,10,1, 11.9,1,1, 3.458, 10526.048, 435.748, 52866.039 25/01/15,09:33:36,09,10,1, 11.9,1,1, 3.458, 10526.112, 435.757, 52866.025 25/01/15,09:33:36,10,10,1, 11.9,1,1, 3.458, 10526.108, 435.743, 52866.026 25/01/15,09:33:36,11,10,1, 11.9,1,1, 3.458, 10526.106, 435.715, 52865.980 25/01/15,09:33:36,12,10,1, 11.9,1,1, 3.458, 10526.118, 435.745, 52866.003 25/01/15,09:33:36,13,10,1, 11.9,1,1, 3.458, 10526.118, 435.683, 52865.970 25/01/15,09:33:36,14,10,1, 11.9,1,1, 3.458, 10526.151, 435.673, 52865.869 25/01/15,09:33:36,15,10,1, 11.9,1,1, 3.458, 10526.161, 435.690, 52865.911 25/01/15,09:33:36,16,10,1, 11.9,1,1, 3.458, 10526.156, 435.674, 52865.883 25/01/15,09:33:36,17,10,1, 11.9,1,1, 3.458, 10526.197, 435.681, 52865.885 25/01/15,09:33:36,18,10,1, 11.9,1,1, 3.458, 10526.189, 435.700, 52865.911 25/01/15,09:33:36,19,10,1, 11.9,1,1, 3.458, 10526.186, 435.690, 52865.904 25/01/15,09:33:37,00,10,1, 11.9,1,1, 3.466, 10526.184, 435.690, 52865.904 25/01/15,09:33:37,01,10,1, 11.9,1,1, 3.466, 10526.217, 435.658, 52865.824 25/01/15,09:33:37,02,10,1, 11.9,1,1, 3.466, 10526.241, 435.650, 52865.906 25/01/15,09:33:37,03,10,1, 11.9,1,1, 3.466, 10526.241, 435.631, 52865.837 25/01/15,09:33:37,04,10,1, 11.9,1,1, 3.466, 10526.271, 435.644, 52865.926 25/01/15,09:33:37,05,10,1, 11.9,1,1, 3.466, 10526.273, 435.599, 52865.850 25/01/15,09:33:37,06,10,1, 11.9,1,1, 3.466, 10526.312, 435.606, 52865.866 25/01/15,09:33:37,07,10,1, 11.9,1,1, 3.466, 10526.316, 435.638, 52865.857 25/01/15,09:33:37,08,10,1, 11.9,1,1, 3.466, 10526.323, 435.599, 52865.792 25/01/15,09:33:37,09,10,1, 11.9,1,1, 3.466, 10526.323, 435.591, 52865.784 25/01/15,09:33:37,10,10,1, 11.9,1,1, 3.466, 10526.346, 435.594, 52865.731 25/01/15,09:33:37,11,10,1, 11.9,1,1, 3.466, 10526.343, 435.609, 52865.829 25/01/15,09:33:37,12,10,1, 11.9,1,1, 3.466, 10526.394, 435.608, 52865.777 25/01/15,09:33:37,13,10,1, 11.9,1,1, 3.466, 10526.409, 435.591, 52865.791 25/01/15,09:33:37,14,10,1, 11.9,1,1, 3.466, 10526.386, 435.590, 52865.894 25/01/15,09:33:37,15,10,1, 11.9,1,1, 3.466, 10526.390, 435.578, 52865.833 25/01/15,09:33:37,16,10,1, 11.9,1,1, 3.466, 10526.400, 435.601, 52865.835 25/01/15,09:33:37,17,10,1, 11.9,1,1, 3.466, 10526.443, 435.594, 52865.771 25/01/15,09:33:37,18,10,1, 11.9,1,1, 3.466, 10526.447, 435.609, 52865.747 25/01/15,09:33:37,19,10,1, 11.9,1,1, 3.466, 10526.456, 435.563, 52865.705 25/01/15,09:33:38,00,11,1, 11.9,1,1, 3.465, 10526.451, 435.563, 52865.705 25/01/15,09:33:38,01,11,1, 11.9,1,1, 3.465, 10526.482, 435.564, 52865.636 25/01/15,09:33:38,02,11,1, 11.9,1,1, 3.465, 10526.502, 435.558, 52865.722 25/01/15,09:33:38,03,11,1, 11.9,1,1, 3.465, 10526.526, 435.572, 52865.769 25/01/15,09:33:38,04,11,1, 11.9,1,1, 3.465, 10526.537, 435.573, 52865.765 25/01/15,09:33:38,05,11,1, 11.9,1,1, 3.465, 10526.544, 435.519, 52865.721 25/01/15,09:33:38,06,11,1, 11.9,1,1, 3.465, 10526.539, 435.552, 52865.652 25/01/15,09:33:38,07,11,1, 11.9,1,1, 3.465, 10526.572, 435.552, 52865.615 25/01/15,09:33:38,08,11,1, 11.9,1,1, 3.465, 10526.585, 435.512, 52865.597 25/01/15,09:33:38,09,11,1, 11.9,1,1, 3.465, 10526.603, 435.532, 52865.643 25/01/15,09:33:38,10,11,1, 11.9,1,1, 3.465, 10526.622, 435.532, 52865.642 25/01/15,09:33:38,11,11,1, 11.9,1,1, 3.465, 10526.584, 435.523, 52865.635 25/01/15,09:33:38,12,11,1, 11.9,1,1, 3.465, 10526.628, 435.505, 52865.674 25/01/15,09:33:38,13,11,1, 11.9,1,1, 3.465, 10526.644, 435.509, 52865.666 25/01/15,09:33:38,14,11,1, 11.9,1,1, 3.465, 10526.655, 435.509, 52865.583 25/01/15,09:33:38,15,11,1, 11.9,1,1, 3.465, 10526.679, 435.528, 52865.583 25/01/15,09:33:38,16,11,1, 11.9,1,1, 3.465, 10526.706, 435.499, 52865.606 25/01/15,09:33:38,17,11,1, 11.9,1,1, 3.465, 10526.697, 435.494, 52865.529 25/01/15,09:33:38,18,11,1, 11.9,1,1, 3.465, 10526.710, 435.495, 52865.522 25/01/15,09:33:38,19,11,1, 11.9,1,1, 3.465, 10526.723, 435.482, 52865.524 25/01/15,09:33:39,00,11,1, 12.0,1,1, 3.468, 10526.718, 435.482, 52865.524 25/01/15,09:33:39,01,11,1, 12.0,1,1, 3.468, 10526.744, 435.448, 52865.554 25/01/15,09:33:39,02,11,1, 12.0,1,1, 3.468, 10526.750, 435.453, 52865.531 25/01/15,09:33:39,03,11,1, 12.0,1,1, 3.468, 10526.759, 435.452, 52865.613 25/01/15,09:33:39,04,11,1, 12.0,1,1, 3.468, 10526.817, 435.455, 52865.483 25/01/15,09:33:39,05,11,1, 12.0,1,1, 3.468, 10526.793, 435.445, 52865.449 25/01/15,09:33:39,06,11,1, 12.0,1,1, 3.468, 10526.806, 435.433, 52865.379 25/01/15,09:33:39,07,11,1, 12.0,1,1, 3.468, 10526.834, 435.438, 52865.415 25/01/15,09:33:39,08,11,1, 12.0,1,1, 3.468, 10526.849, 435.415, 52865.473 25/01/15,09:33:39,09,11,1, 12.0,1,1, 3.468, 10526.868, 435.416, 52865.481 25/01/15,09:33:39,10,11,1, 12.0,1,1, 3.468, 10526.852, 435.418, 52865.464 25/01/15,09:33:39,11,11,1, 12.0,1,1, 3.468, 10526.870, 435.374, 52865.438 25/01/15,09:33:39,12,11,1, 12.0,1,1, 3.468, 10526.876, 435.381, 52865.314 25/01/15,09:33:39,13,11,1, 12.0,1,1, 3.468, 10526.899, 435.375, 52865.382 25/01/15,09:33:39,14,11,1, 12.0,1,1, 3.468, 10526.885, 435.380, 52865.401 25/01/15,09:33:39,15,11,1, 12.0,1,1, 3.468, 10526.918, 435.372, 52865.459 25/01/15,09:33:39,16,11,1, 12.0,1,1, 3.468, 10526.935, 435.371, 52865.378 25/01/15,09:33:39,17,11,1, 12.0,1,1, 3.468, 10526.956, 435.350, 52865.385 25/01/15,09:33:39,18,11,1, 12.0,1,1, 3.468, 10526.973, 435.347, 52865.356 25/01/15,09:33:39,19,11,1, 12.0,1,1, 3.468, 10526.986, 435.354, 52865.426 25/01/15,09:33:40,00,10,1, 11.9,1,1, 3.461, 10526.985, 435.354, 52865.426 25/01/15,09:33:40,01,10,1, 11.9,1,1, 3.461, 10527.010, 435.323, 52865.295 25/01/15,09:33:40,02,10,1, 11.9,1,1, 3.461, 10527.022, 435.329, 52865.371 25/01/15,09:33:40,03,10,1, 11.9,1,1, 3.461, 10527.023, 435.300, 52865.294 25/01/15,09:33:40,04,10,1, 11.9,1,1, 3.461, 10527.058, 435.310, 52865.268 25/01/15,09:33:40,05,10,1, 11.9,1,1, 3.461, 10527.071, 435.307, 52865.395 25/01/15,09:33:40,06,10,1, 11.9,1,1, 3.461, 10527.077, 435.311, 52865.355 25/01/15,09:33:40,07,10,1, 11.9,1,1, 3.461, 10527.111, 435.333, 52865.373 25/01/15,09:33:40,08,10,1, 11.9,1,1, 3.461, 10527.099, 435.284, 52865.362 25/01/15,09:33:40,09,10,1, 11.9,1,1, 3.461, 10527.132, 435.287, 52865.228 25/01/15,09:33:40,10,10,1, 11.9,1,1, 3.461, 10527.179, 435.283, 52865.201 25/01/15,09:33:40,11,10,1, 11.9,1,1, 3.461, 10527.175, 435.283, 52865.188 25/01/15,09:33:40,12,10,1, 11.9,1,1, 3.461, 10527.181, 435.258, 52865.205 25/01/15,09:33:40,13,10,1, 11.9,1,1, 3.461, 10527.220, 435.297, 52865.226 25/01/15,09:33:40,14,10,1, 11.9,1,1, 3.461, 10527.219, 435.277, 52865.317 25/01/15,09:33:40,15,10,1, 11.9,1,1, 3.461, 10527.235, 435.259, 52865.266 25/01/15,09:33:40,16,10,1, 11.9,1,1, 3.461, 10527.222, 435.274, 52865.291 25/01/15,09:33:40,17,10,1, 11.9,1,1, 3.461, 10527.265, 435.266, 52865.169 25/01/15,09:33:40,18,10,1, 11.9,1,1, 3.461, 10527.277, 435.254, 52865.166 25/01/15,09:33:40,19,10,1, 11.9,1,1, 3.461, 10527.298, 435.215, 52865.137 25/01/15,09:33:41,00,09,1, 11.9,1,1, 3.463, 10527.294, 435.215, 52865.137 25/01/15,09:33:41,01,09,1, 11.9,1,1, 3.463, 10527.293, 435.264, 52865.156 25/01/15,09:33:41,02,09,1, 11.9,1,1, 3.463, 10527.343, 435.237, 52865.137 25/01/15,09:33:41,03,09,1, 11.9,1,1, 3.463, 10527.366, 435.232, 52865.129 25/01/15,09:33:41,04,09,1, 11.9,1,1, 3.463, 10527.351, 435.208, 52865.192 25/01/15,09:33:41,05,09,1, 11.9,1,1, 3.463, 10527.356, 435.211, 52865.139 25/01/15,09:33:41,06,09,1, 11.9,1,1, 3.463, 10527.376, 435.232, 52865.239 25/01/15,09:33:41,07,09,1, 11.9,1,1, 3.463, 10527.395, 435.216, 52865.235 25/01/15,09:33:41,08,09,1, 11.9,1,1, 3.463, 10527.413, 435.235, 52865.176 25/01/15,09:33:41,09,09,1, 11.9,1,1, 3.463, 10527.434, 435.192, 52865.101 25/01/15,09:33:41,10,09,1, 11.9,1,1, 3.463, 10527.410, 435.211, 52865.070 25/01/15,09:33:41,11,09,1, 11.9,1,1, 3.463, 10527.420, 435.190, 52865.153 25/01/15,09:33:41,12,09,1, 11.9,1,1, 3.463, 10527.473, 435.188, 52865.129 25/01/15,09:33:41,13,09,1, 11.9,1,1, 3.463, 10527.446, 435.198, 52865.111 25/01/15,09:33:41,14,09,1, 11.9,1,1, 3.463, 10527.475, 435.200, 52865.110 25/01/15,09:33:41,15,09,1, 11.9,1,1, 3.463, 10527.475, 435.190, 52865.123 25/01/15,09:33:41,16,09,1, 11.9,1,1, 3.463, 10527.486, 435.192, 52865.048 25/01/15,09:33:41,17,09,1, 11.9,1,1, 3.463, 10527.513, 435.175, 52865.103 25/01/15,09:33:41,18,09,1, 11.9,1,1, 3.463, 10527.536, 435.150, 52865.126 25/01/15,09:33:41,19,09,1, 11.9,1,1, 3.463, 10527.514, 435.180, 52865.133 25/01/15,09:33:42,00,10,1, 11.9,1,1, 3.464, 10527.511, 435.180, 52865.133 25/01/15,09:33:42,01,10,1, 11.9,1,1, 3.464, 10527.544, 435.162, 52865.073 25/01/15,09:33:42,02,10,1, 11.9,1,1, 3.464, 10527.565, 435.134, 52865.054 25/01/15,09:33:42,03,10,1, 11.9,1,1, 3.464, 10527.577, 435.136, 52865.101 25/01/15,09:33:42,04,10,1, 11.9,1,1, 3.464, 10527.595, 435.134, 52865.077 25/01/15,09:33:42,05,10,1, 11.9,1,1, 3.464, 10527.610, 435.134, 52865.004 25/01/15,09:33:42,06,10,1, 11.9,1,1, 3.464, 10527.622, 435.117, 52865.014 25/01/15,09:33:42,07,10,1, 11.9,1,1, 3.464, 10527.645, 435.136, 52865.046 25/01/15,09:33:42,08,10,1, 11.9,1,1, 3.464, 10527.649, 435.119, 52865.043 25/01/15,09:33:42,09,10,1, 11.9,1,1, 3.464, 10527.668, 435.140, 52865.065 25/01/15,09:33:42,10,10,1, 11.9,1,1, 3.464, 10527.674, 435.096, 52865.054 25/01/15,09:33:42,11,10,1, 11.9,1,1, 3.464, 10527.709, 435.068, 52865.084 25/01/15,09:33:42,12,10,1, 11.9,1,1, 3.464, 10527.676, 435.072, 52865.121 25/01/15,09:33:42,13,10,1, 11.9,1,1, 3.464, 10527.730, 435.089, 52865.053 25/01/15,09:33:42,14,10,1, 11.9,1,1, 3.464, 10527.742, 435.097, 52864.996 25/01/15,09:33:42,15,10,1, 11.9,1,1, 3.464, 10527.758, 435.072, 52865.014 25/01/15,09:33:42,16,10,1, 11.9,1,1, 3.464, 10527.756, 435.091, 52865.000 25/01/15,09:33:42,17,10,1, 11.9,1,1, 3.464, 10527.786, 435.072, 52865.114 25/01/15,09:33:42,18,10,1, 11.9,1,1, 3.464, 10527.819, 435.095, 52865.090 25/01/15,09:33:42,19,10,1, 11.9,1,1, 3.464, 10527.808, 435.091, 52865.167 25/01/15,09:33:43,00,09,1, 11.9,1,1, 3.460, 10527.803, 435.091, 52865.167 25/01/15,09:33:43,01,09,1, 11.9,1,1, 3.460, 10527.840, 435.066, 52865.041 25/01/15,09:33:43,02,09,1, 11.9,1,1, 3.460, 10527.862, 435.057, 52864.974 25/01/15,09:33:43,03,09,1, 11.9,1,1, 3.460, 10527.916, 435.074, 52864.962 25/01/15,09:33:43,04,09,1, 11.9,1,1, 3.460, 10527.896, 435.071, 52864.952 25/01/15,09:33:43,05,09,1, 11.9,1,1, 3.460, 10527.946, 435.069, 52864.943 25/01/15,09:33:43,06,09,1, 11.9,1,1, 3.460, 10527.920, 435.075, 52864.982 25/01/15,09:33:43,07,09,1, 11.9,1,1, 3.460, 10527.927, 435.090, 52865.015 25/01/15,09:33:43,08,09,1, 11.9,1,1, 3.460, 10527.969, 435.071, 52865.006 25/01/15,09:33:43,09,09,1, 11.9,1,1, 3.460, 10527.978, 435.070, 52864.971 25/01/15,09:33:43,10,09,1, 11.9,1,1, 3.460, 10527.989, 435.095, 52865.001 25/01/15,09:33:43,11,09,1, 11.9,1,1, 3.460, 10527.988, 435.094, 52864.971 25/01/15,09:33:43,12,09,1, 11.9,1,1, 3.460, 10528.032, 435.091, 52865.010 25/01/15,09:33:43,13,09,1, 11.9,1,1, 3.460, 10528.036, 435.088, 52864.955 25/01/15,09:33:43,14,09,1, 11.9,1,1, 3.460, 10528.039, 435.087, 52864.969 25/01/15,09:33:43,15,09,1, 11.9,1,1, 3.460, 10528.055, 435.082, 52864.937 25/01/15,09:33:43,16,09,1, 11.9,1,1, 3.460, 10528.082, 435.114, 52864.971 25/01/15,09:33:43,17,09,1, 11.9,1,1, 3.460, 10528.079, 435.077, 52864.960 25/01/15,09:33:43,18,09,1, 11.9,1,1, 3.460, 10528.109, 435.080, 52864.927 25/01/15,09:33:43,19,09,1, 11.9,1,1, 3.460, 10528.127, 435.084, 52864.866 25/01/15,09:33:44,00,09,1, 11.9,1,1, 3.463, 10528.120, 435.084, 52864.866 25/01/15,09:33:44,01,09,1, 11.9,1,1, 3.463, 10528.166, 435.108, 52864.937 25/01/15,09:33:44,02,09,1, 11.9,1,1, 3.463, 10528.177, 435.090, 52864.989 25/01/15,09:33:44,03,09,1, 11.9,1,1, 3.463, 10528.189, 435.114, 52865.028 25/01/15,09:33:44,04,09,1, 11.9,1,1, 3.463, 10528.195, 435.104, 52864.981 25/01/15,09:33:44,05,09,1, 11.9,1,1, 3.463, 10528.233, 435.074, 52864.972 25/01/15,09:33:44,06,09,1, 11.9,1,1, 3.463, 10528.243, 435.090, 52864.916 25/01/15,09:33:44,07,09,1, 11.9,1,1, 3.463, 10528.233, 435.085, 52864.907 25/01/15,09:33:44,08,09,1, 11.9,1,1, 3.463, 10528.278, 435.099, 52864.940 25/01/15,09:33:44,09,09,1, 11.9,1,1, 3.463, 10528.283, 435.093, 52864.914 25/01/15,09:33:44,10,09,1, 11.9,1,1, 3.463, 10528.308, 435.095, 52864.882 25/01/15,09:33:44,11,09,1, 11.9,1,1, 3.463, 10528.351, 435.107, 52864.996 25/01/15,09:33:44,12,09,1, 11.9,1,1, 3.463, 10528.355, 435.084, 52864.978 25/01/15,09:33:44,13,09,1, 11.9,1,1, 3.463, 10528.391, 435.074, 52864.947 25/01/15,09:33:44,14,09,1, 11.9,1,1, 3.463, 10528.405, 435.066, 52864.861 25/01/15,09:33:44,15,09,1, 11.9,1,1, 3.463, 10528.399, 435.073, 52864.978 25/01/15,09:33:44,16,09,1, 11.9,1,1, 3.463, 10528.413, 435.064, 52864.947 25/01/15,09:33:44,17,09,1, 11.9,1,1, 3.463, 10528.438, 435.075, 52864.864 25/01/15,09:33:44,18,09,1, 11.9,1,1, 3.463, 10528.479, 435.079, 52864.904 25/01/15,09:33:44,19,09,1, 11.9,1,1, 3.463, 10528.486, 435.075, 52864.895 25/01/15,09:33:45,00,08,1, 11.9,1,1, 3.462, 10528.479, 435.075, 52864.895 25/01/15,09:33:45,01,08,1, 11.9,1,1, 3.462, 10528.509, 435.057, 52864.883 25/01/15,09:33:45,02,08,1, 11.9,1,1, 3.462, 10528.518, 435.053, 52864.922 25/01/15,09:33:45,03,08,1, 11.9,1,1, 3.462, 10528.556, 435.056, 52864.993 25/01/15,09:33:45,04,08,1, 11.9,1,1, 3.462, 10528.568, 435.054, 52864.838 25/01/15,09:33:45,05,08,1, 11.9,1,1, 3.462, 10528.583, 435.044, 52864.856 25/01/15,09:33:45,06,08,1, 11.9,1,1, 3.462, 10528.612, 435.028, 52864.765 25/01/15,09:33:45,07,08,1, 11.9,1,1, 3.462, 10528.636, 435.017, 52864.775 25/01/15,09:33:45,08,08,1, 11.9,1,1, 3.462, 10528.631, 435.030, 52864.882 25/01/15,09:33:45,09,08,1, 11.9,1,1, 3.462, 10528.674, 435.045, 52864.881 25/01/15,09:33:45,10,08,1, 11.9,1,1, 3.462, 10528.687, 435.015, 52864.902 25/01/15,09:33:45,11,08,1, 11.9,1,1, 3.462, 10528.692, 435.022, 52864.874 25/01/15,09:33:45,12,08,1, 11.9,1,1, 3.462, 10528.744, 434.997, 52864.946 25/01/15,09:33:45,13,08,1, 11.9,1,1, 3.462, 10528.744, 435.009, 52864.952 25/01/15,09:33:45,14,08,1, 11.9,1,1, 3.462, 10528.758, 435.002, 52864.861 25/01/15,09:33:45,15,08,1, 11.9,1,1, 3.462, 10528.779, 434.990, 52864.855 25/01/15,09:33:45,16,08,1, 11.9,1,1, 3.462, 10528.817, 434.966, 52864.818 25/01/15,09:33:45,17,08,1, 11.9,1,1, 3.462, 10528.808, 434.977, 52864.877 25/01/15,09:33:45,18,08,1, 11.9,1,1, 3.462, 10528.831, 434.996, 52864.894 25/01/15,09:33:45,19,08,1, 11.9,1,1, 3.462, 10528.846, 434.984, 52864.805 25/01/15,09:33:46,00,08,1, 11.9,1,1, 3.465, 10528.837, 434.984, 52864.805 25/01/15,09:33:46,01,08,1, 11.9,1,1, 3.465, 10528.893, 434.985, 52864.846 25/01/15,09:33:46,02,08,1, 11.9,1,1, 3.465, 10528.932, 434.965, 52864.873 25/01/15,09:33:46,03,08,1, 11.9,1,1, 3.465, 10528.957, 434.975, 52864.845 25/01/15,09:33:46,04,08,1, 11.9,1,1, 3.465, 10528.962, 434.980, 52864.819 25/01/15,09:33:46,05,08,1, 11.9,1,1, 3.465, 10528.985, 434.954, 52864.824 25/01/15,09:33:46,06,08,1, 11.9,1,1, 3.465, 10528.982, 434.961, 52864.758 25/01/15,09:33:46,07,08,1, 11.9,1,1, 3.465, 10529.013, 434.960, 52864.755 25/01/15,09:33:46,08,08,1, 11.9,1,1, 3.465, 10529.042, 434.971, 52864.853 25/01/15,09:33:46,09,08,1, 11.9,1,1, 3.465, 10529.037, 434.946, 52864.858 25/01/15,09:33:46,10,08,1, 11.9,1,1, 3.465, 10529.071, 434.930, 52864.822 25/01/15,09:33:46,11,08,1, 11.9,1,1, 3.465, 10529.087, 434.941, 52864.829 25/01/15,09:33:46,12,08,1, 11.9,1,1, 3.465, 10529.106, 434.920, 52864.812 25/01/15,09:33:46,13,08,1, 11.9,1,1, 3.465, 10529.143, 434.935, 52864.753 25/01/15,09:33:46,14,08,1, 11.9,1,1, 3.465, 10529.171, 434.913, 52864.750 25/01/15,09:33:46,15,08,1, 11.9,1,1, 3.465, 10529.174, 434.948, 52864.812 25/01/15,09:33:46,16,08,1, 11.9,1,1, 3.465, 10529.198, 434.936, 52864.765 25/01/15,09:33:46,17,08,1, 11.9,1,1, 3.465, 10529.205, 434.931, 52864.857 25/01/15,09:33:46,18,08,1, 11.9,1,1, 3.465, 10529.220, 434.925, 52864.845 25/01/15,09:33:46,19,08,1, 11.9,1,1, 3.465, 10529.269, 434.912, 52864.799 25/01/15,09:33:47,00,09,1, 11.9,1,1, 3.469, 10529.263, 434.912, 52864.799 25/01/15,09:33:47,01,09,1, 11.9,1,1, 3.469, 10529.286, 434.908, 52864.795 25/01/15,09:33:47,02,09,1, 11.9,1,1, 3.469, 10529.312, 434.911, 52864.775 25/01/15,09:33:47,03,09,1, 11.9,1,1, 3.469, 10529.342, 434.910, 52864.844 25/01/15,09:33:47,04,09,1, 11.9,1,1, 3.469, 10529.363, 434.898, 52864.820 25/01/15,09:33:47,05,09,1, 11.9,1,1, 3.469, 10529.383, 434.930, 52864.899 25/01/15,09:33:47,06,09,1, 11.9,1,1, 3.469, 10529.429, 434.908, 52864.793 25/01/15,09:33:47,07,09,1, 11.9,1,1, 3.469, 10529.433, 434.943, 52864.865 25/01/15,09:33:47,08,09,1, 11.9,1,1, 3.469, 10529.424, 434.892, 52864.764 25/01/15,09:33:47,09,09,1, 11.9,1,1, 3.469, 10529.466, 434.918, 52864.792 25/01/15,09:33:47,10,09,1, 11.9,1,1, 3.469, 10529.498, 434.913, 52864.785 25/01/15,09:33:47,11,09,1, 11.9,1,1, 3.469, 10529.488, 434.923, 52864.779 25/01/15,09:33:47,12,09,1, 11.9,1,1, 3.469, 10529.532, 434.931, 52864.799 25/01/15,09:33:47,13,09,1, 11.9,1,1, 3.469, 10529.537, 434.913, 52864.875 25/01/15,09:33:47,14,09,1, 11.9,1,1, 3.469, 10529.579, 434.906, 52864.895 25/01/15,09:33:47,15,09,1, 11.9,1,1, 3.469, 10529.595, 434.911, 52864.789 25/01/15,09:33:47,16,09,1, 11.9,1,1, 3.469, 10529.616, 434.938, 52864.862 25/01/15,09:33:47,17,09,1, 11.9,1,1, 3.469, 10529.625, 434.910, 52864.787 25/01/15,09:33:47,18,09,1, 11.9,1,1, 3.469, 10529.656, 434.892, 52864.718 25/01/15,09:33:47,19,09,1, 11.9,1,1, 3.469, 10529.667, 434.903, 52864.770 25/01/15,09:33:48,00,09,1, 11.9,1,1, 3.467, 10529.664, 434.903, 52864.770 25/01/15,09:33:48,01,09,1, 11.9,1,1, 3.467, 10529.683, 434.916, 52864.790 25/01/15,09:33:48,02,09,1, 11.9,1,1, 3.467, 10529.729, 434.896, 52864.818 25/01/15,09:33:48,03,09,1, 11.9,1,1, 3.467, 10529.730, 434.910, 52864.770 25/01/15,09:33:48,04,09,1, 11.9,1,1, 3.467, 10529.752, 434.885, 52864.843 25/01/15,09:33:48,05,09,1, 11.9,1,1, 3.467, 10529.754, 434.893, 52864.785 25/01/15,09:33:48,06,09,1, 11.9,1,1, 3.467, 10529.772, 434.890, 52864.756 25/01/15,09:33:48,07,09,1, 11.9,1,1, 3.467, 10529.791, 434.889, 52864.756 25/01/15,09:33:48,08,09,1, 11.9,1,1, 3.467, 10529.803, 434.888, 52864.755 25/01/15,09:33:48,09,09,1, 11.9,1,1, 3.467, 10529.816, 434.903, 52864.733 25/01/15,09:33:48,10,09,1, 11.9,1,1, 3.467, 10529.837, 434.910, 52864.716 25/01/15,09:33:48,11,09,1, 11.9,1,1, 3.467, 10529.870, 434.911, 52864.741 25/01/15,09:33:48,12,09,1, 11.9,1,1, 3.467, 10529.893, 434.917, 52864.833 25/01/15,09:33:48,13,09,1, 11.9,1,1, 3.467, 10529.882, 434.891, 52864.809 25/01/15,09:33:48,14,09,1, 11.9,1,1, 3.467, 10529.892, 434.915, 52864.831 25/01/15,09:33:48,15,09,1, 11.9,1,1, 3.467, 10529.913, 434.872, 52864.750 25/01/15,09:33:48,16,09,1, 11.9,1,1, 3.467, 10529.918, 434.894, 52864.696 25/01/15,09:33:48,17,09,1, 11.9,1,1, 3.467, 10529.936, 434.879, 52864.861 25/01/15,09:33:48,18,09,1, 11.9,1,1, 3.467, 10529.944, 434.893, 52864.658 25/01/15,09:33:48,19,09,1, 11.9,1,1, 3.467, 10529.978, 434.867, 52864.697 25/01/15,09:33:49,00,08,1, 12.0,1,1, 3.470, 10529.972, 434.867, 52864.697 25/01/15,09:33:49,01,08,1, 12.0,1,1, 3.470, 10530.016, 434.877, 52864.805 25/01/15,09:33:49,02,08,1, 12.0,1,1, 3.470, 10530.057, 434.850, 52864.706 25/01/15,09:33:49,03,08,1, 12.0,1,1, 3.470, 10530.085, 434.834, 52864.697 25/01/15,09:33:49,04,08,1, 12.0,1,1, 3.470, 10530.095, 434.852, 52864.753 25/01/15,09:33:49,05,08,1, 12.0,1,1, 3.470, 10530.096, 434.812, 52864.727 25/01/15,09:33:49,06,08,1, 12.0,1,1, 3.470, 10530.114, 434.789, 52864.689 25/01/15,09:33:49,07,08,1, 12.0,1,1, 3.470, 10530.142, 434.780, 52864.690 25/01/15,09:33:49,08,08,1, 12.0,1,1, 3.470, 10530.158, 434.787, 52864.734 25/01/15,09:33:49,09,08,1, 12.0,1,1, 3.470, 10530.216, 434.785, 52864.672 25/01/15,09:33:49,10,08,1, 12.0,1,1, 3.470, 10530.200, 434.771, 52864.720 25/01/15,09:33:49,11,08,1, 12.0,1,1, 3.470, 10530.197, 434.782, 52864.735 25/01/15,09:33:49,12,08,1, 12.0,1,1, 3.470, 10530.267, 434.740, 52864.693 25/01/15,09:33:49,13,08,1, 12.0,1,1, 3.470, 10530.246, 434.739, 52864.628 25/01/15,09:33:49,14,08,1, 12.0,1,1, 3.470, 10530.292, 434.710, 52864.679 25/01/15,09:33:49,15,08,1, 12.0,1,1, 3.470, 10530.315, 434.700, 52864.626 25/01/15,09:33:49,16,08,1, 12.0,1,1, 3.470, 10530.323, 434.703, 52864.647 25/01/15,09:33:49,17,08,1, 12.0,1,1, 3.470, 10530.370, 434.673, 52864.681 25/01/15,09:33:49,18,08,1, 12.0,1,1, 3.470, 10530.349, 434.672, 52864.683 25/01/15,09:33:49,19,08,1, 12.0,1,1, 3.470, 10530.404, 434.639, 52864.676 25/01/15,09:33:50,00,09,1, 12.0,1,1, 3.461, 10530.398, 434.639, 52864.676 25/01/15,09:33:50,01,09,1, 12.0,1,1, 3.461, 10530.458, 434.610, 52864.582 25/01/15,09:33:50,02,09,1, 12.0,1,1, 3.461, 10530.499, 434.573, 52864.530 25/01/15,09:33:50,03,09,1, 12.0,1,1, 3.461, 10530.502, 434.561, 52864.544 25/01/15,09:33:50,04,09,1, 12.0,1,1, 3.461, 10530.525, 434.582, 52864.667 25/01/15,09:33:50,05,09,1, 12.0,1,1, 3.461, 10530.560, 434.542, 52864.679 25/01/15,09:33:50,06,09,1, 12.0,1,1, 3.461, 10530.529, 434.510, 52864.680 25/01/15,09:33:50,07,09,1, 12.0,1,1, 3.461, 10530.575, 434.495, 52864.648 25/01/15,09:33:50,08,09,1, 12.0,1,1, 3.461, 10530.600, 434.472, 52864.604 25/01/15,09:33:50,09,09,1, 12.0,1,1, 3.461, 10530.614, 434.450, 52864.632 25/01/15,09:33:50,10,09,1, 12.0,1,1, 3.461, 10530.638, 434.440, 52864.606 25/01/15,09:33:50,11,09,1, 12.0,1,1, 3.461, 10530.660, 434.392, 52864.523 25/01/15,09:33:50,12,09,1, 12.0,1,1, 3.461, 10530.712, 434.382, 52864.549 25/01/15,09:33:50,13,09,1, 12.0,1,1, 3.461, 10530.726, 434.359, 52864.451 25/01/15,09:33:50,14,09,1, 12.0,1,1, 3.461, 10530.752, 434.361, 52864.511 25/01/15,09:33:50,15,09,1, 12.0,1,1, 3.461, 10530.748, 434.365, 52864.519 25/01/15,09:33:50,16,09,1, 12.0,1,1, 3.461, 10530.783, 434.328, 52864.532 25/01/15,09:33:50,17,09,1, 12.0,1,1, 3.461, 10530.777, 434.308, 52864.557 25/01/15,09:33:50,18,09,1, 12.0,1,1, 3.461, 10530.802, 434.291, 52864.518 25/01/15,09:33:50,19,09,1, 12.0,1,1, 3.461, 10530.848, 434.269, 52864.476 25/01/15,09:33:51,00,08,1, 11.8,1,1, 3.462, 10530.840, 434.269, 52864.476 25/01/15,09:33:51,01,08,1, 11.8,1,1, 3.462, 10530.885, 434.243, 52864.426 25/01/15,09:33:51,02,08,1, 11.8,1,1, 3.462, 10530.887, 434.218, 52864.548 25/01/15,09:33:51,03,08,1, 11.8,1,1, 3.462, 10530.906, 434.179, 52864.564 25/01/15,09:33:51,04,08,1, 11.8,1,1, 3.462, 10530.905, 434.191, 52864.420 25/01/15,09:33:51,05,08,1, 11.8,1,1, 3.462, 10530.929, 434.156, 52864.532 25/01/15,09:33:51,06,08,1, 11.8,1,1, 3.462, 10530.959, 434.123, 52864.401 25/01/15,09:33:51,07,08,1, 11.8,1,1, 3.462, 10530.975, 434.146, 52864.527 25/01/15,09:33:51,08,08,1, 11.8,1,1, 3.462, 10530.989, 434.113, 52864.320 25/01/15,09:33:51,09,08,1, 11.8,1,1, 3.462, 10531.017, 434.054, 52864.413 25/01/15,09:33:51,10,08,1, 11.8,1,1, 3.462, 10531.035, 434.069, 52864.440 25/01/15,09:33:51,11,08,1, 11.8,1,1, 3.462, 10531.042, 434.054, 52864.422 25/01/15,09:33:51,12,08,1, 11.8,1,1, 3.462, 10531.044, 434.031, 52864.259 25/01/15,09:33:51,13,08,1, 11.8,1,1, 3.462, 10531.077, 434.053, 52864.242 25/01/15,09:33:51,14,08,1, 11.8,1,1, 3.462, 10531.053, 434.019, 52864.337 25/01/15,09:33:51,15,08,1, 11.8,1,1, 3.462, 10531.091, 433.980, 52864.378 25/01/15,09:33:51,16,08,1, 11.8,1,1, 3.462, 10531.129, 433.971, 52864.394 25/01/15,09:33:51,17,08,1, 11.8,1,1, 3.462, 10531.131, 433.984, 52864.386 25/01/15,09:33:51,18,08,1, 11.8,1,1, 3.462, 10531.153, 433.939, 52864.318 25/01/15,09:33:51,19,08,1, 11.8,1,1, 3.462, 10531.161, 433.920, 52864.278 25/01/15,09:33:52,00,08,1, 11.9,1,1, 3.459, 10531.157, 433.920, 52864.278 25/01/15,09:33:52,01,08,1, 11.9,1,1, 3.459, 10531.218, 433.874, 52864.262 25/01/15,09:33:52,02,08,1, 11.9,1,1, 3.459, 10531.241, 433.859, 52864.267 25/01/15,09:33:52,03,08,1, 11.9,1,1, 3.459, 10531.282, 433.823, 52863.919 25/01/15,09:33:52,04,08,1, 11.9,1,1, 3.459, 10531.249, 433.806, 52864.138 25/01/15,09:33:52,05,08,1, 11.9,1,1, 3.459, 10531.297, 433.813, 52864.200 25/01/15,09:33:52,06,08,1, 11.9,1,1, 3.459, 10531.338, 433.783, 52864.205 25/01/15,09:33:52,07,08,1, 11.9,1,1, 3.459, 10531.358, 433.770, 52864.228 25/01/15,09:33:52,08,08,1, 11.9,1,1, 3.459, 10531.390, 433.742, 52864.260 25/01/15,09:33:52,09,08,1, 11.9,1,1, 3.459, 10531.387, 433.744, 52864.221 25/01/15,09:33:52,10,08,1, 11.9,1,1, 3.459, 10531.402, 433.705, 52864.313 25/01/15,09:33:52,11,08,1, 11.9,1,1, 3.459, 10531.438, 433.678, 52864.160 25/01/15,09:33:52,12,08,1, 11.9,1,1, 3.459, 10531.445, 433.655, 52864.191 25/01/15,09:33:52,13,08,1, 11.9,1,1, 3.459, 10531.479, 433.630, 52864.174 25/01/15,09:33:52,14,08,1, 11.9,1,1, 3.459, 10531.483, 433.614, 52864.134 25/01/15,09:33:52,15,08,1, 11.9,1,1, 3.459, 10531.502, 433.590, 52864.167 25/01/15,09:33:52,16,08,1, 11.9,1,1, 3.459, 10531.520, 433.579, 52864.105 25/01/15,09:33:52,17,08,1, 11.9,1,1, 3.459, 10531.542, 433.550, 52864.225 25/01/15,09:33:52,18,08,1, 11.9,1,1, 3.459, 10531.558, 433.519, 52864.140 25/01/15,09:33:52,19,08,1, 11.9,1,1, 3.459, 10531.586, 433.510, 52864.114 25/01/15,09:33:53,00,08,1, 11.9,1,1, 3.459, 10531.583, 433.510, 52864.114 25/01/15,09:33:53,01,08,1, 11.9,1,1, 3.459, 10531.619, 433.457, 52864.118 25/01/15,09:33:53,02,08,1, 11.9,1,1, 3.459, 10531.613, 433.412, 52864.159 25/01/15,09:33:53,03,08,1, 11.9,1,1, 3.459, 10531.625, 433.401, 52864.090 25/01/15,09:33:53,04,08,1, 11.9,1,1, 3.459, 10531.684, 433.398, 52863.970 25/01/15,09:33:53,05,08,1, 11.9,1,1, 3.459, 10531.716, 433.351, 52863.993 25/01/15,09:33:53,06,08,1, 11.9,1,1, 3.459, 10531.692, 433.329, 52863.968 25/01/15,09:33:53,07,08,1, 11.9,1,1, 3.459, 10531.735, 433.308, 52863.989 25/01/15,09:33:53,08,08,1, 11.9,1,1, 3.459, 10531.760, 433.295, 52864.036 25/01/15,09:33:53,09,08,1, 11.9,1,1, 3.459, 10531.767, 433.257, 52864.022 25/01/15,09:33:53,10,08,1, 11.9,1,1, 3.459, 10531.773, 433.250, 52864.040 25/01/15,09:33:53,11,08,1, 11.9,1,1, 3.459, 10531.797, 433.239, 52864.027 25/01/15,09:33:53,12,08,1, 11.9,1,1, 3.459, 10531.830, 433.200, 52863.924 25/01/15,09:33:53,13,08,1, 11.9,1,1, 3.459, 10531.813, 433.192, 52863.910 25/01/15,09:33:53,14,08,1, 11.9,1,1, 3.459, 10531.864, 433.182, 52863.979 25/01/15,09:33:53,15,08,1, 11.9,1,1, 3.459, 10531.886, 433.138, 52863.926 25/01/15,09:33:53,16,08,1, 11.9,1,1, 3.459, 10531.910, 433.113, 52863.864 25/01/15,09:33:53,17,08,1, 11.9,1,1, 3.459, 10531.922, 433.116, 52863.929 25/01/15,09:33:53,18,08,1, 11.9,1,1, 3.459, 10531.936, 433.087, 52864.022 25/01/15,09:33:53,19,08,1, 11.9,1,1, 3.459, 10531.946, 433.073, 52863.950 25/01/15,09:33:54,00,09,1, 11.9,1,1, 3.468, 10531.942, 433.073, 52863.950 25/01/15,09:33:54,01,09,1, 11.9,1,1, 3.468, 10531.984, 433.019, 52863.896 25/01/15,09:33:54,02,09,1, 11.9,1,1, 3.468, 10531.975, 432.990, 52863.858 25/01/15,09:33:54,03,09,1, 11.9,1,1, 3.468, 10531.999, 432.952, 52863.811 25/01/15,09:33:54,04,09,1, 11.9,1,1, 3.468, 10532.024, 432.945, 52863.822 25/01/15,09:33:54,05,09,1, 11.9,1,1, 3.468, 10532.037, 432.932, 52863.872 25/01/15,09:33:54,06,09,1, 11.9,1,1, 3.468, 10532.044, 432.926, 52863.808 25/01/15,09:33:54,07,09,1, 11.9,1,1, 3.468, 10532.042, 432.885, 52863.851 25/01/15,09:33:54,08,09,1, 11.9,1,1, 3.468, 10532.034, 432.872, 52863.833 25/01/15,09:33:54,09,09,1, 11.9,1,1, 3.468, 10532.045, 432.856, 52863.863 25/01/15,09:33:54,10,09,1, 11.9,1,1, 3.468, 10532.063, 432.837, 52863.842 25/01/15,09:33:54,11,09,1, 11.9,1,1, 3.468, 10532.060, 432.811, 52863.704 25/01/15,09:33:54,12,09,1, 11.9,1,1, 3.468, 10532.069, 432.799, 52863.779 25/01/15,09:33:54,13,09,1, 11.9,1,1, 3.468, 10532.099, 432.792, 52863.771 25/01/15,09:33:54,14,09,1, 11.9,1,1, 3.468, 10532.089, 432.752, 52863.740 25/01/15,09:33:54,15,09,1, 11.9,1,1, 3.468, 10532.106, 432.724, 52863.721 25/01/15,09:33:54,16,09,1, 11.9,1,1, 3.468, 10532.113, 432.699, 52863.732 25/01/15,09:33:54,17,09,1, 11.9,1,1, 3.468, 10532.116, 432.700, 52863.700 25/01/15,09:33:54,18,09,1, 11.9,1,1, 3.468, 10532.127, 432.666, 52863.803 25/01/15,09:33:54,19,09,1, 11.9,1,1, 3.468, 10532.121, 432.642, 52863.700 25/01/15,09:33:55,00,10,1, 11.8,1,1, 3.461, 10532.117, 432.642, 52863.700 25/01/15,09:33:55,01,10,1, 11.8,1,1, 3.461, 10532.137, 432.596, 52863.680 25/01/15,09:33:55,02,10,1, 11.8,1,1, 3.461, 10532.148, 432.574, 52863.634 25/01/15,09:33:55,03,10,1, 11.8,1,1, 3.461, 10532.141, 432.565, 52863.579 25/01/15,09:33:55,04,10,1, 11.8,1,1, 3.461, 10532.182, 432.537, 52863.616 25/01/15,09:33:55,05,10,1, 11.8,1,1, 3.461, 10532.176, 432.538, 52863.672 25/01/15,09:33:55,06,10,1, 11.8,1,1, 3.461, 10532.175, 432.517, 52863.677 25/01/15,09:33:55,07,10,1, 11.8,1,1, 3.461, 10532.189, 432.494, 52863.661 25/01/15,09:33:55,08,10,1, 11.8,1,1, 3.461, 10532.204, 432.490, 52863.646 25/01/15,09:33:55,09,10,1, 11.8,1,1, 3.461, 10532.202, 432.465, 52863.565 25/01/15,09:33:55,10,10,1, 11.8,1,1, 3.461, 10532.212, 432.437, 52863.516 25/01/15,09:33:55,11,10,1, 11.8,1,1, 3.461, 10532.226, 432.423, 52863.564 25/01/15,09:33:55,12,10,1, 11.8,1,1, 3.461, 10532.240, 432.398, 52863.562 25/01/15,09:33:55,13,10,1, 11.8,1,1, 3.461, 10532.249, 432.388, 52863.556 25/01/15,09:33:55,14,10,1, 11.8,1,1, 3.461, 10532.262, 432.378, 52863.575 25/01/15,09:33:55,15,10,1, 11.8,1,1, 3.461, 10532.239, 432.369, 52863.580 25/01/15,09:33:55,16,10,1, 11.8,1,1, 3.461, 10532.276, 432.305, 52863.531 25/01/15,09:33:55,17,10,1, 11.8,1,1, 3.461, 10532.268, 432.321, 52863.484 25/01/15,09:33:55,18,10,1, 11.8,1,1, 3.461, 10532.290, 432.270, 52863.464 25/01/15,09:33:55,19,10,1, 11.8,1,1, 3.461, 10532.301, 432.243, 52863.266 25/01/15,09:33:56,00,09,1, 11.9,1,1, 3.460, 10532.300, 432.243, 52863.266 25/01/15,09:33:56,01,09,1, 11.9,1,1, 3.460, 10532.328, 432.233, 52863.560 25/01/15,09:33:56,02,09,1, 11.9,1,1, 3.460, 10532.331, 432.230, 52863.537 25/01/15,09:33:56,03,09,1, 11.9,1,1, 3.460, 10532.339, 432.193, 52863.422 25/01/15,09:33:56,04,09,1, 11.9,1,1, 3.460, 10532.348, 432.174, 52863.490 25/01/15,09:33:56,05,09,1, 11.9,1,1, 3.460, 10532.368, 432.148, 52863.438 25/01/15,09:33:56,06,09,1, 11.9,1,1, 3.460, 10532.367, 432.139, 52863.404 25/01/15,09:33:56,07,09,1, 11.9,1,1, 3.460, 10532.375, 432.108, 52863.411 25/01/15,09:33:56,08,09,1, 11.9,1,1, 3.460, 10532.406, 432.066, 52863.302 25/01/15,09:33:56,09,09,1, 11.9,1,1, 3.460, 10532.413, 432.063, 52863.384 25/01/15,09:33:56,10,09,1, 11.9,1,1, 3.460, 10532.413, 432.062, 52863.424 25/01/15,09:33:56,11,09,1, 11.9,1,1, 3.460, 10532.429, 432.003, 52863.415 25/01/15,09:33:56,12,09,1, 11.9,1,1, 3.460, 10532.458, 431.979, 52863.374 25/01/15,09:33:56,13,09,1, 11.9,1,1, 3.460, 10532.464, 431.945, 52863.300 25/01/15,09:33:56,14,09,1, 11.9,1,1, 3.460, 10532.461, 431.937, 52863.253 25/01/15,09:33:56,15,09,1, 11.9,1,1, 3.460, 10532.501, 431.908, 52863.185 25/01/15,09:33:56,16,09,1, 11.9,1,1, 3.460, 10532.494, 431.903, 52863.155 25/01/15,09:33:56,17,09,1, 11.9,1,1, 3.460, 10532.520, 431.879, 52863.229 25/01/15,09:33:56,18,09,1, 11.9,1,1, 3.460, 10532.540, 431.863, 52863.292 25/01/15,09:33:56,19,09,1, 11.9,1,1, 3.460, 10532.537, 431.865, 52863.250 25/01/15,09:33:57,00,09,1, 12.0,1,1, 3.466, 10532.534, 431.865, 52863.250 25/01/15,09:33:57,01,09,1, 12.0,1,1, 3.466, 10532.581, 431.836, 52863.342 25/01/15,09:33:57,02,09,1, 12.0,1,1, 3.466, 10532.598, 431.834, 52863.357 25/01/15,09:33:57,03,09,1, 12.0,1,1, 3.466, 10532.584, 431.780, 52863.227 25/01/15,09:33:57,04,09,1, 12.0,1,1, 3.466, 10532.605, 431.746, 52863.316 25/01/15,09:33:57,05,09,1, 12.0,1,1, 3.466, 10532.649, 431.740, 52863.201 25/01/15,09:33:57,06,09,1, 12.0,1,1, 3.466, 10532.681, 431.717, 52863.249 25/01/15,09:33:57,07,09,1, 12.0,1,1, 3.466, 10532.666, 431.707, 52863.251 25/01/15,09:33:57,08,09,1, 12.0,1,1, 3.466, 10532.663, 431.695, 52863.170 25/01/15,09:33:57,09,09,1, 12.0,1,1, 3.466, 10532.722, 431.668, 52863.242 25/01/15,09:33:57,10,09,1, 12.0,1,1, 3.466, 10532.667, 431.678, 52863.266 25/01/15,09:33:57,11,09,1, 12.0,1,1, 3.466, 10532.725, 431.656, 52863.223 25/01/15,09:33:57,12,09,1, 12.0,1,1, 3.466, 10532.706, 431.604, 52863.180 25/01/15,09:33:57,13,09,1, 12.0,1,1, 3.466, 10532.719, 431.612, 52863.136 25/01/15,09:33:57,14,09,1, 12.0,1,1, 3.466, 10532.740, 431.600, 52863.112 25/01/15,09:33:57,15,09,1, 12.0,1,1, 3.466, 10532.742, 431.579, 52863.220 25/01/15,09:33:57,16,09,1, 12.0,1,1, 3.466, 10532.756, 431.573, 52863.186 25/01/15,09:33:57,17,09,1, 12.0,1,1, 3.466, 10532.799, 431.543, 52863.126 25/01/15,09:33:57,18,09,1, 12.0,1,1, 3.466, 10532.817, 431.518, 52863.155 25/01/15,09:33:57,19,09,1, 12.0,1,1, 3.466, 10532.814, 431.515, 52863.139 25/01/15,09:33:58,00,09,1, 11.9,1,1, 3.458, 10532.809, 431.515, 52863.139 25/01/15,09:33:58,01,09,1, 11.9,1,1, 3.458, 10532.883, 431.471, 52863.079 25/01/15,09:33:58,02,09,1, 11.9,1,1, 3.458, 10532.868, 431.467, 52863.141 25/01/15,09:33:58,03,09,1, 11.9,1,1, 3.458, 10532.873, 431.423, 52863.128 25/01/15,09:33:58,04,09,1, 11.9,1,1, 3.458, 10532.893, 431.423, 52863.173 25/01/15,09:33:58,05,09,1, 11.9,1,1, 3.458, 10532.897, 431.397, 52863.187 25/01/15,09:33:58,06,09,1, 11.9,1,1, 3.458, 10532.915, 431.390, 52863.112 25/01/15,09:33:58,07,09,1, 11.9,1,1, 3.458, 10532.950, 431.356, 52863.050 25/01/15,09:33:58,08,09,1, 11.9,1,1, 3.458, 10532.951, 431.334, 52863.087 25/01/15,09:33:58,09,09,1, 11.9,1,1, 3.458, 10532.971, 431.311, 52862.974 25/01/15,09:33:58,10,09,1, 11.9,1,1, 3.458, 10532.998, 431.316, 52863.023 25/01/15,09:33:58,11,09,1, 11.9,1,1, 3.458, 10532.994, 431.264, 52863.093 25/01/15,09:33:58,12,09,1, 11.9,1,1, 3.458, 10533.020, 431.264, 52863.075 25/01/15,09:33:58,13,09,1, 11.9,1,1, 3.458, 10533.027, 431.235, 52863.127 25/01/15,09:33:58,14,09,1, 11.9,1,1, 3.458, 10533.066, 431.248, 52863.088 25/01/15,09:33:58,15,09,1, 11.9,1,1, 3.458, 10533.057, 431.203, 52863.084 25/01/15,09:33:58,16,09,1, 11.9,1,1, 3.458, 10533.075, 431.176, 52863.068 25/01/15,09:33:58,17,09,1, 11.9,1,1, 3.458, 10533.094, 431.142, 52862.975 25/01/15,09:33:58,18,09,1, 11.9,1,1, 3.458, 10533.123, 431.129, 52862.973 25/01/15,09:33:58,19,09,1, 11.9,1,1, 3.458, 10533.136, 431.098, 52862.903 25/01/15,09:33:59,00,09,1, 11.9,1,1, 3.464, 10533.135, 431.098, 52862.903 25/01/15,09:33:59,01,09,1, 11.9,1,1, 3.464, 10533.167, 431.063, 52863.016 25/01/15,09:33:59,02,09,1, 11.9,1,1, 3.464, 10533.187, 431.051, 52863.055 25/01/15,09:33:59,03,09,1, 11.9,1,1, 3.464, 10533.189, 431.009, 52863.034 25/01/15,09:33:59,04,09,1, 11.9,1,1, 3.464, 10533.215, 430.992, 52863.012 25/01/15,09:33:59,05,09,1, 11.9,1,1, 3.464, 10533.209, 430.960, 52862.981 25/01/15,09:33:59,06,09,1, 11.9,1,1, 3.464, 10533.221, 430.922, 52862.950 25/01/15,09:33:59,07,09,1, 11.9,1,1, 3.464, 10533.240, 430.910, 52862.939 25/01/15,09:33:59,08,09,1, 11.9,1,1, 3.464, 10533.287, 430.859, 52862.690 25/01/15,09:33:59,09,09,1, 11.9,1,1, 3.464, 10533.302, 430.865, 52862.809 25/01/15,09:33:59,10,09,1, 11.9,1,1, 3.464, 10533.295, 430.828, 52862.884 25/01/15,09:33:59,11,09,1, 11.9,1,1, 3.464, 10533.326, 430.791, 52862.911 25/01/15,09:33:59,12,09,1, 11.9,1,1, 3.464, 10533.296, 430.782, 52862.920 25/01/15,09:33:59,13,09,1, 11.9,1,1, 3.464, 10533.324, 430.746, 52862.903 25/01/15,09:33:59,14,09,1, 11.9,1,1, 3.464, 10533.325, 430.716, 52862.922 25/01/15,09:33:59,15,09,1, 11.9,1,1, 3.464, 10533.357, 430.696, 52862.878 25/01/15,09:33:59,16,09,1, 11.9,1,1, 3.464, 10533.359, 430.678, 52862.861 25/01/15,09:33:59,17,09,1, 11.9,1,1, 3.464, 10533.386, 430.632, 52862.759 25/01/15,09:33:59,18,09,1, 11.9,1,1, 3.464, 10533.370, 430.618, 52862.746 25/01/15,09:33:59,19,09,1, 11.9,1,1, 3.464, 10533.409, 430.611, 52862.830 25/01/15,09:34:00,00,10,1, 11.9,1,1, 3.465, 10533.402, 430.611, 52862.830 25/01/15,09:34:00,01,10,1, 11.9,1,1, 3.465, 10533.399, 430.575, 52862.890 25/01/15,09:34:00,02,10,1, 11.9,1,1, 3.465, 10533.402, 430.545, 52862.740 25/01/15,09:34:00,03,10,1, 11.9,1,1, 3.465, 10533.423, 430.496, 52862.704 25/01/15,09:34:00,04,10,1, 11.9,1,1, 3.465, 10533.477, 430.490, 52862.687 25/01/15,09:34:00,05,10,1, 11.9,1,1, 3.465, 10533.455, 430.492, 52862.623 25/01/15,09:34:00,06,10,1, 11.9,1,1, 3.465, 10533.461, 430.436, 52862.668 25/01/15,09:34:00,07,10,1, 11.9,1,1, 3.465, 10533.460, 430.459, 52862.719 25/01/15,09:34:00,08,10,1, 11.9,1,1, 3.465, 10533.519, 430.435, 52862.667 25/01/15,09:34:00,09,10,1, 11.9,1,1, 3.465, 10533.494, 430.425, 52862.694 25/01/15,09:34:00,10,10,1, 11.9,1,1, 3.465, 10533.517, 430.398, 52862.725 25/01/15,09:34:00,11,10,1, 11.9,1,1, 3.465, 10533.535, 430.398, 52862.647 25/01/15,09:34:00,12,10,1, 11.9,1,1, 3.465, 10533.557, 430.369, 52862.666 25/01/15,09:34:00,13,10,1, 11.9,1,1, 3.465, 10533.564, 430.346, 52862.642 25/01/15,09:34:00,14,10,1, 11.9,1,1, 3.465, 10533.586, 430.348, 52862.657 25/01/15,09:34:00,15,10,1, 11.9,1,1, 3.465, 10533.570, 430.324, 52862.665 25/01/15,09:34:00,16,10,1, 11.9,1,1, 3.465, 10533.581, 430.302, 52862.726 25/01/15,09:34:00,17,10,1, 11.9,1,1, 3.465, 10533.578, 430.258, 52862.628 25/01/15,09:34:00,18,10,1, 11.9,1,1, 3.465, 10533.598, 430.261, 52862.594 25/01/15,09:34:00,19,10,1, 11.9,1,1, 3.465, 10533.630, 430.211, 52862.600 25/01/15,09:34:01,00,10,1, 11.9,1,1, 3.463, 10533.627, 430.211, 52862.600 25/01/15,09:34:01,01,10,1, 11.9,1,1, 3.463, 10533.617, 430.207, 52862.585 25/01/15,09:34:01,02,10,1, 11.9,1,1, 3.463, 10533.659, 430.177, 52862.611 25/01/15,09:34:01,03,10,1, 11.9,1,1, 3.463, 10533.678, 430.158, 52862.594 25/01/15,09:34:01,04,10,1, 11.9,1,1, 3.463, 10533.659, 430.138, 52862.580 25/01/15,09:34:01,05,10,1, 11.9,1,1, 3.463, 10533.663, 430.146, 52862.674 25/01/15,09:34:01,06,10,1, 11.9,1,1, 3.463, 10533.706, 430.092, 52862.673 25/01/15,09:34:01,07,10,1, 11.9,1,1, 3.463, 10533.704, 430.099, 52862.629 25/01/15,09:34:01,08,10,1, 11.9,1,1, 3.463, 10533.694, 430.075, 52862.594 25/01/15,09:34:01,09,10,1, 11.9,1,1, 3.463, 10533.737, 430.041, 52862.480 25/01/15,09:34:01,10,10,1, 11.9,1,1, 3.463, 10533.751, 430.028, 52862.466 25/01/15,09:34:01,11,10,1, 11.9,1,1, 3.463, 10533.749, 430.030, 52862.536 25/01/15,09:34:01,12,10,1, 11.9,1,1, 3.463, 10533.758, 430.013, 52862.569 25/01/15,09:34:01,13,10,1, 11.9,1,1, 3.463, 10533.766, 429.984, 52862.604 25/01/15,09:34:01,14,10,1, 11.9,1,1, 3.463, 10533.790, 429.945, 52862.537 25/01/15,09:34:01,15,10,1, 11.9,1,1, 3.463, 10533.788, 429.914, 52862.528 25/01/15,09:34:01,16,10,1, 11.9,1,1, 3.463, 10533.799, 429.900, 52862.594 25/01/15,09:34:01,17,10,1, 11.9,1,1, 3.463, 10533.799, 429.905, 52862.522 25/01/15,09:34:01,18,10,1, 11.9,1,1, 3.463, 10533.826, 429.864, 52862.477 25/01/15,09:34:01,19,10,1, 11.9,1,1, 3.463, 10533.845, 429.857, 52862.481 25/01/15,09:34:02,00,10,1, 11.9,1,1, 3.464, 10533.844, 429.857, 52862.481 25/01/15,09:34:02,01,10,1, 11.9,1,1, 3.464, 10533.865, 429.816, 52862.398 25/01/15,09:34:02,02,10,1, 11.9,1,1, 3.464, 10533.862, 429.788, 52862.515 25/01/15,09:34:02,03,10,1, 11.9,1,1, 3.464, 10533.876, 429.769, 52862.507 25/01/15,09:34:02,04,10,1, 11.9,1,1, 3.464, 10533.869, 429.737, 52862.511 25/01/15,09:34:02,05,10,1, 11.9,1,1, 3.464, 10533.902, 429.732, 52862.548 25/01/15,09:34:02,06,10,1, 11.9,1,1, 3.464, 10533.906, 429.709, 52862.478 25/01/15,09:34:02,07,10,1, 11.9,1,1, 3.464, 10533.939, 429.687, 52862.345 25/01/15,09:34:02,08,10,1, 11.9,1,1, 3.464, 10533.932, 429.658, 52862.372 25/01/15,09:34:02,09,10,1, 11.9,1,1, 3.464, 10533.963, 429.648, 52862.392 25/01/15,09:34:02,10,10,1, 11.9,1,1, 3.464, 10533.959, 429.631, 52862.418 25/01/15,09:34:02,11,10,1, 11.9,1,1, 3.464, 10533.980, 429.633, 52862.430 25/01/15,09:34:02,12,10,1, 11.9,1,1, 3.464, 10533.996, 429.605, 52862.407 25/01/15,09:34:02,13,10,1, 11.9,1,1, 3.464, 10534.043, 429.589, 52862.295 25/01/15,09:34:02,14,10,1, 11.9,1,1, 3.464, 10534.009, 429.579, 52862.367 25/01/15,09:34:02,15,10,1, 11.9,1,1, 3.464, 10534.030, 429.554, 52862.304 25/01/15,09:34:02,16,10,1, 11.9,1,1, 3.464, 10534.051, 429.558, 52862.352 25/01/15,09:34:02,17,10,1, 11.9,1,1, 3.464, 10534.087, 429.554, 52862.367 25/01/15,09:34:02,18,10,1, 11.9,1,1, 3.464, 10534.097, 429.536, 52862.284 25/01/15,09:34:02,19,10,1, 11.9,1,1, 3.464, 10534.127, 429.499, 52862.277 25/01/15,09:34:03,00,10,1, 12.0,1,1, 3.464, 10534.120, 429.499, 52862.277 25/01/15,09:34:03,01,10,1, 12.0,1,1, 3.464, 10534.109, 429.489, 52862.303 25/01/15,09:34:03,02,10,1, 12.0,1,1, 3.464, 10534.148, 429.454, 52862.331 25/01/15,09:34:03,03,10,1, 12.0,1,1, 3.464, 10534.162, 429.452, 52862.315 25/01/15,09:34:03,04,10,1, 12.0,1,1, 3.464, 10534.194, 429.432, 52862.318 25/01/15,09:34:03,05,10,1, 12.0,1,1, 3.464, 10534.195, 429.394, 52862.322 25/01/15,09:34:03,06,10,1, 12.0,1,1, 3.464, 10534.208, 429.409, 52862.330 25/01/15,09:34:03,07,10,1, 12.0,1,1, 3.464, 10534.220, 429.371, 52862.293 25/01/15,09:34:03,08,10,1, 12.0,1,1, 3.464, 10534.212, 429.337, 52862.333 25/01/15,09:34:03,09,10,1, 12.0,1,1, 3.464, 10534.217, 429.302, 52862.230 25/01/15,09:34:03,10,10,1, 12.0,1,1, 3.464, 10534.245, 429.350, 52862.291 25/01/15,09:34:03,11,10,1, 12.0,1,1, 3.464, 10534.249, 429.292, 52862.250 25/01/15,09:34:03,12,10,1, 12.0,1,1, 3.464, 10534.262, 429.294, 52862.206 25/01/15,09:34:03,13,10,1, 12.0,1,1, 3.464, 10534.291, 429.262, 52862.112 25/01/15,09:34:03,14,10,1, 12.0,1,1, 3.464, 10534.315, 429.213, 52862.171 25/01/15,09:34:03,15,10,1, 12.0,1,1, 3.464, 10534.316, 429.240, 52862.153 25/01/15,09:34:03,16,10,1, 12.0,1,1, 3.464, 10534.314, 429.235, 52862.179 25/01/15,09:34:03,17,10,1, 12.0,1,1, 3.464, 10534.332, 429.214, 52862.264 25/01/15,09:34:03,18,10,1, 12.0,1,1, 3.464, 10534.325, 429.199, 52862.244 25/01/15,09:34:03,19,10,1, 12.0,1,1, 3.464, 10534.340, 429.167, 52862.220 25/01/15,09:34:04,00,10,1, 12.0,1,1, 3.462, 10534.337, 429.167, 52862.220 25/01/15,09:34:04,01,10,1, 12.0,1,1, 3.462, 10534.399, 429.160, 52862.087 25/01/15,09:34:04,02,10,1, 12.0,1,1, 3.462, 10534.392, 429.140, 52862.130 25/01/15,09:34:04,03,10,1, 12.0,1,1, 3.462, 10534.401, 429.140, 52862.124 25/01/15,09:34:04,04,10,1, 12.0,1,1, 3.462, 10534.403, 429.129, 52862.132 25/01/15,09:34:04,05,10,1, 12.0,1,1, 3.462, 10534.405, 429.136, 52862.092 25/01/15,09:34:04,06,10,1, 12.0,1,1, 3.462, 10534.430, 429.115, 52862.195 25/01/15,09:34:04,07,10,1, 12.0,1,1, 3.462, 10534.454, 429.089, 52862.106 25/01/15,09:34:04,08,10,1, 12.0,1,1, 3.462, 10534.453, 429.110, 52862.093 25/01/15,09:34:04,09,10,1, 12.0,1,1, 3.462, 10534.449, 429.082, 52862.070 25/01/15,09:34:04,10,10,1, 12.0,1,1, 3.462, 10534.481, 429.068, 52862.041 25/01/15,09:34:04,11,10,1, 12.0,1,1, 3.462, 10534.487, 429.082, 52862.005 25/01/15,09:34:04,12,10,1, 12.0,1,1, 3.462, 10534.483, 429.073, 52862.010 25/01/15,09:34:04,13,10,1, 12.0,1,1, 3.462, 10534.522, 429.033, 52862.022 25/01/15,09:34:04,14,10,1, 12.0,1,1, 3.462, 10534.530, 429.076, 52862.084 25/01/15,09:34:04,15,10,1, 12.0,1,1, 3.462, 10534.536, 429.054, 52862.120 25/01/15,09:34:04,16,10,1, 12.0,1,1, 3.462, 10534.543, 429.068, 52862.125 25/01/15,09:34:04,17,10,1, 12.0,1,1, 3.462, 10534.549, 429.061, 52862.057 25/01/15,09:34:04,18,10,1, 12.0,1,1, 3.462, 10534.540, 429.019, 52862.020 25/01/15,09:34:04,19,10,1, 12.0,1,1, 3.462, 10534.604, 429.034, 52862.047 25/01/15,09:34:05,00,10,1, 11.9,1,1, 3.462, 10534.604, 429.034, 52862.047 25/01/15,09:34:05,01,10,1, 11.9,1,1, 3.462, 10534.608, 429.035, 52862.022 25/01/15,09:34:05,02,10,1, 11.9,1,1, 3.462, 10534.625, 429.012, 52862.066 25/01/15,09:34:05,03,10,1, 11.9,1,1, 3.462, 10534.671, 429.026, 52862.049 25/01/15,09:34:05,04,10,1, 11.9,1,1, 3.462, 10534.656, 429.014, 52862.073 25/01/15,09:34:05,05,10,1, 11.9,1,1, 3.462, 10534.665, 428.992, 52862.062 25/01/15,09:34:05,06,10,1, 11.9,1,1, 3.462, 10534.698, 428.980, 52862.044 25/01/15,09:34:05,07,10,1, 11.9,1,1, 3.462, 10534.692, 428.974, 52862.016 25/01/15,09:34:05,08,10,1, 11.9,1,1, 3.462, 10534.720, 428.989, 52862.039 25/01/15,09:34:05,09,10,1, 11.9,1,1, 3.462, 10534.745, 428.996, 52862.057 25/01/15,09:34:05,10,10,1, 11.9,1,1, 3.462, 10534.754, 428.983, 52862.025 25/01/15,09:34:05,11,10,1, 11.9,1,1, 3.462, 10534.775, 428.972, 52862.027 25/01/15,09:34:05,12,10,1, 11.9,1,1, 3.462, 10534.782, 428.958, 52862.032 25/01/15,09:34:05,13,10,1, 11.9,1,1, 3.462, 10534.812, 428.968, 52862.057 25/01/15,09:34:05,14,10,1, 11.9,1,1, 3.462, 10534.814, 428.965, 52862.034 25/01/15,09:34:05,15,10,1, 11.9,1,1, 3.462, 10534.842, 428.966, 52862.006 25/01/15,09:34:05,16,10,1, 11.9,1,1, 3.462, 10534.875, 428.959, 52861.942 25/01/15,09:34:05,17,10,1, 11.9,1,1, 3.462, 10534.892, 428.944, 52861.999 25/01/15,09:34:05,18,10,1, 11.9,1,1, 3.462, 10534.913, 428.949, 52861.949 25/01/15,09:34:05,19,10,1, 11.9,1,1, 3.462, 10534.914, 428.940, 52862.078 25/01/15,09:34:06,00,10,1, 11.9,1,1, 3.463, 10534.912, 428.940, 52862.078 25/01/15,09:34:06,01,10,1, 11.9,1,1, 3.463, 10534.943, 428.961, 52862.197 25/01/15,09:34:06,02,10,1, 11.9,1,1, 3.463, 10534.988, 428.925, 52862.046 25/01/15,09:34:06,03,10,1, 11.9,1,1, 3.463, 10535.015, 428.932, 52861.958 25/01/15,09:34:06,04,10,1, 11.9,1,1, 3.463, 10535.033, 428.926, 52861.956 25/01/15,09:34:06,05,10,1, 11.9,1,1, 3.463, 10535.071, 428.889, 52861.680 25/01/15,09:34:06,06,10,1, 11.9,1,1, 3.463, 10535.100, 428.926, 52862.000 25/01/15,09:34:06,07,10,1, 11.9,1,1, 3.463, 10535.095, 428.926, 52861.995 25/01/15,09:34:06,08,10,1, 11.9,1,1, 3.463, 10535.112, 428.905, 52862.078 25/01/15,09:34:06,09,10,1, 11.9,1,1, 3.463, 10535.136, 428.901, 52862.025 25/01/15,09:34:06,10,10,1, 11.9,1,1, 3.463, 10535.161, 428.894, 52861.949 25/01/15,09:34:06,11,10,1, 11.9,1,1, 3.463, 10535.163, 428.864, 52861.945 25/01/15,09:34:06,12,10,1, 11.9,1,1, 3.463, 10535.182, 428.865, 52861.949 25/01/15,09:34:06,13,10,1, 11.9,1,1, 3.463, 10535.212, 428.860, 52861.994 25/01/15,09:34:06,14,10,1, 11.9,1,1, 3.463, 10535.204, 428.839, 52861.989 25/01/15,09:34:06,15,10,1, 11.9,1,1, 3.463, 10535.230, 428.828, 52861.937 25/01/15,09:34:06,16,10,1, 11.9,1,1, 3.463, 10535.259, 428.813, 52861.971 25/01/15,09:34:06,17,10,1, 11.9,1,1, 3.463, 10535.279, 428.831, 52862.002 25/01/15,09:34:06,18,10,1, 11.9,1,1, 3.463, 10535.277, 428.816, 52862.006 25/01/15,09:34:06,19,10,1, 11.9,1,1, 3.463, 10535.291, 428.796, 52862.021 25/01/15,09:34:07,00,10,1, 11.9,1,1, 3.470, 10535.288, 428.796, 52862.021 25/01/15,09:34:07,01,10,1, 11.9,1,1, 3.470, 10535.328, 428.786, 52861.962 25/01/15,09:34:07,02,10,1, 11.9,1,1, 3.470, 10535.319, 428.775, 52861.904 25/01/15,09:34:07,03,10,1, 11.9,1,1, 3.470, 10535.353, 428.741, 52861.877 25/01/15,09:34:07,04,10,1, 11.9,1,1, 3.470, 10535.346, 428.743, 52861.870 25/01/15,09:34:07,05,10,1, 11.9,1,1, 3.470, 10535.369, 428.752, 52861.963 25/01/15,09:34:07,06,10,1, 11.9,1,1, 3.470, 10535.377, 428.767, 52861.944 25/01/15,09:34:07,07,10,1, 11.9,1,1, 3.470, 10535.377, 428.748, 52861.999 25/01/15,09:34:07,08,10,1, 11.9,1,1, 3.470, 10535.397, 428.739, 52861.938 25/01/15,09:34:07,09,10,1, 11.9,1,1, 3.470, 10535.404, 428.736, 52861.913 25/01/15,09:34:07,10,10,1, 11.9,1,1, 3.470, 10535.408, 428.733, 52861.943 25/01/15,09:34:07,11,10,1, 11.9,1,1, 3.470, 10535.422, 428.729, 52861.951 25/01/15,09:34:07,12,10,1, 11.9,1,1, 3.470, 10535.423, 428.744, 52861.851 25/01/15,09:34:07,13,10,1, 11.9,1,1, 3.470, 10535.483, 428.711, 52861.901 25/01/15,09:34:07,14,10,1, 11.9,1,1, 3.470, 10535.450, 428.740, 52861.943 25/01/15,09:34:07,15,10,1, 11.9,1,1, 3.470, 10535.483, 428.705, 52861.919 25/01/15,09:34:07,16,10,1, 11.9,1,1, 3.470, 10535.496, 428.708, 52861.945 25/01/15,09:34:07,17,10,1, 11.9,1,1, 3.470, 10535.493, 428.720, 52861.929 25/01/15,09:34:07,18,10,1, 11.9,1,1, 3.470, 10535.524, 428.730, 52861.965 25/01/15,09:34:07,19,10,1, 11.9,1,1, 3.470, 10535.504, 428.709, 52861.891 25/01/15,09:34:08,00,10,1, 12.0,1,1, 3.470, 10535.496, 428.709, 52861.891 25/01/15,09:34:08,01,10,1, 12.0,1,1, 3.470, 10535.535, 428.686, 52861.894 25/01/15,09:34:08,02,10,1, 12.0,1,1, 3.470, 10535.560, 428.712, 52861.934 25/01/15,09:34:08,03,10,1, 12.0,1,1, 3.470, 10535.574, 428.700, 52861.905 25/01/15,09:34:08,04,10,1, 12.0,1,1, 3.470, 10535.574, 428.677, 52861.923 25/01/15,09:34:08,05,10,1, 12.0,1,1, 3.470, 10535.584, 428.673, 52861.903 25/01/15,09:34:08,06,10,1, 12.0,1,1, 3.470, 10535.613, 428.658, 52861.831 25/01/15,09:34:08,07,10,1, 12.0,1,1, 3.470, 10535.650, 428.675, 52861.773 25/01/15,09:34:08,08,10,1, 12.0,1,1, 3.470, 10535.651, 428.672, 52861.831 25/01/15,09:34:08,09,10,1, 12.0,1,1, 3.470, 10535.647, 428.657, 52861.862 25/01/15,09:34:08,10,10,1, 12.0,1,1, 3.470, 10535.672, 428.620, 52861.853 25/01/15,09:34:08,11,10,1, 12.0,1,1, 3.470, 10535.670, 428.640, 52861.926 25/01/15,09:34:08,12,10,1, 12.0,1,1, 3.470, 10535.673, 428.609, 52861.856 25/01/15,09:34:08,13,10,1, 12.0,1,1, 3.470, 10535.706, 428.589, 52861.906 25/01/15,09:34:08,14,10,1, 12.0,1,1, 3.470, 10535.718, 428.579, 52861.786 25/01/15,09:34:08,15,10,1, 12.0,1,1, 3.470, 10535.729, 428.579, 52861.789 25/01/15,09:34:08,16,10,1, 12.0,1,1, 3.470, 10535.738, 428.573, 52861.761 25/01/15,09:34:08,17,10,1, 12.0,1,1, 3.470, 10535.719, 428.565, 52861.808 25/01/15,09:34:08,18,10,1, 12.0,1,1, 3.470, 10535.782, 428.554, 52861.731 25/01/15,09:34:08,19,10,1, 12.0,1,1, 3.470, 10535.786, 428.573, 52861.769 25/01/15,09:34:09,00,10,1, 11.9,1,1, 3.462, 10535.780, 428.573, 52861.769 25/01/15,09:34:09,01,10,1, 11.9,1,1, 3.462, 10535.825, 428.540, 52861.832 25/01/15,09:34:09,02,10,1, 11.9,1,1, 3.462, 10535.836, 428.519, 52861.817 25/01/15,09:34:09,03,10,1, 11.9,1,1, 3.462, 10535.825, 428.533, 52861.839 25/01/15,09:34:09,04,10,1, 11.9,1,1, 3.462, 10535.844, 428.518, 52861.759 25/01/15,09:34:09,05,10,1, 11.9,1,1, 3.462, 10535.884, 428.531, 52861.709 25/01/15,09:34:09,06,10,1, 11.9,1,1, 3.462, 10535.881, 428.528, 52861.691 25/01/15,09:34:09,07,10,1, 11.9,1,1, 3.462, 10535.905, 428.496, 52861.704 25/01/15,09:34:09,08,10,1, 11.9,1,1, 3.462, 10535.911, 428.549, 52861.774 25/01/15,09:34:09,09,10,1, 11.9,1,1, 3.462, 10535.922, 428.513, 52861.776 25/01/15,09:34:09,10,10,1, 11.9,1,1, 3.462, 10535.934, 428.528, 52861.790 25/01/15,09:34:09,11,10,1, 11.9,1,1, 3.462, 10535.974, 428.506, 52861.853 25/01/15,09:34:09,12,10,1, 11.9,1,1, 3.462, 10535.971, 428.517, 52861.804 25/01/15,09:34:09,13,10,1, 11.9,1,1, 3.462, 10535.945, 428.510, 52861.754 25/01/15,09:34:09,14,10,1, 11.9,1,1, 3.462, 10535.997, 428.501, 52861.731 25/01/15,09:34:09,15,10,1, 11.9,1,1, 3.462, 10536.012, 428.490, 52861.724 25/01/15,09:34:09,16,10,1, 11.9,1,1, 3.462, 10536.023, 428.482, 52861.711 25/01/15,09:34:09,17,10,1, 11.9,1,1, 3.462, 10536.061, 428.493, 52861.725 25/01/15,09:34:09,18,10,1, 11.9,1,1, 3.462, 10536.065, 428.463, 52861.745 25/01/15,09:34:09,19,10,1, 11.9,1,1, 3.462, 10536.082, 428.508, 52861.738 25/01/15,09:34:10,00,09,1, 11.9,1,1, 3.471, 10536.081, 428.508, 52861.738 25/01/15,09:34:10,01,09,1, 11.9,1,1, 3.471, 10536.136, 428.470, 52861.668 25/01/15,09:34:10,02,09,1, 11.9,1,1, 3.471, 10536.137, 428.481, 52861.760 25/01/15,09:34:10,03,09,1, 11.9,1,1, 3.471, 10536.141, 428.502, 52861.687 25/01/15,09:34:10,04,09,1, 11.9,1,1, 3.471, 10536.154, 428.482, 52861.724 25/01/15,09:34:10,05,09,1, 11.9,1,1, 3.471, 10536.193, 428.454, 52861.701 25/01/15,09:34:10,06,09,1, 11.9,1,1, 3.471, 10536.223, 428.463, 52861.695 25/01/15,09:34:10,07,09,1, 11.9,1,1, 3.471, 10536.241, 428.466, 52861.725 25/01/15,09:34:10,08,09,1, 11.9,1,1, 3.471, 10536.246, 428.466, 52861.736 25/01/15,09:34:10,09,09,1, 11.9,1,1, 3.471, 10536.257, 428.444, 52861.718 25/01/15,09:34:10,10,09,1, 11.9,1,1, 3.471, 10536.304, 428.453, 52861.711 25/01/15,09:34:10,11,09,1, 11.9,1,1, 3.471, 10536.273, 428.447, 52861.732 25/01/15,09:34:10,12,09,1, 11.9,1,1, 3.471, 10536.319, 428.445, 52861.658 25/01/15,09:34:10,13,09,1, 11.9,1,1, 3.471, 10536.328, 428.455, 52861.720 25/01/15,09:34:10,14,09,1, 11.9,1,1, 3.471, 10536.348, 428.428, 52861.683 25/01/15,09:34:10,15,09,1, 11.9,1,1, 3.471, 10536.383, 428.443, 52861.718 25/01/15,09:34:10,16,09,1, 11.9,1,1, 3.471, 10536.403, 428.425, 52861.712 25/01/15,09:34:10,17,09,1, 11.9,1,1, 3.471, 10536.388, 428.430, 52861.744 25/01/15,09:34:10,18,09,1, 11.9,1,1, 3.471, 10536.421, 428.425, 52861.736 25/01/15,09:34:10,19,09,1, 11.9,1,1, 3.471, 10536.447, 428.422, 52861.610 25/01/15,09:34:11,00,10,1, 11.8,1,1, 3.465, 10536.439, 428.422, 52861.610 25/01/15,09:34:11,01,10,1, 11.8,1,1, 3.465, 10536.437, 428.380, 52861.749 25/01/15,09:34:11,02,10,1, 11.8,1,1, 3.465, 10536.469, 428.355, 52861.668 25/01/15,09:34:11,03,10,1, 11.8,1,1, 3.465, 10536.486, 428.394, 52861.792 25/01/15,09:34:11,04,10,1, 11.8,1,1, 3.465, 10536.489, 428.349, 52861.727 25/01/15,09:34:11,05,10,1, 11.8,1,1, 3.465, 10536.516, 428.322, 52861.737 25/01/15,09:34:11,06,10,1, 11.8,1,1, 3.465, 10536.531, 428.319, 52861.722 25/01/15,09:34:11,07,10,1, 11.8,1,1, 3.465, 10536.526, 428.314, 52861.705 25/01/15,09:34:11,08,10,1, 11.8,1,1, 3.465, 10536.571, 428.287, 52861.652 25/01/15,09:34:11,09,10,1, 11.8,1,1, 3.465, 10536.572, 428.269, 52861.611 25/01/15,09:34:11,10,10,1, 11.8,1,1, 3.465, 10536.587, 428.274, 52861.620 25/01/15,09:34:11,11,10,1, 11.8,1,1, 3.465, 10536.579, 428.252, 52861.606 25/01/15,09:34:11,12,10,1, 11.8,1,1, 3.465, 10536.603, 428.235, 52861.667 25/01/15,09:34:11,13,10,1, 11.8,1,1, 3.465, 10536.607, 428.235, 52861.754 25/01/15,09:34:11,14,10,1, 11.8,1,1, 3.465, 10536.613, 428.227, 52861.689 25/01/15,09:34:11,15,10,1, 11.8,1,1, 3.465, 10536.626, 428.212, 52861.615 25/01/15,09:34:11,16,10,1, 11.8,1,1, 3.465, 10536.601, 428.195, 52861.582 25/01/15,09:34:11,17,10,1, 11.8,1,1, 3.465, 10536.620, 428.183, 52861.536 25/01/15,09:34:11,18,10,1, 11.8,1,1, 3.465, 10536.642, 428.183, 52861.585 25/01/15,09:34:11,19,10,1, 11.8,1,1, 3.465, 10536.643, 428.180, 52861.648 25/01/15,09:34:12,00,10,1, 11.8,1,1, 3.460, 10536.640, 428.180, 52861.648 25/01/15,09:34:12,01,10,1, 11.8,1,1, 3.460, 10536.662, 428.156, 52861.643 25/01/15,09:34:12,02,10,1, 11.8,1,1, 3.460, 10536.656, 428.152, 52861.632 25/01/15,09:34:12,03,10,1, 11.8,1,1, 3.460, 10536.687, 428.107, 52861.613 25/01/15,09:34:12,04,10,1, 11.8,1,1, 3.460, 10536.681, 428.071, 52861.545 25/01/15,09:34:12,05,10,1, 11.8,1,1, 3.460, 10536.686, 428.082, 52861.498 25/01/15,09:34:12,06,10,1, 11.8,1,1, 3.460, 10536.686, 428.045, 52861.546 25/01/15,09:34:12,07,10,1, 11.8,1,1, 3.460, 10536.699, 428.036, 52861.545 25/01/15,09:34:12,08,10,1, 11.8,1,1, 3.460, 10536.706, 428.023, 52861.519 25/01/15,09:34:12,09,10,1, 11.8,1,1, 3.460, 10536.709, 428.014, 52861.516 25/01/15,09:34:12,10,10,1, 11.8,1,1, 3.460, 10536.728, 428.006, 52861.547 25/01/15,09:34:12,11,10,1, 11.8,1,1, 3.460, 10536.751, 427.966, 52861.587 25/01/15,09:34:12,12,10,1, 11.8,1,1, 3.460, 10536.724, 427.970, 52861.544 25/01/15,09:34:12,13,10,1, 11.8,1,1, 3.460, 10536.731, 427.942, 52861.601 25/01/15,09:34:12,14,10,1, 11.8,1,1, 3.460, 10536.748, 427.909, 52861.474 25/01/15,09:34:12,15,10,1, 11.8,1,1, 3.460, 10536.740, 427.885, 52861.437 25/01/15,09:34:12,16,10,1, 11.8,1,1, 3.460, 10536.761, 427.846, 52861.446 25/01/15,09:34:12,17,10,1, 11.8,1,1, 3.460, 10536.750, 427.843, 52861.444 25/01/15,09:34:12,18,10,1, 11.8,1,1, 3.460, 10536.738, 427.815, 52861.430 25/01/15,09:34:12,19,10,1, 11.8,1,1, 3.460, 10536.762, 427.819, 52861.453 25/01/15,09:34:13,00,10,1, 12.0,1,1, 3.463, 10536.757, 427.819, 52861.453 25/01/15,09:34:13,01,10,1, 12.0,1,1, 3.463, 10536.765, 427.749, 52861.465 25/01/15,09:34:13,02,10,1, 12.0,1,1, 3.463, 10536.772, 427.715, 52861.348 25/01/15,09:34:13,03,10,1, 12.0,1,1, 3.463, 10536.807, 427.713, 52861.320 25/01/15,09:34:13,04,10,1, 12.0,1,1, 3.463, 10536.804, 427.694, 52861.401 25/01/15,09:34:13,05,10,1, 12.0,1,1, 3.463, 10536.809, 427.684, 52861.392 25/01/15,09:34:13,06,10,1, 12.0,1,1, 3.463, 10536.822, 427.665, 52861.429 25/01/15,09:34:13,07,10,1, 12.0,1,1, 3.463, 10536.803, 427.626, 52861.427 25/01/15,09:34:13,08,10,1, 12.0,1,1, 3.463, 10536.834, 427.608, 52861.417 25/01/15,09:34:13,09,10,1, 12.0,1,1, 3.463, 10536.855, 427.569, 52861.381 25/01/15,09:34:13,10,10,1, 12.0,1,1, 3.463, 10536.832, 427.587, 52861.322 25/01/15,09:34:13,11,10,1, 12.0,1,1, 3.463, 10536.864, 427.584, 52861.354 25/01/15,09:34:13,12,10,1, 12.0,1,1, 3.463, 10536.888, 427.524, 52861.299 25/01/15,09:34:13,13,10,1, 12.0,1,1, 3.463, 10536.895, 427.499, 52861.315 25/01/15,09:34:13,14,10,1, 12.0,1,1, 3.463, 10536.902, 427.484, 52861.326 25/01/15,09:34:13,15,10,1, 12.0,1,1, 3.463, 10536.919, 427.477, 52861.341 25/01/15,09:34:13,16,10,1, 12.0,1,1, 3.463, 10536.906, 427.459, 52861.353 25/01/15,09:34:13,17,10,1, 12.0,1,1, 3.463, 10536.936, 427.428, 52861.307 25/01/15,09:34:13,18,10,1, 12.0,1,1, 3.463, 10536.955, 427.395, 52861.268 25/01/15,09:34:13,19,10,1, 12.0,1,1, 3.463, 10536.941, 427.367, 52861.232 25/01/15,09:34:14,00,10,1, 11.8,1,1, 3.462, 10536.940, 427.367, 52861.232 25/01/15,09:34:14,01,10,1, 11.8,1,1, 3.462, 10536.962, 427.332, 52861.160 25/01/15,09:34:14,02,10,1, 11.8,1,1, 3.462, 10536.958, 427.310, 52861.141 25/01/15,09:34:14,03,10,1, 11.8,1,1, 3.462, 10536.992, 427.282, 52861.252 25/01/15,09:34:14,04,10,1, 11.8,1,1, 3.462, 10537.005, 427.276, 52861.336 25/01/15,09:34:14,05,10,1, 11.8,1,1, 3.462, 10536.984, 427.293, 52861.467 25/01/15,09:34:14,06,10,1, 11.8,1,1, 3.462, 10537.026, 427.261, 52861.362 25/01/15,09:34:14,07,10,1, 11.8,1,1, 3.462, 10536.986, 427.239, 52861.182 25/01/15,09:34:14,08,10,1, 11.8,1,1, 3.462, 10537.037, 427.212, 52861.175 25/01/15,09:34:14,09,10,1, 11.8,1,1, 3.462, 10537.015, 427.184, 52861.087 25/01/15,09:34:14,10,10,1, 11.8,1,1, 3.462, 10537.050, 427.169, 52861.149 25/01/15,09:34:14,11,10,1, 11.8,1,1, 3.462, 10537.031, 427.169, 52861.230 25/01/15,09:34:14,12,10,1, 11.8,1,1, 3.462, 10537.058, 427.163, 52861.231 25/01/15,09:34:14,13,10,1, 11.8,1,1, 3.462, 10537.042, 427.128, 52861.241 25/01/15,09:34:14,14,10,1, 11.8,1,1, 3.462, 10537.037, 427.112, 52861.179 25/01/15,09:34:14,15,10,1, 11.8,1,1, 3.462, 10537.087, 427.092, 52861.154 25/01/15,09:34:14,16,10,1, 11.8,1,1, 3.462, 10537.053, 427.079, 52861.152 25/01/15,09:34:14,17,10,1, 11.8,1,1, 3.462, 10537.070, 427.089, 52861.140 25/01/15,09:34:14,18,10,1, 11.8,1,1, 3.462, 10537.085, 427.060, 52861.103 25/01/15,09:34:14,19,10,1, 11.8,1,1, 3.462, 10537.088, 427.038, 52861.094 25/01/15,09:34:15,00,10,1, 11.9,1,1, 3.462, 10537.082, 427.038, 52861.094 25/01/15,09:34:15,01,10,1, 11.9,1,1, 3.462, 10537.109, 427.030, 52861.134 25/01/15,09:34:15,02,10,1, 11.9,1,1, 3.462, 10537.128, 426.997, 52861.148 25/01/15,09:34:15,03,10,1, 11.9,1,1, 3.462, 10537.118, 426.998, 52861.186 25/01/15,09:34:15,04,10,1, 11.9,1,1, 3.462, 10537.120, 426.978, 52861.119 25/01/15,09:34:15,05,10,1, 11.9,1,1, 3.462, 10537.146, 426.953, 52861.157 25/01/15,09:34:15,06,10,1, 11.9,1,1, 3.462, 10537.121, 426.937, 52861.087 25/01/15,09:34:15,07,10,1, 11.9,1,1, 3.462, 10537.113, 426.911, 52861.099 25/01/15,09:34:15,08,10,1, 11.9,1,1, 3.462, 10537.137, 426.878, 52861.085 25/01/15,09:34:15,09,10,1, 11.9,1,1, 3.462, 10537.166, 426.860, 52861.074 25/01/15,09:34:15,10,10,1, 11.9,1,1, 3.462, 10537.173, 426.866, 52861.118 25/01/15,09:34:15,11,10,1, 11.9,1,1, 3.462, 10537.167, 426.835, 52861.116 25/01/15,09:34:15,12,10,1, 11.9,1,1, 3.462, 10537.181, 426.811, 52861.155 25/01/15,09:34:15,13,10,1, 11.9,1,1, 3.462, 10537.188, 426.794, 52861.088 25/01/15,09:34:15,14,10,1, 11.9,1,1, 3.462, 10537.194, 426.758, 52861.047 25/01/15,09:34:15,15,10,1, 11.9,1,1, 3.462, 10537.185, 426.718, 52861.066 25/01/15,09:34:15,16,10,1, 11.9,1,1, 3.462, 10537.185, 426.703, 52861.078 25/01/15,09:34:15,17,10,1, 11.9,1,1, 3.462, 10537.183, 426.695, 52861.037 25/01/15,09:34:15,18,10,1, 11.9,1,1, 3.462, 10537.206, 426.666, 52861.074 25/01/15,09:34:15,19,10,1, 11.9,1,1, 3.462, 10537.212, 426.619, 52861.066 25/01/15,09:34:16,00,10,1, 11.9,1,1, 3.467, 10537.207, 426.619, 52861.066 25/01/15,09:34:16,01,10,1, 11.9,1,1, 3.467, 10537.227, 426.578, 52861.095 25/01/15,09:34:16,02,10,1, 11.9,1,1, 3.467, 10537.171, 426.592, 52861.068 25/01/15,09:34:16,03,10,1, 11.9,1,1, 3.467, 10537.197, 426.510, 52861.013 25/01/15,09:34:16,04,10,1, 11.9,1,1, 3.467, 10537.182, 426.503, 52860.986 25/01/15,09:34:16,05,10,1, 11.9,1,1, 3.467, 10537.216, 426.494, 52861.030 25/01/15,09:34:16,06,10,1, 11.9,1,1, 3.467, 10537.240, 426.471, 52860.951 25/01/15,09:34:16,07,10,1, 11.9,1,1, 3.467, 10537.243, 426.455, 52860.970 25/01/15,09:34:16,08,10,1, 11.9,1,1, 3.467, 10537.216, 426.426, 52861.026 25/01/15,09:34:16,09,10,1, 11.9,1,1, 3.467, 10537.237, 426.381, 52860.973 25/01/15,09:34:16,10,10,1, 11.9,1,1, 3.467, 10537.208, 426.389, 52861.009 25/01/15,09:34:16,11,10,1, 11.9,1,1, 3.467, 10537.200, 426.356, 52860.960 25/01/15,09:34:16,12,10,1, 11.9,1,1, 3.467, 10537.216, 426.345, 52860.933 25/01/15,09:34:16,13,10,1, 11.9,1,1, 3.467, 10537.211, 426.295, 52860.904 25/01/15,09:34:16,14,10,1, 11.9,1,1, 3.467, 10537.204, 426.270, 52860.969 25/01/15,09:34:16,15,10,1, 11.9,1,1, 3.467, 10537.197, 426.269, 52860.911 25/01/15,09:34:16,16,10,1, 11.9,1,1, 3.467, 10537.214, 426.243, 52860.988 25/01/15,09:34:16,17,10,1, 11.9,1,1, 3.467, 10537.205, 426.205, 52860.959 25/01/15,09:34:16,18,10,1, 11.9,1,1, 3.467, 10537.210, 426.192, 52860.958 25/01/15,09:34:16,19,10,1, 11.9,1,1, 3.467, 10537.188, 426.164, 52860.921 25/01/15,09:34:17,00,10,1, 11.9,1,1, 3.469, 10537.182, 426.164, 52860.921 25/01/15,09:34:17,01,10,1, 11.9,1,1, 3.469, 10537.221, 426.118, 52860.818 25/01/15,09:34:17,02,10,1, 11.9,1,1, 3.469, 10537.183, 426.097, 52861.007 25/01/15,09:34:17,03,10,1, 11.9,1,1, 3.469, 10537.161, 426.072, 52860.917 25/01/15,09:34:17,04,10,1, 11.9,1,1, 3.469, 10537.177, 426.061, 52860.941 25/01/15,09:34:17,05,10,1, 11.9,1,1, 3.469, 10537.204, 426.020, 52860.910 25/01/15,09:34:17,06,10,1, 11.9,1,1, 3.469, 10537.186, 426.019, 52860.977 25/01/15,09:34:17,07,10,1, 11.9,1,1, 3.469, 10537.190, 426.006, 52860.940 25/01/15,09:34:17,08,10,1, 11.9,1,1, 3.469, 10537.180, 425.961, 52860.976 25/01/15,09:34:17,09,10,1, 11.9,1,1, 3.469, 10537.211, 425.929, 52860.857 25/01/15,09:34:17,10,10,1, 11.9,1,1, 3.469, 10537.172, 425.909, 52860.818 25/01/15,09:34:17,11,10,1, 11.9,1,1, 3.469, 10537.159, 425.876, 52860.860 25/01/15,09:34:17,12,10,1, 11.9,1,1, 3.469, 10537.178, 425.871, 52860.822 25/01/15,09:34:17,13,10,1, 11.9,1,1, 3.469, 10537.200, 425.824, 52860.876 25/01/15,09:34:17,14,10,1, 11.9,1,1, 3.469, 10537.203, 425.802, 52860.901 25/01/15,09:34:17,15,10,1, 11.9,1,1, 3.469, 10537.212, 425.787, 52860.935 25/01/15,09:34:17,16,10,1, 11.9,1,1, 3.469, 10537.165, 425.756, 52860.864 25/01/15,09:34:17,17,10,1, 11.9,1,1, 3.469, 10537.178, 425.718, 52860.842 25/01/15,09:34:17,18,10,1, 11.9,1,1, 3.469, 10537.162, 425.695, 52860.865 25/01/15,09:34:17,19,10,1, 11.9,1,1, 3.469, 10537.175, 425.684, 52860.862 25/01/15,09:34:18,00,10,1, 11.9,1,1, 3.469, 10537.174, 425.684, 52860.862 25/01/15,09:34:18,01,10,1, 11.9,1,1, 3.469, 10537.164, 425.622, 52860.851 25/01/15,09:34:18,02,10,1, 11.9,1,1, 3.469, 10537.163, 425.590, 52860.861 25/01/15,09:34:18,03,10,1, 11.9,1,1, 3.469, 10537.173, 425.555, 52860.818 25/01/15,09:34:18,04,10,1, 11.9,1,1, 3.469, 10537.169, 425.540, 52860.846 25/01/15,09:34:18,05,10,1, 11.9,1,1, 3.469, 10537.152, 425.516, 52860.860 25/01/15,09:34:18,06,10,1, 11.9,1,1, 3.469, 10537.141, 425.489, 52860.789 25/01/15,09:34:18,07,10,1, 11.9,1,1, 3.469, 10537.122, 425.464, 52860.811 25/01/15,09:34:18,08,10,1, 11.9,1,1, 3.469, 10537.115, 425.442, 52860.767 25/01/15,09:34:18,09,10,1, 11.9,1,1, 3.469, 10537.120, 425.443, 52860.803 25/01/15,09:34:18,10,10,1, 11.9,1,1, 3.469, 10537.125, 425.435, 52860.778 25/01/15,09:34:18,11,10,1, 11.9,1,1, 3.469, 10537.129, 425.428, 52860.847 25/01/15,09:34:18,12,10,1, 11.9,1,1, 3.469, 10537.139, 425.377, 52860.812 25/01/15,09:34:18,13,10,1, 11.9,1,1, 3.469, 10537.134, 425.365, 52860.787 25/01/15,09:34:18,14,10,1, 11.9,1,1, 3.469, 10537.122, 425.333, 52860.758 25/01/15,09:34:18,15,10,1, 11.9,1,1, 3.469, 10537.110, 425.301, 52860.755 25/01/15,09:34:18,16,10,1, 11.9,1,1, 3.469, 10537.133, 425.288, 52860.747 25/01/15,09:34:18,17,10,1, 11.9,1,1, 3.469, 10537.106, 425.263, 52860.800 25/01/15,09:34:18,18,10,1, 11.9,1,1, 3.469, 10537.146, 425.259, 52860.734 25/01/15,09:34:18,19,10,1, 11.9,1,1, 3.469, 10537.130, 425.240, 52860.847 25/01/15,09:34:19,00,09,1, 11.9,1,1, 3.466, 10537.124, 425.240, 52860.847 25/01/15,09:34:19,01,09,1, 11.9,1,1, 3.466, 10537.119, 425.211, 52860.866 25/01/15,09:34:19,02,09,1, 11.9,1,1, 3.466, 10537.114, 425.179, 52860.782 25/01/15,09:34:19,03,09,1, 11.9,1,1, 3.466, 10537.109, 425.135, 52860.694 25/01/15,09:34:19,04,09,1, 11.9,1,1, 3.466, 10537.114, 425.133, 52860.763 25/01/15,09:34:19,05,09,1, 11.9,1,1, 3.466, 10537.108, 425.098, 52860.822 25/01/15,09:34:19,06,09,1, 11.9,1,1, 3.466, 10537.115, 425.070, 52860.733 25/01/15,09:34:19,07,09,1, 11.9,1,1, 3.466, 10537.118, 425.048, 52860.829 25/01/15,09:34:19,08,09,1, 11.9,1,1, 3.466, 10537.107, 425.038, 52860.770 25/01/15,09:34:19,09,09,1, 11.9,1,1, 3.466, 10537.112, 425.018, 52860.792 25/01/15,09:34:19,10,09,1, 11.9,1,1, 3.466, 10537.083, 425.006, 52860.799 25/01/15,09:34:19,11,09,1, 11.9,1,1, 3.466, 10537.086, 424.959, 52860.779 25/01/15,09:34:19,12,09,1, 11.9,1,1, 3.466, 10537.087, 424.978, 52860.759 25/01/15,09:34:19,13,09,1, 11.9,1,1, 3.466, 10537.080, 424.926, 52860.708 25/01/15,09:34:19,14,09,1, 11.9,1,1, 3.466, 10537.087, 424.895, 52860.788 25/01/15,09:34:19,15,09,1, 11.9,1,1, 3.466, 10537.072, 424.867, 52860.720 25/01/15,09:34:19,16,09,1, 11.9,1,1, 3.466, 10537.069, 424.872, 52860.706 25/01/15,09:34:19,17,09,1, 11.9,1,1, 3.466, 10537.041, 424.836, 52860.840 25/01/15,09:34:19,18,09,1, 11.9,1,1, 3.466, 10537.060, 424.805, 52860.920 25/01/15,09:34:19,19,09,1, 11.9,1,1, 3.466, 10537.012, 424.806, 52860.886 25/01/15,09:34:20,00,08,1, 12.0,1,1, 3.472, 10537.007, 424.806, 52860.886 25/01/15,09:34:20,01,08,1, 12.0,1,1, 3.472, 10537.023, 424.760, 52860.725 25/01/15,09:34:20,02,08,1, 12.0,1,1, 3.472, 10536.989, 424.733, 52860.720 25/01/15,09:34:20,03,08,1, 12.0,1,1, 3.472, 10537.014, 424.717, 52860.631 25/01/15,09:34:20,04,08,1, 12.0,1,1, 3.472, 10537.002, 424.687, 52860.652 25/01/15,09:34:20,05,08,1, 12.0,1,1, 3.472, 10537.027, 424.685, 52860.764 25/01/15,09:34:20,06,08,1, 12.0,1,1, 3.472, 10537.019, 424.667, 52860.776 25/01/15,09:34:20,07,08,1, 12.0,1,1, 3.472, 10537.010, 424.676, 52860.810 25/01/15,09:34:20,08,08,1, 12.0,1,1, 3.472, 10536.998, 424.626, 52860.783 25/01/15,09:34:20,09,08,1, 12.0,1,1, 3.472, 10537.015, 424.591, 52860.601 25/01/15,09:34:20,10,08,1, 12.0,1,1, 3.472, 10537.024, 424.568, 52860.706 25/01/15,09:34:20,11,08,1, 12.0,1,1, 3.472, 10537.008, 424.569, 52860.679 25/01/15,09:34:20,12,08,1, 12.0,1,1, 3.472, 10537.003, 424.534, 52860.739 25/01/15,09:34:20,13,08,1, 12.0,1,1, 3.472, 10537.024, 424.495, 52860.667 25/01/15,09:34:20,14,08,1, 12.0,1,1, 3.472, 10537.036, 424.481, 52860.738 25/01/15,09:34:20,15,08,1, 12.0,1,1, 3.472, 10537.005, 424.459, 52860.708 25/01/15,09:34:20,16,08,1, 12.0,1,1, 3.472, 10537.041, 424.442, 52860.707 25/01/15,09:34:20,17,08,1, 12.0,1,1, 3.472, 10537.015, 424.435, 52860.759 25/01/15,09:34:20,18,08,1, 12.0,1,1, 3.472, 10537.042, 424.408, 52860.737 25/01/15,09:34:20,19,08,1, 12.0,1,1, 3.472, 10537.035, 424.387, 52860.646 25/01/15,09:34:21,00,08,1, 11.9,1,1, 3.460, 10537.032, 424.387, 52860.646 25/01/15,09:34:21,01,08,1, 11.9,1,1, 3.460, 10537.023, 424.328, 52860.742 25/01/15,09:34:21,02,08,1, 11.9,1,1, 3.460, 10537.053, 424.319, 52860.698 25/01/15,09:34:21,03,08,1, 11.9,1,1, 3.460, 10537.062, 424.291, 52860.730 25/01/15,09:34:21,04,08,1, 11.9,1,1, 3.460, 10537.046, 424.252, 52860.713 25/01/15,09:34:21,05,08,1, 11.9,1,1, 3.460, 10537.052, 424.259, 52860.731 25/01/15,09:34:21,06,08,1, 11.9,1,1, 3.460, 10537.056, 424.244, 52860.739 25/01/15,09:34:21,07,08,1, 11.9,1,1, 3.460, 10537.056, 424.213, 52860.624 25/01/15,09:34:21,08,08,1, 11.9,1,1, 3.460, 10537.064, 424.207, 52860.663 25/01/15,09:34:21,09,08,1, 11.9,1,1, 3.460, 10537.090, 424.178, 52860.590 25/01/15,09:34:21,10,08,1, 11.9,1,1, 3.460, 10537.053, 424.163, 52860.709 25/01/15,09:34:21,11,08,1, 11.9,1,1, 3.460, 10537.060, 424.170, 52860.675 25/01/15,09:34:21,12,08,1, 11.9,1,1, 3.460, 10537.068, 424.137, 52860.693 25/01/15,09:34:21,13,08,1, 11.9,1,1, 3.460, 10537.051, 424.122, 52860.700 25/01/15,09:34:21,14,08,1, 11.9,1,1, 3.460, 10537.049, 424.119, 52860.739 25/01/15,09:34:21,15,08,1, 11.9,1,1, 3.460, 10537.046, 424.094, 52860.634 25/01/15,09:34:21,16,08,1, 11.9,1,1, 3.460, 10537.058, 424.097, 52860.623 25/01/15,09:34:21,17,08,1, 11.9,1,1, 3.460, 10537.051, 424.062, 52860.609 25/01/15,09:34:21,18,08,1, 11.9,1,1, 3.460, 10537.049, 424.047, 52860.639 25/01/15,09:34:21,19,08,1, 11.9,1,1, 3.460, 10537.066, 424.031, 52860.688 25/01/15,09:34:22,00,09,1, 12.0,1,1, 3.464, 10537.065, 424.031, 52860.688 25/01/15,09:34:22,01,09,1, 12.0,1,1, 3.464, 10537.028, 424.016, 52860.721 25/01/15,09:34:22,02,09,1, 12.0,1,1, 3.464, 10537.045, 423.996, 52860.714 25/01/15,09:34:22,03,09,1, 12.0,1,1, 3.464, 10537.036, 424.017, 52860.700 25/01/15,09:34:22,04,09,1, 12.0,1,1, 3.464, 10537.017, 423.987, 52860.650 25/01/15,09:34:22,05,09,1, 12.0,1,1, 3.464, 10537.041, 423.990, 52860.619 25/01/15,09:34:22,06,09,1, 12.0,1,1, 3.464, 10537.033, 423.965, 52860.624 25/01/15,09:34:22,07,09,1, 12.0,1,1, 3.464, 10537.043, 423.946, 52860.640 25/01/15,09:34:22,08,09,1, 12.0,1,1, 3.464, 10537.052, 423.949, 52860.690 25/01/15,09:34:22,09,09,1, 12.0,1,1, 3.464, 10537.049, 423.929, 52860.729 25/01/15,09:34:22,10,09,1, 12.0,1,1, 3.464, 10537.037, 423.911, 52860.756 25/01/15,09:34:22,11,09,1, 12.0,1,1, 3.464, 10536.995, 423.911, 52860.773 25/01/15,09:34:22,12,09,1, 12.0,1,1, 3.464, 10537.069, 423.895, 52860.666 25/01/15,09:34:22,13,09,1, 12.0,1,1, 3.464, 10537.043, 423.904, 52860.663 25/01/15,09:34:22,14,09,1, 12.0,1,1, 3.464, 10537.019, 423.884, 52860.606 25/01/15,09:34:22,15,09,1, 12.0,1,1, 3.464, 10537.029, 423.844, 52860.676 25/01/15,09:34:22,16,09,1, 12.0,1,1, 3.464, 10537.023, 423.867, 52860.739 25/01/15,09:34:22,17,09,1, 12.0,1,1, 3.464, 10537.042, 423.856, 52860.691 25/01/15,09:34:22,18,09,1, 12.0,1,1, 3.464, 10537.014, 423.846, 52860.770 25/01/15,09:34:22,19,09,1, 12.0,1,1, 3.464, 10537.011, 423.832, 52860.764 25/01/15,09:34:23,00,09,1, 11.9,1,1, 3.462, 10537.007, 423.832, 52860.764 25/01/15,09:34:23,01,09,1, 11.9,1,1, 3.462, 10537.031, 423.798, 52860.738 25/01/15,09:34:23,02,09,1, 11.9,1,1, 3.462, 10537.006, 423.811, 52860.740 25/01/15,09:34:23,03,09,1, 11.9,1,1, 3.462, 10536.996, 423.818, 52860.762 25/01/15,09:34:23,04,09,1, 11.9,1,1, 3.462, 10537.032, 423.788, 52860.694 25/01/15,09:34:23,05,09,1, 11.9,1,1, 3.462, 10537.028, 423.744, 52860.751 25/01/15,09:34:23,06,09,1, 11.9,1,1, 3.462, 10537.022, 423.765, 52860.715 25/01/15,09:34:23,07,09,1, 11.9,1,1, 3.462, 10537.017, 423.771, 52860.805 25/01/15,09:34:23,08,09,1, 11.9,1,1, 3.462, 10537.027, 423.756, 52860.824 25/01/15,09:34:23,09,09,1, 11.9,1,1, 3.462, 10536.989, 423.745, 52860.791 25/01/15,09:34:23,10,09,1, 11.9,1,1, 3.462, 10536.993, 423.738, 52860.763 25/01/15,09:34:23,11,09,1, 11.9,1,1, 3.462, 10536.999, 423.704, 52860.723 25/01/15,09:34:23,12,09,1, 11.9,1,1, 3.462, 10537.042, 423.700, 52860.822 25/01/15,09:34:23,13,09,1, 11.9,1,1, 3.462, 10537.031, 423.694, 52860.791 25/01/15,09:34:23,14,09,1, 11.9,1,1, 3.462, 10537.012, 423.679, 52860.777 25/01/15,09:34:23,15,09,1, 11.9,1,1, 3.462, 10537.020, 423.673, 52860.908 25/01/15,09:34:23,16,09,1, 11.9,1,1, 3.462, 10537.022, 423.667, 52860.930 25/01/15,09:34:23,17,09,1, 11.9,1,1, 3.462, 10537.017, 423.660, 52860.802 25/01/15,09:34:23,18,09,1, 11.9,1,1, 3.462, 10537.007, 423.667, 52860.758 25/01/15,09:34:23,19,09,1, 11.9,1,1, 3.462, 10537.011, 423.640, 52860.815 25/01/15,09:34:24,00,09,1, 12.0,1,1, 3.464, 10537.007, 423.640, 52860.815 25/01/15,09:34:24,01,09,1, 12.0,1,1, 3.464, 10537.001, 423.653, 52860.801 25/01/15,09:34:24,02,09,1, 12.0,1,1, 3.464, 10536.995, 423.643, 52860.856 25/01/15,09:34:24,03,09,1, 12.0,1,1, 3.464, 10537.015, 423.623, 52860.833 25/01/15,09:34:24,04,09,1, 12.0,1,1, 3.464, 10537.006, 423.633, 52860.907 25/01/15,09:34:24,05,09,1, 12.0,1,1, 3.464, 10536.991, 423.640, 52860.830 25/01/15,09:34:24,06,09,1, 12.0,1,1, 3.464, 10537.023, 423.610, 52860.926 25/01/15,09:34:24,07,09,1, 12.0,1,1, 3.464, 10537.008, 423.619, 52860.914 25/01/15,09:34:24,08,09,1, 12.0,1,1, 3.464, 10537.036, 423.587, 52860.711 25/01/15,09:34:24,09,09,1, 12.0,1,1, 3.464, 10537.043, 423.589, 52860.826 25/01/15,09:34:24,10,09,1, 12.0,1,1, 3.464, 10537.040, 423.567, 52860.889 25/01/15,09:34:24,11,09,1, 12.0,1,1, 3.464, 10537.020, 423.563, 52860.836 25/01/15,09:34:24,12,09,1, 12.0,1,1, 3.464, 10537.028, 423.566, 52860.903 25/01/15,09:34:24,13,09,1, 12.0,1,1, 3.464, 10537.002, 423.554, 52860.931 25/01/15,09:34:24,14,09,1, 12.0,1,1, 3.464, 10537.012, 423.525, 52860.949 25/01/15,09:34:24,15,09,1, 12.0,1,1, 3.464, 10537.021, 423.522, 52860.919 25/01/15,09:34:24,16,09,1, 12.0,1,1, 3.464, 10537.028, 423.522, 52860.891 25/01/15,09:34:24,17,09,1, 12.0,1,1, 3.464, 10537.022, 423.491, 52860.847 25/01/15,09:34:24,18,09,1, 12.0,1,1, 3.464, 10537.028, 423.487, 52860.804 25/01/15,09:34:24,19,09,1, 12.0,1,1, 3.464, 10537.020, 423.446, 52860.834 25/01/15,09:34:25,00,09,1, 11.8,1,1, 3.463, 10537.015, 423.446, 52860.834 25/01/15,09:34:25,01,09,1, 11.8,1,1, 3.463, 10537.012, 423.431, 52860.934 25/01/15,09:34:25,02,09,1, 11.8,1,1, 3.463, 10537.011, 423.430, 52860.994 25/01/15,09:34:25,03,09,1, 11.8,1,1, 3.463, 10537.022, 423.416, 52860.910 25/01/15,09:34:25,04,09,1, 11.8,1,1, 3.463, 10537.032, 423.435, 52860.940 25/01/15,09:34:25,05,09,1, 11.8,1,1, 3.463, 10537.014, 423.389, 52860.920 25/01/15,09:34:25,06,09,1, 11.8,1,1, 3.463, 10537.023, 423.382, 52860.870 25/01/15,09:34:25,07,09,1, 11.8,1,1, 3.463, 10537.030, 423.347, 52860.828 25/01/15,09:34:25,08,09,1, 11.8,1,1, 3.463, 10537.042, 423.370, 52860.828 25/01/15,09:34:25,09,09,1, 11.8,1,1, 3.463, 10537.039, 423.366, 52860.879 25/01/15,09:34:25,10,09,1, 11.8,1,1, 3.463, 10537.042, 423.329, 52860.916 25/01/15,09:34:25,11,09,1, 11.8,1,1, 3.463, 10537.033, 423.341, 52860.939 25/01/15,09:34:25,12,09,1, 11.8,1,1, 3.463, 10537.042, 423.338, 52860.985 25/01/15,09:34:25,13,09,1, 11.8,1,1, 3.463, 10537.043, 423.326, 52860.981 25/01/15,09:34:25,14,09,1, 11.8,1,1, 3.463, 10537.061, 423.313, 52861.008 25/01/15,09:34:25,15,09,1, 11.8,1,1, 3.463, 10537.049, 423.311, 52860.865 25/01/15,09:34:25,16,09,1, 11.8,1,1, 3.463, 10537.056, 423.292, 52860.813 25/01/15,09:34:25,17,09,1, 11.8,1,1, 3.463, 10537.075, 423.285, 52860.844 25/01/15,09:34:25,18,09,1, 11.8,1,1, 3.463, 10537.062, 423.282, 52860.956 25/01/15,09:34:25,19,09,1, 11.8,1,1, 3.463, 10537.083, 423.271, 52860.931 25/01/15,09:34:26,00,10,1, 11.9,1,1, 3.461, 10537.082, 423.271, 52860.931 25/01/15,09:34:26,01,10,1, 11.9,1,1, 3.461, 10537.068, 423.271, 52861.103 25/01/15,09:34:26,02,10,1, 11.9,1,1, 3.461, 10537.100, 423.227, 52860.957 25/01/15,09:34:26,03,10,1, 11.9,1,1, 3.461, 10537.114, 423.224, 52860.958 25/01/15,09:34:26,04,10,1, 11.9,1,1, 3.461, 10537.110, 423.214, 52860.966 25/01/15,09:34:26,05,10,1, 11.9,1,1, 3.461, 10537.088, 423.217, 52860.933 25/01/15,09:34:26,06,10,1, 11.9,1,1, 3.461, 10537.127, 423.222, 52861.000 25/01/15,09:34:26,07,10,1, 11.9,1,1, 3.461, 10537.133, 423.226, 52860.989 25/01/15,09:34:26,08,10,1, 11.9,1,1, 3.461, 10537.116, 423.214, 52860.993 25/01/15,09:34:26,09,10,1, 11.9,1,1, 3.461, 10537.137, 423.182, 52861.034 25/01/15,09:34:26,10,10,1, 11.9,1,1, 3.461, 10537.162, 423.190, 52860.930 25/01/15,09:34:26,11,10,1, 11.9,1,1, 3.461, 10537.177, 423.186, 52860.983 25/01/15,09:34:26,12,10,1, 11.9,1,1, 3.461, 10537.209, 423.168, 52860.952 25/01/15,09:34:26,13,10,1, 11.9,1,1, 3.461, 10537.196, 423.185, 52860.991 25/01/15,09:34:26,14,10,1, 11.9,1,1, 3.461, 10537.221, 423.164, 52860.993 25/01/15,09:34:26,15,10,1, 11.9,1,1, 3.461, 10537.234, 423.177, 52861.052 25/01/15,09:34:26,16,10,1, 11.9,1,1, 3.461, 10537.246, 423.185, 52860.976 25/01/15,09:34:26,17,10,1, 11.9,1,1, 3.461, 10537.260, 423.153, 52861.073 25/01/15,09:34:26,18,10,1, 11.9,1,1, 3.461, 10537.287, 423.148, 52861.042 25/01/15,09:34:26,19,10,1, 11.9,1,1, 3.461, 10537.308, 423.132, 52861.083 25/01/15,09:34:27,00,10,1, 12.0,1,1, 3.470, 10537.307, 423.132, 52861.083 25/01/15,09:34:27,01,10,1, 12.0,1,1, 3.470, 10537.348, 423.136, 52861.040 25/01/15,09:34:27,02,10,1, 12.0,1,1, 3.470, 10537.320, 423.109, 52860.930 25/01/15,09:34:27,03,10,1, 12.0,1,1, 3.470, 10537.361, 423.135, 52861.008 25/01/15,09:34:27,04,10,1, 12.0,1,1, 3.470, 10537.333, 423.120, 52861.133 25/01/15,09:34:27,05,10,1, 12.0,1,1, 3.470, 10537.356, 423.116, 52861.098 25/01/15,09:34:27,06,10,1, 12.0,1,1, 3.470, 10537.377, 423.126, 52861.135 25/01/15,09:34:27,07,10,1, 12.0,1,1, 3.470, 10537.391, 423.096, 52861.091 25/01/15,09:34:27,08,10,1, 12.0,1,1, 3.470, 10537.376, 423.110, 52861.081 25/01/15,09:34:27,09,10,1, 12.0,1,1, 3.470, 10537.414, 423.094, 52861.077 25/01/15,09:34:27,10,10,1, 12.0,1,1, 3.470, 10537.445, 423.090, 52861.019 25/01/15,09:34:27,11,10,1, 12.0,1,1, 3.470, 10537.398, 423.066, 52861.011 25/01/15,09:34:27,12,10,1, 12.0,1,1, 3.470, 10537.451, 423.080, 52861.128 25/01/15,09:34:27,13,10,1, 12.0,1,1, 3.470, 10537.469, 423.067, 52861.081 25/01/15,09:34:27,14,10,1, 12.0,1,1, 3.470, 10537.465, 423.064, 52861.136 25/01/15,09:34:27,15,10,1, 12.0,1,1, 3.470, 10537.486, 423.052, 52861.146 25/01/15,09:34:27,16,10,1, 12.0,1,1, 3.470, 10537.487, 423.077, 52861.099 25/01/15,09:34:27,17,10,1, 12.0,1,1, 3.470, 10537.514, 423.085, 52861.206 25/01/15,09:34:27,18,10,1, 12.0,1,1, 3.470, 10537.507, 423.081, 52861.105 25/01/15,09:34:27,19,10,1, 12.0,1,1, 3.470, 10537.556, 423.053, 52861.064 25/01/15,09:34:28,00,10,1, 11.9,1,1, 3.460, 10537.549, 423.053, 52861.064 25/01/15,09:34:28,01,10,1, 11.9,1,1, 3.460, 10537.553, 423.055, 52861.101 25/01/15,09:34:28,02,10,1, 11.9,1,1, 3.460, 10537.552, 423.067, 52861.123 25/01/15,09:34:28,03,10,1, 11.9,1,1, 3.460, 10537.564, 423.059, 52861.171 25/01/15,09:34:28,04,10,1, 11.9,1,1, 3.460, 10537.565, 423.073, 52861.255 25/01/15,09:34:28,05,10,1, 11.9,1,1, 3.460, 10537.598, 423.068, 52861.220 25/01/15,09:34:28,06,10,1, 11.9,1,1, 3.460, 10537.594, 423.061, 52861.185 25/01/15,09:34:28,07,10,1, 11.9,1,1, 3.460, 10537.592, 423.062, 52861.108 25/01/15,09:34:28,08,10,1, 11.9,1,1, 3.460, 10537.624, 423.069, 52861.162 25/01/15,09:34:28,09,10,1, 11.9,1,1, 3.460, 10537.632, 423.067, 52861.150 25/01/15,09:34:28,10,10,1, 11.9,1,1, 3.460, 10537.629, 423.082, 52861.197 25/01/15,09:34:28,11,10,1, 11.9,1,1, 3.460, 10537.646, 423.099, 52861.243 25/01/15,09:34:28,12,10,1, 11.9,1,1, 3.460, 10537.648, 423.081, 52861.253 25/01/15,09:34:28,13,10,1, 11.9,1,1, 3.460, 10537.673, 423.076, 52861.253 25/01/15,09:34:28,14,10,1, 11.9,1,1, 3.460, 10537.680, 423.102, 52861.242 25/01/15,09:34:28,15,10,1, 11.9,1,1, 3.460, 10537.695, 423.105, 52861.218 25/01/15,09:34:28,16,10,1, 11.9,1,1, 3.460, 10537.710, 423.077, 52861.318 25/01/15,09:34:28,17,10,1, 11.9,1,1, 3.460, 10537.713, 423.079, 52861.067 25/01/15,09:34:28,18,10,1, 11.9,1,1, 3.460, 10537.722, 423.082, 52861.231 25/01/15,09:34:28,19,10,1, 11.9,1,1, 3.460, 10537.721, 423.101, 52861.315 25/01/15,09:34:29,00,10,1, 11.8,1,1, 3.468, 10537.716, 423.101, 52861.315 25/01/15,09:34:29,01,10,1, 11.8,1,1, 3.468, 10537.761, 423.103, 52861.325 25/01/15,09:34:29,02,10,1, 11.8,1,1, 3.468, 10537.813, 423.112, 52861.345 25/01/15,09:34:29,03,10,1, 11.8,1,1, 3.468, 10537.770, 423.120, 52861.244 25/01/15,09:34:29,04,10,1, 11.8,1,1, 3.468, 10537.778, 423.129, 52861.242 25/01/15,09:34:29,05,10,1, 11.8,1,1, 3.468, 10537.827, 423.098, 52861.278 25/01/15,09:34:29,06,10,1, 11.8,1,1, 3.468, 10537.788, 423.134, 52861.307 25/01/15,09:34:29,07,10,1, 11.8,1,1, 3.468, 10537.822, 423.161, 52861.389 25/01/15,09:34:29,08,10,1, 11.8,1,1, 3.468, 10537.853, 423.135, 52861.352 25/01/15,09:34:29,09,10,1, 11.8,1,1, 3.468, 10537.869, 423.152, 52861.407 25/01/15,09:34:29,10,10,1, 11.8,1,1, 3.468, 10537.862, 423.172, 52861.430 25/01/15,09:34:29,11,10,1, 11.8,1,1, 3.468, 10537.908, 423.186, 52861.369 25/01/15,09:34:29,12,10,1, 11.8,1,1, 3.468, 10537.917, 423.175, 52861.404 25/01/15,09:34:29,13,10,1, 11.8,1,1, 3.468, 10537.936, 423.163, 52861.267 25/01/15,09:34:29,14,10,1, 11.8,1,1, 3.468, 10537.944, 423.155, 52861.340 25/01/15,09:34:29,15,10,1, 11.8,1,1, 3.468, 10537.944, 423.168, 52861.431 25/01/15,09:34:29,16,10,1, 11.8,1,1, 3.468, 10537.973, 423.183, 52861.462 25/01/15,09:34:29,17,10,1, 11.8,1,1, 3.468, 10537.979, 423.200, 52861.496 25/01/15,09:34:29,18,10,1, 11.8,1,1, 3.468, 10537.980, 423.185, 52861.481 25/01/15,09:34:29,19,10,1, 11.8,1,1, 3.468, 10538.021, 423.195, 52861.532 25/01/15,09:34:30,00,10,1, 11.9,1,1, 3.463, 10538.017, 423.195, 52861.532 25/01/15,09:34:30,01,10,1, 11.9,1,1, 3.463, 10538.071, 423.199, 52861.489 25/01/15,09:34:30,02,10,1, 11.9,1,1, 3.463, 10538.062, 423.197, 52861.417 25/01/15,09:34:30,03,10,1, 11.9,1,1, 3.463, 10538.084, 423.208, 52861.456 25/01/15,09:34:30,04,10,1, 11.9,1,1, 3.463, 10538.117, 423.209, 52861.514 25/01/15,09:34:30,05,10,1, 11.9,1,1, 3.463, 10538.118, 423.208, 52861.526 25/01/15,09:34:30,06,10,1, 11.9,1,1, 3.463, 10538.134, 423.192, 52861.575 25/01/15,09:34:30,07,10,1, 11.9,1,1, 3.463, 10538.179, 423.205, 52861.499 25/01/15,09:34:30,08,10,1, 11.9,1,1, 3.463, 10538.153, 423.204, 52861.625 25/01/15,09:34:30,09,10,1, 11.9,1,1, 3.463, 10538.163, 423.184, 52861.578 25/01/15,09:34:30,10,10,1, 11.9,1,1, 3.463, 10538.192, 423.191, 52861.526 25/01/15,09:34:30,11,10,1, 11.9,1,1, 3.463, 10538.193, 423.191, 52861.544 25/01/15,09:34:30,12,10,1, 11.9,1,1, 3.463, 10538.249, 423.184, 52861.513 25/01/15,09:34:30,13,10,1, 11.9,1,1, 3.463, 10538.256, 423.181, 52861.526 25/01/15,09:34:30,14,10,1, 11.9,1,1, 3.463, 10538.275, 423.178, 52861.647 25/01/15,09:34:30,15,10,1, 11.9,1,1, 3.463, 10538.269, 423.149, 52861.605 25/01/15,09:34:30,16,10,1, 11.9,1,1, 3.463, 10538.300, 423.173, 52861.710 25/01/15,09:34:30,17,10,1, 11.9,1,1, 3.463, 10538.317, 423.131, 52861.604 25/01/15,09:34:30,18,10,1, 11.9,1,1, 3.463, 10538.332, 423.145, 52861.614 25/01/15,09:34:30,19,10,1, 11.9,1,1, 3.463, 10538.326, 423.134, 52861.575 25/01/15,09:34:31,00,10,1, 11.9,1,1, 3.466, 10538.325, 423.134, 52861.575 25/01/15,09:34:31,01,10,1, 11.9,1,1, 3.466, 10538.376, 423.114, 52861.608 25/01/15,09:34:31,02,10,1, 11.9,1,1, 3.466, 10538.377, 423.100, 52861.673 25/01/15,09:34:31,03,10,1, 11.9,1,1, 3.466, 10538.403, 423.104, 52861.670 25/01/15,09:34:31,04,10,1, 11.9,1,1, 3.466, 10538.416, 423.089, 52861.634 25/01/15,09:34:31,05,10,1, 11.9,1,1, 3.466, 10538.433, 423.075, 52861.653 25/01/15,09:34:31,06,10,1, 11.9,1,1, 3.466, 10538.448, 423.077, 52861.671 25/01/15,09:34:31,07,10,1, 11.9,1,1, 3.466, 10538.488, 423.054, 52861.683 25/01/15,09:34:31,08,10,1, 11.9,1,1, 3.466, 10538.513, 423.040, 52861.648 25/01/15,09:34:31,09,10,1, 11.9,1,1, 3.466, 10538.550, 423.045, 52861.620 25/01/15,09:34:31,10,10,1, 11.9,1,1, 3.466, 10538.563, 423.041, 52861.678 25/01/15,09:34:31,11,10,1, 11.9,1,1, 3.466, 10538.578, 423.029, 52861.687 25/01/15,09:34:31,12,10,1, 11.9,1,1, 3.466, 10538.606, 423.011, 52861.769 25/01/15,09:34:31,13,10,1, 11.9,1,1, 3.466, 10538.635, 423.010, 52861.680 25/01/15,09:34:31,14,10,1, 11.9,1,1, 3.466, 10538.637, 423.003, 52861.657 25/01/15,09:34:31,15,10,1, 11.9,1,1, 3.466, 10538.706, 422.991, 52861.653 25/01/15,09:34:31,16,10,1, 11.9,1,1, 3.466, 10538.703, 422.979, 52861.559 25/01/15,09:34:31,17,10,1, 11.9,1,1, 3.466, 10538.701, 422.968, 52861.612 25/01/15,09:34:31,18,10,1, 11.9,1,1, 3.466, 10538.717, 422.979, 52861.652 25/01/15,09:34:31,19,10,1, 11.9,1,1, 3.466, 10538.768, 422.968, 52861.732 25/01/15,09:34:32,00,10,1, 11.9,1,1, 3.468, 10538.759, 422.968, 52861.732 25/01/15,09:34:32,01,10,1, 11.9,1,1, 3.468, 10538.792, 422.974, 52861.680 25/01/15,09:34:32,02,10,1, 11.9,1,1, 3.468, 10538.812, 422.954, 52861.691 25/01/15,09:34:32,03,10,1, 11.9,1,1, 3.468, 10538.821, 422.936, 52861.732 25/01/15,09:34:32,04,10,1, 11.9,1,1, 3.468, 10538.855, 422.957, 52861.661 25/01/15,09:34:32,05,10,1, 11.9,1,1, 3.468, 10538.856, 422.956, 52861.666 25/01/15,09:34:32,06,10,1, 11.9,1,1, 3.468, 10538.878, 422.957, 52861.684 25/01/15,09:34:32,07,10,1, 11.9,1,1, 3.468, 10538.886, 422.973, 52861.778 25/01/15,09:34:32,08,10,1, 11.9,1,1, 3.468, 10538.899, 422.947, 52861.813 25/01/15,09:34:32,09,10,1, 11.9,1,1, 3.468, 10538.919, 422.947, 52861.751 25/01/15,09:34:32,10,10,1, 11.9,1,1, 3.468, 10538.951, 422.922, 52861.716 25/01/15,09:34:32,11,10,1, 11.9,1,1, 3.468, 10538.951, 422.943, 52861.747 25/01/15,09:34:32,12,10,1, 11.9,1,1, 3.468, 10538.957, 422.966, 52861.791 25/01/15,09:34:32,13,10,1, 11.9,1,1, 3.468, 10538.974, 422.940, 52861.693 25/01/15,09:34:32,14,10,1, 11.9,1,1, 3.468, 10538.982, 422.934, 52861.748 25/01/15,09:34:32,15,10,1, 11.9,1,1, 3.468, 10538.996, 422.932, 52861.645 25/01/15,09:34:32,16,10,1, 11.9,1,1, 3.468, 10539.032, 422.938, 52861.753 25/01/15,09:34:32,17,10,1, 11.9,1,1, 3.468, 10539.044, 422.941, 52861.729 25/01/15,09:34:32,18,10,1, 11.9,1,1, 3.468, 10539.057, 422.911, 52861.764 25/01/15,09:34:32,19,10,1, 11.9,1,1, 3.468, 10539.073, 422.935, 52861.883 25/01/15,09:34:33,00,09,1, 11.9,1,1, 3.464, 10539.068, 422.935, 52861.883 25/01/15,09:34:33,01,09,1, 11.9,1,1, 3.464, 10539.110, 422.950, 52861.786 25/01/15,09:34:33,02,09,1, 11.9,1,1, 3.464, 10539.123, 422.909, 52861.776 25/01/15,09:34:33,03,09,1, 11.9,1,1, 3.464, 10539.119, 422.923, 52861.715 25/01/15,09:34:33,04,09,1, 11.9,1,1, 3.464, 10539.187, 422.898, 52861.725 25/01/15,09:34:33,05,09,1, 11.9,1,1, 3.464, 10539.189, 422.896, 52861.803 25/01/15,09:34:33,06,09,1, 11.9,1,1, 3.464, 10539.197, 422.909, 52861.784 25/01/15,09:34:33,07,09,1, 11.9,1,1, 3.464, 10539.190, 422.923, 52861.773 25/01/15,09:34:33,08,09,1, 11.9,1,1, 3.464, 10539.241, 422.928, 52861.830 25/01/15,09:34:33,09,09,1, 11.9,1,1, 3.464, 10539.259, 422.884, 52861.836 25/01/15,09:34:33,10,09,1, 11.9,1,1, 3.464, 10539.279, 422.906, 52861.808 25/01/15,09:34:33,11,09,1, 11.9,1,1, 3.464, 10539.302, 422.884, 52861.842 25/01/15,09:34:33,12,09,1, 11.9,1,1, 3.464, 10539.329, 422.883, 52861.776 25/01/15,09:34:33,13,09,1, 11.9,1,1, 3.464, 10539.351, 422.878, 52861.851 25/01/15,09:34:33,14,09,1, 11.9,1,1, 3.464, 10539.358, 422.840, 52861.848 25/01/15,09:34:33,15,09,1, 11.9,1,1, 3.464, 10539.394, 422.834, 52861.829 25/01/15,09:34:33,16,09,1, 11.9,1,1, 3.464, 10539.410, 422.862, 52861.812 25/01/15,09:34:33,17,09,1, 11.9,1,1, 3.464, 10539.418, 422.852, 52861.787 25/01/15,09:34:33,18,09,1, 11.9,1,1, 3.464, 10539.430, 422.829, 52861.904 25/01/15,09:34:33,19,09,1, 11.9,1,1, 3.464, 10539.475, 422.814, 52861.832 25/01/15,09:34:34,00,10,1, 11.9,1,1, 3.469, 10539.469, 422.814, 52861.832 25/01/15,09:34:34,01,10,1, 11.9,1,1, 3.469, 10539.498, 422.797, 52861.784 25/01/15,09:34:34,02,10,1, 11.9,1,1, 3.469, 10539.514, 422.808, 52861.870 25/01/15,09:34:34,03,10,1, 11.9,1,1, 3.469, 10539.539, 422.798, 52861.901 25/01/15,09:34:34,04,10,1, 11.9,1,1, 3.469, 10539.533, 422.772, 52861.941 25/01/15,09:34:34,05,10,1, 11.9,1,1, 3.469, 10539.544, 422.768, 52861.870 25/01/15,09:34:34,06,10,1, 11.9,1,1, 3.469, 10539.590, 422.738, 52861.768 25/01/15,09:34:34,07,10,1, 11.9,1,1, 3.469, 10539.619, 422.728, 52861.784 25/01/15,09:34:34,08,10,1, 11.9,1,1, 3.469, 10539.633, 422.740, 52861.807 25/01/15,09:34:34,09,10,1, 11.9,1,1, 3.469, 10539.629, 422.720, 52861.826 25/01/15,09:34:34,10,10,1, 11.9,1,1, 3.469, 10539.662, 422.706, 52861.809 25/01/15,09:34:34,11,10,1, 11.9,1,1, 3.469, 10539.672, 422.689, 52861.880 25/01/15,09:34:34,12,10,1, 11.9,1,1, 3.469, 10539.681, 422.660, 52861.883 25/01/15,09:34:34,13,10,1, 11.9,1,1, 3.469, 10539.717, 422.650, 52861.870 25/01/15,09:34:34,14,10,1, 11.9,1,1, 3.469, 10539.731, 422.658, 52861.834 25/01/15,09:34:34,15,10,1, 11.9,1,1, 3.469, 10539.751, 422.638, 52861.854 25/01/15,09:34:34,16,10,1, 11.9,1,1, 3.469, 10539.756, 422.652, 52861.833 25/01/15,09:34:34,17,10,1, 11.9,1,1, 3.469, 10539.785, 422.635, 52861.747 25/01/15,09:34:34,18,10,1, 11.9,1,1, 3.469, 10539.794, 422.608, 52861.784 25/01/15,09:34:34,19,10,1, 11.9,1,1, 3.469, 10539.813, 422.622, 52861.855 25/01/15,09:34:35,00,10,1, 11.9,1,1, 3.466, 10539.811, 422.622, 52861.855 25/01/15,09:34:35,01,10,1, 11.9,1,1, 3.466, 10539.858, 422.603, 52861.864 25/01/15,09:34:35,02,10,1, 11.9,1,1, 3.466, 10539.850, 422.572, 52861.953 25/01/15,09:34:35,03,10,1, 11.9,1,1, 3.466, 10539.877, 422.566, 52861.933 25/01/15,09:34:35,04,10,1, 11.9,1,1, 3.466, 10539.860, 422.550, 52861.882 25/01/15,09:34:35,05,10,1, 11.9,1,1, 3.466, 10539.883, 422.541, 52861.831 25/01/15,09:34:35,06,10,1, 11.9,1,1, 3.466, 10539.918, 422.528, 52861.778 25/01/15,09:34:35,07,10,1, 11.9,1,1, 3.466, 10539.920, 422.520, 52861.754 25/01/15,09:34:35,08,10,1, 11.9,1,1, 3.466, 10539.945, 422.508, 52861.864 25/01/15,09:34:35,09,10,1, 11.9,1,1, 3.466, 10539.957, 422.489, 52861.901 25/01/15,09:34:35,10,10,1, 11.9,1,1, 3.466, 10539.926, 422.477, 52861.980 25/01/15,09:34:35,11,10,1, 11.9,1,1, 3.466, 10539.974, 422.438, 52861.953 25/01/15,09:34:35,12,10,1, 11.9,1,1, 3.466, 10539.974, 422.425, 52861.896 25/01/15,09:34:35,13,10,1, 11.9,1,1, 3.466, 10539.988, 422.411, 52861.919 25/01/15,09:34:35,14,10,1, 11.9,1,1, 3.466, 10539.993, 422.376, 52861.870 25/01/15,09:34:35,15,10,1, 11.9,1,1, 3.466, 10540.003, 422.372, 52861.889 25/01/15,09:34:35,16,10,1, 11.9,1,1, 3.466, 10539.987, 422.385, 52862.000 25/01/15,09:34:35,17,10,1, 11.9,1,1, 3.466, 10540.015, 422.346, 52861.899 25/01/15,09:34:35,18,10,1, 11.9,1,1, 3.466, 10540.030, 422.330, 52861.897 25/01/15,09:34:35,19,10,1, 11.9,1,1, 3.466, 10540.018, 422.326, 52861.947 25/01/15,09:34:36,00,10,1, 11.9,1,1, 3.467, 10540.011, 422.326, 52861.947 25/01/15,09:34:36,01,10,1, 11.9,1,1, 3.467, 10540.057, 422.290, 52861.969 25/01/15,09:34:36,02,10,1, 11.9,1,1, 3.467, 10540.030, 422.267, 52861.940 25/01/15,09:34:36,03,10,1, 11.9,1,1, 3.467, 10540.074, 422.262, 52861.894 25/01/15,09:34:36,04,10,1, 11.9,1,1, 3.467, 10540.042, 422.241, 52861.857 25/01/15,09:34:36,05,10,1, 11.9,1,1, 3.467, 10540.067, 422.230, 52861.872 25/01/15,09:34:36,06,10,1, 11.9,1,1, 3.467, 10540.079, 422.226, 52861.877 25/01/15,09:34:36,07,10,1, 11.9,1,1, 3.467, 10540.073, 422.213, 52861.903 25/01/15,09:34:36,08,10,1, 11.9,1,1, 3.467, 10540.061, 422.196, 52861.905 25/01/15,09:34:36,09,10,1, 11.9,1,1, 3.467, 10540.105, 422.191, 52861.977 25/01/15,09:34:36,10,10,1, 11.9,1,1, 3.467, 10540.110, 422.172, 52861.831 25/01/15,09:34:36,11,10,1, 11.9,1,1, 3.467, 10540.111, 422.137, 52861.880 25/01/15,09:34:36,12,10,1, 11.9,1,1, 3.467, 10540.120, 422.129, 52861.841 25/01/15,09:34:36,13,10,1, 11.9,1,1, 3.467, 10540.119, 422.118, 52861.880 25/01/15,09:34:36,14,10,1, 11.9,1,1, 3.467, 10540.138, 422.101, 52861.860 25/01/15,09:34:36,15,10,1, 11.9,1,1, 3.467, 10540.130, 422.100, 52861.922 25/01/15,09:34:36,16,10,1, 11.9,1,1, 3.467, 10540.163, 422.093, 52861.901 25/01/15,09:34:36,17,10,1, 11.9,1,1, 3.467, 10540.141, 422.075, 52861.866 25/01/15,09:34:36,18,10,1, 11.9,1,1, 3.467, 10540.168, 422.054, 52861.893 25/01/15,09:34:36,19,10,1, 11.9,1,1, 3.467, 10540.186, 422.055, 52861.817 25/01/15,09:34:37,00,09,1, 11.8,1,1, 3.463, 10540.178, 422.055, 52861.817 25/01/15,09:34:37,01,09,1, 11.8,1,1, 3.463, 10540.194, 422.024, 52861.862 25/01/15,09:34:37,02,09,1, 11.8,1,1, 3.463, 10540.212, 421.997, 52861.803 25/01/15,09:34:37,03,09,1, 11.8,1,1, 3.463, 10540.246, 422.012, 52861.875 25/01/15,09:34:37,04,09,1, 11.8,1,1, 3.463, 10540.250, 422.035, 52861.973 25/01/15,09:34:37,05,09,1, 11.8,1,1, 3.463, 10540.269, 422.011, 52861.880 25/01/15,09:34:37,06,09,1, 11.8,1,1, 3.463, 10540.254, 422.004, 52861.921 25/01/15,09:34:37,07,09,1, 11.8,1,1, 3.463, 10540.263, 421.972, 52861.963 25/01/15,09:34:37,08,09,1, 11.8,1,1, 3.463, 10540.288, 422.003, 52861.804 25/01/15,09:34:37,09,09,1, 11.8,1,1, 3.463, 10540.297, 421.965, 52861.827 25/01/15,09:34:37,10,09,1, 11.8,1,1, 3.463, 10540.324, 421.956, 52861.804 25/01/15,09:34:37,11,09,1, 11.8,1,1, 3.463, 10540.342, 421.966, 52861.855 25/01/15,09:34:37,12,09,1, 11.8,1,1, 3.463, 10540.361, 421.970, 52861.918 25/01/15,09:34:37,13,09,1, 11.8,1,1, 3.463, 10540.403, 421.944, 52861.916 25/01/15,09:34:37,14,09,1, 11.8,1,1, 3.463, 10540.390, 421.950, 52861.970 25/01/15,09:34:37,15,09,1, 11.8,1,1, 3.463, 10540.440, 421.929, 52861.879 25/01/15,09:34:37,16,09,1, 11.8,1,1, 3.463, 10540.454, 421.887, 52861.943 25/01/15,09:34:37,17,09,1, 11.8,1,1, 3.463, 10540.472, 421.889, 52861.898 25/01/15,09:34:37,18,09,1, 11.8,1,1, 3.463, 10540.489, 421.888, 52861.887 25/01/15,09:34:37,19,09,1, 11.8,1,1, 3.463, 10540.513, 421.850, 52861.778 25/01/15,09:34:38,00,10,1, 11.9,1,1, 3.457, 10540.512, 421.850, 52861.778 25/01/15,09:34:38,01,10,1, 11.9,1,1, 3.457, 10540.558, 421.851, 52861.921 25/01/15,09:34:38,02,10,1, 11.9,1,1, 3.457, 10540.556, 421.832, 52861.906 25/01/15,09:34:38,03,10,1, 11.9,1,1, 3.457, 10540.592, 421.803, 52861.889 25/01/15,09:34:38,04,10,1, 11.9,1,1, 3.457, 10540.620, 421.794, 52861.889 25/01/15,09:34:38,05,10,1, 11.9,1,1, 3.457, 10540.623, 421.791, 52861.917 25/01/15,09:34:38,06,10,1, 11.9,1,1, 3.457, 10540.645, 421.773, 52861.899 25/01/15,09:34:38,07,10,1, 11.9,1,1, 3.457, 10540.651, 421.752, 52861.841 25/01/15,09:34:38,08,10,1, 11.9,1,1, 3.457, 10540.657, 421.745, 52861.823 25/01/15,09:34:38,09,10,1, 11.9,1,1, 3.457, 10540.664, 421.700, 52861.815 25/01/15,09:34:38,10,10,1, 11.9,1,1, 3.457, 10540.661, 421.704, 52861.872 25/01/15,09:34:38,11,10,1, 11.9,1,1, 3.457, 10540.685, 421.684, 52861.847 25/01/15,09:34:38,12,10,1, 11.9,1,1, 3.457, 10540.720, 421.654, 52861.992 25/01/15,09:34:38,13,10,1, 11.9,1,1, 3.457, 10540.711, 421.654, 52861.985 25/01/15,09:34:38,14,10,1, 11.9,1,1, 3.457, 10540.725, 421.650, 52861.892 25/01/15,09:34:38,15,10,1, 11.9,1,1, 3.457, 10540.735, 421.617, 52861.856 25/01/15,09:34:38,16,10,1, 11.9,1,1, 3.457, 10540.746, 421.609, 52861.789 25/01/15,09:34:38,17,10,1, 11.9,1,1, 3.457, 10540.774, 421.594, 52861.789 25/01/15,09:34:38,18,10,1, 11.9,1,1, 3.457, 10540.772, 421.587, 52861.899 25/01/15,09:34:38,19,10,1, 11.9,1,1, 3.457, 10540.755, 421.607, 52861.932 25/01/15,09:34:39,00,10,1, 11.9,1,1, 3.464, 10540.754, 421.607, 52861.932 25/01/15,09:34:39,01,10,1, 11.9,1,1, 3.464, 10540.784, 421.547, 52861.854 25/01/15,09:34:39,02,10,1, 11.9,1,1, 3.464, 10540.781, 421.553, 52861.855 25/01/15,09:34:39,03,10,1, 11.9,1,1, 3.464, 10540.800, 421.512, 52861.819 25/01/15,09:34:39,04,10,1, 11.9,1,1, 3.464, 10540.800, 421.525, 52861.892 25/01/15,09:34:39,05,10,1, 11.9,1,1, 3.464, 10540.844, 421.496, 52861.584 25/01/15,09:34:39,06,10,1, 11.9,1,1, 3.464, 10540.784, 421.493, 52861.893 25/01/15,09:34:39,07,10,1, 11.9,1,1, 3.464, 10540.769, 421.527, 52861.908 25/01/15,09:34:39,08,10,1, 11.9,1,1, 3.464, 10540.804, 421.507, 52861.811 25/01/15,09:34:39,09,10,1, 11.9,1,1, 3.464, 10540.766, 421.512, 52861.928 25/01/15,09:34:39,10,10,1, 11.9,1,1, 3.464, 10540.781, 421.505, 52861.892 25/01/15,09:34:39,11,10,1, 11.9,1,1, 3.464, 10540.797, 421.484, 52861.846 25/01/15,09:34:39,12,10,1, 11.9,1,1, 3.464, 10540.796, 421.501, 52861.933 25/01/15,09:34:39,13,10,1, 11.9,1,1, 3.464, 10540.774, 421.486, 52861.889 25/01/15,09:34:39,14,10,1, 11.9,1,1, 3.464, 10540.799, 421.468, 52861.845 25/01/15,09:34:39,15,10,1, 11.9,1,1, 3.464, 10540.784, 421.459, 52861.915 25/01/15,09:34:39,16,10,1, 11.9,1,1, 3.464, 10540.812, 421.445, 52861.984 25/01/15,09:34:39,17,10,1, 11.9,1,1, 3.464, 10540.783, 421.464, 52861.965 25/01/15,09:34:39,18,10,1, 11.9,1,1, 3.464, 10540.791, 421.445, 52861.959 25/01/15,09:34:39,19,10,1, 11.9,1,1, 3.464, 10540.804, 421.467, 52862.008 25/01/15,09:34:40,00,09,1, 11.9,1,1, 3.468, 10540.804, 421.467, 52862.008 25/01/15,09:34:40,01,09,1, 11.9,1,1, 3.468, 10540.801, 421.477, 52861.827 25/01/15,09:34:40,02,09,1, 11.9,1,1, 3.468, 10540.816, 421.458, 52861.850 25/01/15,09:34:40,03,09,1, 11.9,1,1, 3.468, 10540.823, 421.453, 52861.930 25/01/15,09:34:40,04,09,1, 11.9,1,1, 3.468, 10540.815, 421.462, 52861.986 25/01/15,09:34:40,05,09,1, 11.9,1,1, 3.468, 10540.814, 421.451, 52862.078 25/01/15,09:34:40,06,09,1, 11.9,1,1, 3.468, 10540.819, 421.475, 52862.017 25/01/15,09:34:40,07,09,1, 11.9,1,1, 3.468, 10540.799, 421.492, 52861.979 25/01/15,09:34:40,08,09,1, 11.9,1,1, 3.468, 10540.816, 421.468, 52861.983 25/01/15,09:34:40,09,09,1, 11.9,1,1, 3.468, 10540.805, 421.509, 52861.920 25/01/15,09:34:40,10,09,1, 11.9,1,1, 3.468, 10540.831, 421.458, 52861.919 25/01/15,09:34:40,11,09,1, 11.9,1,1, 3.468, 10540.805, 421.467, 52861.877 25/01/15,09:34:40,12,09,1, 11.9,1,1, 3.468, 10540.825, 421.486, 52861.928 25/01/15,09:34:40,13,09,1, 11.9,1,1, 3.468, 10540.833, 421.465, 52861.916 25/01/15,09:34:40,14,09,1, 11.9,1,1, 3.468, 10540.836, 421.470, 52861.945 25/01/15,09:34:40,15,09,1, 11.9,1,1, 3.468, 10540.840, 421.489, 52862.042 25/01/15,09:34:40,16,09,1, 11.9,1,1, 3.468, 10540.839, 421.489, 52861.961 25/01/15,09:34:40,17,09,1, 11.9,1,1, 3.468, 10540.850, 421.475, 52862.047 25/01/15,09:34:40,18,09,1, 11.9,1,1, 3.468, 10540.836, 421.478, 52861.991 25/01/15,09:34:40,19,09,1, 11.9,1,1, 3.468, 10540.861, 421.493, 52861.953 25/01/15,09:34:41,00,09,1, 12.0,1,1, 3.467, 10540.854, 421.493, 52861.953 25/01/15,09:34:41,01,09,1, 12.0,1,1, 3.467, 10540.877, 421.476, 52861.930 25/01/15,09:34:41,02,09,1, 12.0,1,1, 3.467, 10540.854, 421.478, 52861.994 25/01/15,09:34:41,03,09,1, 12.0,1,1, 3.467, 10540.864, 421.467, 52861.964 25/01/15,09:34:41,04,09,1, 12.0,1,1, 3.467, 10540.867, 421.475, 52862.064 25/01/15,09:34:41,05,09,1, 12.0,1,1, 3.467, 10540.864, 421.495, 52862.019 25/01/15,09:34:41,06,09,1, 12.0,1,1, 3.467, 10540.860, 421.515, 52862.001 25/01/15,09:34:41,07,09,1, 12.0,1,1, 3.467, 10540.850, 421.523, 52861.973 25/01/15,09:34:41,08,09,1, 12.0,1,1, 3.467, 10540.866, 421.525, 52862.044 25/01/15,09:34:41,09,09,1, 12.0,1,1, 3.467, 10540.869, 421.528, 52862.104 25/01/15,09:34:41,10,09,1, 12.0,1,1, 3.467, 10540.882, 421.536, 52862.112 25/01/15,09:34:41,11,09,1, 12.0,1,1, 3.467, 10540.851, 421.541, 52862.116 25/01/15,09:34:41,12,09,1, 12.0,1,1, 3.467, 10540.854, 421.544, 52862.047 25/01/15,09:34:41,13,09,1, 12.0,1,1, 3.467, 10540.874, 421.554, 52862.056 25/01/15,09:34:41,14,09,1, 12.0,1,1, 3.467, 10540.884, 421.542, 52861.986 25/01/15,09:34:41,15,09,1, 12.0,1,1, 3.467, 10540.873, 421.564, 52862.023 25/01/15,09:34:41,16,09,1, 12.0,1,1, 3.467, 10540.889, 421.546, 52862.044 25/01/15,09:34:41,17,09,1, 12.0,1,1, 3.467, 10540.883, 421.536, 52862.043 25/01/15,09:34:41,18,09,1, 12.0,1,1, 3.467, 10540.903, 421.550, 52862.064 25/01/15,09:34:41,19,09,1, 12.0,1,1, 3.467, 10540.880, 421.574, 52862.152 25/01/15,09:34:42,00,09,1, 11.9,1,1, 3.461, 10540.879, 421.574, 52862.152 25/01/15,09:34:42,01,09,1, 11.9,1,1, 3.461, 10540.898, 421.586, 52862.121 25/01/15,09:34:42,02,09,1, 11.9,1,1, 3.461, 10540.920, 421.599, 52862.129 25/01/15,09:34:42,03,09,1, 11.9,1,1, 3.461, 10540.913, 421.597, 52862.110 25/01/15,09:34:42,04,09,1, 11.9,1,1, 3.461, 10540.882, 421.620, 52862.132 25/01/15,09:34:42,05,09,1, 11.9,1,1, 3.461, 10540.904, 421.610, 52862.039 25/01/15,09:34:42,06,09,1, 11.9,1,1, 3.461, 10540.889, 421.605, 52862.038 25/01/15,09:34:42,07,09,1, 11.9,1,1, 3.461, 10540.901, 421.624, 52862.082 25/01/15,09:34:42,08,09,1, 11.9,1,1, 3.461, 10540.914, 421.643, 52862.119 25/01/15,09:34:42,09,09,1, 11.9,1,1, 3.461, 10540.902, 421.638, 52862.180 25/01/15,09:34:42,10,09,1, 11.9,1,1, 3.461, 10540.898, 421.636, 52862.142 25/01/15,09:34:42,11,09,1, 11.9,1,1, 3.461, 10540.892, 421.630, 52862.188 25/01/15,09:34:42,12,09,1, 11.9,1,1, 3.461, 10540.917, 421.637, 52862.042 25/01/15,09:34:42,13,09,1, 11.9,1,1, 3.461, 10540.915, 421.636, 52862.126 25/01/15,09:34:42,14,09,1, 11.9,1,1, 3.461, 10540.895, 421.628, 52862.033 25/01/15,09:34:42,15,09,1, 11.9,1,1, 3.461, 10540.914, 421.619, 52862.104 25/01/15,09:34:42,16,09,1, 11.9,1,1, 3.461, 10540.871, 421.677, 52862.326 25/01/15,09:34:42,17,09,1, 11.9,1,1, 3.461, 10540.883, 421.648, 52862.198 25/01/15,09:34:42,18,09,1, 11.9,1,1, 3.461, 10540.888, 421.647, 52862.244 25/01/15,09:34:42,19,09,1, 11.9,1,1, 3.461, 10540.867, 421.676, 52862.190 25/01/15,09:34:43,00,10,1, 11.8,1,1, 3.464, 10540.862, 421.676, 52862.190 25/01/15,09:34:43,01,10,1, 11.8,1,1, 3.464, 10540.879, 421.655, 52862.233 25/01/15,09:34:43,02,10,1, 11.8,1,1, 3.464, 10540.873, 421.660, 52862.192 25/01/15,09:34:43,03,10,1, 11.8,1,1, 3.464, 10540.879, 421.634, 52862.084 25/01/15,09:34:43,04,10,1, 11.8,1,1, 3.464, 10540.902, 421.674, 52862.111 25/01/15,09:34:43,05,10,1, 11.8,1,1, 3.464, 10540.865, 421.662, 52862.097 25/01/15,09:34:43,06,10,1, 11.8,1,1, 3.464, 10540.863, 421.683, 52862.185 25/01/15,09:34:43,07,10,1, 11.8,1,1, 3.464, 10540.853, 421.695, 52862.219 25/01/15,09:34:43,08,10,1, 11.8,1,1, 3.464, 10540.859, 421.689, 52862.270 25/01/15,09:34:43,09,10,1, 11.8,1,1, 3.464, 10540.866, 421.694, 52862.228 25/01/15,09:34:43,10,10,1, 11.8,1,1, 3.464, 10540.864, 421.701, 52862.189 25/01/15,09:34:43,11,10,1, 11.8,1,1, 3.464, 10540.856, 421.693, 52862.163 25/01/15,09:34:43,12,10,1, 11.8,1,1, 3.464, 10540.856, 421.686, 52862.172 25/01/15,09:34:43,13,10,1, 11.8,1,1, 3.464, 10540.885, 421.729, 52862.138 25/01/15,09:34:43,14,10,1, 11.8,1,1, 3.464, 10540.868, 421.726, 52862.174 25/01/15,09:34:43,15,10,1, 11.8,1,1, 3.464, 10540.881, 421.746, 52862.175 25/01/15,09:34:43,16,10,1, 11.8,1,1, 3.464, 10540.871, 421.747, 52862.288 25/01/15,09:34:43,17,10,1, 11.8,1,1, 3.464, 10540.890, 421.752, 52862.245 25/01/15,09:34:43,18,10,1, 11.8,1,1, 3.464, 10540.883, 421.771, 52862.213 25/01/15,09:34:43,19,10,1, 11.8,1,1, 3.464, 10540.905, 421.758, 52862.275 25/01/15,09:34:44,00,10,1, 11.8,1,1, 3.459, 10540.904, 421.758, 52862.275 25/01/15,09:34:44,01,10,1, 11.8,1,1, 3.459, 10540.912, 421.758, 52862.226 25/01/15,09:34:44,02,10,1, 11.8,1,1, 3.459, 10540.919, 421.775, 52862.220 25/01/15,09:34:44,03,10,1, 11.8,1,1, 3.459, 10540.956, 421.774, 52862.227 25/01/15,09:34:44,04,10,1, 11.8,1,1, 3.459, 10540.958, 421.766, 52862.219 25/01/15,09:34:44,05,10,1, 11.8,1,1, 3.459, 10540.947, 421.761, 52862.250 25/01/15,09:34:44,06,10,1, 11.8,1,1, 3.459, 10540.936, 421.762, 52862.253 25/01/15,09:34:44,07,10,1, 11.8,1,1, 3.459, 10540.947, 421.766, 52862.235 25/01/15,09:34:44,08,10,1, 11.8,1,1, 3.459, 10540.968, 421.767, 52862.256 25/01/15,09:34:44,09,10,1, 11.8,1,1, 3.459, 10540.978, 421.768, 52862.238 25/01/15,09:34:44,10,10,1, 11.8,1,1, 3.459, 10540.986, 421.749, 52862.218 25/01/15,09:34:44,11,10,1, 11.8,1,1, 3.459, 10540.994, 421.766, 52862.251 25/01/15,09:34:44,12,10,1, 11.8,1,1, 3.459, 10540.967, 421.760, 52862.324 25/01/15,09:34:44,13,10,1, 11.8,1,1, 3.459, 10540.999, 421.775, 52862.340 25/01/15,09:34:44,14,10,1, 11.8,1,1, 3.459, 10541.003, 421.769, 52862.331 25/01/15,09:34:44,15,10,1, 11.8,1,1, 3.459, 10541.008, 421.761, 52862.330 25/01/15,09:34:44,16,10,1, 11.8,1,1, 3.459, 10541.005, 421.768, 52862.232 25/01/15,09:34:44,17,10,1, 11.8,1,1, 3.459, 10541.019, 421.758, 52862.294 25/01/15,09:34:44,18,10,1, 11.8,1,1, 3.459, 10540.983, 421.733, 52862.245 25/01/15,09:34:44,19,10,1, 11.8,1,1, 3.459, 10541.014, 421.749, 52862.239 25/01/15,09:34:45,00,10,1, 12.0,1,1, 3.463, 10541.012, 421.749, 52862.239 25/01/15,09:34:45,01,10,1, 12.0,1,1, 3.463, 10541.024, 421.768, 52862.338 25/01/15,09:34:45,02,10,1, 12.0,1,1, 3.463, 10541.017, 421.774, 52862.371 25/01/15,09:34:45,03,10,1, 12.0,1,1, 3.463, 10541.028, 421.775, 52862.327 25/01/15,09:34:45,04,10,1, 12.0,1,1, 3.463, 10541.030, 421.756, 52862.307 25/01/15,09:34:45,05,10,1, 12.0,1,1, 3.463, 10541.004, 421.758, 52862.287 25/01/15,09:34:45,06,10,1, 12.0,1,1, 3.463, 10541.021, 421.759, 52862.255 25/01/15,09:34:45,07,10,1, 12.0,1,1, 3.463, 10541.004, 421.785, 52862.339 25/01/15,09:34:45,08,10,1, 12.0,1,1, 3.463, 10541.054, 421.779, 52862.363 25/01/15,09:34:45,09,10,1, 12.0,1,1, 3.463, 10541.029, 421.771, 52862.391 25/01/15,09:34:45,10,10,1, 12.0,1,1, 3.463, 10541.020, 421.773, 52862.370 25/01/15,09:34:45,11,10,1, 12.0,1,1, 3.463, 10541.002, 421.788, 52862.423 25/01/15,09:34:45,12,10,1, 12.0,1,1, 3.463, 10541.009, 421.766, 52862.395 25/01/15,09:34:45,13,10,1, 12.0,1,1, 3.463, 10541.020, 421.805, 52862.474 25/01/15,09:34:45,14,10,1, 12.0,1,1, 3.463, 10541.009, 421.782, 52862.459 25/01/15,09:34:45,15,10,1, 12.0,1,1, 3.463, 10540.984, 421.766, 52862.331 25/01/15,09:34:45,16,10,1, 12.0,1,1, 3.463, 10540.994, 421.796, 52862.374 25/01/15,09:34:45,17,10,1, 12.0,1,1, 3.463, 10541.002, 421.784, 52862.342 25/01/15,09:34:45,18,10,1, 12.0,1,1, 3.463, 10541.006, 421.828, 52862.486 25/01/15,09:34:45,19,10,1, 12.0,1,1, 3.463, 10540.984, 421.818, 52862.461 25/01/15,09:34:46,00,10,1, 11.8,1,1, 3.461, 10540.979, 421.818, 52862.461 25/01/15,09:34:46,01,10,1, 11.8,1,1, 3.461, 10541.014, 421.819, 52862.447 25/01/15,09:34:46,02,10,1, 11.8,1,1, 3.461, 10541.020, 421.799, 52862.474 25/01/15,09:34:46,03,10,1, 11.8,1,1, 3.461, 10541.021, 421.786, 52862.411 25/01/15,09:34:46,04,10,1, 11.8,1,1, 3.461, 10541.019, 421.791, 52862.520 25/01/15,09:34:46,05,10,1, 11.8,1,1, 3.461, 10541.014, 421.800, 52862.525 25/01/15,09:34:46,06,10,1, 11.8,1,1, 3.461, 10541.031, 421.783, 52862.518 25/01/15,09:34:46,07,10,1, 11.8,1,1, 3.461, 10541.026, 421.775, 52862.523 25/01/15,09:34:46,08,10,1, 11.8,1,1, 3.461, 10541.012, 421.789, 52862.510 25/01/15,09:34:46,09,10,1, 11.8,1,1, 3.461, 10541.043, 421.756, 52862.509 25/01/15,09:34:46,10,10,1, 11.8,1,1, 3.461, 10541.049, 421.749, 52862.512 25/01/15,09:34:46,11,10,1, 11.8,1,1, 3.461, 10541.032, 421.744, 52862.547 25/01/15,09:34:46,12,10,1, 11.8,1,1, 3.461, 10541.036, 421.711, 52862.532 25/01/15,09:34:46,13,10,1, 11.8,1,1, 3.461, 10541.038, 421.723, 52862.569 25/01/15,09:34:46,14,10,1, 11.8,1,1, 3.461, 10541.039, 421.707, 52862.526 25/01/15,09:34:46,15,10,1, 11.8,1,1, 3.461, 10541.045, 421.699, 52862.532 25/01/15,09:34:46,16,10,1, 11.8,1,1, 3.461, 10541.046, 421.696, 52862.562 25/01/15,09:34:46,17,10,1, 11.8,1,1, 3.461, 10541.047, 421.695, 52862.651 25/01/15,09:34:46,18,10,1, 11.8,1,1, 3.461, 10541.059, 421.656, 52862.543 25/01/15,09:34:46,19,10,1, 11.8,1,1, 3.461, 10541.013, 421.671, 52862.621 25/01/15,09:34:47,00,11,1, 11.9,1,1, 3.462, 10541.012, 421.671, 52862.621 25/01/15,09:34:47,01,11,1, 11.9,1,1, 3.462, 10541.045, 421.646, 52862.559 25/01/15,09:34:47,02,11,1, 11.9,1,1, 3.462, 10541.017, 421.631, 52862.620 25/01/15,09:34:47,03,11,1, 11.9,1,1, 3.462, 10541.047, 421.644, 52862.677 25/01/15,09:34:47,04,11,1, 11.9,1,1, 3.462, 10541.048, 421.601, 52862.684 25/01/15,09:34:47,05,11,1, 11.9,1,1, 3.462, 10541.020, 421.591, 52862.683 25/01/15,09:34:47,06,11,1, 11.9,1,1, 3.462, 10541.018, 421.580, 52862.714 25/01/15,09:34:47,07,11,1, 11.9,1,1, 3.462, 10541.005, 421.568, 52862.606 25/01/15,09:34:47,08,11,1, 11.9,1,1, 3.462, 10541.017, 421.576, 52862.612 25/01/15,09:34:47,09,11,1, 11.9,1,1, 3.462, 10541.015, 421.547, 52862.600 25/01/15,09:34:47,10,11,1, 11.9,1,1, 3.462, 10541.030, 421.554, 52862.662 25/01/15,09:34:47,11,11,1, 11.9,1,1, 3.462, 10541.001, 421.546, 52862.657 25/01/15,09:34:47,12,11,1, 11.9,1,1, 3.462, 10540.992, 421.519, 52862.654 25/01/15,09:34:47,13,11,1, 11.9,1,1, 3.462, 10540.997, 421.518, 52862.732 25/01/15,09:34:47,14,11,1, 11.9,1,1, 3.462, 10540.996, 421.497, 52862.738 25/01/15,09:34:47,15,11,1, 11.9,1,1, 3.462, 10540.974, 421.489, 52862.745 25/01/15,09:34:47,16,11,1, 11.9,1,1, 3.462, 10540.979, 421.461, 52862.653 25/01/15,09:34:47,17,11,1, 11.9,1,1, 3.462, 10540.976, 421.450, 52862.647 25/01/15,09:34:47,18,11,1, 11.9,1,1, 3.462, 10540.971, 421.440, 52862.692 25/01/15,09:34:47,19,11,1, 11.9,1,1, 3.462, 10540.954, 421.438, 52862.601 25/01/15,09:34:48,00,10,1, 11.8,1,1, 3.469, 10540.954, 421.438, 52862.601 25/01/15,09:34:48,01,10,1, 11.8,1,1, 3.469, 10540.977, 421.393, 52862.757 25/01/15,09:34:48,02,10,1, 11.8,1,1, 3.469, 10540.958, 421.407, 52862.747 25/01/15,09:34:48,03,10,1, 11.8,1,1, 3.469, 10540.976, 421.395, 52862.752 25/01/15,09:34:48,04,10,1, 11.8,1,1, 3.469, 10540.953, 421.378, 52862.800 25/01/15,09:34:48,05,10,1, 11.8,1,1, 3.469, 10540.968, 421.354, 52862.778 25/01/15,09:34:48,06,10,1, 11.8,1,1, 3.469, 10540.983, 421.361, 52862.627 25/01/15,09:34:48,07,10,1, 11.8,1,1, 3.469, 10540.955, 421.352, 52862.686 25/01/15,09:34:48,08,10,1, 11.8,1,1, 3.469, 10540.968, 421.322, 52862.649 25/01/15,09:34:48,09,10,1, 11.8,1,1, 3.469, 10540.962, 421.323, 52862.760 25/01/15,09:34:48,10,10,1, 11.8,1,1, 3.469, 10540.953, 421.307, 52862.707 25/01/15,09:34:48,11,10,1, 11.8,1,1, 3.469, 10540.953, 421.301, 52862.728 25/01/15,09:34:48,12,10,1, 11.8,1,1, 3.469, 10540.939, 421.292, 52862.796 25/01/15,09:34:48,13,10,1, 11.8,1,1, 3.469, 10540.964, 421.290, 52862.719 25/01/15,09:34:48,14,10,1, 11.8,1,1, 3.469, 10540.974, 421.267, 52862.773 25/01/15,09:34:48,15,10,1, 11.8,1,1, 3.469, 10540.952, 421.250, 52862.719 25/01/15,09:34:48,16,10,1, 11.8,1,1, 3.469, 10540.932, 421.235, 52862.771 25/01/15,09:34:48,17,10,1, 11.8,1,1, 3.469, 10540.978, 421.258, 52862.766 25/01/15,09:34:48,18,10,1, 11.8,1,1, 3.469, 10540.974, 421.236, 52862.713 25/01/15,09:34:48,19,10,1, 11.8,1,1, 3.469, 10540.982, 421.239, 52862.752 25/01/15,09:34:49,00,09,1, 11.9,1,1, 3.459, 10540.979, 421.239, 52862.752 25/01/15,09:34:49,01,09,1, 11.9,1,1, 3.459, 10540.979, 421.242, 52862.867 25/01/15,09:34:49,02,09,1, 11.9,1,1, 3.459, 10540.969, 421.225, 52862.812 25/01/15,09:34:49,03,09,1, 11.9,1,1, 3.459, 10540.993, 421.227, 52862.939 25/01/15,09:34:49,04,09,1, 11.9,1,1, 3.459, 10540.969, 421.221, 52862.730 25/01/15,09:34:49,05,09,1, 11.9,1,1, 3.459, 10541.013, 421.203, 52862.804 25/01/15,09:34:49,06,09,1, 11.9,1,1, 3.459, 10541.010, 421.191, 52862.777 25/01/15,09:34:49,07,09,1, 11.9,1,1, 3.459, 10541.012, 421.204, 52862.823 25/01/15,09:34:49,08,09,1, 11.9,1,1, 3.459, 10540.994, 421.194, 52862.839 25/01/15,09:34:49,09,09,1, 11.9,1,1, 3.459, 10540.982, 421.193, 52862.863 25/01/15,09:34:49,10,09,1, 11.9,1,1, 3.459, 10540.999, 421.162, 52862.858 25/01/15,09:34:49,11,09,1, 11.9,1,1, 3.459, 10541.013, 421.150, 52862.847 25/01/15,09:34:49,12,09,1, 11.9,1,1, 3.459, 10541.002, 421.173, 52862.807 25/01/15,09:34:49,13,09,1, 11.9,1,1, 3.459, 10540.982, 421.162, 52862.850 25/01/15,09:34:49,14,09,1, 11.9,1,1, 3.459, 10541.012, 421.145, 52862.906 25/01/15,09:34:49,15,09,1, 11.9,1,1, 3.459, 10541.006, 421.144, 52862.928 25/01/15,09:34:49,16,09,1, 11.9,1,1, 3.459, 10540.996, 421.140, 52862.959 25/01/15,09:34:49,17,09,1, 11.9,1,1, 3.459, 10540.993, 421.107, 52862.877 25/01/15,09:34:49,18,09,1, 11.9,1,1, 3.459, 10541.004, 421.109, 52862.949 25/01/15,09:34:49,19,09,1, 11.9,1,1, 3.459, 10540.991, 421.113, 52862.918 25/01/15,09:34:50,00,09,1, 11.9,1,1, 3.469, 10540.987, 421.113, 52862.918 25/01/15,09:34:50,01,09,1, 11.9,1,1, 3.469, 10541.000, 421.065, 52862.886 25/01/15,09:34:50,02,09,1, 11.9,1,1, 3.469, 10541.006, 421.062, 52862.958 25/01/15,09:34:50,03,09,1, 11.9,1,1, 3.469, 10541.021, 421.046, 52862.894 25/01/15,09:34:50,04,09,1, 11.9,1,1, 3.469, 10541.013, 421.038, 52862.919 25/01/15,09:34:50,05,09,1, 11.9,1,1, 3.469, 10541.012, 421.037, 52862.956 25/01/15,09:34:50,06,09,1, 11.9,1,1, 3.469, 10541.005, 421.031, 52863.053 25/01/15,09:34:50,07,09,1, 11.9,1,1, 3.469, 10540.992, 421.019, 52863.072 25/01/15,09:34:50,08,09,1, 11.9,1,1, 3.469, 10540.995, 421.002, 52862.947 25/01/15,09:34:50,09,09,1, 11.9,1,1, 3.469, 10540.974, 420.986, 52862.955 25/01/15,09:34:50,10,09,1, 11.9,1,1, 3.469, 10540.980, 420.947, 52862.916 25/01/15,09:34:50,11,09,1, 11.9,1,1, 3.469, 10540.990, 420.934, 52862.931 25/01/15,09:34:50,12,09,1, 11.9,1,1, 3.469, 10540.990, 420.911, 52862.962 25/01/15,09:34:50,13,09,1, 11.9,1,1, 3.469, 10540.977, 420.938, 52863.063 25/01/15,09:34:50,14,09,1, 11.9,1,1, 3.469, 10540.994, 420.881, 52863.066 25/01/15,09:34:50,15,09,1, 11.9,1,1, 3.469, 10540.995, 420.882, 52863.084 25/01/15,09:34:50,16,09,1, 11.9,1,1, 3.469, 10540.954, 420.871, 52863.129 25/01/15,09:34:50,17,09,1, 11.9,1,1, 3.469, 10540.941, 420.844, 52863.029 25/01/15,09:34:50,18,09,1, 11.9,1,1, 3.469, 10540.969, 420.830, 52863.095 25/01/15,09:34:50,19,09,1, 11.9,1,1, 3.469, 10540.928, 420.803, 52863.012 25/01/15,09:34:51,00,09,1, 11.9,1,1, 3.467, 10540.920, 420.803, 52863.012 25/01/15,09:34:51,01,09,1, 11.9,1,1, 3.467, 10540.956, 420.754, 52862.960 25/01/15,09:34:51,02,09,1, 11.9,1,1, 3.467, 10540.942, 420.745, 52863.003 25/01/15,09:34:51,03,09,1, 11.9,1,1, 3.467, 10540.938, 420.748, 52863.093 25/01/15,09:34:51,04,09,1, 11.9,1,1, 3.467, 10540.940, 420.704, 52863.155 25/01/15,09:34:51,05,09,1, 11.9,1,1, 3.467, 10540.954, 420.704, 52863.176 25/01/15,09:34:51,06,09,1, 11.9,1,1, 3.467, 10540.921, 420.699, 52863.173 25/01/15,09:34:51,07,09,1, 11.9,1,1, 3.467, 10540.946, 420.673, 52863.134 25/01/15,09:34:51,08,09,1, 11.9,1,1, 3.467, 10540.914, 420.632, 52863.077 25/01/15,09:34:51,09,09,1, 11.9,1,1, 3.467, 10540.921, 420.625, 52863.122 25/01/15,09:34:51,10,09,1, 11.9,1,1, 3.467, 10540.921, 420.607, 52863.109 25/01/15,09:34:51,11,09,1, 11.9,1,1, 3.467, 10540.930, 420.592, 52863.118 25/01/15,09:34:51,12,09,1, 11.9,1,1, 3.467, 10540.913, 420.593, 52863.157 25/01/15,09:34:51,13,09,1, 11.9,1,1, 3.467, 10540.918, 420.583, 52863.211 25/01/15,09:34:51,14,09,1, 11.9,1,1, 3.467, 10540.918, 420.564, 52863.162 25/01/15,09:34:51,15,09,1, 11.9,1,1, 3.467, 10540.910, 420.552, 52863.190 25/01/15,09:34:51,16,09,1, 11.9,1,1, 3.467, 10540.900, 420.547, 52863.188 25/01/15,09:34:51,17,09,1, 11.9,1,1, 3.467, 10540.916, 420.504, 52863.129 25/01/15,09:34:51,18,09,1, 11.9,1,1, 3.467, 10540.937, 420.488, 52863.169 25/01/15,09:34:51,19,09,1, 11.9,1,1, 3.467, 10540.927, 420.490, 52863.231 25/01/15,09:34:52,00,10,1, 11.9,1,1, 3.467, 10540.920, 420.490, 52863.231 25/01/15,09:34:52,01,10,1, 11.9,1,1, 3.467, 10540.913, 420.444, 52863.165 25/01/15,09:34:52,02,10,1, 11.9,1,1, 3.467, 10540.948, 420.415, 52863.189 25/01/15,09:34:52,03,10,1, 11.9,1,1, 3.467, 10540.957, 420.423, 52863.141 25/01/15,09:34:52,04,10,1, 11.9,1,1, 3.467, 10540.948, 420.353, 52863.120 25/01/15,09:34:52,05,10,1, 11.9,1,1, 3.467, 10540.920, 420.386, 52863.186 25/01/15,09:34:52,06,10,1, 11.9,1,1, 3.467, 10540.957, 420.349, 52863.163 25/01/15,09:34:52,07,10,1, 11.9,1,1, 3.467, 10540.963, 420.294, 52863.226 25/01/15,09:34:52,08,10,1, 11.9,1,1, 3.467, 10540.978, 420.298, 52863.231 25/01/15,09:34:52,09,10,1, 11.9,1,1, 3.467, 10540.975, 420.262, 52863.193 25/01/15,09:34:52,10,10,1, 11.9,1,1, 3.467, 10541.000, 420.236, 52863.267 25/01/15,09:34:52,11,10,1, 11.9,1,1, 3.467, 10540.999, 420.197, 52863.272 25/01/15,09:34:52,12,10,1, 11.9,1,1, 3.467, 10541.024, 420.152, 52863.216 25/01/15,09:34:52,13,10,1, 11.9,1,1, 3.467, 10541.063, 420.148, 52863.157 25/01/15,09:34:52,14,10,1, 11.9,1,1, 3.467, 10541.047, 420.120, 52863.207 25/01/15,09:34:52,15,10,1, 11.9,1,1, 3.467, 10541.070, 420.076, 52863.093 25/01/15,09:34:52,16,10,1, 11.9,1,1, 3.467, 10541.088, 420.044, 52863.183 25/01/15,09:34:52,17,10,1, 11.9,1,1, 3.467, 10541.115, 420.040, 52863.214 25/01/15,09:34:52,18,10,1, 11.9,1,1, 3.467, 10541.123, 420.002, 52863.249 25/01/15,09:34:52,19,10,1, 11.9,1,1, 3.467, 10541.142, 419.939, 52863.300 25/01/15,09:34:53,00,10,1, 12.0,1,1, 3.471, 10541.137, 419.939, 52863.300 25/01/15,09:34:53,01,10,1, 12.0,1,1, 3.471, 10541.152, 419.894, 52863.160 25/01/15,09:34:53,02,10,1, 12.0,1,1, 3.471, 10541.170, 419.843, 52863.100 25/01/15,09:34:53,03,10,1, 12.0,1,1, 3.471, 10541.194, 419.809, 52863.045 25/01/15,09:34:53,04,10,1, 12.0,1,1, 3.471, 10541.215, 419.806, 52862.994 25/01/15,09:34:53,05,10,1, 12.0,1,1, 3.471, 10541.235, 419.736, 52863.050 25/01/15,09:34:53,06,10,1, 12.0,1,1, 3.471, 10541.249, 419.737, 52863.135 25/01/15,09:34:53,07,10,1, 12.0,1,1, 3.471, 10541.274, 419.713, 52863.153 25/01/15,09:34:53,08,10,1, 12.0,1,1, 3.471, 10541.263, 419.669, 52863.125 25/01/15,09:34:53,09,10,1, 12.0,1,1, 3.471, 10541.285, 419.641, 52863.115 25/01/15,09:34:53,10,10,1, 12.0,1,1, 3.471, 10541.316, 419.614, 52863.128 25/01/15,09:34:53,11,10,1, 12.0,1,1, 3.471, 10541.337, 419.565, 52863.053 25/01/15,09:34:53,12,10,1, 12.0,1,1, 3.471, 10541.340, 419.538, 52863.024 25/01/15,09:34:53,13,10,1, 12.0,1,1, 3.471, 10541.355, 419.527, 52863.012 25/01/15,09:34:53,14,10,1, 12.0,1,1, 3.471, 10541.366, 419.492, 52863.040 25/01/15,09:34:53,15,10,1, 12.0,1,1, 3.471, 10541.396, 419.475, 52862.972 25/01/15,09:34:53,16,10,1, 12.0,1,1, 3.471, 10541.408, 419.444, 52863.067 25/01/15,09:34:53,17,10,1, 12.0,1,1, 3.471, 10541.438, 419.408, 52862.982 25/01/15,09:34:53,18,10,1, 12.0,1,1, 3.471, 10541.434, 419.404, 52863.086 25/01/15,09:34:53,19,10,1, 12.0,1,1, 3.471, 10541.470, 419.358, 52863.070 25/01/15,09:34:54,00,09,1, 11.9,1,1, 3.458, 10541.463, 419.358, 52863.070 25/01/15,09:34:54,01,09,1, 11.9,1,1, 3.458, 10541.500, 419.294, 52862.934 25/01/15,09:34:54,02,09,1, 11.9,1,1, 3.458, 10541.513, 419.270, 52862.937 25/01/15,09:34:54,03,09,1, 11.9,1,1, 3.458, 10541.529, 419.269, 52863.037 25/01/15,09:34:54,04,09,1, 11.9,1,1, 3.458, 10541.549, 419.222, 52862.947 25/01/15,09:34:54,05,09,1, 11.9,1,1, 3.458, 10541.547, 419.223, 52863.018 25/01/15,09:34:54,06,09,1, 11.9,1,1, 3.458, 10541.571, 419.178, 52862.971 25/01/15,09:34:54,07,09,1, 11.9,1,1, 3.458, 10541.612, 419.142, 52862.946 25/01/15,09:34:54,08,09,1, 11.9,1,1, 3.458, 10541.626, 419.104, 52862.893 25/01/15,09:34:54,09,09,1, 11.9,1,1, 3.458, 10541.669, 419.093, 52862.873 25/01/15,09:34:54,10,09,1, 11.9,1,1, 3.458, 10541.655, 419.074, 52862.904 25/01/15,09:34:54,11,09,1, 11.9,1,1, 3.458, 10541.670, 419.049, 52862.878 25/01/15,09:34:54,12,09,1, 11.9,1,1, 3.458, 10541.687, 418.993, 52862.900 25/01/15,09:34:54,13,09,1, 11.9,1,1, 3.458, 10541.695, 418.999, 52862.934 25/01/15,09:34:54,14,09,1, 11.9,1,1, 3.458, 10541.714, 418.983, 52862.882 25/01/15,09:34:54,15,09,1, 11.9,1,1, 3.458, 10541.759, 418.958, 52862.853 25/01/15,09:34:54,16,09,1, 11.9,1,1, 3.458, 10541.753, 418.950, 52862.900 25/01/15,09:34:54,17,09,1, 11.9,1,1, 3.458, 10541.776, 418.922, 52862.908 25/01/15,09:34:54,18,09,1, 11.9,1,1, 3.458, 10541.788, 418.903, 52862.843 25/01/15,09:34:54,19,09,1, 11.9,1,1, 3.458, 10541.809, 418.894, 52862.891 25/01/15,09:34:55,00,09,1, 12.0,1,1, 3.467, 10541.805, 418.894, 52862.891 25/01/15,09:34:55,01,09,1, 12.0,1,1, 3.467, 10541.840, 418.857, 52862.903 25/01/15,09:34:55,02,09,1, 12.0,1,1, 3.467, 10541.828, 418.828, 52862.903 25/01/15,09:34:55,03,09,1, 12.0,1,1, 3.467, 10541.855, 418.811, 52862.887 25/01/15,09:34:55,04,09,1, 12.0,1,1, 3.467, 10541.896, 418.766, 52862.737 25/01/15,09:34:55,05,09,1, 12.0,1,1, 3.467, 10541.879, 418.756, 52862.974 25/01/15,09:34:55,06,09,1, 12.0,1,1, 3.467, 10541.936, 418.730, 52862.720 25/01/15,09:34:55,07,09,1, 12.0,1,1, 3.467, 10541.929, 418.725, 52862.786 25/01/15,09:34:55,08,09,1, 12.0,1,1, 3.467, 10541.932, 418.698, 52862.782 25/01/15,09:34:55,09,09,1, 12.0,1,1, 3.467, 10541.926, 418.700, 52862.853 25/01/15,09:34:55,10,09,1, 12.0,1,1, 3.467, 10541.966, 418.687, 52862.933 25/01/15,09:34:55,11,09,1, 12.0,1,1, 3.467, 10541.960, 418.658, 52862.903 25/01/15,09:34:55,12,09,1, 12.0,1,1, 3.467, 10541.975, 418.663, 52862.910 25/01/15,09:34:55,13,09,1, 12.0,1,1, 3.467, 10542.007, 418.634, 52862.812 25/01/15,09:34:55,14,09,1, 12.0,1,1, 3.467, 10542.004, 418.603, 52862.799 25/01/15,09:34:55,15,09,1, 12.0,1,1, 3.467, 10542.024, 418.553, 52862.732 25/01/15,09:34:55,16,09,1, 12.0,1,1, 3.467, 10542.026, 418.583, 52862.802 25/01/15,09:34:55,17,09,1, 12.0,1,1, 3.467, 10542.073, 418.568, 52862.772 25/01/15,09:34:55,18,09,1, 12.0,1,1, 3.467, 10542.051, 418.556, 52862.827 25/01/15,09:34:55,19,09,1, 12.0,1,1, 3.467, 10542.071, 418.567, 52862.897 25/01/15,09:34:56,00,10,1, 11.9,1,1, 3.461, 10542.064, 418.567, 52862.897 25/01/15,09:34:56,01,10,1, 11.9,1,1, 3.461, 10542.133, 418.525, 52862.814 25/01/15,09:34:56,02,10,1, 11.9,1,1, 3.461, 10542.141, 418.510, 52862.910 25/01/15,09:34:56,03,10,1, 11.9,1,1, 3.461, 10542.170, 418.509, 52862.798 25/01/15,09:34:56,04,10,1, 11.9,1,1, 3.461, 10542.182, 418.484, 52862.820 25/01/15,09:34:56,05,10,1, 11.9,1,1, 3.461, 10542.213, 418.457, 52862.760 25/01/15,09:34:56,06,10,1, 11.9,1,1, 3.461, 10542.210, 418.442, 52862.784 25/01/15,09:34:56,07,10,1, 11.9,1,1, 3.461, 10542.244, 418.420, 52862.811 25/01/15,09:34:56,08,10,1, 11.9,1,1, 3.461, 10542.273, 418.440, 52862.792 25/01/15,09:34:56,09,10,1, 11.9,1,1, 3.461, 10542.265, 418.408, 52862.829 25/01/15,09:34:56,10,10,1, 11.9,1,1, 3.461, 10542.285, 418.381, 52862.871 25/01/15,09:34:56,11,10,1, 11.9,1,1, 3.461, 10542.321, 418.411, 52862.844 25/01/15,09:34:56,12,10,1, 11.9,1,1, 3.461, 10542.338, 418.383, 52862.790 25/01/15,09:34:56,13,10,1, 11.9,1,1, 3.461, 10542.350, 418.361, 52862.765 25/01/15,09:34:56,14,10,1, 11.9,1,1, 3.461, 10542.390, 418.347, 52862.809 25/01/15,09:34:56,15,10,1, 11.9,1,1, 3.461, 10542.405, 418.306, 52862.794 25/01/15,09:34:56,16,10,1, 11.9,1,1, 3.461, 10542.443, 418.312, 52862.838 25/01/15,09:34:56,17,10,1, 11.9,1,1, 3.461, 10542.470, 418.316, 52862.864 25/01/15,09:34:56,18,10,1, 11.9,1,1, 3.461, 10542.513, 418.292, 52862.857 25/01/15,09:34:56,19,10,1, 11.9,1,1, 3.461, 10542.511, 418.270, 52862.810 25/01/15,09:34:57,00,10,1, 11.9,1,1, 3.469, 10542.506, 418.270, 52862.810 25/01/15,09:34:57,01,10,1, 11.9,1,1, 3.469, 10542.558, 418.263, 52862.832 25/01/15,09:34:57,02,10,1, 11.9,1,1, 3.469, 10542.599, 418.245, 52862.883 25/01/15,09:34:57,03,10,1, 11.9,1,1, 3.469, 10542.647, 418.258, 52862.937 25/01/15,09:34:57,04,10,1, 11.9,1,1, 3.469, 10542.660, 418.239, 52862.992 25/01/15,09:34:57,05,10,1, 11.9,1,1, 3.469, 10542.680, 418.208, 52863.024 25/01/15,09:34:57,06,10,1, 11.9,1,1, 3.469, 10542.741, 418.176, 52862.919 25/01/15,09:34:57,07,10,1, 11.9,1,1, 3.469, 10542.718, 418.182, 52862.956 25/01/15,09:34:57,08,10,1, 11.9,1,1, 3.469, 10542.717, 418.163, 52862.950 25/01/15,09:34:57,09,10,1, 11.9,1,1, 3.469, 10542.738, 418.147, 52862.878 25/01/15,09:34:57,10,10,1, 11.9,1,1, 3.469, 10542.783, 418.143, 52862.981 25/01/15,09:34:57,11,10,1, 11.9,1,1, 3.469, 10542.798, 418.144, 52862.956 25/01/15,09:34:57,12,10,1, 11.9,1,1, 3.469, 10542.810, 418.121, 52862.909 25/01/15,09:34:57,13,10,1, 11.9,1,1, 3.469, 10542.822, 418.124, 52862.951 25/01/15,09:34:57,14,10,1, 11.9,1,1, 3.469, 10542.854, 418.134, 52863.078 25/01/15,09:34:57,15,10,1, 11.9,1,1, 3.469, 10542.859, 418.124, 52863.041 25/01/15,09:34:57,16,10,1, 11.9,1,1, 3.469, 10542.877, 418.096, 52862.990 25/01/15,09:34:57,17,10,1, 11.9,1,1, 3.469, 10542.901, 418.087, 52862.946 25/01/15,09:34:57,18,10,1, 11.9,1,1, 3.469, 10542.942, 418.090, 52862.892 25/01/15,09:34:57,19,10,1, 11.9,1,1, 3.469, 10542.959, 418.080, 52862.881 25/01/15,09:34:58,00,11,1, 11.9,1,1, 3.465, 10542.957, 418.080, 52862.881 25/01/15,09:34:58,01,11,1, 11.9,1,1, 3.465, 10542.983, 418.052, 52862.954 25/01/15,09:34:58,02,11,1, 11.9,1,1, 3.465, 10542.997, 418.054, 52863.035 25/01/15,09:34:58,03,11,1, 11.9,1,1, 3.465, 10543.018, 418.052, 52863.037 25/01/15,09:34:58,04,11,1, 11.9,1,1, 3.465, 10543.036, 418.038, 52863.038 25/01/15,09:34:58,05,11,1, 11.9,1,1, 3.465, 10543.061, 418.028, 52863.035 25/01/15,09:34:58,06,11,1, 11.9,1,1, 3.465, 10543.087, 418.035, 52862.912 25/01/15,09:34:58,07,11,1, 11.9,1,1, 3.465, 10543.104, 418.031, 52862.959 25/01/15,09:34:58,08,11,1, 11.9,1,1, 3.465, 10543.116, 418.011, 52862.991 25/01/15,09:34:58,09,11,1, 11.9,1,1, 3.465, 10543.147, 418.019, 52862.888 25/01/15,09:34:58,10,11,1, 11.9,1,1, 3.465, 10543.189, 417.994, 52862.923 25/01/15,09:34:58,11,11,1, 11.9,1,1, 3.465, 10543.223, 418.001, 52862.972 25/01/15,09:34:58,12,11,1, 11.9,1,1, 3.465, 10543.227, 417.995, 52863.019 25/01/15,09:34:58,13,11,1, 11.9,1,1, 3.465, 10543.230, 417.972, 52863.022 25/01/15,09:34:58,14,11,1, 11.9,1,1, 3.465, 10543.263, 418.018, 52863.032 25/01/15,09:34:58,15,11,1, 11.9,1,1, 3.465, 10543.295, 417.973, 52862.867 25/01/15,09:34:58,16,11,1, 11.9,1,1, 3.465, 10543.311, 417.961, 52862.906 25/01/15,09:34:58,17,11,1, 11.9,1,1, 3.465, 10543.322, 417.971, 52862.891 25/01/15,09:34:58,18,11,1, 11.9,1,1, 3.465, 10543.359, 417.981, 52862.924 25/01/15,09:34:58,19,11,1, 11.9,1,1, 3.465, 10543.382, 417.962, 52863.000 25/01/15,09:34:59,00,11,1, 12.0,1,1, 3.470, 10543.374, 417.962, 52863.000 25/01/15,09:34:59,01,11,1, 12.0,1,1, 3.470, 10543.429, 417.973, 52862.945 25/01/15,09:34:59,02,11,1, 12.0,1,1, 3.470, 10543.439, 417.955, 52863.032 25/01/15,09:34:59,03,11,1, 12.0,1,1, 3.470, 10543.497, 417.925, 52862.905 25/01/15,09:34:59,04,11,1, 12.0,1,1, 3.470, 10543.515, 417.934, 52862.950 25/01/15,09:34:59,05,11,1, 12.0,1,1, 3.470, 10543.532, 417.953, 52862.893 25/01/15,09:34:59,06,11,1, 12.0,1,1, 3.470, 10543.567, 417.968, 52862.952 25/01/15,09:34:59,07,11,1, 12.0,1,1, 3.470, 10543.575, 417.963, 52862.949 25/01/15,09:34:59,08,11,1, 12.0,1,1, 3.470, 10543.600, 417.958, 52862.933 25/01/15,09:34:59,09,11,1, 12.0,1,1, 3.470, 10543.591, 417.970, 52862.949 25/01/15,09:34:59,10,11,1, 12.0,1,1, 3.470, 10543.665, 417.937, 52862.919 25/01/15,09:34:59,11,11,1, 12.0,1,1, 3.470, 10543.665, 417.965, 52862.962 25/01/15,09:34:59,12,11,1, 12.0,1,1, 3.470, 10543.692, 417.949, 52862.907 25/01/15,09:34:59,13,11,1, 12.0,1,1, 3.470, 10543.731, 417.949, 52862.925 25/01/15,09:34:59,14,11,1, 12.0,1,1, 3.470, 10543.758, 417.930, 52862.891 25/01/15,09:34:59,15,11,1, 12.0,1,1, 3.470, 10543.760, 417.950, 52862.974 25/01/15,09:34:59,16,11,1, 12.0,1,1, 3.470, 10543.806, 417.941, 52862.950 25/01/15,09:34:59,17,11,1, 12.0,1,1, 3.470, 10543.816, 417.931, 52862.984 25/01/15,09:34:59,18,11,1, 12.0,1,1, 3.470, 10543.842, 417.922, 52862.997 25/01/15,09:34:59,19,11,1, 12.0,1,1, 3.470, 10543.846, 417.931, 52863.023 25/01/15,09:35:00,00,11,1, 11.9,1,1, 3.464, 10543.841, 417.931, 52863.023 25/01/15,09:35:00,01,11,1, 11.9,1,1, 3.464, 10543.901, 417.936, 52862.926 25/01/15,09:35:00,02,11,1, 11.9,1,1, 3.464, 10543.920, 417.919, 52862.800 25/01/15,09:35:00,03,11,1, 11.9,1,1, 3.464, 10543.930, 417.914, 52862.818 25/01/15,09:35:00,04,11,1, 11.9,1,1, 3.464, 10543.967, 417.924, 52862.879 25/01/15,09:35:00,05,11,1, 11.9,1,1, 3.464, 10543.953, 417.946, 52862.999 25/01/15,09:35:00,06,11,1, 11.9,1,1, 3.464, 10544.010, 417.929, 52862.950 25/01/15,09:35:00,07,11,1, 11.9,1,1, 3.464, 10544.014, 417.934, 52862.952 25/01/15,09:35:00,08,11,1, 11.9,1,1, 3.464, 10544.044, 417.929, 52862.938 25/01/15,09:35:00,09,11,1, 11.9,1,1, 3.464, 10544.046, 417.917, 52862.860 25/01/15,09:35:00,10,11,1, 11.9,1,1, 3.464, 10544.054, 417.935, 52862.816 25/01/15,09:35:00,11,11,1, 11.9,1,1, 3.464, 10544.081, 417.940, 52862.824 25/01/15,09:35:00,12,11,1, 11.9,1,1, 3.464, 10544.083, 417.943, 52862.908 25/01/15,09:35:00,13,11,1, 11.9,1,1, 3.464, 10544.129, 417.935, 52862.855 25/01/15,09:35:00,14,11,1, 11.9,1,1, 3.464, 10544.136, 417.945, 52862.984 25/01/15,09:35:00,15,11,1, 11.9,1,1, 3.464, 10544.137, 417.954, 52862.909 25/01/15,09:35:00,16,11,1, 11.9,1,1, 3.464, 10544.163, 417.927, 52862.951 25/01/15,09:35:00,17,11,1, 11.9,1,1, 3.464, 10544.164, 417.941, 52862.960 25/01/15,09:35:00,18,11,1, 11.9,1,1, 3.464, 10544.170, 417.962, 52862.967 25/01/15,09:35:00,19,11,1, 11.9,1,1, 3.464, 10544.193, 417.943, 52862.930 25/01/15,09:35:01,00,10,1, 12.0,1,1, 3.465, 10544.192, 417.943, 52862.930 25/01/15,09:35:01,01,10,1, 12.0,1,1, 3.465, 10544.218, 417.921, 52862.819 25/01/15,09:35:01,02,10,1, 12.0,1,1, 3.465, 10544.254, 417.928, 52862.858 25/01/15,09:35:01,03,10,1, 12.0,1,1, 3.465, 10544.270, 417.920, 52862.950 25/01/15,09:35:01,04,10,1, 12.0,1,1, 3.465, 10544.258, 417.924, 52863.033 25/01/15,09:35:01,05,10,1, 12.0,1,1, 3.465, 10544.254, 417.936, 52862.990 25/01/15,09:35:01,06,10,1, 12.0,1,1, 3.465, 10544.300, 417.928, 52863.029 25/01/15,09:35:01,07,10,1, 12.0,1,1, 3.465, 10544.303, 417.909, 52862.960 25/01/15,09:35:01,08,10,1, 12.0,1,1, 3.465, 10544.330, 417.941, 52863.021 25/01/15,09:35:01,09,10,1, 12.0,1,1, 3.465, 10544.333, 417.915, 52862.960 25/01/15,09:35:01,10,10,1, 12.0,1,1, 3.465, 10544.352, 417.911, 52862.959 25/01/15,09:35:01,11,10,1, 12.0,1,1, 3.465, 10544.371, 417.914, 52862.984 25/01/15,09:35:01,12,10,1, 12.0,1,1, 3.465, 10544.400, 417.929, 52863.066 25/01/15,09:35:01,13,10,1, 12.0,1,1, 3.465, 10544.393, 417.929, 52863.093 25/01/15,09:35:01,14,10,1, 12.0,1,1, 3.465, 10544.370, 417.914, 52862.961 25/01/15,09:35:01,15,10,1, 12.0,1,1, 3.465, 10544.428, 417.900, 52862.897 25/01/15,09:35:01,16,10,1, 12.0,1,1, 3.465, 10544.401, 417.929, 52862.957 25/01/15,09:35:01,17,10,1, 12.0,1,1, 3.465, 10544.438, 417.950, 52863.099 25/01/15,09:35:01,18,10,1, 12.0,1,1, 3.465, 10544.439, 417.946, 52863.035 25/01/15,09:35:01,19,10,1, 12.0,1,1, 3.465, 10544.450, 417.950, 52863.024 25/01/15,09:35:02,00,10,1, 11.9,1,1, 3.463, 10544.442, 417.950, 52863.024 25/01/15,09:35:02,01,10,1, 11.9,1,1, 3.463, 10544.483, 417.945, 52863.016 25/01/15,09:35:02,02,10,1, 11.9,1,1, 3.463, 10544.488, 417.956, 52862.999 25/01/15,09:35:02,03,10,1, 11.9,1,1, 3.463, 10544.482, 417.945, 52863.065 25/01/15,09:35:02,04,10,1, 11.9,1,1, 3.463, 10544.539, 417.960, 52863.080 25/01/15,09:35:02,05,10,1, 11.9,1,1, 3.463, 10544.530, 417.973, 52862.977 25/01/15,09:35:02,06,10,1, 11.9,1,1, 3.463, 10544.548, 417.983, 52863.012 25/01/15,09:35:02,07,10,1, 11.9,1,1, 3.463, 10544.563, 418.007, 52863.089 25/01/15,09:35:02,08,10,1, 11.9,1,1, 3.463, 10544.556, 418.002, 52863.084 25/01/15,09:35:02,09,10,1, 11.9,1,1, 3.463, 10544.577, 418.001, 52863.172 25/01/15,09:35:02,10,10,1, 11.9,1,1, 3.463, 10544.567, 418.036, 52863.127 25/01/15,09:35:02,11,10,1, 11.9,1,1, 3.463, 10544.626, 418.027, 52863.064 25/01/15,09:35:02,12,10,1, 11.9,1,1, 3.463, 10544.610, 418.039, 52863.183 25/01/15,09:35:02,13,10,1, 11.9,1,1, 3.463, 10544.643, 418.049, 52863.043 25/01/15,09:35:02,14,10,1, 11.9,1,1, 3.463, 10544.648, 418.053, 52863.116 25/01/15,09:35:02,15,10,1, 11.9,1,1, 3.463, 10544.654, 418.101, 52863.138 25/01/15,09:35:02,16,10,1, 11.9,1,1, 3.463, 10544.648, 418.091, 52863.063 25/01/15,09:35:02,17,10,1, 11.9,1,1, 3.463, 10544.693, 418.107, 52863.220 25/01/15,09:35:02,18,10,1, 11.9,1,1, 3.463, 10544.683, 418.142, 52863.143 25/01/15,09:35:02,19,10,1, 11.9,1,1, 3.463, 10544.693, 418.141, 52863.210 25/01/15,09:35:03,00,10,1, 12.0,1,1, 3.466, 10544.692, 418.141, 52863.210 25/01/15,09:35:03,01,10,1, 12.0,1,1, 3.466, 10544.748, 418.160, 52863.180 25/01/15,09:35:03,02,10,1, 12.0,1,1, 3.466, 10544.706, 418.156, 52863.132 25/01/15,09:35:03,03,10,1, 12.0,1,1, 3.466, 10544.754, 418.174, 52863.144 25/01/15,09:35:03,04,10,1, 12.0,1,1, 3.466, 10544.771, 418.187, 52863.205 25/01/15,09:35:03,05,10,1, 12.0,1,1, 3.466, 10544.787, 418.201, 52863.191 25/01/15,09:35:03,06,10,1, 12.0,1,1, 3.466, 10544.797, 418.225, 52863.163 25/01/15,09:35:03,07,10,1, 12.0,1,1, 3.466, 10544.802, 418.212, 52863.262 25/01/15,09:35:03,08,10,1, 12.0,1,1, 3.466, 10544.817, 418.215, 52863.237 25/01/15,09:35:03,09,10,1, 12.0,1,1, 3.466, 10544.833, 418.251, 52863.335 25/01/15,09:35:03,10,10,1, 12.0,1,1, 3.466, 10544.816, 418.226, 52863.247 25/01/15,09:35:03,11,10,1, 12.0,1,1, 3.466, 10544.854, 418.255, 52863.184 25/01/15,09:35:03,12,10,1, 12.0,1,1, 3.466, 10544.863, 418.272, 52863.131 25/01/15,09:35:03,13,10,1, 12.0,1,1, 3.466, 10544.859, 418.245, 52863.129 25/01/15,09:35:03,14,10,1, 12.0,1,1, 3.466, 10544.881, 418.265, 52863.167 25/01/15,09:35:03,15,10,1, 12.0,1,1, 3.466, 10544.884, 418.275, 52863.214 25/01/15,09:35:03,16,10,1, 12.0,1,1, 3.466, 10544.886, 418.295, 52863.262 25/01/15,09:35:03,17,10,1, 12.0,1,1, 3.466, 10544.895, 418.292, 52863.221 25/01/15,09:35:03,18,10,1, 12.0,1,1, 3.466, 10544.917, 418.300, 52863.224 25/01/15,09:35:03,19,10,1, 12.0,1,1, 3.466, 10544.922, 418.313, 52863.272 25/01/15,09:35:04,00,10,1, 12.0,1,1, 3.460, 10544.918, 418.313, 52863.272 25/01/15,09:35:04,01,10,1, 12.0,1,1, 3.460, 10544.950, 418.309, 52863.355 25/01/15,09:35:04,02,10,1, 12.0,1,1, 3.460, 10544.945, 418.350, 52863.343 25/01/15,09:35:04,03,10,1, 12.0,1,1, 3.460, 10544.972, 418.337, 52863.343 25/01/15,09:35:04,04,10,1, 12.0,1,1, 3.460, 10544.994, 418.370, 52863.293 25/01/15,09:35:04,05,10,1, 12.0,1,1, 3.460, 10544.971, 418.371, 52863.314 25/01/15,09:35:04,06,10,1, 12.0,1,1, 3.460, 10545.003, 418.366, 52863.220 25/01/15,09:35:04,07,10,1, 12.0,1,1, 3.460, 10545.005, 418.382, 52863.300 25/01/15,09:35:04,08,10,1, 12.0,1,1, 3.460, 10544.991, 418.400, 52863.307 25/01/15,09:35:04,09,10,1, 12.0,1,1, 3.460, 10545.025, 418.399, 52863.331 25/01/15,09:35:04,10,10,1, 12.0,1,1, 3.460, 10545.023, 418.404, 52863.274 25/01/15,09:35:04,11,10,1, 12.0,1,1, 3.460, 10545.021, 418.431, 52863.334 25/01/15,09:35:04,12,10,1, 12.0,1,1, 3.460, 10545.029, 418.427, 52863.349 25/01/15,09:35:04,13,10,1, 12.0,1,1, 3.460, 10545.063, 418.427, 52863.328 25/01/15,09:35:04,14,10,1, 12.0,1,1, 3.460, 10545.052, 418.440, 52863.298 25/01/15,09:35:04,15,10,1, 12.0,1,1, 3.460, 10545.085, 418.460, 52863.335 25/01/15,09:35:04,16,10,1, 12.0,1,1, 3.460, 10545.076, 418.487, 52863.340 25/01/15,09:35:04,17,10,1, 12.0,1,1, 3.460, 10545.088, 418.513, 52863.395 25/01/15,09:35:04,18,10,1, 12.0,1,1, 3.460, 10545.120, 418.507, 52863.350 25/01/15,09:35:04,19,10,1, 12.0,1,1, 3.460, 10545.098, 418.509, 52863.461 25/01/15,09:35:05,00,08,1, 11.8,1,1, 3.464, 10545.093, 418.509, 52863.461 25/01/15,09:35:05,01,08,1, 11.8,1,1, 3.464, 10545.143, 418.540, 52863.426 25/01/15,09:35:05,02,08,1, 11.8,1,1, 3.464, 10545.147, 418.565, 52863.349 25/01/15,09:35:05,03,08,1, 11.8,1,1, 3.464, 10545.157, 418.578, 52863.314 25/01/15,09:35:05,04,08,1, 11.8,1,1, 3.464, 10545.194, 418.594, 52863.342 25/01/15,09:35:05,05,08,1, 11.8,1,1, 3.464, 10545.188, 418.571, 52863.320 25/01/15,09:35:05,06,08,1, 11.8,1,1, 3.464, 10545.183, 418.611, 52863.351 25/01/15,09:35:05,07,08,1, 11.8,1,1, 3.464, 10545.197, 418.617, 52863.358 25/01/15,09:35:05,08,08,1, 11.8,1,1, 3.464, 10545.193, 418.633, 52863.427 25/01/15,09:35:05,09,08,1, 11.8,1,1, 3.464, 10545.228, 418.648, 52863.491 25/01/15,09:35:05,10,08,1, 11.8,1,1, 3.464, 10545.236, 418.663, 52863.474 25/01/15,09:35:05,11,08,1, 11.8,1,1, 3.464, 10545.257, 418.662, 52863.461 25/01/15,09:35:05,12,08,1, 11.8,1,1, 3.464, 10545.231, 418.666, 52863.505 25/01/15,09:35:05,13,08,1, 11.8,1,1, 3.464, 10545.266, 418.673, 52863.480 25/01/15,09:35:05,14,08,1, 11.8,1,1, 3.464, 10545.270, 418.685, 52863.469 25/01/15,09:35:05,15,08,1, 11.8,1,1, 3.464, 10545.307, 418.697, 52863.491 25/01/15,09:35:05,16,08,1, 11.8,1,1, 3.464, 10545.275, 418.729, 52863.454 25/01/15,09:35:05,17,08,1, 11.8,1,1, 3.464, 10545.281, 418.722, 52863.397 25/01/15,09:35:05,18,08,1, 11.8,1,1, 3.464, 10545.315, 418.723, 52863.493 25/01/15,09:35:05,19,08,1, 11.8,1,1, 3.464, 10545.311, 418.736, 52863.526 25/01/15,09:35:06,00,08,1, 11.8,1,1, 3.465, 10545.310, 418.736, 52863.526 25/01/15,09:35:06,01,08,1, 11.8,1,1, 3.465, 10545.276, 418.752, 52863.536 25/01/15,09:35:06,02,08,1, 11.8,1,1, 3.465, 10545.295, 418.739, 52863.541 25/01/15,09:35:06,03,08,1, 11.8,1,1, 3.465, 10545.311, 418.779, 52863.521 25/01/15,09:35:06,04,08,1, 11.8,1,1, 3.465, 10545.295, 418.758, 52863.459 25/01/15,09:35:06,05,08,1, 11.8,1,1, 3.465, 10545.291, 418.776, 52863.476 25/01/15,09:35:06,06,08,1, 11.8,1,1, 3.465, 10545.314, 418.781, 52863.417 25/01/15,09:35:06,07,08,1, 11.8,1,1, 3.465, 10545.304, 418.770, 52863.588 25/01/15,09:35:06,08,08,1, 11.8,1,1, 3.465, 10545.298, 418.818, 52863.500 25/01/15,09:35:06,09,08,1, 11.8,1,1, 3.465, 10545.298, 418.816, 52863.494 25/01/15,09:35:06,10,08,1, 11.8,1,1, 3.465, 10545.305, 418.798, 52863.541 25/01/15,09:35:06,11,08,1, 11.8,1,1, 3.465, 10545.309, 418.837, 52863.685 25/01/15,09:35:06,12,08,1, 11.8,1,1, 3.465, 10545.335, 418.846, 52863.645 25/01/15,09:35:06,13,08,1, 11.8,1,1, 3.465, 10545.337, 418.866, 52863.588 25/01/15,09:35:06,14,08,1, 11.8,1,1, 3.465, 10545.304, 418.886, 52863.598 25/01/15,09:35:06,15,08,1, 11.8,1,1, 3.465, 10545.341, 418.893, 52863.604 25/01/15,09:35:06,16,08,1, 11.8,1,1, 3.465, 10545.327, 418.903, 52863.573 25/01/15,09:35:06,17,08,1, 11.8,1,1, 3.465, 10545.316, 418.930, 52863.607 25/01/15,09:35:06,18,08,1, 11.8,1,1, 3.465, 10545.336, 418.936, 52863.567 25/01/15,09:35:06,19,08,1, 11.8,1,1, 3.465, 10545.339, 418.957, 52863.629 25/01/15,09:35:07,00,09,1, 11.9,1,1, 3.462, 10545.335, 418.957, 52863.629 25/01/15,09:35:07,01,09,1, 11.9,1,1, 3.462, 10545.322, 418.988, 52863.684 25/01/15,09:35:07,02,09,1, 11.9,1,1, 3.462, 10545.301, 418.982, 52863.648 25/01/15,09:35:07,03,09,1, 11.9,1,1, 3.462, 10545.316, 418.995, 52863.628 25/01/15,09:35:07,04,09,1, 11.9,1,1, 3.462, 10545.320, 419.019, 52863.610 25/01/15,09:35:07,05,09,1, 11.9,1,1, 3.462, 10545.321, 419.035, 52863.679 25/01/15,09:35:07,06,09,1, 11.9,1,1, 3.462, 10545.317, 419.044, 52863.671 25/01/15,09:35:07,07,09,1, 11.9,1,1, 3.462, 10545.335, 419.067, 52863.642 25/01/15,09:35:07,08,09,1, 11.9,1,1, 3.462, 10545.321, 419.069, 52863.609 25/01/15,09:35:07,09,09,1, 11.9,1,1, 3.462, 10545.331, 419.104, 52863.717 25/01/15,09:35:07,10,09,1, 11.9,1,1, 3.462, 10545.324, 419.095, 52863.777 25/01/15,09:35:07,11,09,1, 11.9,1,1, 3.462, 10545.295, 419.138, 52863.765 25/01/15,09:35:07,12,09,1, 11.9,1,1, 3.462, 10545.306, 419.123, 52863.675 25/01/15,09:35:07,13,09,1, 11.9,1,1, 3.462, 10545.308, 419.124, 52863.696 25/01/15,09:35:07,14,09,1, 11.9,1,1, 3.462, 10545.317, 419.161, 52863.716 25/01/15,09:35:07,15,09,1, 11.9,1,1, 3.462, 10545.286, 419.129, 52863.729 25/01/15,09:35:07,16,09,1, 11.9,1,1, 3.462, 10545.287, 419.173, 52863.751 25/01/15,09:35:07,17,09,1, 11.9,1,1, 3.462, 10545.276, 419.157, 52863.732 25/01/15,09:35:07,18,09,1, 11.9,1,1, 3.462, 10545.308, 419.180, 52863.724 25/01/15,09:35:07,19,09,1, 11.9,1,1, 3.462, 10545.279, 419.186, 52863.845 25/01/15,09:35:08,00,09,1, 11.9,1,1, 3.471, 10545.276, 419.186, 52863.845 25/01/15,09:35:08,01,09,1, 11.9,1,1, 3.471, 10545.276, 419.184, 52863.712 25/01/15,09:35:08,02,09,1, 11.9,1,1, 3.471, 10545.266, 419.206, 52863.740 25/01/15,09:35:08,03,09,1, 11.9,1,1, 3.471, 10545.289, 419.201, 52863.444 25/01/15,09:35:08,04,09,1, 11.9,1,1, 3.471, 10545.220, 419.249, 52863.882 25/01/15,09:35:08,05,09,1, 11.9,1,1, 3.471, 10545.249, 419.230, 52863.842 25/01/15,09:35:08,06,09,1, 11.9,1,1, 3.471, 10545.242, 419.259, 52863.882 25/01/15,09:35:08,07,09,1, 11.9,1,1, 3.471, 10545.241, 419.255, 52863.851 25/01/15,09:35:08,08,09,1, 11.9,1,1, 3.471, 10545.254, 419.253, 52863.777 25/01/15,09:35:08,09,09,1, 11.9,1,1, 3.471, 10545.246, 419.306, 52863.846 25/01/15,09:35:08,10,09,1, 11.9,1,1, 3.471, 10545.223, 419.286, 52863.790 25/01/15,09:35:08,11,09,1, 11.9,1,1, 3.471, 10545.238, 419.312, 52863.804 25/01/15,09:35:08,12,09,1, 11.9,1,1, 3.471, 10545.205, 419.352, 52863.884 25/01/15,09:35:08,13,09,1, 11.9,1,1, 3.471, 10545.180, 419.366, 52864.078 25/01/15,09:35:08,14,09,1, 11.9,1,1, 3.471, 10545.258, 419.329, 52863.749 25/01/15,09:35:08,15,09,1, 11.9,1,1, 3.471, 10545.207, 419.355, 52864.020 25/01/15,09:35:08,16,09,1, 11.9,1,1, 3.471, 10545.232, 419.343, 52863.821 25/01/15,09:35:08,17,09,1, 11.9,1,1, 3.471, 10545.210, 419.373, 52863.898 25/01/15,09:35:08,18,09,1, 11.9,1,1, 3.471, 10545.214, 419.395, 52863.853 25/01/15,09:35:08,19,09,1, 11.9,1,1, 3.471, 10545.220, 419.375, 52863.804 25/01/15,09:35:09,00,10,1, 12.0,1,1, 3.463, 10545.218, 419.375, 52863.804 25/01/15,09:35:09,01,10,1, 12.0,1,1, 3.463, 10545.211, 419.425, 52863.904 25/01/15,09:35:09,02,10,1, 12.0,1,1, 3.463, 10545.180, 419.458, 52863.878 25/01/15,09:35:09,03,10,1, 12.0,1,1, 3.463, 10545.197, 419.459, 52864.007 25/01/15,09:35:09,04,10,1, 12.0,1,1, 3.463, 10545.160, 419.463, 52864.001 25/01/15,09:35:09,05,10,1, 12.0,1,1, 3.463, 10545.206, 419.481, 52863.944 25/01/15,09:35:09,06,10,1, 12.0,1,1, 3.463, 10545.171, 419.507, 52863.953 25/01/15,09:35:09,07,10,1, 12.0,1,1, 3.463, 10545.196, 419.509, 52863.881 25/01/15,09:35:09,08,10,1, 12.0,1,1, 3.463, 10545.162, 419.535, 52863.944 25/01/15,09:35:09,09,10,1, 12.0,1,1, 3.463, 10545.166, 419.539, 52863.897 25/01/15,09:35:09,10,10,1, 12.0,1,1, 3.463, 10545.180, 419.579, 52863.958 25/01/15,09:35:09,11,10,1, 12.0,1,1, 3.463, 10545.167, 419.573, 52864.055 25/01/15,09:35:09,12,10,1, 12.0,1,1, 3.463, 10545.177, 419.632, 52864.109 25/01/15,09:35:09,13,10,1, 12.0,1,1, 3.463, 10545.185, 419.642, 52864.079 25/01/15,09:35:09,14,10,1, 12.0,1,1, 3.463, 10545.133, 419.674, 52864.126 25/01/15,09:35:09,15,10,1, 12.0,1,1, 3.463, 10545.150, 419.654, 52864.118 25/01/15,09:35:09,16,10,1, 12.0,1,1, 3.463, 10545.168, 419.705, 52864.097 25/01/15,09:35:09,17,10,1, 12.0,1,1, 3.463, 10545.133, 419.712, 52864.060 25/01/15,09:35:09,18,10,1, 12.0,1,1, 3.463, 10545.158, 419.701, 52863.999 25/01/15,09:35:09,19,10,1, 12.0,1,1, 3.463, 10545.180, 419.751, 52864.054 25/01/15,09:35:10,00,10,1, 11.9,1,1, 3.461, 10545.176, 419.751, 52864.054 25/01/15,09:35:10,01,10,1, 11.9,1,1, 3.461, 10545.159, 419.818, 52864.192 25/01/15,09:35:10,02,10,1, 11.9,1,1, 3.461, 10545.141, 419.820, 52864.227 25/01/15,09:35:10,03,10,1, 11.9,1,1, 3.461, 10545.147, 419.837, 52864.189 25/01/15,09:35:10,04,10,1, 11.9,1,1, 3.461, 10545.132, 419.837, 52864.167 25/01/15,09:35:10,05,10,1, 11.9,1,1, 3.461, 10545.143, 419.867, 52864.127 25/01/15,09:35:10,06,10,1, 11.9,1,1, 3.461, 10545.134, 419.869, 52864.230 25/01/15,09:35:10,07,10,1, 11.9,1,1, 3.461, 10545.132, 419.902, 52864.148 25/01/15,09:35:10,08,10,1, 11.9,1,1, 3.461, 10545.136, 419.925, 52864.211 25/01/15,09:35:10,09,10,1, 11.9,1,1, 3.461, 10545.154, 419.916, 52864.220 25/01/15,09:35:10,10,10,1, 11.9,1,1, 3.461, 10545.121, 419.926, 52864.208 25/01/15,09:35:10,11,10,1, 11.9,1,1, 3.461, 10545.108, 419.938, 52864.277 25/01/15,09:35:10,12,10,1, 11.9,1,1, 3.461, 10545.150, 419.947, 52864.273 25/01/15,09:35:10,13,10,1, 11.9,1,1, 3.461, 10545.106, 419.943, 52864.260 25/01/15,09:35:10,14,10,1, 11.9,1,1, 3.461, 10545.146, 419.969, 52864.235 25/01/15,09:35:10,15,10,1, 11.9,1,1, 3.461, 10545.114, 419.962, 52864.370 25/01/15,09:35:10,16,10,1, 11.9,1,1, 3.461, 10545.143, 419.968, 52864.306 25/01/15,09:35:10,17,10,1, 11.9,1,1, 3.461, 10545.121, 419.958, 52864.279 25/01/15,09:35:10,18,10,1, 11.9,1,1, 3.461, 10545.143, 419.984, 52864.319 25/01/15,09:35:10,19,10,1, 11.9,1,1, 3.461, 10545.097, 420.001, 52864.399 25/01/15,09:35:11,00,10,1, 11.8,1,1, 3.468, 10545.093, 420.001, 52864.399 25/01/15,09:35:11,01,10,1, 11.8,1,1, 3.468, 10545.108, 419.989, 52864.327 25/01/15,09:35:11,02,10,1, 11.8,1,1, 3.468, 10545.073, 419.963, 52864.271 25/01/15,09:35:11,03,10,1, 11.8,1,1, 3.468, 10545.074, 419.973, 52864.355 25/01/15,09:35:11,04,10,1, 11.8,1,1, 3.468, 10545.069, 419.974, 52864.376 25/01/15,09:35:11,05,10,1, 11.8,1,1, 3.468, 10545.085, 419.958, 52864.324 25/01/15,09:35:11,06,10,1, 11.8,1,1, 3.468, 10545.094, 419.977, 52864.390 25/01/15,09:35:11,07,10,1, 11.8,1,1, 3.468, 10545.062, 419.994, 52864.529 25/01/15,09:35:11,08,10,1, 11.8,1,1, 3.468, 10545.052, 419.995, 52864.413 25/01/15,09:35:11,09,10,1, 11.8,1,1, 3.468, 10545.038, 419.978, 52864.444 25/01/15,09:35:11,10,10,1, 11.8,1,1, 3.468, 10545.059, 419.987, 52864.391 25/01/15,09:35:11,11,10,1, 11.8,1,1, 3.468, 10545.029, 419.962, 52864.301 25/01/15,09:35:11,12,10,1, 11.8,1,1, 3.468, 10545.024, 419.983, 52864.389 25/01/15,09:35:11,13,10,1, 11.8,1,1, 3.468, 10545.008, 419.987, 52864.397 25/01/15,09:35:11,14,10,1, 11.8,1,1, 3.468, 10545.005, 419.963, 52864.554 25/01/15,09:35:11,15,10,1, 11.8,1,1, 3.468, 10545.032, 419.977, 52864.508 25/01/15,09:35:11,16,10,1, 11.8,1,1, 3.468, 10544.967, 419.994, 52864.533 25/01/15,09:35:11,17,10,1, 11.8,1,1, 3.468, 10545.002, 419.981, 52864.492 25/01/15,09:35:11,18,10,1, 11.8,1,1, 3.468, 10544.966, 419.980, 52864.505 25/01/15,09:35:11,19,10,1, 11.8,1,1, 3.468, 10544.975, 419.978, 52864.436 25/01/15,09:35:12,00,10,1, 11.9,1,1, 3.461, 10544.968, 419.978, 52864.436 25/01/15,09:35:12,01,10,1, 11.9,1,1, 3.461, 10544.952, 419.962, 52864.469 25/01/15,09:35:12,02,10,1, 11.9,1,1, 3.461, 10544.932, 419.981, 52864.525 25/01/15,09:35:12,03,10,1, 11.9,1,1, 3.461, 10544.914, 419.974, 52864.500 25/01/15,09:35:12,04,10,1, 11.9,1,1, 3.461, 10544.895, 419.975, 52864.548 25/01/15,09:35:12,05,10,1, 11.9,1,1, 3.461, 10544.892, 419.967, 52864.590 25/01/15,09:35:12,06,10,1, 11.9,1,1, 3.461, 10544.889, 419.986, 52864.662 25/01/15,09:35:12,07,10,1, 11.9,1,1, 3.461, 10544.847, 419.965, 52864.609 25/01/15,09:35:12,08,10,1, 11.9,1,1, 3.461, 10544.843, 419.975, 52864.535 25/01/15,09:35:12,09,10,1, 11.9,1,1, 3.461, 10544.827, 419.976, 52864.497 25/01/15,09:35:12,10,10,1, 11.9,1,1, 3.461, 10544.816, 419.962, 52864.512 25/01/15,09:35:12,11,10,1, 11.9,1,1, 3.461, 10544.810, 419.975, 52864.573 25/01/15,09:35:12,12,10,1, 11.9,1,1, 3.461, 10544.755, 419.964, 52864.490 25/01/15,09:35:12,13,10,1, 11.9,1,1, 3.461, 10544.781, 419.962, 52864.664 25/01/15,09:35:12,14,10,1, 11.9,1,1, 3.461, 10544.786, 419.959, 52864.678 25/01/15,09:35:12,15,10,1, 11.9,1,1, 3.461, 10544.759, 419.968, 52864.725 25/01/15,09:35:12,16,10,1, 11.9,1,1, 3.461, 10544.756, 419.939, 52864.702 25/01/15,09:35:12,17,10,1, 11.9,1,1, 3.461, 10544.725, 419.953, 52864.683 25/01/15,09:35:12,18,10,1, 11.9,1,1, 3.461, 10544.726, 419.945, 52864.674 25/01/15,09:35:12,19,10,1, 11.9,1,1, 3.461, 10544.725, 419.948, 52864.682 25/01/15,09:35:13,00,10,1, 11.9,1,1, 3.464, 10544.717, 419.948, 52864.682 25/01/15,09:35:13,01,10,1, 11.9,1,1, 3.464, 10544.681, 419.929, 52864.703 25/01/15,09:35:13,02,10,1, 11.9,1,1, 3.464, 10544.658, 419.915, 52864.774 25/01/15,09:35:13,03,10,1, 11.9,1,1, 3.464, 10544.644, 419.914, 52864.726 25/01/15,09:35:13,04,10,1, 11.9,1,1, 3.464, 10544.620, 419.905, 52864.781 25/01/15,09:35:13,05,10,1, 11.9,1,1, 3.464, 10544.611, 419.911, 52864.708 25/01/15,09:35:13,06,10,1, 11.9,1,1, 3.464, 10544.610, 419.900, 52864.764 25/01/15,09:35:13,07,10,1, 11.9,1,1, 3.464, 10544.623, 419.906, 52864.759 25/01/15,09:35:13,08,10,1, 11.9,1,1, 3.464, 10544.604, 419.889, 52864.745 25/01/15,09:35:13,09,10,1, 11.9,1,1, 3.464, 10544.593, 419.897, 52864.772 25/01/15,09:35:13,10,10,1, 11.9,1,1, 3.464, 10544.587, 419.902, 52864.911 25/01/15,09:35:13,11,10,1, 11.9,1,1, 3.464, 10544.543, 419.894, 52864.900 25/01/15,09:35:13,12,10,1, 11.9,1,1, 3.464, 10544.569, 419.908, 52864.866 25/01/15,09:35:13,13,10,1, 11.9,1,1, 3.464, 10544.534, 419.895, 52864.813 25/01/15,09:35:13,14,10,1, 11.9,1,1, 3.464, 10544.495, 419.898, 52864.890 25/01/15,09:35:13,15,10,1, 11.9,1,1, 3.464, 10544.506, 419.891, 52864.785 25/01/15,09:35:13,16,10,1, 11.9,1,1, 3.464, 10544.518, 419.881, 52864.974 25/01/15,09:35:13,17,10,1, 11.9,1,1, 3.464, 10544.507, 419.870, 52864.897 25/01/15,09:35:13,18,10,1, 11.9,1,1, 3.464, 10544.495, 419.896, 52864.962 25/01/15,09:35:13,19,10,1, 11.9,1,1, 3.464, 10544.471, 419.917, 52865.061 25/01/15,09:35:14,00,11,1, 11.9,1,1, 3.464, 10544.467, 419.917, 52865.061 25/01/15,09:35:14,01,11,1, 11.9,1,1, 3.464, 10544.428, 419.889, 52864.931 25/01/15,09:35:14,02,11,1, 11.9,1,1, 3.464, 10544.433, 419.901, 52864.856 25/01/15,09:35:14,03,11,1, 11.9,1,1, 3.464, 10544.436, 419.885, 52864.939 25/01/15,09:35:14,04,11,1, 11.9,1,1, 3.464, 10544.415, 419.870, 52864.894 25/01/15,09:35:14,05,11,1, 11.9,1,1, 3.464, 10544.398, 419.910, 52865.014 25/01/15,09:35:14,06,11,1, 11.9,1,1, 3.464, 10544.404, 419.873, 52865.053 25/01/15,09:35:14,07,11,1, 11.9,1,1, 3.464, 10544.380, 419.884, 52865.039 25/01/15,09:35:14,08,11,1, 11.9,1,1, 3.464, 10544.356, 419.880, 52865.103 25/01/15,09:35:14,09,11,1, 11.9,1,1, 3.464, 10544.362, 419.861, 52865.039 25/01/15,09:35:14,10,11,1, 11.9,1,1, 3.464, 10544.354, 419.896, 52865.125 25/01/15,09:35:14,11,11,1, 11.9,1,1, 3.464, 10544.348, 419.855, 52865.007 25/01/15,09:35:14,12,11,1, 11.9,1,1, 3.464, 10544.334, 419.859, 52865.022 25/01/15,09:35:14,13,11,1, 11.9,1,1, 3.464, 10544.313, 419.863, 52865.009 25/01/15,09:35:14,14,11,1, 11.9,1,1, 3.464, 10544.294, 419.866, 52865.026 25/01/15,09:35:14,15,11,1, 11.9,1,1, 3.464, 10544.304, 419.850, 52865.029 25/01/15,09:35:14,16,11,1, 11.9,1,1, 3.464, 10544.284, 419.847, 52865.163 25/01/15,09:35:14,17,11,1, 11.9,1,1, 3.464, 10544.280, 419.863, 52865.144 25/01/15,09:35:14,18,11,1, 11.9,1,1, 3.464, 10544.256, 419.863, 52865.180 25/01/15,09:35:14,19,11,1, 11.9,1,1, 3.464, 10544.263, 419.853, 52865.197 25/01/15,09:35:15,00,11,1, 11.9,1,1, 3.467, 10544.258, 419.853, 52865.197 25/01/15,09:35:15,01,11,1, 11.9,1,1, 3.467, 10544.249, 419.825, 52865.194 25/01/15,09:35:15,02,11,1, 11.9,1,1, 3.467, 10544.244, 419.823, 52865.180 25/01/15,09:35:15,03,11,1, 11.9,1,1, 3.467, 10544.239, 419.824, 52865.178 25/01/15,09:35:15,04,11,1, 11.9,1,1, 3.467, 10544.222, 419.811, 52865.214 25/01/15,09:35:15,05,11,1, 11.9,1,1, 3.467, 10544.190, 419.817, 52865.252 25/01/15,09:35:15,06,11,1, 11.9,1,1, 3.467, 10544.205, 419.799, 52865.222 25/01/15,09:35:15,07,11,1, 11.9,1,1, 3.467, 10544.192, 419.820, 52865.258 25/01/15,09:35:15,08,11,1, 11.9,1,1, 3.467, 10544.172, 419.809, 52865.228 25/01/15,09:35:15,09,11,1, 11.9,1,1, 3.467, 10544.200, 419.797, 52865.237 25/01/15,09:35:15,10,11,1, 11.9,1,1, 3.467, 10544.181, 419.789, 52865.222 25/01/15,09:35:15,11,11,1, 11.9,1,1, 3.467, 10544.172, 419.784, 52865.343 25/01/15,09:35:15,12,11,1, 11.9,1,1, 3.467, 10544.143, 419.798, 52865.235 25/01/15,09:35:15,13,11,1, 11.9,1,1, 3.467, 10544.153, 419.796, 52865.324 25/01/15,09:35:15,14,11,1, 11.9,1,1, 3.467, 10544.136, 419.792, 52865.330 25/01/15,09:35:15,15,11,1, 11.9,1,1, 3.467, 10544.118, 419.791, 52865.314 25/01/15,09:35:15,16,11,1, 11.9,1,1, 3.467, 10544.121, 419.773, 52865.309 25/01/15,09:35:15,17,11,1, 11.9,1,1, 3.467, 10544.083, 419.773, 52865.317 25/01/15,09:35:15,18,11,1, 11.9,1,1, 3.467, 10544.102, 419.769, 52865.311 25/01/15,09:35:15,19,11,1, 11.9,1,1, 3.467, 10544.100, 419.754, 52865.305 25/01/15,09:35:16,00,10,1, 11.9,1,1, 3.462, 10544.100, 419.754, 52865.305 25/01/15,09:35:16,01,10,1, 11.9,1,1, 3.462, 10544.087, 419.763, 52865.354 25/01/15,09:35:16,02,10,1, 11.9,1,1, 3.462, 10544.069, 419.761, 52865.384 25/01/15,09:35:16,03,10,1, 11.9,1,1, 3.462, 10544.067, 419.751, 52865.350 25/01/15,09:35:16,04,10,1, 11.9,1,1, 3.462, 10544.067, 419.731, 52865.455 25/01/15,09:35:16,05,10,1, 11.9,1,1, 3.462, 10544.057, 419.754, 52865.393 25/01/15,09:35:16,06,10,1, 11.9,1,1, 3.462, 10544.054, 419.723, 52865.333 25/01/15,09:35:16,07,10,1, 11.9,1,1, 3.462, 10544.057, 419.741, 52865.354 25/01/15,09:35:16,08,10,1, 11.9,1,1, 3.462, 10544.066, 419.700, 52865.305 25/01/15,09:35:16,09,10,1, 11.9,1,1, 3.462, 10544.044, 419.716, 52865.410 25/01/15,09:35:16,10,10,1, 11.9,1,1, 3.462, 10544.038, 419.719, 52865.477 25/01/15,09:35:16,11,10,1, 11.9,1,1, 3.462, 10544.061, 419.717, 52865.492 25/01/15,09:35:16,12,10,1, 11.9,1,1, 3.462, 10544.040, 419.704, 52865.434 25/01/15,09:35:16,13,10,1, 11.9,1,1, 3.462, 10544.060, 419.695, 52865.412 25/01/15,09:35:16,14,10,1, 11.9,1,1, 3.462, 10544.048, 419.664, 52865.446 25/01/15,09:35:16,15,10,1, 11.9,1,1, 3.462, 10544.062, 419.686, 52865.382 25/01/15,09:35:16,16,10,1, 11.9,1,1, 3.462, 10544.071, 419.662, 52865.396 25/01/15,09:35:16,17,10,1, 11.9,1,1, 3.462, 10544.089, 419.675, 52865.461 25/01/15,09:35:16,18,10,1, 11.9,1,1, 3.462, 10544.069, 419.667, 52865.467 25/01/15,09:35:16,19,10,1, 11.9,1,1, 3.462, 10544.071, 419.664, 52865.412 25/01/15,09:35:17,00,11,1, 12.0,1,1, 3.462, 10544.066, 419.664, 52865.412 25/01/15,09:35:17,01,11,1, 12.0,1,1, 3.462, 10544.133, 419.645, 52865.544 25/01/15,09:35:17,02,11,1, 12.0,1,1, 3.462, 10544.097, 419.676, 52865.576 25/01/15,09:35:17,03,11,1, 12.0,1,1, 3.462, 10544.103, 419.660, 52865.560 25/01/15,09:35:17,04,11,1, 12.0,1,1, 3.462, 10544.121, 419.631, 52865.465 25/01/15,09:35:17,05,11,1, 12.0,1,1, 3.462, 10544.101, 419.642, 52865.524 25/01/15,09:35:17,06,11,1, 12.0,1,1, 3.462, 10544.130, 419.643, 52865.469 25/01/15,09:35:17,07,11,1, 12.0,1,1, 3.462, 10544.129, 419.647, 52865.555 25/01/15,09:35:17,08,11,1, 12.0,1,1, 3.462, 10544.132, 419.641, 52865.648 25/01/15,09:35:17,09,11,1, 12.0,1,1, 3.462, 10544.160, 419.637, 52865.561 25/01/15,09:35:17,10,11,1, 12.0,1,1, 3.462, 10544.163, 419.616, 52865.676 25/01/15,09:35:17,11,11,1, 12.0,1,1, 3.462, 10544.165, 419.611, 52865.589 25/01/15,09:35:17,12,11,1, 12.0,1,1, 3.462, 10544.171, 419.614, 52865.563 25/01/15,09:35:17,13,11,1, 12.0,1,1, 3.462, 10544.184, 419.583, 52865.539 25/01/15,09:35:17,14,11,1, 12.0,1,1, 3.462, 10544.218, 419.573, 52865.544 25/01/15,09:35:17,15,11,1, 12.0,1,1, 3.462, 10544.186, 419.555, 52865.614 25/01/15,09:35:17,16,11,1, 12.0,1,1, 3.462, 10544.208, 419.543, 52865.595 25/01/15,09:35:17,17,11,1, 12.0,1,1, 3.462, 10544.207, 419.533, 52865.632 25/01/15,09:35:17,18,11,1, 12.0,1,1, 3.462, 10544.230, 419.527, 52865.575 25/01/15,09:35:17,19,11,1, 12.0,1,1, 3.462, 10544.258, 419.500, 52865.592 25/01/15,09:35:18,00,11,1, 11.9,1,1, 3.461, 10544.250, 419.500, 52865.592 25/01/15,09:35:18,01,11,1, 11.9,1,1, 3.461, 10544.273, 419.488, 52865.590 25/01/15,09:35:18,02,11,1, 11.9,1,1, 3.461, 10544.264, 419.471, 52865.597 25/01/15,09:35:18,03,11,1, 11.9,1,1, 3.461, 10544.276, 419.481, 52865.665 25/01/15,09:35:18,04,11,1, 11.9,1,1, 3.461, 10544.276, 419.445, 52865.691 25/01/15,09:35:18,05,11,1, 11.9,1,1, 3.461, 10544.300, 419.442, 52865.584 25/01/15,09:35:18,06,11,1, 11.9,1,1, 3.461, 10544.295, 419.438, 52865.629 25/01/15,09:35:18,07,11,1, 11.9,1,1, 3.461, 10544.317, 419.411, 52865.603 25/01/15,09:35:18,08,11,1, 11.9,1,1, 3.461, 10544.336, 419.379, 52865.591 25/01/15,09:35:18,09,11,1, 11.9,1,1, 3.461, 10544.341, 419.393, 52865.569 25/01/15,09:35:18,10,11,1, 11.9,1,1, 3.461, 10544.354, 419.372, 52865.592 25/01/15,09:35:18,11,11,1, 11.9,1,1, 3.461, 10544.375, 419.367, 52865.577 25/01/15,09:35:18,12,11,1, 11.9,1,1, 3.461, 10544.378, 419.370, 52865.590 25/01/15,09:35:18,13,11,1, 11.9,1,1, 3.461, 10544.400, 419.378, 52865.643 25/01/15,09:35:18,14,11,1, 11.9,1,1, 3.461, 10544.411, 419.327, 52865.647 25/01/15,09:35:18,15,11,1, 11.9,1,1, 3.461, 10544.415, 419.320, 52865.697 25/01/15,09:35:18,16,11,1, 11.9,1,1, 3.461, 10544.448, 419.337, 52865.633 25/01/15,09:35:18,17,11,1, 11.9,1,1, 3.461, 10544.456, 419.300, 52865.589 25/01/15,09:35:18,18,11,1, 11.9,1,1, 3.461, 10544.470, 419.282, 52865.598 25/01/15,09:35:18,19,11,1, 11.9,1,1, 3.461, 10544.482, 419.277, 52865.539 25/01/15,09:35:19,00,11,1, 11.9,1,1, 3.460, 10544.475, 419.277, 52865.539 25/01/15,09:35:19,01,11,1, 11.9,1,1, 3.460, 10544.499, 419.263, 52865.664 25/01/15,09:35:19,02,11,1, 11.9,1,1, 3.460, 10544.536, 419.249, 52865.648 25/01/15,09:35:19,03,11,1, 11.9,1,1, 3.460, 10544.551, 419.262, 52865.726 25/01/15,09:35:19,04,11,1, 11.9,1,1, 3.460, 10544.584, 419.234, 52865.636 25/01/15,09:35:19,05,11,1, 11.9,1,1, 3.460, 10544.594, 419.220, 52865.700 25/01/15,09:35:19,06,11,1, 11.9,1,1, 3.460, 10544.607, 419.188, 52865.646 25/01/15,09:35:19,07,11,1, 11.9,1,1, 3.460, 10544.622, 419.196, 52865.614 25/01/15,09:35:19,08,11,1, 11.9,1,1, 3.460, 10544.624, 419.191, 52865.723 25/01/15,09:35:19,09,11,1, 11.9,1,1, 3.460, 10544.614, 419.189, 52865.678 25/01/15,09:35:19,10,11,1, 11.9,1,1, 3.460, 10544.662, 419.163, 52865.623 25/01/15,09:35:19,11,11,1, 11.9,1,1, 3.460, 10544.652, 419.173, 52865.632 25/01/15,09:35:19,12,11,1, 11.9,1,1, 3.460, 10544.638, 419.131, 52865.712 25/01/15,09:35:19,13,11,1, 11.9,1,1, 3.460, 10544.700, 419.134, 52865.676 25/01/15,09:35:19,14,11,1, 11.9,1,1, 3.460, 10544.686, 419.122, 52865.789 25/01/15,09:35:19,15,11,1, 11.9,1,1, 3.460, 10544.701, 419.091, 52865.715 25/01/15,09:35:19,16,11,1, 11.9,1,1, 3.460, 10544.732, 419.077, 52865.673 25/01/15,09:35:19,17,11,1, 11.9,1,1, 3.460, 10544.754, 419.068, 52865.577 25/01/15,09:35:19,18,11,1, 11.9,1,1, 3.460, 10544.760, 419.055, 52865.612 25/01/15,09:35:19,19,11,1, 11.9,1,1, 3.460, 10544.760, 419.016, 52865.637 25/01/15,09:35:20,00,10,1, 11.9,1,1, 3.463, 10544.759, 419.016, 52865.637 25/01/15,09:35:20,01,10,1, 11.9,1,1, 3.463, 10544.786, 418.999, 52865.764 25/01/15,09:35:20,02,10,1, 11.9,1,1, 3.463, 10544.833, 419.002, 52865.673 25/01/15,09:35:20,03,10,1, 11.9,1,1, 3.463, 10544.807, 418.991, 52865.643 25/01/15,09:35:20,04,10,1, 11.9,1,1, 3.463, 10544.833, 418.958, 52865.670 25/01/15,09:35:20,05,10,1, 11.9,1,1, 3.463, 10544.864, 418.955, 52865.711 25/01/15,09:35:20,06,10,1, 11.9,1,1, 3.463, 10544.881, 418.926, 52865.571 25/01/15,09:35:20,07,10,1, 11.9,1,1, 3.463, 10544.872, 418.907, 52865.559 25/01/15,09:35:20,08,10,1, 11.9,1,1, 3.463, 10544.884, 418.890, 52865.665 25/01/15,09:35:20,09,10,1, 11.9,1,1, 3.463, 10544.915, 418.903, 52865.676 25/01/15,09:35:20,10,10,1, 11.9,1,1, 3.463, 10544.918, 418.874, 52865.673 25/01/15,09:35:20,11,10,1, 11.9,1,1, 3.463, 10544.951, 418.861, 52865.689 25/01/15,09:35:20,12,10,1, 11.9,1,1, 3.463, 10544.974, 418.852, 52865.676 25/01/15,09:35:20,13,10,1, 11.9,1,1, 3.463, 10544.953, 418.837, 52865.660 25/01/15,09:35:20,14,10,1, 11.9,1,1, 3.463, 10544.969, 418.822, 52865.631 25/01/15,09:35:20,15,10,1, 11.9,1,1, 3.463, 10544.973, 418.812, 52865.595 25/01/15,09:35:20,16,10,1, 11.9,1,1, 3.463, 10544.975, 418.814, 52865.623 25/01/15,09:35:20,17,10,1, 11.9,1,1, 3.463, 10545.019, 418.800, 52865.664 25/01/15,09:35:20,18,10,1, 11.9,1,1, 3.463, 10545.033, 418.755, 52865.582 25/01/15,09:35:20,19,10,1, 11.9,1,1, 3.463, 10545.038, 418.750, 52865.680 25/01/15,09:35:21,00,10,1, 12.0,1,1, 3.460, 10545.034, 418.750, 52865.680 25/01/15,09:35:21,01,10,1, 12.0,1,1, 3.460, 10545.077, 418.727, 52865.575 25/01/15,09:35:21,02,10,1, 12.0,1,1, 3.460, 10545.076, 418.700, 52865.529 25/01/15,09:35:21,03,10,1, 12.0,1,1, 3.460, 10545.090, 418.691, 52865.529 25/01/15,09:35:21,04,10,1, 12.0,1,1, 3.460, 10545.102, 418.681, 52865.566 25/01/15,09:35:21,05,10,1, 12.0,1,1, 3.460, 10545.122, 418.669, 52865.646 25/01/15,09:35:21,06,10,1, 12.0,1,1, 3.460, 10545.121, 418.665, 52865.620 25/01/15,09:35:21,07,10,1, 12.0,1,1, 3.460, 10545.125, 418.654, 52865.727 25/01/15,09:35:21,08,10,1, 12.0,1,1, 3.460, 10545.156, 418.646, 52865.630 25/01/15,09:35:21,09,10,1, 12.0,1,1, 3.460, 10545.158, 418.617, 52865.586 25/01/15,09:35:21,10,10,1, 12.0,1,1, 3.460, 10545.168, 418.615, 52865.604 25/01/15,09:35:21,11,10,1, 12.0,1,1, 3.460, 10545.188, 418.607, 52865.600 25/01/15,09:35:21,12,10,1, 12.0,1,1, 3.460, 10545.178, 418.609, 52865.562 25/01/15,09:35:21,13,10,1, 12.0,1,1, 3.460, 10545.209, 418.594, 52865.493 25/01/15,09:35:21,14,10,1, 12.0,1,1, 3.460, 10545.223, 418.623, 52865.533 25/01/15,09:35:21,15,10,1, 12.0,1,1, 3.460, 10545.236, 418.606, 52865.599 25/01/15,09:35:21,16,10,1, 12.0,1,1, 3.460, 10545.217, 418.603, 52865.568 25/01/15,09:35:21,17,10,1, 12.0,1,1, 3.460, 10545.250, 418.591, 52865.609 25/01/15,09:35:21,18,10,1, 12.0,1,1, 3.460, 10545.271, 418.598, 52865.692 25/01/15,09:35:21,19,10,1, 12.0,1,1, 3.460, 10545.295, 418.585, 52865.582 25/01/15,09:35:22,00,10,1, 11.9,1,1, 3.461, 10545.293, 418.585, 52865.582 25/01/15,09:35:22,01,10,1, 11.9,1,1, 3.461, 10545.320, 418.565, 52865.576 25/01/15,09:35:22,02,10,1, 11.9,1,1, 3.461, 10545.323, 418.577, 52865.610 25/01/15,09:35:22,03,10,1, 11.9,1,1, 3.461, 10545.340, 418.590, 52865.623 25/01/15,09:35:22,04,10,1, 11.9,1,1, 3.461, 10545.355, 418.580, 52865.687 25/01/15,09:35:22,05,10,1, 11.9,1,1, 3.461, 10545.366, 418.580, 52865.682 25/01/15,09:35:22,06,10,1, 11.9,1,1, 3.461, 10545.361, 418.556, 52865.705 25/01/15,09:35:22,07,10,1, 11.9,1,1, 3.461, 10545.405, 418.539, 52865.611 25/01/15,09:35:22,08,10,1, 11.9,1,1, 3.461, 10545.405, 418.557, 52865.618 25/01/15,09:35:22,09,10,1, 11.9,1,1, 3.461, 10545.434, 418.543, 52865.550 25/01/15,09:35:22,10,10,1, 11.9,1,1, 3.461, 10545.432, 418.563, 52865.705 25/01/15,09:35:22,11,10,1, 11.9,1,1, 3.461, 10545.480, 418.517, 52865.559 25/01/15,09:35:22,12,10,1, 11.9,1,1, 3.461, 10545.466, 418.496, 52865.727 25/01/15,09:35:22,13,10,1, 11.9,1,1, 3.461, 10545.509, 418.523, 52865.678 25/01/15,09:35:22,14,10,1, 11.9,1,1, 3.461, 10545.506, 418.486, 52865.608 25/01/15,09:35:22,15,10,1, 11.9,1,1, 3.461, 10545.537, 418.486, 52865.698 25/01/15,09:35:22,16,10,1, 11.9,1,1, 3.461, 10545.545, 418.464, 52865.668 25/01/15,09:35:22,17,10,1, 11.9,1,1, 3.461, 10545.556, 418.435, 52865.614 25/01/15,09:35:22,18,10,1, 11.9,1,1, 3.461, 10545.553, 418.420, 52865.607 25/01/15,09:35:22,19,10,1, 11.9,1,1, 3.461, 10545.590, 418.392, 52865.597 25/01/15,09:35:23,00,10,1, 11.9,1,1, 3.466, 10545.585, 418.392, 52865.597 25/01/15,09:35:23,01,10,1, 11.9,1,1, 3.466, 10545.614, 418.377, 52865.648 25/01/15,09:35:23,02,10,1, 11.9,1,1, 3.466, 10545.647, 418.336, 52865.608 25/01/15,09:35:23,03,10,1, 11.9,1,1, 3.466, 10545.657, 418.347, 52865.591 25/01/15,09:35:23,04,10,1, 11.9,1,1, 3.466, 10545.677, 418.318, 52865.646 25/01/15,09:35:23,05,10,1, 11.9,1,1, 3.466, 10545.678, 418.322, 52865.618 25/01/15,09:35:23,06,10,1, 11.9,1,1, 3.466, 10545.717, 418.311, 52865.652 25/01/15,09:35:23,07,10,1, 11.9,1,1, 3.466, 10545.740, 418.298, 52865.526 25/01/15,09:35:23,08,10,1, 11.9,1,1, 3.466, 10545.743, 418.265, 52865.537 25/01/15,09:35:23,09,10,1, 11.9,1,1, 3.466, 10545.765, 418.233, 52865.559 25/01/15,09:35:23,10,10,1, 11.9,1,1, 3.466, 10545.747, 418.240, 52865.582 25/01/15,09:35:23,11,10,1, 11.9,1,1, 3.466, 10545.806, 418.229, 52865.622 25/01/15,09:35:23,12,10,1, 11.9,1,1, 3.466, 10545.826, 418.213, 52865.567 25/01/15,09:35:23,13,10,1, 11.9,1,1, 3.466, 10545.810, 418.211, 52865.502 25/01/15,09:35:23,14,10,1, 11.9,1,1, 3.466, 10545.841, 418.185, 52865.471 25/01/15,09:35:23,15,10,1, 11.9,1,1, 3.466, 10545.847, 418.200, 52865.479 25/01/15,09:35:23,16,10,1, 11.9,1,1, 3.466, 10545.873, 418.173, 52865.544 25/01/15,09:35:23,17,10,1, 11.9,1,1, 3.466, 10545.892, 418.162, 52865.513 25/01/15,09:35:23,18,10,1, 11.9,1,1, 3.466, 10545.923, 418.179, 52865.537 25/01/15,09:35:23,19,10,1, 11.9,1,1, 3.466, 10545.930, 418.151, 52865.567 25/01/15,09:35:24,00,09,1, 11.9,1,1, 3.464, 10545.927, 418.151, 52865.567 25/01/15,09:35:24,01,09,1, 11.9,1,1, 3.464, 10545.968, 418.144, 52865.515 25/01/15,09:35:24,02,09,1, 11.9,1,1, 3.464, 10545.989, 418.123, 52865.527 25/01/15,09:35:24,03,09,1, 11.9,1,1, 3.464, 10546.016, 418.113, 52865.480 25/01/15,09:35:24,04,09,1, 11.9,1,1, 3.464, 10546.042, 418.118, 52865.433 25/01/15,09:35:24,05,09,1, 11.9,1,1, 3.464, 10546.053, 418.110, 52865.432 25/01/15,09:35:24,06,09,1, 11.9,1,1, 3.464, 10546.066, 418.082, 52865.451 25/01/15,09:35:24,07,09,1, 11.9,1,1, 3.464, 10546.093, 418.088, 52865.517 25/01/15,09:35:24,08,09,1, 11.9,1,1, 3.464, 10546.101, 418.092, 52865.478 25/01/15,09:35:24,09,09,1, 11.9,1,1, 3.464, 10546.092, 418.084, 52865.484 25/01/15,09:35:24,10,09,1, 11.9,1,1, 3.464, 10546.143, 418.072, 52865.510 25/01/15,09:35:24,11,09,1, 11.9,1,1, 3.464, 10546.160, 418.054, 52865.410 25/01/15,09:35:24,12,09,1, 11.9,1,1, 3.464, 10546.192, 418.061, 52865.375 25/01/15,09:35:24,13,09,1, 11.9,1,1, 3.464, 10546.196, 418.058, 52865.329 25/01/15,09:35:24,14,09,1, 11.9,1,1, 3.464, 10546.211, 418.068, 52865.433 25/01/15,09:35:24,15,09,1, 11.9,1,1, 3.464, 10546.241, 418.039, 52865.486 25/01/15,09:35:24,16,09,1, 11.9,1,1, 3.464, 10546.255, 418.047, 52865.432 25/01/15,09:35:24,17,09,1, 11.9,1,1, 3.464, 10546.257, 418.061, 52865.449 25/01/15,09:35:24,18,09,1, 11.9,1,1, 3.464, 10546.303, 418.043, 52865.456 25/01/15,09:35:24,19,09,1, 11.9,1,1, 3.464, 10546.305, 418.043, 52865.385 25/01/15,09:35:25,00,09,1, 12.0,1,1, 3.469, 10546.303, 418.043, 52865.385 25/01/15,09:35:25,01,09,1, 12.0,1,1, 3.469, 10546.352, 418.037, 52865.297 25/01/15,09:35:25,02,09,1, 12.0,1,1, 3.469, 10546.339, 418.049, 52865.431 25/01/15,09:35:25,03,09,1, 12.0,1,1, 3.469, 10546.349, 418.040, 52865.429 25/01/15,09:35:25,04,09,1, 12.0,1,1, 3.469, 10546.383, 418.021, 52865.402 25/01/15,09:35:25,05,09,1, 12.0,1,1, 3.469, 10546.392, 418.031, 52865.417 25/01/15,09:35:25,06,09,1, 12.0,1,1, 3.469, 10546.397, 418.033, 52865.427 25/01/15,09:35:25,07,09,1, 12.0,1,1, 3.469, 10546.428, 418.055, 52865.393 25/01/15,09:35:25,08,09,1, 12.0,1,1, 3.469, 10546.415, 418.051, 52865.444 25/01/15,09:35:25,09,09,1, 12.0,1,1, 3.469, 10546.422, 418.030, 52865.363 25/01/15,09:35:25,10,09,1, 12.0,1,1, 3.469, 10546.446, 418.040, 52865.436 25/01/15,09:35:25,11,09,1, 12.0,1,1, 3.469, 10546.448, 418.059, 52865.414 25/01/15,09:35:25,12,09,1, 12.0,1,1, 3.469, 10546.484, 418.056, 52865.392 25/01/15,09:35:25,13,09,1, 12.0,1,1, 3.469, 10546.476, 418.082, 52865.379 25/01/15,09:35:25,14,09,1, 12.0,1,1, 3.469, 10546.487, 418.061, 52865.446 25/01/15,09:35:25,15,09,1, 12.0,1,1, 3.469, 10546.521, 418.087, 52865.347 25/01/15,09:35:25,16,09,1, 12.0,1,1, 3.469, 10546.515, 418.097, 52865.453 25/01/15,09:35:25,17,09,1, 12.0,1,1, 3.469, 10546.533, 418.078, 52865.432 25/01/15,09:35:25,18,09,1, 12.0,1,1, 3.469, 10546.548, 418.096, 52865.360 25/01/15,09:35:25,19,09,1, 12.0,1,1, 3.469, 10546.569, 418.081, 52865.378 25/01/15,09:35:26,00,09,1, 11.9,1,1, 3.464, 10546.561, 418.081, 52865.378 25/01/15,09:35:26,01,09,1, 11.9,1,1, 3.464, 10546.610, 418.117, 52865.428 25/01/15,09:35:26,02,09,1, 11.9,1,1, 3.464, 10546.580, 418.106, 52865.425 25/01/15,09:35:26,03,09,1, 11.9,1,1, 3.464, 10546.613, 418.105, 52865.442 25/01/15,09:35:26,04,09,1, 11.9,1,1, 3.464, 10546.627, 418.083, 52865.374 25/01/15,09:35:26,05,09,1, 11.9,1,1, 3.464, 10546.658, 418.084, 52865.369 25/01/15,09:35:26,06,09,1, 11.9,1,1, 3.464, 10546.631, 418.092, 52865.350 25/01/15,09:35:26,07,09,1, 11.9,1,1, 3.464, 10546.618, 418.081, 52865.250 25/01/15,09:35:26,08,09,1, 11.9,1,1, 3.464, 10546.685, 418.095, 52865.345 25/01/15,09:35:26,09,09,1, 11.9,1,1, 3.464, 10546.657, 418.061, 52865.339 25/01/15,09:35:26,10,09,1, 11.9,1,1, 3.464, 10546.701, 418.068, 52865.400 25/01/15,09:35:26,11,09,1, 11.9,1,1, 3.464, 10546.699, 418.055, 52865.349 25/01/15,09:35:26,12,09,1, 11.9,1,1, 3.464, 10546.725, 418.060, 52865.360 25/01/15,09:35:26,13,09,1, 11.9,1,1, 3.464, 10546.737, 418.069, 52865.459 25/01/15,09:35:26,14,09,1, 11.9,1,1, 3.464, 10546.734, 418.062, 52865.435 25/01/15,09:35:26,15,09,1, 11.9,1,1, 3.464, 10546.722, 418.020, 52865.303 25/01/15,09:35:26,16,09,1, 11.9,1,1, 3.464, 10546.743, 418.032, 52865.316 25/01/15,09:35:26,17,09,1, 11.9,1,1, 3.464, 10546.739, 418.026, 52865.274 25/01/15,09:35:26,18,09,1, 11.9,1,1, 3.464, 10546.768, 418.006, 52865.317 25/01/15,09:35:26,19,09,1, 11.9,1,1, 3.464, 10546.773, 418.030, 52865.371 25/01/15,09:35:27,00,11,1, 11.9,1,1, 3.465, 10546.770, 418.030, 52865.371 25/01/15,09:35:27,01,11,1, 11.9,1,1, 3.465, 10546.785, 418.023, 52865.388 25/01/15,09:35:27,02,11,1, 11.9,1,1, 3.465, 10546.779, 418.004, 52865.401 25/01/15,09:35:27,03,11,1, 11.9,1,1, 3.465, 10546.774, 418.007, 52865.364 25/01/15,09:35:27,04,11,1, 11.9,1,1, 3.465, 10546.803, 418.025, 52865.357 25/01/15,09:35:27,05,11,1, 11.9,1,1, 3.465, 10546.795, 417.986, 52865.345 25/01/15,09:35:27,06,11,1, 11.9,1,1, 3.465, 10546.816, 417.990, 52865.341 25/01/15,09:35:27,07,11,1, 11.9,1,1, 3.465, 10546.822, 418.007, 52865.374 25/01/15,09:35:27,08,11,1, 11.9,1,1, 3.465, 10546.810, 418.007, 52865.348 25/01/15,09:35:27,09,11,1, 11.9,1,1, 3.465, 10546.821, 418.030, 52865.387 25/01/15,09:35:27,10,11,1, 11.9,1,1, 3.465, 10546.843, 418.014, 52865.378 25/01/15,09:35:27,11,11,1, 11.9,1,1, 3.465, 10546.823, 418.041, 52865.365 25/01/15,09:35:27,12,11,1, 11.9,1,1, 3.465, 10546.838, 418.035, 52865.361 25/01/15,09:35:27,13,11,1, 11.9,1,1, 3.465, 10546.828, 418.025, 52865.415 25/01/15,09:35:27,14,11,1, 11.9,1,1, 3.465, 10546.831, 418.018, 52865.287 25/01/15,09:35:27,15,11,1, 11.9,1,1, 3.465, 10546.828, 418.006, 52865.362 25/01/15,09:35:27,16,11,1, 11.9,1,1, 3.465, 10546.832, 418.010, 52865.346 25/01/15,09:35:27,17,11,1, 11.9,1,1, 3.465, 10546.819, 417.997, 52865.416 25/01/15,09:35:27,18,11,1, 11.9,1,1, 3.465, 10546.813, 418.013, 52865.309 25/01/15,09:35:27,19,11,1, 11.9,1,1, 3.465, 10546.836, 417.985, 52865.335 25/01/15,09:35:28,00,10,1, 11.9,1,1, 3.466, 10546.829, 417.985, 52865.335 25/01/15,09:35:28,01,10,1, 11.9,1,1, 3.466, 10546.833, 417.991, 52865.421 25/01/15,09:35:28,02,10,1, 11.9,1,1, 3.466, 10546.833, 417.951, 52865.391 25/01/15,09:35:28,03,10,1, 11.9,1,1, 3.466, 10546.852, 417.969, 52865.370 25/01/15,09:35:28,04,10,1, 11.9,1,1, 3.466, 10546.854, 417.971, 52865.385 25/01/15,09:35:28,05,10,1, 11.9,1,1, 3.466, 10546.856, 417.963, 52865.302 25/01/15,09:35:28,06,10,1, 11.9,1,1, 3.466, 10546.877, 417.947, 52865.217 25/01/15,09:35:28,07,10,1, 11.9,1,1, 3.466, 10546.881, 417.925, 52865.371 25/01/15,09:35:28,08,10,1, 11.9,1,1, 3.466, 10546.879, 417.950, 52865.402 25/01/15,09:35:28,09,10,1, 11.9,1,1, 3.466, 10546.849, 417.944, 52865.401 25/01/15,09:35:28,10,10,1, 11.9,1,1, 3.466, 10546.913, 417.932, 52865.374 25/01/15,09:35:28,11,10,1, 11.9,1,1, 3.466, 10546.903, 417.910, 52865.285 25/01/15,09:35:28,12,10,1, 11.9,1,1, 3.466, 10546.894, 417.919, 52865.277 25/01/15,09:35:28,13,10,1, 11.9,1,1, 3.466, 10546.910, 417.959, 52865.363 25/01/15,09:35:28,14,10,1, 11.9,1,1, 3.466, 10546.914, 417.930, 52865.387 25/01/15,09:35:28,15,10,1, 11.9,1,1, 3.466, 10546.896, 417.945, 52865.290 25/01/15,09:35:28,16,10,1, 11.9,1,1, 3.466, 10546.916, 417.940, 52865.379 25/01/15,09:35:28,17,10,1, 11.9,1,1, 3.466, 10546.898, 417.920, 52865.368 25/01/15,09:35:28,18,10,1, 11.9,1,1, 3.466, 10546.935, 417.933, 52865.362 25/01/15,09:35:28,19,10,1, 11.9,1,1, 3.466, 10546.931, 417.935, 52865.325 25/01/15,09:35:29,00,11,1, 11.9,1,1, 3.468, 10546.929, 417.935, 52865.325 25/01/15,09:35:29,01,11,1, 11.9,1,1, 3.468, 10546.948, 417.936, 52865.290 25/01/15,09:35:29,02,11,1, 11.9,1,1, 3.468, 10546.992, 417.937, 52865.273 25/01/15,09:35:29,03,11,1, 11.9,1,1, 3.468, 10546.990, 417.940, 52865.278 25/01/15,09:35:29,04,11,1, 11.9,1,1, 3.468, 10546.965, 417.940, 52865.404 25/01/15,09:35:29,05,11,1, 11.9,1,1, 3.468, 10546.992, 417.934, 52865.432 25/01/15,09:35:29,06,11,1, 11.9,1,1, 3.468, 10546.990, 417.950, 52865.357 25/01/15,09:35:29,07,11,1, 11.9,1,1, 3.468, 10547.022, 417.958, 52865.263 25/01/15,09:35:29,08,11,1, 11.9,1,1, 3.468, 10547.038, 417.925, 52865.197 25/01/15,09:35:29,09,11,1, 11.9,1,1, 3.468, 10547.036, 417.939, 52865.289 25/01/15,09:35:29,10,11,1, 11.9,1,1, 3.468, 10547.020, 417.951, 52865.265 25/01/15,09:35:29,11,11,1, 11.9,1,1, 3.468, 10547.048, 417.961, 52865.305 25/01/15,09:35:29,12,11,1, 11.9,1,1, 3.468, 10547.036, 417.957, 52865.372 25/01/15,09:35:29,13,11,1, 11.9,1,1, 3.468, 10547.056, 417.938, 52865.327 25/01/15,09:35:29,14,11,1, 11.9,1,1, 3.468, 10547.084, 417.931, 52865.307 25/01/15,09:35:29,15,11,1, 11.9,1,1, 3.468, 10547.058, 417.968, 52865.336 25/01/15,09:35:29,16,11,1, 11.9,1,1, 3.468, 10547.084, 417.947, 52865.295 25/01/15,09:35:29,17,11,1, 11.9,1,1, 3.468, 10547.088, 417.925, 52865.216 25/01/15,09:35:29,18,11,1, 11.9,1,1, 3.468, 10547.120, 417.938, 52865.215 25/01/15,09:35:29,19,11,1, 11.9,1,1, 3.468, 10547.109, 417.940, 52865.251 25/01/15,09:35:30,00,09,1, 11.9,1,1, 3.470, 10547.104, 417.940, 52865.251 25/01/15,09:35:30,01,09,1, 11.9,1,1, 3.470, 10547.126, 417.931, 52865.316 25/01/15,09:35:30,02,09,1, 11.9,1,1, 3.470, 10547.134, 417.942, 52865.297 25/01/15,09:35:30,03,09,1, 11.9,1,1, 3.470, 10547.174, 417.929, 52865.384 25/01/15,09:35:30,04,09,1, 11.9,1,1, 3.470, 10547.159, 417.920, 52865.293 25/01/15,09:35:30,05,09,1, 11.9,1,1, 3.470, 10547.179, 417.915, 52865.258 25/01/15,09:35:30,06,09,1, 11.9,1,1, 3.470, 10547.182, 417.902, 52865.256 25/01/15,09:35:30,07,09,1, 11.9,1,1, 3.470, 10547.190, 417.916, 52865.220 25/01/15,09:35:30,08,09,1, 11.9,1,1, 3.470, 10547.202, 417.915, 52865.200 25/01/15,09:35:30,09,09,1, 11.9,1,1, 3.470, 10547.219, 417.888, 52865.252 25/01/15,09:35:30,10,09,1, 11.9,1,1, 3.470, 10547.221, 417.898, 52865.257 25/01/15,09:35:30,11,09,1, 11.9,1,1, 3.470, 10547.222, 417.915, 52865.322 25/01/15,09:35:30,12,09,1, 11.9,1,1, 3.470, 10547.229, 417.937, 52865.255 25/01/15,09:35:30,13,09,1, 11.9,1,1, 3.470, 10547.250, 417.905, 52865.224 25/01/15,09:35:30,14,09,1, 11.9,1,1, 3.470, 10547.248, 417.889, 52865.249 25/01/15,09:35:30,15,09,1, 11.9,1,1, 3.470, 10547.240, 417.898, 52865.265 25/01/15,09:35:30,16,09,1, 11.9,1,1, 3.470, 10547.252, 417.888, 52865.243 25/01/15,09:35:30,17,09,1, 11.9,1,1, 3.470, 10547.259, 417.876, 52865.274 25/01/15,09:35:30,18,09,1, 11.9,1,1, 3.470, 10547.255, 417.899, 52865.213 25/01/15,09:35:30,19,09,1, 11.9,1,1, 3.470, 10547.277, 417.862, 52865.237 25/01/15,09:35:31,00,09,1, 11.9,1,1, 3.467, 10547.271, 417.862, 52865.237 25/01/15,09:35:31,01,09,1, 11.9,1,1, 3.467, 10547.286, 417.860, 52865.213 25/01/15,09:35:31,02,09,1, 11.9,1,1, 3.467, 10547.309, 417.869, 52865.291 25/01/15,09:35:31,03,09,1, 11.9,1,1, 3.467, 10547.285, 417.850, 52865.296 25/01/15,09:35:31,04,09,1, 11.9,1,1, 3.467, 10547.312, 417.869, 52865.212 25/01/15,09:35:31,05,09,1, 11.9,1,1, 3.467, 10547.305, 417.843, 52865.175 25/01/15,09:35:31,06,09,1, 11.9,1,1, 3.467, 10547.313, 417.852, 52865.230 25/01/15,09:35:31,07,09,1, 11.9,1,1, 3.467, 10547.306, 417.859, 52865.158 25/01/15,09:35:31,08,09,1, 11.9,1,1, 3.467, 10547.335, 417.845, 52865.185 25/01/15,09:35:31,09,09,1, 11.9,1,1, 3.467, 10547.317, 417.847, 52865.189 25/01/15,09:35:31,10,09,1, 11.9,1,1, 3.467, 10547.333, 417.830, 52865.151 25/01/15,09:35:31,11,09,1, 11.9,1,1, 3.467, 10547.329, 417.833, 52865.169 25/01/15,09:35:31,12,09,1, 11.9,1,1, 3.467, 10547.327, 417.839, 52865.174 25/01/15,09:35:31,13,09,1, 11.9,1,1, 3.467, 10547.341, 417.854, 52865.206 25/01/15,09:35:31,14,09,1, 11.9,1,1, 3.467, 10547.317, 417.870, 52865.182 25/01/15,09:35:31,15,09,1, 11.9,1,1, 3.467, 10547.331, 417.841, 52865.215 25/01/15,09:35:31,16,09,1, 11.9,1,1, 3.467, 10547.338, 417.858, 52865.297 25/01/15,09:35:31,17,09,1, 11.9,1,1, 3.467, 10547.332, 417.878, 52865.210 25/01/15,09:35:31,18,09,1, 11.9,1,1, 3.467, 10547.354, 417.849, 52865.204 25/01/15,09:35:31,19,09,1, 11.9,1,1, 3.467, 10547.334, 417.864, 52865.202 25/01/15,09:35:32,00,09,1, 11.9,1,1, 3.464, 10547.329, 417.864, 52865.202 25/01/15,09:35:32,01,09,1, 11.9,1,1, 3.464, 10547.319, 417.854, 52865.201 25/01/15,09:35:32,02,09,1, 11.9,1,1, 3.464, 10547.357, 417.863, 52865.255 25/01/15,09:35:32,03,09,1, 11.9,1,1, 3.464, 10547.372, 417.825, 52865.189 25/01/15,09:35:32,04,09,1, 11.9,1,1, 3.464, 10547.369, 417.833, 52865.244 25/01/15,09:35:32,05,09,1, 11.9,1,1, 3.464, 10547.333, 417.831, 52865.270 25/01/15,09:35:32,06,09,1, 11.9,1,1, 3.464, 10547.333, 417.822, 52865.192 25/01/15,09:35:32,07,09,1, 11.9,1,1, 3.464, 10547.362, 417.799, 52865.157 25/01/15,09:35:32,08,09,1, 11.9,1,1, 3.464, 10547.362, 417.786, 52865.199 25/01/15,09:35:32,09,09,1, 11.9,1,1, 3.464, 10547.347, 417.779, 52865.147 25/01/15,09:35:32,10,09,1, 11.9,1,1, 3.464, 10547.350, 417.795, 52865.229 25/01/15,09:35:32,11,09,1, 11.9,1,1, 3.464, 10547.340, 417.802, 52865.173 25/01/15,09:35:32,12,09,1, 11.9,1,1, 3.464, 10547.337, 417.784, 52865.201 25/01/15,09:35:32,13,09,1, 11.9,1,1, 3.464, 10547.357, 417.782, 52865.208 25/01/15,09:35:32,14,09,1, 11.9,1,1, 3.464, 10547.318, 417.757, 52865.283 25/01/15,09:35:32,15,09,1, 11.9,1,1, 3.464, 10547.291, 417.763, 52865.297 25/01/15,09:35:32,16,09,1, 11.9,1,1, 3.464, 10547.297, 417.707, 52865.255 25/01/15,09:35:32,17,09,1, 11.9,1,1, 3.464, 10547.305, 417.735, 52865.203 25/01/15,09:35:32,18,09,1, 11.9,1,1, 3.464, 10547.291, 417.694, 52865.112 25/01/15,09:35:32,19,09,1, 11.9,1,1, 3.464, 10547.278, 417.702, 52865.253 25/01/15,09:35:33,00,08,1, 12.0,1,1, 3.468, 10547.271, 417.702, 52865.253 25/01/15,09:35:33,01,08,1, 12.0,1,1, 3.468, 10547.289, 417.681, 52865.182 25/01/15,09:35:33,02,08,1, 12.0,1,1, 3.468, 10547.279, 417.642, 52865.173 25/01/15,09:35:33,03,08,1, 12.0,1,1, 3.468, 10547.275, 417.622, 52865.223 25/01/15,09:35:33,04,08,1, 12.0,1,1, 3.468, 10547.273, 417.615, 52865.138 25/01/15,09:35:33,05,08,1, 12.0,1,1, 3.468, 10547.251, 417.623, 52865.174 25/01/15,09:35:33,06,08,1, 12.0,1,1, 3.468, 10547.256, 417.573, 52865.198 25/01/15,09:35:33,07,08,1, 12.0,1,1, 3.468, 10547.253, 417.575, 52865.167 25/01/15,09:35:33,08,08,1, 12.0,1,1, 3.468, 10547.239, 417.554, 52865.139 25/01/15,09:35:33,09,08,1, 12.0,1,1, 3.468, 10547.252, 417.535, 52865.112 25/01/15,09:35:33,10,08,1, 12.0,1,1, 3.468, 10547.228, 417.548, 52865.148 25/01/15,09:35:33,11,08,1, 12.0,1,1, 3.468, 10547.238, 417.510, 52865.138 25/01/15,09:35:33,12,08,1, 12.0,1,1, 3.468, 10547.241, 417.529, 52865.219 25/01/15,09:35:33,13,08,1, 12.0,1,1, 3.468, 10547.218, 417.517, 52865.183 25/01/15,09:35:33,14,08,1, 12.0,1,1, 3.468, 10547.239, 417.514, 52865.190 25/01/15,09:35:33,15,08,1, 12.0,1,1, 3.468, 10547.247, 417.522, 52865.129 25/01/15,09:35:33,16,08,1, 12.0,1,1, 3.468, 10547.259, 417.487, 52865.087 25/01/15,09:35:33,17,08,1, 12.0,1,1, 3.468, 10547.233, 417.495, 52865.153 25/01/15,09:35:33,18,08,1, 12.0,1,1, 3.468, 10547.238, 417.491, 52865.163 25/01/15,09:35:33,19,08,1, 12.0,1,1, 3.468, 10547.261, 417.477, 52865.108 25/01/15,09:35:34,00,10,1, 12.0,1,1, 3.463, 10547.254, 417.477, 52865.108 25/01/15,09:35:34,01,10,1, 12.0,1,1, 3.463, 10547.283, 417.464, 52865.183 25/01/15,09:35:34,02,10,1, 12.0,1,1, 3.463, 10547.274, 417.485, 52865.148 25/01/15,09:35:34,03,10,1, 12.0,1,1, 3.463, 10547.266, 417.498, 52865.067 25/01/15,09:35:34,04,10,1, 12.0,1,1, 3.463, 10547.302, 417.493, 52865.076 25/01/15,09:35:34,05,10,1, 12.0,1,1, 3.463, 10547.280, 417.485, 52865.083 25/01/15,09:35:34,06,10,1, 12.0,1,1, 3.463, 10547.295, 417.478, 52865.073 25/01/15,09:35:34,07,10,1, 12.0,1,1, 3.463, 10547.320, 417.474, 52865.230 25/01/15,09:35:34,08,10,1, 12.0,1,1, 3.463, 10547.279, 417.521, 52865.328 25/01/15,09:35:34,09,10,1, 12.0,1,1, 3.463, 10547.296, 417.469, 52865.162 25/01/15,09:35:34,10,10,1, 12.0,1,1, 3.463, 10547.320, 417.477, 52865.112 25/01/15,09:35:34,11,10,1, 12.0,1,1, 3.463, 10547.329, 417.491, 52865.102 25/01/15,09:35:34,12,10,1, 12.0,1,1, 3.463, 10547.303, 417.460, 52864.977 25/01/15,09:35:34,13,10,1, 12.0,1,1, 3.463, 10547.345, 417.481, 52865.114 25/01/15,09:35:34,14,10,1, 12.0,1,1, 3.463, 10547.355, 417.470, 52865.041 25/01/15,09:35:34,15,10,1, 12.0,1,1, 3.463, 10547.350, 417.500, 52865.107 25/01/15,09:35:34,16,10,1, 12.0,1,1, 3.463, 10547.352, 417.506, 52865.098 25/01/15,09:35:34,17,10,1, 12.0,1,1, 3.463, 10547.328, 417.520, 52865.108 25/01/15,09:35:34,18,10,1, 12.0,1,1, 3.463, 10547.356, 417.491, 52865.102 25/01/15,09:35:34,19,10,1, 12.0,1,1, 3.463, 10547.365, 417.494, 52865.180 25/01/15,09:35:35,00,09,1, 12.0,1,1, 3.465, 10547.363, 417.494, 52865.180 25/01/15,09:35:35,01,09,1, 12.0,1,1, 3.465, 10547.354, 417.453, 52865.057 25/01/15,09:35:35,02,09,1, 12.0,1,1, 3.465, 10547.371, 417.500, 52865.108 25/01/15,09:35:35,03,09,1, 12.0,1,1, 3.465, 10547.361, 417.462, 52865.076 25/01/15,09:35:35,04,09,1, 12.0,1,1, 3.465, 10547.357, 417.459, 52865.099 25/01/15,09:35:35,05,09,1, 12.0,1,1, 3.465, 10547.356, 417.470, 52865.179 25/01/15,09:35:35,06,09,1, 12.0,1,1, 3.465, 10547.342, 417.457, 52865.142 25/01/15,09:35:35,07,09,1, 12.0,1,1, 3.465, 10547.332, 417.454, 52865.202 25/01/15,09:35:35,08,09,1, 12.0,1,1, 3.465, 10547.334, 417.453, 52865.129 25/01/15,09:35:35,09,09,1, 12.0,1,1, 3.465, 10547.341, 417.437, 52865.046 25/01/15,09:35:35,10,09,1, 12.0,1,1, 3.465, 10547.345, 417.430, 52865.101 25/01/15,09:35:35,11,09,1, 12.0,1,1, 3.465, 10547.332, 417.416, 52865.071 25/01/15,09:35:35,12,09,1, 12.0,1,1, 3.465, 10547.344, 417.432, 52865.120 25/01/15,09:35:35,13,09,1, 12.0,1,1, 3.465, 10547.344, 417.392, 52865.139 25/01/15,09:35:35,14,09,1, 12.0,1,1, 3.465, 10547.350, 417.402, 52865.163 25/01/15,09:35:35,15,09,1, 12.0,1,1, 3.465, 10547.327, 417.421, 52865.150 25/01/15,09:35:35,16,09,1, 12.0,1,1, 3.465, 10547.335, 417.388, 52865.149 25/01/15,09:35:35,17,09,1, 12.0,1,1, 3.465, 10547.334, 417.401, 52865.156 25/01/15,09:35:35,18,09,1, 12.0,1,1, 3.465, 10547.345, 417.390, 52865.061 25/01/15,09:35:35,19,09,1, 12.0,1,1, 3.465, 10547.346, 417.359, 52865.079 25/01/15,09:35:36,00,09,1, 11.9,1,1, 3.460, 10547.338, 417.359, 52865.079 25/01/15,09:35:36,01,09,1, 11.9,1,1, 3.460, 10547.329, 417.349, 52865.117 25/01/15,09:35:36,02,09,1, 11.9,1,1, 3.460, 10547.367, 417.330, 52865.108 25/01/15,09:35:36,03,09,1, 11.9,1,1, 3.460, 10547.341, 417.349, 52865.185 25/01/15,09:35:36,04,09,1, 11.9,1,1, 3.460, 10547.359, 417.335, 52865.129 25/01/15,09:35:36,05,09,1, 11.9,1,1, 3.460, 10547.344, 417.327, 52865.192 25/01/15,09:35:36,06,09,1, 11.9,1,1, 3.460, 10547.319, 417.329, 52865.173 25/01/15,09:35:36,07,09,1, 11.9,1,1, 3.460, 10547.356, 417.314, 52865.036 25/01/15,09:35:36,08,09,1, 11.9,1,1, 3.460, 10547.323, 417.303, 52865.116 25/01/15,09:35:36,09,09,1, 11.9,1,1, 3.460, 10547.337, 417.273, 52865.062 25/01/15,09:35:36,10,09,1, 11.9,1,1, 3.460, 10547.330, 417.293, 52865.135 25/01/15,09:35:36,11,09,1, 11.9,1,1, 3.460, 10547.332, 417.303, 52865.128 25/01/15,09:35:36,12,09,1, 11.9,1,1, 3.460, 10547.316, 417.283, 52865.160 25/01/15,09:35:36,13,09,1, 11.9,1,1, 3.460, 10547.323, 417.264, 52865.076 25/01/15,09:35:36,14,09,1, 11.9,1,1, 3.460, 10547.309, 417.263, 52865.104 25/01/15,09:35:36,15,09,1, 11.9,1,1, 3.460, 10547.323, 417.274, 52865.028 25/01/15,09:35:36,16,09,1, 11.9,1,1, 3.460, 10547.310, 417.299, 52865.106 25/01/15,09:35:36,17,09,1, 11.9,1,1, 3.460, 10547.323, 417.289, 52865.157 25/01/15,09:35:36,18,09,1, 11.9,1,1, 3.460, 10547.296, 417.258, 52865.085 25/01/15,09:35:36,19,09,1, 11.9,1,1, 3.460, 10547.271, 417.277, 52865.171 25/01/15,09:35:37,00,10,1, 12.0,1,1, 3.469, 10547.262, 417.277, 52865.171 25/01/15,09:35:37,01,10,1, 12.0,1,1, 3.469, 10547.266, 417.267, 52865.155 25/01/15,09:35:37,02,10,1, 12.0,1,1, 3.469, 10547.274, 417.269, 52865.123 25/01/15,09:35:37,03,10,1, 12.0,1,1, 3.469, 10547.256, 417.246, 52865.129 25/01/15,09:35:37,04,10,1, 12.0,1,1, 3.469, 10547.273, 417.239, 52865.126 25/01/15,09:35:37,05,10,1, 12.0,1,1, 3.469, 10547.257, 417.240, 52865.050 25/01/15,09:35:37,06,10,1, 12.0,1,1, 3.469, 10547.250, 417.242, 52865.100 25/01/15,09:35:37,07,10,1, 12.0,1,1, 3.469, 10547.224, 417.239, 52865.087 25/01/15,09:35:37,08,10,1, 12.0,1,1, 3.469, 10547.262, 417.241, 52865.177 25/01/15,09:35:37,09,10,1, 12.0,1,1, 3.469, 10547.229, 417.244, 52865.180 25/01/15,09:35:37,10,10,1, 12.0,1,1, 3.469, 10547.231, 417.253, 52865.232 25/01/15,09:35:37,11,10,1, 12.0,1,1, 3.469, 10547.229, 417.249, 52865.123 25/01/15,09:35:37,12,10,1, 12.0,1,1, 3.469, 10547.215, 417.236, 52865.184 25/01/15,09:35:37,13,10,1, 12.0,1,1, 3.469, 10547.171, 417.238, 52865.114 25/01/15,09:35:37,14,10,1, 12.0,1,1, 3.469, 10547.181, 417.242, 52865.024 25/01/15,09:35:37,15,10,1, 12.0,1,1, 3.469, 10547.196, 417.241, 52865.061 25/01/15,09:35:37,16,10,1, 12.0,1,1, 3.469, 10547.173, 417.237, 52865.201 25/01/15,09:35:37,17,10,1, 12.0,1,1, 3.469, 10547.165, 417.238, 52865.161 25/01/15,09:35:37,18,10,1, 12.0,1,1, 3.469, 10547.156, 417.223, 52865.237 25/01/15,09:35:37,19,10,1, 12.0,1,1, 3.469, 10547.169, 417.231, 52865.189 25/01/15,09:35:38,00,10,1, 11.9,1,1, 3.461, 10547.162, 417.231, 52865.189 25/01/15,09:35:38,01,10,1, 11.9,1,1, 3.461, 10547.172, 417.213, 52865.158 25/01/15,09:35:38,02,10,1, 11.9,1,1, 3.461, 10547.159, 417.231, 52865.200 25/01/15,09:35:38,03,10,1, 11.9,1,1, 3.461, 10547.156, 417.237, 52865.157 25/01/15,09:35:38,04,10,1, 11.9,1,1, 3.461, 10547.154, 417.226, 52865.085 25/01/15,09:35:38,05,10,1, 11.9,1,1, 3.461, 10547.144, 417.219, 52865.063 25/01/15,09:35:38,06,10,1, 11.9,1,1, 3.461, 10547.161, 417.188, 52865.172 25/01/15,09:35:38,07,10,1, 11.9,1,1, 3.461, 10547.149, 417.211, 52865.212 25/01/15,09:35:38,08,10,1, 11.9,1,1, 3.461, 10547.187, 417.179, 52864.977 25/01/15,09:35:38,09,10,1, 11.9,1,1, 3.461, 10547.164, 417.174, 52865.065 25/01/15,09:35:38,10,10,1, 11.9,1,1, 3.461, 10547.130, 417.199, 52865.044 25/01/15,09:35:38,11,10,1, 11.9,1,1, 3.461, 10547.142, 417.170, 52865.088 25/01/15,09:35:38,12,10,1, 11.9,1,1, 3.461, 10547.138, 417.187, 52865.122 25/01/15,09:35:38,13,10,1, 11.9,1,1, 3.461, 10547.156, 417.203, 52865.098 25/01/15,09:35:38,14,10,1, 11.9,1,1, 3.461, 10547.165, 417.189, 52865.137 25/01/15,09:35:38,15,10,1, 11.9,1,1, 3.461, 10547.147, 417.185, 52865.192 25/01/15,09:35:38,16,10,1, 11.9,1,1, 3.461, 10547.182, 417.177, 52865.088 25/01/15,09:35:38,17,10,1, 11.9,1,1, 3.461, 10547.175, 417.174, 52865.061 25/01/15,09:35:38,18,10,1, 11.9,1,1, 3.461, 10547.160, 417.141, 52865.062 25/01/15,09:35:38,19,10,1, 11.9,1,1, 3.461, 10547.161, 417.153, 52865.087 25/01/15,09:35:39,00,11,1, 12.0,1,1, 3.467, 10547.154, 417.153, 52865.087 25/01/15,09:35:39,01,11,1, 12.0,1,1, 3.467, 10547.186, 417.122, 52865.102 25/01/15,09:35:39,02,11,1, 12.0,1,1, 3.467, 10547.202, 417.144, 52865.147 25/01/15,09:35:39,03,11,1, 12.0,1,1, 3.467, 10547.220, 417.145, 52865.185 25/01/15,09:35:39,04,11,1, 12.0,1,1, 3.467, 10547.192, 417.138, 52865.191 25/01/15,09:35:39,05,11,1, 12.0,1,1, 3.467, 10547.193, 417.119, 52865.109 25/01/15,09:35:39,06,11,1, 12.0,1,1, 3.467, 10547.207, 417.104, 52865.112 25/01/15,09:35:39,07,11,1, 12.0,1,1, 3.467, 10547.216, 417.130, 52865.050 25/01/15,09:35:39,08,11,1, 12.0,1,1, 3.467, 10547.240, 417.110, 52865.074 25/01/15,09:35:39,09,11,1, 12.0,1,1, 3.467, 10547.226, 417.118, 52865.162 25/01/15,09:35:39,10,11,1, 12.0,1,1, 3.467, 10547.241, 417.112, 52865.118 25/01/15,09:35:39,11,11,1, 12.0,1,1, 3.467, 10547.243, 417.122, 52865.159 25/01/15,09:35:39,12,11,1, 12.0,1,1, 3.467, 10547.220, 417.090, 52865.190 25/01/15,09:35:39,13,11,1, 12.0,1,1, 3.467, 10547.245, 417.108, 52865.163 25/01/15,09:35:39,14,11,1, 12.0,1,1, 3.467, 10547.272, 417.090, 52865.171 25/01/15,09:35:39,15,11,1, 12.0,1,1, 3.467, 10547.273, 417.070, 52865.129 25/01/15,09:35:39,16,11,1, 12.0,1,1, 3.467, 10547.264, 417.074, 52865.062 25/01/15,09:35:39,17,11,1, 12.0,1,1, 3.467, 10547.298, 417.055, 52865.075 25/01/15,09:35:39,18,11,1, 12.0,1,1, 3.467, 10547.298, 417.035, 52865.158 25/01/15,09:35:39,19,11,1, 12.0,1,1, 3.467, 10547.291, 417.023, 52865.179 25/01/15,09:35:40,00,10,1, 11.9,1,1, 3.462, 10547.287, 417.023, 52865.179 25/01/15,09:35:40,01,10,1, 11.9,1,1, 3.462, 10547.294, 417.015, 52865.232 25/01/15,09:35:40,02,10,1, 11.9,1,1, 3.462, 10547.320, 417.018, 52865.145 25/01/15,09:35:40,03,10,1, 11.9,1,1, 3.462, 10547.296, 417.005, 52865.144 25/01/15,09:35:40,04,10,1, 11.9,1,1, 3.462, 10547.292, 417.002, 52865.168 25/01/15,09:35:40,05,10,1, 11.9,1,1, 3.462, 10547.327, 416.974, 52865.070 25/01/15,09:35:40,06,10,1, 11.9,1,1, 3.462, 10547.338, 416.951, 52865.087 25/01/15,09:35:40,07,10,1, 11.9,1,1, 3.462, 10547.317, 416.932, 52865.130 25/01/15,09:35:40,08,10,1, 11.9,1,1, 3.462, 10547.320, 416.937, 52865.157 25/01/15,09:35:40,09,10,1, 11.9,1,1, 3.462, 10547.325, 416.890, 52865.145 25/01/15,09:35:40,10,10,1, 11.9,1,1, 3.462, 10547.323, 416.898, 52865.168 25/01/15,09:35:40,11,10,1, 11.9,1,1, 3.462, 10547.348, 416.868, 52865.163 25/01/15,09:35:40,12,10,1, 11.9,1,1, 3.462, 10547.348, 416.856, 52865.229 25/01/15,09:35:40,13,10,1, 11.9,1,1, 3.462, 10547.355, 416.846, 52865.217 25/01/15,09:35:40,14,10,1, 11.9,1,1, 3.462, 10547.356, 416.840, 52865.200 25/01/15,09:35:40,15,10,1, 11.9,1,1, 3.462, 10547.355, 416.811, 52865.143 25/01/15,09:35:40,16,10,1, 11.9,1,1, 3.462, 10547.377, 416.807, 52865.159 25/01/15,09:35:40,17,10,1, 11.9,1,1, 3.462, 10547.345, 416.788, 52865.154 25/01/15,09:35:40,18,10,1, 11.9,1,1, 3.462, 10547.340, 416.759, 52865.143 25/01/15,09:35:40,19,10,1, 11.9,1,1, 3.462, 10547.365, 416.773, 52865.239 25/01/15,09:35:41,00,10,1, 11.9,1,1, 3.468, 10547.363, 416.773, 52865.239 25/01/15,09:35:41,01,10,1, 11.9,1,1, 3.468, 10547.325, 416.726, 52865.181 25/01/15,09:35:41,02,10,1, 11.9,1,1, 3.468, 10547.364, 416.707, 52865.165 25/01/15,09:35:41,03,10,1, 11.9,1,1, 3.468, 10547.336, 416.686, 52865.174 25/01/15,09:35:41,04,10,1, 11.9,1,1, 3.468, 10547.369, 416.662, 52865.174 25/01/15,09:35:41,05,10,1, 11.9,1,1, 3.468, 10547.347, 416.672, 52865.221 25/01/15,09:35:41,06,10,1, 11.9,1,1, 3.468, 10547.344, 416.639, 52865.161 25/01/15,09:35:41,07,10,1, 11.9,1,1, 3.468, 10547.336, 416.651, 52865.231 25/01/15,09:35:41,08,10,1, 11.9,1,1, 3.468, 10547.334, 416.615, 52865.205 25/01/15,09:35:41,09,10,1, 11.9,1,1, 3.468, 10547.345, 416.610, 52865.164 25/01/15,09:35:41,10,10,1, 11.9,1,1, 3.468, 10547.350, 416.565, 52865.140 25/01/15,09:35:41,11,10,1, 11.9,1,1, 3.468, 10547.320, 416.577, 52865.160 25/01/15,09:35:41,12,10,1, 11.9,1,1, 3.468, 10547.350, 416.586, 52865.197 25/01/15,09:35:41,13,10,1, 11.9,1,1, 3.468, 10547.355, 416.552, 52865.266 25/01/15,09:35:41,14,10,1, 11.9,1,1, 3.468, 10547.357, 416.521, 52865.156 25/01/15,09:35:41,15,10,1, 11.9,1,1, 3.468, 10547.359, 416.530, 52865.224 25/01/15,09:35:41,16,10,1, 11.9,1,1, 3.468, 10547.319, 416.519, 52865.267 25/01/15,09:35:41,17,10,1, 11.9,1,1, 3.468, 10547.379, 416.499, 52865.213 25/01/15,09:35:41,18,10,1, 11.9,1,1, 3.468, 10547.345, 416.497, 52865.233 25/01/15,09:35:41,19,10,1, 11.9,1,1, 3.468, 10547.349, 416.506, 52865.221 25/01/15,09:35:42,00,10,1, 12.0,1,1, 3.470, 10547.346, 416.506, 52865.221 25/01/15,09:35:42,01,10,1, 12.0,1,1, 3.470, 10547.368, 416.449, 52865.195 25/01/15,09:35:42,02,10,1, 12.0,1,1, 3.470, 10547.358, 416.442, 52865.153 25/01/15,09:35:42,03,10,1, 12.0,1,1, 3.470, 10547.361, 416.448, 52865.208 25/01/15,09:35:42,04,10,1, 12.0,1,1, 3.470, 10547.335, 416.442, 52865.287 25/01/15,09:35:42,05,10,1, 12.0,1,1, 3.470, 10547.349, 416.440, 52865.325 25/01/15,09:35:42,06,10,1, 12.0,1,1, 3.470, 10547.347, 416.436, 52865.221 25/01/15,09:35:42,07,10,1, 12.0,1,1, 3.470, 10547.356, 416.418, 52865.246 25/01/15,09:35:42,08,10,1, 12.0,1,1, 3.470, 10547.345, 416.406, 52865.206 25/01/15,09:35:42,09,10,1, 12.0,1,1, 3.470, 10547.360, 416.383, 52865.146 25/01/15,09:35:42,10,10,1, 12.0,1,1, 3.470, 10547.363, 416.399, 52865.168 25/01/15,09:35:42,11,10,1, 12.0,1,1, 3.470, 10547.367, 416.365, 52865.253 25/01/15,09:35:42,12,10,1, 12.0,1,1, 3.470, 10547.372, 416.400, 52865.293 25/01/15,09:35:42,13,10,1, 12.0,1,1, 3.470, 10547.399, 416.378, 52865.342 25/01/15,09:35:42,14,10,1, 12.0,1,1, 3.470, 10547.390, 416.359, 52865.356 25/01/15,09:35:42,15,10,1, 12.0,1,1, 3.470, 10547.393, 416.370, 52865.327 25/01/15,09:35:42,16,10,1, 12.0,1,1, 3.470, 10547.428, 416.363, 52865.269 25/01/15,09:35:42,17,10,1, 12.0,1,1, 3.470, 10547.439, 416.318, 52865.251 25/01/15,09:35:42,18,10,1, 12.0,1,1, 3.470, 10547.412, 416.319, 52865.288 25/01/15,09:35:42,19,10,1, 12.0,1,1, 3.470, 10547.423, 416.317, 52865.239 25/01/15,09:35:43,00,10,1, 11.9,1,1, 3.461, 10547.421, 416.317, 52865.239 25/01/15,09:35:43,01,10,1, 11.9,1,1, 3.461, 10547.435, 416.306, 52865.354 25/01/15,09:35:43,02,10,1, 11.9,1,1, 3.461, 10547.433, 416.294, 52865.394 25/01/15,09:35:43,03,10,1, 11.9,1,1, 3.461, 10547.461, 416.286, 52865.356 25/01/15,09:35:43,04,10,1, 11.9,1,1, 3.461, 10547.438, 416.308, 52865.373 25/01/15,09:35:43,05,10,1, 11.9,1,1, 3.461, 10547.440, 416.296, 52865.327 25/01/15,09:35:43,06,10,1, 11.9,1,1, 3.461, 10547.456, 416.282, 52865.252 25/01/15,09:35:43,07,10,1, 11.9,1,1, 3.461, 10547.460, 416.258, 52865.215 25/01/15,09:35:43,08,10,1, 11.9,1,1, 3.461, 10547.446, 416.292, 52865.293 25/01/15,09:35:43,09,10,1, 11.9,1,1, 3.461, 10547.452, 416.273, 52865.352 25/01/15,09:35:43,10,10,1, 11.9,1,1, 3.461, 10547.473, 416.264, 52865.361 25/01/15,09:35:43,11,10,1, 11.9,1,1, 3.461, 10547.468, 416.275, 52865.372 25/01/15,09:35:43,12,10,1, 11.9,1,1, 3.461, 10547.473, 416.261, 52865.338 25/01/15,09:35:43,13,10,1, 11.9,1,1, 3.461, 10547.464, 416.285, 52865.277 25/01/15,09:35:43,14,10,1, 11.9,1,1, 3.461, 10547.495, 416.261, 52865.309 25/01/15,09:35:43,15,10,1, 11.9,1,1, 3.461, 10547.479, 416.259, 52865.328 25/01/15,09:35:43,16,10,1, 11.9,1,1, 3.461, 10547.482, 416.269, 52865.355 25/01/15,09:35:43,17,10,1, 11.9,1,1, 3.461, 10547.470, 416.236, 52865.334 25/01/15,09:35:43,18,10,1, 11.9,1,1, 3.461, 10547.452, 416.264, 52865.358 25/01/15,09:35:43,19,10,1, 11.9,1,1, 3.461, 10547.498, 416.258, 52865.313 25/01/15,09:35:44,00,11,1, 11.9,1,1, 3.468, 10547.496, 416.258, 52865.313 25/01/15,09:35:44,01,11,1, 11.9,1,1, 3.468, 10547.510, 416.252, 52865.306 25/01/15,09:35:44,02,11,1, 11.9,1,1, 3.468, 10547.462, 416.277, 52865.389 25/01/15,09:35:44,03,11,1, 11.9,1,1, 3.468, 10547.478, 416.247, 52865.383 25/01/15,09:35:44,04,11,1, 11.9,1,1, 3.468, 10547.491, 416.266, 52865.349 25/01/15,09:35:44,05,11,1, 11.9,1,1, 3.468, 10547.481, 416.227, 52865.395 25/01/15,09:35:44,06,11,1, 11.9,1,1, 3.468, 10547.523, 416.213, 52865.373 25/01/15,09:35:44,07,11,1, 11.9,1,1, 3.468, 10547.470, 416.238, 52865.429 25/01/15,09:35:44,08,11,1, 11.9,1,1, 3.468, 10547.468, 416.219, 52865.443 25/01/15,09:35:44,09,11,1, 11.9,1,1, 3.468, 10547.478, 416.210, 52865.469 25/01/15,09:35:44,10,11,1, 11.9,1,1, 3.468, 10547.483, 416.188, 52865.423 25/01/15,09:35:44,11,11,1, 11.9,1,1, 3.468, 10547.495, 416.175, 52865.345 25/01/15,09:35:44,12,11,1, 11.9,1,1, 3.468, 10547.476, 416.161, 52865.326 25/01/15,09:35:44,13,11,1, 11.9,1,1, 3.468, 10547.479, 416.164, 52865.371 25/01/15,09:35:44,14,11,1, 11.9,1,1, 3.468, 10547.503, 416.153, 52865.382 25/01/15,09:35:44,15,11,1, 11.9,1,1, 3.468, 10547.471, 416.145, 52865.445 25/01/15,09:35:44,16,11,1, 11.9,1,1, 3.468, 10547.467, 416.143, 52865.499 25/01/15,09:35:44,17,11,1, 11.9,1,1, 3.468, 10547.499, 416.119, 52865.529 25/01/15,09:35:44,18,11,1, 11.9,1,1, 3.468, 10547.475, 416.109, 52865.472 25/01/15,09:35:44,19,11,1, 11.9,1,1, 3.468, 10547.493, 416.096, 52865.414 25/01/15,09:35:45,00,11,1, 12.0,1,1, 3.468, 10547.488, 416.096, 52865.414 25/01/15,09:35:45,01,11,1, 12.0,1,1, 3.468, 10547.490, 416.076, 52865.426 25/01/15,09:35:45,02,11,1, 12.0,1,1, 3.468, 10547.505, 416.033, 52865.417 25/01/15,09:35:45,03,11,1, 12.0,1,1, 3.468, 10547.499, 416.030, 52865.437 25/01/15,09:35:45,04,11,1, 12.0,1,1, 3.468, 10547.467, 416.038, 52865.508 25/01/15,09:35:45,05,11,1, 12.0,1,1, 3.468, 10547.473, 416.040, 52865.556 25/01/15,09:35:45,06,11,1, 12.0,1,1, 3.468, 10547.474, 416.056, 52865.552 25/01/15,09:35:45,07,11,1, 12.0,1,1, 3.468, 10547.466, 416.011, 52865.503 25/01/15,09:35:45,08,11,1, 12.0,1,1, 3.468, 10547.495, 416.008, 52865.455 25/01/15,09:35:45,09,11,1, 12.0,1,1, 3.468, 10547.466, 415.991, 52865.511 25/01/15,09:35:45,10,11,1, 12.0,1,1, 3.468, 10547.521, 416.013, 52865.414 25/01/15,09:35:45,11,11,1, 12.0,1,1, 3.468, 10547.479, 416.011, 52865.482 25/01/15,09:35:45,12,11,1, 12.0,1,1, 3.468, 10547.493, 416.019, 52865.511 25/01/15,09:35:45,13,11,1, 12.0,1,1, 3.468, 10547.476, 416.000, 52865.381 25/01/15,09:35:45,14,11,1, 12.0,1,1, 3.468, 10547.497, 416.014, 52865.630 25/01/15,09:35:45,15,11,1, 12.0,1,1, 3.468, 10547.479, 415.974, 52865.581 25/01/15,09:35:45,16,11,1, 12.0,1,1, 3.468, 10547.487, 415.989, 52865.639 25/01/15,09:35:45,17,11,1, 12.0,1,1, 3.468, 10547.496, 415.967, 52865.604 25/01/15,09:35:45,18,11,1, 12.0,1,1, 3.468, 10547.473, 415.952, 52865.528 25/01/15,09:35:45,19,11,1, 12.0,1,1, 3.468, 10547.479, 415.951, 52865.497 25/01/15,09:35:46,00,11,1, 11.9,1,1, 3.463, 10547.471, 415.951, 52865.497 25/01/15,09:35:46,01,11,1, 11.9,1,1, 3.463, 10547.467, 415.931, 52865.593 25/01/15,09:35:46,02,11,1, 11.9,1,1, 3.463, 10547.470, 415.914, 52865.624 25/01/15,09:35:46,03,11,1, 11.9,1,1, 3.463, 10547.462, 415.901, 52865.664 25/01/15,09:35:46,04,11,1, 11.9,1,1, 3.463, 10547.457, 415.896, 52865.539 25/01/15,09:35:46,05,11,1, 11.9,1,1, 3.463, 10547.440, 415.867, 52865.575 25/01/15,09:35:46,06,11,1, 11.9,1,1, 3.463, 10547.474, 415.837, 52865.585 25/01/15,09:35:46,07,11,1, 11.9,1,1, 3.463, 10547.456, 415.834, 52865.549 25/01/15,09:35:46,08,11,1, 11.9,1,1, 3.463, 10547.437, 415.817, 52865.649 25/01/15,09:35:46,09,11,1, 11.9,1,1, 3.463, 10547.441, 415.797, 52865.664 25/01/15,09:35:46,10,11,1, 11.9,1,1, 3.463, 10547.407, 415.815, 52865.786 25/01/15,09:35:46,11,11,1, 11.9,1,1, 3.463, 10547.426, 415.791, 52865.663 25/01/15,09:35:46,12,11,1, 11.9,1,1, 3.463, 10547.422, 415.777, 52865.700 25/01/15,09:35:46,13,11,1, 11.9,1,1, 3.463, 10547.412, 415.754, 52865.665 25/01/15,09:35:46,14,11,1, 11.9,1,1, 3.463, 10547.401, 415.716, 52865.645 25/01/15,09:35:46,15,11,1, 11.9,1,1, 3.463, 10547.384, 415.713, 52865.618 25/01/15,09:35:46,16,11,1, 11.9,1,1, 3.463, 10547.353, 415.686, 52865.651 25/01/15,09:35:46,17,11,1, 11.9,1,1, 3.463, 10547.347, 415.655, 52865.641 25/01/15,09:35:46,18,11,1, 11.9,1,1, 3.463, 10547.348, 415.656, 52865.717 25/01/15,09:35:46,19,11,1, 11.9,1,1, 3.463, 10547.323, 415.623, 52865.759 25/01/15,09:35:47,00,11,1, 12.0,1,1, 3.466, 10547.321, 415.623, 52865.759 25/01/15,09:35:47,01,11,1, 12.0,1,1, 3.466, 10547.321, 415.609, 52865.722 25/01/15,09:35:47,02,11,1, 12.0,1,1, 3.466, 10547.323, 415.599, 52865.643 25/01/15,09:35:47,03,11,1, 12.0,1,1, 3.466, 10547.304, 415.565, 52865.670 25/01/15,09:35:47,04,11,1, 12.0,1,1, 3.466, 10547.305, 415.556, 52865.646 25/01/15,09:35:47,05,11,1, 12.0,1,1, 3.466, 10547.285, 415.559, 52865.754 25/01/15,09:35:47,06,11,1, 12.0,1,1, 3.466, 10547.254, 415.524, 52865.796 25/01/15,09:35:47,07,11,1, 12.0,1,1, 3.466, 10547.262, 415.518, 52865.749 25/01/15,09:35:47,08,11,1, 12.0,1,1, 3.466, 10547.239, 415.509, 52865.820 25/01/15,09:35:47,09,11,1, 12.0,1,1, 3.466, 10547.236, 415.474, 52865.749 25/01/15,09:35:47,10,11,1, 12.0,1,1, 3.466, 10547.253, 415.480, 52865.766 25/01/15,09:35:47,11,11,1, 12.0,1,1, 3.466, 10547.231, 415.423, 52865.730 25/01/15,09:35:47,12,11,1, 12.0,1,1, 3.466, 10547.231, 415.432, 52865.791 25/01/15,09:35:47,13,11,1, 12.0,1,1, 3.466, 10547.229, 415.409, 52865.691 25/01/15,09:35:47,14,11,1, 12.0,1,1, 3.466, 10547.213, 415.404, 52865.748 25/01/15,09:35:47,15,11,1, 12.0,1,1, 3.466, 10547.222, 415.403, 52865.752 25/01/15,09:35:47,16,11,1, 12.0,1,1, 3.466, 10547.217, 415.399, 52865.753 25/01/15,09:35:47,17,11,1, 12.0,1,1, 3.466, 10547.213, 415.384, 52865.865 25/01/15,09:35:47,18,11,1, 12.0,1,1, 3.466, 10547.209, 415.367, 52865.891 25/01/15,09:35:47,19,11,1, 12.0,1,1, 3.466, 10547.173, 415.394, 52865.931 25/01/15,09:35:48,00,11,1, 11.9,1,1, 3.460, 10547.171, 415.394, 52865.931 25/01/15,09:35:48,01,11,1, 11.9,1,1, 3.460, 10547.193, 415.373, 52865.878 25/01/15,09:35:48,02,11,1, 11.9,1,1, 3.460, 10547.198, 415.381, 52865.866 25/01/15,09:35:48,03,11,1, 11.9,1,1, 3.460, 10547.203, 415.375, 52865.799 25/01/15,09:35:48,04,11,1, 11.9,1,1, 3.460, 10547.200, 415.376, 52865.944 25/01/15,09:35:48,05,11,1, 11.9,1,1, 3.460, 10547.211, 415.390, 52865.918 25/01/15,09:35:48,06,11,1, 11.9,1,1, 3.460, 10547.199, 415.384, 52865.944 25/01/15,09:35:48,07,11,1, 11.9,1,1, 3.460, 10547.200, 415.376, 52866.005 25/01/15,09:35:48,08,11,1, 11.9,1,1, 3.460, 10547.186, 415.386, 52865.943 25/01/15,09:35:48,09,11,1, 11.9,1,1, 3.460, 10547.200, 415.380, 52865.939 25/01/15,09:35:48,10,11,1, 11.9,1,1, 3.460, 10547.226, 415.411, 52865.911 25/01/15,09:35:48,11,11,1, 11.9,1,1, 3.460, 10547.229, 415.417, 52866.014 25/01/15,09:35:48,12,11,1, 11.9,1,1, 3.460, 10547.203, 415.408, 52865.964 25/01/15,09:35:48,13,11,1, 11.9,1,1, 3.460, 10547.212, 415.424, 52866.076 25/01/15,09:35:48,14,11,1, 11.9,1,1, 3.460, 10547.209, 415.420, 52865.988 25/01/15,09:35:48,15,11,1, 11.9,1,1, 3.460, 10547.220, 415.441, 52865.964 25/01/15,09:35:48,16,11,1, 11.9,1,1, 3.460, 10547.207, 415.437, 52866.065 25/01/15,09:35:48,17,11,1, 11.9,1,1, 3.460, 10547.213, 415.426, 52866.078 25/01/15,09:35:48,18,11,1, 11.9,1,1, 3.460, 10547.241, 415.457, 52866.102 25/01/15,09:35:48,19,11,1, 11.9,1,1, 3.460, 10547.231, 415.468, 52866.170 25/01/15,09:35:49,00,11,1, 12.0,1,1, 3.468, 10547.229, 415.468, 52866.170 25/01/15,09:35:49,01,11,1, 12.0,1,1, 3.468, 10547.228, 415.477, 52866.105 25/01/15,09:35:49,02,11,1, 12.0,1,1, 3.468, 10547.221, 415.489, 52866.143 25/01/15,09:35:49,03,11,1, 12.0,1,1, 3.468, 10547.200, 415.498, 52866.207 25/01/15,09:35:49,04,11,1, 12.0,1,1, 3.468, 10547.214, 415.504, 52866.269 25/01/15,09:35:49,05,11,1, 12.0,1,1, 3.468, 10547.205, 415.528, 52866.169 25/01/15,09:35:49,06,11,1, 12.0,1,1, 3.468, 10547.205, 415.527, 52866.223 25/01/15,09:35:49,07,11,1, 12.0,1,1, 3.468, 10547.186, 415.512, 52866.252 25/01/15,09:35:49,08,11,1, 12.0,1,1, 3.468, 10547.211, 415.554, 52866.233 25/01/15,09:35:49,09,11,1, 12.0,1,1, 3.468, 10547.216, 415.540, 52866.264 25/01/15,09:35:49,10,11,1, 12.0,1,1, 3.468, 10547.210, 415.548, 52866.266 25/01/15,09:35:49,11,11,1, 12.0,1,1, 3.468, 10547.193, 415.557, 52866.417 25/01/15,09:35:49,12,11,1, 12.0,1,1, 3.468, 10547.194, 415.573, 52866.408 25/01/15,09:35:49,13,11,1, 12.0,1,1, 3.468, 10547.180, 415.556, 52866.324 25/01/15,09:35:49,14,11,1, 12.0,1,1, 3.468, 10547.191, 415.557, 52866.327 25/01/15,09:35:49,15,11,1, 12.0,1,1, 3.468, 10547.182, 415.559, 52866.294 25/01/15,09:35:49,16,11,1, 12.0,1,1, 3.468, 10547.183, 415.575, 52866.313 25/01/15,09:35:49,17,11,1, 12.0,1,1, 3.468, 10547.192, 415.583, 52866.337 25/01/15,09:35:49,18,11,1, 12.0,1,1, 3.468, 10547.195, 415.563, 52866.383 25/01/15,09:35:49,19,11,1, 12.0,1,1, 3.468, 10547.173, 415.580, 52866.449 25/01/15,09:35:50,00,11,1, 11.9,1,1, 3.462, 10547.171, 415.580, 52866.449 25/01/15,09:35:50,01,11,1, 11.9,1,1, 3.462, 10547.168, 415.565, 52866.498 25/01/15,09:35:50,02,11,1, 11.9,1,1, 3.462, 10547.155, 415.588, 52866.518 25/01/15,09:35:50,03,11,1, 11.9,1,1, 3.462, 10547.175, 415.585, 52866.486 25/01/15,09:35:50,04,11,1, 11.9,1,1, 3.462, 10547.164, 415.564, 52866.394 25/01/15,09:35:50,05,11,1, 11.9,1,1, 3.462, 10547.174, 415.576, 52866.382 25/01/15,09:35:50,06,11,1, 11.9,1,1, 3.462, 10547.154, 415.582, 52866.410 25/01/15,09:35:50,07,11,1, 11.9,1,1, 3.462, 10547.176, 415.564, 52866.402 25/01/15,09:35:50,08,11,1, 11.9,1,1, 3.462, 10547.135, 415.574, 52866.459 25/01/15,09:35:50,09,11,1, 11.9,1,1, 3.462, 10547.141, 415.549, 52866.550 25/01/15,09:35:50,10,11,1, 11.9,1,1, 3.462, 10547.159, 415.580, 52866.510 25/01/15,09:35:50,11,11,1, 11.9,1,1, 3.462, 10547.150, 415.552, 52866.580 25/01/15,09:35:50,12,11,1, 11.9,1,1, 3.462, 10547.167, 415.541, 52866.439 25/01/15,09:35:50,13,11,1, 11.9,1,1, 3.462, 10547.159, 415.544, 52866.377 25/01/15,09:35:50,14,11,1, 11.9,1,1, 3.462, 10547.157, 415.529, 52866.410 25/01/15,09:35:50,15,11,1, 11.9,1,1, 3.462, 10547.182, 415.538, 52866.495 25/01/15,09:35:50,16,11,1, 11.9,1,1, 3.462, 10547.170, 415.531, 52866.494 25/01/15,09:35:50,17,11,1, 11.9,1,1, 3.462, 10547.186, 415.512, 52866.475 25/01/15,09:35:50,18,11,1, 11.9,1,1, 3.462, 10547.171, 415.481, 52866.517 25/01/15,09:35:50,19,11,1, 11.9,1,1, 3.462, 10547.144, 415.519, 52866.572 25/01/15,09:35:51,00,11,1, 12.0,1,1, 3.469, 10547.137, 415.519, 52866.572 25/01/15,09:35:51,01,11,1, 12.0,1,1, 3.469, 10547.169, 415.529, 52866.614 25/01/15,09:35:51,02,11,1, 12.0,1,1, 3.469, 10547.182, 415.484, 52866.498 25/01/15,09:35:51,03,11,1, 12.0,1,1, 3.469, 10547.185, 415.485, 52866.597 25/01/15,09:35:51,04,11,1, 12.0,1,1, 3.469, 10547.183, 415.478, 52866.548 25/01/15,09:35:51,05,11,1, 12.0,1,1, 3.469, 10547.180, 415.476, 52866.525 25/01/15,09:35:51,06,11,1, 12.0,1,1, 3.469, 10547.164, 415.475, 52866.538 25/01/15,09:35:51,07,11,1, 12.0,1,1, 3.469, 10547.171, 415.444, 52866.605 25/01/15,09:35:51,08,11,1, 12.0,1,1, 3.469, 10547.180, 415.454, 52866.568 25/01/15,09:35:51,09,11,1, 12.0,1,1, 3.469, 10547.184, 415.446, 52866.587 25/01/15,09:35:51,10,11,1, 12.0,1,1, 3.469, 10547.177, 415.435, 52866.533 25/01/15,09:35:51,11,11,1, 12.0,1,1, 3.469, 10547.179, 415.443, 52866.602 25/01/15,09:35:51,12,11,1, 12.0,1,1, 3.469, 10547.156, 415.416, 52866.564 25/01/15,09:35:51,13,11,1, 12.0,1,1, 3.469, 10547.186, 415.417, 52866.675 25/01/15,09:35:51,14,11,1, 12.0,1,1, 3.469, 10547.177, 415.407, 52866.731 25/01/15,09:35:51,15,11,1, 12.0,1,1, 3.469, 10547.155, 415.406, 52866.711 25/01/15,09:35:51,16,11,1, 12.0,1,1, 3.469, 10547.153, 415.388, 52866.696 25/01/15,09:35:51,17,11,1, 12.0,1,1, 3.469, 10547.139, 415.410, 52866.624 25/01/15,09:35:51,18,11,1, 12.0,1,1, 3.469, 10547.134, 415.410, 52866.702 25/01/15,09:35:51,19,11,1, 12.0,1,1, 3.469, 10547.146, 415.402, 52866.676 25/01/15,09:35:52,00,11,1, 11.9,1,1, 3.463, 10547.146, 415.402, 52866.676 25/01/15,09:35:52,01,11,1, 11.9,1,1, 3.463, 10547.151, 415.396, 52866.706 25/01/15,09:35:52,02,11,1, 11.9,1,1, 3.463, 10547.116, 415.390, 52866.677 25/01/15,09:35:52,03,11,1, 11.9,1,1, 3.463, 10547.118, 415.395, 52866.787 25/01/15,09:35:52,04,11,1, 11.9,1,1, 3.463, 10547.101, 415.388, 52866.746 25/01/15,09:35:52,05,11,1, 11.9,1,1, 3.463, 10547.077, 415.375, 52866.770 25/01/15,09:35:52,06,11,1, 11.9,1,1, 3.463, 10547.087, 415.354, 52866.714 25/01/15,09:35:52,07,11,1, 11.9,1,1, 3.463, 10547.082, 415.336, 52866.694 25/01/15,09:35:52,08,11,1, 11.9,1,1, 3.463, 10547.055, 415.354, 52866.781 25/01/15,09:35:52,09,11,1, 11.9,1,1, 3.463, 10547.068, 415.336, 52866.764 25/01/15,09:35:52,10,11,1, 11.9,1,1, 3.463, 10547.061, 415.311, 52866.771 25/01/15,09:35:52,11,11,1, 11.9,1,1, 3.463, 10547.025, 415.314, 52866.825 25/01/15,09:35:52,12,11,1, 11.9,1,1, 3.463, 10547.020, 415.326, 52866.903 25/01/15,09:35:52,13,11,1, 11.9,1,1, 3.463, 10547.013, 415.307, 52866.853 25/01/15,09:35:52,14,11,1, 11.9,1,1, 3.463, 10547.016, 415.301, 52866.915 25/01/15,09:35:52,15,11,1, 11.9,1,1, 3.463, 10547.010, 415.284, 52866.880 25/01/15,09:35:52,16,11,1, 11.9,1,1, 3.463, 10546.991, 415.269, 52866.785 25/01/15,09:35:52,17,11,1, 11.9,1,1, 3.463, 10546.983, 415.261, 52866.817 25/01/15,09:35:52,18,11,1, 11.9,1,1, 3.463, 10546.975, 415.241, 52866.789 25/01/15,09:35:52,19,11,1, 11.9,1,1, 3.463, 10546.965, 415.258, 52866.855 25/01/15,09:35:53,00,11,1, 11.9,1,1, 3.469, 10546.962, 415.258, 52866.855 25/01/15,09:35:53,01,11,1, 11.9,1,1, 3.469, 10546.942, 415.228, 52866.900 25/01/15,09:35:53,02,11,1, 11.9,1,1, 3.469, 10546.921, 415.227, 52866.907 25/01/15,09:35:53,03,11,1, 11.9,1,1, 3.469, 10546.947, 415.224, 52866.891 25/01/15,09:35:53,04,11,1, 11.9,1,1, 3.469, 10546.931, 415.207, 52866.898 25/01/15,09:35:53,05,11,1, 11.9,1,1, 3.469, 10546.923, 415.190, 52866.950 25/01/15,09:35:53,06,11,1, 11.9,1,1, 3.469, 10546.918, 415.179, 52866.926 25/01/15,09:35:53,07,11,1, 11.9,1,1, 3.469, 10546.899, 415.189, 52866.845 25/01/15,09:35:53,08,11,1, 11.9,1,1, 3.469, 10546.894, 415.158, 52866.942 25/01/15,09:35:53,09,11,1, 11.9,1,1, 3.469, 10546.887, 415.174, 52866.876 25/01/15,09:35:53,10,11,1, 11.9,1,1, 3.469, 10546.902, 415.170, 52866.994 25/01/15,09:35:53,11,11,1, 11.9,1,1, 3.469, 10546.906, 415.182, 52866.976 25/01/15,09:35:53,12,11,1, 11.9,1,1, 3.469, 10546.920, 415.169, 52866.952 25/01/15,09:35:53,13,11,1, 11.9,1,1, 3.469, 10546.910, 415.146, 52866.936 25/01/15,09:35:53,14,11,1, 11.9,1,1, 3.469, 10546.924, 415.114, 52866.889 25/01/15,09:35:53,15,11,1, 11.9,1,1, 3.469, 10546.899, 415.137, 52866.979 25/01/15,09:35:53,16,11,1, 11.9,1,1, 3.469, 10546.899, 415.123, 52866.934 25/01/15,09:35:53,17,11,1, 11.9,1,1, 3.469, 10546.892, 415.135, 52866.978 25/01/15,09:35:53,18,11,1, 11.9,1,1, 3.469, 10546.892, 415.140, 52867.008 25/01/15,09:35:53,19,11,1, 11.9,1,1, 3.469, 10546.842, 415.130, 52867.029 25/01/15,09:35:54,00,11,1, 12.0,1,1, 3.463, 10546.837, 415.130, 52867.029 25/01/15,09:35:54,01,11,1, 12.0,1,1, 3.463, 10546.878, 415.131, 52867.047 25/01/15,09:35:54,02,11,1, 12.0,1,1, 3.463, 10546.863, 415.117, 52866.998 25/01/15,09:35:54,03,11,1, 12.0,1,1, 3.463, 10546.865, 415.103, 52866.975 25/01/15,09:35:54,04,11,1, 12.0,1,1, 3.463, 10546.855, 415.096, 52867.018 25/01/15,09:35:54,05,11,1, 12.0,1,1, 3.463, 10546.866, 415.112, 52867.125 25/01/15,09:35:54,06,11,1, 12.0,1,1, 3.463, 10546.865, 415.097, 52867.101 25/01/15,09:35:54,07,11,1, 12.0,1,1, 3.463, 10546.838, 415.112, 52867.130 25/01/15,09:35:54,08,11,1, 12.0,1,1, 3.463, 10546.833, 415.105, 52867.162 25/01/15,09:35:54,09,11,1, 12.0,1,1, 3.463, 10546.836, 415.082, 52867.059 25/01/15,09:35:54,10,11,1, 12.0,1,1, 3.463, 10546.834, 415.077, 52867.065 25/01/15,09:35:54,11,11,1, 12.0,1,1, 3.463, 10546.819, 415.082, 52866.903 25/01/15,09:35:54,12,11,1, 12.0,1,1, 3.463, 10546.826, 415.078, 52867.204 25/01/15,09:35:54,13,11,1, 12.0,1,1, 3.463, 10546.844, 415.053, 52867.160 25/01/15,09:35:54,14,11,1, 12.0,1,1, 3.463, 10546.831, 415.056, 52867.075 25/01/15,09:35:54,15,11,1, 12.0,1,1, 3.463, 10546.835, 415.035, 52867.173 25/01/15,09:35:54,16,11,1, 12.0,1,1, 3.463, 10546.813, 415.040, 52867.199 25/01/15,09:35:54,17,11,1, 12.0,1,1, 3.463, 10546.846, 415.026, 52867.125 25/01/15,09:35:54,18,11,1, 12.0,1,1, 3.463, 10546.805, 415.020, 52867.212 25/01/15,09:35:54,19,11,1, 12.0,1,1, 3.463, 10546.822, 414.998, 52867.138 25/01/15,09:35:55,00,11,1, 12.0,1,1, 3.461, 10546.820, 414.998, 52867.138 25/01/15,09:35:55,01,11,1, 12.0,1,1, 3.461, 10546.826, 414.956, 52867.042 25/01/15,09:35:55,02,11,1, 12.0,1,1, 3.461, 10546.829, 414.955, 52867.047 25/01/15,09:35:55,03,11,1, 12.0,1,1, 3.461, 10546.811, 414.945, 52867.145 25/01/15,09:35:55,04,11,1, 12.0,1,1, 3.461, 10546.809, 414.952, 52867.301 25/01/15,09:35:55,05,11,1, 12.0,1,1, 3.461, 10546.794, 414.938, 52867.313 25/01/15,09:35:55,06,11,1, 12.0,1,1, 3.461, 10546.823, 414.930, 52867.292 25/01/15,09:35:55,07,11,1, 12.0,1,1, 3.461, 10546.834, 414.915, 52867.234 25/01/15,09:35:55,08,11,1, 12.0,1,1, 3.461, 10546.818, 414.912, 52867.196 25/01/15,09:35:55,09,11,1, 12.0,1,1, 3.461, 10546.818, 414.903, 52867.192 25/01/15,09:35:55,10,11,1, 12.0,1,1, 3.461, 10546.820, 414.878, 52867.193 25/01/15,09:35:55,11,11,1, 12.0,1,1, 3.461, 10546.808, 414.853, 52867.202 25/01/15,09:35:55,12,11,1, 12.0,1,1, 3.461, 10546.824, 414.863, 52867.211 25/01/15,09:35:55,13,11,1, 12.0,1,1, 3.461, 10546.826, 414.869, 52867.308 25/01/15,09:35:55,14,11,1, 12.0,1,1, 3.461, 10546.820, 414.839, 52867.325 25/01/15,09:35:55,15,11,1, 12.0,1,1, 3.461, 10546.805, 414.832, 52867.254 25/01/15,09:35:55,16,11,1, 12.0,1,1, 3.461, 10546.793, 414.833, 52867.297 25/01/15,09:35:55,17,11,1, 12.0,1,1, 3.461, 10546.809, 414.835, 52867.313 25/01/15,09:35:55,18,11,1, 12.0,1,1, 3.461, 10546.803, 414.804, 52867.212 25/01/15,09:35:55,19,11,1, 12.0,1,1, 3.461, 10546.806, 414.795, 52867.242 25/01/15,09:35:56,00,11,1, 12.0,1,1, 3.459, 10546.803, 414.795, 52867.242 25/01/15,09:35:56,01,11,1, 12.0,1,1, 3.459, 10546.795, 414.774, 52867.202 25/01/15,09:35:56,02,11,1, 12.0,1,1, 3.459, 10546.799, 414.762, 52867.215 25/01/15,09:35:56,03,11,1, 12.0,1,1, 3.459, 10546.793, 414.748, 52867.249 25/01/15,09:35:56,04,11,1, 12.0,1,1, 3.459, 10546.793, 414.760, 52867.361 25/01/15,09:35:56,05,11,1, 12.0,1,1, 3.459, 10546.769, 414.744, 52867.355 25/01/15,09:35:56,06,11,1, 12.0,1,1, 3.459, 10546.781, 414.724, 52867.239 25/01/15,09:35:56,07,11,1, 12.0,1,1, 3.459, 10546.766, 414.712, 52867.318 25/01/15,09:35:56,08,11,1, 12.0,1,1, 3.459, 10546.759, 414.698, 52867.243 25/01/15,09:35:56,09,11,1, 12.0,1,1, 3.459, 10546.762, 414.677, 52867.303 25/01/15,09:35:56,10,11,1, 12.0,1,1, 3.459, 10546.740, 414.713, 52867.288 25/01/15,09:35:56,11,11,1, 12.0,1,1, 3.459, 10546.750, 414.692, 52867.265 25/01/15,09:35:56,12,11,1, 12.0,1,1, 3.459, 10546.766, 414.665, 52867.314 25/01/15,09:35:56,13,11,1, 12.0,1,1, 3.459, 10546.734, 414.653, 52867.290 25/01/15,09:35:56,14,11,1, 12.0,1,1, 3.459, 10546.740, 414.647, 52867.281 25/01/15,09:35:56,15,11,1, 12.0,1,1, 3.459, 10546.744, 414.638, 52867.288 25/01/15,09:35:56,16,11,1, 12.0,1,1, 3.459, 10546.707, 414.633, 52867.309 25/01/15,09:35:56,17,11,1, 12.0,1,1, 3.459, 10546.726, 414.607, 52867.316 25/01/15,09:35:56,18,11,1, 12.0,1,1, 3.459, 10546.718, 414.605, 52867.356 25/01/15,09:35:56,19,11,1, 12.0,1,1, 3.459, 10546.719, 414.577, 52867.312 25/01/15,09:35:57,00,11,1, 12.0,1,1, 3.464, 10546.712, 414.577, 52867.312 25/01/15,09:35:57,01,11,1, 12.0,1,1, 3.464, 10546.718, 414.563, 52867.312 25/01/15,09:35:57,02,11,1, 12.0,1,1, 3.464, 10546.687, 414.568, 52867.423 25/01/15,09:35:57,03,11,1, 12.0,1,1, 3.464, 10546.706, 414.574, 52867.415 25/01/15,09:35:57,04,11,1, 12.0,1,1, 3.464, 10546.678, 414.538, 52867.361 25/01/15,09:35:57,05,11,1, 12.0,1,1, 3.464, 10546.676, 414.533, 52867.364 25/01/15,09:35:57,06,11,1, 12.0,1,1, 3.464, 10546.692, 414.524, 52867.324 25/01/15,09:35:57,07,11,1, 12.0,1,1, 3.464, 10546.696, 414.502, 52867.389 25/01/15,09:35:57,08,11,1, 12.0,1,1, 3.464, 10546.700, 414.498, 52867.464 25/01/15,09:35:57,09,11,1, 12.0,1,1, 3.464, 10546.690, 414.467, 52867.465 25/01/15,09:35:57,10,11,1, 12.0,1,1, 3.464, 10546.663, 414.458, 52867.457 25/01/15,09:35:57,11,11,1, 12.0,1,1, 3.464, 10546.690, 414.456, 52867.433 25/01/15,09:35:57,12,11,1, 12.0,1,1, 3.464, 10546.665, 414.442, 52867.378 25/01/15,09:35:57,13,11,1, 12.0,1,1, 3.464, 10546.696, 414.417, 52867.395 25/01/15,09:35:57,14,11,1, 12.0,1,1, 3.464, 10546.694, 414.388, 52867.348 25/01/15,09:35:57,15,11,1, 12.0,1,1, 3.464, 10546.682, 414.397, 52867.429 25/01/15,09:35:57,16,11,1, 12.0,1,1, 3.464, 10546.699, 414.385, 52867.438 25/01/15,09:35:57,17,11,1, 12.0,1,1, 3.464, 10546.707, 414.378, 52867.544 25/01/15,09:35:57,18,11,1, 12.0,1,1, 3.464, 10546.714, 414.373, 52867.551 25/01/15,09:35:57,19,11,1, 12.0,1,1, 3.464, 10546.688, 414.363, 52867.492 25/01/15,09:35:58,00,11,1, 11.9,1,1, 3.461, 10546.687, 414.363, 52867.492 25/01/15,09:35:58,01,11,1, 11.9,1,1, 3.461, 10546.675, 414.350, 52867.428 25/01/15,09:35:58,02,11,1, 11.9,1,1, 3.461, 10546.702, 414.317, 52867.403 25/01/15,09:35:58,03,11,1, 11.9,1,1, 3.461, 10546.696, 414.353, 52867.425 25/01/15,09:35:58,04,11,1, 11.9,1,1, 3.461, 10546.692, 414.340, 52867.501 25/01/15,09:35:58,05,11,1, 11.9,1,1, 3.461, 10546.710, 414.325, 52867.422 25/01/15,09:35:58,06,11,1, 11.9,1,1, 3.461, 10546.691, 414.343, 52867.485 25/01/15,09:35:58,07,11,1, 11.9,1,1, 3.461, 10546.698, 414.339, 52867.491 25/01/15,09:35:58,08,11,1, 11.9,1,1, 3.461, 10546.712, 414.314, 52867.472 25/01/15,09:35:58,09,11,1, 11.9,1,1, 3.461, 10546.699, 414.355, 52867.551 25/01/15,09:35:58,10,11,1, 11.9,1,1, 3.461, 10546.702, 414.342, 52867.467 25/01/15,09:35:58,11,11,1, 11.9,1,1, 3.461, 10546.677, 414.361, 52867.520 25/01/15,09:35:58,12,11,1, 11.9,1,1, 3.461, 10546.673, 414.358, 52867.482 25/01/15,09:35:58,13,11,1, 11.9,1,1, 3.461, 10546.689, 414.363, 52867.512 25/01/15,09:35:58,14,11,1, 11.9,1,1, 3.461, 10546.707, 414.366, 52867.457 25/01/15,09:35:58,15,11,1, 11.9,1,1, 3.461, 10546.702, 414.375, 52867.532 25/01/15,09:35:58,16,11,1, 11.9,1,1, 3.461, 10546.682, 414.387, 52867.537 25/01/15,09:35:58,17,11,1, 11.9,1,1, 3.461, 10546.696, 414.384, 52867.580 25/01/15,09:35:58,18,11,1, 11.9,1,1, 3.461, 10546.674, 414.386, 52867.497 25/01/15,09:35:58,19,11,1, 11.9,1,1, 3.461, 10546.695, 414.422, 52867.513 25/01/15,09:35:59,00,09,1, 11.9,1,1, 3.469, 10546.687, 414.422, 52867.513 25/01/15,09:35:59,01,09,1, 11.9,1,1, 3.469, 10546.686, 414.431, 52867.490 25/01/15,09:35:59,02,09,1, 11.9,1,1, 3.469, 10546.683, 414.422, 52867.568 25/01/15,09:35:59,03,09,1, 11.9,1,1, 3.469, 10546.694, 414.434, 52867.568 25/01/15,09:35:59,04,09,1, 11.9,1,1, 3.469, 10546.690, 414.425, 52867.593 25/01/15,09:35:59,05,09,1, 11.9,1,1, 3.469, 10546.698, 414.460, 52867.562 25/01/15,09:35:59,06,09,1, 11.9,1,1, 3.469, 10546.690, 414.452, 52867.592 25/01/15,09:35:59,07,09,1, 11.9,1,1, 3.469, 10546.703, 414.446, 52867.650 25/01/15,09:35:59,08,09,1, 11.9,1,1, 3.469, 10546.729, 414.441, 52867.569 25/01/15,09:35:59,09,09,1, 11.9,1,1, 3.469, 10546.702, 414.441, 52867.588 25/01/15,09:35:59,10,09,1, 11.9,1,1, 3.469, 10546.710, 414.504, 52867.646 25/01/15,09:35:59,11,09,1, 11.9,1,1, 3.469, 10546.717, 414.482, 52867.700 25/01/15,09:35:59,12,09,1, 11.9,1,1, 3.469, 10546.716, 414.495, 52867.694 25/01/15,09:35:59,13,09,1, 11.9,1,1, 3.469, 10546.729, 414.476, 52867.657 25/01/15,09:35:59,14,09,1, 11.9,1,1, 3.469, 10546.725, 414.461, 52867.636 25/01/15,09:35:59,15,09,1, 11.9,1,1, 3.469, 10546.738, 414.481, 52867.644 25/01/15,09:35:59,16,09,1, 11.9,1,1, 3.469, 10546.754, 414.483, 52867.614 25/01/15,09:35:59,17,09,1, 11.9,1,1, 3.469, 10546.720, 414.498, 52867.634 25/01/15,09:35:59,18,09,1, 11.9,1,1, 3.469, 10546.745, 414.493, 52867.656 25/01/15,09:35:59,19,09,1, 11.9,1,1, 3.469, 10546.726, 414.516, 52867.724 25/01/15,09:36:00,00,10,1, 12.0,1,1, 3.467, 10546.720, 414.516, 52867.724 25/01/15,09:36:00,01,10,1, 12.0,1,1, 3.467, 10546.739, 414.500, 52867.703 25/01/15,09:36:00,02,10,1, 12.0,1,1, 3.467, 10546.738, 414.499, 52867.884 25/01/15,09:36:00,03,10,1, 12.0,1,1, 3.467, 10546.713, 414.488, 52867.546 25/01/15,09:36:00,04,10,1, 12.0,1,1, 3.467, 10546.731, 414.485, 52867.545 25/01/15,09:36:00,05,10,1, 12.0,1,1, 3.467, 10546.731, 414.492, 52867.596 25/01/15,09:36:00,06,10,1, 12.0,1,1, 3.467, 10546.729, 414.475, 52867.504 25/01/15,09:36:00,07,10,1, 12.0,1,1, 3.467, 10546.734, 414.502, 52867.607 25/01/15,09:36:00,08,10,1, 12.0,1,1, 3.467, 10546.715, 414.487, 52867.599 25/01/15,09:36:00,09,10,1, 12.0,1,1, 3.467, 10546.710, 414.534, 52867.682 25/01/15,09:36:00,10,10,1, 12.0,1,1, 3.467, 10546.718, 414.506, 52867.692 25/01/15,09:36:00,11,10,1, 12.0,1,1, 3.467, 10546.672, 414.527, 52867.632 25/01/15,09:36:00,12,10,1, 12.0,1,1, 3.467, 10546.705, 414.544, 52867.654 25/01/15,09:36:00,13,10,1, 12.0,1,1, 3.467, 10546.703, 414.561, 52867.655 25/01/15,09:36:00,14,10,1, 12.0,1,1, 3.467, 10546.703, 414.545, 52867.625 25/01/15,09:36:00,15,10,1, 12.0,1,1, 3.467, 10546.697, 414.550, 52867.563 25/01/15,09:36:00,16,10,1, 12.0,1,1, 3.467, 10546.711, 414.578, 52867.600 25/01/15,09:36:00,17,10,1, 12.0,1,1, 3.467, 10546.702, 414.573, 52867.644 25/01/15,09:36:00,18,10,1, 12.0,1,1, 3.467, 10546.706, 414.579, 52867.683 25/01/15,09:36:00,19,10,1, 12.0,1,1, 3.467, 10546.681, 414.605, 52867.768 25/01/15,09:36:01,00,10,1, 11.9,1,1, 3.459, 10546.678, 414.605, 52867.768 25/01/15,09:36:01,01,10,1, 11.9,1,1, 3.459, 10546.665, 414.599, 52867.683 25/01/15,09:36:01,02,10,1, 11.9,1,1, 3.459, 10546.663, 414.599, 52867.624 25/01/15,09:36:01,03,10,1, 11.9,1,1, 3.459, 10546.646, 414.600, 52867.605 25/01/15,09:36:01,04,10,1, 11.9,1,1, 3.459, 10546.618, 414.601, 52867.611 25/01/15,09:36:01,05,10,1, 11.9,1,1, 3.459, 10546.635, 414.625, 52867.634 25/01/15,09:36:01,06,10,1, 11.9,1,1, 3.459, 10546.620, 414.634, 52867.633 25/01/15,09:36:01,07,10,1, 11.9,1,1, 3.459, 10546.598, 414.626, 52867.637 25/01/15,09:36:01,08,10,1, 11.9,1,1, 3.459, 10546.618, 414.644, 52867.636 25/01/15,09:36:01,09,10,1, 11.9,1,1, 3.459, 10546.562, 414.636, 52867.600 25/01/15,09:36:01,10,10,1, 11.9,1,1, 3.459, 10546.593, 414.674, 52867.610 25/01/15,09:36:01,11,10,1, 11.9,1,1, 3.459, 10546.596, 414.660, 52867.575 25/01/15,09:36:01,12,10,1, 11.9,1,1, 3.459, 10546.553, 414.710, 52867.956 25/01/15,09:36:01,13,10,1, 11.9,1,1, 3.459, 10546.589, 414.710, 52867.704 25/01/15,09:36:01,14,10,1, 11.9,1,1, 3.459, 10546.571, 414.718, 52867.639 25/01/15,09:36:01,15,10,1, 11.9,1,1, 3.459, 10546.563, 414.734, 52867.661 25/01/15,09:36:01,16,10,1, 11.9,1,1, 3.459, 10546.564, 414.718, 52867.608 25/01/15,09:36:01,17,10,1, 11.9,1,1, 3.459, 10546.541, 414.754, 52867.621 25/01/15,09:36:01,18,10,1, 11.9,1,1, 3.459, 10546.543, 414.753, 52867.649 25/01/15,09:36:01,19,10,1, 11.9,1,1, 3.459, 10546.516, 414.771, 52867.608 25/01/15,09:36:02,00,11,1, 11.9,1,1, 3.465, 10546.511, 414.771, 52867.608 25/01/15,09:36:02,01,11,1, 11.9,1,1, 3.465, 10546.504, 414.775, 52867.635 25/01/15,09:36:02,02,11,1, 11.9,1,1, 3.465, 10546.497, 414.805, 52867.706 25/01/15,09:36:02,03,11,1, 11.9,1,1, 3.465, 10546.513, 414.796, 52867.609 25/01/15,09:36:02,04,11,1, 11.9,1,1, 3.465, 10546.483, 414.843, 52867.738 25/01/15,09:36:02,05,11,1, 11.9,1,1, 3.465, 10546.470, 414.840, 52867.764 25/01/15,09:36:02,06,11,1, 11.9,1,1, 3.465, 10546.480, 414.869, 52867.669 25/01/15,09:36:02,07,11,1, 11.9,1,1, 3.465, 10546.480, 414.865, 52867.641 25/01/15,09:36:02,08,11,1, 11.9,1,1, 3.465, 10546.463, 414.868, 52867.549 25/01/15,09:36:02,09,11,1, 11.9,1,1, 3.465, 10546.440, 414.864, 52867.540 25/01/15,09:36:02,10,11,1, 11.9,1,1, 3.465, 10546.446, 414.886, 52867.607 25/01/15,09:36:02,11,11,1, 11.9,1,1, 3.465, 10546.434, 414.903, 52867.644 25/01/15,09:36:02,12,11,1, 11.9,1,1, 3.465, 10546.426, 414.916, 52867.696 25/01/15,09:36:02,13,11,1, 11.9,1,1, 3.465, 10546.419, 414.933, 52867.803 25/01/15,09:36:02,14,11,1, 11.9,1,1, 3.465, 10546.398, 414.934, 52867.713 25/01/15,09:36:02,15,11,1, 11.9,1,1, 3.465, 10546.410, 414.971, 52867.709 25/01/15,09:36:02,16,11,1, 11.9,1,1, 3.465, 10546.430, 414.953, 52867.619 25/01/15,09:36:02,17,11,1, 11.9,1,1, 3.465, 10546.426, 414.992, 52867.702 25/01/15,09:36:02,18,11,1, 11.9,1,1, 3.465, 10546.390, 414.987, 52867.647 25/01/15,09:36:02,19,11,1, 11.9,1,1, 3.465, 10546.371, 414.967, 52867.643 25/01/15,09:36:03,00,10,1, 11.9,1,1, 3.467, 10546.370, 414.967, 52867.643 25/01/15,09:36:03,01,10,1, 11.9,1,1, 3.467, 10546.393, 415.014, 52867.650 25/01/15,09:36:03,02,10,1, 11.9,1,1, 3.467, 10546.354, 415.011, 52867.745 25/01/15,09:36:03,03,10,1, 11.9,1,1, 3.467, 10546.344, 415.038, 52867.709 25/01/15,09:36:03,04,10,1, 11.9,1,1, 3.467, 10546.340, 415.030, 52867.737 25/01/15,09:36:03,05,10,1, 11.9,1,1, 3.467, 10546.351, 415.034, 52867.633 25/01/15,09:36:03,06,10,1, 11.9,1,1, 3.467, 10546.328, 415.064, 52867.712 25/01/15,09:36:03,07,10,1, 11.9,1,1, 3.467, 10546.314, 415.048, 52867.710 25/01/15,09:36:03,08,10,1, 11.9,1,1, 3.467, 10546.335, 415.050, 52867.603 25/01/15,09:36:03,09,10,1, 11.9,1,1, 3.467, 10546.306, 415.049, 52867.656 25/01/15,09:36:03,10,10,1, 11.9,1,1, 3.467, 10546.320, 415.059, 52867.690 25/01/15,09:36:03,11,10,1, 11.9,1,1, 3.467, 10546.281, 415.041, 52867.668 25/01/15,09:36:03,12,10,1, 11.9,1,1, 3.467, 10546.286, 415.072, 52867.711 25/01/15,09:36:03,13,10,1, 11.9,1,1, 3.467, 10546.283, 415.060, 52867.671 25/01/15,09:36:03,14,10,1, 11.9,1,1, 3.467, 10546.300, 415.060, 52867.714 25/01/15,09:36:03,15,10,1, 11.9,1,1, 3.467, 10546.268, 415.073, 52867.652 25/01/15,09:36:03,16,10,1, 11.9,1,1, 3.467, 10546.263, 415.071, 52867.704 25/01/15,09:36:03,17,10,1, 11.9,1,1, 3.467, 10546.294, 415.061, 52867.645 25/01/15,09:36:03,18,10,1, 11.9,1,1, 3.467, 10546.261, 415.118, 52867.689 25/01/15,09:36:03,19,10,1, 11.9,1,1, 3.467, 10546.252, 415.102, 52867.665 25/01/15,09:36:04,00,10,1, 12.0,1,1, 3.465, 10546.244, 415.102, 52867.665 25/01/15,09:36:04,01,10,1, 12.0,1,1, 3.465, 10546.243, 415.111, 52867.625 25/01/15,09:36:04,02,10,1, 12.0,1,1, 3.465, 10546.204, 415.099, 52867.679 25/01/15,09:36:04,03,10,1, 12.0,1,1, 3.465, 10546.247, 415.123, 52867.652 25/01/15,09:36:04,04,10,1, 12.0,1,1, 3.465, 10546.235, 415.142, 52867.696 25/01/15,09:36:04,05,10,1, 12.0,1,1, 3.465, 10546.193, 415.148, 52867.629 25/01/15,09:36:04,06,10,1, 12.0,1,1, 3.465, 10546.200, 415.151, 52867.653 25/01/15,09:36:04,07,10,1, 12.0,1,1, 3.465, 10546.209, 415.156, 52867.639 25/01/15,09:36:04,08,10,1, 12.0,1,1, 3.465, 10546.213, 415.179, 52867.670 25/01/15,09:36:04,09,10,1, 12.0,1,1, 3.465, 10546.188, 415.209, 52867.682 25/01/15,09:36:04,10,10,1, 12.0,1,1, 3.465, 10546.178, 415.208, 52867.622 25/01/15,09:36:04,11,10,1, 12.0,1,1, 3.465, 10546.162, 415.190, 52867.694 25/01/15,09:36:04,12,10,1, 12.0,1,1, 3.465, 10546.188, 415.212, 52867.612 25/01/15,09:36:04,13,10,1, 12.0,1,1, 3.465, 10546.138, 415.254, 52867.567 25/01/15,09:36:04,14,10,1, 12.0,1,1, 3.465, 10546.146, 415.220, 52867.536 25/01/15,09:36:04,15,10,1, 12.0,1,1, 3.465, 10546.144, 415.245, 52867.614 25/01/15,09:36:04,16,10,1, 12.0,1,1, 3.465, 10546.148, 415.254, 52867.686 25/01/15,09:36:04,17,10,1, 12.0,1,1, 3.465, 10546.154, 415.274, 52867.696 25/01/15,09:36:04,18,10,1, 12.0,1,1, 3.465, 10546.121, 415.290, 52867.682 25/01/15,09:36:04,19,10,1, 12.0,1,1, 3.465, 10546.115, 415.271, 52867.644 25/01/15,09:36:05,00,09,1, 11.9,1,1, 3.462, 10546.111, 415.271, 52867.644 25/01/15,09:36:05,01,09,1, 11.9,1,1, 3.462, 10546.120, 415.326, 52867.620 25/01/15,09:36:05,02,09,1, 11.9,1,1, 3.462, 10546.133, 415.322, 52867.533 25/01/15,09:36:05,03,09,1, 11.9,1,1, 3.462, 10546.116, 415.337, 52867.659 25/01/15,09:36:05,04,09,1, 11.9,1,1, 3.462, 10546.113, 415.352, 52867.664 25/01/15,09:36:05,05,09,1, 11.9,1,1, 3.462, 10546.105, 415.391, 52867.748 25/01/15,09:36:05,06,09,1, 11.9,1,1, 3.462, 10546.108, 415.378, 52867.736 25/01/15,09:36:05,07,09,1, 11.9,1,1, 3.462, 10546.087, 415.386, 52867.682 25/01/15,09:36:05,08,09,1, 11.9,1,1, 3.462, 10546.066, 415.405, 52867.679 25/01/15,09:36:05,09,09,1, 11.9,1,1, 3.462, 10546.064, 415.399, 52867.644 25/01/15,09:36:05,10,09,1, 11.9,1,1, 3.462, 10546.062, 415.408, 52867.575 25/01/15,09:36:05,11,09,1, 11.9,1,1, 3.462, 10546.077, 415.422, 52867.545 25/01/15,09:36:05,12,09,1, 11.9,1,1, 3.462, 10546.060, 415.426, 52867.643 25/01/15,09:36:05,13,09,1, 11.9,1,1, 3.462, 10546.069, 415.454, 52867.712 25/01/15,09:36:05,14,09,1, 11.9,1,1, 3.462, 10546.051, 415.427, 52867.767 25/01/15,09:36:05,15,09,1, 11.9,1,1, 3.462, 10546.046, 415.460, 52867.799 25/01/15,09:36:05,16,09,1, 11.9,1,1, 3.462, 10546.041, 415.497, 52867.749 25/01/15,09:36:05,17,09,1, 11.9,1,1, 3.462, 10546.051, 415.468, 52867.705 25/01/15,09:36:05,18,09,1, 11.9,1,1, 3.462, 10546.027, 415.470, 52867.668 25/01/15,09:36:05,19,09,1, 11.9,1,1, 3.462, 10546.044, 415.486, 52867.423 25/01/15,09:36:06,00,09,1, 11.9,1,1, 3.469, 10546.036, 415.486, 52867.423 25/01/15,09:36:06,01,09,1, 11.9,1,1, 3.469, 10546.027, 415.541, 52867.700 25/01/15,09:36:06,02,09,1, 11.9,1,1, 3.469, 10546.006, 415.540, 52867.764 25/01/15,09:36:06,03,09,1, 11.9,1,1, 3.469, 10546.014, 415.545, 52867.654 25/01/15,09:36:06,04,09,1, 11.9,1,1, 3.469, 10546.044, 415.566, 52867.738 25/01/15,09:36:06,05,09,1, 11.9,1,1, 3.469, 10546.042, 415.579, 52867.722 25/01/15,09:36:06,06,09,1, 11.9,1,1, 3.469, 10546.032, 415.590, 52867.726 25/01/15,09:36:06,07,09,1, 11.9,1,1, 3.469, 10546.014, 415.589, 52867.706 25/01/15,09:36:06,08,09,1, 11.9,1,1, 3.469, 10546.015, 415.617, 52867.798 25/01/15,09:36:06,09,09,1, 11.9,1,1, 3.469, 10545.978, 415.628, 52867.759 25/01/15,09:36:06,10,09,1, 11.9,1,1, 3.469, 10545.996, 415.634, 52867.776 25/01/15,09:36:06,11,09,1, 11.9,1,1, 3.469, 10545.987, 415.648, 52867.762 25/01/15,09:36:06,12,09,1, 11.9,1,1, 3.469, 10546.017, 415.651, 52867.692 25/01/15,09:36:06,13,09,1, 11.9,1,1, 3.469, 10546.009, 415.714, 52867.794 25/01/15,09:36:06,14,09,1, 11.9,1,1, 3.469, 10545.994, 415.670, 52867.775 25/01/15,09:36:06,15,09,1, 11.9,1,1, 3.469, 10546.014, 415.662, 52867.754 25/01/15,09:36:06,16,09,1, 11.9,1,1, 3.469, 10545.968, 415.722, 52867.719 25/01/15,09:36:06,17,09,1, 11.9,1,1, 3.469, 10545.992, 415.692, 52867.766 25/01/15,09:36:06,18,09,1, 11.9,1,1, 3.469, 10545.975, 415.730, 52867.732 25/01/15,09:36:06,19,09,1, 11.9,1,1, 3.469, 10545.995, 415.741, 52867.811 25/01/15,09:36:07,00,10,1, 11.9,1,1, 3.469, 10545.994, 415.741, 52867.811 25/01/15,09:36:07,01,10,1, 11.9,1,1, 3.469, 10545.969, 415.751, 52867.835 25/01/15,09:36:07,02,10,1, 11.9,1,1, 3.469, 10545.995, 415.744, 52867.760 25/01/15,09:36:07,03,10,1, 11.9,1,1, 3.469, 10545.995, 415.745, 52867.744 25/01/15,09:36:07,04,10,1, 11.9,1,1, 3.469, 10545.971, 415.744, 52867.731 25/01/15,09:36:07,05,10,1, 11.9,1,1, 3.469, 10545.989, 415.736, 52867.737 25/01/15,09:36:07,06,10,1, 11.9,1,1, 3.469, 10545.969, 415.725, 52867.729 25/01/15,09:36:07,07,10,1, 11.9,1,1, 3.469, 10545.988, 415.741, 52867.828 25/01/15,09:36:07,08,10,1, 11.9,1,1, 3.469, 10545.977, 415.764, 52867.843 25/01/15,09:36:07,09,10,1, 11.9,1,1, 3.469, 10545.965, 415.758, 52867.884 25/01/15,09:36:07,10,10,1, 11.9,1,1, 3.469, 10545.976, 415.730, 52867.661 25/01/15,09:36:07,11,10,1, 11.9,1,1, 3.469, 10546.010, 415.748, 52867.734 25/01/15,09:36:07,12,10,1, 11.9,1,1, 3.469, 10545.972, 415.710, 52867.704 25/01/15,09:36:07,13,10,1, 11.9,1,1, 3.469, 10545.974, 415.738, 52867.722 25/01/15,09:36:07,14,10,1, 11.9,1,1, 3.469, 10545.986, 415.750, 52867.741 25/01/15,09:36:07,15,10,1, 11.9,1,1, 3.469, 10545.966, 415.746, 52867.680 25/01/15,09:36:07,16,10,1, 11.9,1,1, 3.469, 10545.974, 415.754, 52867.683 25/01/15,09:36:07,17,10,1, 11.9,1,1, 3.469, 10545.949, 415.737, 52867.792 25/01/15,09:36:07,18,10,1, 11.9,1,1, 3.469, 10545.982, 415.743, 52867.835 25/01/15,09:36:07,19,10,1, 11.9,1,1, 3.469, 10545.958, 415.750, 52867.795 25/01/15,09:36:08,00,10,1, 11.9,1,1, 3.465, 10545.952, 415.750, 52867.795 25/01/15,09:36:08,01,10,1, 11.9,1,1, 3.465, 10545.957, 415.736, 52867.657 25/01/15,09:36:08,02,10,1, 11.9,1,1, 3.465, 10545.944, 415.739, 52867.653 25/01/15,09:36:08,03,10,1, 11.9,1,1, 3.465, 10545.947, 415.733, 52867.640 25/01/15,09:36:08,04,10,1, 11.9,1,1, 3.465, 10545.952, 415.735, 52867.650 25/01/15,09:36:08,05,10,1, 11.9,1,1, 3.465, 10545.964, 415.725, 52867.685 25/01/15,09:36:08,06,10,1, 11.9,1,1, 3.465, 10545.936, 415.752, 52867.826 25/01/15,09:36:08,07,10,1, 11.9,1,1, 3.465, 10545.911, 415.736, 52867.757 25/01/15,09:36:08,08,10,1, 11.9,1,1, 3.465, 10545.939, 415.732, 52867.715 25/01/15,09:36:08,09,10,1, 11.9,1,1, 3.465, 10545.923, 415.744, 52867.711 25/01/15,09:36:08,10,10,1, 11.9,1,1, 3.465, 10545.914, 415.763, 52867.727 25/01/15,09:36:08,11,10,1, 11.9,1,1, 3.465, 10545.908, 415.733, 52867.691 25/01/15,09:36:08,12,10,1, 11.9,1,1, 3.465, 10545.914, 415.731, 52867.633 25/01/15,09:36:08,13,10,1, 11.9,1,1, 3.465, 10545.914, 415.746, 52867.624 25/01/15,09:36:08,14,10,1, 11.9,1,1, 3.465, 10545.939, 415.747, 52867.697 25/01/15,09:36:08,15,10,1, 11.9,1,1, 3.465, 10545.920, 415.760, 52867.674 25/01/15,09:36:08,16,10,1, 11.9,1,1, 3.465, 10545.951, 415.762, 52867.671 25/01/15,09:36:08,17,10,1, 11.9,1,1, 3.465, 10545.962, 415.740, 52867.721 25/01/15,09:36:08,18,10,1, 11.9,1,1, 3.465, 10545.948, 415.762, 52867.781 25/01/15,09:36:08,19,10,1, 11.9,1,1, 3.465, 10545.928, 415.761, 52867.676 25/01/15,09:36:09,00,10,1, 11.9,1,1, 3.469, 10545.927, 415.761, 52867.676 25/01/15,09:36:09,01,10,1, 11.9,1,1, 3.469, 10545.956, 415.734, 52867.686 25/01/15,09:36:09,02,10,1, 11.9,1,1, 3.469, 10545.947, 415.743, 52867.695 25/01/15,09:36:09,03,10,1, 11.9,1,1, 3.469, 10545.939, 415.738, 52867.710 25/01/15,09:36:09,04,10,1, 11.9,1,1, 3.469, 10545.941, 415.717, 52867.738 25/01/15,09:36:09,05,10,1, 11.9,1,1, 3.469, 10545.939, 415.715, 52867.690 25/01/15,09:36:09,06,10,1, 11.9,1,1, 3.469, 10545.983, 415.736, 52867.655 25/01/15,09:36:09,07,10,1, 11.9,1,1, 3.469, 10545.964, 415.723, 52867.694 25/01/15,09:36:09,08,10,1, 11.9,1,1, 3.469, 10545.966, 415.718, 52867.647 25/01/15,09:36:09,09,10,1, 11.9,1,1, 3.469, 10545.988, 415.713, 52867.645 25/01/15,09:36:09,10,10,1, 11.9,1,1, 3.469, 10545.984, 415.719, 52867.700 25/01/15,09:36:09,11,10,1, 11.9,1,1, 3.469, 10545.987, 415.702, 52867.741 25/01/15,09:36:09,12,10,1, 11.9,1,1, 3.469, 10545.985, 415.699, 52867.711 25/01/15,09:36:09,13,10,1, 11.9,1,1, 3.469, 10545.987, 415.710, 52867.669 25/01/15,09:36:09,14,10,1, 11.9,1,1, 3.469, 10545.999, 415.706, 52867.661 25/01/15,09:36:09,15,10,1, 11.9,1,1, 3.469, 10546.011, 415.715, 52867.568 25/01/15,09:36:09,16,10,1, 11.9,1,1, 3.469, 10546.020, 415.698, 52867.652 25/01/15,09:36:09,17,10,1, 11.9,1,1, 3.469, 10546.026, 415.673, 52867.578 25/01/15,09:36:09,18,10,1, 11.9,1,1, 3.469, 10546.038, 415.708, 52867.725 25/01/15,09:36:09,19,10,1, 11.9,1,1, 3.469, 10546.028, 415.706, 52867.623 25/01/15,09:36:10,00,11,1, 11.9,1,1, 3.468, 10546.027, 415.706, 52867.623 25/01/15,09:36:10,01,11,1, 11.9,1,1, 3.468, 10546.053, 415.683, 52867.611 25/01/15,09:36:10,02,11,1, 11.9,1,1, 3.468, 10546.056, 415.690, 52867.652 25/01/15,09:36:10,03,11,1, 11.9,1,1, 3.468, 10546.097, 415.664, 52867.659 25/01/15,09:36:10,04,11,1, 11.9,1,1, 3.468, 10546.099, 415.675, 52867.655 25/01/15,09:36:10,05,11,1, 11.9,1,1, 3.468, 10546.086, 415.679, 52867.585 25/01/15,09:36:10,06,11,1, 11.9,1,1, 3.468, 10546.065, 415.657, 52867.529 25/01/15,09:36:10,07,11,1, 11.9,1,1, 3.468, 10546.064, 415.660, 52867.589 25/01/15,09:36:10,08,11,1, 11.9,1,1, 3.468, 10546.077, 415.669, 52867.645 25/01/15,09:36:10,09,11,1, 11.9,1,1, 3.468, 10546.083, 415.660, 52867.708 25/01/15,09:36:10,10,11,1, 11.9,1,1, 3.468, 10546.072, 415.666, 52867.703 25/01/15,09:36:10,11,11,1, 11.9,1,1, 3.468, 10546.090, 415.650, 52867.679 25/01/15,09:36:10,12,11,1, 11.9,1,1, 3.468, 10546.113, 415.642, 52867.676 25/01/15,09:36:10,13,11,1, 11.9,1,1, 3.468, 10546.112, 415.651, 52867.576 25/01/15,09:36:10,14,11,1, 11.9,1,1, 3.468, 10546.133, 415.628, 52867.605 25/01/15,09:36:10,15,11,1, 11.9,1,1, 3.468, 10546.169, 415.646, 52867.611 25/01/15,09:36:10,16,11,1, 11.9,1,1, 3.468, 10546.136, 415.635, 52867.660 25/01/15,09:36:10,17,11,1, 11.9,1,1, 3.468, 10546.140, 415.636, 52867.650 25/01/15,09:36:10,18,11,1, 11.9,1,1, 3.468, 10546.158, 415.653, 52867.680 25/01/15,09:36:10,19,11,1, 11.9,1,1, 3.468, 10546.152, 415.680, 52867.669 25/01/15,09:36:11,00,10,1, 11.9,1,1, 3.465, 10546.144, 415.680, 52867.669 25/01/15,09:36:11,01,10,1, 11.9,1,1, 3.465, 10546.161, 415.660, 52867.672 25/01/15,09:36:11,02,10,1, 11.9,1,1, 3.465, 10546.190, 415.651, 52867.696 25/01/15,09:36:11,03,10,1, 11.9,1,1, 3.465, 10546.184, 415.667, 52867.716 25/01/15,09:36:11,04,10,1, 11.9,1,1, 3.465, 10546.197, 415.671, 52867.649 25/01/15,09:36:11,05,10,1, 11.9,1,1, 3.465, 10546.187, 415.713, 52867.652 25/01/15,09:36:11,06,10,1, 11.9,1,1, 3.465, 10546.204, 415.698, 52867.609 25/01/15,09:36:11,07,10,1, 11.9,1,1, 3.465, 10546.221, 415.718, 52867.627 25/01/15,09:36:11,08,10,1, 11.9,1,1, 3.465, 10546.229, 415.735, 52867.709 25/01/15,09:36:11,09,10,1, 11.9,1,1, 3.465, 10546.235, 415.717, 52867.725 25/01/15,09:36:11,10,10,1, 11.9,1,1, 3.465, 10546.211, 415.771, 52867.729 25/01/15,09:36:11,11,10,1, 11.9,1,1, 3.465, 10546.243, 415.749, 52867.726 25/01/15,09:36:11,12,10,1, 11.9,1,1, 3.465, 10546.238, 415.740, 52867.618 25/01/15,09:36:11,13,10,1, 11.9,1,1, 3.465, 10546.233, 415.764, 52867.703 25/01/15,09:36:11,14,10,1, 11.9,1,1, 3.465, 10546.273, 415.781, 52867.704 25/01/15,09:36:11,15,10,1, 11.9,1,1, 3.465, 10546.249, 415.776, 52867.784 25/01/15,09:36:11,16,10,1, 11.9,1,1, 3.465, 10546.263, 415.797, 52867.790 25/01/15,09:36:11,17,10,1, 11.9,1,1, 3.465, 10546.259, 415.792, 52867.732 25/01/15,09:36:11,18,10,1, 11.9,1,1, 3.465, 10546.285, 415.791, 52867.714 25/01/15,09:36:11,19,10,1, 11.9,1,1, 3.465, 10546.271, 415.812, 52867.718 25/01/15,09:36:12,00,11,1, 12.0,1,1, 3.468, 10546.269, 415.812, 52867.718 25/01/15,09:36:12,01,11,1, 12.0,1,1, 3.468, 10546.271, 415.801, 52867.805 25/01/15,09:36:12,02,11,1, 12.0,1,1, 3.468, 10546.277, 415.822, 52867.801 25/01/15,09:36:12,03,11,1, 12.0,1,1, 3.468, 10546.276, 415.824, 52867.767 25/01/15,09:36:12,04,11,1, 12.0,1,1, 3.468, 10546.301, 415.829, 52867.779 25/01/15,09:36:12,05,11,1, 12.0,1,1, 3.468, 10546.326, 415.817, 52867.799 25/01/15,09:36:12,06,11,1, 12.0,1,1, 3.468, 10546.336, 415.793, 52867.781 25/01/15,09:36:12,07,11,1, 12.0,1,1, 3.468, 10546.345, 415.835, 52867.814 25/01/15,09:36:12,08,11,1, 12.0,1,1, 3.468, 10546.345, 415.832, 52867.829 25/01/15,09:36:12,09,11,1, 12.0,1,1, 3.468, 10546.371, 415.796, 52867.737 25/01/15,09:36:12,10,11,1, 12.0,1,1, 3.468, 10546.353, 415.807, 52867.746 25/01/15,09:36:12,11,11,1, 12.0,1,1, 3.468, 10546.343, 415.854, 52867.824 25/01/15,09:36:12,12,11,1, 12.0,1,1, 3.468, 10546.376, 415.844, 52867.907 25/01/15,09:36:12,13,11,1, 12.0,1,1, 3.468, 10546.407, 415.836, 52867.826 25/01/15,09:36:12,14,11,1, 12.0,1,1, 3.468, 10546.387, 415.863, 52867.897 25/01/15,09:36:12,15,11,1, 12.0,1,1, 3.468, 10546.411, 415.852, 52867.861 25/01/15,09:36:12,16,11,1, 12.0,1,1, 3.468, 10546.438, 415.879, 52867.778 25/01/15,09:36:12,17,11,1, 12.0,1,1, 3.468, 10546.420, 415.890, 52867.721 25/01/15,09:36:12,18,11,1, 12.0,1,1, 3.468, 10546.445, 415.884, 52867.748 25/01/15,09:36:12,19,11,1, 12.0,1,1, 3.468, 10546.462, 415.881, 52867.743 25/01/15,09:36:13,00,11,1, 11.9,1,1, 3.467, 10546.461, 415.881, 52867.743 25/01/15,09:36:13,01,11,1, 11.9,1,1, 3.467, 10546.463, 415.945, 52867.952 25/01/15,09:36:13,02,11,1, 11.9,1,1, 3.467, 10546.471, 415.943, 52867.949 25/01/15,09:36:13,03,11,1, 11.9,1,1, 3.467, 10546.470, 415.958, 52867.917 25/01/15,09:36:13,04,11,1, 11.9,1,1, 3.467, 10546.484, 415.956, 52867.909 25/01/15,09:36:13,05,11,1, 11.9,1,1, 3.467, 10546.483, 415.973, 52867.855 25/01/15,09:36:13,06,11,1, 11.9,1,1, 3.467, 10546.502, 415.997, 52867.759 25/01/15,09:36:13,07,11,1, 11.9,1,1, 3.467, 10546.520, 415.992, 52867.786 25/01/15,09:36:13,08,11,1, 11.9,1,1, 3.467, 10546.506, 416.009, 52867.794 25/01/15,09:36:13,09,11,1, 11.9,1,1, 3.467, 10546.515, 416.036, 52867.838 25/01/15,09:36:13,10,11,1, 11.9,1,1, 3.467, 10546.548, 416.042, 52867.939 25/01/15,09:36:13,11,11,1, 11.9,1,1, 3.467, 10546.537, 416.037, 52867.931 25/01/15,09:36:13,12,11,1, 11.9,1,1, 3.467, 10546.546, 416.075, 52867.920 25/01/15,09:36:13,13,11,1, 11.9,1,1, 3.467, 10546.550, 416.059, 52867.880 25/01/15,09:36:13,14,11,1, 11.9,1,1, 3.467, 10546.556, 416.083, 52867.895 25/01/15,09:36:13,15,11,1, 11.9,1,1, 3.467, 10546.578, 416.086, 52867.853 25/01/15,09:36:13,16,11,1, 11.9,1,1, 3.467, 10546.563, 416.069, 52867.865 25/01/15,09:36:13,17,11,1, 11.9,1,1, 3.467, 10546.592, 416.100, 52867.834 25/01/15,09:36:13,18,11,1, 11.9,1,1, 3.467, 10546.587, 416.137, 52867.872 25/01/15,09:36:13,19,11,1, 11.9,1,1, 3.467, 10546.588, 416.132, 52867.911 25/01/15,09:36:14,00,10,1, 11.9,1,1, 3.466, 10546.587, 416.132, 52867.911 25/01/15,09:36:14,01,10,1, 11.9,1,1, 3.466, 10546.572, 416.150, 52867.827 25/01/15,09:36:14,02,10,1, 11.9,1,1, 3.466, 10546.660, 416.163, 52867.868 25/01/15,09:36:14,03,10,1, 11.9,1,1, 3.466, 10546.654, 416.182, 52867.822 25/01/15,09:36:14,04,10,1, 11.9,1,1, 3.466, 10546.652, 416.182, 52867.877 25/01/15,09:36:14,05,10,1, 11.9,1,1, 3.466, 10546.675, 416.182, 52867.903 25/01/15,09:36:14,06,10,1, 11.9,1,1, 3.466, 10546.676, 416.199, 52867.943 25/01/15,09:36:14,07,10,1, 11.9,1,1, 3.466, 10546.693, 416.190, 52867.966 25/01/15,09:36:14,08,10,1, 11.9,1,1, 3.466, 10546.697, 416.220, 52867.904 25/01/15,09:36:14,09,10,1, 11.9,1,1, 3.466, 10546.727, 416.235, 52867.912 25/01/15,09:36:14,10,10,1, 11.9,1,1, 3.466, 10546.739, 416.244, 52867.851 25/01/15,09:36:14,11,10,1, 11.9,1,1, 3.466, 10546.734, 416.241, 52867.961 25/01/15,09:36:14,12,10,1, 11.9,1,1, 3.466, 10546.770, 416.254, 52867.966 25/01/15,09:36:14,13,10,1, 11.9,1,1, 3.466, 10546.772, 416.279, 52867.942 25/01/15,09:36:14,14,10,1, 11.9,1,1, 3.466, 10546.788, 416.273, 52867.946 25/01/15,09:36:14,15,10,1, 11.9,1,1, 3.466, 10546.793, 416.304, 52867.884 25/01/15,09:36:14,16,10,1, 11.9,1,1, 3.466, 10546.791, 416.322, 52867.932 25/01/15,09:36:14,17,10,1, 11.9,1,1, 3.466, 10546.791, 416.332, 52867.968 25/01/15,09:36:14,18,10,1, 11.9,1,1, 3.466, 10546.833, 416.349, 52867.882 25/01/15,09:36:14,19,10,1, 11.9,1,1, 3.466, 10546.816, 416.355, 52867.899 25/01/15,09:36:15,00,11,1, 12.0,1,1, 3.468, 10546.812, 416.355, 52867.899 25/01/15,09:36:15,01,11,1, 12.0,1,1, 3.468, 10546.866, 416.366, 52867.851 25/01/15,09:36:15,02,11,1, 12.0,1,1, 3.468, 10546.857, 416.415, 52867.790 25/01/15,09:36:15,03,11,1, 12.0,1,1, 3.468, 10546.864, 416.421, 52867.908 25/01/15,09:36:15,04,11,1, 12.0,1,1, 3.468, 10546.863, 416.442, 52867.883 25/01/15,09:36:15,05,11,1, 12.0,1,1, 3.468, 10546.912, 416.461, 52868.013 25/01/15,09:36:15,06,11,1, 12.0,1,1, 3.468, 10546.901, 416.464, 52867.997 25/01/15,09:36:15,07,11,1, 12.0,1,1, 3.468, 10546.901, 416.462, 52867.944 25/01/15,09:36:15,08,11,1, 12.0,1,1, 3.468, 10546.917, 416.478, 52867.853 25/01/15,09:36:15,09,11,1, 12.0,1,1, 3.468, 10546.933, 416.495, 52867.824 25/01/15,09:36:15,10,11,1, 12.0,1,1, 3.468, 10546.970, 416.505, 52867.865 25/01/15,09:36:15,11,11,1, 12.0,1,1, 3.468, 10546.979, 416.531, 52867.895 25/01/15,09:36:15,12,11,1, 12.0,1,1, 3.468, 10546.988, 416.548, 52867.915 25/01/15,09:36:15,13,11,1, 12.0,1,1, 3.468, 10547.020, 416.564, 52867.972 25/01/15,09:36:15,14,11,1, 12.0,1,1, 3.468, 10547.000, 416.584, 52867.947 25/01/15,09:36:15,15,11,1, 12.0,1,1, 3.468, 10547.028, 416.585, 52867.887 25/01/15,09:36:15,16,11,1, 12.0,1,1, 3.468, 10547.056, 416.594, 52867.957 25/01/15,09:36:15,17,11,1, 12.0,1,1, 3.468, 10547.067, 416.599, 52867.836 25/01/15,09:36:15,18,11,1, 12.0,1,1, 3.468, 10547.093, 416.613, 52867.882 25/01/15,09:36:15,19,11,1, 12.0,1,1, 3.468, 10547.097, 416.624, 52867.825 25/01/15,09:36:16,00,11,1, 12.0,1,1, 3.460, 10547.096, 416.624, 52867.825 25/01/15,09:36:16,01,11,1, 12.0,1,1, 3.460, 10547.130, 416.643, 52867.871 25/01/15,09:36:16,02,11,1, 12.0,1,1, 3.460, 10547.147, 416.652, 52867.915 25/01/15,09:36:16,03,11,1, 12.0,1,1, 3.460, 10547.150, 416.683, 52867.987 25/01/15,09:36:16,04,11,1, 12.0,1,1, 3.460, 10547.180, 416.678, 52867.973 25/01/15,09:36:16,05,11,1, 12.0,1,1, 3.460, 10547.157, 416.696, 52867.965 25/01/15,09:36:16,06,11,1, 12.0,1,1, 3.460, 10547.190, 416.703, 52867.896 25/01/15,09:36:16,07,11,1, 12.0,1,1, 3.460, 10547.219, 416.709, 52867.935 25/01/15,09:36:16,08,11,1, 12.0,1,1, 3.460, 10547.216, 416.732, 52867.948 25/01/15,09:36:16,09,11,1, 12.0,1,1, 3.460, 10547.227, 416.732, 52867.928 25/01/15,09:36:16,10,11,1, 12.0,1,1, 3.460, 10547.238, 416.739, 52868.026 25/01/15,09:36:16,11,11,1, 12.0,1,1, 3.460, 10547.250, 416.735, 52868.062 25/01/15,09:36:16,12,11,1, 12.0,1,1, 3.460, 10547.267, 416.753, 52867.956 25/01/15,09:36:16,13,11,1, 12.0,1,1, 3.460, 10547.307, 416.767, 52867.989 25/01/15,09:36:16,14,11,1, 12.0,1,1, 3.460, 10547.300, 416.751, 52867.997 25/01/15,09:36:16,15,11,1, 12.0,1,1, 3.460, 10547.356, 416.767, 52867.963 25/01/15,09:36:16,16,11,1, 12.0,1,1, 3.460, 10547.373, 416.788, 52867.916 25/01/15,09:36:16,17,11,1, 12.0,1,1, 3.460, 10547.366, 416.782, 52867.965 25/01/15,09:36:16,18,11,1, 12.0,1,1, 3.460, 10547.431, 416.780, 52867.952 25/01/15,09:36:16,19,11,1, 12.0,1,1, 3.460, 10547.421, 416.779, 52867.975 25/01/15,09:36:17,00,11,1, 11.9,1,1, 3.460, 10547.421, 416.779, 52867.975 25/01/15,09:36:17,01,11,1, 11.9,1,1, 3.460, 10547.490, 416.795, 52867.930 25/01/15,09:36:17,02,11,1, 11.9,1,1, 3.460, 10547.494, 416.799, 52868.011 25/01/15,09:36:17,03,11,1, 11.9,1,1, 3.460, 10547.509, 416.803, 52867.991 25/01/15,09:36:17,04,11,1, 11.9,1,1, 3.460, 10547.547, 416.817, 52868.029 25/01/15,09:36:17,05,11,1, 11.9,1,1, 3.460, 10547.558, 416.808, 52867.953 25/01/15,09:36:17,06,11,1, 11.9,1,1, 3.460, 10547.533, 416.805, 52867.862 25/01/15,09:36:17,07,11,1, 11.9,1,1, 3.460, 10547.589, 416.822, 52867.960 25/01/15,09:36:17,08,11,1, 11.9,1,1, 3.460, 10547.615, 416.842, 52867.998 25/01/15,09:36:17,09,11,1, 11.9,1,1, 3.460, 10547.625, 416.853, 52867.904 25/01/15,09:36:17,10,11,1, 11.9,1,1, 3.460, 10547.656, 416.863, 52867.974 25/01/15,09:36:17,11,11,1, 11.9,1,1, 3.460, 10547.642, 416.865, 52867.935 25/01/15,09:36:17,12,11,1, 11.9,1,1, 3.460, 10547.668, 416.850, 52867.886 25/01/15,09:36:17,13,11,1, 11.9,1,1, 3.460, 10547.684, 416.875, 52867.952 25/01/15,09:36:17,14,11,1, 11.9,1,1, 3.460, 10547.725, 416.884, 52867.952 25/01/15,09:36:17,15,11,1, 11.9,1,1, 3.460, 10547.708, 416.863, 52867.969 25/01/15,09:36:17,16,11,1, 11.9,1,1, 3.460, 10547.684, 416.907, 52867.985 25/01/15,09:36:17,17,11,1, 11.9,1,1, 3.460, 10547.714, 416.920, 52868.011 25/01/15,09:36:17,18,11,1, 11.9,1,1, 3.460, 10547.693, 416.887, 52868.025 25/01/15,09:36:17,19,11,1, 11.9,1,1, 3.460, 10547.715, 416.915, 52867.978 25/01/15,09:36:18,00,11,1, 11.9,1,1, 3.467, 10547.713, 416.915, 52867.978 25/01/15,09:36:18,01,11,1, 11.9,1,1, 3.467, 10547.728, 416.917, 52867.942 25/01/15,09:36:18,02,11,1, 11.9,1,1, 3.467, 10547.747, 416.912, 52867.951 25/01/15,09:36:18,03,11,1, 11.9,1,1, 3.467, 10547.728, 416.936, 52867.945 25/01/15,09:36:18,04,11,1, 11.9,1,1, 3.467, 10547.749, 416.957, 52867.978 25/01/15,09:36:18,05,11,1, 11.9,1,1, 3.467, 10547.759, 416.970, 52867.917 25/01/15,09:36:18,06,11,1, 11.9,1,1, 3.467, 10547.776, 416.977, 52867.886 25/01/15,09:36:18,07,11,1, 11.9,1,1, 3.467, 10547.769, 416.962, 52867.980 25/01/15,09:36:18,08,11,1, 11.9,1,1, 3.467, 10547.797, 416.987, 52868.005 25/01/15,09:36:18,09,11,1, 11.9,1,1, 3.467, 10547.761, 416.996, 52867.921 25/01/15,09:36:18,10,11,1, 11.9,1,1, 3.467, 10547.753, 417.009, 52867.906 25/01/15,09:36:18,11,11,1, 11.9,1,1, 3.467, 10547.786, 417.033, 52868.014 25/01/15,09:36:18,12,11,1, 11.9,1,1, 3.467, 10547.779, 417.020, 52867.900 25/01/15,09:36:18,13,11,1, 11.9,1,1, 3.467, 10547.754, 417.031, 52868.131 25/01/15,09:36:18,14,11,1, 11.9,1,1, 3.467, 10547.753, 417.056, 52867.948 25/01/15,09:36:18,15,11,1, 11.9,1,1, 3.467, 10547.747, 417.083, 52868.051 25/01/15,09:36:18,16,11,1, 11.9,1,1, 3.467, 10547.735, 417.074, 52868.110 25/01/15,09:36:18,17,11,1, 11.9,1,1, 3.467, 10547.770, 417.097, 52868.081 25/01/15,09:36:18,18,11,1, 11.9,1,1, 3.467, 10547.766, 417.101, 52868.015 25/01/15,09:36:18,19,11,1, 11.9,1,1, 3.467, 10547.753, 417.101, 52868.002 25/01/15,09:36:19,00,11,1, 11.9,1,1, 3.466, 10547.746, 417.101, 52868.002 25/01/15,09:36:19,01,11,1, 11.9,1,1, 3.466, 10547.793, 417.152, 52868.127 25/01/15,09:36:19,02,11,1, 11.9,1,1, 3.466, 10547.775, 417.163, 52868.069 25/01/15,09:36:19,03,11,1, 11.9,1,1, 3.466, 10547.733, 417.153, 52868.078 25/01/15,09:36:19,04,11,1, 11.9,1,1, 3.466, 10547.737, 417.155, 52867.924 25/01/15,09:36:19,05,11,1, 11.9,1,1, 3.466, 10547.725, 417.169, 52868.065 25/01/15,09:36:19,06,11,1, 11.9,1,1, 3.466, 10547.714, 417.186, 52868.040 25/01/15,09:36:19,07,11,1, 11.9,1,1, 3.466, 10547.719, 417.168, 52868.178 25/01/15,09:36:19,08,11,1, 11.9,1,1, 3.466, 10547.732, 417.201, 52868.139 25/01/15,09:36:19,09,11,1, 11.9,1,1, 3.466, 10547.711, 417.196, 52868.062 25/01/15,09:36:19,10,11,1, 11.9,1,1, 3.466, 10547.692, 417.188, 52868.013 25/01/15,09:36:19,11,11,1, 11.9,1,1, 3.466, 10547.717, 417.212, 52868.070 25/01/15,09:36:19,12,11,1, 11.9,1,1, 3.466, 10547.690, 417.238, 52868.077 25/01/15,09:36:19,13,11,1, 11.9,1,1, 3.466, 10547.701, 417.231, 52868.104 25/01/15,09:36:19,14,11,1, 11.9,1,1, 3.466, 10547.688, 417.240, 52868.092 25/01/15,09:36:19,15,11,1, 11.9,1,1, 3.466, 10547.676, 417.236, 52868.045 25/01/15,09:36:19,16,11,1, 11.9,1,1, 3.466, 10547.670, 417.241, 52868.109 25/01/15,09:36:19,17,11,1, 11.9,1,1, 3.466, 10547.672, 417.218, 52868.068 25/01/15,09:36:19,18,11,1, 11.9,1,1, 3.466, 10547.661, 417.236, 52868.054 25/01/15,09:36:19,19,11,1, 11.9,1,1, 3.466, 10547.655, 417.246, 52868.058 25/01/15,09:36:20,00,11,1, 11.9,1,1, 3.463, 10547.655, 417.246, 52868.058 25/01/15,09:36:20,01,11,1, 11.9,1,1, 3.463, 10547.650, 417.242, 52868.093 25/01/15,09:36:20,02,11,1, 11.9,1,1, 3.463, 10547.627, 417.236, 52868.101 25/01/15,09:36:20,03,11,1, 11.9,1,1, 3.463, 10547.619, 417.250, 52868.003 25/01/15,09:36:20,04,11,1, 11.9,1,1, 3.463, 10547.652, 417.240, 52868.007 25/01/15,09:36:20,05,11,1, 11.9,1,1, 3.463, 10547.657, 417.240, 52868.112 25/01/15,09:36:20,06,11,1, 11.9,1,1, 3.463, 10547.622, 417.228, 52868.030 25/01/15,09:36:20,07,11,1, 11.9,1,1, 3.463, 10547.639, 417.252, 52868.079 25/01/15,09:36:20,08,11,1, 11.9,1,1, 3.463, 10547.619, 417.225, 52868.077 25/01/15,09:36:20,09,11,1, 11.9,1,1, 3.463, 10547.605, 417.239, 52868.002 25/01/15,09:36:20,10,11,1, 11.9,1,1, 3.463, 10547.619, 417.226, 52868.112 25/01/15,09:36:20,11,11,1, 11.9,1,1, 3.463, 10547.615, 417.226, 52868.130 25/01/15,09:36:20,12,11,1, 11.9,1,1, 3.463, 10547.617, 417.233, 52868.141 25/01/15,09:36:20,13,11,1, 11.9,1,1, 3.463, 10547.597, 417.227, 52868.062 25/01/15,09:36:20,14,11,1, 11.9,1,1, 3.463, 10547.629, 417.226, 52868.106 25/01/15,09:36:20,15,11,1, 11.9,1,1, 3.463, 10547.628, 417.269, 52868.022 25/01/15,09:36:20,16,11,1, 11.9,1,1, 3.463, 10547.614, 417.248, 52868.090 25/01/15,09:36:20,17,11,1, 11.9,1,1, 3.463, 10547.637, 417.243, 52868.126 25/01/15,09:36:20,18,11,1, 11.9,1,1, 3.463, 10547.679, 417.245, 52868.128 25/01/15,09:36:20,19,11,1, 11.9,1,1, 3.463, 10547.685, 417.262, 52868.166 25/01/15,09:36:21,00,11,1, 11.9,1,1, 3.466, 10547.680, 417.262, 52868.166 25/01/15,09:36:21,01,11,1, 11.9,1,1, 3.466, 10547.667, 417.264, 52868.214 25/01/15,09:36:21,02,11,1, 11.9,1,1, 3.466, 10547.683, 417.262, 52868.151 25/01/15,09:36:21,03,11,1, 11.9,1,1, 3.466, 10547.678, 417.250, 52868.198 25/01/15,09:36:21,04,11,1, 11.9,1,1, 3.466, 10547.701, 417.282, 52868.233 25/01/15,09:36:21,05,11,1, 11.9,1,1, 3.466, 10547.704, 417.242, 52868.112 25/01/15,09:36:21,06,11,1, 11.9,1,1, 3.466, 10547.700, 417.266, 52868.094 25/01/15,09:36:21,07,11,1, 11.9,1,1, 3.466, 10547.709, 417.255, 52868.152 25/01/15,09:36:21,08,11,1, 11.9,1,1, 3.466, 10547.723, 417.263, 52868.072 25/01/15,09:36:21,09,11,1, 11.9,1,1, 3.466, 10547.700, 417.281, 52868.089 25/01/15,09:36:21,10,11,1, 11.9,1,1, 3.466, 10547.723, 417.316, 52868.179 25/01/15,09:36:21,11,11,1, 11.9,1,1, 3.466, 10547.722, 417.302, 52868.183 25/01/15,09:36:21,12,11,1, 11.9,1,1, 3.466, 10547.728, 417.300, 52868.137 25/01/15,09:36:21,13,11,1, 11.9,1,1, 3.466, 10547.733, 417.302, 52868.081 25/01/15,09:36:21,14,11,1, 11.9,1,1, 3.466, 10547.717, 417.293, 52868.115 25/01/15,09:36:21,15,11,1, 11.9,1,1, 3.466, 10547.709, 417.302, 52868.053 25/01/15,09:36:21,16,11,1, 11.9,1,1, 3.466, 10547.723, 417.308, 52868.055 25/01/15,09:36:21,17,11,1, 11.9,1,1, 3.466, 10547.733, 417.316, 52868.152 25/01/15,09:36:21,18,11,1, 11.9,1,1, 3.466, 10547.731, 417.306, 52868.183 25/01/15,09:36:21,19,11,1, 11.9,1,1, 3.466, 10547.698, 417.323, 52868.156 25/01/15,09:36:22,00,11,1, 11.9,1,1, 3.468, 10547.696, 417.323, 52868.156 25/01/15,09:36:22,01,11,1, 11.9,1,1, 3.468, 10547.674, 417.325, 52868.166 25/01/15,09:36:22,02,11,1, 11.9,1,1, 3.468, 10547.695, 417.361, 52868.089 25/01/15,09:36:22,03,11,1, 11.9,1,1, 3.468, 10547.689, 417.349, 52868.117 25/01/15,09:36:22,04,11,1, 11.9,1,1, 3.468, 10547.673, 417.351, 52868.071 25/01/15,09:36:22,05,11,1, 11.9,1,1, 3.468, 10547.704, 417.365, 52868.143 25/01/15,09:36:22,06,11,1, 11.9,1,1, 3.468, 10547.707, 417.334, 52868.165 25/01/15,09:36:22,07,11,1, 11.9,1,1, 3.468, 10547.715, 417.360, 52868.169 25/01/15,09:36:22,08,11,1, 11.9,1,1, 3.468, 10547.710, 417.366, 52868.175 25/01/15,09:36:22,09,11,1, 11.9,1,1, 3.468, 10547.686, 417.354, 52868.180 25/01/15,09:36:22,10,11,1, 11.9,1,1, 3.468, 10547.700, 417.384, 52868.175 25/01/15,09:36:22,11,11,1, 11.9,1,1, 3.468, 10547.729, 417.355, 52868.087 25/01/15,09:36:22,12,11,1, 11.9,1,1, 3.468, 10547.683, 417.361, 52868.096 25/01/15,09:36:22,13,11,1, 11.9,1,1, 3.468, 10547.689, 417.360, 52868.153 25/01/15,09:36:22,14,11,1, 11.9,1,1, 3.468, 10547.699, 417.378, 52868.125 25/01/15,09:36:22,15,11,1, 11.9,1,1, 3.468, 10547.698, 417.381, 52868.160 25/01/15,09:36:22,16,11,1, 11.9,1,1, 3.468, 10547.675, 417.399, 52868.223 25/01/15,09:36:22,17,11,1, 11.9,1,1, 3.468, 10547.674, 417.410, 52868.173 25/01/15,09:36:22,18,11,1, 11.9,1,1, 3.468, 10547.682, 417.405, 52868.144 25/01/15,09:36:22,19,11,1, 11.9,1,1, 3.468, 10547.658, 417.409, 52868.096 25/01/15,09:36:23,00,11,1, 11.9,1,1, 3.465, 10547.655, 417.409, 52868.096 25/01/15,09:36:23,01,11,1, 11.9,1,1, 3.465, 10547.644, 417.431, 52868.057 25/01/15,09:36:23,02,11,1, 11.9,1,1, 3.465, 10547.632, 417.449, 52868.103 25/01/15,09:36:23,03,11,1, 11.9,1,1, 3.465, 10547.644, 417.467, 52868.165 25/01/15,09:36:23,04,11,1, 11.9,1,1, 3.465, 10547.615, 417.490, 52868.217 25/01/15,09:36:23,05,11,1, 11.9,1,1, 3.465, 10547.611, 417.484, 52868.171 25/01/15,09:36:23,06,11,1, 11.9,1,1, 3.465, 10547.601, 417.491, 52868.176 25/01/15,09:36:23,07,11,1, 11.9,1,1, 3.465, 10547.568, 417.500, 52868.147 25/01/15,09:36:23,08,11,1, 11.9,1,1, 3.465, 10547.580, 417.552, 52868.149 25/01/15,09:36:23,09,11,1, 11.9,1,1, 3.465, 10547.554, 417.533, 52868.112 25/01/15,09:36:23,10,11,1, 11.9,1,1, 3.465, 10547.547, 417.563, 52868.239 25/01/15,09:36:23,11,11,1, 11.9,1,1, 3.465, 10547.531, 417.557, 52868.220 25/01/15,09:36:23,12,11,1, 11.9,1,1, 3.465, 10547.552, 417.583, 52868.199 25/01/15,09:36:23,13,11,1, 11.9,1,1, 3.465, 10547.512, 417.559, 52868.232 25/01/15,09:36:23,14,11,1, 11.9,1,1, 3.465, 10547.510, 417.600, 52868.234 25/01/15,09:36:23,15,11,1, 11.9,1,1, 3.465, 10547.487, 417.618, 52868.164 25/01/15,09:36:23,16,11,1, 11.9,1,1, 3.465, 10547.484, 417.627, 52868.096 25/01/15,09:36:23,17,11,1, 11.9,1,1, 3.465, 10547.446, 417.640, 52868.076 25/01/15,09:36:23,18,11,1, 11.9,1,1, 3.465, 10547.415, 417.623, 52868.116 25/01/15,09:36:23,19,11,1, 11.9,1,1, 3.465, 10547.440, 417.646, 52868.103 25/01/15,09:36:24,00,11,1, 11.9,1,1, 3.467, 10547.438, 417.646, 52868.103 25/01/15,09:36:24,01,11,1, 11.9,1,1, 3.467, 10547.373, 417.677, 52868.247 25/01/15,09:36:24,02,11,1, 11.9,1,1, 3.467, 10547.379, 417.684, 52868.180 25/01/15,09:36:24,03,11,1, 11.9,1,1, 3.467, 10547.365, 417.690, 52868.229 25/01/15,09:36:24,04,11,1, 11.9,1,1, 3.467, 10547.383, 417.683, 52868.172 25/01/15,09:36:24,05,11,1, 11.9,1,1, 3.467, 10547.328, 417.727, 52868.169 25/01/15,09:36:24,06,11,1, 11.9,1,1, 3.467, 10547.312, 417.713, 52868.108 25/01/15,09:36:24,07,11,1, 11.9,1,1, 3.467, 10547.327, 417.705, 52868.095 25/01/15,09:36:24,08,11,1, 11.9,1,1, 3.467, 10547.300, 417.711, 52868.140 25/01/15,09:36:24,09,11,1, 11.9,1,1, 3.467, 10547.267, 417.737, 52868.247 25/01/15,09:36:24,10,11,1, 11.9,1,1, 3.467, 10547.280, 417.751, 52868.284 25/01/15,09:36:24,11,11,1, 11.9,1,1, 3.467, 10547.256, 417.767, 52868.215 25/01/15,09:36:24,12,11,1, 11.9,1,1, 3.467, 10547.227, 417.766, 52868.250 25/01/15,09:36:24,13,11,1, 11.9,1,1, 3.467, 10547.226, 417.760, 52868.228 25/01/15,09:36:24,14,11,1, 11.9,1,1, 3.467, 10547.238, 417.784, 52868.222 25/01/15,09:36:24,15,11,1, 11.9,1,1, 3.467, 10547.229, 417.769, 52868.164 25/01/15,09:36:24,16,11,1, 11.9,1,1, 3.467, 10547.184, 417.772, 52868.153 25/01/15,09:36:24,17,11,1, 11.9,1,1, 3.467, 10547.181, 417.779, 52868.117 25/01/15,09:36:24,18,11,1, 11.9,1,1, 3.467, 10547.158, 417.811, 52868.142 25/01/15,09:36:24,19,11,1, 11.9,1,1, 3.467, 10547.170, 417.795, 52868.212 25/01/15,09:36:25,00,10,1, 12.0,1,1, 3.466, 10547.162, 417.795, 52868.212 25/01/15,09:36:25,01,10,1, 12.0,1,1, 3.466, 10547.152, 417.840, 52868.272 25/01/15,09:36:25,02,10,1, 12.0,1,1, 3.466, 10547.120, 417.853, 52868.219 25/01/15,09:36:25,03,10,1, 12.0,1,1, 3.466, 10547.125, 417.839, 52868.188 25/01/15,09:36:25,04,10,1, 12.0,1,1, 3.466, 10547.082, 417.882, 52868.202 25/01/15,09:36:25,05,10,1, 12.0,1,1, 3.466, 10547.081, 417.859, 52868.205 25/01/15,09:36:25,06,10,1, 12.0,1,1, 3.466, 10547.058, 417.905, 52868.288 25/01/15,09:36:25,07,10,1, 12.0,1,1, 3.466, 10547.048, 417.920, 52868.316 25/01/15,09:36:25,08,10,1, 12.0,1,1, 3.466, 10547.038, 417.921, 52868.386 25/01/15,09:36:25,09,10,1, 12.0,1,1, 3.466, 10547.011, 417.964, 52868.256 25/01/15,09:36:25,10,10,1, 12.0,1,1, 3.466, 10547.004, 417.948, 52868.279 25/01/15,09:36:25,11,10,1, 12.0,1,1, 3.466, 10546.990, 417.967, 52868.294 25/01/15,09:36:25,12,10,1, 12.0,1,1, 3.466, 10546.956, 418.003, 52868.256 25/01/15,09:36:25,13,10,1, 12.0,1,1, 3.466, 10546.954, 418.019, 52868.383 25/01/15,09:36:25,14,10,1, 12.0,1,1, 3.466, 10546.930, 418.029, 52868.281 25/01/15,09:36:25,15,10,1, 12.0,1,1, 3.466, 10546.916, 418.046, 52868.384 25/01/15,09:36:25,16,10,1, 12.0,1,1, 3.466, 10546.907, 418.093, 52868.581 25/01/15,09:36:25,17,10,1, 12.0,1,1, 3.466, 10546.845, 418.081, 52868.390 25/01/15,09:36:25,18,10,1, 12.0,1,1, 3.466, 10546.817, 418.095, 52868.375 25/01/15,09:36:25,19,10,1, 12.0,1,1, 3.466, 10546.816, 418.122, 52868.367 25/01/15,09:36:26,00,10,1, 11.9,1,1, 3.464, 10546.812, 418.122, 52868.367 25/01/15,09:36:26,01,10,1, 11.9,1,1, 3.464, 10546.775, 418.143, 52868.344 25/01/15,09:36:26,02,10,1, 11.9,1,1, 3.464, 10546.775, 418.186, 52868.396 25/01/15,09:36:26,03,10,1, 11.9,1,1, 3.464, 10546.748, 418.195, 52868.333 25/01/15,09:36:26,04,10,1, 11.9,1,1, 3.464, 10546.727, 418.221, 52868.452 25/01/15,09:36:26,05,10,1, 11.9,1,1, 3.464, 10546.711, 418.218, 52868.446 25/01/15,09:36:26,06,10,1, 11.9,1,1, 3.464, 10546.688, 418.218, 52868.395 25/01/15,09:36:26,07,10,1, 11.9,1,1, 3.464, 10546.663, 418.245, 52868.483 25/01/15,09:36:26,08,10,1, 11.9,1,1, 3.464, 10546.637, 418.264, 52868.395 25/01/15,09:36:26,09,10,1, 11.9,1,1, 3.464, 10546.632, 418.281, 52868.374 25/01/15,09:36:26,10,10,1, 11.9,1,1, 3.464, 10546.631, 418.297, 52868.336 25/01/15,09:36:26,11,10,1, 11.9,1,1, 3.464, 10546.592, 418.309, 52868.378 25/01/15,09:36:26,12,10,1, 11.9,1,1, 3.464, 10546.572, 418.309, 52868.434 25/01/15,09:36:26,13,10,1, 11.9,1,1, 3.464, 10546.533, 418.349, 52868.507 25/01/15,09:36:26,14,10,1, 11.9,1,1, 3.464, 10546.525, 418.361, 52868.543 25/01/15,09:36:26,15,10,1, 11.9,1,1, 3.464, 10546.529, 418.367, 52868.470 25/01/15,09:36:26,16,10,1, 11.9,1,1, 3.464, 10546.511, 418.369, 52868.426 25/01/15,09:36:26,17,10,1, 11.9,1,1, 3.464, 10546.490, 418.372, 52868.369 25/01/15,09:36:26,18,10,1, 11.9,1,1, 3.464, 10546.451, 418.414, 52868.465 25/01/15,09:36:26,19,10,1, 11.9,1,1, 3.464, 10546.429, 418.449, 52868.560 25/01/15,09:36:27,00,10,1, 11.9,1,1, 3.465, 10546.428, 418.449, 52868.560 25/01/15,09:36:27,01,10,1, 11.9,1,1, 3.465, 10546.379, 418.458, 52868.602 25/01/15,09:36:27,02,10,1, 11.9,1,1, 3.465, 10546.374, 418.482, 52868.505 25/01/15,09:36:27,03,10,1, 11.9,1,1, 3.465, 10546.365, 418.483, 52868.547 25/01/15,09:36:27,04,10,1, 11.9,1,1, 3.465, 10546.345, 418.523, 52868.556 25/01/15,09:36:27,05,10,1, 11.9,1,1, 3.465, 10546.318, 418.544, 52868.537 25/01/15,09:36:27,06,10,1, 11.9,1,1, 3.465, 10546.270, 418.541, 52868.486 25/01/15,09:36:27,07,10,1, 11.9,1,1, 3.465, 10546.257, 418.560, 52868.543 25/01/15,09:36:27,08,10,1, 11.9,1,1, 3.465, 10546.252, 418.567, 52868.484 25/01/15,09:36:27,09,10,1, 11.9,1,1, 3.465, 10546.221, 418.591, 52868.529 25/01/15,09:36:27,10,10,1, 11.9,1,1, 3.465, 10546.201, 418.598, 52868.531 25/01/15,09:36:27,11,10,1, 11.9,1,1, 3.465, 10546.193, 418.627, 52868.628 25/01/15,09:36:27,12,10,1, 11.9,1,1, 3.465, 10546.135, 418.649, 52868.632 25/01/15,09:36:27,13,10,1, 11.9,1,1, 3.465, 10546.147, 418.626, 52868.539 25/01/15,09:36:27,14,10,1, 11.9,1,1, 3.465, 10546.109, 418.663, 52868.579 25/01/15,09:36:27,15,10,1, 11.9,1,1, 3.465, 10546.082, 418.668, 52868.563 25/01/15,09:36:27,16,10,1, 11.9,1,1, 3.465, 10546.072, 418.686, 52868.595 25/01/15,09:36:27,17,10,1, 11.9,1,1, 3.465, 10546.034, 418.693, 52868.574 25/01/15,09:36:27,18,10,1, 11.9,1,1, 3.465, 10545.993, 418.691, 52868.592 25/01/15,09:36:27,19,10,1, 11.9,1,1, 3.465, 10545.996, 418.719, 52868.605 25/01/15,09:36:28,00,11,1, 12.0,1,1, 3.467, 10545.994, 418.719, 52868.605 25/01/15,09:36:28,01,11,1, 12.0,1,1, 3.467, 10545.951, 418.730, 52868.546 25/01/15,09:36:28,02,11,1, 12.0,1,1, 3.467, 10545.952, 418.752, 52868.593 25/01/15,09:36:28,03,11,1, 12.0,1,1, 3.467, 10545.923, 418.758, 52868.616 25/01/15,09:36:28,04,11,1, 12.0,1,1, 3.467, 10545.892, 418.757, 52868.575 25/01/15,09:36:28,05,11,1, 12.0,1,1, 3.467, 10545.900, 418.814, 52868.661 25/01/15,09:36:28,06,11,1, 12.0,1,1, 3.467, 10545.857, 418.828, 52868.729 25/01/15,09:36:28,07,11,1, 12.0,1,1, 3.467, 10545.842, 418.843, 52868.734 25/01/15,09:36:28,08,11,1, 12.0,1,1, 3.467, 10545.815, 418.845, 52868.679 25/01/15,09:36:28,09,11,1, 12.0,1,1, 3.467, 10545.794, 418.850, 52868.588 25/01/15,09:36:28,10,11,1, 12.0,1,1, 3.467, 10545.846, 418.842, 52868.522 25/01/15,09:36:28,11,11,1, 12.0,1,1, 3.467, 10545.786, 418.888, 52868.612 25/01/15,09:36:28,12,11,1, 12.0,1,1, 3.467, 10545.757, 418.916, 52868.583 25/01/15,09:36:28,13,11,1, 12.0,1,1, 3.467, 10545.747, 418.922, 52868.631 25/01/15,09:36:28,14,11,1, 12.0,1,1, 3.467, 10545.733, 418.940, 52868.588 25/01/15,09:36:28,15,11,1, 12.0,1,1, 3.467, 10545.715, 418.952, 52868.599 25/01/15,09:36:28,16,11,1, 12.0,1,1, 3.467, 10545.674, 418.960, 52868.712 25/01/15,09:36:28,17,11,1, 12.0,1,1, 3.467, 10545.678, 418.995, 52868.812 25/01/15,09:36:28,18,11,1, 12.0,1,1, 3.467, 10545.672, 418.998, 52868.702 25/01/15,09:36:28,19,11,1, 12.0,1,1, 3.467, 10545.630, 419.011, 52868.690 25/01/15,09:36:29,00,10,1, 11.9,1,1, 3.461, 10545.627, 419.011, 52868.690 25/01/15,09:36:29,01,10,1, 11.9,1,1, 3.461, 10545.632, 419.027, 52868.588 25/01/15,09:36:29,02,10,1, 11.9,1,1, 3.461, 10545.629, 419.078, 52868.617 25/01/15,09:36:29,03,10,1, 11.9,1,1, 3.461, 10545.594, 419.078, 52868.633 25/01/15,09:36:29,04,10,1, 11.9,1,1, 3.461, 10545.615, 419.085, 52868.741 25/01/15,09:36:29,05,10,1, 11.9,1,1, 3.461, 10545.579, 419.116, 52868.819 25/01/15,09:36:29,06,10,1, 11.9,1,1, 3.461, 10545.558, 419.107, 52868.687 25/01/15,09:36:29,07,10,1, 11.9,1,1, 3.461, 10545.579, 419.117, 52868.710 25/01/15,09:36:29,08,10,1, 11.9,1,1, 3.461, 10545.548, 419.153, 52868.769 25/01/15,09:36:29,09,10,1, 11.9,1,1, 3.461, 10545.560, 419.166, 52868.757 25/01/15,09:36:29,10,10,1, 11.9,1,1, 3.461, 10545.564, 419.176, 52868.696 25/01/15,09:36:29,11,10,1, 11.9,1,1, 3.461, 10545.531, 419.189, 52868.647 25/01/15,09:36:29,12,10,1, 11.9,1,1, 3.461, 10545.503, 419.210, 52868.788 25/01/15,09:36:29,13,10,1, 11.9,1,1, 3.461, 10545.544, 419.220, 52868.857 25/01/15,09:36:29,14,10,1, 11.9,1,1, 3.461, 10545.531, 419.223, 52868.771 25/01/15,09:36:29,15,10,1, 11.9,1,1, 3.461, 10545.533, 419.253, 52868.803 25/01/15,09:36:29,16,10,1, 11.9,1,1, 3.461, 10545.535, 419.241, 52868.814 25/01/15,09:36:29,17,10,1, 11.9,1,1, 3.461, 10545.540, 419.270, 52868.822 25/01/15,09:36:29,18,10,1, 11.9,1,1, 3.461, 10545.555, 419.272, 52868.806 25/01/15,09:36:29,19,10,1, 11.9,1,1, 3.461, 10545.536, 419.295, 52868.782 25/01/15,09:36:30,00,10,1, 11.9,1,1, 3.467, 10545.535, 419.295, 52868.782 25/01/15,09:36:30,01,10,1, 11.9,1,1, 3.467, 10545.538, 419.294, 52868.764 25/01/15,09:36:30,02,10,1, 11.9,1,1, 3.467, 10545.544, 419.293, 52868.808 25/01/15,09:36:30,03,10,1, 11.9,1,1, 3.467, 10545.566, 419.307, 52868.832 25/01/15,09:36:30,04,10,1, 11.9,1,1, 3.467, 10545.585, 419.335, 52868.812 25/01/15,09:36:30,05,10,1, 11.9,1,1, 3.467, 10545.562, 419.317, 52868.774 25/01/15,09:36:30,06,10,1, 11.9,1,1, 3.467, 10545.570, 419.318, 52868.730 25/01/15,09:36:30,07,10,1, 11.9,1,1, 3.467, 10545.556, 419.325, 52868.787 25/01/15,09:36:30,08,10,1, 11.9,1,1, 3.467, 10545.574, 419.327, 52868.707 25/01/15,09:36:30,09,10,1, 11.9,1,1, 3.467, 10545.607, 419.322, 52868.753 25/01/15,09:36:30,10,10,1, 11.9,1,1, 3.467, 10545.591, 419.367, 52868.873 25/01/15,09:36:30,11,10,1, 11.9,1,1, 3.467, 10545.590, 419.370, 52868.833 25/01/15,09:36:30,12,10,1, 11.9,1,1, 3.467, 10545.566, 419.363, 52868.788 25/01/15,09:36:30,13,10,1, 11.9,1,1, 3.467, 10545.589, 419.381, 52868.746 25/01/15,09:36:30,14,10,1, 11.9,1,1, 3.467, 10545.587, 419.384, 52868.785 25/01/15,09:36:30,15,10,1, 11.9,1,1, 3.467, 10545.579, 419.382, 52868.761 25/01/15,09:36:30,16,10,1, 11.9,1,1, 3.467, 10545.570, 419.399, 52868.793 25/01/15,09:36:30,17,10,1, 11.9,1,1, 3.467, 10545.560, 419.404, 52868.784 25/01/15,09:36:30,18,10,1, 11.9,1,1, 3.467, 10545.565, 419.417, 52868.774 25/01/15,09:36:30,19,10,1, 11.9,1,1, 3.467, 10545.555, 419.405, 52868.798 25/01/15,09:36:31,00,10,1, 11.9,1,1, 3.468, 10545.552, 419.405, 52868.798 25/01/15,09:36:31,01,10,1, 11.9,1,1, 3.468, 10545.558, 419.430, 52868.856 25/01/15,09:36:31,02,10,1, 11.9,1,1, 3.468, 10545.568, 419.449, 52868.834 25/01/15,09:36:31,03,10,1, 11.9,1,1, 3.468, 10545.563, 419.442, 52868.698 25/01/15,09:36:31,04,10,1, 11.9,1,1, 3.468, 10545.531, 419.454, 52868.672 25/01/15,09:36:31,05,10,1, 11.9,1,1, 3.468, 10545.537, 419.475, 52868.728 25/01/15,09:36:31,06,10,1, 11.9,1,1, 3.468, 10545.537, 419.463, 52868.758 25/01/15,09:36:31,07,10,1, 11.9,1,1, 3.468, 10545.537, 419.486, 52868.825 25/01/15,09:36:31,08,10,1, 11.9,1,1, 3.468, 10545.528, 419.480, 52868.809 25/01/15,09:36:31,09,10,1, 11.9,1,1, 3.468, 10545.518, 419.501, 52868.799 25/01/15,09:36:31,10,10,1, 11.9,1,1, 3.468, 10545.500, 419.533, 52868.831 25/01/15,09:36:31,11,10,1, 11.9,1,1, 3.468, 10545.522, 419.514, 52868.780 25/01/15,09:36:31,12,10,1, 11.9,1,1, 3.468, 10545.517, 419.532, 52868.729 25/01/15,09:36:31,13,10,1, 11.9,1,1, 3.468, 10545.522, 419.539, 52868.778 25/01/15,09:36:31,14,10,1, 11.9,1,1, 3.468, 10545.509, 419.530, 52868.728 25/01/15,09:36:31,15,10,1, 11.9,1,1, 3.468, 10545.526, 419.580, 52868.794 25/01/15,09:36:31,16,10,1, 11.9,1,1, 3.468, 10545.525, 419.567, 52868.783 25/01/15,09:36:31,17,10,1, 11.9,1,1, 3.468, 10545.512, 419.602, 52868.802 25/01/15,09:36:31,18,10,1, 11.9,1,1, 3.468, 10545.535, 419.621, 52868.838 25/01/15,09:36:31,19,10,1, 11.9,1,1, 3.468, 10545.514, 419.625, 52868.914 25/01/15,09:36:32,00,10,1, 11.9,1,1, 3.465, 10545.510, 419.625, 52868.914 25/01/15,09:36:32,01,10,1, 11.9,1,1, 3.465, 10545.513, 419.665, 52868.798 25/01/15,09:36:32,02,10,1, 11.9,1,1, 3.465, 10545.517, 419.687, 52868.831 25/01/15,09:36:32,03,10,1, 11.9,1,1, 3.465, 10545.519, 419.711, 52868.816 25/01/15,09:36:32,04,10,1, 11.9,1,1, 3.465, 10545.525, 419.734, 52868.727 25/01/15,09:36:32,05,10,1, 11.9,1,1, 3.465, 10545.524, 419.743, 52868.838 25/01/15,09:36:32,06,10,1, 11.9,1,1, 3.465, 10545.509, 419.778, 52868.869 25/01/15,09:36:32,07,10,1, 11.9,1,1, 3.465, 10545.534, 419.792, 52868.909 25/01/15,09:36:32,08,10,1, 11.9,1,1, 3.465, 10545.532, 419.862, 52868.946 25/01/15,09:36:32,09,10,1, 11.9,1,1, 3.465, 10545.523, 419.847, 52868.864 25/01/15,09:36:32,10,10,1, 11.9,1,1, 3.465, 10545.511, 419.880, 52868.837 25/01/15,09:36:32,11,10,1, 11.9,1,1, 3.465, 10545.541, 419.910, 52868.865 25/01/15,09:36:32,12,10,1, 11.9,1,1, 3.465, 10545.549, 419.909, 52868.847 25/01/15,09:36:32,13,10,1, 11.9,1,1, 3.465, 10545.539, 419.959, 52868.828 25/01/15,09:36:32,14,10,1, 11.9,1,1, 3.465, 10545.541, 419.973, 52868.903 25/01/15,09:36:32,15,10,1, 11.9,1,1, 3.465, 10545.533, 420.005, 52868.907 25/01/15,09:36:32,16,10,1, 11.9,1,1, 3.465, 10545.558, 420.023, 52868.886 25/01/15,09:36:32,17,10,1, 11.9,1,1, 3.465, 10545.571, 420.063, 52868.904 25/01/15,09:36:32,18,10,1, 11.9,1,1, 3.465, 10545.583, 420.097, 52868.867 25/01/15,09:36:32,19,10,1, 11.9,1,1, 3.465, 10545.576, 420.121, 52868.895 25/01/15,09:36:33,00,11,1, 11.9,1,1, 3.469, 10545.568, 420.121, 52868.895 25/01/15,09:36:33,01,11,1, 11.9,1,1, 3.469, 10545.583, 420.157, 52868.952 25/01/15,09:36:33,02,11,1, 11.9,1,1, 3.469, 10545.588, 420.164, 52868.919 25/01/15,09:36:33,03,11,1, 11.9,1,1, 3.469, 10545.574, 420.217, 52868.988 25/01/15,09:36:33,04,11,1, 11.9,1,1, 3.469, 10545.591, 420.232, 52868.968 25/01/15,09:36:33,05,11,1, 11.9,1,1, 3.469, 10545.596, 420.273, 52868.963 25/01/15,09:36:33,06,11,1, 11.9,1,1, 3.469, 10545.602, 420.282, 52869.006 25/01/15,09:36:33,07,11,1, 11.9,1,1, 3.469, 10545.608, 420.283, 52868.904 25/01/15,09:36:33,08,11,1, 11.9,1,1, 3.469, 10545.591, 420.323, 52868.913 25/01/15,09:36:33,09,11,1, 11.9,1,1, 3.469, 10545.596, 420.315, 52868.925 25/01/15,09:36:33,10,11,1, 11.9,1,1, 3.469, 10545.607, 420.347, 52868.984 25/01/15,09:36:33,11,11,1, 11.9,1,1, 3.469, 10545.618, 420.389, 52868.993 25/01/15,09:36:33,12,11,1, 11.9,1,1, 3.469, 10545.601, 420.392, 52868.982 25/01/15,09:36:33,13,11,1, 11.9,1,1, 3.469, 10545.615, 420.421, 52869.014 25/01/15,09:36:33,14,11,1, 11.9,1,1, 3.469, 10545.644, 420.437, 52869.004 25/01/15,09:36:33,15,11,1, 11.9,1,1, 3.469, 10545.608, 420.462, 52869.018 25/01/15,09:36:33,16,11,1, 11.9,1,1, 3.469, 10545.636, 420.489, 52868.938 25/01/15,09:36:33,17,11,1, 11.9,1,1, 3.469, 10545.645, 420.514, 52868.949 25/01/15,09:36:33,18,11,1, 11.9,1,1, 3.469, 10545.619, 420.510, 52868.946 25/01/15,09:36:33,19,11,1, 11.9,1,1, 3.469, 10545.647, 420.548, 52868.975 25/01/15,09:36:34,00,10,1, 11.9,1,1, 3.471, 10545.644, 420.548, 52868.975 25/01/15,09:36:34,01,10,1, 11.9,1,1, 3.471, 10545.658, 420.583, 52869.145 25/01/15,09:36:34,02,10,1, 11.9,1,1, 3.471, 10545.671, 420.610, 52869.107 25/01/15,09:36:34,03,10,1, 11.9,1,1, 3.471, 10545.656, 420.612, 52869.037 25/01/15,09:36:34,04,10,1, 11.9,1,1, 3.471, 10545.655, 420.644, 52869.016 25/01/15,09:36:34,05,10,1, 11.9,1,1, 3.471, 10545.654, 420.645, 52869.029 25/01/15,09:36:34,06,10,1, 11.9,1,1, 3.471, 10545.659, 420.641, 52868.990 25/01/15,09:36:34,07,10,1, 11.9,1,1, 3.471, 10545.666, 420.684, 52869.046 25/01/15,09:36:34,08,10,1, 11.9,1,1, 3.471, 10545.683, 420.669, 52868.994 25/01/15,09:36:34,09,10,1, 11.9,1,1, 3.471, 10545.669, 420.671, 52868.939 25/01/15,09:36:34,10,10,1, 11.9,1,1, 3.471, 10545.669, 420.708, 52869.156 25/01/15,09:36:34,11,10,1, 11.9,1,1, 3.471, 10545.671, 420.731, 52869.165 25/01/15,09:36:34,12,10,1, 11.9,1,1, 3.471, 10545.684, 420.762, 52869.133 25/01/15,09:36:34,13,10,1, 11.9,1,1, 3.471, 10545.683, 420.751, 52869.136 25/01/15,09:36:34,14,10,1, 11.9,1,1, 3.471, 10545.693, 420.761, 52869.007 25/01/15,09:36:34,15,10,1, 11.9,1,1, 3.471, 10545.693, 420.756, 52868.973 25/01/15,09:36:34,16,10,1, 11.9,1,1, 3.471, 10545.695, 420.800, 52869.085 25/01/15,09:36:34,17,10,1, 11.9,1,1, 3.471, 10545.669, 420.822, 52869.102 25/01/15,09:36:34,18,10,1, 11.9,1,1, 3.471, 10545.700, 420.847, 52869.155 25/01/15,09:36:34,19,10,1, 11.9,1,1, 3.471, 10545.689, 420.843, 52869.105 25/01/15,09:36:35,00,09,1, 11.9,1,1, 3.464, 10545.685, 420.843, 52869.105 25/01/15,09:36:35,01,09,1, 11.9,1,1, 3.464, 10545.714, 420.863, 52869.118 25/01/15,09:36:35,02,09,1, 11.9,1,1, 3.464, 10545.685, 420.903, 52869.029 25/01/15,09:36:35,03,09,1, 11.9,1,1, 3.464, 10545.715, 420.911, 52869.003 25/01/15,09:36:35,04,09,1, 11.9,1,1, 3.464, 10545.733, 420.935, 52869.082 25/01/15,09:36:35,05,09,1, 11.9,1,1, 3.464, 10545.717, 420.928, 52869.101 25/01/15,09:36:35,06,09,1, 11.9,1,1, 3.464, 10545.746, 420.954, 52869.020 25/01/15,09:36:35,07,09,1, 11.9,1,1, 3.464, 10545.736, 420.980, 52869.086 25/01/15,09:36:35,08,09,1, 11.9,1,1, 3.464, 10545.762, 421.015, 52869.032 25/01/15,09:36:35,09,09,1, 11.9,1,1, 3.464, 10545.745, 421.016, 52869.063 25/01/15,09:36:35,10,09,1, 11.9,1,1, 3.464, 10545.752, 421.040, 52869.114 25/01/15,09:36:35,11,09,1, 11.9,1,1, 3.464, 10545.772, 421.039, 52869.061 25/01/15,09:36:35,12,09,1, 11.9,1,1, 3.464, 10545.759, 421.066, 52869.074 25/01/15,09:36:35,13,09,1, 11.9,1,1, 3.464, 10545.775, 421.082, 52869.049 25/01/15,09:36:35,14,09,1, 11.9,1,1, 3.464, 10545.775, 421.109, 52869.134 25/01/15,09:36:35,15,09,1, 11.9,1,1, 3.464, 10545.774, 421.136, 52869.136 25/01/15,09:36:35,16,09,1, 11.9,1,1, 3.464, 10545.777, 421.123, 52869.116 25/01/15,09:36:35,17,09,1, 11.9,1,1, 3.464, 10545.781, 421.137, 52869.170 25/01/15,09:36:35,18,09,1, 11.9,1,1, 3.464, 10545.772, 421.172, 52869.185 25/01/15,09:36:35,19,09,1, 11.9,1,1, 3.464, 10545.812, 421.161, 52869.138 25/01/15,09:36:36,00,10,1, 11.9,1,1, 3.464, 10545.810, 421.161, 52869.138 25/01/15,09:36:36,01,10,1, 11.9,1,1, 3.464, 10545.830, 421.200, 52869.022 25/01/15,09:36:36,02,10,1, 11.9,1,1, 3.464, 10545.829, 421.212, 52869.047 25/01/15,09:36:36,03,10,1, 11.9,1,1, 3.464, 10545.816, 421.242, 52869.171 25/01/15,09:36:36,04,10,1, 11.9,1,1, 3.464, 10545.831, 421.239, 52869.119 25/01/15,09:36:36,05,10,1, 11.9,1,1, 3.464, 10545.814, 421.273, 52869.202 25/01/15,09:36:36,06,10,1, 11.9,1,1, 3.464, 10545.848, 421.284, 52869.125 25/01/15,09:36:36,07,10,1, 11.9,1,1, 3.464, 10545.820, 421.271, 52869.052 25/01/15,09:36:36,08,10,1, 11.9,1,1, 3.464, 10545.837, 421.281, 52869.032 25/01/15,09:36:36,09,10,1, 11.9,1,1, 3.464, 10545.836, 421.320, 52869.060 25/01/15,09:36:36,10,10,1, 11.9,1,1, 3.464, 10545.822, 421.330, 52869.057 25/01/15,09:36:36,11,10,1, 11.9,1,1, 3.464, 10545.834, 421.324, 52869.121 25/01/15,09:36:36,12,10,1, 11.9,1,1, 3.464, 10545.838, 421.348, 52869.159 25/01/15,09:36:36,13,10,1, 11.9,1,1, 3.464, 10545.807, 421.349, 52869.171 25/01/15,09:36:36,14,10,1, 11.9,1,1, 3.464, 10545.837, 421.363, 52869.162 25/01/15,09:36:36,15,10,1, 11.9,1,1, 3.464, 10545.846, 421.395, 52869.117 25/01/15,09:36:36,16,10,1, 11.9,1,1, 3.464, 10545.821, 421.370, 52869.167 25/01/15,09:36:36,17,10,1, 11.9,1,1, 3.464, 10545.839, 421.379, 52869.082 25/01/15,09:36:36,18,10,1, 11.9,1,1, 3.464, 10545.824, 421.396, 52869.067 25/01/15,09:36:36,19,10,1, 11.9,1,1, 3.464, 10545.832, 421.395, 52869.031 25/01/15,09:36:37,00,11,1, 11.9,1,1, 3.469, 10545.827, 421.395, 52869.031 25/01/15,09:36:37,01,11,1, 11.9,1,1, 3.469, 10545.810, 421.423, 52869.060 25/01/15,09:36:37,02,11,1, 11.9,1,1, 3.469, 10545.836, 421.427, 52869.152 25/01/15,09:36:37,03,11,1, 11.9,1,1, 3.469, 10545.801, 421.397, 52869.193 25/01/15,09:36:37,04,11,1, 11.9,1,1, 3.469, 10545.809, 421.445, 52869.169 25/01/15,09:36:37,05,11,1, 11.9,1,1, 3.469, 10545.796, 421.451, 52869.166 25/01/15,09:36:37,06,11,1, 11.9,1,1, 3.469, 10545.796, 421.436, 52869.039 25/01/15,09:36:37,07,11,1, 11.9,1,1, 3.469, 10545.780, 421.475, 52869.080 25/01/15,09:36:37,08,11,1, 11.9,1,1, 3.469, 10545.773, 421.454, 52869.028 25/01/15,09:36:37,09,11,1, 11.9,1,1, 3.469, 10545.808, 421.478, 52869.078 25/01/15,09:36:37,10,11,1, 11.9,1,1, 3.469, 10545.797, 421.504, 52869.085 25/01/15,09:36:37,11,11,1, 11.9,1,1, 3.469, 10545.798, 421.468, 52869.093 25/01/15,09:36:37,12,11,1, 11.9,1,1, 3.469, 10545.768, 421.481, 52869.070 25/01/15,09:36:37,13,11,1, 11.9,1,1, 3.469, 10545.783, 421.505, 52869.083 25/01/15,09:36:37,14,11,1, 11.9,1,1, 3.469, 10545.741, 421.466, 52869.011 25/01/15,09:36:37,15,11,1, 11.9,1,1, 3.469, 10545.752, 421.471, 52869.077 25/01/15,09:36:37,16,11,1, 11.9,1,1, 3.469, 10545.747, 421.501, 52869.096 25/01/15,09:36:37,17,11,1, 11.9,1,1, 3.469, 10545.738, 421.472, 52869.073 25/01/15,09:36:37,18,11,1, 11.9,1,1, 3.469, 10545.743, 421.475, 52869.094 25/01/15,09:36:37,19,11,1, 11.9,1,1, 3.469, 10545.735, 421.486, 52869.039 25/01/15,09:36:38,00,11,1, 12.0,1,1, 3.467, 10545.727, 421.486, 52869.039 25/01/15,09:36:38,01,11,1, 12.0,1,1, 3.467, 10545.742, 421.467, 52869.100 25/01/15,09:36:38,02,11,1, 12.0,1,1, 3.467, 10545.718, 421.480, 52869.073 25/01/15,09:36:38,03,11,1, 12.0,1,1, 3.467, 10545.711, 421.474, 52869.029 25/01/15,09:36:38,04,11,1, 12.0,1,1, 3.467, 10545.690, 421.475, 52869.055 25/01/15,09:36:38,05,11,1, 12.0,1,1, 3.467, 10545.682, 421.468, 52869.030 25/01/15,09:36:38,06,11,1, 12.0,1,1, 3.467, 10545.707, 421.460, 52869.029 25/01/15,09:36:38,07,11,1, 12.0,1,1, 3.467, 10545.657, 421.469, 52869.102 25/01/15,09:36:38,08,11,1, 12.0,1,1, 3.467, 10545.651, 421.453, 52869.018 25/01/15,09:36:38,09,11,1, 12.0,1,1, 3.467, 10545.650, 421.460, 52869.075 25/01/15,09:36:38,10,11,1, 12.0,1,1, 3.467, 10545.660, 421.430, 52868.992 25/01/15,09:36:38,11,11,1, 12.0,1,1, 3.467, 10545.654, 421.453, 52869.024 25/01/15,09:36:38,12,11,1, 12.0,1,1, 3.467, 10545.630, 421.428, 52868.905 25/01/15,09:36:38,13,11,1, 12.0,1,1, 3.467, 10545.637, 421.446, 52868.914 25/01/15,09:36:38,14,11,1, 12.0,1,1, 3.467, 10545.647, 421.399, 52868.977 25/01/15,09:36:38,15,11,1, 12.0,1,1, 3.467, 10545.632, 421.444, 52869.048 25/01/15,09:36:38,16,11,1, 12.0,1,1, 3.467, 10545.607, 421.435, 52869.035 25/01/15,09:36:38,17,11,1, 12.0,1,1, 3.467, 10545.613, 421.440, 52869.050 25/01/15,09:36:38,18,11,1, 12.0,1,1, 3.467, 10545.610, 421.440, 52869.026 25/01/15,09:36:38,19,11,1, 12.0,1,1, 3.467, 10545.605, 421.437, 52868.982 25/01/15,09:36:39,00,10,1, 11.9,1,1, 3.461, 10545.602, 421.437, 52868.982 25/01/15,09:36:39,01,10,1, 11.9,1,1, 3.461, 10545.588, 421.435, 52868.919 25/01/15,09:36:39,02,10,1, 11.9,1,1, 3.461, 10545.565, 421.409, 52868.909 25/01/15,09:36:39,03,10,1, 11.9,1,1, 3.461, 10545.547, 421.414, 52868.939 25/01/15,09:36:39,04,10,1, 11.9,1,1, 3.461, 10545.551, 421.415, 52868.955 25/01/15,09:36:39,05,10,1, 11.9,1,1, 3.461, 10545.569, 421.410, 52869.008 25/01/15,09:36:39,06,10,1, 11.9,1,1, 3.461, 10545.546, 421.406, 52868.974 25/01/15,09:36:39,07,10,1, 11.9,1,1, 3.461, 10545.532, 421.404, 52868.972 25/01/15,09:36:39,08,10,1, 11.9,1,1, 3.461, 10545.510, 421.412, 52868.983 25/01/15,09:36:39,09,10,1, 11.9,1,1, 3.461, 10545.499, 421.417, 52868.911 25/01/15,09:36:39,10,10,1, 11.9,1,1, 3.461, 10545.499, 421.409, 52868.840 25/01/15,09:36:39,11,10,1, 11.9,1,1, 3.461, 10545.474, 421.412, 52868.710 25/01/15,09:36:39,12,10,1, 11.9,1,1, 3.461, 10545.458, 421.426, 52868.921 25/01/15,09:36:39,13,10,1, 11.9,1,1, 3.461, 10545.462, 421.419, 52868.988 25/01/15,09:36:39,14,10,1, 11.9,1,1, 3.461, 10545.471, 421.443, 52869.008 25/01/15,09:36:39,15,10,1, 11.9,1,1, 3.461, 10545.443, 421.448, 52868.977 25/01/15,09:36:39,16,10,1, 11.9,1,1, 3.461, 10545.417, 421.436, 52868.923 25/01/15,09:36:39,17,10,1, 11.9,1,1, 3.461, 10545.412, 421.454, 52868.969 25/01/15,09:36:39,18,10,1, 11.9,1,1, 3.461, 10545.411, 421.453, 52868.893 25/01/15,09:36:39,19,10,1, 11.9,1,1, 3.461, 10545.389, 421.454, 52868.854 25/01/15,09:36:40,00,09,1, 12.0,1,1, 3.467, 10545.385, 421.454, 52868.854 25/01/15,09:36:40,01,09,1, 12.0,1,1, 3.467, 10545.381, 421.454, 52868.820 25/01/15,09:36:40,02,09,1, 12.0,1,1, 3.467, 10545.385, 421.457, 52868.842 25/01/15,09:36:40,03,09,1, 12.0,1,1, 3.467, 10545.354, 421.458, 52868.905 25/01/15,09:36:40,04,09,1, 12.0,1,1, 3.467, 10545.332, 421.468, 52868.897 25/01/15,09:36:40,05,09,1, 12.0,1,1, 3.467, 10545.353, 421.472, 52868.879 25/01/15,09:36:40,06,09,1, 12.0,1,1, 3.467, 10545.336, 421.498, 52868.893 25/01/15,09:36:40,07,09,1, 12.0,1,1, 3.467, 10545.341, 421.489, 52868.834 25/01/15,09:36:40,08,09,1, 12.0,1,1, 3.467, 10545.339, 421.478, 52868.865 25/01/15,09:36:40,09,09,1, 12.0,1,1, 3.467, 10545.304, 421.510, 52868.794 25/01/15,09:36:40,10,09,1, 12.0,1,1, 3.467, 10545.276, 421.517, 52868.842 25/01/15,09:36:40,11,09,1, 12.0,1,1, 3.467, 10545.273, 421.507, 52868.808 25/01/15,09:36:40,12,09,1, 12.0,1,1, 3.467, 10545.273, 421.518, 52868.851 25/01/15,09:36:40,13,09,1, 12.0,1,1, 3.467, 10545.236, 421.519, 52868.847 25/01/15,09:36:40,14,09,1, 12.0,1,1, 3.467, 10545.239, 421.531, 52868.795 25/01/15,09:36:40,15,09,1, 12.0,1,1, 3.467, 10545.230, 421.501, 52868.837 25/01/15,09:36:40,16,09,1, 12.0,1,1, 3.467, 10545.221, 421.529, 52868.792 25/01/15,09:36:40,17,09,1, 12.0,1,1, 3.467, 10545.218, 421.540, 52868.778 25/01/15,09:36:40,18,09,1, 12.0,1,1, 3.467, 10545.174, 421.528, 52868.763 25/01/15,09:36:40,19,09,1, 12.0,1,1, 3.467, 10545.152, 421.514, 52868.820 25/01/15,09:36:41,00,10,1, 11.9,1,1, 3.459, 10545.151, 421.514, 52868.820 25/01/15,09:36:41,01,10,1, 11.9,1,1, 3.459, 10545.129, 421.541, 52868.889 25/01/15,09:36:41,02,10,1, 11.9,1,1, 3.459, 10545.122, 421.525, 52868.795 25/01/15,09:36:41,03,10,1, 11.9,1,1, 3.459, 10545.082, 421.528, 52868.721 25/01/15,09:36:41,04,10,1, 11.9,1,1, 3.459, 10545.088, 421.525, 52868.792 25/01/15,09:36:41,05,10,1, 11.9,1,1, 3.459, 10545.089, 421.519, 52868.791 25/01/15,09:36:41,06,10,1, 11.9,1,1, 3.459, 10545.071, 421.516, 52868.765 25/01/15,09:36:41,07,10,1, 11.9,1,1, 3.459, 10545.067, 421.510, 52868.806 25/01/15,09:36:41,08,10,1, 11.9,1,1, 3.459, 10545.041, 421.500, 52868.723 25/01/15,09:36:41,09,10,1, 11.9,1,1, 3.459, 10544.996, 421.527, 52868.962 25/01/15,09:36:41,10,10,1, 11.9,1,1, 3.459, 10544.985, 421.503, 52868.899 25/01/15,09:36:41,11,10,1, 11.9,1,1, 3.459, 10544.977, 421.510, 52868.881 25/01/15,09:36:41,12,10,1, 11.9,1,1, 3.459, 10544.956, 421.492, 52868.730 25/01/15,09:36:41,13,10,1, 11.9,1,1, 3.459, 10544.923, 421.484, 52868.675 25/01/15,09:36:41,14,10,1, 11.9,1,1, 3.459, 10544.916, 421.476, 52868.744 25/01/15,09:36:41,15,10,1, 11.9,1,1, 3.459, 10544.900, 421.494, 52868.740 25/01/15,09:36:41,16,10,1, 11.9,1,1, 3.459, 10544.870, 421.479, 52868.726 25/01/15,09:36:41,17,10,1, 11.9,1,1, 3.459, 10544.849, 421.480, 52868.837 25/01/15,09:36:41,18,10,1, 11.9,1,1, 3.459, 10544.835, 421.460, 52868.827 25/01/15,09:36:41,19,10,1, 11.9,1,1, 3.459, 10544.806, 421.444, 52868.725 25/01/15,09:36:42,00,10,1, 11.9,1,1, 3.467, 10544.801, 421.444, 52868.725 25/01/15,09:36:42,01,10,1, 11.9,1,1, 3.467, 10544.764, 421.424, 52868.670 25/01/15,09:36:42,02,10,1, 11.9,1,1, 3.467, 10544.774, 421.408, 52868.635 25/01/15,09:36:42,03,10,1, 11.9,1,1, 3.467, 10544.738, 421.409, 52868.665 25/01/15,09:36:42,04,10,1, 11.9,1,1, 3.467, 10544.746, 421.389, 52868.627 25/01/15,09:36:42,05,10,1, 11.9,1,1, 3.467, 10544.712, 421.385, 52868.640 25/01/15,09:36:42,06,10,1, 11.9,1,1, 3.467, 10544.705, 421.404, 52868.665 25/01/15,09:36:42,07,10,1, 11.9,1,1, 3.467, 10544.669, 421.402, 52868.722 25/01/15,09:36:42,08,10,1, 11.9,1,1, 3.467, 10544.639, 421.379, 52868.646 25/01/15,09:36:42,09,10,1, 11.9,1,1, 3.467, 10544.616, 421.385, 52868.652 25/01/15,09:36:42,10,10,1, 11.9,1,1, 3.467, 10544.585, 421.395, 52868.654 25/01/15,09:36:42,11,10,1, 11.9,1,1, 3.467, 10544.568, 421.380, 52868.605 25/01/15,09:36:42,12,10,1, 11.9,1,1, 3.467, 10544.600, 421.377, 52868.589 25/01/15,09:36:42,13,10,1, 11.9,1,1, 3.467, 10544.568, 421.348, 52868.527 25/01/15,09:36:42,14,10,1, 11.9,1,1, 3.467, 10544.527, 421.359, 52868.563 25/01/15,09:36:42,15,10,1, 11.9,1,1, 3.467, 10544.507, 421.367, 52868.629 25/01/15,09:36:42,16,10,1, 11.9,1,1, 3.467, 10544.488, 421.339, 52868.578 25/01/15,09:36:42,17,10,1, 11.9,1,1, 3.467, 10544.469, 421.326, 52868.666 25/01/15,09:36:42,18,10,1, 11.9,1,1, 3.467, 10544.469, 421.293, 52868.608 25/01/15,09:36:42,19,10,1, 11.9,1,1, 3.467, 10544.447, 421.311, 52868.601 25/01/15,09:36:43,00,10,1, 11.9,1,1, 3.467, 10544.442, 421.311, 52868.601 25/01/15,09:36:43,01,10,1, 11.9,1,1, 3.467, 10544.394, 421.282, 52868.602 25/01/15,09:36:43,02,10,1, 11.9,1,1, 3.467, 10544.377, 421.288, 52868.621 25/01/15,09:36:43,03,10,1, 11.9,1,1, 3.467, 10544.343, 421.254, 52868.553 25/01/15,09:36:43,04,10,1, 11.9,1,1, 3.467, 10544.334, 421.245, 52868.695 25/01/15,09:36:43,05,10,1, 11.9,1,1, 3.467, 10544.294, 421.251, 52868.598 25/01/15,09:36:43,06,10,1, 11.9,1,1, 3.467, 10544.300, 421.231, 52868.551 25/01/15,09:36:43,07,10,1, 11.9,1,1, 3.467, 10544.289, 421.200, 52868.517 25/01/15,09:36:43,08,10,1, 11.9,1,1, 3.467, 10544.246, 421.204, 52868.500 25/01/15,09:36:43,09,10,1, 11.9,1,1, 3.467, 10544.229, 421.209, 52868.555 25/01/15,09:36:43,10,10,1, 11.9,1,1, 3.467, 10544.204, 421.205, 52868.585 25/01/15,09:36:43,11,10,1, 11.9,1,1, 3.467, 10544.151, 421.171, 52868.562 25/01/15,09:36:43,12,10,1, 11.9,1,1, 3.467, 10544.138, 421.179, 52868.513 25/01/15,09:36:43,13,10,1, 11.9,1,1, 3.467, 10544.110, 421.141, 52868.507 25/01/15,09:36:43,14,10,1, 11.9,1,1, 3.467, 10544.103, 421.150, 52868.462 25/01/15,09:36:43,15,10,1, 11.9,1,1, 3.467, 10544.071, 421.128, 52868.549 25/01/15,09:36:43,16,10,1, 11.9,1,1, 3.467, 10544.052, 421.112, 52868.492 25/01/15,09:36:43,17,10,1, 11.9,1,1, 3.467, 10544.029, 421.127, 52868.496 25/01/15,09:36:43,18,10,1, 11.9,1,1, 3.467, 10544.009, 421.119, 52868.488 25/01/15,09:36:43,19,10,1, 11.9,1,1, 3.467, 10543.978, 421.107, 52868.423 25/01/15,09:36:44,00,10,1, 11.9,1,1, 3.468, 10543.975, 421.107, 52868.423 25/01/15,09:36:44,01,10,1, 11.9,1,1, 3.468, 10543.913, 421.082, 52868.556 25/01/15,09:36:44,02,10,1, 11.9,1,1, 3.468, 10543.883, 421.067, 52868.528 25/01/15,09:36:44,03,10,1, 11.9,1,1, 3.468, 10543.867, 421.061, 52868.488 25/01/15,09:36:44,04,10,1, 11.9,1,1, 3.468, 10543.848, 421.044, 52868.503 25/01/15,09:36:44,05,10,1, 11.9,1,1, 3.468, 10543.799, 421.011, 52868.420 25/01/15,09:36:44,06,10,1, 11.9,1,1, 3.468, 10543.777, 421.004, 52868.304 25/01/15,09:36:44,07,10,1, 11.9,1,1, 3.468, 10543.758, 420.995, 52868.445 25/01/15,09:36:44,08,10,1, 11.9,1,1, 3.468, 10543.730, 420.950, 52868.440 25/01/15,09:36:44,09,10,1, 11.9,1,1, 3.468, 10543.693, 420.962, 52868.503 25/01/15,09:36:44,10,10,1, 11.9,1,1, 3.468, 10543.666, 420.929, 52868.471 25/01/15,09:36:44,11,10,1, 11.9,1,1, 3.468, 10543.650, 420.921, 52868.538 25/01/15,09:36:44,12,10,1, 11.9,1,1, 3.468, 10543.622, 420.912, 52868.404 25/01/15,09:36:44,13,10,1, 11.9,1,1, 3.468, 10543.595, 420.894, 52868.346 25/01/15,09:36:44,14,10,1, 11.9,1,1, 3.468, 10543.590, 420.880, 52868.428 25/01/15,09:36:44,15,10,1, 11.9,1,1, 3.468, 10543.560, 420.881, 52868.376 25/01/15,09:36:44,16,10,1, 11.9,1,1, 3.468, 10543.516, 420.868, 52868.359 25/01/15,09:36:44,17,10,1, 11.9,1,1, 3.468, 10543.506, 420.864, 52868.378 25/01/15,09:36:44,18,10,1, 11.9,1,1, 3.468, 10543.485, 420.859, 52868.373 25/01/15,09:36:44,19,10,1, 11.9,1,1, 3.468, 10543.430, 420.833, 52868.409 25/01/15,09:36:45,00,10,1, 11.9,1,1, 3.473, 10543.424, 420.833, 52868.409 25/01/15,09:36:45,01,10,1, 11.9,1,1, 3.473, 10543.404, 420.832, 52868.468 25/01/15,09:36:45,02,10,1, 11.9,1,1, 3.473, 10543.412, 420.831, 52868.405 25/01/15,09:36:45,03,10,1, 11.9,1,1, 3.473, 10543.373, 420.802, 52868.409 25/01/15,09:36:45,04,10,1, 11.9,1,1, 3.473, 10543.382, 420.814, 52868.389 25/01/15,09:36:45,05,10,1, 11.9,1,1, 3.473, 10543.339, 420.792, 52868.399 25/01/15,09:36:45,06,10,1, 11.9,1,1, 3.473, 10543.315, 420.812, 52868.311 25/01/15,09:36:45,07,10,1, 11.9,1,1, 3.473, 10543.302, 420.804, 52868.372 25/01/15,09:36:45,08,10,1, 11.9,1,1, 3.473, 10543.275, 420.810, 52868.430 25/01/15,09:36:45,09,10,1, 11.9,1,1, 3.473, 10543.280, 420.806, 52868.441 25/01/15,09:36:45,10,10,1, 11.9,1,1, 3.473, 10543.244, 420.828, 52868.473 25/01/15,09:36:45,11,10,1, 11.9,1,1, 3.473, 10543.255, 420.815, 52868.387 25/01/15,09:36:45,12,10,1, 11.9,1,1, 3.473, 10543.242, 420.826, 52868.440 25/01/15,09:36:45,13,10,1, 11.9,1,1, 3.473, 10543.222, 420.818, 52868.427 25/01/15,09:36:45,14,10,1, 11.9,1,1, 3.473, 10543.228, 420.826, 52868.418 25/01/15,09:36:45,15,10,1, 11.9,1,1, 3.473, 10543.176, 420.830, 52868.399 25/01/15,09:36:45,16,10,1, 11.9,1,1, 3.473, 10543.188, 420.835, 52868.480 25/01/15,09:36:45,17,10,1, 11.9,1,1, 3.473, 10543.149, 420.826, 52868.456 25/01/15,09:36:45,18,10,1, 11.9,1,1, 3.473, 10543.137, 420.847, 52868.391 25/01/15,09:36:45,19,10,1, 11.9,1,1, 3.473, 10543.123, 420.825, 52868.338 25/01/15,09:36:46,00,11,1, 11.9,1,1, 3.467, 10543.115, 420.825, 52868.338 25/01/15,09:36:46,01,11,1, 11.9,1,1, 3.467, 10543.104, 420.828, 52868.419 25/01/15,09:36:46,02,11,1, 11.9,1,1, 3.467, 10543.066, 420.867, 52868.483 25/01/15,09:36:46,03,11,1, 11.9,1,1, 3.467, 10543.060, 420.848, 52868.490 25/01/15,09:36:46,04,11,1, 11.9,1,1, 3.467, 10543.050, 420.833, 52868.459 25/01/15,09:36:46,05,11,1, 11.9,1,1, 3.467, 10543.014, 420.863, 52868.466 25/01/15,09:36:46,06,11,1, 11.9,1,1, 3.467, 10543.029, 420.856, 52868.403 25/01/15,09:36:46,07,11,1, 11.9,1,1, 3.467, 10543.011, 420.876, 52868.429 25/01/15,09:36:46,08,11,1, 11.9,1,1, 3.467, 10542.988, 420.879, 52868.478 25/01/15,09:36:46,09,11,1, 11.9,1,1, 3.467, 10542.978, 420.877, 52868.394 25/01/15,09:36:46,10,11,1, 11.9,1,1, 3.467, 10542.967, 420.915, 52868.466 25/01/15,09:36:46,11,11,1, 11.9,1,1, 3.467, 10542.954, 420.922, 52868.375 25/01/15,09:36:46,12,11,1, 11.9,1,1, 3.467, 10542.943, 420.940, 52868.523 25/01/15,09:36:46,13,11,1, 11.9,1,1, 3.467, 10542.920, 420.939, 52868.498 25/01/15,09:36:46,14,11,1, 11.9,1,1, 3.467, 10542.888, 420.971, 52868.612 25/01/15,09:36:46,15,11,1, 11.9,1,1, 3.467, 10542.882, 420.944, 52868.494 25/01/15,09:36:46,16,11,1, 11.9,1,1, 3.467, 10542.869, 420.999, 52868.493 25/01/15,09:36:46,17,11,1, 11.9,1,1, 3.467, 10542.878, 421.004, 52868.397 25/01/15,09:36:46,18,11,1, 11.9,1,1, 3.467, 10542.885, 420.999, 52868.388 25/01/15,09:36:46,19,11,1, 11.9,1,1, 3.467, 10542.841, 421.018, 52868.507 25/01/15,09:36:47,00,11,1, 11.9,1,1, 3.468, 10542.840, 421.018, 52868.507 25/01/15,09:36:47,01,11,1, 11.9,1,1, 3.468, 10542.819, 421.040, 52868.517 25/01/15,09:36:47,02,11,1, 11.9,1,1, 3.468, 10542.797, 421.065, 52868.634 25/01/15,09:36:47,03,11,1, 11.9,1,1, 3.468, 10542.769, 421.083, 52868.598 25/01/15,09:36:47,04,11,1, 11.9,1,1, 3.468, 10542.764, 421.089, 52868.552 25/01/15,09:36:47,05,11,1, 11.9,1,1, 3.468, 10542.781, 421.126, 52868.498 25/01/15,09:36:47,06,11,1, 11.9,1,1, 3.468, 10542.753, 421.122, 52868.604 25/01/15,09:36:47,07,11,1, 11.9,1,1, 3.468, 10542.736, 421.127, 52868.446 25/01/15,09:36:47,08,11,1, 11.9,1,1, 3.468, 10542.716, 421.145, 52868.508 25/01/15,09:36:47,09,11,1, 11.9,1,1, 3.468, 10542.686, 421.177, 52868.558 25/01/15,09:36:47,10,11,1, 11.9,1,1, 3.468, 10542.706, 421.169, 52868.590 25/01/15,09:36:47,11,11,1, 11.9,1,1, 3.468, 10542.677, 421.179, 52868.540 25/01/15,09:36:47,12,11,1, 11.9,1,1, 3.468, 10542.659, 421.202, 52868.659 25/01/15,09:36:47,13,11,1, 11.9,1,1, 3.468, 10542.620, 421.224, 52868.641 25/01/15,09:36:47,14,11,1, 11.9,1,1, 3.468, 10542.605, 421.225, 52868.639 25/01/15,09:36:47,15,11,1, 11.9,1,1, 3.468, 10542.594, 421.251, 52868.562 25/01/15,09:36:47,16,11,1, 11.9,1,1, 3.468, 10542.615, 421.233, 52868.542 25/01/15,09:36:47,17,11,1, 11.9,1,1, 3.468, 10542.553, 421.253, 52868.501 25/01/15,09:36:47,18,11,1, 11.9,1,1, 3.468, 10542.587, 421.277, 52868.531 25/01/15,09:36:47,19,11,1, 11.9,1,1, 3.468, 10542.568, 421.289, 52868.674 25/01/15,09:36:48,00,11,1, 12.0,1,1, 3.467, 10542.564, 421.289, 52868.674 25/01/15,09:36:48,01,11,1, 12.0,1,1, 3.467, 10542.535, 421.299, 52868.644 25/01/15,09:36:48,02,11,1, 12.0,1,1, 3.467, 10542.510, 421.310, 52868.619 25/01/15,09:36:48,03,11,1, 12.0,1,1, 3.467, 10542.497, 421.329, 52868.688 25/01/15,09:36:48,04,11,1, 12.0,1,1, 3.467, 10542.464, 421.329, 52868.597 25/01/15,09:36:48,05,11,1, 12.0,1,1, 3.467, 10542.474, 421.363, 52868.601 25/01/15,09:36:48,06,11,1, 12.0,1,1, 3.467, 10542.475, 421.341, 52868.512 25/01/15,09:36:48,07,11,1, 12.0,1,1, 3.467, 10542.401, 421.360, 52868.567 25/01/15,09:36:48,08,11,1, 12.0,1,1, 3.467, 10542.428, 421.396, 52868.594 25/01/15,09:36:48,09,11,1, 12.0,1,1, 3.467, 10542.430, 421.415, 52868.665 25/01/15,09:36:48,10,11,1, 12.0,1,1, 3.467, 10542.419, 421.409, 52868.575 25/01/15,09:36:48,11,11,1, 12.0,1,1, 3.467, 10542.406, 421.400, 52868.575 25/01/15,09:36:48,12,11,1, 12.0,1,1, 3.467, 10542.399, 421.405, 52868.547 25/01/15,09:36:48,13,11,1, 12.0,1,1, 3.467, 10542.377, 421.441, 52868.564 25/01/15,09:36:48,14,11,1, 12.0,1,1, 3.467, 10542.401, 421.451, 52868.543 25/01/15,09:36:48,15,11,1, 12.0,1,1, 3.467, 10542.382, 421.481, 52868.638 25/01/15,09:36:48,16,11,1, 12.0,1,1, 3.467, 10542.373, 421.471, 52868.660 25/01/15,09:36:48,17,11,1, 12.0,1,1, 3.467, 10542.373, 421.477, 52868.626 25/01/15,09:36:48,18,11,1, 12.0,1,1, 3.467, 10542.357, 421.488, 52868.664 25/01/15,09:36:48,19,11,1, 12.0,1,1, 3.467, 10542.330, 421.487, 52868.545 25/01/15,09:36:49,00,11,1, 12.0,1,1, 3.457, 10542.322, 421.487, 52868.545 25/01/15,09:36:49,01,11,1, 12.0,1,1, 3.457, 10542.316, 421.498, 52868.520 25/01/15,09:36:49,02,11,1, 12.0,1,1, 3.457, 10542.321, 421.538, 52868.575 25/01/15,09:36:49,03,11,1, 12.0,1,1, 3.457, 10542.321, 421.522, 52868.599 25/01/15,09:36:49,04,11,1, 12.0,1,1, 3.457, 10542.305, 421.540, 52868.633 25/01/15,09:36:49,05,11,1, 12.0,1,1, 3.457, 10542.285, 421.558, 52868.686 25/01/15,09:36:49,06,11,1, 12.0,1,1, 3.457, 10542.321, 421.539, 52868.632 25/01/15,09:36:49,07,11,1, 12.0,1,1, 3.457, 10542.299, 421.544, 52868.593 25/01/15,09:36:49,08,11,1, 12.0,1,1, 3.457, 10542.287, 421.550, 52868.571 25/01/15,09:36:49,09,11,1, 12.0,1,1, 3.457, 10542.270, 421.582, 52868.515 25/01/15,09:36:49,10,11,1, 12.0,1,1, 3.457, 10542.238, 421.562, 52868.486 25/01/15,09:36:49,11,11,1, 12.0,1,1, 3.457, 10542.252, 421.578, 52868.538 25/01/15,09:36:49,12,11,1, 12.0,1,1, 3.457, 10542.260, 421.595, 52868.483 25/01/15,09:36:49,13,11,1, 12.0,1,1, 3.457, 10542.259, 421.611, 52868.599 25/01/15,09:36:49,14,11,1, 12.0,1,1, 3.457, 10542.241, 421.607, 52868.572 25/01/15,09:36:49,15,11,1, 12.0,1,1, 3.457, 10542.249, 421.626, 52868.578 25/01/15,09:36:49,16,11,1, 12.0,1,1, 3.457, 10542.250, 421.607, 52868.541 25/01/15,09:36:49,17,11,1, 12.0,1,1, 3.457, 10542.250, 421.650, 52868.584 25/01/15,09:36:49,18,11,1, 12.0,1,1, 3.457, 10542.207, 421.637, 52868.493 25/01/15,09:36:49,19,11,1, 12.0,1,1, 3.457, 10542.254, 421.623, 52868.458 25/01/15,09:36:50,00,11,1, 12.0,1,1, 3.463, 10542.247, 421.623, 52868.458 25/01/15,09:36:50,01,11,1, 12.0,1,1, 3.463, 10542.231, 421.668, 52868.550 25/01/15,09:36:50,02,11,1, 12.0,1,1, 3.463, 10542.219, 421.690, 52868.503 25/01/15,09:36:50,03,11,1, 12.0,1,1, 3.463, 10542.239, 421.677, 52868.578 25/01/15,09:36:50,04,11,1, 12.0,1,1, 3.463, 10542.209, 421.693, 52868.652 25/01/15,09:36:50,05,11,1, 12.0,1,1, 3.463, 10542.230, 421.690, 52868.590 25/01/15,09:36:50,06,11,1, 12.0,1,1, 3.463, 10542.183, 421.712, 52868.516 25/01/15,09:36:50,07,11,1, 12.0,1,1, 3.463, 10542.195, 421.692, 52868.459 25/01/15,09:36:50,08,11,1, 12.0,1,1, 3.463, 10542.193, 421.683, 52868.472 25/01/15,09:36:50,09,11,1, 12.0,1,1, 3.463, 10542.203, 421.724, 52868.502 25/01/15,09:36:50,10,11,1, 12.0,1,1, 3.463, 10542.216, 421.698, 52868.524 25/01/15,09:36:50,11,11,1, 12.0,1,1, 3.463, 10542.178, 421.689, 52868.543 25/01/15,09:36:50,12,11,1, 12.0,1,1, 3.463, 10542.194, 421.699, 52868.534 25/01/15,09:36:50,13,11,1, 12.0,1,1, 3.463, 10542.208, 421.700, 52868.545 25/01/15,09:36:50,14,11,1, 12.0,1,1, 3.463, 10542.183, 421.705, 52868.569 25/01/15,09:36:50,15,11,1, 12.0,1,1, 3.463, 10542.189, 421.714, 52868.532 25/01/15,09:36:50,16,11,1, 12.0,1,1, 3.463, 10542.207, 421.682, 52868.472 25/01/15,09:36:50,17,11,1, 12.0,1,1, 3.463, 10542.191, 421.710, 52868.480 25/01/15,09:36:50,18,11,1, 12.0,1,1, 3.463, 10542.178, 421.724, 52868.494 25/01/15,09:36:50,19,11,1, 12.0,1,1, 3.463, 10542.189, 421.734, 52868.517 25/01/15,09:36:51,00,11,1, 11.8,1,1, 3.461, 10542.189, 421.734, 52868.517 25/01/15,09:36:51,01,11,1, 11.8,1,1, 3.461, 10542.184, 421.736, 52868.481 25/01/15,09:36:51,02,11,1, 11.8,1,1, 3.461, 10542.178, 421.732, 52868.531 25/01/15,09:36:51,03,11,1, 11.8,1,1, 3.461, 10542.158, 421.736, 52868.451 25/01/15,09:36:51,04,11,1, 11.8,1,1, 3.461, 10542.163, 421.750, 52868.500 25/01/15,09:36:51,05,11,1, 11.8,1,1, 3.461, 10542.161, 421.742, 52868.422 25/01/15,09:36:51,06,11,1, 11.8,1,1, 3.461, 10542.176, 421.753, 52868.462 25/01/15,09:36:51,07,11,1, 11.8,1,1, 3.461, 10542.173, 421.773, 52868.575 25/01/15,09:36:51,08,11,1, 11.8,1,1, 3.461, 10542.134, 421.798, 52868.545 25/01/15,09:36:51,09,11,1, 11.8,1,1, 3.461, 10542.147, 421.800, 52868.528 25/01/15,09:36:51,10,11,1, 11.8,1,1, 3.461, 10542.146, 421.779, 52868.536 25/01/15,09:36:51,11,11,1, 11.8,1,1, 3.461, 10542.140, 421.814, 52868.728 25/01/15,09:36:51,12,11,1, 11.8,1,1, 3.461, 10542.134, 421.784, 52868.372 25/01/15,09:36:51,13,11,1, 11.8,1,1, 3.461, 10542.112, 421.808, 52868.423 25/01/15,09:36:51,14,11,1, 11.8,1,1, 3.461, 10542.106, 421.805, 52868.423 25/01/15,09:36:51,15,11,1, 11.8,1,1, 3.461, 10542.111, 421.848, 52868.495 25/01/15,09:36:51,16,11,1, 11.8,1,1, 3.461, 10542.099, 421.852, 52868.555 25/01/15,09:36:51,17,11,1, 11.8,1,1, 3.461, 10542.107, 421.849, 52868.534 25/01/15,09:36:51,18,11,1, 11.8,1,1, 3.461, 10542.088, 421.882, 52868.583 25/01/15,09:36:51,19,11,1, 11.8,1,1, 3.461, 10542.092, 421.876, 52868.503 25/01/15,09:36:52,00,11,1, 11.9,1,1, 3.460, 10542.089, 421.876, 52868.503 25/01/15,09:36:52,01,11,1, 11.9,1,1, 3.460, 10542.093, 421.890, 52868.528 25/01/15,09:36:52,02,11,1, 11.9,1,1, 3.460, 10542.067, 421.927, 52868.577 25/01/15,09:36:52,03,11,1, 11.9,1,1, 3.460, 10542.134, 421.905, 52868.406 25/01/15,09:36:52,04,11,1, 11.9,1,1, 3.460, 10542.068, 421.919, 52868.503 25/01/15,09:36:52,05,11,1, 11.9,1,1, 3.460, 10542.045, 421.954, 52868.563 25/01/15,09:36:52,06,11,1, 11.9,1,1, 3.460, 10542.071, 421.945, 52868.611 25/01/15,09:36:52,07,11,1, 11.9,1,1, 3.460, 10542.071, 421.964, 52868.599 25/01/15,09:36:52,08,11,1, 11.9,1,1, 3.460, 10542.052, 421.964, 52868.634 25/01/15,09:36:52,09,11,1, 11.9,1,1, 3.460, 10542.048, 421.996, 52868.635 25/01/15,09:36:52,10,11,1, 11.9,1,1, 3.460, 10542.054, 421.994, 52868.572 25/01/15,09:36:52,11,11,1, 11.9,1,1, 3.460, 10542.055, 422.034, 52868.523 25/01/15,09:36:52,12,11,1, 11.9,1,1, 3.460, 10542.061, 422.030, 52868.525 25/01/15,09:36:52,13,11,1, 11.9,1,1, 3.460, 10542.076, 422.044, 52868.556 25/01/15,09:36:52,14,11,1, 11.9,1,1, 3.460, 10542.043, 422.067, 52868.623 25/01/15,09:36:52,15,11,1, 11.9,1,1, 3.460, 10542.085, 422.105, 52868.631 25/01/15,09:36:52,16,11,1, 11.9,1,1, 3.460, 10542.052, 422.126, 52868.647 25/01/15,09:36:52,17,11,1, 11.9,1,1, 3.460, 10542.060, 422.161, 52868.698 25/01/15,09:36:52,18,11,1, 11.9,1,1, 3.460, 10542.101, 422.147, 52868.602 25/01/15,09:36:52,19,11,1, 11.9,1,1, 3.460, 10542.075, 422.152, 52868.589 25/01/15,09:36:53,00,11,1, 11.9,1,1, 3.472, 10542.072, 422.152, 52868.589 25/01/15,09:36:53,01,11,1, 11.9,1,1, 3.472, 10542.112, 422.203, 52868.639 25/01/15,09:36:53,02,11,1, 11.9,1,1, 3.472, 10542.118, 422.215, 52868.659 25/01/15,09:36:53,03,11,1, 11.9,1,1, 3.472, 10542.099, 422.257, 52868.580 25/01/15,09:36:53,04,11,1, 11.9,1,1, 3.472, 10542.121, 422.253, 52868.627 25/01/15,09:36:53,05,11,1, 11.9,1,1, 3.472, 10542.124, 422.283, 52868.653 25/01/15,09:36:53,06,11,1, 11.9,1,1, 3.472, 10542.134, 422.307, 52868.687 25/01/15,09:36:53,07,11,1, 11.9,1,1, 3.472, 10542.136, 422.328, 52868.709 25/01/15,09:36:53,08,11,1, 11.9,1,1, 3.472, 10542.146, 422.356, 52868.651 25/01/15,09:36:53,09,11,1, 11.9,1,1, 3.472, 10542.170, 422.376, 52868.651 25/01/15,09:36:53,10,11,1, 11.9,1,1, 3.472, 10542.147, 422.413, 52868.673 25/01/15,09:36:53,11,11,1, 11.9,1,1, 3.472, 10542.147, 422.379, 52868.725 25/01/15,09:36:53,12,11,1, 11.9,1,1, 3.472, 10542.174, 422.412, 52868.616 25/01/15,09:36:53,13,11,1, 11.9,1,1, 3.472, 10542.174, 422.457, 52868.724 25/01/15,09:36:53,14,11,1, 11.9,1,1, 3.472, 10542.149, 422.481, 52868.718 25/01/15,09:36:53,15,11,1, 11.9,1,1, 3.472, 10542.152, 422.473, 52868.686 25/01/15,09:36:53,16,11,1, 11.9,1,1, 3.472, 10542.197, 422.491, 52868.511 25/01/15,09:36:53,17,11,1, 11.9,1,1, 3.472, 10542.166, 422.489, 52868.645 25/01/15,09:36:53,18,11,1, 11.9,1,1, 3.472, 10542.181, 422.546, 52868.722 25/01/15,09:36:53,19,11,1, 11.9,1,1, 3.472, 10542.195, 422.543, 52868.764 25/01/15,09:36:54,00,11,1, 11.9,1,1, 3.465, 10542.189, 422.543, 52868.764 25/01/15,09:36:54,01,11,1, 11.9,1,1, 3.465, 10542.249, 422.569, 52868.807 25/01/15,09:36:54,02,11,1, 11.9,1,1, 3.465, 10542.218, 422.592, 52868.729 25/01/15,09:36:54,03,11,1, 11.9,1,1, 3.465, 10542.224, 422.604, 52868.674 25/01/15,09:36:54,04,11,1, 11.9,1,1, 3.465, 10542.260, 422.627, 52868.605 25/01/15,09:36:54,05,11,1, 11.9,1,1, 3.465, 10542.243, 422.617, 52868.658 25/01/15,09:36:54,06,11,1, 11.9,1,1, 3.465, 10542.270, 422.628, 52868.613 25/01/15,09:36:54,07,11,1, 11.9,1,1, 3.465, 10542.252, 422.622, 52868.687 25/01/15,09:36:54,08,11,1, 11.9,1,1, 3.465, 10542.281, 422.667, 52868.652 25/01/15,09:36:54,09,11,1, 11.9,1,1, 3.465, 10542.285, 422.672, 52868.631 25/01/15,09:36:54,10,11,1, 11.9,1,1, 3.465, 10542.288, 422.707, 52868.705 25/01/15,09:36:54,11,11,1, 11.9,1,1, 3.465, 10542.284, 422.708, 52868.654 25/01/15,09:36:54,12,11,1, 11.9,1,1, 3.465, 10542.300, 422.711, 52868.605 25/01/15,09:36:54,13,11,1, 11.9,1,1, 3.465, 10542.310, 422.731, 52868.559 25/01/15,09:36:54,14,11,1, 11.9,1,1, 3.465, 10542.319, 422.735, 52868.555 25/01/15,09:36:54,15,11,1, 11.9,1,1, 3.465, 10542.321, 422.723, 52868.568 25/01/15,09:36:54,16,11,1, 11.9,1,1, 3.465, 10542.332, 422.741, 52868.524 25/01/15,09:36:54,17,11,1, 11.9,1,1, 3.465, 10542.337, 422.760, 52868.561 25/01/15,09:36:54,18,11,1, 11.9,1,1, 3.465, 10542.347, 422.769, 52868.673 25/01/15,09:36:54,19,11,1, 11.9,1,1, 3.465, 10542.364, 422.798, 52868.685 25/01/15,09:36:55,00,11,1, 12.0,1,1, 3.466, 10542.356, 422.798, 52868.685 25/01/15,09:36:55,01,11,1, 12.0,1,1, 3.466, 10542.383, 422.806, 52868.585 25/01/15,09:36:55,02,11,1, 12.0,1,1, 3.466, 10542.400, 422.817, 52868.590 25/01/15,09:36:55,03,11,1, 12.0,1,1, 3.466, 10542.403, 422.837, 52868.515 25/01/15,09:36:55,04,11,1, 12.0,1,1, 3.466, 10542.431, 422.830, 52868.518 25/01/15,09:36:55,05,11,1, 12.0,1,1, 3.466, 10542.408, 422.835, 52868.544 25/01/15,09:36:55,06,11,1, 12.0,1,1, 3.466, 10542.423, 422.841, 52868.567 25/01/15,09:36:55,07,11,1, 12.0,1,1, 3.466, 10542.455, 422.846, 52868.563 25/01/15,09:36:55,08,11,1, 12.0,1,1, 3.466, 10542.457, 422.883, 52868.651 25/01/15,09:36:55,09,11,1, 12.0,1,1, 3.466, 10542.441, 422.883, 52868.611 25/01/15,09:36:55,10,11,1, 12.0,1,1, 3.466, 10542.447, 422.864, 52868.579 25/01/15,09:36:55,11,11,1, 12.0,1,1, 3.466, 10542.451, 422.890, 52868.563 25/01/15,09:36:55,12,11,1, 12.0,1,1, 3.466, 10542.465, 422.894, 52868.563 25/01/15,09:36:55,13,11,1, 12.0,1,1, 3.466, 10542.455, 422.915, 52868.493 25/01/15,09:36:55,14,11,1, 12.0,1,1, 3.466, 10542.452, 422.910, 52868.530 25/01/15,09:36:55,15,11,1, 12.0,1,1, 3.466, 10542.479, 422.919, 52868.514 25/01/15,09:36:55,16,11,1, 12.0,1,1, 3.466, 10542.474, 422.922, 52868.566 25/01/15,09:36:55,17,11,1, 12.0,1,1, 3.466, 10542.475, 422.928, 52868.539 25/01/15,09:36:55,18,11,1, 12.0,1,1, 3.466, 10542.471, 422.943, 52868.644 25/01/15,09:36:55,19,11,1, 12.0,1,1, 3.466, 10542.474, 422.948, 52868.558 25/01/15,09:36:56,00,11,1, 11.9,1,1, 3.461, 10542.473, 422.948, 52868.558 25/01/15,09:36:56,01,11,1, 11.9,1,1, 3.461, 10542.489, 422.962, 52868.572 25/01/15,09:36:56,02,11,1, 11.9,1,1, 3.461, 10542.523, 422.989, 52868.534 25/01/15,09:36:56,03,11,1, 11.9,1,1, 3.461, 10542.467, 423.025, 52868.623 25/01/15,09:36:56,04,11,1, 11.9,1,1, 3.461, 10542.480, 422.999, 52868.567 25/01/15,09:36:56,05,11,1, 11.9,1,1, 3.461, 10542.493, 423.051, 52868.669 25/01/15,09:36:56,06,11,1, 11.9,1,1, 3.461, 10542.503, 423.056, 52868.556 25/01/15,09:36:56,07,11,1, 11.9,1,1, 3.461, 10542.486, 423.072, 52868.636 25/01/15,09:36:56,08,11,1, 11.9,1,1, 3.461, 10542.492, 423.068, 52868.580 25/01/15,09:36:56,09,11,1, 11.9,1,1, 3.461, 10542.501, 423.107, 52868.609 25/01/15,09:36:56,10,11,1, 11.9,1,1, 3.461, 10542.507, 423.088, 52868.577 25/01/15,09:36:56,11,11,1, 11.9,1,1, 3.461, 10542.488, 423.140, 52868.674 25/01/15,09:36:56,12,11,1, 11.9,1,1, 3.461, 10542.488, 423.164, 52868.644 25/01/15,09:36:56,13,11,1, 11.9,1,1, 3.461, 10542.500, 423.175, 52868.666 25/01/15,09:36:56,14,11,1, 11.9,1,1, 3.461, 10542.492, 423.208, 52868.633 25/01/15,09:36:56,15,11,1, 11.9,1,1, 3.461, 10542.470, 423.224, 52868.680 25/01/15,09:36:56,16,11,1, 11.9,1,1, 3.461, 10542.487, 423.244, 52868.616 25/01/15,09:36:56,17,11,1, 11.9,1,1, 3.461, 10542.453, 423.263, 52868.609 25/01/15,09:36:56,18,11,1, 11.9,1,1, 3.461, 10542.484, 423.302, 52868.623 25/01/15,09:36:56,19,11,1, 11.9,1,1, 3.461, 10542.446, 423.331, 52868.625 25/01/15,09:36:57,00,11,1, 12.0,1,1, 3.468, 10542.439, 423.331, 52868.625 25/01/15,09:36:57,01,11,1, 12.0,1,1, 3.468, 10542.451, 423.357, 52868.701 25/01/15,09:36:57,02,11,1, 12.0,1,1, 3.468, 10542.453, 423.408, 52868.770 25/01/15,09:36:57,03,11,1, 12.0,1,1, 3.468, 10542.433, 423.428, 52868.858 25/01/15,09:36:57,04,11,1, 12.0,1,1, 3.468, 10542.432, 423.451, 52868.847 25/01/15,09:36:57,05,11,1, 12.0,1,1, 3.468, 10542.431, 423.483, 52868.754 25/01/15,09:36:57,06,11,1, 12.0,1,1, 3.468, 10542.437, 423.477, 52868.663 25/01/15,09:36:57,07,11,1, 12.0,1,1, 3.468, 10542.432, 423.526, 52868.683 25/01/15,09:36:57,08,11,1, 12.0,1,1, 3.468, 10542.427, 423.519, 52868.691 25/01/15,09:36:57,09,11,1, 12.0,1,1, 3.468, 10542.423, 423.567, 52868.772 25/01/15,09:36:57,10,11,1, 12.0,1,1, 3.468, 10542.429, 423.601, 52868.780 25/01/15,09:36:57,11,11,1, 12.0,1,1, 3.468, 10542.427, 423.604, 52868.830 25/01/15,09:36:57,12,11,1, 12.0,1,1, 3.468, 10542.456, 423.626, 52868.840 25/01/15,09:36:57,13,11,1, 12.0,1,1, 3.468, 10542.462, 423.651, 52868.838 25/01/15,09:36:57,14,11,1, 12.0,1,1, 3.468, 10542.434, 423.674, 52868.750 25/01/15,09:36:57,15,11,1, 12.0,1,1, 3.468, 10542.444, 423.708, 52868.749 25/01/15,09:36:57,16,11,1, 12.0,1,1, 3.468, 10542.453, 423.732, 52868.743 25/01/15,09:36:57,17,11,1, 12.0,1,1, 3.468, 10542.450, 423.753, 52868.727 25/01/15,09:36:57,18,11,1, 12.0,1,1, 3.468, 10542.491, 423.751, 52868.756 25/01/15,09:36:57,19,11,1, 12.0,1,1, 3.468, 10542.482, 423.761, 52868.770 25/01/15,09:36:58,00,11,1, 11.9,1,1, 3.461, 10542.481, 423.761, 52868.770 25/01/15,09:36:58,01,11,1, 11.9,1,1, 3.461, 10542.467, 423.834, 52868.925 25/01/15,09:36:58,02,11,1, 11.9,1,1, 3.461, 10542.485, 423.833, 52868.892 25/01/15,09:36:58,03,11,1, 11.9,1,1, 3.461, 10542.498, 423.841, 52868.844 25/01/15,09:36:58,04,11,1, 11.9,1,1, 3.461, 10542.485, 423.864, 52868.782 25/01/15,09:36:58,05,11,1, 11.9,1,1, 3.461, 10542.541, 423.891, 52868.837 25/01/15,09:36:58,06,11,1, 11.9,1,1, 3.461, 10542.492, 423.899, 52868.784 25/01/15,09:36:58,07,11,1, 11.9,1,1, 3.461, 10542.522, 423.890, 52868.867 25/01/15,09:36:58,08,11,1, 11.9,1,1, 3.461, 10542.507, 423.930, 52868.866 25/01/15,09:36:58,09,11,1, 11.9,1,1, 3.461, 10542.508, 423.953, 52868.897 25/01/15,09:36:58,10,11,1, 11.9,1,1, 3.461, 10542.512, 423.953, 52868.862 25/01/15,09:36:58,11,11,1, 11.9,1,1, 3.461, 10542.511, 424.008, 52868.900 25/01/15,09:36:58,12,11,1, 11.9,1,1, 3.461, 10542.514, 423.997, 52868.781 25/01/15,09:36:58,13,11,1, 11.9,1,1, 3.461, 10542.512, 424.005, 52868.871 25/01/15,09:36:58,14,11,1, 11.9,1,1, 3.461, 10542.536, 424.027, 52868.822 25/01/15,09:36:58,15,11,1, 11.9,1,1, 3.461, 10542.508, 424.040, 52868.921 25/01/15,09:36:58,16,11,1, 11.9,1,1, 3.461, 10542.535, 424.090, 52868.932 25/01/15,09:36:58,17,11,1, 11.9,1,1, 3.461, 10542.529, 424.088, 52868.894 25/01/15,09:36:58,18,11,1, 11.9,1,1, 3.461, 10542.542, 424.110, 52868.916 25/01/15,09:36:58,19,11,1, 11.9,1,1, 3.461, 10542.545, 424.146, 52868.854 25/01/15,09:36:59,00,11,1, 11.9,1,1, 3.467, 10542.539, 424.146, 52868.854 25/01/15,09:36:59,01,11,1, 11.9,1,1, 3.467, 10542.571, 424.174, 52868.855 25/01/15,09:36:59,02,11,1, 11.9,1,1, 3.467, 10542.563, 424.176, 52868.831 25/01/15,09:36:59,03,11,1, 11.9,1,1, 3.467, 10542.577, 424.218, 52868.914 25/01/15,09:36:59,04,11,1, 11.9,1,1, 3.467, 10542.568, 424.235, 52868.957 25/01/15,09:36:59,05,11,1, 11.9,1,1, 3.467, 10542.540, 424.265, 52868.955 25/01/15,09:36:59,06,11,1, 11.9,1,1, 3.467, 10542.556, 424.274, 52868.930 25/01/15,09:36:59,07,11,1, 11.9,1,1, 3.467, 10542.559, 424.295, 52868.914 25/01/15,09:36:59,08,11,1, 11.9,1,1, 3.467, 10542.579, 424.322, 52868.956 25/01/15,09:36:59,09,11,1, 11.9,1,1, 3.467, 10542.535, 424.351, 52868.879 25/01/15,09:36:59,10,11,1, 11.9,1,1, 3.467, 10542.568, 424.362, 52868.855 25/01/15,09:36:59,11,11,1, 11.9,1,1, 3.467, 10542.560, 424.355, 52869.001 25/01/15,09:36:59,12,11,1, 11.9,1,1, 3.467, 10542.562, 424.384, 52868.978 25/01/15,09:36:59,13,11,1, 11.9,1,1, 3.467, 10542.545, 424.416, 52868.989 25/01/15,09:36:59,14,11,1, 11.9,1,1, 3.467, 10542.539, 424.423, 52869.143 25/01/15,09:36:59,15,11,1, 11.9,1,1, 3.467, 10542.585, 424.444, 52869.001 25/01/15,09:36:59,16,11,1, 11.9,1,1, 3.467, 10542.534, 424.446, 52869.063 25/01/15,09:36:59,17,11,1, 11.9,1,1, 3.467, 10542.572, 424.459, 52868.886 25/01/15,09:36:59,18,11,1, 11.9,1,1, 3.467, 10542.554, 424.458, 52868.868 25/01/15,09:36:59,19,11,1, 11.9,1,1, 3.467, 10542.555, 424.486, 52868.870 25/01/15,09:37:00,00,10,1, 11.9,1,1, 3.469, 10542.548, 424.486, 52868.870 25/01/15,09:37:00,01,10,1, 11.9,1,1, 3.469, 10542.561, 424.502, 52868.932 25/01/15,09:37:00,02,10,1, 11.9,1,1, 3.469, 10542.546, 424.491, 52868.876 25/01/15,09:37:00,03,10,1, 11.9,1,1, 3.469, 10542.549, 424.493, 52868.792 25/01/15,09:37:00,04,10,1, 11.9,1,1, 3.469, 10542.548, 424.484, 52868.770 25/01/15,09:37:00,05,10,1, 11.9,1,1, 3.469, 10542.559, 424.504, 52868.833 25/01/15,09:37:00,06,10,1, 11.9,1,1, 3.469, 10542.530, 424.490, 52868.825 25/01/15,09:37:00,07,10,1, 11.9,1,1, 3.469, 10542.548, 424.504, 52868.825 25/01/15,09:37:00,08,10,1, 11.9,1,1, 3.469, 10542.546, 424.503, 52868.817 25/01/15,09:37:00,09,10,1, 11.9,1,1, 3.469, 10542.538, 424.512, 52868.775 25/01/15,09:37:00,10,10,1, 11.9,1,1, 3.469, 10542.548, 424.482, 52868.719 25/01/15,09:37:00,11,10,1, 11.9,1,1, 3.469, 10542.544, 424.491, 52868.789 25/01/15,09:37:00,12,10,1, 11.9,1,1, 3.469, 10542.545, 424.504, 52868.727 25/01/15,09:37:00,13,10,1, 11.9,1,1, 3.469, 10542.560, 424.507, 52868.787 25/01/15,09:37:00,14,10,1, 11.9,1,1, 3.469, 10542.539, 424.513, 52868.803 25/01/15,09:37:00,15,10,1, 11.9,1,1, 3.469, 10542.524, 424.509, 52868.737 25/01/15,09:37:00,16,10,1, 11.9,1,1, 3.469, 10542.566, 424.509, 52868.657 25/01/15,09:37:00,17,10,1, 11.9,1,1, 3.469, 10542.549, 424.501, 52868.646 25/01/15,09:37:00,18,10,1, 11.9,1,1, 3.469, 10542.555, 424.481, 52868.644 25/01/15,09:37:00,19,10,1, 11.9,1,1, 3.469, 10542.556, 424.506, 52868.712 25/01/15,09:37:01,00,11,1, 11.9,1,1, 3.467, 10542.548, 424.506, 52868.712 25/01/15,09:37:01,01,11,1, 11.9,1,1, 3.467, 10542.585, 424.477, 52868.783 25/01/15,09:37:01,02,11,1, 11.9,1,1, 3.467, 10542.556, 424.466, 52868.706 25/01/15,09:37:01,03,11,1, 11.9,1,1, 3.467, 10542.588, 424.439, 52868.653 25/01/15,09:37:01,04,11,1, 11.9,1,1, 3.467, 10542.594, 424.433, 52868.684 25/01/15,09:37:01,05,11,1, 11.9,1,1, 3.467, 10542.574, 424.432, 52868.676 25/01/15,09:37:01,06,11,1, 11.9,1,1, 3.467, 10542.598, 424.404, 52868.631 25/01/15,09:37:01,07,11,1, 11.9,1,1, 3.467, 10542.595, 424.396, 52868.594 25/01/15,09:37:01,08,11,1, 11.9,1,1, 3.467, 10542.595, 424.376, 52868.658 25/01/15,09:37:01,09,11,1, 11.9,1,1, 3.467, 10542.608, 424.361, 52868.538 25/01/15,09:37:01,10,11,1, 11.9,1,1, 3.467, 10542.586, 424.327, 52868.422 25/01/15,09:37:01,11,11,1, 11.9,1,1, 3.467, 10542.641, 424.328, 52868.577 25/01/15,09:37:01,12,11,1, 11.9,1,1, 3.467, 10542.633, 424.287, 52868.426 25/01/15,09:37:01,13,11,1, 11.9,1,1, 3.467, 10542.653, 424.295, 52868.426 25/01/15,09:37:01,14,11,1, 11.9,1,1, 3.467, 10542.624, 424.292, 52868.506 25/01/15,09:37:01,15,11,1, 11.9,1,1, 3.467, 10542.645, 424.262, 52868.531 25/01/15,09:37:01,16,11,1, 11.9,1,1, 3.467, 10542.640, 424.257, 52868.403 25/01/15,09:37:01,17,11,1, 11.9,1,1, 3.467, 10542.609, 424.216, 52868.421 25/01/15,09:37:01,18,11,1, 11.9,1,1, 3.467, 10542.649, 424.235, 52868.571 25/01/15,09:37:01,19,11,1, 11.9,1,1, 3.467, 10542.675, 424.206, 52868.498 25/01/15,09:37:02,00,10,1, 12.0,1,1, 3.464, 10542.673, 424.206, 52868.498 25/01/15,09:37:02,01,10,1, 12.0,1,1, 3.464, 10542.650, 424.166, 52868.459 25/01/15,09:37:02,02,10,1, 12.0,1,1, 3.464, 10542.671, 424.120, 52868.356 25/01/15,09:37:02,03,10,1, 12.0,1,1, 3.464, 10542.680, 424.107, 52868.271 25/01/15,09:37:02,04,10,1, 12.0,1,1, 3.464, 10542.705, 424.096, 52868.333 25/01/15,09:37:02,05,10,1, 12.0,1,1, 3.464, 10542.686, 424.072, 52868.373 25/01/15,09:37:02,06,10,1, 12.0,1,1, 3.464, 10542.692, 424.040, 52868.366 25/01/15,09:37:02,07,10,1, 12.0,1,1, 3.464, 10542.719, 424.031, 52868.308 25/01/15,09:37:02,08,10,1, 12.0,1,1, 3.464, 10542.706, 424.003, 52868.408 25/01/15,09:37:02,09,10,1, 12.0,1,1, 3.464, 10542.730, 423.977, 52868.332 25/01/15,09:37:02,10,10,1, 12.0,1,1, 3.464, 10542.758, 423.953, 52868.225 25/01/15,09:37:02,11,10,1, 12.0,1,1, 3.464, 10542.744, 423.935, 52868.277 25/01/15,09:37:02,12,10,1, 12.0,1,1, 3.464, 10542.746, 423.930, 52868.165 25/01/15,09:37:02,13,10,1, 12.0,1,1, 3.464, 10542.765, 423.904, 52868.267 25/01/15,09:37:02,14,10,1, 12.0,1,1, 3.464, 10542.772, 423.871, 52868.143 25/01/15,09:37:02,15,10,1, 12.0,1,1, 3.464, 10542.765, 423.853, 52868.245 25/01/15,09:37:02,16,10,1, 12.0,1,1, 3.464, 10542.779, 423.848, 52868.205 25/01/15,09:37:02,17,10,1, 12.0,1,1, 3.464, 10542.807, 423.808, 52868.242 25/01/15,09:37:02,18,10,1, 12.0,1,1, 3.464, 10542.808, 423.793, 52868.209 25/01/15,09:37:02,19,10,1, 12.0,1,1, 3.464, 10542.825, 423.766, 52868.201 25/01/15,09:37:03,00,10,1, 11.9,1,1, 3.464, 10542.823, 423.766, 52868.201 25/01/15,09:37:03,01,10,1, 11.9,1,1, 3.464, 10542.809, 423.722, 52868.069 25/01/15,09:37:03,02,10,1, 11.9,1,1, 3.464, 10542.832, 423.720, 52868.027 25/01/15,09:37:03,03,10,1, 11.9,1,1, 3.464, 10542.816, 423.714, 52868.073 25/01/15,09:37:03,04,10,1, 11.9,1,1, 3.464, 10542.821, 423.704, 52868.159 25/01/15,09:37:03,05,10,1, 11.9,1,1, 3.464, 10542.827, 423.679, 52868.169 25/01/15,09:37:03,06,10,1, 11.9,1,1, 3.464, 10542.833, 423.675, 52868.171 25/01/15,09:37:03,07,10,1, 11.9,1,1, 3.464, 10542.843, 423.680, 52868.113 25/01/15,09:37:03,08,10,1, 11.9,1,1, 3.464, 10542.842, 423.649, 52868.029 25/01/15,09:37:03,09,10,1, 11.9,1,1, 3.464, 10542.848, 423.662, 52868.073 25/01/15,09:37:03,10,10,1, 11.9,1,1, 3.464, 10542.862, 423.668, 52868.017 25/01/15,09:37:03,11,10,1, 11.9,1,1, 3.464, 10542.866, 423.641, 52868.000 25/01/15,09:37:03,12,10,1, 11.9,1,1, 3.464, 10542.870, 423.631, 52868.012 25/01/15,09:37:03,13,10,1, 11.9,1,1, 3.464, 10542.859, 423.632, 52868.074 25/01/15,09:37:03,14,10,1, 11.9,1,1, 3.464, 10542.859, 423.637, 52867.945 25/01/15,09:37:03,15,10,1, 11.9,1,1, 3.464, 10542.870, 423.634, 52867.986 25/01/15,09:37:03,16,10,1, 11.9,1,1, 3.464, 10542.876, 423.634, 52867.962 25/01/15,09:37:03,17,10,1, 11.9,1,1, 3.464, 10542.872, 423.639, 52867.982 25/01/15,09:37:03,18,10,1, 11.9,1,1, 3.464, 10542.877, 423.614, 52867.986 25/01/15,09:37:03,19,10,1, 11.9,1,1, 3.464, 10542.856, 423.617, 52868.008 25/01/15,09:37:04,00,10,1, 11.9,1,1, 3.463, 10542.848, 423.617, 52868.008 25/01/15,09:37:04,01,10,1, 11.9,1,1, 3.463, 10542.856, 423.620, 52867.993 25/01/15,09:37:04,02,10,1, 11.9,1,1, 3.463, 10542.865, 423.640, 52867.965 25/01/15,09:37:04,03,10,1, 11.9,1,1, 3.463, 10542.856, 423.653, 52868.010 25/01/15,09:37:04,04,10,1, 11.9,1,1, 3.463, 10542.874, 423.654, 52867.989 25/01/15,09:37:04,05,10,1, 11.9,1,1, 3.463, 10542.866, 423.665, 52867.874 25/01/15,09:37:04,06,10,1, 11.9,1,1, 3.463, 10542.890, 423.677, 52867.863 25/01/15,09:37:04,07,10,1, 11.9,1,1, 3.463, 10542.874, 423.685, 52867.896 25/01/15,09:37:04,08,10,1, 11.9,1,1, 3.463, 10542.868, 423.700, 52867.893 25/01/15,09:37:04,09,10,1, 11.9,1,1, 3.463, 10542.874, 423.702, 52867.934 25/01/15,09:37:04,10,10,1, 11.9,1,1, 3.463, 10542.863, 423.704, 52868.046 25/01/15,09:37:04,11,10,1, 11.9,1,1, 3.463, 10542.878, 423.720, 52868.039 25/01/15,09:37:04,12,10,1, 11.9,1,1, 3.463, 10542.875, 423.743, 52867.961 25/01/15,09:37:04,13,10,1, 11.9,1,1, 3.463, 10542.881, 423.744, 52867.915 25/01/15,09:37:04,14,10,1, 11.9,1,1, 3.463, 10542.882, 423.766, 52867.873 25/01/15,09:37:04,15,10,1, 11.9,1,1, 3.463, 10542.907, 423.767, 52867.890 25/01/15,09:37:04,16,10,1, 11.9,1,1, 3.463, 10542.913, 423.756, 52867.905 25/01/15,09:37:04,17,10,1, 11.9,1,1, 3.463, 10542.895, 423.748, 52867.912 25/01/15,09:37:04,18,10,1, 11.9,1,1, 3.463, 10542.881, 423.777, 52867.882 25/01/15,09:37:04,19,10,1, 11.9,1,1, 3.463, 10542.890, 423.780, 52867.934 25/01/15,09:37:05,00,10,1, 11.9,1,1, 3.466, 10542.890, 423.780, 52867.934 25/01/15,09:37:05,01,10,1, 11.9,1,1, 3.466, 10542.901, 423.805, 52867.983 25/01/15,09:37:05,02,10,1, 11.9,1,1, 3.466, 10542.916, 423.819, 52867.917 25/01/15,09:37:05,03,10,1, 11.9,1,1, 3.466, 10542.935, 423.831, 52867.842 25/01/15,09:37:05,04,10,1, 11.9,1,1, 3.466, 10542.917, 423.815, 52867.836 25/01/15,09:37:05,05,10,1, 11.9,1,1, 3.466, 10542.938, 423.796, 52867.855 25/01/15,09:37:05,06,10,1, 11.9,1,1, 3.466, 10542.932, 423.807, 52867.816 25/01/15,09:37:05,07,10,1, 11.9,1,1, 3.466, 10542.921, 423.819, 52867.813 25/01/15,09:37:05,08,10,1, 11.9,1,1, 3.466, 10542.928, 423.835, 52867.923 25/01/15,09:37:05,09,10,1, 11.9,1,1, 3.466, 10542.915, 423.829, 52867.935 25/01/15,09:37:05,10,10,1, 11.9,1,1, 3.466, 10542.903, 423.846, 52867.905 25/01/15,09:37:05,11,10,1, 11.9,1,1, 3.466, 10542.915, 423.827, 52867.829 25/01/15,09:37:05,12,10,1, 11.9,1,1, 3.466, 10542.935, 423.838, 52867.797 25/01/15,09:37:05,13,10,1, 11.9,1,1, 3.466, 10542.931, 423.830, 52867.777 25/01/15,09:37:05,14,10,1, 11.9,1,1, 3.466, 10542.927, 423.829, 52867.713 25/01/15,09:37:05,15,10,1, 11.9,1,1, 3.466, 10542.935, 423.831, 52867.688 25/01/15,09:37:05,16,10,1, 11.9,1,1, 3.466, 10542.941, 423.824, 52867.711 25/01/15,09:37:05,17,10,1, 11.9,1,1, 3.466, 10542.912, 423.817, 52867.761 25/01/15,09:37:05,18,10,1, 11.9,1,1, 3.466, 10542.944, 423.797, 52867.776 25/01/15,09:37:05,19,10,1, 11.9,1,1, 3.466, 10542.940, 423.808, 52867.688 25/01/15,09:37:06,00,09,1, 12.0,1,1, 3.464, 10542.932, 423.808, 52867.688 25/01/15,09:37:06,01,09,1, 12.0,1,1, 3.464, 10542.960, 423.808, 52867.626 25/01/15,09:37:06,02,09,1, 12.0,1,1, 3.464, 10542.938, 423.780, 52867.611 25/01/15,09:37:06,03,09,1, 12.0,1,1, 3.464, 10542.963, 423.770, 52867.634 25/01/15,09:37:06,04,09,1, 12.0,1,1, 3.464, 10542.960, 423.768, 52867.623 25/01/15,09:37:06,05,09,1, 12.0,1,1, 3.464, 10542.957, 423.791, 52867.649 25/01/15,09:37:06,06,09,1, 12.0,1,1, 3.464, 10542.960, 423.770, 52867.610 25/01/15,09:37:06,07,09,1, 12.0,1,1, 3.464, 10542.974, 423.751, 52867.571 25/01/15,09:37:06,08,09,1, 12.0,1,1, 3.464, 10542.942, 423.750, 52867.527 25/01/15,09:37:06,09,09,1, 12.0,1,1, 3.464, 10542.986, 423.759, 52867.560 25/01/15,09:37:06,10,09,1, 12.0,1,1, 3.464, 10542.992, 423.773, 52867.521 25/01/15,09:37:06,11,09,1, 12.0,1,1, 3.464, 10542.981, 423.771, 52867.555 25/01/15,09:37:06,12,09,1, 12.0,1,1, 3.464, 10542.997, 423.769, 52867.559 25/01/15,09:37:06,13,09,1, 12.0,1,1, 3.464, 10543.011, 423.742, 52867.592 25/01/15,09:37:06,14,09,1, 12.0,1,1, 3.464, 10543.013, 423.752, 52867.575 25/01/15,09:37:06,15,09,1, 12.0,1,1, 3.464, 10543.028, 423.728, 52867.490 25/01/15,09:37:06,16,09,1, 12.0,1,1, 3.464, 10543.027, 423.758, 52867.492 25/01/15,09:37:06,17,09,1, 12.0,1,1, 3.464, 10543.047, 423.773, 52867.454 25/01/15,09:37:06,18,09,1, 12.0,1,1, 3.464, 10543.026, 423.742, 52867.370 25/01/15,09:37:06,19,09,1, 12.0,1,1, 3.464, 10543.053, 423.760, 52867.359 25/01/15,09:37:07,00,10,1, 11.9,1,1, 3.465, 10543.048, 423.760, 52867.359 25/01/15,09:37:07,01,10,1, 11.9,1,1, 3.465, 10543.061, 423.756, 52867.463 25/01/15,09:37:07,02,10,1, 11.9,1,1, 3.465, 10543.059, 423.759, 52867.473 25/01/15,09:37:07,03,10,1, 11.9,1,1, 3.465, 10543.093, 423.758, 52867.442 25/01/15,09:37:07,04,10,1, 11.9,1,1, 3.465, 10543.088, 423.768, 52867.422 25/01/15,09:37:07,05,10,1, 11.9,1,1, 3.465, 10543.091, 423.789, 52867.303 25/01/15,09:37:07,06,10,1, 11.9,1,1, 3.465, 10543.084, 423.789, 52867.355 25/01/15,09:37:07,07,10,1, 11.9,1,1, 3.465, 10543.114, 423.813, 52867.294 25/01/15,09:37:07,08,10,1, 11.9,1,1, 3.465, 10543.111, 423.828, 52867.377 25/01/15,09:37:07,09,10,1, 11.9,1,1, 3.465, 10543.116, 423.823, 52867.279 25/01/15,09:37:07,10,10,1, 11.9,1,1, 3.465, 10543.129, 423.828, 52867.311 25/01/15,09:37:07,11,10,1, 11.9,1,1, 3.465, 10543.089, 423.839, 52867.156 25/01/15,09:37:07,12,10,1, 11.9,1,1, 3.465, 10543.106, 423.842, 52867.342 25/01/15,09:37:07,13,10,1, 11.9,1,1, 3.465, 10543.122, 423.862, 52867.347 25/01/15,09:37:07,14,10,1, 11.9,1,1, 3.465, 10543.124, 423.874, 52867.334 25/01/15,09:37:07,15,10,1, 11.9,1,1, 3.465, 10543.117, 423.876, 52867.239 25/01/15,09:37:07,16,10,1, 11.9,1,1, 3.465, 10543.125, 423.881, 52867.234 25/01/15,09:37:07,17,10,1, 11.9,1,1, 3.465, 10543.150, 423.877, 52867.184 25/01/15,09:37:07,18,10,1, 11.9,1,1, 3.465, 10543.133, 423.892, 52867.149 25/01/15,09:37:07,19,10,1, 11.9,1,1, 3.465, 10543.136, 423.911, 52867.293 25/01/15,09:37:08,00,10,1, 11.9,1,1, 3.462, 10543.132, 423.911, 52867.293 25/01/15,09:37:08,01,10,1, 11.9,1,1, 3.462, 10543.137, 423.938, 52867.357 25/01/15,09:37:08,02,10,1, 11.9,1,1, 3.462, 10543.162, 423.935, 52867.321 25/01/15,09:37:08,03,10,1, 11.9,1,1, 3.462, 10543.185, 423.946, 52867.210 25/01/15,09:37:08,04,10,1, 11.9,1,1, 3.462, 10543.194, 423.924, 52867.241 25/01/15,09:37:08,05,10,1, 11.9,1,1, 3.462, 10543.196, 423.948, 52867.149 25/01/15,09:37:08,06,10,1, 11.9,1,1, 3.462, 10543.200, 423.981, 52867.137 25/01/15,09:37:08,07,10,1, 11.9,1,1, 3.462, 10543.217, 423.962, 52867.277 25/01/15,09:37:08,08,10,1, 11.9,1,1, 3.462, 10543.190, 424.009, 52867.245 25/01/15,09:37:08,09,10,1, 11.9,1,1, 3.462, 10543.207, 423.999, 52867.216 25/01/15,09:37:08,10,10,1, 11.9,1,1, 3.462, 10543.205, 424.019, 52867.185 25/01/15,09:37:08,11,10,1, 11.9,1,1, 3.462, 10543.215, 424.034, 52867.193 25/01/15,09:37:08,12,10,1, 11.9,1,1, 3.462, 10543.194, 424.020, 52867.237 25/01/15,09:37:08,13,10,1, 11.9,1,1, 3.462, 10543.216, 424.061, 52867.199 25/01/15,09:37:08,14,10,1, 11.9,1,1, 3.462, 10543.214, 424.075, 52867.203 25/01/15,09:37:08,15,10,1, 11.9,1,1, 3.462, 10543.215, 424.064, 52867.209 25/01/15,09:37:08,16,10,1, 11.9,1,1, 3.462, 10543.216, 424.090, 52867.220 25/01/15,09:37:08,17,10,1, 11.9,1,1, 3.462, 10543.212, 424.119, 52867.211 25/01/15,09:37:08,18,10,1, 11.9,1,1, 3.462, 10543.180, 424.140, 52867.242 25/01/15,09:37:08,19,10,1, 11.9,1,1, 3.462, 10543.180, 424.149, 52867.156 25/01/15,09:37:09,00,10,1, 11.8,1,1, 3.463, 10543.174, 424.149, 52867.156 25/01/15,09:37:09,01,10,1, 11.8,1,1, 3.463, 10543.189, 424.211, 52867.179 25/01/15,09:37:09,02,10,1, 11.8,1,1, 3.463, 10543.202, 424.191, 52867.143 25/01/15,09:37:09,03,10,1, 11.8,1,1, 3.463, 10543.195, 424.204, 52867.140 25/01/15,09:37:09,04,10,1, 11.8,1,1, 3.463, 10543.211, 424.220, 52867.230 25/01/15,09:37:09,05,10,1, 11.8,1,1, 3.463, 10543.183, 424.245, 52867.272 25/01/15,09:37:09,06,10,1, 11.8,1,1, 3.463, 10543.185, 424.287, 52867.261 25/01/15,09:37:09,07,10,1, 11.8,1,1, 3.463, 10543.166, 424.282, 52867.224 25/01/15,09:37:09,08,10,1, 11.8,1,1, 3.463, 10543.190, 424.292, 52867.202 25/01/15,09:37:09,09,10,1, 11.8,1,1, 3.463, 10543.163, 424.342, 52867.174 25/01/15,09:37:09,10,10,1, 11.8,1,1, 3.463, 10543.157, 424.349, 52867.133 25/01/15,09:37:09,11,10,1, 11.8,1,1, 3.463, 10543.175, 424.352, 52867.092 25/01/15,09:37:09,12,10,1, 11.8,1,1, 3.463, 10543.156, 424.360, 52867.140 25/01/15,09:37:09,13,10,1, 11.8,1,1, 3.463, 10543.132, 424.388, 52867.211 25/01/15,09:37:09,14,10,1, 11.8,1,1, 3.463, 10543.147, 424.428, 52867.130 25/01/15,09:37:09,15,10,1, 11.8,1,1, 3.463, 10543.137, 424.460, 52867.170 25/01/15,09:37:09,16,10,1, 11.8,1,1, 3.463, 10543.149, 424.467, 52867.156 25/01/15,09:37:09,17,10,1, 11.8,1,1, 3.463, 10543.135, 424.496, 52867.156 25/01/15,09:37:09,18,10,1, 11.8,1,1, 3.463, 10543.119, 424.500, 52867.150 25/01/15,09:37:09,19,10,1, 11.8,1,1, 3.463, 10543.131, 424.487, 52867.113 25/01/15,09:37:10,00,10,1, 11.9,1,1, 3.464, 10543.123, 424.487, 52867.113 25/01/15,09:37:10,01,10,1, 11.9,1,1, 3.464, 10543.118, 424.548, 52867.102 25/01/15,09:37:10,02,10,1, 11.9,1,1, 3.464, 10543.113, 424.552, 52867.169 25/01/15,09:37:10,03,10,1, 11.9,1,1, 3.464, 10543.129, 424.591, 52867.160 25/01/15,09:37:10,04,10,1, 11.9,1,1, 3.464, 10543.098, 424.619, 52867.177 25/01/15,09:37:10,05,10,1, 11.9,1,1, 3.464, 10543.096, 424.667, 52867.213 25/01/15,09:37:10,06,10,1, 11.9,1,1, 3.464, 10543.092, 424.685, 52867.167 25/01/15,09:37:10,07,10,1, 11.9,1,1, 3.464, 10543.083, 424.708, 52867.099 25/01/15,09:37:10,08,10,1, 11.9,1,1, 3.464, 10543.088, 424.717, 52867.113 25/01/15,09:37:10,09,10,1, 11.9,1,1, 3.464, 10543.077, 424.728, 52867.061 25/01/15,09:37:10,10,10,1, 11.9,1,1, 3.464, 10543.050, 424.757, 52867.032 25/01/15,09:37:10,11,10,1, 11.9,1,1, 3.464, 10543.040, 424.780, 52867.114 25/01/15,09:37:10,12,10,1, 11.9,1,1, 3.464, 10543.015, 424.803, 52867.167 25/01/15,09:37:10,13,10,1, 11.9,1,1, 3.464, 10543.033, 424.844, 52867.221 25/01/15,09:37:10,14,10,1, 11.9,1,1, 3.464, 10543.003, 424.871, 52867.203 25/01/15,09:37:10,15,10,1, 11.9,1,1, 3.464, 10542.997, 424.894, 52867.165 25/01/15,09:37:10,16,10,1, 11.9,1,1, 3.464, 10543.000, 424.914, 52867.111 25/01/15,09:37:10,17,10,1, 11.9,1,1, 3.464, 10542.971, 424.925, 52867.103 25/01/15,09:37:10,18,10,1, 11.9,1,1, 3.464, 10542.984, 424.929, 52867.033 25/01/15,09:37:10,19,10,1, 11.9,1,1, 3.464, 10542.957, 424.952, 52867.092 25/01/15,09:37:11,00,10,1, 11.9,1,1, 3.463, 10542.957, 424.952, 52867.092 25/01/15,09:37:11,01,10,1, 11.9,1,1, 3.463, 10542.956, 424.992, 52867.113 25/01/15,09:37:11,02,10,1, 11.9,1,1, 3.463, 10542.944, 425.037, 52867.124 25/01/15,09:37:11,03,10,1, 11.9,1,1, 3.463, 10542.927, 425.030, 52867.062 25/01/15,09:37:11,04,10,1, 11.9,1,1, 3.463, 10542.906, 425.056, 52867.098 25/01/15,09:37:11,05,10,1, 11.9,1,1, 3.463, 10542.931, 425.074, 52867.051 25/01/15,09:37:11,06,10,1, 11.9,1,1, 3.463, 10542.912, 425.063, 52866.998 25/01/15,09:37:11,07,10,1, 11.9,1,1, 3.463, 10542.902, 425.095, 52867.031 25/01/15,09:37:11,08,10,1, 11.9,1,1, 3.463, 10542.914, 425.101, 52867.055 25/01/15,09:37:11,09,10,1, 11.9,1,1, 3.463, 10542.909, 425.103, 52867.037 25/01/15,09:37:11,10,10,1, 11.9,1,1, 3.463, 10542.879, 425.158, 52867.068 25/01/15,09:37:11,11,10,1, 11.9,1,1, 3.463, 10542.904, 425.139, 52867.013 25/01/15,09:37:11,12,10,1, 11.9,1,1, 3.463, 10542.915, 425.135, 52867.018 25/01/15,09:37:11,13,10,1, 11.9,1,1, 3.463, 10542.911, 425.127, 52866.906 25/01/15,09:37:11,14,10,1, 11.9,1,1, 3.463, 10542.934, 425.140, 52866.932 25/01/15,09:37:11,15,10,1, 11.9,1,1, 3.463, 10542.914, 425.152, 52866.950 25/01/15,09:37:11,16,10,1, 11.9,1,1, 3.463, 10542.905, 425.164, 52867.006 25/01/15,09:37:11,17,10,1, 11.9,1,1, 3.463, 10542.926, 425.183, 52867.010 25/01/15,09:37:11,18,10,1, 11.9,1,1, 3.463, 10542.925, 425.181, 52866.978 25/01/15,09:37:11,19,10,1, 11.9,1,1, 3.463, 10542.921, 425.197, 52866.951 25/01/15,09:37:12,00,09,1, 11.9,1,1, 3.463, 10542.915, 425.197, 52866.951 25/01/15,09:37:12,01,09,1, 11.9,1,1, 3.463, 10542.907, 425.202, 52866.823 25/01/15,09:37:12,02,09,1, 11.9,1,1, 3.463, 10542.912, 425.214, 52866.846 25/01/15,09:37:12,03,09,1, 11.9,1,1, 3.463, 10542.911, 425.239, 52866.827 25/01/15,09:37:12,04,09,1, 11.9,1,1, 3.463, 10542.909, 425.241, 52866.827 25/01/15,09:37:12,05,09,1, 11.9,1,1, 3.463, 10542.916, 425.230, 52866.817 25/01/15,09:37:12,06,09,1, 11.9,1,1, 3.463, 10542.916, 425.256, 52866.895 25/01/15,09:37:12,07,09,1, 11.9,1,1, 3.463, 10542.921, 425.267, 52866.937 25/01/15,09:37:12,08,09,1, 11.9,1,1, 3.463, 10542.910, 425.286, 52866.885 25/01/15,09:37:12,09,09,1, 11.9,1,1, 3.463, 10542.901, 425.276, 52866.922 25/01/15,09:37:12,10,09,1, 11.9,1,1, 3.463, 10542.922, 425.307, 52866.854 25/01/15,09:37:12,11,09,1, 11.9,1,1, 3.463, 10542.903, 425.287, 52866.747 25/01/15,09:37:12,12,09,1, 11.9,1,1, 3.463, 10542.905, 425.291, 52866.739 25/01/15,09:37:12,13,09,1, 11.9,1,1, 3.463, 10542.925, 425.311, 52866.749 25/01/15,09:37:12,14,09,1, 11.9,1,1, 3.463, 10542.914, 425.320, 52866.789 25/01/15,09:37:12,15,09,1, 11.9,1,1, 3.463, 10542.924, 425.341, 52866.888 25/01/15,09:37:12,16,09,1, 11.9,1,1, 3.463, 10542.913, 425.361, 52866.802 25/01/15,09:37:12,17,09,1, 11.9,1,1, 3.463, 10542.920, 425.371, 52866.833 25/01/15,09:37:12,18,09,1, 11.9,1,1, 3.463, 10542.902, 425.377, 52866.803 25/01/15,09:37:12,19,09,1, 11.9,1,1, 3.463, 10542.911, 425.375, 52866.662 25/01/15,09:37:13,00,10,1, 11.9,1,1, 3.467, 10542.907, 425.375, 52866.662 25/01/15,09:37:13,01,10,1, 11.9,1,1, 3.467, 10542.914, 425.422, 52866.690 25/01/15,09:37:13,02,10,1, 11.9,1,1, 3.467, 10542.920, 425.421, 52866.691 25/01/15,09:37:13,03,10,1, 11.9,1,1, 3.467, 10542.911, 425.436, 52866.766 25/01/15,09:37:13,04,10,1, 11.9,1,1, 3.467, 10542.930, 425.445, 52866.559 25/01/15,09:37:13,05,10,1, 11.9,1,1, 3.467, 10542.896, 425.467, 52866.746 25/01/15,09:37:13,06,10,1, 11.9,1,1, 3.467, 10542.910, 425.477, 52866.681 25/01/15,09:37:13,07,10,1, 11.9,1,1, 3.467, 10542.897, 425.514, 52866.743 25/01/15,09:37:13,08,10,1, 11.9,1,1, 3.467, 10542.917, 425.531, 52866.680 25/01/15,09:37:13,09,10,1, 11.9,1,1, 3.467, 10542.927, 425.543, 52866.730 25/01/15,09:37:13,10,10,1, 11.9,1,1, 3.467, 10542.910, 425.534, 52866.682 25/01/15,09:37:13,11,10,1, 11.9,1,1, 3.467, 10542.910, 425.553, 52866.637 25/01/15,09:37:13,12,10,1, 11.9,1,1, 3.467, 10542.945, 425.557, 52866.666 25/01/15,09:37:13,13,10,1, 11.9,1,1, 3.467, 10542.942, 425.576, 52866.706 25/01/15,09:37:13,14,10,1, 11.9,1,1, 3.467, 10542.908, 425.602, 52866.757 25/01/15,09:37:13,15,10,1, 11.9,1,1, 3.467, 10542.908, 425.626, 52866.704 25/01/15,09:37:13,16,10,1, 11.9,1,1, 3.467, 10542.886, 425.644, 52866.717 25/01/15,09:37:13,17,10,1, 11.9,1,1, 3.467, 10542.908, 425.657, 52866.672 25/01/15,09:37:13,18,10,1, 11.9,1,1, 3.467, 10542.887, 425.654, 52866.696 25/01/15,09:37:13,19,10,1, 11.9,1,1, 3.467, 10542.916, 425.697, 52866.733 25/01/15,09:37:14,00,10,1, 12.0,1,1, 3.466, 10542.915, 425.697, 52866.733 25/01/15,09:37:14,01,10,1, 12.0,1,1, 3.466, 10542.879, 425.722, 52866.761 25/01/15,09:37:14,02,10,1, 12.0,1,1, 3.466, 10542.891, 425.733, 52866.700 25/01/15,09:37:14,03,10,1, 12.0,1,1, 3.466, 10542.881, 425.765, 52866.712 25/01/15,09:37:14,04,10,1, 12.0,1,1, 3.466, 10542.874, 425.755, 52866.705 25/01/15,09:37:14,05,10,1, 12.0,1,1, 3.466, 10542.880, 425.793, 52866.692 25/01/15,09:37:14,06,10,1, 12.0,1,1, 3.466, 10542.866, 425.797, 52866.728 25/01/15,09:37:14,07,10,1, 12.0,1,1, 3.466, 10542.887, 425.827, 52866.689 25/01/15,09:37:14,08,10,1, 12.0,1,1, 3.466, 10542.876, 425.849, 52866.789 25/01/15,09:37:14,09,10,1, 12.0,1,1, 3.466, 10542.869, 425.866, 52866.755 25/01/15,09:37:14,10,10,1, 12.0,1,1, 3.466, 10542.875, 425.879, 52866.814 25/01/15,09:37:14,11,10,1, 12.0,1,1, 3.466, 10542.846, 425.902, 52866.762 25/01/15,09:37:14,12,10,1, 12.0,1,1, 3.466, 10542.855, 425.932, 52866.775 25/01/15,09:37:14,13,10,1, 12.0,1,1, 3.466, 10542.840, 425.944, 52866.748 25/01/15,09:37:14,14,10,1, 12.0,1,1, 3.466, 10542.861, 425.953, 52866.666 25/01/15,09:37:14,15,10,1, 12.0,1,1, 3.466, 10542.826, 425.963, 52866.641 25/01/15,09:37:14,16,10,1, 12.0,1,1, 3.466, 10542.846, 426.010, 52866.743 25/01/15,09:37:14,17,10,1, 12.0,1,1, 3.466, 10542.835, 426.016, 52866.775 25/01/15,09:37:14,18,10,1, 12.0,1,1, 3.466, 10542.846, 426.064, 52866.787 25/01/15,09:37:14,19,10,1, 12.0,1,1, 3.466, 10542.834, 426.068, 52866.834 25/01/15,09:37:15,00,10,1, 11.9,1,1, 3.460, 10542.831, 426.068, 52866.834 25/01/15,09:37:15,01,10,1, 11.9,1,1, 3.460, 10542.790, 426.123, 52866.813 25/01/15,09:37:15,02,10,1, 11.9,1,1, 3.460, 10542.793, 426.161, 52866.810 25/01/15,09:37:15,03,10,1, 11.9,1,1, 3.460, 10542.799, 426.181, 52866.743 25/01/15,09:37:15,04,10,1, 11.9,1,1, 3.460, 10542.781, 426.190, 52866.682 25/01/15,09:37:15,05,10,1, 11.9,1,1, 3.460, 10542.794, 426.215, 52866.706 25/01/15,09:37:15,06,10,1, 11.9,1,1, 3.460, 10542.780, 426.252, 52866.811 25/01/15,09:37:15,07,10,1, 11.9,1,1, 3.460, 10542.775, 426.296, 52866.894 25/01/15,09:37:15,08,10,1, 11.9,1,1, 3.460, 10542.749, 426.327, 52866.899 25/01/15,09:37:15,09,10,1, 11.9,1,1, 3.460, 10542.758, 426.348, 52866.871 25/01/15,09:37:15,10,10,1, 11.9,1,1, 3.460, 10542.762, 426.364, 52866.824 25/01/15,09:37:15,11,10,1, 11.9,1,1, 3.460, 10542.719, 426.391, 52866.860 25/01/15,09:37:15,12,10,1, 11.9,1,1, 3.460, 10542.728, 426.435, 52866.812 25/01/15,09:37:15,13,10,1, 11.9,1,1, 3.460, 10542.734, 426.444, 52866.851 25/01/15,09:37:15,14,10,1, 11.9,1,1, 3.460, 10542.702, 426.484, 52866.871 25/01/15,09:37:15,15,10,1, 11.9,1,1, 3.460, 10542.702, 426.514, 52866.820 25/01/15,09:37:15,16,10,1, 11.9,1,1, 3.460, 10542.700, 426.522, 52866.893 25/01/15,09:37:15,17,10,1, 11.9,1,1, 3.460, 10542.683, 426.530, 52866.927 25/01/15,09:37:15,18,10,1, 11.9,1,1, 3.460, 10542.680, 426.553, 52866.934 25/01/15,09:37:15,19,10,1, 11.9,1,1, 3.460, 10542.672, 426.575, 52866.871 25/01/15,09:37:16,00,10,1, 11.9,1,1, 3.468, 10542.665, 426.575, 52866.871 25/01/15,09:37:16,01,10,1, 11.9,1,1, 3.468, 10542.656, 426.619, 52866.903 25/01/15,09:37:16,02,10,1, 11.9,1,1, 3.468, 10542.661, 426.605, 52866.820 25/01/15,09:37:16,03,10,1, 11.9,1,1, 3.468, 10542.626, 426.634, 52866.896 25/01/15,09:37:16,04,10,1, 11.9,1,1, 3.468, 10542.663, 426.675, 52866.926 25/01/15,09:37:16,05,10,1, 11.9,1,1, 3.468, 10542.626, 426.702, 52866.907 25/01/15,09:37:16,06,10,1, 11.9,1,1, 3.468, 10542.618, 426.716, 52866.907 25/01/15,09:37:16,07,10,1, 11.9,1,1, 3.468, 10542.619, 426.721, 52866.981 25/01/15,09:37:16,08,10,1, 11.9,1,1, 3.468, 10542.628, 426.754, 52866.947 25/01/15,09:37:16,09,10,1, 11.9,1,1, 3.468, 10542.602, 426.755, 52866.946 25/01/15,09:37:16,10,10,1, 11.9,1,1, 3.468, 10542.631, 426.778, 52866.905 25/01/15,09:37:16,11,10,1, 11.9,1,1, 3.468, 10542.625, 426.802, 52866.955 25/01/15,09:37:16,12,10,1, 11.9,1,1, 3.468, 10542.619, 426.821, 52866.980 25/01/15,09:37:16,13,10,1, 11.9,1,1, 3.468, 10542.628, 426.822, 52866.925 25/01/15,09:37:16,14,10,1, 11.9,1,1, 3.468, 10542.611, 426.857, 52866.963 25/01/15,09:37:16,15,10,1, 11.9,1,1, 3.468, 10542.641, 426.875, 52866.952 25/01/15,09:37:16,16,10,1, 11.9,1,1, 3.468, 10542.612, 426.863, 52866.957 25/01/15,09:37:16,17,10,1, 11.9,1,1, 3.468, 10542.620, 426.883, 52866.880 25/01/15,09:37:16,18,10,1, 11.9,1,1, 3.468, 10542.624, 426.890, 52866.951 25/01/15,09:37:16,19,10,1, 11.9,1,1, 3.468, 10542.632, 426.898, 52866.866 25/01/15,09:37:17,00,10,1, 12.0,1,1, 3.465, 10542.631, 426.898, 52866.866 25/01/15,09:37:17,01,10,1, 12.0,1,1, 3.465, 10542.622, 426.913, 52866.925 25/01/15,09:37:17,02,10,1, 12.0,1,1, 3.465, 10542.627, 426.921, 52866.937 25/01/15,09:37:17,03,10,1, 12.0,1,1, 3.465, 10542.621, 426.911, 52866.934 25/01/15,09:37:17,04,10,1, 12.0,1,1, 3.465, 10542.616, 426.932, 52866.927 25/01/15,09:37:17,05,10,1, 12.0,1,1, 3.465, 10542.640, 426.932, 52866.854 25/01/15,09:37:17,06,10,1, 12.0,1,1, 3.465, 10542.660, 426.942, 52867.025 25/01/15,09:37:17,07,10,1, 12.0,1,1, 3.465, 10542.626, 426.919, 52866.763 25/01/15,09:37:17,08,10,1, 12.0,1,1, 3.465, 10542.623, 426.939, 52866.935 25/01/15,09:37:17,09,10,1, 12.0,1,1, 3.465, 10542.620, 426.955, 52866.865 25/01/15,09:37:17,10,10,1, 12.0,1,1, 3.465, 10542.621, 426.961, 52866.902 25/01/15,09:37:17,11,10,1, 12.0,1,1, 3.465, 10542.642, 426.958, 52866.978 25/01/15,09:37:17,12,10,1, 12.0,1,1, 3.465, 10542.653, 426.954, 52866.878 25/01/15,09:37:17,13,10,1, 12.0,1,1, 3.465, 10542.684, 426.960, 52866.905 25/01/15,09:37:17,14,10,1, 12.0,1,1, 3.465, 10542.656, 426.954, 52866.817 25/01/15,09:37:17,15,10,1, 12.0,1,1, 3.465, 10542.670, 426.955, 52866.812 25/01/15,09:37:17,16,10,1, 12.0,1,1, 3.465, 10542.695, 426.964, 52866.818 25/01/15,09:37:17,17,10,1, 12.0,1,1, 3.465, 10542.703, 426.978, 52866.839 25/01/15,09:37:17,18,10,1, 12.0,1,1, 3.465, 10542.697, 426.988, 52866.908 25/01/15,09:37:17,19,10,1, 12.0,1,1, 3.465, 10542.708, 427.000, 52866.911 25/01/15,09:37:18,00,10,1, 11.9,1,1, 3.459, 10542.706, 427.000, 52866.911 25/01/15,09:37:18,01,10,1, 11.9,1,1, 3.459, 10542.709, 427.027, 52866.954 25/01/15,09:37:18,02,10,1, 11.9,1,1, 3.459, 10542.715, 427.007, 52866.890 25/01/15,09:37:18,03,10,1, 11.9,1,1, 3.459, 10542.722, 426.988, 52866.835 25/01/15,09:37:18,04,10,1, 11.9,1,1, 3.459, 10542.729, 427.005, 52866.793 25/01/15,09:37:18,05,10,1, 11.9,1,1, 3.459, 10542.713, 427.001, 52866.813 25/01/15,09:37:18,06,10,1, 11.9,1,1, 3.459, 10542.701, 427.002, 52866.781 25/01/15,09:37:18,07,10,1, 11.9,1,1, 3.459, 10542.719, 426.989, 52866.748 25/01/15,09:37:18,08,10,1, 11.9,1,1, 3.459, 10542.717, 427.027, 52866.881 25/01/15,09:37:18,09,10,1, 11.9,1,1, 3.459, 10542.695, 427.038, 52866.890 25/01/15,09:37:18,10,10,1, 11.9,1,1, 3.459, 10542.717, 427.020, 52866.850 25/01/15,09:37:18,11,10,1, 11.9,1,1, 3.459, 10542.721, 427.055, 52866.906 25/01/15,09:37:18,12,10,1, 11.9,1,1, 3.459, 10542.724, 427.039, 52866.844 25/01/15,09:37:18,13,10,1, 11.9,1,1, 3.459, 10542.737, 427.041, 52866.814 25/01/15,09:37:18,14,10,1, 11.9,1,1, 3.459, 10542.754, 427.055, 52866.827 25/01/15,09:37:18,15,10,1, 11.9,1,1, 3.459, 10542.731, 427.056, 52866.778 25/01/15,09:37:18,16,10,1, 11.9,1,1, 3.459, 10542.750, 427.064, 52866.812 25/01/15,09:37:18,17,10,1, 11.9,1,1, 3.459, 10542.764, 427.056, 52866.794 25/01/15,09:37:18,18,10,1, 11.9,1,1, 3.459, 10542.700, 427.065, 52866.669 25/01/15,09:37:18,19,10,1, 11.9,1,1, 3.459, 10542.786, 427.075, 52866.856 25/01/15,09:37:19,00,10,1, 11.9,1,1, 3.468, 10542.781, 427.075, 52866.856 25/01/15,09:37:19,01,10,1, 11.9,1,1, 3.468, 10542.803, 427.084, 52866.765 25/01/15,09:37:19,02,10,1, 11.9,1,1, 3.468, 10542.797, 427.084, 52866.897 25/01/15,09:37:19,03,10,1, 11.9,1,1, 3.468, 10542.798, 427.048, 52866.833 25/01/15,09:37:19,04,10,1, 11.9,1,1, 3.468, 10542.805, 427.058, 52866.740 25/01/15,09:37:19,05,10,1, 11.9,1,1, 3.468, 10542.819, 427.062, 52866.847 25/01/15,09:37:19,06,10,1, 11.9,1,1, 3.468, 10542.794, 427.033, 52866.845 25/01/15,09:37:19,07,10,1, 11.9,1,1, 3.468, 10542.842, 427.051, 52866.745 25/01/15,09:37:19,08,10,1, 11.9,1,1, 3.468, 10542.827, 427.031, 52866.802 25/01/15,09:37:19,09,10,1, 11.9,1,1, 3.468, 10542.805, 427.016, 52866.750 25/01/15,09:37:19,10,10,1, 11.9,1,1, 3.468, 10542.846, 427.007, 52866.759 25/01/15,09:37:19,11,10,1, 11.9,1,1, 3.468, 10542.830, 427.009, 52866.744 25/01/15,09:37:19,12,10,1, 11.9,1,1, 3.468, 10542.861, 427.000, 52866.698 25/01/15,09:37:19,13,10,1, 11.9,1,1, 3.468, 10542.856, 426.975, 52866.759 25/01/15,09:37:19,14,10,1, 11.9,1,1, 3.468, 10542.887, 426.990, 52866.817 25/01/15,09:37:19,15,10,1, 11.9,1,1, 3.468, 10542.849, 426.986, 52866.812 25/01/15,09:37:19,16,10,1, 11.9,1,1, 3.468, 10542.873, 426.941, 52866.833 25/01/15,09:37:19,17,10,1, 11.9,1,1, 3.468, 10542.864, 426.960, 52866.703 25/01/15,09:37:19,18,10,1, 11.9,1,1, 3.468, 10542.868, 426.951, 52866.653 25/01/15,09:37:19,19,10,1, 11.9,1,1, 3.468, 10542.865, 426.939, 52866.704 25/01/15,09:37:20,00,10,1, 11.9,1,1, 3.468, 10542.865, 426.939, 52866.704 25/01/15,09:37:20,01,10,1, 11.9,1,1, 3.468, 10542.898, 426.906, 52866.761 25/01/15,09:37:20,02,10,1, 11.9,1,1, 3.468, 10542.898, 426.879, 52866.781 25/01/15,09:37:20,03,10,1, 11.9,1,1, 3.468, 10542.878, 426.861, 52866.840 25/01/15,09:37:20,04,10,1, 11.9,1,1, 3.468, 10542.865, 426.840, 52866.811 25/01/15,09:37:20,05,10,1, 11.9,1,1, 3.468, 10542.858, 426.841, 52866.782 25/01/15,09:37:20,06,10,1, 11.9,1,1, 3.468, 10542.866, 426.832, 52866.775 25/01/15,09:37:20,07,10,1, 11.9,1,1, 3.468, 10542.869, 426.802, 52866.676 25/01/15,09:37:20,08,10,1, 11.9,1,1, 3.468, 10542.870, 426.812, 52866.773 25/01/15,09:37:20,09,10,1, 11.9,1,1, 3.468, 10542.882, 426.789, 52866.710 25/01/15,09:37:20,10,10,1, 11.9,1,1, 3.468, 10542.884, 426.776, 52866.681 25/01/15,09:37:20,11,10,1, 11.9,1,1, 3.468, 10542.892, 426.775, 52866.762 25/01/15,09:37:20,12,10,1, 11.9,1,1, 3.468, 10542.889, 426.756, 52866.773 25/01/15,09:37:20,13,10,1, 11.9,1,1, 3.468, 10542.895, 426.759, 52866.831 25/01/15,09:37:20,14,10,1, 11.9,1,1, 3.468, 10542.870, 426.734, 52866.842 25/01/15,09:37:20,15,10,1, 11.9,1,1, 3.468, 10542.883, 426.742, 52866.786 25/01/15,09:37:20,16,10,1, 11.9,1,1, 3.468, 10542.899, 426.733, 52866.724 25/01/15,09:37:20,17,10,1, 11.9,1,1, 3.468, 10542.907, 426.727, 52866.695 25/01/15,09:37:20,18,10,1, 11.9,1,1, 3.468, 10542.893, 426.696, 52866.638 25/01/15,09:37:20,19,10,1, 11.9,1,1, 3.468, 10542.888, 426.724, 52866.735 25/01/15,09:37:21,00,10,1, 11.9,1,1, 3.468, 10542.881, 426.724, 52866.735 25/01/15,09:37:21,01,10,1, 11.9,1,1, 3.468, 10542.893, 426.712, 52866.800 25/01/15,09:37:21,02,10,1, 11.9,1,1, 3.468, 10542.909, 426.707, 52866.747 25/01/15,09:37:21,03,10,1, 11.9,1,1, 3.468, 10542.909, 426.702, 52866.746 25/01/15,09:37:21,04,10,1, 11.9,1,1, 3.468, 10542.906, 426.671, 52866.763 25/01/15,09:37:21,05,10,1, 11.9,1,1, 3.468, 10542.896, 426.703, 52866.700 25/01/15,09:37:21,06,10,1, 11.9,1,1, 3.468, 10542.921, 426.692, 52866.724 25/01/15,09:37:21,07,10,1, 11.9,1,1, 3.468, 10542.895, 426.666, 52866.762 25/01/15,09:37:21,08,10,1, 11.9,1,1, 3.468, 10542.921, 426.684, 52866.754 25/01/15,09:37:21,09,10,1, 11.9,1,1, 3.468, 10542.925, 426.663, 52866.741 25/01/15,09:37:21,10,10,1, 11.9,1,1, 3.468, 10542.936, 426.666, 52866.718 25/01/15,09:37:21,11,10,1, 11.9,1,1, 3.468, 10542.940, 426.688, 52866.778 25/01/15,09:37:21,12,10,1, 11.9,1,1, 3.468, 10542.943, 426.666, 52866.772 25/01/15,09:37:21,13,10,1, 11.9,1,1, 3.468, 10542.936, 426.695, 52866.855 25/01/15,09:37:21,14,10,1, 11.9,1,1, 3.468, 10542.932, 426.691, 52866.820 25/01/15,09:37:21,15,10,1, 11.9,1,1, 3.468, 10542.950, 426.698, 52866.745 25/01/15,09:37:21,16,10,1, 11.9,1,1, 3.468, 10542.971, 426.693, 52866.815 25/01/15,09:37:21,17,10,1, 11.9,1,1, 3.468, 10542.965, 426.677, 52866.727 25/01/15,09:37:21,18,10,1, 11.9,1,1, 3.468, 10542.947, 426.688, 52866.768 25/01/15,09:37:21,19,10,1, 11.9,1,1, 3.468, 10542.986, 426.701, 52866.733 25/01/15,09:37:22,00,10,1, 11.9,1,1, 3.469, 10542.982, 426.701, 52866.733 25/01/15,09:37:22,01,10,1, 11.9,1,1, 3.469, 10543.009, 426.676, 52866.716 25/01/15,09:37:22,02,10,1, 11.9,1,1, 3.469, 10542.999, 426.682, 52866.700 25/01/15,09:37:22,03,10,1, 11.9,1,1, 3.469, 10543.039, 426.677, 52866.707 25/01/15,09:37:22,04,10,1, 11.9,1,1, 3.469, 10543.050, 426.694, 52866.795 25/01/15,09:37:22,05,10,1, 11.9,1,1, 3.469, 10543.064, 426.670, 52866.804 25/01/15,09:37:22,06,10,1, 11.9,1,1, 3.469, 10543.079, 426.678, 52866.833 25/01/15,09:37:22,07,10,1, 11.9,1,1, 3.469, 10543.087, 426.673, 52866.809 25/01/15,09:37:22,08,10,1, 11.9,1,1, 3.469, 10543.102, 426.650, 52866.855 25/01/15,09:37:22,09,10,1, 11.9,1,1, 3.469, 10543.099, 426.650, 52866.687 25/01/15,09:37:22,10,10,1, 11.9,1,1, 3.469, 10543.131, 426.634, 52866.683 25/01/15,09:37:22,11,10,1, 11.9,1,1, 3.469, 10543.130, 426.637, 52866.785 25/01/15,09:37:22,12,10,1, 11.9,1,1, 3.469, 10543.120, 426.630, 52866.682 25/01/15,09:37:22,13,10,1, 11.9,1,1, 3.469, 10543.122, 426.608, 52866.740 25/01/15,09:37:22,14,10,1, 11.9,1,1, 3.469, 10543.140, 426.613, 52866.731 25/01/15,09:37:22,15,10,1, 11.9,1,1, 3.469, 10543.157, 426.596, 52866.722 25/01/15,09:37:22,16,10,1, 11.9,1,1, 3.469, 10543.130, 426.570, 52866.754 25/01/15,09:37:22,17,10,1, 11.9,1,1, 3.469, 10543.144, 426.556, 52866.706 25/01/15,09:37:22,18,10,1, 11.9,1,1, 3.469, 10543.144, 426.550, 52866.677 25/01/15,09:37:22,19,10,1, 11.9,1,1, 3.469, 10543.140, 426.522, 52866.661 25/01/15,09:37:23,00,09,1, 11.9,1,1, 3.469, 10543.140, 426.522, 52866.661 25/01/15,09:37:23,01,09,1, 11.9,1,1, 3.469, 10543.147, 426.499, 52866.581 25/01/15,09:37:23,02,09,1, 11.9,1,1, 3.469, 10543.170, 426.482, 52866.575 25/01/15,09:37:23,03,09,1, 11.9,1,1, 3.469, 10543.187, 426.488, 52866.650 25/01/15,09:37:23,04,09,1, 11.9,1,1, 3.469, 10543.173, 426.498, 52866.718 25/01/15,09:37:23,05,09,1, 11.9,1,1, 3.469, 10543.201, 426.468, 52866.659 25/01/15,09:37:23,06,09,1, 11.9,1,1, 3.469, 10543.205, 426.450, 52866.678 25/01/15,09:37:23,07,09,1, 11.9,1,1, 3.469, 10543.229, 426.455, 52866.568 25/01/15,09:37:23,08,09,1, 11.9,1,1, 3.469, 10543.229, 426.438, 52866.490 25/01/15,09:37:23,09,09,1, 11.9,1,1, 3.469, 10543.243, 426.440, 52866.524 25/01/15,09:37:23,10,09,1, 11.9,1,1, 3.469, 10543.274, 426.436, 52866.572 25/01/15,09:37:23,11,09,1, 11.9,1,1, 3.469, 10543.267, 426.408, 52866.526 25/01/15,09:37:23,12,09,1, 11.9,1,1, 3.469, 10543.284, 426.403, 52866.619 25/01/15,09:37:23,13,09,1, 11.9,1,1, 3.469, 10543.305, 426.384, 52866.572 25/01/15,09:37:23,14,09,1, 11.9,1,1, 3.469, 10543.331, 426.406, 52866.598 25/01/15,09:37:23,15,09,1, 11.9,1,1, 3.469, 10543.354, 426.411, 52866.529 25/01/15,09:37:23,16,09,1, 11.9,1,1, 3.469, 10543.344, 426.385, 52866.544 25/01/15,09:37:23,17,09,1, 11.9,1,1, 3.469, 10543.372, 426.376, 52866.554 25/01/15,09:37:23,18,09,1, 11.9,1,1, 3.469, 10543.387, 426.390, 52866.543 25/01/15,09:37:23,19,09,1, 11.9,1,1, 3.469, 10543.387, 426.355, 52866.523 25/01/15,09:37:24,00,09,1, 11.9,1,1, 3.464, 10543.382, 426.355, 52866.523 25/01/15,09:37:24,01,09,1, 11.9,1,1, 3.464, 10543.439, 426.352, 52866.492 25/01/15,09:37:24,02,09,1, 11.9,1,1, 3.464, 10543.429, 426.388, 52866.556 25/01/15,09:37:24,03,09,1, 11.9,1,1, 3.464, 10543.457, 426.354, 52866.551 25/01/15,09:37:24,04,09,1, 11.9,1,1, 3.464, 10543.491, 426.353, 52866.552 25/01/15,09:37:24,05,09,1, 11.9,1,1, 3.464, 10543.486, 426.341, 52866.493 25/01/15,09:37:24,06,09,1, 11.9,1,1, 3.464, 10543.516, 426.313, 52866.416 25/01/15,09:37:24,07,09,1, 11.9,1,1, 3.464, 10543.482, 426.312, 52866.480 25/01/15,09:37:24,08,09,1, 11.9,1,1, 3.464, 10543.532, 426.292, 52866.525 25/01/15,09:37:24,09,09,1, 11.9,1,1, 3.464, 10543.526, 426.310, 52866.488 25/01/15,09:37:24,10,09,1, 11.9,1,1, 3.464, 10543.567, 426.293, 52866.469 25/01/15,09:37:24,11,09,1, 11.9,1,1, 3.464, 10543.539, 426.290, 52866.512 25/01/15,09:37:24,12,09,1, 11.9,1,1, 3.464, 10543.573, 426.280, 52866.446 25/01/15,09:37:24,13,09,1, 11.9,1,1, 3.464, 10543.571, 426.240, 52866.390 25/01/15,09:37:24,14,09,1, 11.9,1,1, 3.464, 10543.573, 426.245, 52866.427 25/01/15,09:37:24,15,09,1, 11.9,1,1, 3.464, 10543.582, 426.254, 52866.437 25/01/15,09:37:24,16,09,1, 11.9,1,1, 3.464, 10543.628, 426.223, 52866.479 25/01/15,09:37:24,17,09,1, 11.9,1,1, 3.464, 10543.620, 426.212, 52866.407 25/01/15,09:37:24,18,09,1, 11.9,1,1, 3.464, 10543.641, 426.195, 52866.442 25/01/15,09:37:24,19,09,1, 11.9,1,1, 3.464, 10543.636, 426.204, 52866.425 25/01/15,09:37:25,00,10,1, 11.9,1,1, 3.464, 10543.633, 426.204, 52866.425 25/01/15,09:37:25,01,10,1, 11.9,1,1, 3.464, 10543.668, 426.184, 52866.396 25/01/15,09:37:25,02,10,1, 11.9,1,1, 3.464, 10543.661, 426.201, 52866.334 25/01/15,09:37:25,03,10,1, 11.9,1,1, 3.464, 10543.709, 426.200, 52866.351 25/01/15,09:37:25,04,10,1, 11.9,1,1, 3.464, 10543.672, 426.168, 52866.327 25/01/15,09:37:25,05,10,1, 11.9,1,1, 3.464, 10543.708, 426.181, 52866.404 25/01/15,09:37:25,06,10,1, 11.9,1,1, 3.464, 10543.705, 426.185, 52866.396 25/01/15,09:37:25,07,10,1, 11.9,1,1, 3.464, 10543.751, 426.159, 52866.300 25/01/15,09:37:25,08,10,1, 11.9,1,1, 3.464, 10543.764, 426.146, 52866.451 25/01/15,09:37:25,09,10,1, 11.9,1,1, 3.464, 10543.738, 426.174, 52866.457 25/01/15,09:37:25,10,10,1, 11.9,1,1, 3.464, 10543.737, 426.139, 52866.400 25/01/15,09:37:25,11,10,1, 11.9,1,1, 3.464, 10543.759, 426.147, 52866.460 25/01/15,09:37:25,12,10,1, 11.9,1,1, 3.464, 10543.776, 426.156, 52866.339 25/01/15,09:37:25,13,10,1, 11.9,1,1, 3.464, 10543.752, 426.160, 52866.346 25/01/15,09:37:25,14,10,1, 11.9,1,1, 3.464, 10543.787, 426.156, 52866.289 25/01/15,09:37:25,15,10,1, 11.9,1,1, 3.464, 10543.792, 426.143, 52866.423 25/01/15,09:37:25,16,10,1, 11.9,1,1, 3.464, 10543.746, 426.163, 52866.454 25/01/15,09:37:25,17,10,1, 11.9,1,1, 3.464, 10543.786, 426.139, 52866.383 25/01/15,09:37:25,18,10,1, 11.9,1,1, 3.464, 10543.778, 426.161, 52866.414 25/01/15,09:37:25,19,10,1, 11.9,1,1, 3.464, 10543.794, 426.171, 52866.389 25/01/15,09:37:26,00,10,1, 11.9,1,1, 3.467, 10543.791, 426.171, 52866.389 25/01/15,09:37:26,01,10,1, 11.9,1,1, 3.467, 10543.796, 426.156, 52866.350 25/01/15,09:37:26,02,10,1, 11.9,1,1, 3.467, 10543.797, 426.160, 52866.334 25/01/15,09:37:26,03,10,1, 11.9,1,1, 3.467, 10543.824, 426.172, 52866.368 25/01/15,09:37:26,04,10,1, 11.9,1,1, 3.467, 10543.830, 426.168, 52866.375 25/01/15,09:37:26,05,10,1, 11.9,1,1, 3.467, 10543.803, 426.178, 52866.315 25/01/15,09:37:26,06,10,1, 11.9,1,1, 3.467, 10543.846, 426.179, 52866.413 25/01/15,09:37:26,07,10,1, 11.9,1,1, 3.467, 10543.848, 426.188, 52866.442 25/01/15,09:37:26,08,10,1, 11.9,1,1, 3.467, 10543.838, 426.193, 52866.355 25/01/15,09:37:26,09,10,1, 11.9,1,1, 3.467, 10543.859, 426.195, 52866.393 25/01/15,09:37:26,10,10,1, 11.9,1,1, 3.467, 10543.856, 426.194, 52866.282 25/01/15,09:37:26,11,10,1, 11.9,1,1, 3.467, 10543.863, 426.178, 52866.288 25/01/15,09:37:26,12,10,1, 11.9,1,1, 3.467, 10543.871, 426.187, 52866.300 25/01/15,09:37:26,13,10,1, 11.9,1,1, 3.467, 10543.889, 426.208, 52866.345 25/01/15,09:37:26,14,10,1, 11.9,1,1, 3.467, 10543.904, 426.187, 52866.339 25/01/15,09:37:26,15,10,1, 11.9,1,1, 3.467, 10543.898, 426.168, 52866.336 25/01/15,09:37:26,16,10,1, 11.9,1,1, 3.467, 10543.913, 426.207, 52866.375 25/01/15,09:37:26,17,10,1, 11.9,1,1, 3.467, 10543.907, 426.186, 52866.347 25/01/15,09:37:26,18,10,1, 11.9,1,1, 3.467, 10543.916, 426.193, 52866.243 25/01/15,09:37:26,19,10,1, 11.9,1,1, 3.467, 10543.946, 426.198, 52866.306 25/01/15,09:37:27,00,11,1, 11.9,1,1, 3.465, 10543.941, 426.198, 52866.306 25/01/15,09:37:27,01,11,1, 11.9,1,1, 3.465, 10543.950, 426.201, 52866.371 25/01/15,09:37:27,02,11,1, 11.9,1,1, 3.465, 10543.981, 426.181, 52866.405 25/01/15,09:37:27,03,11,1, 11.9,1,1, 3.465, 10543.987, 426.183, 52866.384 25/01/15,09:37:27,04,11,1, 11.9,1,1, 3.465, 10543.999, 426.181, 52866.345 25/01/15,09:37:27,05,11,1, 11.9,1,1, 3.465, 10543.991, 426.192, 52866.324 25/01/15,09:37:27,06,11,1, 11.9,1,1, 3.465, 10544.030, 426.166, 52866.021 25/01/15,09:37:27,07,11,1, 11.9,1,1, 3.465, 10543.977, 426.176, 52866.213 25/01/15,09:37:27,08,11,1, 11.9,1,1, 3.465, 10544.019, 426.175, 52866.287 25/01/15,09:37:27,09,11,1, 11.9,1,1, 3.465, 10544.026, 426.159, 52866.275 25/01/15,09:37:27,10,11,1, 11.9,1,1, 3.465, 10544.065, 426.204, 52866.296 25/01/15,09:37:27,11,11,1, 11.9,1,1, 3.465, 10544.069, 426.184, 52866.297 25/01/15,09:37:27,12,11,1, 11.9,1,1, 3.465, 10544.051, 426.197, 52866.272 25/01/15,09:37:27,13,11,1, 11.9,1,1, 3.465, 10544.061, 426.171, 52866.332 25/01/15,09:37:27,14,11,1, 11.9,1,1, 3.465, 10544.080, 426.159, 52866.219 25/01/15,09:37:27,15,11,1, 11.9,1,1, 3.465, 10544.074, 426.185, 52866.196 25/01/15,09:37:27,16,11,1, 11.9,1,1, 3.465, 10544.073, 426.167, 52866.151 25/01/15,09:37:27,17,11,1, 11.9,1,1, 3.465, 10544.069, 426.163, 52866.161 25/01/15,09:37:27,18,11,1, 11.9,1,1, 3.465, 10544.052, 426.194, 52866.206 25/01/15,09:37:27,19,11,1, 11.9,1,1, 3.465, 10544.075, 426.150, 52866.326 25/01/15,09:37:28,00,11,1, 12.0,1,1, 3.471, 10544.075, 426.150, 52866.326 25/01/15,09:37:28,01,11,1, 12.0,1,1, 3.471, 10544.088, 426.142, 52866.300 25/01/15,09:37:28,02,11,1, 12.0,1,1, 3.471, 10544.090, 426.133, 52866.213 25/01/15,09:37:28,03,11,1, 12.0,1,1, 3.471, 10544.064, 426.108, 52866.113 25/01/15,09:37:28,04,11,1, 12.0,1,1, 3.471, 10544.062, 426.099, 52866.165 25/01/15,09:37:28,05,11,1, 12.0,1,1, 3.471, 10544.048, 426.106, 52866.135 25/01/15,09:37:28,06,11,1, 12.0,1,1, 3.471, 10544.042, 426.119, 52866.094 25/01/15,09:37:28,07,11,1, 12.0,1,1, 3.471, 10544.060, 426.093, 52866.168 25/01/15,09:37:28,08,11,1, 12.0,1,1, 3.471, 10544.050, 426.104, 52866.160 25/01/15,09:37:28,09,11,1, 12.0,1,1, 3.471, 10544.060, 426.122, 52866.199 25/01/15,09:37:28,10,11,1, 12.0,1,1, 3.471, 10544.026, 426.110, 52866.137 25/01/15,09:37:28,11,11,1, 12.0,1,1, 3.471, 10544.042, 426.111, 52866.160 25/01/15,09:37:28,12,11,1, 12.0,1,1, 3.471, 10544.053, 426.100, 52866.100 25/01/15,09:37:28,13,11,1, 12.0,1,1, 3.471, 10544.045, 426.124, 52866.151 25/01/15,09:37:28,14,11,1, 12.0,1,1, 3.471, 10544.061, 426.116, 52866.063 25/01/15,09:37:28,15,11,1, 12.0,1,1, 3.471, 10544.039, 426.119, 52865.994 25/01/15,09:37:28,16,11,1, 12.0,1,1, 3.471, 10544.070, 426.147, 52866.089 25/01/15,09:37:28,17,11,1, 12.0,1,1, 3.471, 10544.079, 426.141, 52866.084 25/01/15,09:37:28,18,11,1, 12.0,1,1, 3.471, 10544.086, 426.161, 52866.150 25/01/15,09:37:28,19,11,1, 12.0,1,1, 3.471, 10544.119, 426.142, 52866.111 25/01/15,09:37:29,00,11,1, 11.9,1,1, 3.461, 10544.116, 426.142, 52866.111 25/01/15,09:37:29,01,11,1, 11.9,1,1, 3.461, 10544.142, 426.158, 52866.099 25/01/15,09:37:29,02,11,1, 11.9,1,1, 3.461, 10544.143, 426.136, 52866.017 25/01/15,09:37:29,03,11,1, 11.9,1,1, 3.461, 10544.162, 426.135, 52865.982 25/01/15,09:37:29,04,11,1, 11.9,1,1, 3.461, 10544.192, 426.140, 52866.052 25/01/15,09:37:29,05,11,1, 11.9,1,1, 3.461, 10544.185, 426.149, 52865.997 25/01/15,09:37:29,06,11,1, 11.9,1,1, 3.461, 10544.204, 426.150, 52866.051 25/01/15,09:37:29,07,11,1, 11.9,1,1, 3.461, 10544.207, 426.151, 52866.031 25/01/15,09:37:29,08,11,1, 11.9,1,1, 3.461, 10544.210, 426.158, 52865.990 25/01/15,09:37:29,09,11,1, 11.9,1,1, 3.461, 10544.210, 426.160, 52866.034 25/01/15,09:37:29,10,11,1, 11.9,1,1, 3.461, 10544.224, 426.167, 52865.950 25/01/15,09:37:29,11,11,1, 11.9,1,1, 3.461, 10544.289, 426.208, 52866.031 25/01/15,09:37:29,12,11,1, 11.9,1,1, 3.461, 10544.240, 426.225, 52866.033 25/01/15,09:37:29,13,11,1, 11.9,1,1, 3.461, 10544.249, 426.206, 52866.009 25/01/15,09:37:29,14,11,1, 11.9,1,1, 3.461, 10544.269, 426.213, 52866.070 25/01/15,09:37:29,15,11,1, 11.9,1,1, 3.461, 10544.283, 426.225, 52865.980 25/01/15,09:37:29,16,11,1, 11.9,1,1, 3.461, 10544.282, 426.235, 52865.949 25/01/15,09:37:29,17,11,1, 11.9,1,1, 3.461, 10544.273, 426.256, 52865.934 25/01/15,09:37:29,18,11,1, 11.9,1,1, 3.461, 10544.268, 426.247, 52865.883 25/01/15,09:37:29,19,11,1, 11.9,1,1, 3.461, 10544.285, 426.266, 52865.877 25/01/15,09:37:30,00,11,1, 11.9,1,1, 3.466, 10544.283, 426.266, 52865.877 25/01/15,09:37:30,01,11,1, 11.9,1,1, 3.466, 10544.295, 426.289, 52865.913 25/01/15,09:37:30,02,11,1, 11.9,1,1, 3.466, 10544.280, 426.301, 52865.931 25/01/15,09:37:30,03,11,1, 11.9,1,1, 3.466, 10544.291, 426.314, 52865.985 25/01/15,09:37:30,04,11,1, 11.9,1,1, 3.466, 10544.298, 426.317, 52865.915 25/01/15,09:37:30,05,11,1, 11.9,1,1, 3.466, 10544.283, 426.352, 52865.954 25/01/15,09:37:30,06,11,1, 11.9,1,1, 3.466, 10544.256, 426.366, 52865.940 25/01/15,09:37:30,07,11,1, 11.9,1,1, 3.466, 10544.267, 426.362, 52865.932 25/01/15,09:37:30,08,11,1, 11.9,1,1, 3.466, 10544.262, 426.385, 52865.919 25/01/15,09:37:30,09,11,1, 11.9,1,1, 3.466, 10544.263, 426.395, 52865.852 25/01/15,09:37:30,10,11,1, 11.9,1,1, 3.466, 10544.251, 426.416, 52865.872 25/01/15,09:37:30,11,11,1, 11.9,1,1, 3.466, 10544.250, 426.443, 52865.902 25/01/15,09:37:30,12,11,1, 11.9,1,1, 3.466, 10544.261, 426.449, 52865.946 25/01/15,09:37:30,13,11,1, 11.9,1,1, 3.466, 10544.245, 426.452, 52865.827 25/01/15,09:37:30,14,11,1, 11.9,1,1, 3.466, 10544.236, 426.449, 52865.892 25/01/15,09:37:30,15,11,1, 11.9,1,1, 3.466, 10544.209, 426.468, 52865.781 25/01/15,09:37:30,16,11,1, 11.9,1,1, 3.466, 10544.203, 426.509, 52865.905 25/01/15,09:37:30,17,11,1, 11.9,1,1, 3.466, 10544.210, 426.522, 52865.885 25/01/15,09:37:30,18,11,1, 11.9,1,1, 3.466, 10544.203, 426.522, 52865.805 25/01/15,09:37:30,19,11,1, 11.9,1,1, 3.466, 10544.175, 426.541, 52865.830 25/01/15,09:37:31,00,11,1, 11.9,1,1, 3.468, 10544.175, 426.541, 52865.830 25/01/15,09:37:31,01,11,1, 11.9,1,1, 3.468, 10544.162, 426.567, 52865.849 25/01/15,09:37:31,02,11,1, 11.9,1,1, 3.468, 10544.157, 426.590, 52865.871 25/01/15,09:37:31,03,11,1, 11.9,1,1, 3.468, 10544.114, 426.602, 52865.929 25/01/15,09:37:31,04,11,1, 11.9,1,1, 3.468, 10544.094, 426.617, 52865.940 25/01/15,09:37:31,05,11,1, 11.9,1,1, 3.468, 10544.090, 426.635, 52865.878 25/01/15,09:37:31,06,11,1, 11.9,1,1, 3.468, 10544.059, 426.611, 52865.876 25/01/15,09:37:31,07,11,1, 11.9,1,1, 3.468, 10544.034, 426.639, 52865.838 25/01/15,09:37:31,08,11,1, 11.9,1,1, 3.468, 10543.994, 426.635, 52865.765 25/01/15,09:37:31,09,11,1, 11.9,1,1, 3.468, 10544.003, 426.643, 52865.777 25/01/15,09:37:31,10,11,1, 11.9,1,1, 3.468, 10543.986, 426.645, 52865.765 25/01/15,09:37:31,11,11,1, 11.9,1,1, 3.468, 10543.957, 426.650, 52865.732 25/01/15,09:37:31,12,11,1, 11.9,1,1, 3.468, 10543.943, 426.672, 52865.777 25/01/15,09:37:31,13,11,1, 11.9,1,1, 3.468, 10543.925, 426.681, 52865.785 25/01/15,09:37:31,14,11,1, 11.9,1,1, 3.468, 10543.928, 426.674, 52865.794 25/01/15,09:37:31,15,11,1, 11.9,1,1, 3.468, 10543.903, 426.681, 52865.848 25/01/15,09:37:31,16,11,1, 11.9,1,1, 3.468, 10543.873, 426.692, 52865.869 25/01/15,09:37:31,17,11,1, 11.9,1,1, 3.468, 10543.858, 426.677, 52865.855 25/01/15,09:37:31,18,11,1, 11.9,1,1, 3.468, 10543.844, 426.697, 52865.769 25/01/15,09:37:31,19,11,1, 11.9,1,1, 3.468, 10543.825, 426.692, 52865.721 25/01/15,09:37:32,00,11,1, 11.9,1,1, 3.464, 10543.824, 426.692, 52865.721 25/01/15,09:37:32,01,11,1, 11.9,1,1, 3.464, 10543.833, 426.730, 52865.737 25/01/15,09:37:32,02,11,1, 11.9,1,1, 3.464, 10543.780, 426.716, 52865.755 25/01/15,09:37:32,03,11,1, 11.9,1,1, 3.464, 10543.794, 426.739, 52865.766 25/01/15,09:37:32,04,11,1, 11.9,1,1, 3.464, 10543.807, 426.735, 52865.716 25/01/15,09:37:32,05,11,1, 11.9,1,1, 3.464, 10543.783, 426.772, 52865.719 25/01/15,09:37:32,06,11,1, 11.9,1,1, 3.464, 10543.793, 426.774, 52865.869 25/01/15,09:37:32,07,11,1, 11.9,1,1, 3.464, 10543.756, 426.771, 52865.814 25/01/15,09:37:32,08,11,1, 11.9,1,1, 3.464, 10543.737, 426.784, 52865.787 25/01/15,09:37:32,09,11,1, 11.9,1,1, 3.464, 10543.774, 426.805, 52865.746 25/01/15,09:37:32,10,11,1, 11.9,1,1, 3.464, 10543.754, 426.802, 52865.713 25/01/15,09:37:32,11,11,1, 11.9,1,1, 3.464, 10543.755, 426.789, 52865.694 25/01/15,09:37:32,12,11,1, 11.9,1,1, 3.464, 10543.754, 426.800, 52865.677 25/01/15,09:37:32,13,11,1, 11.9,1,1, 3.464, 10543.742, 426.826, 52865.623 25/01/15,09:37:32,14,11,1, 11.9,1,1, 3.464, 10543.700, 426.860, 52865.865 25/01/15,09:37:32,15,11,1, 11.9,1,1, 3.464, 10543.763, 426.817, 52865.727 25/01/15,09:37:32,16,11,1, 11.9,1,1, 3.464, 10543.767, 426.838, 52865.778 25/01/15,09:37:32,17,11,1, 11.9,1,1, 3.464, 10543.752, 426.838, 52865.761 25/01/15,09:37:32,18,11,1, 11.9,1,1, 3.464, 10543.755, 426.857, 52865.672 25/01/15,09:37:32,19,11,1, 11.9,1,1, 3.464, 10543.763, 426.864, 52865.667 25/01/15,09:37:33,00,09,1, 11.9,1,1, 3.468, 10543.758, 426.864, 52865.667 25/01/15,09:37:33,01,09,1, 11.9,1,1, 3.468, 10543.740, 426.891, 52865.646 25/01/15,09:37:33,02,09,1, 11.9,1,1, 3.468, 10543.749, 426.909, 52865.616 25/01/15,09:37:33,03,09,1, 11.9,1,1, 3.468, 10543.746, 426.900, 52865.587 25/01/15,09:37:33,04,09,1, 11.9,1,1, 3.468, 10543.763, 426.898, 52865.587 25/01/15,09:37:33,05,09,1, 11.9,1,1, 3.468, 10543.755, 426.923, 52865.553 25/01/15,09:37:33,06,09,1, 11.9,1,1, 3.468, 10543.764, 426.950, 52865.590 25/01/15,09:37:33,07,09,1, 11.9,1,1, 3.468, 10543.748, 426.957, 52865.631 25/01/15,09:37:33,08,09,1, 11.9,1,1, 3.468, 10543.758, 426.960, 52865.631 25/01/15,09:37:33,09,09,1, 11.9,1,1, 3.468, 10543.741, 426.980, 52865.644 25/01/15,09:37:33,10,09,1, 11.9,1,1, 3.468, 10543.748, 426.979, 52865.607 25/01/15,09:37:33,11,09,1, 11.9,1,1, 3.468, 10543.756, 427.002, 52865.516 25/01/15,09:37:33,12,09,1, 11.9,1,1, 3.468, 10543.764, 427.004, 52865.543 25/01/15,09:37:33,13,09,1, 11.9,1,1, 3.468, 10543.765, 427.007, 52865.548 25/01/15,09:37:33,14,09,1, 11.9,1,1, 3.468, 10543.755, 427.024, 52865.577 25/01/15,09:37:33,15,09,1, 11.9,1,1, 3.468, 10543.740, 427.058, 52865.576 25/01/15,09:37:33,16,09,1, 11.9,1,1, 3.468, 10543.751, 427.066, 52865.618 25/01/15,09:37:33,17,09,1, 11.9,1,1, 3.468, 10543.743, 427.075, 52865.524 25/01/15,09:37:33,18,09,1, 11.9,1,1, 3.468, 10543.743, 427.094, 52865.527 25/01/15,09:37:33,19,09,1, 11.9,1,1, 3.468, 10543.725, 427.077, 52865.535 25/01/15,09:37:34,00,10,1, 11.9,1,1, 3.462, 10543.724, 427.077, 52865.535 25/01/15,09:37:34,01,10,1, 11.9,1,1, 3.462, 10543.718, 427.119, 52865.426 25/01/15,09:37:34,02,10,1, 11.9,1,1, 3.462, 10543.730, 427.129, 52865.536 25/01/15,09:37:34,03,10,1, 11.9,1,1, 3.462, 10543.712, 427.155, 52865.527 25/01/15,09:37:34,04,10,1, 11.9,1,1, 3.462, 10543.716, 427.153, 52865.519 25/01/15,09:37:34,05,10,1, 11.9,1,1, 3.462, 10543.696, 427.163, 52865.529 25/01/15,09:37:34,06,10,1, 11.9,1,1, 3.462, 10543.705, 427.201, 52865.575 25/01/15,09:37:34,07,10,1, 11.9,1,1, 3.462, 10543.700, 427.222, 52865.564 25/01/15,09:37:34,08,10,1, 11.9,1,1, 3.462, 10543.691, 427.233, 52865.505 25/01/15,09:37:34,09,10,1, 11.9,1,1, 3.462, 10543.688, 427.269, 52865.485 25/01/15,09:37:34,10,10,1, 11.9,1,1, 3.462, 10543.686, 427.271, 52865.517 25/01/15,09:37:34,11,10,1, 11.9,1,1, 3.462, 10543.665, 427.284, 52865.480 25/01/15,09:37:34,12,10,1, 11.9,1,1, 3.462, 10543.655, 427.321, 52865.464 25/01/15,09:37:34,13,10,1, 11.9,1,1, 3.462, 10543.630, 427.318, 52865.546 25/01/15,09:37:34,14,10,1, 11.9,1,1, 3.462, 10543.659, 427.326, 52865.523 25/01/15,09:37:34,15,10,1, 11.9,1,1, 3.462, 10543.626, 427.342, 52865.480 25/01/15,09:37:34,16,10,1, 11.9,1,1, 3.462, 10543.633, 427.329, 52865.487 25/01/15,09:37:34,17,10,1, 11.9,1,1, 3.462, 10543.633, 427.355, 52865.439 25/01/15,09:37:34,18,10,1, 11.9,1,1, 3.462, 10543.611, 427.352, 52865.508 25/01/15,09:37:34,19,10,1, 11.9,1,1, 3.462, 10543.600, 427.354, 52865.460 25/01/15,09:37:35,00,09,1, 11.9,1,1, 3.463, 10543.599, 427.354, 52865.460 25/01/15,09:37:35,01,09,1, 11.9,1,1, 3.463, 10543.594, 427.353, 52865.455 25/01/15,09:37:35,02,09,1, 11.9,1,1, 3.463, 10543.574, 427.355, 52865.453 25/01/15,09:37:35,03,09,1, 11.9,1,1, 3.463, 10543.555, 427.349, 52865.501 25/01/15,09:37:35,04,09,1, 11.9,1,1, 3.463, 10543.540, 427.336, 52865.413 25/01/15,09:37:35,05,09,1, 11.9,1,1, 3.463, 10543.540, 427.339, 52865.456 25/01/15,09:37:35,06,09,1, 11.9,1,1, 3.463, 10543.524, 427.331, 52865.409 25/01/15,09:37:35,07,09,1, 11.9,1,1, 3.463, 10543.518, 427.342, 52865.451 25/01/15,09:37:35,08,09,1, 11.9,1,1, 3.463, 10543.486, 427.356, 52865.433 25/01/15,09:37:35,09,09,1, 11.9,1,1, 3.463, 10543.470, 427.345, 52865.392 25/01/15,09:37:35,10,09,1, 11.9,1,1, 3.463, 10543.442, 427.339, 52865.457 25/01/15,09:37:35,11,09,1, 11.9,1,1, 3.463, 10543.466, 427.345, 52865.422 25/01/15,09:37:35,12,09,1, 11.9,1,1, 3.463, 10543.441, 427.347, 52865.531 25/01/15,09:37:35,13,09,1, 11.9,1,1, 3.463, 10543.420, 427.370, 52865.367 25/01/15,09:37:35,14,09,1, 11.9,1,1, 3.463, 10543.392, 427.357, 52865.392 25/01/15,09:37:35,15,09,1, 11.9,1,1, 3.463, 10543.390, 427.367, 52865.383 25/01/15,09:37:35,16,09,1, 11.9,1,1, 3.463, 10543.372, 427.373, 52865.377 25/01/15,09:37:35,17,09,1, 11.9,1,1, 3.463, 10543.343, 427.378, 52865.309 25/01/15,09:37:35,18,09,1, 11.9,1,1, 3.463, 10543.350, 427.400, 52865.395 25/01/15,09:37:35,19,09,1, 11.9,1,1, 3.463, 10543.321, 427.423, 52865.450 25/01/15,09:37:36,00,10,1, 11.9,1,1, 3.461, 10543.315, 427.423, 52865.450 25/01/15,09:37:36,01,10,1, 11.9,1,1, 3.461, 10543.294, 427.433, 52865.466 25/01/15,09:37:36,02,10,1, 11.9,1,1, 3.461, 10543.276, 427.426, 52865.349 25/01/15,09:37:36,03,10,1, 11.9,1,1, 3.461, 10543.273, 427.465, 52865.296 25/01/15,09:37:36,04,10,1, 11.9,1,1, 3.461, 10543.235, 427.447, 52865.350 25/01/15,09:37:36,05,10,1, 11.9,1,1, 3.461, 10543.233, 427.472, 52865.284 25/01/15,09:37:36,06,10,1, 11.9,1,1, 3.461, 10543.217, 427.470, 52865.371 25/01/15,09:37:36,07,10,1, 11.9,1,1, 3.461, 10543.206, 427.474, 52865.428 25/01/15,09:37:36,08,10,1, 11.9,1,1, 3.461, 10543.187, 427.470, 52865.370 25/01/15,09:37:36,09,10,1, 11.9,1,1, 3.461, 10543.167, 427.496, 52865.393 25/01/15,09:37:36,10,10,1, 11.9,1,1, 3.461, 10543.143, 427.500, 52865.454 25/01/15,09:37:36,11,10,1, 11.9,1,1, 3.461, 10543.117, 427.504, 52865.374 25/01/15,09:37:36,12,10,1, 11.9,1,1, 3.461, 10543.114, 427.502, 52865.418 25/01/15,09:37:36,13,10,1, 11.9,1,1, 3.461, 10543.107, 427.522, 52865.423 25/01/15,09:37:36,14,10,1, 11.9,1,1, 3.461, 10543.085, 427.501, 52865.278 25/01/15,09:37:36,15,10,1, 11.9,1,1, 3.461, 10543.081, 427.510, 52865.295 25/01/15,09:37:36,16,10,1, 11.9,1,1, 3.461, 10543.084, 427.520, 52865.383 25/01/15,09:37:36,17,10,1, 11.9,1,1, 3.461, 10543.066, 427.505, 52865.405 25/01/15,09:37:36,18,10,1, 11.9,1,1, 3.461, 10543.045, 427.536, 52865.521 25/01/15,09:37:36,19,10,1, 11.9,1,1, 3.461, 10543.048, 427.532, 52865.414 25/01/15,09:37:37,00,09,1, 11.8,1,1, 3.460, 10543.040, 427.532, 52865.414 25/01/15,09:37:37,01,09,1, 11.8,1,1, 3.460, 10543.026, 427.532, 52865.322 25/01/15,09:37:37,02,09,1, 11.8,1,1, 3.460, 10543.016, 427.552, 52865.406 25/01/15,09:37:37,03,09,1, 11.8,1,1, 3.460, 10542.984, 427.538, 52865.418 25/01/15,09:37:37,04,09,1, 11.8,1,1, 3.460, 10542.972, 427.553, 52865.334 25/01/15,09:37:37,05,09,1, 11.8,1,1, 3.460, 10542.972, 427.577, 52865.492 25/01/15,09:37:37,06,09,1, 11.8,1,1, 3.460, 10542.973, 427.570, 52865.413 25/01/15,09:37:37,07,09,1, 11.8,1,1, 3.460, 10542.969, 427.546, 52865.418 25/01/15,09:37:37,08,09,1, 11.8,1,1, 3.460, 10542.968, 427.564, 52865.467 25/01/15,09:37:37,09,09,1, 11.8,1,1, 3.460, 10542.970, 427.563, 52865.446 25/01/15,09:37:37,10,09,1, 11.8,1,1, 3.460, 10542.955, 427.608, 52865.416 25/01/15,09:37:37,11,09,1, 11.8,1,1, 3.460, 10542.931, 427.596, 52865.484 25/01/15,09:37:37,12,09,1, 11.8,1,1, 3.460, 10542.919, 427.605, 52865.394 25/01/15,09:37:37,13,09,1, 11.8,1,1, 3.460, 10542.943, 427.610, 52865.494 25/01/15,09:37:37,14,09,1, 11.8,1,1, 3.460, 10542.939, 427.622, 52865.477 25/01/15,09:37:37,15,09,1, 11.8,1,1, 3.460, 10542.930, 427.640, 52865.523 25/01/15,09:37:37,16,09,1, 11.8,1,1, 3.460, 10542.918, 427.666, 52865.520 25/01/15,09:37:37,17,09,1, 11.8,1,1, 3.460, 10542.917, 427.674, 52865.472 25/01/15,09:37:37,18,09,1, 11.8,1,1, 3.460, 10542.920, 427.649, 52865.501 25/01/15,09:37:37,19,09,1, 11.8,1,1, 3.460, 10542.896, 427.687, 52865.441 25/01/15,09:37:38,00,11,1, 11.9,1,1, 3.463, 10542.890, 427.687, 52865.441 25/01/15,09:37:38,01,11,1, 11.9,1,1, 3.463, 10542.886, 427.700, 52865.460 25/01/15,09:37:38,02,11,1, 11.9,1,1, 3.463, 10542.905, 427.719, 52865.525 25/01/15,09:37:38,03,11,1, 11.9,1,1, 3.463, 10542.853, 427.759, 52865.537 25/01/15,09:37:38,04,11,1, 11.9,1,1, 3.463, 10542.887, 427.746, 52865.530 25/01/15,09:37:38,05,11,1, 11.9,1,1, 3.463, 10542.866, 427.777, 52865.554 25/01/15,09:37:38,06,11,1, 11.9,1,1, 3.463, 10542.861, 427.764, 52865.523 25/01/15,09:37:38,07,11,1, 11.9,1,1, 3.463, 10542.866, 427.798, 52865.478 25/01/15,09:37:38,08,11,1, 11.9,1,1, 3.463, 10542.860, 427.800, 52865.394 25/01/15,09:37:38,09,11,1, 11.9,1,1, 3.463, 10542.864, 427.831, 52865.492 25/01/15,09:37:38,10,11,1, 11.9,1,1, 3.463, 10542.849, 427.841, 52865.618 25/01/15,09:37:38,11,11,1, 11.9,1,1, 3.463, 10542.823, 427.838, 52865.594 25/01/15,09:37:38,12,11,1, 11.9,1,1, 3.463, 10542.838, 427.884, 52865.651 25/01/15,09:37:38,13,11,1, 11.9,1,1, 3.463, 10542.833, 427.915, 52865.647 25/01/15,09:37:38,14,11,1, 11.9,1,1, 3.463, 10542.803, 427.915, 52865.580 25/01/15,09:37:38,15,11,1, 11.9,1,1, 3.463, 10542.804, 427.936, 52865.573 25/01/15,09:37:38,16,11,1, 11.9,1,1, 3.463, 10542.790, 427.927, 52865.499 25/01/15,09:37:38,17,11,1, 11.9,1,1, 3.463, 10542.779, 427.931, 52865.603 25/01/15,09:37:38,18,11,1, 11.9,1,1, 3.463, 10542.759, 427.953, 52865.584 25/01/15,09:37:38,19,11,1, 11.9,1,1, 3.463, 10542.761, 427.973, 52865.652 25/01/15,09:37:39,00,10,1, 11.9,1,1, 3.464, 10542.756, 427.973, 52865.652 25/01/15,09:37:39,01,10,1, 11.9,1,1, 3.464, 10542.771, 427.965, 52865.687 25/01/15,09:37:39,02,10,1, 11.9,1,1, 3.464, 10542.757, 428.010, 52865.678 25/01/15,09:37:39,03,10,1, 11.9,1,1, 3.464, 10542.702, 427.973, 52865.619 25/01/15,09:37:39,04,10,1, 11.9,1,1, 3.464, 10542.690, 428.008, 52865.630 25/01/15,09:37:39,05,10,1, 11.9,1,1, 3.464, 10542.713, 428.000, 52865.582 25/01/15,09:37:39,06,10,1, 11.9,1,1, 3.464, 10542.676, 428.008, 52865.563 25/01/15,09:37:39,07,10,1, 11.9,1,1, 3.464, 10542.681, 428.033, 52865.561 25/01/15,09:37:39,08,10,1, 11.9,1,1, 3.464, 10542.654, 428.016, 52865.585 25/01/15,09:37:39,09,10,1, 11.9,1,1, 3.464, 10542.638, 428.019, 52865.632 25/01/15,09:37:39,10,10,1, 11.9,1,1, 3.464, 10542.661, 428.037, 52865.676 25/01/15,09:37:39,11,10,1, 11.9,1,1, 3.464, 10542.635, 428.054, 52865.700 25/01/15,09:37:39,12,10,1, 11.9,1,1, 3.464, 10542.608, 428.025, 52865.588 25/01/15,09:37:39,13,10,1, 11.9,1,1, 3.464, 10542.594, 428.043, 52865.625 25/01/15,09:37:39,14,10,1, 11.9,1,1, 3.464, 10542.617, 428.046, 52865.635 25/01/15,09:37:39,15,10,1, 11.9,1,1, 3.464, 10542.609, 428.032, 52865.594 25/01/15,09:37:39,16,10,1, 11.9,1,1, 3.464, 10542.569, 428.032, 52865.621 25/01/15,09:37:39,17,10,1, 11.9,1,1, 3.464, 10542.574, 428.046, 52865.683 25/01/15,09:37:39,18,10,1, 11.9,1,1, 3.464, 10542.569, 428.042, 52865.683 25/01/15,09:37:39,19,10,1, 11.9,1,1, 3.464, 10542.525, 428.038, 52865.659 25/01/15,09:37:40,00,10,1, 11.9,1,1, 3.464, 10542.523, 428.038, 52865.659 25/01/15,09:37:40,01,10,1, 11.9,1,1, 3.464, 10542.525, 428.033, 52865.640 25/01/15,09:37:40,02,10,1, 11.9,1,1, 3.464, 10542.514, 428.065, 52865.649 25/01/15,09:37:40,03,10,1, 11.9,1,1, 3.464, 10542.467, 428.054, 52865.710 25/01/15,09:37:40,04,10,1, 11.9,1,1, 3.464, 10542.486, 428.027, 52865.679 25/01/15,09:37:40,05,10,1, 11.9,1,1, 3.464, 10542.447, 428.064, 52865.665 25/01/15,09:37:40,06,10,1, 11.9,1,1, 3.464, 10542.447, 428.066, 52865.690 25/01/15,09:37:40,07,10,1, 11.9,1,1, 3.464, 10542.402, 428.053, 52865.741 25/01/15,09:37:40,08,10,1, 11.9,1,1, 3.464, 10542.398, 428.020, 52865.652 25/01/15,09:37:40,09,10,1, 11.9,1,1, 3.464, 10542.397, 428.055, 52865.653 25/01/15,09:37:40,10,10,1, 11.9,1,1, 3.464, 10542.381, 428.068, 52865.662 25/01/15,09:37:40,11,10,1, 11.9,1,1, 3.464, 10542.349, 428.059, 52865.658 25/01/15,09:37:40,12,10,1, 11.9,1,1, 3.464, 10542.353, 428.050, 52865.646 25/01/15,09:37:40,13,10,1, 11.9,1,1, 3.464, 10542.331, 428.049, 52865.588 25/01/15,09:37:40,14,10,1, 11.9,1,1, 3.464, 10542.303, 428.042, 52865.741 25/01/15,09:37:40,15,10,1, 11.9,1,1, 3.464, 10542.327, 428.065, 52865.806 25/01/15,09:37:40,16,10,1, 11.9,1,1, 3.464, 10542.286, 428.078, 52865.780 25/01/15,09:37:40,17,10,1, 11.9,1,1, 3.464, 10542.276, 428.072, 52865.707 25/01/15,09:37:40,18,10,1, 11.9,1,1, 3.464, 10542.277, 428.062, 52865.702 25/01/15,09:37:40,19,10,1, 11.9,1,1, 3.464, 10542.257, 428.062, 52865.651 25/01/15,09:37:41,00,10,1, 12.0,1,1, 3.460, 10542.256, 428.062, 52865.651 25/01/15,09:37:41,01,10,1, 12.0,1,1, 3.460, 10542.237, 428.059, 52865.665 25/01/15,09:37:41,02,10,1, 12.0,1,1, 3.460, 10542.245, 428.100, 52865.715 25/01/15,09:37:41,03,10,1, 12.0,1,1, 3.460, 10542.238, 428.110, 52865.792 25/01/15,09:37:41,04,10,1, 12.0,1,1, 3.460, 10542.214, 428.112, 52866.046 25/01/15,09:37:41,05,10,1, 12.0,1,1, 3.460, 10542.253, 428.094, 52865.714 25/01/15,09:37:41,06,10,1, 12.0,1,1, 3.460, 10542.259, 428.086, 52865.625 25/01/15,09:37:41,07,10,1, 12.0,1,1, 3.460, 10542.210, 428.092, 52865.704 25/01/15,09:37:41,08,10,1, 12.0,1,1, 3.460, 10542.214, 428.137, 52865.696 25/01/15,09:37:41,09,10,1, 12.0,1,1, 3.460, 10542.219, 428.134, 52865.670 25/01/15,09:37:41,10,10,1, 12.0,1,1, 3.460, 10542.202, 428.152, 52865.697 25/01/15,09:37:41,11,10,1, 12.0,1,1, 3.460, 10542.207, 428.166, 52865.725 25/01/15,09:37:41,12,10,1, 12.0,1,1, 3.460, 10542.200, 428.162, 52865.702 25/01/15,09:37:41,13,10,1, 12.0,1,1, 3.460, 10542.212, 428.165, 52865.741 25/01/15,09:37:41,14,10,1, 12.0,1,1, 3.460, 10542.208, 428.184, 52865.858 25/01/15,09:37:41,15,10,1, 12.0,1,1, 3.460, 10542.224, 428.202, 52865.768 25/01/15,09:37:41,16,10,1, 12.0,1,1, 3.460, 10542.200, 428.210, 52865.773 25/01/15,09:37:41,17,10,1, 12.0,1,1, 3.460, 10542.215, 428.213, 52865.729 25/01/15,09:37:41,18,10,1, 12.0,1,1, 3.460, 10542.212, 428.224, 52865.682 25/01/15,09:37:41,19,10,1, 12.0,1,1, 3.460, 10542.203, 428.236, 52865.666 25/01/15,09:37:42,00,09,1, 11.9,1,1, 3.464, 10542.197, 428.236, 52865.666 25/01/15,09:37:42,01,09,1, 11.9,1,1, 3.464, 10542.191, 428.287, 52865.794 25/01/15,09:37:42,02,09,1, 11.9,1,1, 3.464, 10542.216, 428.276, 52865.775 25/01/15,09:37:42,03,09,1, 11.9,1,1, 3.464, 10542.217, 428.302, 52865.854 25/01/15,09:37:42,04,09,1, 11.9,1,1, 3.464, 10542.185, 428.306, 52865.750 25/01/15,09:37:42,05,09,1, 11.9,1,1, 3.464, 10542.194, 428.334, 52865.782 25/01/15,09:37:42,06,09,1, 11.9,1,1, 3.464, 10542.204, 428.322, 52865.768 25/01/15,09:37:42,07,09,1, 11.9,1,1, 3.464, 10542.226, 428.352, 52865.836 25/01/15,09:37:42,08,09,1, 11.9,1,1, 3.464, 10542.187, 428.335, 52865.852 25/01/15,09:37:42,09,09,1, 11.9,1,1, 3.464, 10542.211, 428.374, 52865.814 25/01/15,09:37:42,10,09,1, 11.9,1,1, 3.464, 10542.213, 428.360, 52865.773 25/01/15,09:37:42,11,09,1, 11.9,1,1, 3.464, 10542.230, 428.369, 52865.814 25/01/15,09:37:42,12,09,1, 11.9,1,1, 3.464, 10542.212, 428.405, 52865.807 25/01/15,09:37:42,13,09,1, 11.9,1,1, 3.464, 10542.196, 428.413, 52865.793 25/01/15,09:37:42,14,09,1, 11.9,1,1, 3.464, 10542.212, 428.426, 52865.853 25/01/15,09:37:42,15,09,1, 11.9,1,1, 3.464, 10542.210, 428.406, 52865.803 25/01/15,09:37:42,16,09,1, 11.9,1,1, 3.464, 10542.236, 428.445, 52865.891 25/01/15,09:37:42,17,09,1, 11.9,1,1, 3.464, 10542.226, 428.430, 52865.801 25/01/15,09:37:42,18,09,1, 11.9,1,1, 3.464, 10542.251, 428.468, 52865.934 25/01/15,09:37:42,19,09,1, 11.9,1,1, 3.464, 10542.252, 428.486, 52865.863 25/01/15,09:37:43,00,10,1, 11.9,1,1, 3.466, 10542.247, 428.486, 52865.863 25/01/15,09:37:43,01,10,1, 11.9,1,1, 3.466, 10542.254, 428.491, 52865.913 25/01/15,09:37:43,02,10,1, 11.9,1,1, 3.466, 10542.308, 428.544, 52865.899 25/01/15,09:37:43,03,10,1, 11.9,1,1, 3.466, 10542.227, 428.513, 52865.703 25/01/15,09:37:43,04,10,1, 11.9,1,1, 3.466, 10542.247, 428.517, 52865.811 25/01/15,09:37:43,05,10,1, 11.9,1,1, 3.466, 10542.278, 428.553, 52865.872 25/01/15,09:37:43,06,10,1, 11.9,1,1, 3.466, 10542.247, 428.571, 52865.949 25/01/15,09:37:43,07,10,1, 11.9,1,1, 3.466, 10542.289, 428.567, 52865.930 25/01/15,09:37:43,08,10,1, 11.9,1,1, 3.466, 10542.297, 428.584, 52865.903 25/01/15,09:37:43,09,10,1, 11.9,1,1, 3.466, 10542.280, 428.599, 52865.941 25/01/15,09:37:43,10,10,1, 11.9,1,1, 3.466, 10542.264, 428.618, 52865.851 25/01/15,09:37:43,11,10,1, 11.9,1,1, 3.466, 10542.301, 428.632, 52865.856 25/01/15,09:37:43,12,10,1, 11.9,1,1, 3.466, 10542.295, 428.627, 52865.808 25/01/15,09:37:43,13,10,1, 11.9,1,1, 3.466, 10542.314, 428.656, 52865.900 25/01/15,09:37:43,14,10,1, 11.9,1,1, 3.466, 10542.327, 428.671, 52865.900 25/01/15,09:37:43,15,10,1, 11.9,1,1, 3.466, 10542.324, 428.697, 52865.909 25/01/15,09:37:43,16,10,1, 11.9,1,1, 3.466, 10542.330, 428.658, 52865.936 25/01/15,09:37:43,17,10,1, 11.9,1,1, 3.466, 10542.328, 428.702, 52865.965 25/01/15,09:37:43,18,10,1, 11.9,1,1, 3.466, 10542.350, 428.719, 52865.986 25/01/15,09:37:43,19,10,1, 11.9,1,1, 3.466, 10542.358, 428.735, 52865.926 25/01/15,09:37:44,00,09,1, 11.9,1,1, 3.470, 10542.356, 428.735, 52865.926 25/01/15,09:37:44,01,09,1, 11.9,1,1, 3.470, 10542.380, 428.787, 52865.869 25/01/15,09:37:44,02,09,1, 11.9,1,1, 3.470, 10542.417, 428.755, 52865.757 25/01/15,09:37:44,03,09,1, 11.9,1,1, 3.470, 10542.391, 428.777, 52865.932 25/01/15,09:37:44,04,09,1, 11.9,1,1, 3.470, 10542.400, 428.795, 52866.021 25/01/15,09:37:44,05,09,1, 11.9,1,1, 3.470, 10542.416, 428.800, 52865.998 25/01/15,09:37:44,06,09,1, 11.9,1,1, 3.470, 10542.429, 428.807, 52865.976 25/01/15,09:37:44,07,09,1, 11.9,1,1, 3.470, 10542.420, 428.845, 52865.932 25/01/15,09:37:44,08,09,1, 11.9,1,1, 3.470, 10542.443, 428.838, 52865.942 25/01/15,09:37:44,09,09,1, 11.9,1,1, 3.470, 10542.450, 428.849, 52865.886 25/01/15,09:37:44,10,09,1, 11.9,1,1, 3.470, 10542.458, 428.858, 52865.891 25/01/15,09:37:44,11,09,1, 11.9,1,1, 3.470, 10542.449, 428.847, 52865.852 25/01/15,09:37:44,12,09,1, 11.9,1,1, 3.470, 10542.443, 428.867, 52865.893 25/01/15,09:37:44,13,09,1, 11.9,1,1, 3.470, 10542.451, 428.898, 52865.911 25/01/15,09:37:44,14,09,1, 11.9,1,1, 3.470, 10542.504, 428.893, 52865.896 25/01/15,09:37:44,15,09,1, 11.9,1,1, 3.470, 10542.507, 428.914, 52865.909 25/01/15,09:37:44,16,09,1, 11.9,1,1, 3.470, 10542.509, 428.913, 52865.950 25/01/15,09:37:44,17,09,1, 11.9,1,1, 3.470, 10542.499, 428.895, 52865.913 25/01/15,09:37:44,18,09,1, 11.9,1,1, 3.470, 10542.523, 428.936, 52865.990 25/01/15,09:37:44,19,09,1, 11.9,1,1, 3.470, 10542.543, 428.940, 52865.855 25/01/15,09:37:45,00,10,1, 11.9,1,1, 3.467, 10542.539, 428.940, 52865.855 25/01/15,09:37:45,01,10,1, 11.9,1,1, 3.467, 10542.546, 428.923, 52865.962 25/01/15,09:37:45,02,10,1, 11.9,1,1, 3.467, 10542.561, 428.937, 52865.868 25/01/15,09:37:45,03,10,1, 11.9,1,1, 3.467, 10542.566, 428.922, 52865.895 25/01/15,09:37:45,04,10,1, 11.9,1,1, 3.467, 10542.591, 428.955, 52865.984 25/01/15,09:37:45,05,10,1, 11.9,1,1, 3.467, 10542.615, 428.946, 52865.888 25/01/15,09:37:45,06,10,1, 11.9,1,1, 3.467, 10542.587, 428.922, 52865.852 25/01/15,09:37:45,07,10,1, 11.9,1,1, 3.467, 10542.614, 428.938, 52865.856 25/01/15,09:37:45,08,10,1, 11.9,1,1, 3.467, 10542.603, 428.951, 52865.916 25/01/15,09:37:45,09,10,1, 11.9,1,1, 3.467, 10542.620, 428.925, 52865.816 25/01/15,09:37:45,10,10,1, 11.9,1,1, 3.467, 10542.661, 428.951, 52865.976 25/01/15,09:37:45,11,10,1, 11.9,1,1, 3.467, 10542.666, 428.942, 52865.917 25/01/15,09:37:45,12,10,1, 11.9,1,1, 3.467, 10542.666, 428.923, 52865.911 25/01/15,09:37:45,13,10,1, 11.9,1,1, 3.467, 10542.667, 428.955, 52865.886 25/01/15,09:37:45,14,10,1, 11.9,1,1, 3.467, 10542.695, 428.929, 52865.824 25/01/15,09:37:45,15,10,1, 11.9,1,1, 3.467, 10542.699, 428.914, 52865.834 25/01/15,09:37:45,16,10,1, 11.9,1,1, 3.467, 10542.744, 428.941, 52865.771 25/01/15,09:37:45,17,10,1, 11.9,1,1, 3.467, 10542.733, 428.911, 52865.879 25/01/15,09:37:45,18,10,1, 11.9,1,1, 3.467, 10542.757, 428.940, 52865.884 25/01/15,09:37:45,19,10,1, 11.9,1,1, 3.467, 10542.768, 428.931, 52865.891 25/01/15,09:37:46,00,11,1, 11.9,1,1, 3.457, 10542.765, 428.931, 52865.891 25/01/15,09:37:46,01,11,1, 11.9,1,1, 3.457, 10542.797, 428.932, 52865.773 25/01/15,09:37:46,02,11,1, 11.9,1,1, 3.457, 10542.836, 428.955, 52865.887 25/01/15,09:37:46,03,11,1, 11.9,1,1, 3.457, 10542.838, 428.911, 52865.779 25/01/15,09:37:46,04,11,1, 11.9,1,1, 3.457, 10542.844, 428.949, 52865.830 25/01/15,09:37:46,05,11,1, 11.9,1,1, 3.457, 10542.826, 428.945, 52865.871 25/01/15,09:37:46,06,11,1, 11.9,1,1, 3.457, 10542.858, 428.991, 52865.780 25/01/15,09:37:46,07,11,1, 11.9,1,1, 3.457, 10542.853, 428.972, 52865.876 25/01/15,09:37:46,08,11,1, 11.9,1,1, 3.457, 10542.862, 428.985, 52865.892 25/01/15,09:37:46,09,11,1, 11.9,1,1, 3.457, 10542.866, 428.988, 52865.928 25/01/15,09:37:46,10,11,1, 11.9,1,1, 3.457, 10542.838, 428.990, 52865.896 25/01/15,09:37:46,11,11,1, 11.9,1,1, 3.457, 10542.871, 429.017, 52865.827 25/01/15,09:37:46,12,11,1, 11.9,1,1, 3.457, 10542.878, 429.005, 52865.824 25/01/15,09:37:46,13,11,1, 11.9,1,1, 3.457, 10542.886, 429.005, 52865.823 25/01/15,09:37:46,14,11,1, 11.9,1,1, 3.457, 10542.892, 429.003, 52865.768 25/01/15,09:37:46,15,11,1, 11.9,1,1, 3.457, 10542.881, 429.011, 52865.823 25/01/15,09:37:46,16,11,1, 11.9,1,1, 3.457, 10542.892, 429.015, 52865.846 25/01/15,09:37:46,17,11,1, 11.9,1,1, 3.457, 10542.862, 429.046, 52865.818 25/01/15,09:37:46,18,11,1, 11.9,1,1, 3.457, 10542.885, 429.037, 52865.910 25/01/15,09:37:46,19,11,1, 11.9,1,1, 3.457, 10542.908, 429.033, 52865.921 25/01/15,09:37:47,00,11,1, 11.9,1,1, 3.462, 10542.907, 429.033, 52865.921 25/01/15,09:37:47,01,11,1, 11.9,1,1, 3.462, 10542.887, 429.061, 52865.819 25/01/15,09:37:47,02,11,1, 11.9,1,1, 3.462, 10542.912, 429.046, 52865.802 25/01/15,09:37:47,03,11,1, 11.9,1,1, 3.462, 10542.910, 429.058, 52865.872 25/01/15,09:37:47,04,11,1, 11.9,1,1, 3.462, 10542.908, 429.085, 52865.849 25/01/15,09:37:47,05,11,1, 11.9,1,1, 3.462, 10542.918, 429.075, 52865.820 25/01/15,09:37:47,06,11,1, 11.9,1,1, 3.462, 10542.911, 429.076, 52865.797 25/01/15,09:37:47,07,11,1, 11.9,1,1, 3.462, 10542.894, 429.071, 52865.849 25/01/15,09:37:47,08,11,1, 11.9,1,1, 3.462, 10542.909, 429.087, 52865.905 25/01/15,09:37:47,09,11,1, 11.9,1,1, 3.462, 10542.909, 429.096, 52865.861 25/01/15,09:37:47,10,11,1, 11.9,1,1, 3.462, 10542.933, 429.106, 52865.866 25/01/15,09:37:47,11,11,1, 11.9,1,1, 3.462, 10542.906, 429.078, 52865.867 25/01/15,09:37:47,12,11,1, 11.9,1,1, 3.462, 10542.902, 429.102, 52865.878 25/01/15,09:37:47,13,11,1, 11.9,1,1, 3.462, 10542.925, 429.127, 52865.952 25/01/15,09:37:47,14,11,1, 11.9,1,1, 3.462, 10542.926, 429.107, 52865.955 25/01/15,09:37:47,15,11,1, 11.9,1,1, 3.462, 10542.951, 429.135, 52865.907 25/01/15,09:37:47,16,11,1, 11.9,1,1, 3.462, 10542.946, 429.124, 52865.875 25/01/15,09:37:47,17,11,1, 11.9,1,1, 3.462, 10542.952, 429.119, 52865.948 25/01/15,09:37:47,18,11,1, 11.9,1,1, 3.462, 10542.960, 429.135, 52865.869 25/01/15,09:37:47,19,11,1, 11.9,1,1, 3.462, 10542.952, 429.136, 52865.834 25/01/15,09:37:48,00,11,1, 11.9,1,1, 3.462, 10542.948, 429.136, 52865.834 25/01/15,09:37:48,01,11,1, 11.9,1,1, 3.462, 10542.983, 429.175, 52865.899 25/01/15,09:37:48,02,11,1, 11.9,1,1, 3.462, 10542.981, 429.181, 52866.038 25/01/15,09:37:48,03,11,1, 11.9,1,1, 3.462, 10542.981, 429.188, 52865.999 25/01/15,09:37:48,04,11,1, 11.9,1,1, 3.462, 10542.999, 429.203, 52865.955 25/01/15,09:37:48,05,11,1, 11.9,1,1, 3.462, 10543.002, 429.197, 52865.952 25/01/15,09:37:48,06,11,1, 11.9,1,1, 3.462, 10543.024, 429.196, 52865.906 25/01/15,09:37:48,07,11,1, 11.9,1,1, 3.462, 10543.014, 429.210, 52865.847 25/01/15,09:37:48,08,11,1, 11.9,1,1, 3.462, 10543.020, 429.195, 52865.825 25/01/15,09:37:48,09,11,1, 11.9,1,1, 3.462, 10543.034, 429.219, 52865.939 25/01/15,09:37:48,10,11,1, 11.9,1,1, 3.462, 10543.032, 429.239, 52866.010 25/01/15,09:37:48,11,11,1, 11.9,1,1, 3.462, 10543.012, 429.242, 52865.959 25/01/15,09:37:48,12,11,1, 11.9,1,1, 3.462, 10543.022, 429.241, 52865.991 25/01/15,09:37:48,13,11,1, 11.9,1,1, 3.462, 10543.034, 429.229, 52866.001 25/01/15,09:37:48,14,11,1, 11.9,1,1, 3.462, 10543.044, 429.243, 52865.937 25/01/15,09:37:48,15,11,1, 11.9,1,1, 3.462, 10543.074, 429.246, 52865.915 25/01/15,09:37:48,16,11,1, 11.9,1,1, 3.462, 10543.042, 429.248, 52865.926 25/01/15,09:37:48,17,11,1, 11.9,1,1, 3.462, 10543.068, 429.247, 52865.887 25/01/15,09:37:48,18,11,1, 11.9,1,1, 3.462, 10543.045, 429.256, 52865.888 25/01/15,09:37:48,19,11,1, 11.9,1,1, 3.462, 10543.065, 429.287, 52865.847 25/01/15,09:37:49,00,11,1, 11.9,1,1, 3.466, 10543.065, 429.287, 52865.847 25/01/15,09:37:49,01,11,1, 11.9,1,1, 3.466, 10543.101, 429.282, 52865.959 25/01/15,09:37:49,02,11,1, 11.9,1,1, 3.466, 10543.087, 429.287, 52865.983 25/01/15,09:37:49,03,11,1, 11.9,1,1, 3.466, 10543.075, 429.289, 52865.953 25/01/15,09:37:49,04,11,1, 11.9,1,1, 3.466, 10543.078, 429.317, 52865.892 25/01/15,09:37:49,05,11,1, 11.9,1,1, 3.466, 10543.086, 429.328, 52865.855 25/01/15,09:37:49,06,11,1, 11.9,1,1, 3.466, 10543.064, 429.329, 52865.884 25/01/15,09:37:49,07,11,1, 11.9,1,1, 3.466, 10543.080, 429.308, 52865.828 25/01/15,09:37:49,08,11,1, 11.9,1,1, 3.466, 10543.074, 429.326, 52865.929 25/01/15,09:37:49,09,11,1, 11.9,1,1, 3.466, 10543.082, 429.350, 52865.877 25/01/15,09:37:49,10,11,1, 11.9,1,1, 3.466, 10543.085, 429.335, 52865.895 25/01/15,09:37:49,11,11,1, 11.9,1,1, 3.466, 10543.069, 429.349, 52865.879 25/01/15,09:37:49,12,11,1, 11.9,1,1, 3.466, 10543.086, 429.344, 52865.876 25/01/15,09:37:49,13,11,1, 11.9,1,1, 3.466, 10543.074, 429.341, 52865.908 25/01/15,09:37:49,14,11,1, 11.9,1,1, 3.466, 10543.094, 429.345, 52865.808 25/01/15,09:37:49,15,11,1, 11.9,1,1, 3.466, 10543.059, 429.351, 52865.813 25/01/15,09:37:49,16,11,1, 11.9,1,1, 3.466, 10543.104, 429.338, 52865.842 25/01/15,09:37:49,17,11,1, 11.9,1,1, 3.466, 10543.072, 429.332, 52865.825 25/01/15,09:37:49,18,11,1, 11.9,1,1, 3.466, 10543.070, 429.343, 52865.885 25/01/15,09:37:49,19,11,1, 11.9,1,1, 3.466, 10543.108, 429.366, 52865.885 25/01/15,09:37:50,00,10,1, 11.9,1,1, 3.462, 10543.107, 429.366, 52865.885 25/01/15,09:37:50,01,10,1, 11.9,1,1, 3.462, 10543.089, 429.362, 52865.844 25/01/15,09:37:50,02,10,1, 11.9,1,1, 3.462, 10543.086, 429.388, 52865.812 25/01/15,09:37:50,03,10,1, 11.9,1,1, 3.462, 10543.094, 429.371, 52865.819 25/01/15,09:37:50,04,10,1, 11.9,1,1, 3.462, 10543.081, 429.371, 52865.813 25/01/15,09:37:50,05,10,1, 11.9,1,1, 3.462, 10543.074, 429.391, 52865.835 25/01/15,09:37:50,06,10,1, 11.9,1,1, 3.462, 10543.091, 429.397, 52865.815 25/01/15,09:37:50,07,10,1, 11.9,1,1, 3.462, 10543.081, 429.431, 52865.913 25/01/15,09:37:50,08,10,1, 11.9,1,1, 3.462, 10543.040, 429.418, 52865.753 25/01/15,09:37:50,09,10,1, 11.9,1,1, 3.462, 10543.072, 429.449, 52865.842 25/01/15,09:37:50,10,10,1, 11.9,1,1, 3.462, 10543.083, 429.469, 52865.733 25/01/15,09:37:50,11,10,1, 11.9,1,1, 3.462, 10543.052, 429.478, 52865.839 25/01/15,09:37:50,12,10,1, 11.9,1,1, 3.462, 10543.059, 429.489, 52865.889 25/01/15,09:37:50,13,10,1, 11.9,1,1, 3.462, 10543.064, 429.507, 52865.847 25/01/15,09:37:50,14,10,1, 11.9,1,1, 3.462, 10543.068, 429.520, 52865.892 25/01/15,09:37:50,15,10,1, 11.9,1,1, 3.462, 10543.063, 429.535, 52865.859 25/01/15,09:37:50,16,10,1, 11.9,1,1, 3.462, 10543.108, 429.506, 52865.517 25/01/15,09:37:50,17,10,1, 11.9,1,1, 3.462, 10543.071, 429.525, 52865.680 25/01/15,09:37:50,18,10,1, 11.9,1,1, 3.462, 10543.058, 429.561, 52865.762 25/01/15,09:37:50,19,10,1, 11.9,1,1, 3.462, 10543.041, 429.585, 52865.728 25/01/15,09:37:51,00,10,1, 11.9,1,1, 3.460, 10543.040, 429.585, 52865.728 25/01/15,09:37:51,01,10,1, 11.9,1,1, 3.460, 10543.054, 429.597, 52865.777 25/01/15,09:37:51,02,10,1, 11.9,1,1, 3.460, 10543.064, 429.637, 52865.868 25/01/15,09:37:51,03,10,1, 11.9,1,1, 3.460, 10543.037, 429.637, 52865.859 25/01/15,09:37:51,04,10,1, 11.9,1,1, 3.460, 10543.028, 429.687, 52865.919 25/01/15,09:37:51,05,10,1, 11.9,1,1, 3.460, 10543.023, 429.692, 52865.896 25/01/15,09:37:51,06,10,1, 11.9,1,1, 3.460, 10543.025, 429.719, 52865.812 25/01/15,09:37:51,07,10,1, 11.9,1,1, 3.460, 10543.004, 429.724, 52865.737 25/01/15,09:37:51,08,10,1, 11.9,1,1, 3.460, 10543.008, 429.725, 52865.809 25/01/15,09:37:51,09,10,1, 11.9,1,1, 3.460, 10542.996, 429.726, 52865.740 25/01/15,09:37:51,10,10,1, 11.9,1,1, 3.460, 10543.015, 429.762, 52865.829 25/01/15,09:37:51,11,10,1, 11.9,1,1, 3.460, 10542.997, 429.793, 52865.938 25/01/15,09:37:51,12,10,1, 11.9,1,1, 3.460, 10542.979, 429.814, 52865.960 25/01/15,09:37:51,13,10,1, 11.9,1,1, 3.460, 10542.988, 429.808, 52865.881 25/01/15,09:37:51,14,10,1, 11.9,1,1, 3.460, 10542.994, 429.817, 52865.892 25/01/15,09:37:51,15,10,1, 11.9,1,1, 3.460, 10542.986, 429.832, 52865.883 25/01/15,09:37:51,16,10,1, 11.9,1,1, 3.460, 10542.981, 429.858, 52865.863 25/01/15,09:37:51,17,10,1, 11.9,1,1, 3.460, 10542.968, 429.887, 52865.914 25/01/15,09:37:51,18,10,1, 11.9,1,1, 3.460, 10542.985, 429.889, 52865.820 25/01/15,09:37:51,19,10,1, 11.9,1,1, 3.460, 10542.927, 429.899, 52865.821 25/01/15,09:37:52,00,10,1, 11.9,1,1, 3.466, 10542.923, 429.899, 52865.821 25/01/15,09:37:52,01,10,1, 11.9,1,1, 3.466, 10542.908, 429.913, 52865.902 25/01/15,09:37:52,02,10,1, 11.9,1,1, 3.466, 10542.927, 429.951, 52865.942 25/01/15,09:37:52,03,10,1, 11.9,1,1, 3.466, 10542.927, 429.944, 52865.890 25/01/15,09:37:52,04,10,1, 11.9,1,1, 3.466, 10542.886, 429.974, 52865.909 25/01/15,09:37:52,05,10,1, 11.9,1,1, 3.466, 10542.895, 429.993, 52865.881 25/01/15,09:37:52,06,10,1, 11.9,1,1, 3.466, 10542.897, 430.012, 52865.798 25/01/15,09:37:52,07,10,1, 11.9,1,1, 3.466, 10542.855, 430.007, 52865.872 25/01/15,09:37:52,08,10,1, 11.9,1,1, 3.466, 10542.899, 430.023, 52865.840 25/01/15,09:37:52,09,10,1, 11.9,1,1, 3.466, 10542.866, 430.039, 52865.923 25/01/15,09:37:52,10,10,1, 11.9,1,1, 3.466, 10542.843, 430.080, 52865.905 25/01/15,09:37:52,11,10,1, 11.9,1,1, 3.466, 10542.847, 430.096, 52865.855 25/01/15,09:37:52,12,10,1, 11.9,1,1, 3.466, 10542.861, 430.073, 52865.837 25/01/15,09:37:52,13,10,1, 11.9,1,1, 3.466, 10542.844, 430.100, 52865.825 25/01/15,09:37:52,14,10,1, 11.9,1,1, 3.466, 10542.845, 430.124, 52865.876 25/01/15,09:37:52,15,10,1, 11.9,1,1, 3.466, 10542.811, 430.135, 52865.851 25/01/15,09:37:52,16,10,1, 11.9,1,1, 3.466, 10542.799, 430.131, 52865.871 25/01/15,09:37:52,17,10,1, 11.9,1,1, 3.466, 10542.782, 430.141, 52865.923 25/01/15,09:37:52,18,10,1, 11.9,1,1, 3.466, 10542.770, 430.117, 52865.831 25/01/15,09:37:52,19,10,1, 11.9,1,1, 3.466, 10542.783, 430.134, 52865.839 25/01/15,09:37:53,00,10,1, 11.9,1,1, 3.466, 10542.781, 430.134, 52865.839 25/01/15,09:37:53,01,10,1, 11.9,1,1, 3.466, 10542.770, 430.126, 52865.837 25/01/15,09:37:53,02,10,1, 11.9,1,1, 3.466, 10542.731, 430.107, 52865.826 25/01/15,09:37:53,03,10,1, 11.9,1,1, 3.466, 10542.723, 430.099, 52865.788 25/01/15,09:37:53,04,10,1, 11.9,1,1, 3.466, 10542.664, 430.076, 52865.802 25/01/15,09:37:53,05,10,1, 11.9,1,1, 3.466, 10542.683, 430.091, 52865.762 25/01/15,09:37:53,06,10,1, 11.9,1,1, 3.466, 10542.609, 430.104, 52865.737 25/01/15,09:37:53,07,10,1, 11.9,1,1, 3.466, 10542.616, 430.082, 52865.795 25/01/15,09:37:53,08,10,1, 11.9,1,1, 3.466, 10542.580, 430.095, 52865.819 25/01/15,09:37:53,09,10,1, 11.9,1,1, 3.466, 10542.566, 430.095, 52865.697 25/01/15,09:37:53,10,10,1, 11.9,1,1, 3.466, 10542.558, 430.113, 52865.655 25/01/15,09:37:53,11,10,1, 11.9,1,1, 3.466, 10542.527, 430.099, 52865.624 25/01/15,09:37:53,12,10,1, 11.9,1,1, 3.466, 10542.523, 430.113, 52865.563 25/01/15,09:37:53,13,10,1, 11.9,1,1, 3.466, 10542.522, 430.111, 52865.598 25/01/15,09:37:53,14,10,1, 11.9,1,1, 3.466, 10542.517, 430.135, 52865.624 25/01/15,09:37:53,15,10,1, 11.9,1,1, 3.466, 10542.466, 430.113, 52865.725 25/01/15,09:37:53,16,10,1, 11.9,1,1, 3.466, 10542.468, 430.136, 52865.662 25/01/15,09:37:53,17,10,1, 11.9,1,1, 3.466, 10542.426, 430.146, 52865.721 25/01/15,09:37:53,18,10,1, 11.9,1,1, 3.466, 10542.423, 430.139, 52865.660 25/01/15,09:37:53,19,10,1, 11.9,1,1, 3.466, 10542.419, 430.156, 52865.606 25/01/15,09:37:54,00,10,1, 11.8,1,1, 3.464, 10542.414, 430.156, 52865.606 25/01/15,09:37:54,01,10,1, 11.8,1,1, 3.464, 10542.411, 430.165, 52865.539 25/01/15,09:37:54,02,10,1, 11.8,1,1, 3.464, 10542.398, 430.175, 52865.579 25/01/15,09:37:54,03,10,1, 11.8,1,1, 3.464, 10542.380, 430.212, 52865.577 25/01/15,09:37:54,04,10,1, 11.8,1,1, 3.464, 10542.363, 430.227, 52865.649 25/01/15,09:37:54,05,10,1, 11.8,1,1, 3.464, 10542.362, 430.231, 52865.578 25/01/15,09:37:54,06,10,1, 11.8,1,1, 3.464, 10542.351, 430.223, 52865.596 25/01/15,09:37:54,07,10,1, 11.8,1,1, 3.464, 10542.316, 430.267, 52865.635 25/01/15,09:37:54,08,10,1, 11.8,1,1, 3.464, 10542.328, 430.265, 52865.501 25/01/15,09:37:54,09,10,1, 11.8,1,1, 3.464, 10542.331, 430.290, 52865.462 25/01/15,09:37:54,10,10,1, 11.8,1,1, 3.464, 10542.310, 430.322, 52865.471 25/01/15,09:37:54,11,10,1, 11.8,1,1, 3.464, 10542.292, 430.315, 52865.502 25/01/15,09:37:54,12,10,1, 11.8,1,1, 3.464, 10542.302, 430.363, 52865.546 25/01/15,09:37:54,13,10,1, 11.8,1,1, 3.464, 10542.260, 430.396, 52865.580 25/01/15,09:37:54,14,10,1, 11.8,1,1, 3.464, 10542.256, 430.396, 52865.625 25/01/15,09:37:54,15,10,1, 11.8,1,1, 3.464, 10542.230, 430.397, 52865.686 25/01/15,09:37:54,16,10,1, 11.8,1,1, 3.464, 10542.216, 430.406, 52865.562 25/01/15,09:37:54,17,10,1, 11.8,1,1, 3.464, 10542.228, 430.430, 52865.547 25/01/15,09:37:54,18,10,1, 11.8,1,1, 3.464, 10542.204, 430.443, 52865.571 25/01/15,09:37:54,19,10,1, 11.8,1,1, 3.464, 10542.189, 430.466, 52865.472 25/01/15,09:37:55,00,10,1, 11.9,1,1, 3.463, 10542.181, 430.466, 52865.472 25/01/15,09:37:55,01,10,1, 11.9,1,1, 3.463, 10542.164, 430.493, 52865.565 25/01/15,09:37:55,02,10,1, 11.9,1,1, 3.463, 10542.135, 430.507, 52865.523 25/01/15,09:37:55,03,10,1, 11.9,1,1, 3.463, 10542.116, 430.513, 52865.582 25/01/15,09:37:55,04,10,1, 11.9,1,1, 3.463, 10542.125, 430.513, 52865.572 25/01/15,09:37:55,05,10,1, 11.9,1,1, 3.463, 10542.097, 430.538, 52865.585 25/01/15,09:37:55,06,10,1, 11.9,1,1, 3.463, 10542.096, 430.557, 52865.581 25/01/15,09:37:55,07,10,1, 11.9,1,1, 3.463, 10542.087, 430.567, 52865.531 25/01/15,09:37:55,08,10,1, 11.9,1,1, 3.463, 10542.054, 430.543, 52865.565 25/01/15,09:37:55,09,10,1, 11.9,1,1, 3.463, 10542.049, 430.585, 52865.533 25/01/15,09:37:55,10,10,1, 11.9,1,1, 3.463, 10542.041, 430.579, 52865.573 25/01/15,09:37:55,11,10,1, 11.9,1,1, 3.463, 10542.032, 430.589, 52865.490 25/01/15,09:37:55,12,10,1, 11.9,1,1, 3.463, 10542.022, 430.605, 52865.515 25/01/15,09:37:55,13,10,1, 11.9,1,1, 3.463, 10542.011, 430.622, 52865.492 25/01/15,09:37:55,14,10,1, 11.9,1,1, 3.463, 10542.001, 430.624, 52865.529 25/01/15,09:37:55,15,10,1, 11.9,1,1, 3.463, 10541.972, 430.623, 52865.566 25/01/15,09:37:55,16,10,1, 11.9,1,1, 3.463, 10541.995, 430.659, 52865.602 25/01/15,09:37:55,17,10,1, 11.9,1,1, 3.463, 10541.959, 430.664, 52865.572 25/01/15,09:37:55,18,10,1, 11.9,1,1, 3.463, 10541.949, 430.677, 52865.610 25/01/15,09:37:55,19,10,1, 11.9,1,1, 3.463, 10541.980, 430.716, 52865.565 25/01/15,09:37:56,00,10,1, 11.9,1,1, 3.466, 10541.972, 430.716, 52865.565 25/01/15,09:37:56,01,10,1, 11.9,1,1, 3.466, 10541.975, 430.691, 52865.493 25/01/15,09:37:56,02,10,1, 11.9,1,1, 3.466, 10541.953, 430.725, 52865.454 25/01/15,09:37:56,03,10,1, 11.9,1,1, 3.466, 10541.950, 430.738, 52865.442 25/01/15,09:37:56,04,10,1, 11.9,1,1, 3.466, 10541.956, 430.753, 52865.514 25/01/15,09:37:56,05,10,1, 11.9,1,1, 3.466, 10541.943, 430.755, 52865.575 25/01/15,09:37:56,06,10,1, 11.9,1,1, 3.466, 10541.919, 430.752, 52865.610 25/01/15,09:37:56,07,10,1, 11.9,1,1, 3.466, 10541.914, 430.777, 52865.576 25/01/15,09:37:56,08,10,1, 11.9,1,1, 3.466, 10541.900, 430.778, 52865.579 25/01/15,09:37:56,09,10,1, 11.9,1,1, 3.466, 10541.924, 430.784, 52865.572 25/01/15,09:37:56,10,10,1, 11.9,1,1, 3.466, 10541.902, 430.791, 52865.513 25/01/15,09:37:56,11,10,1, 11.9,1,1, 3.466, 10541.913, 430.804, 52865.577 25/01/15,09:37:56,12,10,1, 11.9,1,1, 3.466, 10541.917, 430.817, 52865.454 25/01/15,09:37:56,13,10,1, 11.9,1,1, 3.466, 10541.910, 430.827, 52865.522 25/01/15,09:37:56,14,10,1, 11.9,1,1, 3.466, 10541.878, 430.843, 52865.493 25/01/15,09:37:56,15,10,1, 11.9,1,1, 3.466, 10541.880, 430.846, 52865.532 25/01/15,09:37:56,16,10,1, 11.9,1,1, 3.466, 10541.883, 430.859, 52865.564 25/01/15,09:37:56,17,10,1, 11.9,1,1, 3.466, 10541.829, 430.886, 52865.615 25/01/15,09:37:56,18,10,1, 11.9,1,1, 3.466, 10541.849, 430.903, 52865.678 25/01/15,09:37:56,19,10,1, 11.9,1,1, 3.466, 10541.839, 430.900, 52865.633 25/01/15,09:37:57,00,10,1, 11.9,1,1, 3.464, 10541.838, 430.900, 52865.633 25/01/15,09:37:57,01,10,1, 11.9,1,1, 3.464, 10541.850, 430.902, 52865.539 25/01/15,09:37:57,02,10,1, 11.9,1,1, 3.464, 10541.807, 430.956, 52865.577 25/01/15,09:37:57,03,10,1, 11.9,1,1, 3.464, 10541.815, 430.970, 52865.665 25/01/15,09:37:57,04,10,1, 11.9,1,1, 3.464, 10541.792, 430.951, 52865.722 25/01/15,09:37:57,05,10,1, 11.9,1,1, 3.464, 10541.783, 431.002, 52865.740 25/01/15,09:37:57,06,10,1, 11.9,1,1, 3.464, 10541.778, 431.013, 52865.721 25/01/15,09:37:57,07,10,1, 11.9,1,1, 3.464, 10541.745, 430.985, 52865.702 25/01/15,09:37:57,08,10,1, 11.9,1,1, 3.464, 10541.736, 431.024, 52865.680 25/01/15,09:37:57,09,10,1, 11.9,1,1, 3.464, 10541.731, 431.028, 52865.625 25/01/15,09:37:57,10,10,1, 11.9,1,1, 3.464, 10541.730, 431.053, 52865.603 25/01/15,09:37:57,11,10,1, 11.9,1,1, 3.464, 10541.730, 431.080, 52865.610 25/01/15,09:37:57,12,10,1, 11.9,1,1, 3.464, 10541.694, 431.083, 52865.668 25/01/15,09:37:57,13,10,1, 11.9,1,1, 3.464, 10541.687, 431.100, 52865.717 25/01/15,09:37:57,14,10,1, 11.9,1,1, 3.464, 10541.694, 431.102, 52865.713 25/01/15,09:37:57,15,10,1, 11.9,1,1, 3.464, 10541.688, 431.105, 52865.630 25/01/15,09:37:57,16,10,1, 11.9,1,1, 3.464, 10541.668, 431.133, 52865.739 25/01/15,09:37:57,17,10,1, 11.9,1,1, 3.464, 10541.671, 431.136, 52865.720 25/01/15,09:37:57,18,10,1, 11.9,1,1, 3.464, 10541.632, 431.120, 52865.658 25/01/15,09:37:57,19,10,1, 11.9,1,1, 3.464, 10541.644, 431.148, 52865.652 25/01/15,09:37:58,00,10,1, 12.0,1,1, 3.467, 10541.638, 431.148, 52865.652 25/01/15,09:37:58,01,10,1, 12.0,1,1, 3.467, 10541.636, 431.175, 52865.678 25/01/15,09:37:58,02,10,1, 12.0,1,1, 3.467, 10541.637, 431.182, 52865.709 25/01/15,09:37:58,03,10,1, 12.0,1,1, 3.467, 10541.623, 431.218, 52865.711 25/01/15,09:37:58,04,10,1, 12.0,1,1, 3.467, 10541.611, 431.222, 52865.724 25/01/15,09:37:58,05,10,1, 12.0,1,1, 3.467, 10541.618, 431.256, 52865.627 25/01/15,09:37:58,06,10,1, 12.0,1,1, 3.467, 10541.619, 431.246, 52865.612 25/01/15,09:37:58,07,10,1, 12.0,1,1, 3.467, 10541.606, 431.273, 52865.691 25/01/15,09:37:58,08,10,1, 12.0,1,1, 3.467, 10541.610, 431.282, 52865.665 25/01/15,09:37:58,09,10,1, 12.0,1,1, 3.467, 10541.615, 431.303, 52865.698 25/01/15,09:37:58,10,10,1, 12.0,1,1, 3.467, 10541.617, 431.334, 52865.762 25/01/15,09:37:58,11,10,1, 12.0,1,1, 3.467, 10541.623, 431.324, 52865.497 25/01/15,09:37:58,12,10,1, 12.0,1,1, 3.467, 10541.597, 431.358, 52865.780 25/01/15,09:37:58,13,10,1, 12.0,1,1, 3.467, 10541.579, 431.372, 52865.655 25/01/15,09:37:58,14,10,1, 12.0,1,1, 3.467, 10541.588, 431.379, 52865.702 25/01/15,09:37:58,15,10,1, 12.0,1,1, 3.467, 10541.595, 431.395, 52865.676 25/01/15,09:37:58,16,10,1, 12.0,1,1, 3.467, 10541.592, 431.404, 52865.638 25/01/15,09:37:58,17,10,1, 12.0,1,1, 3.467, 10541.592, 431.404, 52865.658 25/01/15,09:37:58,18,10,1, 12.0,1,1, 3.467, 10541.588, 431.441, 52865.742 25/01/15,09:37:58,19,10,1, 12.0,1,1, 3.467, 10541.571, 431.454, 52865.701 25/01/15,09:37:59,00,10,1, 11.9,1,1, 3.463, 10541.563, 431.454, 52865.701 25/01/15,09:37:59,01,10,1, 11.9,1,1, 3.463, 10541.558, 431.486, 52865.728 25/01/15,09:37:59,02,10,1, 11.9,1,1, 3.463, 10541.566, 431.503, 52865.717 25/01/15,09:37:59,03,10,1, 11.9,1,1, 3.463, 10541.543, 431.504, 52865.753 25/01/15,09:37:59,04,10,1, 11.9,1,1, 3.463, 10541.563, 431.522, 52865.687 25/01/15,09:37:59,05,10,1, 11.9,1,1, 3.463, 10541.545, 431.525, 52865.664 25/01/15,09:37:59,06,10,1, 11.9,1,1, 3.463, 10541.523, 431.557, 52865.623 25/01/15,09:37:59,07,10,1, 11.9,1,1, 3.463, 10541.535, 431.553, 52865.740 25/01/15,09:37:59,08,10,1, 11.9,1,1, 3.463, 10541.504, 431.585, 52865.825 25/01/15,09:37:59,09,10,1, 11.9,1,1, 3.463, 10541.516, 431.588, 52865.880 25/01/15,09:37:59,10,10,1, 11.9,1,1, 3.463, 10541.517, 431.579, 52865.747 25/01/15,09:37:59,11,10,1, 11.9,1,1, 3.463, 10541.510, 431.576, 52865.719 25/01/15,09:37:59,12,10,1, 11.9,1,1, 3.463, 10541.497, 431.611, 52865.726 25/01/15,09:37:59,13,10,1, 11.9,1,1, 3.463, 10541.482, 431.602, 52865.689 25/01/15,09:37:59,14,10,1, 11.9,1,1, 3.463, 10541.492, 431.611, 52865.638 25/01/15,09:37:59,15,10,1, 11.9,1,1, 3.463, 10541.508, 431.623, 52865.654 25/01/15,09:37:59,16,10,1, 11.9,1,1, 3.463, 10541.491, 431.616, 52865.701 25/01/15,09:37:59,17,10,1, 11.9,1,1, 3.463, 10541.479, 431.625, 52865.773 25/01/15,09:37:59,18,10,1, 11.9,1,1, 3.463, 10541.446, 431.624, 52865.720 25/01/15,09:37:59,19,10,1, 11.9,1,1, 3.463, 10541.466, 431.634, 52865.739 25/01/15,09:38:00,00,09,1, 11.9,1,1, 3.466, 10541.463, 431.634, 52865.739 25/01/15,09:38:00,01,09,1, 11.9,1,1, 3.466, 10541.461, 431.652, 52865.700 25/01/15,09:38:00,02,09,1, 11.9,1,1, 3.466, 10541.479, 431.641, 52865.627 25/01/15,09:38:00,03,09,1, 11.9,1,1, 3.466, 10541.439, 431.624, 52865.606 25/01/15,09:38:00,04,09,1, 11.9,1,1, 3.466, 10541.436, 431.658, 52865.601 25/01/15,09:38:00,05,09,1, 11.9,1,1, 3.466, 10541.466, 431.659, 52865.643 25/01/15,09:38:00,06,09,1, 11.9,1,1, 3.466, 10541.444, 431.661, 52865.625 25/01/15,09:38:00,07,09,1, 11.9,1,1, 3.466, 10541.445, 431.679, 52865.689 25/01/15,09:38:00,08,09,1, 11.9,1,1, 3.466, 10541.448, 431.643, 52865.691 25/01/15,09:38:00,09,09,1, 11.9,1,1, 3.466, 10541.457, 431.677, 52865.624 25/01/15,09:38:00,10,09,1, 11.9,1,1, 3.466, 10541.444, 431.681, 52865.644 25/01/15,09:38:00,11,09,1, 11.9,1,1, 3.466, 10541.460, 431.694, 52865.680 25/01/15,09:38:00,12,09,1, 11.9,1,1, 3.466, 10541.460, 431.680, 52865.568 25/01/15,09:38:00,13,09,1, 11.9,1,1, 3.466, 10541.444, 431.716, 52865.694 25/01/15,09:38:00,14,09,1, 11.9,1,1, 3.466, 10541.450, 431.732, 52865.735 25/01/15,09:38:00,15,09,1, 11.9,1,1, 3.466, 10541.443, 431.747, 52865.679 25/01/15,09:38:00,16,09,1, 11.9,1,1, 3.466, 10541.466, 431.736, 52865.614 25/01/15,09:38:00,17,09,1, 11.9,1,1, 3.466, 10541.453, 431.759, 52865.591 25/01/15,09:38:00,18,09,1, 11.9,1,1, 3.466, 10541.465, 431.755, 52865.604 25/01/15,09:38:00,19,09,1, 11.9,1,1, 3.466, 10541.466, 431.762, 52865.651 25/01/15,09:38:01,00,08,1, 12.0,1,1, 3.468, 10541.463, 431.762, 52865.651 25/01/15,09:38:01,01,08,1, 12.0,1,1, 3.468, 10541.450, 431.784, 52865.710 25/01/15,09:38:01,02,08,1, 12.0,1,1, 3.468, 10541.445, 431.842, 52865.716 25/01/15,09:38:01,03,08,1, 12.0,1,1, 3.468, 10541.437, 431.815, 52865.673 25/01/15,09:38:01,04,08,1, 12.0,1,1, 3.468, 10541.454, 431.826, 52865.678 25/01/15,09:38:01,05,08,1, 12.0,1,1, 3.468, 10541.473, 431.856, 52865.666 25/01/15,09:38:01,06,08,1, 12.0,1,1, 3.468, 10541.458, 431.846, 52865.654 25/01/15,09:38:01,07,08,1, 12.0,1,1, 3.468, 10541.454, 431.844, 52865.679 25/01/15,09:38:01,08,08,1, 12.0,1,1, 3.468, 10541.468, 431.845, 52865.645 25/01/15,09:38:01,09,08,1, 12.0,1,1, 3.468, 10541.453, 431.882, 52865.692 25/01/15,09:38:01,10,08,1, 12.0,1,1, 3.468, 10541.470, 431.872, 52865.722 25/01/15,09:38:01,11,08,1, 12.0,1,1, 3.468, 10541.445, 431.877, 52865.690 25/01/15,09:38:01,12,08,1, 12.0,1,1, 3.468, 10541.467, 431.895, 52865.809 25/01/15,09:38:01,13,08,1, 12.0,1,1, 3.468, 10541.484, 431.913, 52865.722 25/01/15,09:38:01,14,08,1, 12.0,1,1, 3.468, 10541.484, 431.922, 52865.770 25/01/15,09:38:01,15,08,1, 12.0,1,1, 3.468, 10541.475, 431.940, 52865.699 25/01/15,09:38:01,16,08,1, 12.0,1,1, 3.468, 10541.503, 431.950, 52865.637 25/01/15,09:38:01,17,08,1, 12.0,1,1, 3.468, 10541.492, 431.958, 52865.597 25/01/15,09:38:01,18,08,1, 12.0,1,1, 3.468, 10541.457, 431.968, 52865.681 25/01/15,09:38:01,19,08,1, 12.0,1,1, 3.468, 10541.500, 432.006, 52865.685 25/01/15,09:38:02,00,08,1, 11.9,1,1, 3.456, 10541.496, 432.006, 52865.685 25/01/15,09:38:02,01,08,1, 11.9,1,1, 3.456, 10541.505, 432.027, 52865.792 25/01/15,09:38:02,02,08,1, 11.9,1,1, 3.456, 10541.500, 432.021, 52865.806 25/01/15,09:38:02,03,08,1, 11.9,1,1, 3.456, 10541.511, 432.049, 52865.718 25/01/15,09:38:02,04,08,1, 11.9,1,1, 3.456, 10541.484, 432.067, 52865.735 25/01/15,09:38:02,05,08,1, 11.9,1,1, 3.456, 10541.527, 432.104, 52865.682 25/01/15,09:38:02,06,08,1, 11.9,1,1, 3.456, 10541.493, 432.085, 52865.721 25/01/15,09:38:02,07,08,1, 11.9,1,1, 3.456, 10541.489, 432.083, 52865.792 25/01/15,09:38:02,08,08,1, 11.9,1,1, 3.456, 10541.508, 432.127, 52865.698 25/01/15,09:38:02,09,08,1, 11.9,1,1, 3.456, 10541.492, 432.125, 52865.750 25/01/15,09:38:02,10,08,1, 11.9,1,1, 3.456, 10541.473, 432.145, 52865.698 25/01/15,09:38:02,11,08,1, 11.9,1,1, 3.456, 10541.495, 432.170, 52865.729 25/01/15,09:38:02,12,08,1, 11.9,1,1, 3.456, 10541.508, 432.188, 52865.837 25/01/15,09:38:02,13,08,1, 11.9,1,1, 3.456, 10541.506, 432.191, 52865.790 25/01/15,09:38:02,14,08,1, 11.9,1,1, 3.456, 10541.498, 432.225, 52865.759 25/01/15,09:38:02,15,08,1, 11.9,1,1, 3.456, 10541.514, 432.240, 52865.757 25/01/15,09:38:02,16,08,1, 11.9,1,1, 3.456, 10541.510, 432.262, 52865.754 25/01/15,09:38:02,17,08,1, 11.9,1,1, 3.456, 10541.517, 432.289, 52865.737 25/01/15,09:38:02,18,08,1, 11.9,1,1, 3.456, 10541.524, 432.290, 52865.779 25/01/15,09:38:02,19,08,1, 11.9,1,1, 3.456, 10541.523, 432.329, 52865.775 25/01/15,09:38:03,00,09,1, 11.9,1,1, 3.463, 10541.521, 432.329, 52865.775 25/01/15,09:38:03,01,09,1, 11.9,1,1, 3.463, 10541.488, 432.346, 52865.794 25/01/15,09:38:03,02,09,1, 11.9,1,1, 3.463, 10541.491, 432.401, 52865.806 25/01/15,09:38:03,03,09,1, 11.9,1,1, 3.463, 10541.495, 432.384, 52865.719 25/01/15,09:38:03,04,09,1, 11.9,1,1, 3.463, 10541.480, 432.419, 52865.857 25/01/15,09:38:03,05,09,1, 11.9,1,1, 3.463, 10541.497, 432.424, 52865.808 25/01/15,09:38:03,06,09,1, 11.9,1,1, 3.463, 10541.494, 432.476, 52865.926 25/01/15,09:38:03,07,09,1, 11.9,1,1, 3.463, 10541.490, 432.492, 52865.890 25/01/15,09:38:03,08,09,1, 11.9,1,1, 3.463, 10541.474, 432.515, 52865.858 25/01/15,09:38:03,09,09,1, 11.9,1,1, 3.463, 10541.476, 432.519, 52865.902 25/01/15,09:38:03,10,09,1, 11.9,1,1, 3.463, 10541.466, 432.515, 52865.867 25/01/15,09:38:03,11,09,1, 11.9,1,1, 3.463, 10541.471, 432.540, 52865.818 25/01/15,09:38:03,12,09,1, 11.9,1,1, 3.463, 10541.451, 432.554, 52865.835 25/01/15,09:38:03,13,09,1, 11.9,1,1, 3.463, 10541.446, 432.593, 52865.810 25/01/15,09:38:03,14,09,1, 11.9,1,1, 3.463, 10541.456, 432.593, 52865.924 25/01/15,09:38:03,15,09,1, 11.9,1,1, 3.463, 10541.466, 432.586, 52865.857 25/01/15,09:38:03,16,09,1, 11.9,1,1, 3.463, 10541.444, 432.606, 52865.935 25/01/15,09:38:03,17,09,1, 11.9,1,1, 3.463, 10541.457, 432.618, 52865.941 25/01/15,09:38:03,18,09,1, 11.9,1,1, 3.463, 10541.445, 432.630, 52865.899 25/01/15,09:38:03,19,09,1, 11.9,1,1, 3.463, 10541.439, 432.659, 52865.864 25/01/15,09:38:04,00,09,1, 11.9,1,1, 3.468, 10541.438, 432.659, 52865.864 25/01/15,09:38:04,01,09,1, 11.9,1,1, 3.468, 10541.429, 432.689, 52865.887 25/01/15,09:38:04,02,09,1, 11.9,1,1, 3.468, 10541.427, 432.684, 52865.919 25/01/15,09:38:04,03,09,1, 11.9,1,1, 3.468, 10541.443, 432.735, 52865.988 25/01/15,09:38:04,04,09,1, 11.9,1,1, 3.468, 10541.418, 432.725, 52866.077 25/01/15,09:38:04,05,09,1, 11.9,1,1, 3.468, 10541.425, 432.721, 52866.056 25/01/15,09:38:04,06,09,1, 11.9,1,1, 3.468, 10541.423, 432.747, 52866.030 25/01/15,09:38:04,07,09,1, 11.9,1,1, 3.468, 10541.418, 432.722, 52865.876 25/01/15,09:38:04,08,09,1, 11.9,1,1, 3.468, 10541.411, 432.782, 52865.911 25/01/15,09:38:04,09,09,1, 11.9,1,1, 3.468, 10541.428, 432.751, 52865.877 25/01/15,09:38:04,10,09,1, 11.9,1,1, 3.468, 10541.432, 432.772, 52865.949 25/01/15,09:38:04,11,09,1, 11.9,1,1, 3.468, 10541.422, 432.745, 52865.902 25/01/15,09:38:04,12,09,1, 11.9,1,1, 3.468, 10541.413, 432.779, 52866.002 25/01/15,09:38:04,13,09,1, 11.9,1,1, 3.468, 10541.410, 432.784, 52866.022 25/01/15,09:38:04,14,09,1, 11.9,1,1, 3.468, 10541.444, 432.789, 52865.983 25/01/15,09:38:04,15,09,1, 11.9,1,1, 3.468, 10541.421, 432.805, 52866.033 25/01/15,09:38:04,16,09,1, 11.9,1,1, 3.468, 10541.444, 432.834, 52866.010 25/01/15,09:38:04,17,09,1, 11.9,1,1, 3.468, 10541.442, 432.815, 52865.982 25/01/15,09:38:04,18,09,1, 11.9,1,1, 3.468, 10541.430, 432.833, 52865.921 25/01/15,09:38:04,19,09,1, 11.9,1,1, 3.468, 10541.445, 432.819, 52865.944 25/01/15,09:38:05,00,10,1, 11.9,1,1, 3.470, 10541.438, 432.819, 52865.944 25/01/15,09:38:05,01,10,1, 11.9,1,1, 3.470, 10541.434, 432.848, 52865.923 25/01/15,09:38:05,02,10,1, 11.9,1,1, 3.470, 10541.426, 432.858, 52865.953 25/01/15,09:38:05,03,10,1, 11.9,1,1, 3.470, 10541.441, 432.871, 52865.929 25/01/15,09:38:05,04,10,1, 11.9,1,1, 3.470, 10541.444, 432.861, 52866.024 25/01/15,09:38:05,05,10,1, 11.9,1,1, 3.470, 10541.436, 432.892, 52865.968 25/01/15,09:38:05,06,10,1, 11.9,1,1, 3.470, 10541.442, 432.908, 52865.899 25/01/15,09:38:05,07,10,1, 11.9,1,1, 3.470, 10541.451, 432.927, 52865.925 25/01/15,09:38:05,08,10,1, 11.9,1,1, 3.470, 10541.440, 432.907, 52865.929 25/01/15,09:38:05,09,10,1, 11.9,1,1, 3.470, 10541.442, 432.928, 52865.965 25/01/15,09:38:05,10,10,1, 11.9,1,1, 3.470, 10541.457, 432.948, 52866.020 25/01/15,09:38:05,11,10,1, 11.9,1,1, 3.470, 10541.450, 432.967, 52865.955 25/01/15,09:38:05,12,10,1, 11.9,1,1, 3.470, 10541.474, 432.972, 52865.995 25/01/15,09:38:05,13,10,1, 11.9,1,1, 3.470, 10541.457, 432.964, 52865.901 25/01/15,09:38:05,14,10,1, 11.9,1,1, 3.470, 10541.505, 432.994, 52865.907 25/01/15,09:38:05,15,10,1, 11.9,1,1, 3.470, 10541.497, 433.010, 52865.908 25/01/15,09:38:05,16,10,1, 11.9,1,1, 3.470, 10541.507, 433.019, 52865.977 25/01/15,09:38:05,17,10,1, 11.9,1,1, 3.470, 10541.503, 433.019, 52865.929 25/01/15,09:38:05,18,10,1, 11.9,1,1, 3.470, 10541.525, 433.036, 52865.996 25/01/15,09:38:05,19,10,1, 11.9,1,1, 3.470, 10541.538, 433.030, 52865.970 25/01/15,09:38:06,00,10,1, 11.9,1,1, 3.464, 10541.538, 433.030, 52865.970 25/01/15,09:38:06,01,10,1, 11.9,1,1, 3.464, 10541.502, 433.053, 52865.947 25/01/15,09:38:06,02,10,1, 11.9,1,1, 3.464, 10541.556, 433.080, 52865.963 25/01/15,09:38:06,03,10,1, 11.9,1,1, 3.464, 10541.557, 433.094, 52865.894 25/01/15,09:38:06,04,10,1, 11.9,1,1, 3.464, 10541.552, 433.084, 52865.902 25/01/15,09:38:06,05,10,1, 11.9,1,1, 3.464, 10541.548, 433.091, 52865.940 25/01/15,09:38:06,06,10,1, 11.9,1,1, 3.464, 10541.564, 433.124, 52865.965 25/01/15,09:38:06,07,10,1, 11.9,1,1, 3.464, 10541.522, 433.124, 52866.038 25/01/15,09:38:06,08,10,1, 11.9,1,1, 3.464, 10541.569, 433.154, 52866.154 25/01/15,09:38:06,09,10,1, 11.9,1,1, 3.464, 10541.589, 433.139, 52865.962 25/01/15,09:38:06,10,10,1, 11.9,1,1, 3.464, 10541.573, 433.140, 52865.917 25/01/15,09:38:06,11,10,1, 11.9,1,1, 3.464, 10541.593, 433.157, 52865.883 25/01/15,09:38:06,12,10,1, 11.9,1,1, 3.464, 10541.594, 433.142, 52865.812 25/01/15,09:38:06,13,10,1, 11.9,1,1, 3.464, 10541.607, 433.186, 52865.892 25/01/15,09:38:06,14,10,1, 11.9,1,1, 3.464, 10541.619, 433.225, 52865.942 25/01/15,09:38:06,15,10,1, 11.9,1,1, 3.464, 10541.628, 433.200, 52865.944 25/01/15,09:38:06,16,10,1, 11.9,1,1, 3.464, 10541.632, 433.213, 52865.978 25/01/15,09:38:06,17,10,1, 11.9,1,1, 3.464, 10541.640, 433.235, 52866.039 25/01/15,09:38:06,18,10,1, 11.9,1,1, 3.464, 10541.638, 433.248, 52866.024 25/01/15,09:38:06,19,10,1, 11.9,1,1, 3.464, 10541.675, 433.248, 52865.893 25/01/15,09:38:07,00,09,1, 11.9,1,1, 3.468, 10541.672, 433.248, 52865.893 25/01/15,09:38:07,01,09,1, 11.9,1,1, 3.468, 10541.697, 433.236, 52865.837 25/01/15,09:38:07,02,09,1, 11.9,1,1, 3.468, 10541.732, 433.242, 52865.881 25/01/15,09:38:07,03,09,1, 11.9,1,1, 3.468, 10541.724, 433.230, 52865.931 25/01/15,09:38:07,04,09,1, 11.9,1,1, 3.468, 10541.715, 433.259, 52865.919 25/01/15,09:38:07,05,09,1, 11.9,1,1, 3.468, 10541.752, 433.256, 52865.918 25/01/15,09:38:07,06,09,1, 11.9,1,1, 3.468, 10541.761, 433.262, 52865.990 25/01/15,09:38:07,07,09,1, 11.9,1,1, 3.468, 10541.748, 433.265, 52865.995 25/01/15,09:38:07,08,09,1, 11.9,1,1, 3.468, 10541.763, 433.273, 52865.976 25/01/15,09:38:07,09,09,1, 11.9,1,1, 3.468, 10541.767, 433.241, 52865.952 25/01/15,09:38:07,10,09,1, 11.9,1,1, 3.468, 10541.810, 433.245, 52865.912 25/01/15,09:38:07,11,09,1, 11.9,1,1, 3.468, 10541.780, 433.244, 52865.794 25/01/15,09:38:07,12,09,1, 11.9,1,1, 3.468, 10541.824, 433.237, 52865.817 25/01/15,09:38:07,13,09,1, 11.9,1,1, 3.468, 10541.844, 433.248, 52865.929 25/01/15,09:38:07,14,09,1, 11.9,1,1, 3.468, 10541.829, 433.249, 52865.927 25/01/15,09:38:07,15,09,1, 11.9,1,1, 3.468, 10541.837, 433.246, 52865.882 25/01/15,09:38:07,16,09,1, 11.9,1,1, 3.468, 10541.832, 433.253, 52865.932 25/01/15,09:38:07,17,09,1, 11.9,1,1, 3.468, 10541.852, 433.241, 52865.934 25/01/15,09:38:07,18,09,1, 11.9,1,1, 3.468, 10541.836, 433.217, 52865.841 25/01/15,09:38:07,19,09,1, 11.9,1,1, 3.468, 10541.869, 433.236, 52865.842 25/01/15,09:38:08,00,10,1, 11.9,1,1, 3.464, 10541.863, 433.236, 52865.842 25/01/15,09:38:08,01,10,1, 11.9,1,1, 3.464, 10541.842, 433.258, 52865.884 25/01/15,09:38:08,02,10,1, 11.9,1,1, 3.464, 10541.851, 433.257, 52865.887 25/01/15,09:38:08,03,10,1, 11.9,1,1, 3.464, 10541.871, 433.229, 52865.856 25/01/15,09:38:08,04,10,1, 11.9,1,1, 3.464, 10541.857, 433.290, 52865.854 25/01/15,09:38:08,05,10,1, 11.9,1,1, 3.464, 10541.841, 433.275, 52865.895 25/01/15,09:38:08,06,10,1, 11.9,1,1, 3.464, 10541.858, 433.271, 52865.901 25/01/15,09:38:08,07,10,1, 11.9,1,1, 3.464, 10541.850, 433.267, 52865.919 25/01/15,09:38:08,08,10,1, 11.9,1,1, 3.464, 10541.859, 433.291, 52865.928 25/01/15,09:38:08,09,10,1, 11.9,1,1, 3.464, 10541.898, 433.280, 52865.907 25/01/15,09:38:08,10,10,1, 11.9,1,1, 3.464, 10541.867, 433.290, 52865.918 25/01/15,09:38:08,11,10,1, 11.9,1,1, 3.464, 10541.857, 433.285, 52865.958 25/01/15,09:38:08,12,10,1, 11.9,1,1, 3.464, 10541.866, 433.275, 52865.906 25/01/15,09:38:08,13,10,1, 11.9,1,1, 3.464, 10541.873, 433.261, 52865.896 25/01/15,09:38:08,14,10,1, 11.9,1,1, 3.464, 10541.860, 433.284, 52865.935 25/01/15,09:38:08,15,10,1, 11.9,1,1, 3.464, 10541.862, 433.248, 52865.900 25/01/15,09:38:08,16,10,1, 11.9,1,1, 3.464, 10541.858, 433.242, 52865.799 25/01/15,09:38:08,17,10,1, 11.9,1,1, 3.464, 10541.851, 433.269, 52865.850 25/01/15,09:38:08,18,10,1, 11.9,1,1, 3.464, 10541.884, 433.259, 52865.942 25/01/15,09:38:08,19,10,1, 11.9,1,1, 3.464, 10541.836, 433.243, 52866.005 25/01/15,09:38:09,00,10,1, 11.9,1,1, 3.466, 10541.830, 433.243, 52866.005 25/01/15,09:38:09,01,10,1, 11.9,1,1, 3.466, 10541.893, 433.271, 52865.949 25/01/15,09:38:09,02,10,1, 11.9,1,1, 3.466, 10541.881, 433.258, 52865.978 25/01/15,09:38:09,03,10,1, 11.9,1,1, 3.466, 10541.906, 433.245, 52865.922 25/01/15,09:38:09,04,10,1, 11.9,1,1, 3.466, 10541.886, 433.237, 52865.834 25/01/15,09:38:09,05,10,1, 11.9,1,1, 3.466, 10541.905, 433.234, 52865.774 25/01/15,09:38:09,06,10,1, 11.9,1,1, 3.466, 10541.919, 433.255, 52865.905 25/01/15,09:38:09,07,10,1, 11.9,1,1, 3.466, 10541.966, 433.202, 52865.906 25/01/15,09:38:09,08,10,1, 11.9,1,1, 3.466, 10541.953, 433.209, 52865.864 25/01/15,09:38:09,09,10,1, 11.9,1,1, 3.466, 10541.974, 433.204, 52865.905 25/01/15,09:38:09,10,10,1, 11.9,1,1, 3.466, 10541.990, 433.192, 52865.890 25/01/15,09:38:09,11,10,1, 11.9,1,1, 3.466, 10542.004, 433.178, 52865.851 25/01/15,09:38:09,12,10,1, 11.9,1,1, 3.466, 10542.009, 433.175, 52865.850 25/01/15,09:38:09,13,10,1, 11.9,1,1, 3.466, 10542.013, 433.190, 52865.821 25/01/15,09:38:09,14,10,1, 11.9,1,1, 3.466, 10542.062, 433.179, 52865.844 25/01/15,09:38:09,15,10,1, 11.9,1,1, 3.466, 10542.056, 433.178, 52865.870 25/01/15,09:38:09,16,10,1, 11.9,1,1, 3.466, 10542.092, 433.141, 52865.902 25/01/15,09:38:09,17,10,1, 11.9,1,1, 3.466, 10542.126, 433.144, 52865.955 25/01/15,09:38:09,18,10,1, 11.9,1,1, 3.466, 10542.138, 433.138, 52865.666 25/01/15,09:38:09,19,10,1, 11.9,1,1, 3.466, 10542.118, 433.164, 52865.939 25/01/15,09:38:10,00,10,1, 11.9,1,1, 3.468, 10542.114, 433.164, 52865.939 25/01/15,09:38:10,01,10,1, 11.9,1,1, 3.468, 10542.164, 433.137, 52865.956 25/01/15,09:38:10,02,10,1, 11.9,1,1, 3.468, 10542.179, 433.126, 52865.825 25/01/15,09:38:10,03,10,1, 11.9,1,1, 3.468, 10542.222, 433.137, 52865.794 25/01/15,09:38:10,04,10,1, 11.9,1,1, 3.468, 10542.229, 433.120, 52865.897 25/01/15,09:38:10,05,10,1, 11.9,1,1, 3.468, 10542.244, 433.142, 52865.892 25/01/15,09:38:10,06,10,1, 11.9,1,1, 3.468, 10542.250, 433.113, 52865.918 25/01/15,09:38:10,07,10,1, 11.9,1,1, 3.468, 10542.265, 433.131, 52865.973 25/01/15,09:38:10,08,10,1, 11.9,1,1, 3.468, 10542.299, 433.118, 52865.889 25/01/15,09:38:10,09,10,1, 11.9,1,1, 3.468, 10542.305, 433.114, 52865.883 25/01/15,09:38:10,10,10,1, 11.9,1,1, 3.468, 10542.315, 433.132, 52865.835 25/01/15,09:38:10,11,10,1, 11.9,1,1, 3.468, 10542.349, 433.108, 52865.868 25/01/15,09:38:10,12,10,1, 11.9,1,1, 3.468, 10542.361, 433.118, 52865.863 25/01/15,09:38:10,13,10,1, 11.9,1,1, 3.468, 10542.388, 433.090, 52865.808 25/01/15,09:38:10,14,10,1, 11.9,1,1, 3.468, 10542.394, 433.097, 52865.837 25/01/15,09:38:10,15,10,1, 11.9,1,1, 3.468, 10542.458, 433.113, 52865.768 25/01/15,09:38:10,16,10,1, 11.9,1,1, 3.468, 10542.405, 433.107, 52865.910 25/01/15,09:38:10,17,10,1, 11.9,1,1, 3.468, 10542.428, 433.094, 52865.853 25/01/15,09:38:10,18,10,1, 11.9,1,1, 3.468, 10542.447, 433.050, 52865.838 25/01/15,09:38:10,19,10,1, 11.9,1,1, 3.468, 10542.485, 433.056, 52865.832 25/01/15,09:38:11,00,09,1, 12.0,1,1, 3.469, 10542.481, 433.056, 52865.832 25/01/15,09:38:11,01,09,1, 12.0,1,1, 3.469, 10542.499, 433.053, 52865.812 25/01/15,09:38:11,02,09,1, 12.0,1,1, 3.469, 10542.553, 433.032, 52865.768 25/01/15,09:38:11,03,09,1, 12.0,1,1, 3.469, 10542.564, 433.033, 52865.838 25/01/15,09:38:11,04,09,1, 12.0,1,1, 3.469, 10542.571, 433.047, 52865.809 25/01/15,09:38:11,05,09,1, 12.0,1,1, 3.469, 10542.615, 433.006, 52865.794 25/01/15,09:38:11,06,09,1, 12.0,1,1, 3.469, 10542.617, 433.028, 52865.829 25/01/15,09:38:11,07,09,1, 12.0,1,1, 3.469, 10542.640, 433.009, 52865.757 25/01/15,09:38:11,08,09,1, 12.0,1,1, 3.469, 10542.654, 432.989, 52865.741 25/01/15,09:38:11,09,09,1, 12.0,1,1, 3.469, 10542.682, 432.987, 52865.758 25/01/15,09:38:11,10,09,1, 12.0,1,1, 3.469, 10542.715, 432.988, 52865.766 25/01/15,09:38:11,11,09,1, 12.0,1,1, 3.469, 10542.707, 433.005, 52865.815 25/01/15,09:38:11,12,09,1, 12.0,1,1, 3.469, 10542.754, 432.993, 52865.823 25/01/15,09:38:11,13,09,1, 12.0,1,1, 3.469, 10542.755, 432.987, 52865.782 25/01/15,09:38:11,14,09,1, 12.0,1,1, 3.469, 10542.803, 432.994, 52865.782 25/01/15,09:38:11,15,09,1, 12.0,1,1, 3.469, 10542.809, 432.974, 52865.737 25/01/15,09:38:11,16,09,1, 12.0,1,1, 3.469, 10542.826, 432.968, 52865.706 25/01/15,09:38:11,17,09,1, 12.0,1,1, 3.469, 10542.842, 432.946, 52865.697 25/01/15,09:38:11,18,09,1, 12.0,1,1, 3.469, 10542.868, 432.955, 52865.673 25/01/15,09:38:11,19,09,1, 12.0,1,1, 3.469, 10542.894, 432.946, 52865.654 25/01/15,09:38:12,00,09,1, 11.9,1,1, 3.462, 10542.890, 432.946, 52865.654 25/01/15,09:38:12,01,09,1, 11.9,1,1, 3.462, 10542.933, 432.960, 52865.727 25/01/15,09:38:12,02,09,1, 11.9,1,1, 3.462, 10542.915, 432.953, 52865.796 25/01/15,09:38:12,03,09,1, 11.9,1,1, 3.462, 10542.943, 432.961, 52865.704 25/01/15,09:38:12,04,09,1, 11.9,1,1, 3.462, 10542.972, 432.947, 52865.737 25/01/15,09:38:12,05,09,1, 11.9,1,1, 3.462, 10542.986, 432.967, 52865.701 25/01/15,09:38:12,06,09,1, 11.9,1,1, 3.462, 10542.993, 432.945, 52865.641 25/01/15,09:38:12,07,09,1, 11.9,1,1, 3.462, 10543.019, 432.926, 52865.536 25/01/15,09:38:12,08,09,1, 11.9,1,1, 3.462, 10543.040, 432.918, 52865.591 25/01/15,09:38:12,09,09,1, 11.9,1,1, 3.462, 10543.068, 432.944, 52865.724 25/01/15,09:38:12,10,09,1, 11.9,1,1, 3.462, 10543.073, 432.927, 52865.700 25/01/15,09:38:12,11,09,1, 11.9,1,1, 3.462, 10543.092, 432.936, 52865.700 25/01/15,09:38:12,12,09,1, 11.9,1,1, 3.462, 10543.100, 432.937, 52865.619 25/01/15,09:38:12,13,09,1, 11.9,1,1, 3.462, 10543.117, 432.924, 52865.594 25/01/15,09:38:12,14,09,1, 11.9,1,1, 3.462, 10543.154, 432.929, 52865.638 25/01/15,09:38:12,15,09,1, 11.9,1,1, 3.462, 10543.174, 432.928, 52865.667 25/01/15,09:38:12,16,09,1, 11.9,1,1, 3.462, 10543.179, 432.944, 52865.600 25/01/15,09:38:12,17,09,1, 11.9,1,1, 3.462, 10543.202, 432.944, 52865.625 25/01/15,09:38:12,18,09,1, 11.9,1,1, 3.462, 10543.223, 432.942, 52865.617 25/01/15,09:38:12,19,09,1, 11.9,1,1, 3.462, 10543.246, 432.949, 52865.568 25/01/15,09:38:13,00,09,1, 11.9,1,1, 3.465, 10543.240, 432.949, 52865.568 25/01/15,09:38:13,01,09,1, 11.9,1,1, 3.465, 10543.295, 432.961, 52865.652 25/01/15,09:38:13,02,09,1, 11.9,1,1, 3.465, 10543.301, 432.961, 52865.680 25/01/15,09:38:13,03,09,1, 11.9,1,1, 3.465, 10543.308, 432.978, 52865.539 25/01/15,09:38:13,04,09,1, 11.9,1,1, 3.465, 10543.311, 432.970, 52865.593 25/01/15,09:38:13,05,09,1, 11.9,1,1, 3.465, 10543.342, 432.982, 52865.522 25/01/15,09:38:13,06,09,1, 11.9,1,1, 3.465, 10543.341, 433.006, 52865.612 25/01/15,09:38:13,07,09,1, 11.9,1,1, 3.465, 10543.355, 432.978, 52865.566 25/01/15,09:38:13,08,09,1, 11.9,1,1, 3.465, 10543.378, 432.974, 52865.589 25/01/15,09:38:13,09,09,1, 11.9,1,1, 3.465, 10543.379, 432.961, 52865.631 25/01/15,09:38:13,10,09,1, 11.9,1,1, 3.465, 10543.419, 432.980, 52865.514 25/01/15,09:38:13,11,09,1, 11.9,1,1, 3.465, 10543.424, 432.984, 52865.578 25/01/15,09:38:13,12,09,1, 11.9,1,1, 3.465, 10543.465, 432.975, 52865.461 25/01/15,09:38:13,13,09,1, 11.9,1,1, 3.465, 10543.469, 432.988, 52865.617 25/01/15,09:38:13,14,09,1, 11.9,1,1, 3.465, 10543.476, 432.989, 52865.606 25/01/15,09:38:13,15,09,1, 11.9,1,1, 3.465, 10543.495, 432.988, 52865.538 25/01/15,09:38:13,16,09,1, 11.9,1,1, 3.465, 10543.533, 433.003, 52865.666 25/01/15,09:38:13,17,09,1, 11.9,1,1, 3.465, 10543.538, 432.977, 52865.538 25/01/15,09:38:13,18,09,1, 11.9,1,1, 3.465, 10543.550, 432.947, 52865.499 25/01/15,09:38:13,19,09,1, 11.9,1,1, 3.465, 10543.579, 432.949, 52865.477 25/01/15,09:38:14,00,08,1, 11.9,1,1, 3.470, 10543.574, 432.949, 52865.477 25/01/15,09:38:14,01,08,1, 11.9,1,1, 3.470, 10543.607, 432.921, 52865.485 25/01/15,09:38:14,02,08,1, 11.9,1,1, 3.470, 10543.634, 432.930, 52865.511 25/01/15,09:38:14,03,08,1, 11.9,1,1, 3.470, 10543.633, 432.928, 52865.534 25/01/15,09:38:14,04,08,1, 11.9,1,1, 3.470, 10543.654, 432.912, 52865.595 25/01/15,09:38:14,05,08,1, 11.9,1,1, 3.470, 10543.693, 432.884, 52865.562 25/01/15,09:38:14,06,08,1, 11.9,1,1, 3.470, 10543.716, 432.902, 52865.512 25/01/15,09:38:14,07,08,1, 11.9,1,1, 3.470, 10543.729, 432.870, 52865.501 25/01/15,09:38:14,08,08,1, 11.9,1,1, 3.470, 10543.754, 432.898, 52865.621 25/01/15,09:38:14,09,08,1, 11.9,1,1, 3.470, 10543.747, 432.863, 52865.434 25/01/15,09:38:14,10,08,1, 11.9,1,1, 3.470, 10543.769, 432.856, 52865.461 25/01/15,09:38:14,11,08,1, 11.9,1,1, 3.470, 10543.815, 432.840, 52865.374 25/01/15,09:38:14,12,08,1, 11.9,1,1, 3.470, 10543.858, 432.826, 52865.460 25/01/15,09:38:14,13,08,1, 11.9,1,1, 3.470, 10543.890, 432.821, 52865.485 25/01/15,09:38:14,14,08,1, 11.9,1,1, 3.470, 10543.886, 432.828, 52865.490 25/01/15,09:38:14,15,08,1, 11.9,1,1, 3.470, 10543.918, 432.806, 52865.473 25/01/15,09:38:14,16,08,1, 11.9,1,1, 3.470, 10543.918, 432.806, 52865.536 25/01/15,09:38:14,17,08,1, 11.9,1,1, 3.470, 10543.957, 432.790, 52865.351 25/01/15,09:38:14,18,08,1, 11.9,1,1, 3.470, 10543.997, 432.756, 52865.351 25/01/15,09:38:14,19,08,1, 11.9,1,1, 3.470, 10543.987, 432.781, 52865.331 25/01/15,09:38:15,00,09,1, 11.9,1,1, 3.468, 10543.983, 432.781, 52865.331 25/01/15,09:38:15,01,09,1, 11.9,1,1, 3.468, 10544.038, 432.755, 52865.384 25/01/15,09:38:15,02,09,1, 11.9,1,1, 3.468, 10544.058, 432.751, 52865.429 25/01/15,09:38:15,03,09,1, 11.9,1,1, 3.468, 10544.072, 432.766, 52865.427 25/01/15,09:38:15,04,09,1, 11.9,1,1, 3.468, 10544.085, 432.759, 52865.391 25/01/15,09:38:15,05,09,1, 11.9,1,1, 3.468, 10544.091, 432.741, 52865.296 25/01/15,09:38:15,06,09,1, 11.9,1,1, 3.468, 10544.126, 432.755, 52865.328 25/01/15,09:38:15,07,09,1, 11.9,1,1, 3.468, 10544.128, 432.753, 52865.341 25/01/15,09:38:15,08,09,1, 11.9,1,1, 3.468, 10544.165, 432.747, 52865.303 25/01/15,09:38:15,09,09,1, 11.9,1,1, 3.468, 10544.161, 432.763, 52865.268 25/01/15,09:38:15,10,09,1, 11.9,1,1, 3.468, 10544.190, 432.730, 52865.295 25/01/15,09:38:15,11,09,1, 11.9,1,1, 3.468, 10544.214, 432.741, 52865.311 25/01/15,09:38:15,12,09,1, 11.9,1,1, 3.468, 10544.235, 432.737, 52865.253 25/01/15,09:38:15,13,09,1, 11.9,1,1, 3.468, 10544.249, 432.742, 52865.311 25/01/15,09:38:15,14,09,1, 11.9,1,1, 3.468, 10544.247, 432.736, 52865.287 25/01/15,09:38:15,15,09,1, 11.9,1,1, 3.468, 10544.257, 432.727, 52865.308 25/01/15,09:38:15,16,09,1, 11.9,1,1, 3.468, 10544.258, 432.714, 52865.260 25/01/15,09:38:15,17,09,1, 11.9,1,1, 3.468, 10544.274, 432.728, 52865.213 25/01/15,09:38:15,18,09,1, 11.9,1,1, 3.468, 10544.302, 432.728, 52865.248 25/01/15,09:38:15,19,09,1, 11.9,1,1, 3.468, 10544.317, 432.714, 52865.227 25/01/15,09:38:16,00,09,1, 11.9,1,1, 3.464, 10544.317, 432.714, 52865.227 25/01/15,09:38:16,01,09,1, 11.9,1,1, 3.464, 10544.365, 432.709, 52865.284 25/01/15,09:38:16,02,09,1, 11.9,1,1, 3.464, 10544.355, 432.694, 52865.156 25/01/15,09:38:16,03,09,1, 11.9,1,1, 3.464, 10544.360, 432.654, 52865.164 25/01/15,09:38:16,04,09,1, 11.9,1,1, 3.464, 10544.398, 432.666, 52865.181 25/01/15,09:38:16,05,09,1, 11.9,1,1, 3.464, 10544.393, 432.652, 52865.097 25/01/15,09:38:16,06,09,1, 11.9,1,1, 3.464, 10544.405, 432.642, 52865.147 25/01/15,09:38:16,07,09,1, 11.9,1,1, 3.464, 10544.422, 432.652, 52865.234 25/01/15,09:38:16,08,09,1, 11.9,1,1, 3.464, 10544.432, 432.671, 52865.218 25/01/15,09:38:16,09,09,1, 11.9,1,1, 3.464, 10544.439, 432.665, 52865.124 25/01/15,09:38:16,10,09,1, 11.9,1,1, 3.464, 10544.485, 432.645, 52865.149 25/01/15,09:38:16,11,09,1, 11.9,1,1, 3.464, 10544.485, 432.664, 52865.072 25/01/15,09:38:16,12,09,1, 11.9,1,1, 3.464, 10544.487, 432.647, 52865.011 25/01/15,09:38:16,13,09,1, 11.9,1,1, 3.464, 10544.510, 432.647, 52864.973 25/01/15,09:38:16,14,09,1, 11.9,1,1, 3.464, 10544.512, 432.655, 52865.034 25/01/15,09:38:16,15,09,1, 11.9,1,1, 3.464, 10544.549, 432.642, 52865.003 25/01/15,09:38:16,16,09,1, 11.9,1,1, 3.464, 10544.532, 432.658, 52865.071 25/01/15,09:38:16,17,09,1, 11.9,1,1, 3.464, 10544.553, 432.650, 52865.031 25/01/15,09:38:16,18,09,1, 11.9,1,1, 3.464, 10544.576, 432.664, 52865.024 25/01/15,09:38:16,19,09,1, 11.9,1,1, 3.464, 10544.577, 432.654, 52864.949 25/01/15,09:38:17,00,09,1, 12.0,1,1, 3.467, 10544.575, 432.654, 52864.949 25/01/15,09:38:17,01,09,1, 12.0,1,1, 3.467, 10544.607, 432.650, 52864.926 25/01/15,09:38:17,02,09,1, 12.0,1,1, 3.467, 10544.623, 432.664, 52864.911 25/01/15,09:38:17,03,09,1, 12.0,1,1, 3.467, 10544.635, 432.670, 52864.904 25/01/15,09:38:17,04,09,1, 12.0,1,1, 3.467, 10544.648, 432.656, 52864.944 25/01/15,09:38:17,05,09,1, 12.0,1,1, 3.467, 10544.662, 432.674, 52864.971 25/01/15,09:38:17,06,09,1, 12.0,1,1, 3.467, 10544.674, 432.684, 52864.971 25/01/15,09:38:17,07,09,1, 12.0,1,1, 3.467, 10544.686, 432.656, 52864.948 25/01/15,09:38:17,08,09,1, 12.0,1,1, 3.467, 10544.701, 432.690, 52864.917 25/01/15,09:38:17,09,09,1, 12.0,1,1, 3.467, 10544.729, 432.688, 52864.858 25/01/15,09:38:17,10,09,1, 12.0,1,1, 3.467, 10544.734, 432.697, 52864.889 25/01/15,09:38:17,11,09,1, 12.0,1,1, 3.467, 10544.728, 432.692, 52864.829 25/01/15,09:38:17,12,09,1, 12.0,1,1, 3.467, 10544.759, 432.703, 52864.956 25/01/15,09:38:17,13,09,1, 12.0,1,1, 3.467, 10544.755, 432.689, 52864.893 25/01/15,09:38:17,14,09,1, 12.0,1,1, 3.467, 10544.784, 432.708, 52864.964 25/01/15,09:38:17,15,09,1, 12.0,1,1, 3.467, 10544.768, 432.724, 52864.939 25/01/15,09:38:17,16,09,1, 12.0,1,1, 3.467, 10544.780, 432.727, 52864.962 25/01/15,09:38:17,17,09,1, 12.0,1,1, 3.467, 10544.798, 432.748, 52864.840 25/01/15,09:38:17,18,09,1, 12.0,1,1, 3.467, 10544.817, 432.699, 52864.837 25/01/15,09:38:17,19,09,1, 12.0,1,1, 3.467, 10544.813, 432.730, 52864.865 25/01/15,09:38:18,00,10,1, 11.9,1,1, 3.461, 10544.809, 432.730, 52864.865 25/01/15,09:38:18,01,10,1, 11.9,1,1, 3.461, 10544.827, 432.732, 52864.848 25/01/15,09:38:18,02,10,1, 11.9,1,1, 3.461, 10544.838, 432.722, 52864.818 25/01/15,09:38:18,03,10,1, 11.9,1,1, 3.461, 10544.857, 432.718, 52864.830 25/01/15,09:38:18,04,10,1, 11.9,1,1, 3.461, 10544.861, 432.733, 52864.834 25/01/15,09:38:18,05,10,1, 11.9,1,1, 3.461, 10544.880, 432.711, 52864.846 25/01/15,09:38:18,06,10,1, 11.9,1,1, 3.461, 10544.908, 432.727, 52864.842 25/01/15,09:38:18,07,10,1, 11.9,1,1, 3.461, 10544.908, 432.734, 52864.811 25/01/15,09:38:18,08,10,1, 11.9,1,1, 3.461, 10544.939, 432.746, 52864.800 25/01/15,09:38:18,09,10,1, 11.9,1,1, 3.461, 10544.939, 432.746, 52864.832 25/01/15,09:38:18,10,10,1, 11.9,1,1, 3.461, 10544.956, 432.737, 52864.795 25/01/15,09:38:18,11,10,1, 11.9,1,1, 3.461, 10544.991, 432.762, 52864.843 25/01/15,09:38:18,12,10,1, 11.9,1,1, 3.461, 10544.970, 432.768, 52864.859 25/01/15,09:38:18,13,10,1, 11.9,1,1, 3.461, 10545.007, 432.768, 52864.793 25/01/15,09:38:18,14,10,1, 11.9,1,1, 3.461, 10545.024, 432.772, 52864.790 25/01/15,09:38:18,15,10,1, 11.9,1,1, 3.461, 10545.000, 432.786, 52864.742 25/01/15,09:38:18,16,10,1, 11.9,1,1, 3.461, 10545.020, 432.792, 52864.747 25/01/15,09:38:18,17,10,1, 11.9,1,1, 3.461, 10545.029, 432.786, 52864.775 25/01/15,09:38:18,18,10,1, 11.9,1,1, 3.461, 10545.071, 432.790, 52864.615 25/01/15,09:38:18,19,10,1, 11.9,1,1, 3.461, 10545.013, 432.823, 52864.796 25/01/15,09:38:19,00,10,1, 11.9,1,1, 3.465, 10545.009, 432.823, 52864.796 25/01/15,09:38:19,01,10,1, 11.9,1,1, 3.465, 10545.055, 432.835, 52864.780 25/01/15,09:38:19,02,10,1, 11.9,1,1, 3.465, 10545.097, 432.847, 52864.760 25/01/15,09:38:19,03,10,1, 11.9,1,1, 3.465, 10545.115, 432.848, 52864.696 25/01/15,09:38:19,04,10,1, 11.9,1,1, 3.465, 10545.110, 432.836, 52864.777 25/01/15,09:38:19,05,10,1, 11.9,1,1, 3.465, 10545.095, 432.881, 52864.647 25/01/15,09:38:19,06,10,1, 11.9,1,1, 3.465, 10545.140, 432.858, 52864.715 25/01/15,09:38:19,07,10,1, 11.9,1,1, 3.465, 10545.122, 432.878, 52864.784 25/01/15,09:38:19,08,10,1, 11.9,1,1, 3.465, 10545.129, 432.866, 52864.744 25/01/15,09:38:19,09,10,1, 11.9,1,1, 3.465, 10545.160, 432.896, 52864.794 25/01/15,09:38:19,10,10,1, 11.9,1,1, 3.465, 10545.168, 432.885, 52864.805 25/01/15,09:38:19,11,10,1, 11.9,1,1, 3.465, 10545.150, 432.905, 52864.800 25/01/15,09:38:19,12,10,1, 11.9,1,1, 3.465, 10545.155, 432.918, 52864.715 25/01/15,09:38:19,13,10,1, 11.9,1,1, 3.465, 10545.173, 432.916, 52864.634 25/01/15,09:38:19,14,10,1, 11.9,1,1, 3.465, 10545.172, 432.910, 52864.614 25/01/15,09:38:19,15,10,1, 11.9,1,1, 3.465, 10545.190, 432.940, 52864.664 25/01/15,09:38:19,16,10,1, 11.9,1,1, 3.465, 10545.157, 432.961, 52864.799 25/01/15,09:38:19,17,10,1, 11.9,1,1, 3.465, 10545.185, 432.962, 52864.726 25/01/15,09:38:19,18,10,1, 11.9,1,1, 3.465, 10545.202, 432.954, 52864.744 25/01/15,09:38:19,19,10,1, 11.9,1,1, 3.465, 10545.198, 432.965, 52864.718 25/01/15,09:38:20,00,10,1, 11.9,1,1, 3.472, 10545.193, 432.965, 52864.718 25/01/15,09:38:20,01,10,1, 11.9,1,1, 3.472, 10545.209, 432.995, 52864.660 25/01/15,09:38:20,02,10,1, 11.9,1,1, 3.472, 10545.194, 432.994, 52864.721 25/01/15,09:38:20,03,10,1, 11.9,1,1, 3.472, 10545.232, 433.013, 52864.639 25/01/15,09:38:20,04,10,1, 11.9,1,1, 3.472, 10545.237, 433.006, 52864.623 25/01/15,09:38:20,05,10,1, 11.9,1,1, 3.472, 10545.240, 433.017, 52864.664 25/01/15,09:38:20,06,10,1, 11.9,1,1, 3.472, 10545.252, 433.061, 52864.714 25/01/15,09:38:20,07,10,1, 11.9,1,1, 3.472, 10545.263, 433.037, 52864.697 25/01/15,09:38:20,08,10,1, 11.9,1,1, 3.472, 10545.255, 433.071, 52864.701 25/01/15,09:38:20,09,10,1, 11.9,1,1, 3.472, 10545.255, 433.051, 52864.710 25/01/15,09:38:20,10,10,1, 11.9,1,1, 3.472, 10545.260, 433.099, 52864.658 25/01/15,09:38:20,11,10,1, 11.9,1,1, 3.472, 10545.258, 433.075, 52864.480 25/01/15,09:38:20,12,10,1, 11.9,1,1, 3.472, 10545.262, 433.108, 52864.721 25/01/15,09:38:20,13,10,1, 11.9,1,1, 3.472, 10545.296, 433.124, 52864.679 25/01/15,09:38:20,14,10,1, 11.9,1,1, 3.472, 10545.315, 433.125, 52864.677 25/01/15,09:38:20,15,10,1, 11.9,1,1, 3.472, 10545.308, 433.146, 52864.672 25/01/15,09:38:20,16,10,1, 11.9,1,1, 3.472, 10545.323, 433.168, 52864.641 25/01/15,09:38:20,17,10,1, 11.9,1,1, 3.472, 10545.321, 433.168, 52864.594 25/01/15,09:38:20,18,10,1, 11.9,1,1, 3.472, 10545.340, 433.173, 52864.657 25/01/15,09:38:20,19,10,1, 11.9,1,1, 3.472, 10545.335, 433.180, 52864.637 25/01/15,09:38:21,00,10,1, 11.9,1,1, 3.463, 10545.326, 433.180, 52864.637 25/01/15,09:38:21,01,10,1, 11.9,1,1, 3.463, 10545.330, 433.220, 52864.694 25/01/15,09:38:21,02,10,1, 11.9,1,1, 3.463, 10545.318, 433.208, 52864.672 25/01/15,09:38:21,03,10,1, 11.9,1,1, 3.463, 10545.350, 433.236, 52864.716 25/01/15,09:38:21,04,10,1, 11.9,1,1, 3.463, 10545.373, 433.233, 52864.635 25/01/15,09:38:21,05,10,1, 11.9,1,1, 3.463, 10545.364, 433.260, 52864.708 25/01/15,09:38:21,06,10,1, 11.9,1,1, 3.463, 10545.387, 433.262, 52864.660 25/01/15,09:38:21,07,10,1, 11.9,1,1, 3.463, 10545.369, 433.259, 52864.630 25/01/15,09:38:21,08,10,1, 11.9,1,1, 3.463, 10545.385, 433.284, 52864.633 25/01/15,09:38:21,09,10,1, 11.9,1,1, 3.463, 10545.392, 433.296, 52864.619 25/01/15,09:38:21,10,10,1, 11.9,1,1, 3.463, 10545.393, 433.316, 52864.685 25/01/15,09:38:21,11,10,1, 11.9,1,1, 3.463, 10545.394, 433.337, 52864.643 25/01/15,09:38:21,12,10,1, 11.9,1,1, 3.463, 10545.409, 433.366, 52864.696 25/01/15,09:38:21,13,10,1, 11.9,1,1, 3.463, 10545.407, 433.373, 52864.691 25/01/15,09:38:21,14,10,1, 11.9,1,1, 3.463, 10545.397, 433.378, 52864.593 25/01/15,09:38:21,15,10,1, 11.9,1,1, 3.463, 10545.415, 433.384, 52864.650 25/01/15,09:38:21,16,10,1, 11.9,1,1, 3.463, 10545.414, 433.408, 52864.630 25/01/15,09:38:21,17,10,1, 11.9,1,1, 3.463, 10545.425, 433.412, 52864.563 25/01/15,09:38:21,18,10,1, 11.9,1,1, 3.463, 10545.446, 433.423, 52864.585 25/01/15,09:38:21,19,10,1, 11.9,1,1, 3.463, 10545.436, 433.437, 52864.636 25/01/15,09:38:22,00,08,1, 11.9,1,1, 3.461, 10545.435, 433.437, 52864.636 25/01/15,09:38:22,01,08,1, 11.9,1,1, 3.461, 10545.449, 433.475, 52864.681 25/01/15,09:38:22,02,08,1, 11.9,1,1, 3.461, 10545.444, 433.524, 52864.668 25/01/15,09:38:22,03,08,1, 11.9,1,1, 3.461, 10545.454, 433.500, 52864.595 25/01/15,09:38:22,04,08,1, 11.9,1,1, 3.461, 10545.462, 433.512, 52864.500 25/01/15,09:38:22,05,08,1, 11.9,1,1, 3.461, 10545.449, 433.541, 52864.525 25/01/15,09:38:22,06,08,1, 11.9,1,1, 3.461, 10545.449, 433.531, 52864.608 25/01/15,09:38:22,07,08,1, 11.9,1,1, 3.461, 10545.468, 433.549, 52864.589 25/01/15,09:38:22,08,08,1, 11.9,1,1, 3.461, 10545.471, 433.561, 52864.660 25/01/15,09:38:22,09,08,1, 11.9,1,1, 3.461, 10545.500, 433.591, 52864.593 25/01/15,09:38:22,10,08,1, 11.9,1,1, 3.461, 10545.459, 433.593, 52864.614 25/01/15,09:38:22,11,08,1, 11.9,1,1, 3.461, 10545.480, 433.635, 52864.672 25/01/15,09:38:22,12,08,1, 11.9,1,1, 3.461, 10545.497, 433.647, 52864.611 25/01/15,09:38:22,13,08,1, 11.9,1,1, 3.461, 10545.479, 433.661, 52864.658 25/01/15,09:38:22,14,08,1, 11.9,1,1, 3.461, 10545.499, 433.652, 52864.515 25/01/15,09:38:22,15,08,1, 11.9,1,1, 3.461, 10545.502, 433.681, 52864.494 25/01/15,09:38:22,16,08,1, 11.9,1,1, 3.461, 10545.513, 433.693, 52864.555 25/01/15,09:38:22,17,08,1, 11.9,1,1, 3.461, 10545.501, 433.699, 52864.520 25/01/15,09:38:22,18,08,1, 11.9,1,1, 3.461, 10545.515, 433.742, 52864.589 25/01/15,09:38:22,19,08,1, 11.9,1,1, 3.461, 10545.518, 433.739, 52864.604 25/01/15,09:38:23,00,10,1, 11.9,1,1, 3.462, 10545.510, 433.739, 52864.604 25/01/15,09:38:23,01,10,1, 11.9,1,1, 3.462, 10545.547, 433.778, 52864.593 25/01/15,09:38:23,02,10,1, 11.9,1,1, 3.462, 10545.529, 433.768, 52864.548 25/01/15,09:38:23,03,10,1, 11.9,1,1, 3.462, 10545.554, 433.757, 52864.546 25/01/15,09:38:23,04,10,1, 11.9,1,1, 3.462, 10545.583, 433.780, 52864.485 25/01/15,09:38:23,05,10,1, 11.9,1,1, 3.462, 10545.589, 433.818, 52864.571 25/01/15,09:38:23,06,10,1, 11.9,1,1, 3.462, 10545.553, 433.819, 52864.614 25/01/15,09:38:23,07,10,1, 11.9,1,1, 3.462, 10545.597, 433.798, 52864.504 25/01/15,09:38:23,08,10,1, 11.9,1,1, 3.462, 10545.635, 433.844, 52864.543 25/01/15,09:38:23,09,10,1, 11.9,1,1, 3.462, 10545.631, 433.862, 52864.532 25/01/15,09:38:23,10,10,1, 11.9,1,1, 3.462, 10545.620, 433.862, 52864.558 25/01/15,09:38:23,11,10,1, 11.9,1,1, 3.462, 10545.638, 433.850, 52864.494 25/01/15,09:38:23,12,10,1, 11.9,1,1, 3.462, 10545.665, 433.887, 52864.505 25/01/15,09:38:23,13,10,1, 11.9,1,1, 3.462, 10545.678, 433.894, 52864.580 25/01/15,09:38:23,14,10,1, 11.9,1,1, 3.462, 10545.652, 433.895, 52864.534 25/01/15,09:38:23,15,10,1, 11.9,1,1, 3.462, 10545.650, 433.908, 52864.613 25/01/15,09:38:23,16,10,1, 11.9,1,1, 3.462, 10545.697, 433.927, 52864.566 25/01/15,09:38:23,17,10,1, 11.9,1,1, 3.462, 10545.703, 433.924, 52864.463 25/01/15,09:38:23,18,10,1, 11.9,1,1, 3.462, 10545.700, 433.966, 52864.526 25/01/15,09:38:23,19,10,1, 11.9,1,1, 3.462, 10545.709, 433.957, 52864.454 25/01/15,09:38:24,00,10,1, 11.9,1,1, 3.465, 10545.702, 433.957, 52864.454 25/01/15,09:38:24,01,10,1, 11.9,1,1, 3.465, 10545.713, 433.984, 52864.429 25/01/15,09:38:24,02,10,1, 11.9,1,1, 3.465, 10545.727, 433.996, 52864.495 25/01/15,09:38:24,03,10,1, 11.9,1,1, 3.465, 10545.735, 434.027, 52864.556 25/01/15,09:38:24,04,10,1, 11.9,1,1, 3.465, 10545.738, 434.035, 52864.532 25/01/15,09:38:24,05,10,1, 11.9,1,1, 3.465, 10545.723, 434.064, 52864.565 25/01/15,09:38:24,06,10,1, 11.9,1,1, 3.465, 10545.729, 434.081, 52864.557 25/01/15,09:38:24,07,10,1, 11.9,1,1, 3.465, 10545.751, 434.091, 52864.413 25/01/15,09:38:24,08,10,1, 11.9,1,1, 3.465, 10545.765, 434.084, 52864.400 25/01/15,09:38:24,09,10,1, 11.9,1,1, 3.465, 10545.765, 434.123, 52864.523 25/01/15,09:38:24,10,10,1, 11.9,1,1, 3.465, 10545.741, 434.135, 52864.517 25/01/15,09:38:24,11,10,1, 11.9,1,1, 3.465, 10545.742, 434.149, 52864.570 25/01/15,09:38:24,12,10,1, 11.9,1,1, 3.465, 10545.741, 434.150, 52864.537 25/01/15,09:38:24,13,10,1, 11.9,1,1, 3.465, 10545.748, 434.169, 52864.622 25/01/15,09:38:24,14,10,1, 11.9,1,1, 3.465, 10545.751, 434.185, 52864.529 25/01/15,09:38:24,15,10,1, 11.9,1,1, 3.465, 10545.750, 434.176, 52864.518 25/01/15,09:38:24,16,10,1, 11.9,1,1, 3.465, 10545.735, 434.194, 52864.539 25/01/15,09:38:24,17,10,1, 11.9,1,1, 3.465, 10545.732, 434.207, 52864.469 25/01/15,09:38:24,18,10,1, 11.9,1,1, 3.465, 10545.752, 434.215, 52864.477 25/01/15,09:38:24,19,10,1, 11.9,1,1, 3.465, 10545.723, 434.214, 52864.448 25/01/15,09:38:25,00,10,1, 11.9,1,1, 3.466, 10545.719, 434.214, 52864.448 25/01/15,09:38:25,01,10,1, 11.9,1,1, 3.466, 10545.713, 434.255, 52864.556 25/01/15,09:38:25,02,10,1, 11.9,1,1, 3.466, 10545.699, 434.236, 52864.556 25/01/15,09:38:25,03,10,1, 11.9,1,1, 3.466, 10545.718, 434.271, 52864.614 25/01/15,09:38:25,04,10,1, 11.9,1,1, 3.466, 10545.726, 434.262, 52864.491 25/01/15,09:38:25,05,10,1, 11.9,1,1, 3.466, 10545.687, 434.294, 52864.570 25/01/15,09:38:25,06,10,1, 11.9,1,1, 3.466, 10545.684, 434.277, 52864.459 25/01/15,09:38:25,07,10,1, 11.9,1,1, 3.466, 10545.691, 434.300, 52864.502 25/01/15,09:38:25,08,10,1, 11.9,1,1, 3.466, 10545.685, 434.289, 52864.467 25/01/15,09:38:25,09,10,1, 11.9,1,1, 3.466, 10545.652, 434.280, 52864.501 25/01/15,09:38:25,10,10,1, 11.9,1,1, 3.466, 10545.658, 434.279, 52864.526 25/01/15,09:38:25,11,10,1, 11.9,1,1, 3.466, 10545.658, 434.314, 52864.513 25/01/15,09:38:25,12,10,1, 11.9,1,1, 3.466, 10545.665, 434.323, 52864.506 25/01/15,09:38:25,13,10,1, 11.9,1,1, 3.466, 10545.665, 434.318, 52864.491 25/01/15,09:38:25,14,10,1, 11.9,1,1, 3.466, 10545.639, 434.318, 52864.477 25/01/15,09:38:25,15,10,1, 11.9,1,1, 3.466, 10545.654, 434.316, 52864.540 25/01/15,09:38:25,16,10,1, 11.9,1,1, 3.466, 10545.619, 434.331, 52864.534 25/01/15,09:38:25,17,10,1, 11.9,1,1, 3.466, 10545.588, 434.333, 52864.522 25/01/15,09:38:25,18,10,1, 11.9,1,1, 3.466, 10545.582, 434.323, 52864.465 25/01/15,09:38:25,19,10,1, 11.9,1,1, 3.466, 10545.589, 434.341, 52864.479 25/01/15,09:38:26,00,10,1, 11.9,1,1, 3.469, 10545.585, 434.341, 52864.479 25/01/15,09:38:26,01,10,1, 11.9,1,1, 3.469, 10545.546, 434.319, 52864.528 25/01/15,09:38:26,02,10,1, 11.9,1,1, 3.469, 10545.548, 434.315, 52864.440 25/01/15,09:38:26,03,10,1, 11.9,1,1, 3.469, 10545.510, 434.347, 52864.402 25/01/15,09:38:26,04,10,1, 11.9,1,1, 3.469, 10545.523, 434.352, 52864.504 25/01/15,09:38:26,05,10,1, 11.9,1,1, 3.469, 10545.494, 434.337, 52864.436 25/01/15,09:38:26,06,10,1, 11.9,1,1, 3.469, 10545.480, 434.364, 52864.500 25/01/15,09:38:26,07,10,1, 11.9,1,1, 3.469, 10545.471, 434.359, 52864.518 25/01/15,09:38:26,08,10,1, 11.9,1,1, 3.469, 10545.453, 434.376, 52864.519 25/01/15,09:38:26,09,10,1, 11.9,1,1, 3.469, 10545.424, 434.364, 52864.457 25/01/15,09:38:26,10,10,1, 11.9,1,1, 3.469, 10545.411, 434.371, 52864.474 25/01/15,09:38:26,11,10,1, 11.9,1,1, 3.469, 10545.406, 434.390, 52864.453 25/01/15,09:38:26,12,10,1, 11.9,1,1, 3.469, 10545.371, 434.370, 52864.363 25/01/15,09:38:26,13,10,1, 11.9,1,1, 3.469, 10545.344, 434.390, 52864.474 25/01/15,09:38:26,14,10,1, 11.9,1,1, 3.469, 10545.324, 434.399, 52864.549 25/01/15,09:38:26,15,10,1, 11.9,1,1, 3.469, 10545.324, 434.424, 52864.476 25/01/15,09:38:26,16,10,1, 11.9,1,1, 3.469, 10545.294, 434.409, 52864.529 25/01/15,09:38:26,17,10,1, 11.9,1,1, 3.469, 10545.271, 434.415, 52864.440 25/01/15,09:38:26,18,10,1, 11.9,1,1, 3.469, 10545.253, 434.433, 52864.546 25/01/15,09:38:26,19,10,1, 11.9,1,1, 3.469, 10545.240, 434.405, 52864.414 25/01/15,09:38:27,00,09,1, 11.9,1,1, 3.466, 10545.235, 434.405, 52864.414 25/01/15,09:38:27,01,09,1, 11.9,1,1, 3.466, 10545.181, 434.424, 52864.468 25/01/15,09:38:27,02,09,1, 11.9,1,1, 3.466, 10545.160, 434.446, 52864.532 25/01/15,09:38:27,03,09,1, 11.9,1,1, 3.466, 10545.171, 434.443, 52864.502 25/01/15,09:38:27,04,09,1, 11.9,1,1, 3.466, 10545.121, 434.429, 52864.532 25/01/15,09:38:27,05,09,1, 11.9,1,1, 3.466, 10545.090, 434.451, 52864.512 25/01/15,09:38:27,06,09,1, 11.9,1,1, 3.466, 10545.080, 434.447, 52864.575 25/01/15,09:38:27,07,09,1, 11.9,1,1, 3.466, 10545.068, 434.445, 52864.486 25/01/15,09:38:27,08,09,1, 11.9,1,1, 3.466, 10545.060, 434.453, 52864.518 25/01/15,09:38:27,09,09,1, 11.9,1,1, 3.466, 10545.030, 434.447, 52864.515 25/01/15,09:38:27,10,09,1, 11.9,1,1, 3.466, 10545.039, 434.456, 52864.471 25/01/15,09:38:27,11,09,1, 11.9,1,1, 3.466, 10545.030, 434.455, 52864.458 25/01/15,09:38:27,12,09,1, 11.9,1,1, 3.466, 10545.017, 434.452, 52864.505 25/01/15,09:38:27,13,09,1, 11.9,1,1, 3.466, 10545.004, 434.456, 52864.603 25/01/15,09:38:27,14,09,1, 11.9,1,1, 3.466, 10544.975, 434.462, 52864.600 25/01/15,09:38:27,15,09,1, 11.9,1,1, 3.466, 10544.974, 434.462, 52864.604 25/01/15,09:38:27,16,09,1, 11.9,1,1, 3.466, 10544.976, 434.466, 52864.452 25/01/15,09:38:27,17,09,1, 11.9,1,1, 3.466, 10544.939, 434.483, 52864.532 25/01/15,09:38:27,18,09,1, 11.9,1,1, 3.466, 10544.934, 434.468, 52864.560 25/01/15,09:38:27,19,09,1, 11.9,1,1, 3.466, 10544.932, 434.489, 52864.529 25/01/15,09:38:28,00,09,1, 11.8,1,1, 3.467, 10544.926, 434.489, 52864.529 25/01/15,09:38:28,01,09,1, 11.8,1,1, 3.467, 10544.923, 434.493, 52864.542 25/01/15,09:38:28,02,09,1, 11.8,1,1, 3.467, 10544.907, 434.485, 52864.534 25/01/15,09:38:28,03,09,1, 11.8,1,1, 3.467, 10544.900, 434.501, 52864.638 25/01/15,09:38:28,04,09,1, 11.8,1,1, 3.467, 10544.901, 434.506, 52864.611 25/01/15,09:38:28,05,09,1, 11.8,1,1, 3.467, 10544.888, 434.525, 52864.598 25/01/15,09:38:28,06,09,1, 11.8,1,1, 3.467, 10544.841, 434.508, 52864.524 25/01/15,09:38:28,07,09,1, 11.8,1,1, 3.467, 10544.875, 434.540, 52864.568 25/01/15,09:38:28,08,09,1, 11.8,1,1, 3.467, 10544.862, 434.526, 52864.513 25/01/15,09:38:28,09,09,1, 11.8,1,1, 3.467, 10544.840, 434.543, 52864.546 25/01/15,09:38:28,10,09,1, 11.8,1,1, 3.467, 10544.824, 434.548, 52864.642 25/01/15,09:38:28,11,09,1, 11.8,1,1, 3.467, 10544.823, 434.565, 52864.620 25/01/15,09:38:28,12,09,1, 11.8,1,1, 3.467, 10544.839, 434.572, 52864.598 25/01/15,09:38:28,13,09,1, 11.8,1,1, 3.467, 10544.849, 434.574, 52864.533 25/01/15,09:38:28,14,09,1, 11.8,1,1, 3.467, 10544.844, 434.574, 52864.575 25/01/15,09:38:28,15,09,1, 11.8,1,1, 3.467, 10544.808, 434.567, 52864.564 25/01/15,09:38:28,16,09,1, 11.8,1,1, 3.467, 10544.799, 434.571, 52864.639 25/01/15,09:38:28,17,09,1, 11.8,1,1, 3.467, 10544.802, 434.593, 52864.610 25/01/15,09:38:28,18,09,1, 11.8,1,1, 3.467, 10544.800, 434.592, 52864.646 25/01/15,09:38:28,19,09,1, 11.8,1,1, 3.467, 10544.785, 434.602, 52864.661 25/01/15,09:38:29,00,09,1, 11.9,1,1, 3.462, 10544.784, 434.602, 52864.661 25/01/15,09:38:29,01,09,1, 11.9,1,1, 3.462, 10544.774, 434.599, 52864.570 25/01/15,09:38:29,02,09,1, 11.9,1,1, 3.462, 10544.776, 434.614, 52864.578 25/01/15,09:38:29,03,09,1, 11.9,1,1, 3.462, 10544.761, 434.617, 52864.501 25/01/15,09:38:29,04,09,1, 11.9,1,1, 3.462, 10544.745, 434.592, 52864.601 25/01/15,09:38:29,05,09,1, 11.9,1,1, 3.462, 10544.731, 434.606, 52864.630 25/01/15,09:38:29,06,09,1, 11.9,1,1, 3.462, 10544.740, 434.598, 52864.671 25/01/15,09:38:29,07,09,1, 11.9,1,1, 3.462, 10544.730, 434.605, 52864.641 25/01/15,09:38:29,08,09,1, 11.9,1,1, 3.462, 10544.711, 434.597, 52864.597 25/01/15,09:38:29,09,09,1, 11.9,1,1, 3.462, 10544.722, 434.591, 52864.615 25/01/15,09:38:29,10,09,1, 11.9,1,1, 3.462, 10544.695, 434.573, 52864.606 25/01/15,09:38:29,11,09,1, 11.9,1,1, 3.462, 10544.709, 434.576, 52864.600 25/01/15,09:38:29,12,09,1, 11.9,1,1, 3.462, 10544.693, 434.572, 52864.583 25/01/15,09:38:29,13,09,1, 11.9,1,1, 3.462, 10544.689, 434.565, 52864.566 25/01/15,09:38:29,14,09,1, 11.9,1,1, 3.462, 10544.698, 434.587, 52864.589 25/01/15,09:38:29,15,09,1, 11.9,1,1, 3.462, 10544.702, 434.570, 52864.638 25/01/15,09:38:29,16,09,1, 11.9,1,1, 3.462, 10544.676, 434.562, 52864.694 25/01/15,09:38:29,17,09,1, 11.9,1,1, 3.462, 10544.699, 434.570, 52864.690 25/01/15,09:38:29,18,09,1, 11.9,1,1, 3.462, 10544.693, 434.543, 52864.717 25/01/15,09:38:29,19,09,1, 11.9,1,1, 3.462, 10544.679, 434.562, 52864.599 25/01/15,09:38:30,00,08,1, 11.9,1,1, 3.469, 10544.676, 434.562, 52864.599 25/01/15,09:38:30,01,08,1, 11.9,1,1, 3.469, 10544.677, 434.537, 52864.529 25/01/15,09:38:30,02,08,1, 11.9,1,1, 3.469, 10544.660, 434.520, 52864.581 25/01/15,09:38:30,03,08,1, 11.9,1,1, 3.469, 10544.625, 434.531, 52864.647 25/01/15,09:38:30,04,08,1, 11.9,1,1, 3.469, 10544.642, 434.537, 52864.659 25/01/15,09:38:30,05,08,1, 11.9,1,1, 3.469, 10544.627, 434.517, 52864.703 25/01/15,09:38:30,06,08,1, 11.9,1,1, 3.469, 10544.598, 434.523, 52864.702 25/01/15,09:38:30,07,08,1, 11.9,1,1, 3.469, 10544.604, 434.505, 52864.650 25/01/15,09:38:30,08,08,1, 11.9,1,1, 3.469, 10544.598, 434.494, 52864.619 25/01/15,09:38:30,09,08,1, 11.9,1,1, 3.469, 10544.580, 434.487, 52864.658 25/01/15,09:38:30,10,08,1, 11.9,1,1, 3.469, 10544.591, 434.481, 52864.602 25/01/15,09:38:30,11,08,1, 11.9,1,1, 3.469, 10544.579, 434.484, 52864.677 25/01/15,09:38:30,12,08,1, 11.9,1,1, 3.469, 10544.568, 434.459, 52864.670 25/01/15,09:38:30,13,08,1, 11.9,1,1, 3.469, 10544.529, 434.456, 52864.697 25/01/15,09:38:30,14,08,1, 11.9,1,1, 3.469, 10544.543, 434.426, 52864.665 25/01/15,09:38:30,15,08,1, 11.9,1,1, 3.469, 10544.534, 434.404, 52864.658 25/01/15,09:38:30,16,08,1, 11.9,1,1, 3.469, 10544.512, 434.387, 52864.720 25/01/15,09:38:30,17,08,1, 11.9,1,1, 3.469, 10544.510, 434.372, 52864.633 25/01/15,09:38:30,18,08,1, 11.9,1,1, 3.469, 10544.502, 434.360, 52864.638 25/01/15,09:38:30,19,08,1, 11.9,1,1, 3.469, 10544.482, 434.317, 52864.569 25/01/15,09:38:31,00,10,1, 11.9,1,1, 3.468, 10544.475, 434.317, 52864.569 25/01/15,09:38:31,01,10,1, 11.9,1,1, 3.468, 10544.459, 434.290, 52864.689 25/01/15,09:38:31,02,10,1, 11.9,1,1, 3.468, 10544.434, 434.283, 52864.635 25/01/15,09:38:31,03,10,1, 11.9,1,1, 3.468, 10544.445, 434.260, 52864.648 25/01/15,09:38:31,04,10,1, 11.9,1,1, 3.468, 10544.437, 434.239, 52864.635 25/01/15,09:38:31,05,10,1, 11.9,1,1, 3.468, 10544.405, 434.226, 52864.607 25/01/15,09:38:31,06,10,1, 11.9,1,1, 3.468, 10544.420, 434.189, 52864.609 25/01/15,09:38:31,07,10,1, 11.9,1,1, 3.468, 10544.418, 434.182, 52864.654 25/01/15,09:38:31,08,10,1, 11.9,1,1, 3.468, 10544.399, 434.179, 52864.688 25/01/15,09:38:31,09,10,1, 11.9,1,1, 3.468, 10544.375, 434.157, 52864.718 25/01/15,09:38:31,10,10,1, 11.9,1,1, 3.468, 10544.329, 434.141, 52864.721 25/01/15,09:38:31,11,10,1, 11.9,1,1, 3.468, 10544.346, 434.116, 52864.732 25/01/15,09:38:31,12,10,1, 11.9,1,1, 3.468, 10544.332, 434.098, 52864.675 25/01/15,09:38:31,13,10,1, 11.9,1,1, 3.468, 10544.316, 434.069, 52864.628 25/01/15,09:38:31,14,10,1, 11.9,1,1, 3.468, 10544.324, 434.067, 52864.590 25/01/15,09:38:31,15,10,1, 11.9,1,1, 3.468, 10544.349, 434.021, 52864.517 25/01/15,09:38:31,16,10,1, 11.9,1,1, 3.468, 10544.326, 434.017, 52864.604 25/01/15,09:38:31,17,10,1, 11.9,1,1, 3.468, 10544.277, 433.976, 52864.604 25/01/15,09:38:31,18,10,1, 11.9,1,1, 3.468, 10544.306, 433.990, 52864.680 25/01/15,09:38:31,19,10,1, 11.9,1,1, 3.468, 10544.272, 433.957, 52864.685 25/01/15,09:38:32,00,10,1, 11.9,1,1, 3.462, 10544.267, 433.957, 52864.685 25/01/15,09:38:32,01,10,1, 11.9,1,1, 3.462, 10544.281, 433.904, 52864.691 25/01/15,09:38:32,02,10,1, 11.9,1,1, 3.462, 10544.250, 433.897, 52864.781 25/01/15,09:38:32,03,10,1, 11.9,1,1, 3.462, 10544.287, 433.856, 52864.732 25/01/15,09:38:32,04,10,1, 11.9,1,1, 3.462, 10544.275, 433.841, 52864.622 25/01/15,09:38:32,05,10,1, 11.9,1,1, 3.462, 10544.266, 433.798, 52864.617 25/01/15,09:38:32,06,10,1, 11.9,1,1, 3.462, 10544.241, 433.790, 52864.671 25/01/15,09:38:32,07,10,1, 11.9,1,1, 3.462, 10544.229, 433.784, 52864.718 25/01/15,09:38:32,08,10,1, 11.9,1,1, 3.462, 10544.218, 433.767, 52864.758 25/01/15,09:38:32,09,10,1, 11.9,1,1, 3.462, 10544.224, 433.734, 52864.745 25/01/15,09:38:32,10,10,1, 11.9,1,1, 3.462, 10544.211, 433.704, 52864.688 25/01/15,09:38:32,11,10,1, 11.9,1,1, 3.462, 10544.229, 433.693, 52864.645 25/01/15,09:38:32,12,10,1, 11.9,1,1, 3.462, 10544.201, 433.649, 52864.644 25/01/15,09:38:32,13,10,1, 11.9,1,1, 3.462, 10544.200, 433.652, 52864.631 25/01/15,09:38:32,14,10,1, 11.9,1,1, 3.462, 10544.185, 433.612, 52864.654 25/01/15,09:38:32,15,10,1, 11.9,1,1, 3.462, 10544.184, 433.611, 52864.719 25/01/15,09:38:32,16,10,1, 11.9,1,1, 3.462, 10544.197, 433.596, 52864.648 25/01/15,09:38:32,17,10,1, 11.9,1,1, 3.462, 10544.202, 433.582, 52864.639 25/01/15,09:38:32,18,10,1, 11.9,1,1, 3.462, 10544.179, 433.559, 52864.723 25/01/15,09:38:32,19,10,1, 11.9,1,1, 3.462, 10544.178, 433.566, 52864.745 25/01/15,09:38:33,00,10,1, 12.0,1,1, 3.469, 10544.175, 433.566, 52864.745 25/01/15,09:38:33,01,10,1, 12.0,1,1, 3.469, 10544.164, 433.538, 52864.666 25/01/15,09:38:33,02,10,1, 12.0,1,1, 3.469, 10544.162, 433.510, 52864.609 25/01/15,09:38:33,03,10,1, 12.0,1,1, 3.469, 10544.162, 433.502, 52864.660 25/01/15,09:38:33,04,10,1, 12.0,1,1, 3.469, 10544.169, 433.470, 52864.667 25/01/15,09:38:33,05,10,1, 12.0,1,1, 3.469, 10544.154, 433.460, 52864.747 25/01/15,09:38:33,06,10,1, 12.0,1,1, 3.469, 10544.134, 433.450, 52864.718 25/01/15,09:38:33,07,10,1, 12.0,1,1, 3.469, 10544.142, 433.389, 52864.665 25/01/15,09:38:33,08,10,1, 12.0,1,1, 3.469, 10544.137, 433.370, 52864.669 25/01/15,09:38:33,09,10,1, 12.0,1,1, 3.469, 10544.130, 433.343, 52864.702 25/01/15,09:38:33,10,10,1, 12.0,1,1, 3.469, 10544.130, 433.322, 52864.664 25/01/15,09:38:33,11,10,1, 12.0,1,1, 3.469, 10544.134, 433.307, 52864.643 25/01/15,09:38:33,12,10,1, 12.0,1,1, 3.469, 10544.142, 433.276, 52864.679 25/01/15,09:38:33,13,10,1, 12.0,1,1, 3.469, 10544.121, 433.255, 52864.731 25/01/15,09:38:33,14,10,1, 12.0,1,1, 3.469, 10544.121, 433.222, 52864.670 25/01/15,09:38:33,15,10,1, 12.0,1,1, 3.469, 10544.125, 433.211, 52864.640 25/01/15,09:38:33,16,10,1, 12.0,1,1, 3.469, 10544.102, 433.192, 52864.649 25/01/15,09:38:33,17,10,1, 12.0,1,1, 3.469, 10544.095, 433.147, 52864.585 25/01/15,09:38:33,18,10,1, 12.0,1,1, 3.469, 10544.110, 433.154, 52864.640 25/01/15,09:38:33,19,10,1, 12.0,1,1, 3.469, 10544.114, 433.140, 52864.617 25/01/15,09:38:34,00,09,1, 12.0,1,1, 3.460, 10544.108, 433.140, 52864.617 25/01/15,09:38:34,01,09,1, 12.0,1,1, 3.460, 10544.080, 433.087, 52864.612 25/01/15,09:38:34,02,09,1, 12.0,1,1, 3.460, 10544.095, 433.091, 52864.709 25/01/15,09:38:34,03,09,1, 12.0,1,1, 3.460, 10544.107, 433.054, 52864.667 25/01/15,09:38:34,04,09,1, 12.0,1,1, 3.460, 10544.123, 433.043, 52864.643 25/01/15,09:38:34,05,09,1, 12.0,1,1, 3.460, 10544.114, 433.025, 52864.614 25/01/15,09:38:34,06,09,1, 12.0,1,1, 3.460, 10544.104, 433.036, 52864.617 25/01/15,09:38:34,07,09,1, 12.0,1,1, 3.460, 10544.137, 433.031, 52864.614 25/01/15,09:38:34,08,09,1, 12.0,1,1, 3.460, 10544.116, 433.019, 52864.528 25/01/15,09:38:34,09,09,1, 12.0,1,1, 3.460, 10544.124, 433.005, 52864.667 25/01/15,09:38:34,10,09,1, 12.0,1,1, 3.460, 10544.150, 433.013, 52864.745 25/01/15,09:38:34,11,09,1, 12.0,1,1, 3.460, 10544.146, 433.000, 52864.770 25/01/15,09:38:34,12,09,1, 12.0,1,1, 3.460, 10544.152, 433.000, 52864.757 25/01/15,09:38:34,13,09,1, 12.0,1,1, 3.460, 10544.118, 432.970, 52864.717 25/01/15,09:38:34,14,09,1, 12.0,1,1, 3.460, 10544.161, 432.968, 52864.597 25/01/15,09:38:34,15,09,1, 12.0,1,1, 3.460, 10544.141, 432.985, 52864.657 25/01/15,09:38:34,16,09,1, 12.0,1,1, 3.460, 10544.167, 432.957, 52864.617 25/01/15,09:38:34,17,09,1, 12.0,1,1, 3.460, 10544.162, 432.965, 52864.633 25/01/15,09:38:34,18,09,1, 12.0,1,1, 3.460, 10544.173, 432.930, 52864.623 25/01/15,09:38:34,19,09,1, 12.0,1,1, 3.460, 10544.182, 432.948, 52864.682 25/01/15,09:38:35,00,10,1, 11.9,1,1, 3.461, 10544.175, 432.948, 52864.682 25/01/15,09:38:35,01,10,1, 11.9,1,1, 3.461, 10544.196, 432.918, 52864.677 25/01/15,09:38:35,02,10,1, 11.9,1,1, 3.461, 10544.186, 432.928, 52864.778 25/01/15,09:38:35,03,10,1, 11.9,1,1, 3.461, 10544.184, 432.927, 52864.677 25/01/15,09:38:35,04,10,1, 11.9,1,1, 3.461, 10544.206, 432.908, 52864.686 25/01/15,09:38:35,05,10,1, 11.9,1,1, 3.461, 10544.190, 432.901, 52864.645 25/01/15,09:38:35,06,10,1, 11.9,1,1, 3.461, 10544.214, 432.883, 52864.662 25/01/15,09:38:35,07,10,1, 11.9,1,1, 3.461, 10544.214, 432.870, 52864.634 25/01/15,09:38:35,08,10,1, 11.9,1,1, 3.461, 10544.210, 432.873, 52864.678 25/01/15,09:38:35,09,10,1, 11.9,1,1, 3.461, 10544.208, 432.841, 52864.760 25/01/15,09:38:35,10,10,1, 11.9,1,1, 3.461, 10544.222, 432.846, 52864.779 25/01/15,09:38:35,11,10,1, 11.9,1,1, 3.461, 10544.207, 432.817, 52864.738 25/01/15,09:38:35,12,10,1, 11.9,1,1, 3.461, 10544.212, 432.801, 52864.659 25/01/15,09:38:35,13,10,1, 11.9,1,1, 3.461, 10544.218, 432.784, 52864.577 25/01/15,09:38:35,14,10,1, 11.9,1,1, 3.461, 10544.235, 432.746, 52864.590 25/01/15,09:38:35,15,10,1, 11.9,1,1, 3.461, 10544.220, 432.769, 52864.986 25/01/15,09:38:35,16,10,1, 11.9,1,1, 3.461, 10544.255, 432.726, 52864.710 25/01/15,09:38:35,17,10,1, 11.9,1,1, 3.461, 10544.227, 432.718, 52864.614 25/01/15,09:38:35,18,10,1, 11.9,1,1, 3.461, 10544.209, 432.714, 52864.663 25/01/15,09:38:35,19,10,1, 11.9,1,1, 3.461, 10544.219, 432.692, 52864.503 25/01/15,09:38:36,00,08,1, 12.0,1,1, 3.470, 10544.217, 432.692, 52864.503 25/01/15,09:38:36,01,08,1, 12.0,1,1, 3.470, 10544.203, 432.634, 52864.605 25/01/15,09:38:36,02,08,1, 12.0,1,1, 3.470, 10544.205, 432.612, 52864.625 25/01/15,09:38:36,03,08,1, 12.0,1,1, 3.470, 10544.189, 432.597, 52864.681 25/01/15,09:38:36,04,08,1, 12.0,1,1, 3.470, 10544.162, 432.573, 52864.631 25/01/15,09:38:36,05,08,1, 12.0,1,1, 3.470, 10544.162, 432.568, 52864.660 25/01/15,09:38:36,06,08,1, 12.0,1,1, 3.470, 10544.167, 432.544, 52864.656 25/01/15,09:38:36,07,08,1, 12.0,1,1, 3.470, 10544.140, 432.524, 52864.601 25/01/15,09:38:36,08,08,1, 12.0,1,1, 3.470, 10544.174, 432.492, 52864.576 25/01/15,09:38:36,09,08,1, 12.0,1,1, 3.470, 10544.130, 432.504, 52864.594 25/01/15,09:38:36,10,08,1, 12.0,1,1, 3.470, 10544.120, 432.457, 52864.592 25/01/15,09:38:36,11,08,1, 12.0,1,1, 3.470, 10544.118, 432.450, 52864.530 25/01/15,09:38:36,12,08,1, 12.0,1,1, 3.470, 10544.140, 432.412, 52864.526 25/01/15,09:38:36,13,08,1, 12.0,1,1, 3.470, 10544.136, 432.391, 52864.630 25/01/15,09:38:36,14,08,1, 12.0,1,1, 3.470, 10544.137, 432.379, 52864.653 25/01/15,09:38:36,15,08,1, 12.0,1,1, 3.470, 10544.123, 432.347, 52864.659 25/01/15,09:38:36,16,08,1, 12.0,1,1, 3.470, 10544.130, 432.359, 52864.665 25/01/15,09:38:36,17,08,1, 12.0,1,1, 3.470, 10544.133, 432.299, 52864.569 25/01/15,09:38:36,18,08,1, 12.0,1,1, 3.470, 10544.134, 432.301, 52864.501 25/01/15,09:38:36,19,08,1, 12.0,1,1, 3.470, 10544.172, 432.261, 52864.499 25/01/15,09:38:37,00,10,1, 12.0,1,1, 3.463, 10544.167, 432.261, 52864.499 25/01/15,09:38:37,01,10,1, 12.0,1,1, 3.463, 10544.137, 432.261, 52864.571 25/01/15,09:38:37,02,10,1, 12.0,1,1, 3.463, 10544.138, 432.246, 52864.666 25/01/15,09:38:37,03,10,1, 12.0,1,1, 3.463, 10544.124, 432.242, 52864.694 25/01/15,09:38:37,04,10,1, 12.0,1,1, 3.463, 10544.133, 432.228, 52864.660 25/01/15,09:38:37,05,10,1, 12.0,1,1, 3.463, 10544.124, 432.223, 52864.635 25/01/15,09:38:37,06,10,1, 12.0,1,1, 3.463, 10544.109, 432.200, 52864.595 25/01/15,09:38:37,07,10,1, 12.0,1,1, 3.463, 10544.121, 432.212, 52864.536 25/01/15,09:38:37,08,10,1, 12.0,1,1, 3.463, 10544.105, 432.188, 52864.487 25/01/15,09:38:37,09,10,1, 12.0,1,1, 3.463, 10544.108, 432.187, 52864.550 25/01/15,09:38:37,10,10,1, 12.0,1,1, 3.463, 10544.090, 432.174, 52864.485 25/01/15,09:38:37,11,10,1, 12.0,1,1, 3.463, 10544.087, 432.172, 52864.522 25/01/15,09:38:37,12,10,1, 12.0,1,1, 3.463, 10544.086, 432.187, 52864.596 25/01/15,09:38:37,13,10,1, 12.0,1,1, 3.463, 10544.064, 432.196, 52864.610 25/01/15,09:38:37,14,10,1, 12.0,1,1, 3.463, 10544.067, 432.177, 52864.612 25/01/15,09:38:37,15,10,1, 12.0,1,1, 3.463, 10544.058, 432.145, 52864.620 25/01/15,09:38:37,16,10,1, 12.0,1,1, 3.463, 10544.047, 432.156, 52864.547 25/01/15,09:38:37,17,10,1, 12.0,1,1, 3.463, 10544.047, 432.161, 52864.556 25/01/15,09:38:37,18,10,1, 12.0,1,1, 3.463, 10543.997, 432.171, 52864.529 25/01/15,09:38:37,19,10,1, 12.0,1,1, 3.463, 10544.027, 432.178, 52864.581 25/01/15,09:38:38,00,09,1, 11.9,1,1, 3.461, 10544.025, 432.178, 52864.581 25/01/15,09:38:38,01,09,1, 11.9,1,1, 3.461, 10543.987, 432.195, 52864.642 25/01/15,09:38:38,02,09,1, 11.9,1,1, 3.461, 10543.957, 432.185, 52864.600 25/01/15,09:38:38,03,09,1, 11.9,1,1, 3.461, 10543.975, 432.163, 52864.586 25/01/15,09:38:38,04,09,1, 11.9,1,1, 3.461, 10543.939, 432.151, 52864.509 25/01/15,09:38:38,05,09,1, 11.9,1,1, 3.461, 10543.955, 432.176, 52864.579 25/01/15,09:38:38,06,09,1, 11.9,1,1, 3.461, 10543.924, 432.159, 52864.518 25/01/15,09:38:38,07,09,1, 11.9,1,1, 3.461, 10543.893, 432.170, 52864.603 25/01/15,09:38:38,08,09,1, 11.9,1,1, 3.461, 10543.898, 432.176, 52864.561 25/01/15,09:38:38,09,09,1, 11.9,1,1, 3.461, 10543.886, 432.155, 52864.589 25/01/15,09:38:38,10,09,1, 11.9,1,1, 3.461, 10543.900, 432.162, 52864.547 25/01/15,09:38:38,11,09,1, 11.9,1,1, 3.461, 10543.881, 432.162, 52864.543 25/01/15,09:38:38,12,09,1, 11.9,1,1, 3.461, 10543.869, 432.196, 52864.489 25/01/15,09:38:38,13,09,1, 11.9,1,1, 3.461, 10543.869, 432.154, 52864.610 25/01/15,09:38:38,14,09,1, 11.9,1,1, 3.461, 10543.847, 432.171, 52864.532 25/01/15,09:38:38,15,09,1, 11.9,1,1, 3.461, 10543.822, 432.177, 52864.538 25/01/15,09:38:38,16,09,1, 11.9,1,1, 3.461, 10543.833, 432.177, 52864.551 25/01/15,09:38:38,17,09,1, 11.9,1,1, 3.461, 10543.814, 432.158, 52864.546 25/01/15,09:38:38,18,09,1, 11.9,1,1, 3.461, 10543.815, 432.156, 52864.615 25/01/15,09:38:38,19,09,1, 11.9,1,1, 3.461, 10543.814, 432.178, 52864.656 25/01/15,09:38:39,00,09,1, 11.9,1,1, 3.468, 10543.808, 432.178, 52864.656 25/01/15,09:38:39,01,09,1, 11.9,1,1, 3.468, 10543.775, 432.170, 52864.464 25/01/15,09:38:39,02,09,1, 11.9,1,1, 3.468, 10543.766, 432.177, 52864.504 25/01/15,09:38:39,03,09,1, 11.9,1,1, 3.468, 10543.773, 432.174, 52864.412 25/01/15,09:38:39,04,09,1, 11.9,1,1, 3.468, 10543.750, 432.182, 52864.537 25/01/15,09:38:39,05,09,1, 11.9,1,1, 3.468, 10543.751, 432.187, 52864.596 25/01/15,09:38:39,06,09,1, 11.9,1,1, 3.468, 10543.746, 432.160, 52864.527 25/01/15,09:38:39,07,09,1, 11.9,1,1, 3.468, 10543.748, 432.186, 52864.546 25/01/15,09:38:39,08,09,1, 11.9,1,1, 3.468, 10543.720, 432.198, 52864.492 25/01/15,09:38:39,09,09,1, 11.9,1,1, 3.468, 10543.732, 432.189, 52864.523 25/01/15,09:38:39,10,09,1, 11.9,1,1, 3.468, 10543.716, 432.206, 52864.482 25/01/15,09:38:39,11,09,1, 11.9,1,1, 3.468, 10543.751, 432.206, 52864.490 25/01/15,09:38:39,12,09,1, 11.9,1,1, 3.468, 10543.721, 432.192, 52864.398 25/01/15,09:38:39,13,09,1, 11.9,1,1, 3.468, 10543.716, 432.217, 52864.556 25/01/15,09:38:39,14,09,1, 11.9,1,1, 3.468, 10543.705, 432.212, 52864.495 25/01/15,09:38:39,15,09,1, 11.9,1,1, 3.468, 10543.693, 432.235, 52864.562 25/01/15,09:38:39,16,09,1, 11.9,1,1, 3.468, 10543.710, 432.242, 52864.556 25/01/15,09:38:39,17,09,1, 11.9,1,1, 3.468, 10543.675, 432.255, 52864.555 25/01/15,09:38:39,18,09,1, 11.9,1,1, 3.468, 10543.675, 432.236, 52864.530 25/01/15,09:38:39,19,09,1, 11.9,1,1, 3.468, 10543.708, 432.227, 52864.442 25/01/15,09:38:40,00,10,1, 11.9,1,1, 3.466, 10543.708, 432.227, 52864.442 25/01/15,09:38:40,01,10,1, 11.9,1,1, 3.466, 10543.674, 432.246, 52864.424 25/01/15,09:38:40,02,10,1, 11.9,1,1, 3.466, 10543.677, 432.259, 52864.446 25/01/15,09:38:40,03,10,1, 11.9,1,1, 3.466, 10543.658, 432.259, 52864.510 25/01/15,09:38:40,04,10,1, 11.9,1,1, 3.466, 10543.669, 432.249, 52864.545 25/01/15,09:38:40,05,10,1, 11.9,1,1, 3.466, 10543.618, 432.287, 52864.576 25/01/15,09:38:40,06,10,1, 11.9,1,1, 3.466, 10543.625, 432.265, 52864.450 25/01/15,09:38:40,07,10,1, 11.9,1,1, 3.466, 10543.629, 432.262, 52864.487 25/01/15,09:38:40,08,10,1, 11.9,1,1, 3.466, 10543.618, 432.256, 52864.423 25/01/15,09:38:40,09,10,1, 11.9,1,1, 3.466, 10543.590, 432.276, 52864.420 25/01/15,09:38:40,10,10,1, 11.9,1,1, 3.466, 10543.594, 432.270, 52864.406 25/01/15,09:38:40,11,10,1, 11.9,1,1, 3.466, 10543.596, 432.274, 52864.396 25/01/15,09:38:40,12,10,1, 11.9,1,1, 3.466, 10543.578, 432.286, 52864.474 25/01/15,09:38:40,13,10,1, 11.9,1,1, 3.466, 10543.580, 432.286, 52864.489 25/01/15,09:38:40,14,10,1, 11.9,1,1, 3.466, 10543.565, 432.260, 52864.353 25/01/15,09:38:40,15,10,1, 11.9,1,1, 3.466, 10543.547, 432.278, 52864.405 25/01/15,09:38:40,16,10,1, 11.9,1,1, 3.466, 10543.529, 432.262, 52864.338 25/01/15,09:38:40,17,10,1, 11.9,1,1, 3.466, 10543.539, 432.271, 52864.410 25/01/15,09:38:40,18,10,1, 11.9,1,1, 3.466, 10543.520, 432.251, 52864.359 25/01/15,09:38:40,19,10,1, 11.9,1,1, 3.466, 10543.529, 432.228, 52864.341 25/01/15,09:38:41,00,10,1, 11.9,1,1, 3.464, 10543.524, 432.228, 52864.341 25/01/15,09:38:41,01,10,1, 11.9,1,1, 3.464, 10543.517, 432.236, 52864.321 25/01/15,09:38:41,02,10,1, 11.9,1,1, 3.464, 10543.491, 432.250, 52864.407 25/01/15,09:38:41,03,10,1, 11.9,1,1, 3.464, 10543.498, 432.241, 52864.346 25/01/15,09:38:41,04,10,1, 11.9,1,1, 3.464, 10543.503, 432.208, 52864.378 25/01/15,09:38:41,05,10,1, 11.9,1,1, 3.464, 10543.494, 432.216, 52864.332 25/01/15,09:38:41,06,10,1, 11.9,1,1, 3.464, 10543.487, 432.210, 52864.307 25/01/15,09:38:41,07,10,1, 11.9,1,1, 3.464, 10543.452, 432.214, 52864.262 25/01/15,09:38:41,08,10,1, 11.9,1,1, 3.464, 10543.472, 432.199, 52864.325 25/01/15,09:38:41,09,10,1, 11.9,1,1, 3.464, 10543.468, 432.218, 52864.390 25/01/15,09:38:41,10,10,1, 11.9,1,1, 3.464, 10543.462, 432.187, 52864.368 25/01/15,09:38:41,11,10,1, 11.9,1,1, 3.464, 10543.458, 432.204, 52864.328 25/01/15,09:38:41,12,10,1, 11.9,1,1, 3.464, 10543.450, 432.204, 52864.305 25/01/15,09:38:41,13,10,1, 11.9,1,1, 3.464, 10543.447, 432.187, 52864.226 25/01/15,09:38:41,14,10,1, 11.9,1,1, 3.464, 10543.426, 432.202, 52864.211 25/01/15,09:38:41,15,10,1, 11.9,1,1, 3.464, 10543.427, 432.195, 52864.191 25/01/15,09:38:41,16,10,1, 11.9,1,1, 3.464, 10543.428, 432.195, 52864.300 25/01/15,09:38:41,17,10,1, 11.9,1,1, 3.464, 10543.404, 432.189, 52864.386 25/01/15,09:38:41,18,10,1, 11.9,1,1, 3.464, 10543.404, 432.193, 52864.329 25/01/15,09:38:41,19,10,1, 11.9,1,1, 3.464, 10543.364, 432.190, 52864.353 25/01/15,09:38:42,00,10,1, 12.0,1,1, 3.464, 10543.357, 432.190, 52864.353 25/01/15,09:38:42,01,10,1, 12.0,1,1, 3.464, 10543.365, 432.190, 52864.319 25/01/15,09:38:42,02,10,1, 12.0,1,1, 3.464, 10543.362, 432.181, 52864.235 25/01/15,09:38:42,03,10,1, 12.0,1,1, 3.464, 10543.341, 432.172, 52864.240 25/01/15,09:38:42,04,10,1, 12.0,1,1, 3.464, 10543.335, 432.174, 52864.167 25/01/15,09:38:42,05,10,1, 12.0,1,1, 3.464, 10543.303, 432.194, 52864.240 25/01/15,09:38:42,06,10,1, 12.0,1,1, 3.464, 10543.317, 432.170, 52864.205 25/01/15,09:38:42,07,10,1, 12.0,1,1, 3.464, 10543.269, 432.165, 52864.224 25/01/15,09:38:42,08,10,1, 12.0,1,1, 3.464, 10543.289, 432.125, 52864.044 25/01/15,09:38:42,09,10,1, 12.0,1,1, 3.464, 10543.289, 432.172, 52864.280 25/01/15,09:38:42,10,10,1, 12.0,1,1, 3.464, 10543.259, 432.143, 52864.195 25/01/15,09:38:42,11,10,1, 12.0,1,1, 3.464, 10543.254, 432.141, 52864.268 25/01/15,09:38:42,12,10,1, 12.0,1,1, 3.464, 10543.214, 432.176, 52864.199 25/01/15,09:38:42,13,10,1, 12.0,1,1, 3.464, 10543.215, 432.141, 52864.174 25/01/15,09:38:42,14,10,1, 12.0,1,1, 3.464, 10543.190, 432.132, 52864.196 25/01/15,09:38:42,15,10,1, 12.0,1,1, 3.464, 10543.189, 432.157, 52864.262 25/01/15,09:38:42,16,10,1, 12.0,1,1, 3.464, 10543.170, 432.149, 52864.215 25/01/15,09:38:42,17,10,1, 12.0,1,1, 3.464, 10543.172, 432.162, 52864.227 25/01/15,09:38:42,18,10,1, 12.0,1,1, 3.464, 10543.117, 432.136, 52864.196 25/01/15,09:38:42,19,10,1, 12.0,1,1, 3.464, 10543.171, 432.161, 52864.248 25/01/15,09:38:43,00,10,1, 11.9,1,1, 3.459, 10543.165, 432.161, 52864.248 25/01/15,09:38:43,01,10,1, 11.9,1,1, 3.459, 10543.120, 432.133, 52864.244 25/01/15,09:38:43,02,10,1, 11.9,1,1, 3.459, 10543.096, 432.159, 52864.206 25/01/15,09:38:43,03,10,1, 11.9,1,1, 3.459, 10543.105, 432.149, 52864.166 25/01/15,09:38:43,04,10,1, 11.9,1,1, 3.459, 10543.064, 432.157, 52864.254 25/01/15,09:38:43,05,10,1, 11.9,1,1, 3.459, 10543.076, 432.140, 52864.197 25/01/15,09:38:43,06,10,1, 11.9,1,1, 3.459, 10543.065, 432.173, 52864.150 25/01/15,09:38:43,07,10,1, 11.9,1,1, 3.459, 10543.047, 432.162, 52864.228 25/01/15,09:38:43,08,10,1, 11.9,1,1, 3.459, 10543.038, 432.165, 52864.211 25/01/15,09:38:43,09,10,1, 11.9,1,1, 3.459, 10543.027, 432.179, 52864.260 25/01/15,09:38:43,10,10,1, 11.9,1,1, 3.459, 10543.020, 432.193, 52864.251 25/01/15,09:38:43,11,10,1, 11.9,1,1, 3.459, 10543.003, 432.189, 52864.151 25/01/15,09:38:43,12,10,1, 11.9,1,1, 3.459, 10543.007, 432.191, 52864.220 25/01/15,09:38:43,13,10,1, 11.9,1,1, 3.459, 10542.980, 432.205, 52864.229 25/01/15,09:38:43,14,10,1, 11.9,1,1, 3.459, 10542.969, 432.240, 52864.170 25/01/15,09:38:43,15,10,1, 11.9,1,1, 3.459, 10542.961, 432.231, 52864.236 25/01/15,09:38:43,16,10,1, 11.9,1,1, 3.459, 10542.968, 432.228, 52864.127 25/01/15,09:38:43,17,10,1, 11.9,1,1, 3.459, 10542.947, 432.213, 52864.211 25/01/15,09:38:43,18,10,1, 11.9,1,1, 3.459, 10542.945, 432.237, 52864.260 25/01/15,09:38:43,19,10,1, 11.9,1,1, 3.459, 10542.928, 432.256, 52864.274 25/01/15,09:38:44,00,10,1, 11.9,1,1, 3.462, 10542.923, 432.256, 52864.274 25/01/15,09:38:44,01,10,1, 11.9,1,1, 3.462, 10542.896, 432.278, 52864.248 25/01/15,09:38:44,02,10,1, 11.9,1,1, 3.462, 10542.897, 432.310, 52864.218 25/01/15,09:38:44,03,10,1, 11.9,1,1, 3.462, 10542.889, 432.309, 52864.265 25/01/15,09:38:44,04,10,1, 11.9,1,1, 3.462, 10542.868, 432.319, 52864.208 25/01/15,09:38:44,05,10,1, 11.9,1,1, 3.462, 10542.870, 432.323, 52864.187 25/01/15,09:38:44,06,10,1, 11.9,1,1, 3.462, 10542.840, 432.332, 52864.137 25/01/15,09:38:44,07,10,1, 11.9,1,1, 3.462, 10542.830, 432.342, 52864.206 25/01/15,09:38:44,08,10,1, 11.9,1,1, 3.462, 10542.836, 432.356, 52864.187 25/01/15,09:38:44,09,10,1, 11.9,1,1, 3.462, 10542.827, 432.381, 52864.188 25/01/15,09:38:44,10,10,1, 11.9,1,1, 3.462, 10542.847, 432.409, 52864.246 25/01/15,09:38:44,11,10,1, 11.9,1,1, 3.462, 10542.833, 432.388, 52864.176 25/01/15,09:38:44,12,10,1, 11.9,1,1, 3.462, 10542.797, 432.398, 52864.196 25/01/15,09:38:44,13,10,1, 11.9,1,1, 3.462, 10542.832, 432.421, 52864.269 25/01/15,09:38:44,14,10,1, 11.9,1,1, 3.462, 10542.811, 432.430, 52864.209 25/01/15,09:38:44,15,10,1, 11.9,1,1, 3.462, 10542.805, 432.447, 52864.270 25/01/15,09:38:44,16,10,1, 11.9,1,1, 3.462, 10542.795, 432.456, 52864.229 25/01/15,09:38:44,17,10,1, 11.9,1,1, 3.462, 10542.794, 432.469, 52864.222 25/01/15,09:38:44,18,10,1, 11.9,1,1, 3.462, 10542.798, 432.481, 52864.184 25/01/15,09:38:44,19,10,1, 11.9,1,1, 3.462, 10542.787, 432.485, 52864.235 25/01/15,09:38:45,00,10,1, 11.9,1,1, 3.464, 10542.781, 432.485, 52864.235 25/01/15,09:38:45,01,10,1, 11.9,1,1, 3.464, 10542.796, 432.519, 52864.254 25/01/15,09:38:45,02,10,1, 11.9,1,1, 3.464, 10542.777, 432.502, 52864.178 25/01/15,09:38:45,03,10,1, 11.9,1,1, 3.464, 10542.772, 432.536, 52864.243 25/01/15,09:38:45,04,10,1, 11.9,1,1, 3.464, 10542.753, 432.545, 52864.188 25/01/15,09:38:45,05,10,1, 11.9,1,1, 3.464, 10542.790, 432.561, 52864.217 25/01/15,09:38:45,06,10,1, 11.9,1,1, 3.464, 10542.769, 432.554, 52864.206 25/01/15,09:38:45,07,10,1, 11.9,1,1, 3.464, 10542.734, 432.562, 52864.179 25/01/15,09:38:45,08,10,1, 11.9,1,1, 3.464, 10542.742, 432.576, 52864.155 25/01/15,09:38:45,09,10,1, 11.9,1,1, 3.464, 10542.727, 432.589, 52864.127 25/01/15,09:38:45,10,10,1, 11.9,1,1, 3.464, 10542.719, 432.568, 52864.174 25/01/15,09:38:45,11,10,1, 11.9,1,1, 3.464, 10542.711, 432.586, 52864.184 25/01/15,09:38:45,12,10,1, 11.9,1,1, 3.464, 10542.712, 432.603, 52864.208 25/01/15,09:38:45,13,10,1, 11.9,1,1, 3.464, 10542.723, 432.576, 52864.168 25/01/15,09:38:45,14,10,1, 11.9,1,1, 3.464, 10542.683, 432.615, 52864.159 25/01/15,09:38:45,15,10,1, 11.9,1,1, 3.464, 10542.687, 432.631, 52864.131 25/01/15,09:38:45,16,10,1, 11.9,1,1, 3.464, 10542.675, 432.616, 52864.165 25/01/15,09:38:45,17,10,1, 11.9,1,1, 3.464, 10542.658, 432.659, 52864.172 25/01/15,09:38:45,18,10,1, 11.9,1,1, 3.464, 10542.644, 432.665, 52864.146 25/01/15,09:38:45,19,10,1, 11.9,1,1, 3.464, 10542.655, 432.666, 52864.123 25/01/15,09:38:46,00,10,1, 11.9,1,1, 3.466, 10542.648, 432.666, 52864.123 25/01/15,09:38:46,01,10,1, 11.9,1,1, 3.466, 10542.620, 432.701, 52864.168 25/01/15,09:38:46,02,10,1, 11.9,1,1, 3.466, 10542.624, 432.688, 52864.112 25/01/15,09:38:46,03,10,1, 11.9,1,1, 3.466, 10542.621, 432.716, 52864.107 25/01/15,09:38:46,04,10,1, 11.9,1,1, 3.466, 10542.630, 432.728, 52864.156 25/01/15,09:38:46,05,10,1, 11.9,1,1, 3.466, 10542.615, 432.723, 52864.206 25/01/15,09:38:46,06,10,1, 11.9,1,1, 3.466, 10542.602, 432.751, 52864.103 25/01/15,09:38:46,07,10,1, 11.9,1,1, 3.466, 10542.606, 432.733, 52864.151 25/01/15,09:38:46,08,10,1, 11.9,1,1, 3.466, 10542.603, 432.774, 52864.151 25/01/15,09:38:46,09,10,1, 11.9,1,1, 3.466, 10542.576, 432.762, 52864.136 25/01/15,09:38:46,10,10,1, 11.9,1,1, 3.466, 10542.567, 432.763, 52864.096 25/01/15,09:38:46,11,10,1, 11.9,1,1, 3.466, 10542.569, 432.754, 52864.071 25/01/15,09:38:46,12,10,1, 11.9,1,1, 3.466, 10542.559, 432.784, 52864.134 25/01/15,09:38:46,13,10,1, 11.9,1,1, 3.466, 10542.555, 432.795, 52864.102 25/01/15,09:38:46,14,10,1, 11.9,1,1, 3.466, 10542.558, 432.798, 52864.084 25/01/15,09:38:46,15,10,1, 11.9,1,1, 3.466, 10542.542, 432.810, 52864.199 25/01/15,09:38:46,16,10,1, 11.9,1,1, 3.466, 10542.524, 432.827, 52864.141 25/01/15,09:38:46,17,10,1, 11.9,1,1, 3.466, 10542.517, 432.831, 52864.055 25/01/15,09:38:46,18,10,1, 11.9,1,1, 3.466, 10542.521, 432.841, 52864.089 25/01/15,09:38:46,19,10,1, 11.9,1,1, 3.466, 10542.469, 432.853, 52864.080 25/01/15,09:38:47,00,09,1, 11.9,1,1, 3.470, 10542.464, 432.853, 52864.080 25/01/15,09:38:47,01,09,1, 11.9,1,1, 3.470, 10542.471, 432.886, 52864.089 25/01/15,09:38:47,02,09,1, 11.9,1,1, 3.470, 10542.473, 432.897, 52864.013 25/01/15,09:38:47,03,09,1, 11.9,1,1, 3.470, 10542.469, 432.887, 52864.164 25/01/15,09:38:47,04,09,1, 11.9,1,1, 3.470, 10542.460, 432.906, 52864.182 25/01/15,09:38:47,05,09,1, 11.9,1,1, 3.470, 10542.440, 432.941, 52864.144 25/01/15,09:38:47,06,09,1, 11.9,1,1, 3.470, 10542.434, 432.921, 52864.081 25/01/15,09:38:47,07,09,1, 11.9,1,1, 3.470, 10542.433, 432.943, 52864.109 25/01/15,09:38:47,08,09,1, 11.9,1,1, 3.470, 10542.422, 432.950, 52864.096 25/01/15,09:38:47,09,09,1, 11.9,1,1, 3.470, 10542.410, 432.968, 52864.049 25/01/15,09:38:47,10,09,1, 11.9,1,1, 3.470, 10542.396, 432.982, 52864.013 25/01/15,09:38:47,11,09,1, 11.9,1,1, 3.470, 10542.406, 433.002, 52864.132 25/01/15,09:38:47,12,09,1, 11.9,1,1, 3.470, 10542.406, 433.039, 52864.231 25/01/15,09:38:47,13,09,1, 11.9,1,1, 3.470, 10542.437, 433.060, 52864.079 25/01/15,09:38:47,14,09,1, 11.9,1,1, 3.470, 10542.398, 433.060, 52864.116 25/01/15,09:38:47,15,09,1, 11.9,1,1, 3.470, 10542.392, 433.072, 52864.162 25/01/15,09:38:47,16,09,1, 11.9,1,1, 3.470, 10542.382, 433.097, 52864.185 25/01/15,09:38:47,17,09,1, 11.9,1,1, 3.470, 10542.362, 433.118, 52864.083 25/01/15,09:38:47,18,09,1, 11.9,1,1, 3.470, 10542.378, 433.119, 52864.088 25/01/15,09:38:47,19,09,1, 11.9,1,1, 3.470, 10542.349, 433.137, 52863.979 25/01/15,09:38:48,00,09,1, 11.9,1,1, 3.467, 10542.347, 433.137, 52863.979 25/01/15,09:38:48,01,09,1, 11.9,1,1, 3.467, 10542.350, 433.177, 52864.117 25/01/15,09:38:48,02,09,1, 11.9,1,1, 3.467, 10542.348, 433.199, 52864.207 25/01/15,09:38:48,03,09,1, 11.9,1,1, 3.467, 10542.311, 433.204, 52864.174 25/01/15,09:38:48,04,09,1, 11.9,1,1, 3.467, 10542.295, 433.211, 52864.142 25/01/15,09:38:48,05,09,1, 11.9,1,1, 3.467, 10542.305, 433.226, 52864.073 25/01/15,09:38:48,06,09,1, 11.9,1,1, 3.467, 10542.295, 433.243, 52864.073 25/01/15,09:38:48,07,09,1, 11.9,1,1, 3.467, 10542.267, 433.256, 52864.097 25/01/15,09:38:48,08,09,1, 11.9,1,1, 3.467, 10542.297, 433.260, 52864.019 25/01/15,09:38:48,09,09,1, 11.9,1,1, 3.467, 10542.272, 433.281, 52864.095 25/01/15,09:38:48,10,09,1, 11.9,1,1, 3.467, 10542.266, 433.273, 52864.131 25/01/15,09:38:48,11,09,1, 11.9,1,1, 3.467, 10542.252, 433.288, 52864.129 25/01/15,09:38:48,12,09,1, 11.9,1,1, 3.467, 10542.247, 433.308, 52864.101 25/01/15,09:38:48,13,09,1, 11.9,1,1, 3.467, 10542.230, 433.301, 52864.067 25/01/15,09:38:48,14,09,1, 11.9,1,1, 3.467, 10542.203, 433.325, 52864.156 25/01/15,09:38:48,15,09,1, 11.9,1,1, 3.467, 10542.213, 433.326, 52864.133 25/01/15,09:38:48,16,09,1, 11.9,1,1, 3.467, 10542.233, 433.313, 52864.060 25/01/15,09:38:48,17,09,1, 11.9,1,1, 3.467, 10542.217, 433.320, 52864.130 25/01/15,09:38:48,18,09,1, 11.9,1,1, 3.467, 10542.168, 433.323, 52864.081 25/01/15,09:38:48,19,09,1, 11.9,1,1, 3.467, 10542.188, 433.337, 52864.115 25/01/15,09:38:49,00,09,1, 11.9,1,1, 3.464, 10542.181, 433.337, 52864.115 25/01/15,09:38:49,01,09,1, 11.9,1,1, 3.464, 10542.182, 433.336, 52864.098 25/01/15,09:38:49,02,09,1, 11.9,1,1, 3.464, 10542.159, 433.339, 52864.092 25/01/15,09:38:49,03,09,1, 11.9,1,1, 3.464, 10542.123, 433.332, 52864.112 25/01/15,09:38:49,04,09,1, 11.9,1,1, 3.464, 10542.123, 433.349, 52864.114 25/01/15,09:38:49,05,09,1, 11.9,1,1, 3.464, 10542.137, 433.362, 52864.039 25/01/15,09:38:49,06,09,1, 11.9,1,1, 3.464, 10542.109, 433.360, 52864.050 25/01/15,09:38:49,07,09,1, 11.9,1,1, 3.464, 10542.123, 433.391, 52864.115 25/01/15,09:38:49,08,09,1, 11.9,1,1, 3.464, 10542.098, 433.354, 52864.145 25/01/15,09:38:49,09,09,1, 11.9,1,1, 3.464, 10542.109, 433.405, 52864.158 25/01/15,09:38:49,10,09,1, 11.9,1,1, 3.464, 10542.116, 433.397, 52864.061 25/01/15,09:38:49,11,09,1, 11.9,1,1, 3.464, 10542.120, 433.395, 52863.965 25/01/15,09:38:49,12,09,1, 11.9,1,1, 3.464, 10542.091, 433.405, 52864.037 25/01/15,09:38:49,13,09,1, 11.9,1,1, 3.464, 10542.103, 433.390, 52864.079 25/01/15,09:38:49,14,09,1, 11.9,1,1, 3.464, 10542.115, 433.421, 52864.039 25/01/15,09:38:49,15,09,1, 11.9,1,1, 3.464, 10542.105, 433.419, 52864.124 25/01/15,09:38:49,16,09,1, 11.9,1,1, 3.464, 10542.093, 433.423, 52864.166 25/01/15,09:38:49,17,09,1, 11.9,1,1, 3.464, 10542.095, 433.452, 52864.167 25/01/15,09:38:49,18,09,1, 11.9,1,1, 3.464, 10542.094, 433.454, 52864.116 25/01/15,09:38:49,19,09,1, 11.9,1,1, 3.464, 10542.106, 433.452, 52864.028 25/01/15,09:38:50,00,10,1, 12.0,1,1, 3.461, 10542.105, 433.452, 52864.028 25/01/15,09:38:50,01,10,1, 12.0,1,1, 3.461, 10542.075, 433.484, 52864.028 25/01/15,09:38:50,02,10,1, 12.0,1,1, 3.461, 10542.062, 433.463, 52864.062 25/01/15,09:38:50,03,10,1, 12.0,1,1, 3.461, 10542.071, 433.471, 52864.035 25/01/15,09:38:50,04,10,1, 12.0,1,1, 3.461, 10542.079, 433.489, 52864.032 25/01/15,09:38:50,05,10,1, 12.0,1,1, 3.461, 10542.093, 433.513, 52864.136 25/01/15,09:38:50,06,10,1, 12.0,1,1, 3.461, 10542.087, 433.527, 52864.182 25/01/15,09:38:50,07,10,1, 12.0,1,1, 3.461, 10542.067, 433.532, 52864.178 25/01/15,09:38:50,08,10,1, 12.0,1,1, 3.461, 10542.080, 433.533, 52864.169 25/01/15,09:38:50,09,10,1, 12.0,1,1, 3.461, 10542.075, 433.530, 52864.007 25/01/15,09:38:50,10,10,1, 12.0,1,1, 3.461, 10542.095, 433.526, 52863.979 25/01/15,09:38:50,11,10,1, 12.0,1,1, 3.461, 10542.074, 433.551, 52864.047 25/01/15,09:38:50,12,10,1, 12.0,1,1, 3.461, 10542.088, 433.560, 52864.045 25/01/15,09:38:50,13,10,1, 12.0,1,1, 3.461, 10542.109, 433.577, 52864.140 25/01/15,09:38:50,14,10,1, 12.0,1,1, 3.461, 10542.082, 433.582, 52864.114 25/01/15,09:38:50,15,10,1, 12.0,1,1, 3.461, 10542.076, 433.588, 52864.051 25/01/15,09:38:50,16,10,1, 12.0,1,1, 3.461, 10542.097, 433.590, 52864.062 25/01/15,09:38:50,17,10,1, 12.0,1,1, 3.461, 10542.084, 433.599, 52864.041 25/01/15,09:38:50,18,10,1, 12.0,1,1, 3.461, 10542.094, 433.623, 52864.049 25/01/15,09:38:50,19,10,1, 12.0,1,1, 3.461, 10542.102, 433.637, 52864.005 25/01/15,09:38:51,00,10,1, 11.9,1,1, 3.462, 10542.097, 433.637, 52864.005 25/01/15,09:38:51,01,10,1, 11.9,1,1, 3.462, 10542.096, 433.624, 52864.043 25/01/15,09:38:51,02,10,1, 11.9,1,1, 3.462, 10542.118, 433.657, 52864.085 25/01/15,09:38:51,03,10,1, 11.9,1,1, 3.462, 10542.135, 433.665, 52864.100 25/01/15,09:38:51,04,10,1, 11.9,1,1, 3.462, 10542.138, 433.647, 52864.078 25/01/15,09:38:51,05,10,1, 11.9,1,1, 3.462, 10542.152, 433.666, 52864.088 25/01/15,09:38:51,06,10,1, 11.9,1,1, 3.462, 10542.167, 433.673, 52863.970 25/01/15,09:38:51,07,10,1, 11.9,1,1, 3.462, 10542.144, 433.687, 52864.023 25/01/15,09:38:51,08,10,1, 11.9,1,1, 3.462, 10542.159, 433.704, 52864.011 25/01/15,09:38:51,09,10,1, 11.9,1,1, 3.462, 10542.146, 433.693, 52864.064 25/01/15,09:38:51,10,10,1, 11.9,1,1, 3.462, 10542.147, 433.675, 52864.015 25/01/15,09:38:51,11,10,1, 11.9,1,1, 3.462, 10542.159, 433.663, 52864.083 25/01/15,09:38:51,12,10,1, 11.9,1,1, 3.462, 10542.171, 433.689, 52864.107 25/01/15,09:38:51,13,10,1, 11.9,1,1, 3.462, 10542.184, 433.690, 52864.004 25/01/15,09:38:51,14,10,1, 11.9,1,1, 3.462, 10542.191, 433.691, 52864.005 25/01/15,09:38:51,15,10,1, 11.9,1,1, 3.462, 10542.214, 433.679, 52863.734 25/01/15,09:38:51,16,10,1, 11.9,1,1, 3.462, 10542.201, 433.707, 52863.995 25/01/15,09:38:51,17,10,1, 11.9,1,1, 3.462, 10542.219, 433.733, 52864.087 25/01/15,09:38:51,18,10,1, 11.9,1,1, 3.462, 10542.224, 433.739, 52864.036 25/01/15,09:38:51,19,10,1, 11.9,1,1, 3.462, 10542.235, 433.749, 52864.085 25/01/15,09:38:52,00,09,1, 11.9,1,1, 3.469, 10542.231, 433.749, 52864.085 25/01/15,09:38:52,01,09,1, 11.9,1,1, 3.469, 10542.263, 433.762, 52864.057 25/01/15,09:38:52,02,09,1, 11.9,1,1, 3.469, 10542.264, 433.781, 52863.983 25/01/15,09:38:52,03,09,1, 11.9,1,1, 3.469, 10542.269, 433.774, 52863.984 25/01/15,09:38:52,04,09,1, 11.9,1,1, 3.469, 10542.266, 433.788, 52863.928 25/01/15,09:38:52,05,09,1, 11.9,1,1, 3.469, 10542.280, 433.804, 52863.947 25/01/15,09:38:52,06,09,1, 11.9,1,1, 3.469, 10542.271, 433.830, 52863.966 25/01/15,09:38:52,07,09,1, 11.9,1,1, 3.469, 10542.285, 433.824, 52864.004 25/01/15,09:38:52,08,09,1, 11.9,1,1, 3.469, 10542.298, 433.846, 52864.004 25/01/15,09:38:52,09,09,1, 11.9,1,1, 3.469, 10542.299, 433.854, 52864.063 25/01/15,09:38:52,10,09,1, 11.9,1,1, 3.469, 10542.297, 433.873, 52864.042 25/01/15,09:38:52,11,09,1, 11.9,1,1, 3.469, 10542.322, 433.874, 52864.051 25/01/15,09:38:52,12,09,1, 11.9,1,1, 3.469, 10542.321, 433.865, 52863.930 25/01/15,09:38:52,13,09,1, 11.9,1,1, 3.469, 10542.354, 433.886, 52863.906 25/01/15,09:38:52,14,09,1, 11.9,1,1, 3.469, 10542.332, 433.899, 52863.943 25/01/15,09:38:52,15,09,1, 11.9,1,1, 3.469, 10542.350, 433.924, 52863.956 25/01/15,09:38:52,16,09,1, 11.9,1,1, 3.469, 10542.337, 433.941, 52863.996 25/01/15,09:38:52,17,09,1, 11.9,1,1, 3.469, 10542.361, 433.952, 52864.019 25/01/15,09:38:52,18,09,1, 11.9,1,1, 3.469, 10542.382, 433.975, 52864.007 25/01/15,09:38:52,19,09,1, 11.9,1,1, 3.469, 10542.391, 433.977, 52863.976 25/01/15,09:38:53,00,08,1, 11.9,1,1, 3.469, 10542.389, 433.977, 52863.976 25/01/15,09:38:53,01,08,1, 11.9,1,1, 3.469, 10542.403, 433.987, 52863.951 25/01/15,09:38:53,02,08,1, 11.9,1,1, 3.469, 10542.452, 434.007, 52863.927 25/01/15,09:38:53,03,08,1, 11.9,1,1, 3.469, 10542.416, 434.022, 52863.941 25/01/15,09:38:53,04,08,1, 11.9,1,1, 3.469, 10542.421, 434.024, 52863.958 25/01/15,09:38:53,05,08,1, 11.9,1,1, 3.469, 10542.443, 434.031, 52863.983 25/01/15,09:38:53,06,08,1, 11.9,1,1, 3.469, 10542.469, 434.054, 52863.907 25/01/15,09:38:53,07,08,1, 11.9,1,1, 3.469, 10542.440, 434.063, 52864.023 25/01/15,09:38:53,08,08,1, 11.9,1,1, 3.469, 10542.449, 434.075, 52863.940 25/01/15,09:38:53,09,08,1, 11.9,1,1, 3.469, 10542.458, 434.087, 52863.883 25/01/15,09:38:53,10,08,1, 11.9,1,1, 3.469, 10542.460, 434.113, 52864.010 25/01/15,09:38:53,11,08,1, 11.9,1,1, 3.469, 10542.450, 434.098, 52863.905 25/01/15,09:38:53,12,08,1, 11.9,1,1, 3.469, 10542.474, 434.123, 52863.956 25/01/15,09:38:53,13,08,1, 11.9,1,1, 3.469, 10542.431, 434.130, 52863.934 25/01/15,09:38:53,14,08,1, 11.9,1,1, 3.469, 10542.429, 434.171, 52863.978 25/01/15,09:38:53,15,08,1, 11.9,1,1, 3.469, 10542.450, 434.168, 52863.898 25/01/15,09:38:53,16,08,1, 11.9,1,1, 3.469, 10542.444, 434.165, 52863.910 25/01/15,09:38:53,17,08,1, 11.9,1,1, 3.469, 10542.464, 434.172, 52863.823 25/01/15,09:38:53,18,08,1, 11.9,1,1, 3.469, 10542.463, 434.181, 52863.888 25/01/15,09:38:53,19,08,1, 11.9,1,1, 3.469, 10542.481, 434.192, 52863.878 25/01/15,09:38:54,00,07,1, 11.9,1,1, 3.466, 10542.481, 434.192, 52863.878 25/01/15,09:38:54,01,07,1, 11.9,1,1, 3.466, 10542.475, 434.231, 52863.966 25/01/15,09:38:54,02,07,1, 11.9,1,1, 3.466, 10542.473, 434.237, 52863.998 25/01/15,09:38:54,03,07,1, 11.9,1,1, 3.466, 10542.538, 434.232, 52863.925 25/01/15,09:38:54,04,07,1, 11.9,1,1, 3.466, 10542.500, 434.262, 52863.918 25/01/15,09:38:54,05,07,1, 11.9,1,1, 3.466, 10542.527, 434.256, 52863.893 25/01/15,09:38:54,06,07,1, 11.9,1,1, 3.466, 10542.502, 434.266, 52863.739 25/01/15,09:38:54,07,07,1, 11.9,1,1, 3.466, 10542.547, 434.293, 52863.863 25/01/15,09:38:54,08,07,1, 11.9,1,1, 3.466, 10542.566, 434.296, 52863.838 25/01/15,09:38:54,09,07,1, 11.9,1,1, 3.466, 10542.551, 434.326, 52863.887 25/01/15,09:38:54,10,07,1, 11.9,1,1, 3.466, 10542.553, 434.325, 52863.916 25/01/15,09:38:54,11,07,1, 11.9,1,1, 3.466, 10542.568, 434.304, 52863.702 25/01/15,09:38:54,12,07,1, 11.9,1,1, 3.466, 10542.610, 434.341, 52863.885 25/01/15,09:38:54,13,07,1, 11.9,1,1, 3.466, 10542.617, 434.324, 52863.854 25/01/15,09:38:54,14,07,1, 11.9,1,1, 3.466, 10542.590, 434.342, 52863.897 25/01/15,09:38:54,15,07,1, 11.9,1,1, 3.466, 10542.597, 434.349, 52863.770 25/01/15,09:38:54,16,07,1, 11.9,1,1, 3.466, 10542.607, 434.366, 52863.820 25/01/15,09:38:54,17,07,1, 11.9,1,1, 3.466, 10542.629, 434.384, 52863.843 25/01/15,09:38:54,18,07,1, 11.9,1,1, 3.466, 10542.619, 434.399, 52863.824 25/01/15,09:38:54,19,07,1, 11.9,1,1, 3.466, 10542.650, 434.413, 52863.880 25/01/15,09:38:55,00,08,1, 11.9,1,1, 3.466, 10542.648, 434.413, 52863.880 25/01/15,09:38:55,01,08,1, 11.9,1,1, 3.466, 10542.671, 434.433, 52863.915 25/01/15,09:38:55,02,08,1, 11.9,1,1, 3.466, 10542.660, 434.437, 52863.917 25/01/15,09:38:55,03,08,1, 11.9,1,1, 3.466, 10542.694, 434.444, 52863.779 25/01/15,09:38:55,04,08,1, 11.9,1,1, 3.466, 10542.673, 434.476, 52863.831 25/01/15,09:38:55,05,08,1, 11.9,1,1, 3.466, 10542.686, 434.474, 52863.808 25/01/15,09:38:55,06,08,1, 11.9,1,1, 3.466, 10542.709, 434.472, 52863.779 25/01/15,09:38:55,07,08,1, 11.9,1,1, 3.466, 10542.699, 434.478, 52863.787 25/01/15,09:38:55,08,08,1, 11.9,1,1, 3.466, 10542.721, 434.479, 52863.760 25/01/15,09:38:55,09,08,1, 11.9,1,1, 3.466, 10542.735, 434.501, 52863.821 25/01/15,09:38:55,10,08,1, 11.9,1,1, 3.466, 10542.746, 434.503, 52863.764 25/01/15,09:38:55,11,08,1, 11.9,1,1, 3.466, 10542.764, 434.521, 52863.839 25/01/15,09:38:55,12,08,1, 11.9,1,1, 3.466, 10542.774, 434.527, 52863.733 25/01/15,09:38:55,13,08,1, 11.9,1,1, 3.466, 10542.799, 434.518, 52863.765 25/01/15,09:38:55,14,08,1, 11.9,1,1, 3.466, 10542.793, 434.503, 52863.802 25/01/15,09:38:55,15,08,1, 11.9,1,1, 3.466, 10542.799, 434.515, 52863.792 25/01/15,09:38:55,16,08,1, 11.9,1,1, 3.466, 10542.803, 434.534, 52863.804 25/01/15,09:38:55,17,08,1, 11.9,1,1, 3.466, 10542.819, 434.532, 52863.798 25/01/15,09:38:55,18,08,1, 11.9,1,1, 3.466, 10542.821, 434.499, 52863.807 25/01/15,09:38:55,19,08,1, 11.9,1,1, 3.466, 10542.856, 434.534, 52863.759 25/01/15,09:38:56,00,08,1, 11.9,1,1, 3.464, 10542.848, 434.534, 52863.759 25/01/15,09:38:56,01,08,1, 11.9,1,1, 3.464, 10542.836, 434.514, 52863.721 25/01/15,09:38:56,02,08,1, 11.9,1,1, 3.464, 10542.866, 434.530, 52863.757 25/01/15,09:38:56,03,08,1, 11.9,1,1, 3.464, 10542.885, 434.527, 52863.821 25/01/15,09:38:56,04,08,1, 11.9,1,1, 3.464, 10542.913, 434.503, 52863.800 25/01/15,09:38:56,05,08,1, 11.9,1,1, 3.464, 10542.899, 434.524, 52863.852 25/01/15,09:38:56,06,08,1, 11.9,1,1, 3.464, 10542.909, 434.519, 52863.730 25/01/15,09:38:56,07,08,1, 11.9,1,1, 3.464, 10542.896, 434.491, 52863.743 25/01/15,09:38:56,08,08,1, 11.9,1,1, 3.464, 10542.911, 434.502, 52863.727 25/01/15,09:38:56,09,08,1, 11.9,1,1, 3.464, 10542.942, 434.478, 52863.634 25/01/15,09:38:56,10,08,1, 11.9,1,1, 3.464, 10542.941, 434.463, 52863.713 25/01/15,09:38:56,11,08,1, 11.9,1,1, 3.464, 10542.949, 434.490, 52863.786 25/01/15,09:38:56,12,08,1, 11.9,1,1, 3.464, 10542.949, 434.457, 52863.751 25/01/15,09:38:56,13,08,1, 11.9,1,1, 3.464, 10542.960, 434.464, 52863.743 25/01/15,09:38:56,14,08,1, 11.9,1,1, 3.464, 10542.964, 434.454, 52863.735 25/01/15,09:38:56,15,08,1, 11.9,1,1, 3.464, 10542.945, 434.454, 52863.744 25/01/15,09:38:56,16,08,1, 11.9,1,1, 3.464, 10542.949, 434.484, 52863.683 25/01/15,09:38:56,17,08,1, 11.9,1,1, 3.464, 10542.952, 434.424, 52863.651 25/01/15,09:38:56,18,08,1, 11.9,1,1, 3.464, 10542.940, 434.420, 52863.605 25/01/15,09:38:56,19,08,1, 11.9,1,1, 3.464, 10542.945, 434.415, 52863.625 25/01/15,09:38:57,00,08,1, 11.9,1,1, 3.465, 10542.940, 434.415, 52863.625 25/01/15,09:38:57,01,08,1, 11.9,1,1, 3.465, 10542.959, 434.408, 52863.640 25/01/15,09:38:57,02,08,1, 11.9,1,1, 3.465, 10542.943, 434.418, 52863.765 25/01/15,09:38:57,03,08,1, 11.9,1,1, 3.465, 10542.935, 434.416, 52863.707 25/01/15,09:38:57,04,08,1, 11.9,1,1, 3.465, 10542.933, 434.413, 52863.784 25/01/15,09:38:57,05,08,1, 11.9,1,1, 3.465, 10542.938, 434.409, 52863.650 25/01/15,09:38:57,06,08,1, 11.9,1,1, 3.465, 10542.939, 434.389, 52863.726 25/01/15,09:38:57,07,08,1, 11.9,1,1, 3.465, 10542.925, 434.392, 52863.627 25/01/15,09:38:57,08,08,1, 11.9,1,1, 3.465, 10542.921, 434.384, 52863.554 25/01/15,09:38:57,09,08,1, 11.9,1,1, 3.465, 10542.927, 434.378, 52863.661 25/01/15,09:38:57,10,08,1, 11.9,1,1, 3.465, 10542.917, 434.384, 52863.650 25/01/15,09:38:57,11,08,1, 11.9,1,1, 3.465, 10542.900, 434.387, 52863.705 25/01/15,09:38:57,12,08,1, 11.9,1,1, 3.465, 10542.917, 434.401, 52863.667 25/01/15,09:38:57,13,08,1, 11.9,1,1, 3.465, 10542.879, 434.378, 52863.617 25/01/15,09:38:57,14,08,1, 11.9,1,1, 3.465, 10542.879, 434.375, 52863.688 25/01/15,09:38:57,15,08,1, 11.9,1,1, 3.465, 10542.875, 434.378, 52863.625 25/01/15,09:38:57,16,08,1, 11.9,1,1, 3.465, 10542.878, 434.356, 52863.642 25/01/15,09:38:57,17,08,1, 11.9,1,1, 3.465, 10542.869, 434.346, 52863.592 25/01/15,09:38:57,18,08,1, 11.9,1,1, 3.465, 10542.858, 434.347, 52863.693 25/01/15,09:38:57,19,08,1, 11.9,1,1, 3.465, 10542.870, 434.367, 52863.658 25/01/15,09:38:58,00,09,1, 11.9,1,1, 3.466, 10542.865, 434.367, 52863.658 25/01/15,09:38:58,01,09,1, 11.9,1,1, 3.466, 10542.835, 434.332, 52863.575 25/01/15,09:38:58,02,09,1, 11.9,1,1, 3.466, 10542.826, 434.344, 52863.657 25/01/15,09:38:58,03,09,1, 11.9,1,1, 3.466, 10542.822, 434.330, 52863.623 25/01/15,09:38:58,04,09,1, 11.9,1,1, 3.466, 10542.844, 434.309, 52863.554 25/01/15,09:38:58,05,09,1, 11.9,1,1, 3.466, 10542.827, 434.323, 52863.506 25/01/15,09:38:58,06,09,1, 11.9,1,1, 3.466, 10542.792, 434.298, 52863.528 25/01/15,09:38:58,07,09,1, 11.9,1,1, 3.466, 10542.806, 434.293, 52863.558 25/01/15,09:38:58,08,09,1, 11.9,1,1, 3.466, 10542.810, 434.315, 52863.637 25/01/15,09:38:58,09,09,1, 11.9,1,1, 3.466, 10542.796, 434.293, 52863.596 25/01/15,09:38:58,10,09,1, 11.9,1,1, 3.466, 10542.798, 434.292, 52863.559 25/01/15,09:38:58,11,09,1, 11.9,1,1, 3.466, 10542.779, 434.251, 52863.571 25/01/15,09:38:58,12,09,1, 11.9,1,1, 3.466, 10542.752, 434.266, 52863.515 25/01/15,09:38:58,13,09,1, 11.9,1,1, 3.466, 10542.775, 434.255, 52863.490 25/01/15,09:38:58,14,09,1, 11.9,1,1, 3.466, 10542.758, 434.260, 52863.549 25/01/15,09:38:58,15,09,1, 11.9,1,1, 3.466, 10542.724, 434.273, 52863.629 25/01/15,09:38:58,16,09,1, 11.9,1,1, 3.466, 10542.745, 434.245, 52863.672 25/01/15,09:38:58,17,09,1, 11.9,1,1, 3.466, 10542.720, 434.223, 52863.507 25/01/15,09:38:58,18,09,1, 11.9,1,1, 3.466, 10542.713, 434.221, 52863.474 25/01/15,09:38:58,19,09,1, 11.9,1,1, 3.466, 10542.693, 434.197, 52863.569 25/01/15,09:38:59,00,08,1, 11.9,1,1, 3.461, 10542.690, 434.197, 52863.569 25/01/15,09:38:59,01,08,1, 11.9,1,1, 3.461, 10542.674, 434.174, 52863.475 25/01/15,09:38:59,02,08,1, 11.9,1,1, 3.461, 10542.659, 434.149, 52863.408 25/01/15,09:38:59,03,08,1, 11.9,1,1, 3.461, 10542.653, 434.171, 52863.531 25/01/15,09:38:59,04,08,1, 11.9,1,1, 3.461, 10542.613, 434.136, 52863.574 25/01/15,09:38:59,05,08,1, 11.9,1,1, 3.461, 10542.611, 434.133, 52863.503 25/01/15,09:38:59,06,08,1, 11.9,1,1, 3.461, 10542.612, 434.114, 52863.504 25/01/15,09:38:59,07,08,1, 11.9,1,1, 3.461, 10542.575, 434.103, 52863.501 25/01/15,09:38:59,08,08,1, 11.9,1,1, 3.461, 10542.560, 434.098, 52863.508 25/01/15,09:38:59,09,08,1, 11.9,1,1, 3.461, 10542.567, 434.075, 52863.498 25/01/15,09:38:59,10,08,1, 11.9,1,1, 3.461, 10542.541, 434.080, 52863.457 25/01/15,09:38:59,11,08,1, 11.9,1,1, 3.461, 10542.570, 434.056, 52863.365 25/01/15,09:38:59,12,08,1, 11.9,1,1, 3.461, 10542.518, 434.053, 52863.414 25/01/15,09:38:59,13,08,1, 11.9,1,1, 3.461, 10542.506, 434.053, 52863.508 25/01/15,09:38:59,14,08,1, 11.9,1,1, 3.461, 10542.500, 434.045, 52863.470 25/01/15,09:38:59,15,08,1, 11.9,1,1, 3.461, 10542.494, 434.036, 52863.466 25/01/15,09:38:59,16,08,1, 11.9,1,1, 3.461, 10542.480, 434.022, 52863.502 25/01/15,09:38:59,17,08,1, 11.9,1,1, 3.461, 10542.488, 433.981, 52863.437 25/01/15,09:38:59,18,08,1, 11.9,1,1, 3.461, 10542.477, 433.991, 52863.361 25/01/15,09:38:59,19,08,1, 11.9,1,1, 3.461, 10542.442, 433.984, 52863.357 25/01/15,09:39:00,00,09,1, 11.9,1,1, 3.467, 10542.439, 433.984, 52863.357 25/01/15,09:39:00,01,09,1, 11.9,1,1, 3.467, 10542.417, 433.964, 52863.366 25/01/15,09:39:00,02,09,1, 11.9,1,1, 3.467, 10542.422, 433.929, 52863.331 25/01/15,09:39:00,03,09,1, 11.9,1,1, 3.467, 10542.392, 433.942, 52863.367 25/01/15,09:39:00,04,09,1, 11.9,1,1, 3.467, 10542.360, 433.925, 52863.346 25/01/15,09:39:00,05,09,1, 11.9,1,1, 3.467, 10542.358, 433.896, 52863.267 25/01/15,09:39:00,06,09,1, 11.9,1,1, 3.467, 10542.342, 433.897, 52863.266 25/01/15,09:39:00,07,09,1, 11.9,1,1, 3.467, 10542.337, 433.871, 52863.278 25/01/15,09:39:00,08,09,1, 11.9,1,1, 3.467, 10542.297, 433.881, 52863.304 25/01/15,09:39:00,09,09,1, 11.9,1,1, 3.467, 10542.274, 433.860, 52863.264 25/01/15,09:39:00,10,09,1, 11.9,1,1, 3.467, 10542.272, 433.859, 52863.211 25/01/15,09:39:00,11,09,1, 11.9,1,1, 3.467, 10542.266, 433.839, 52863.193 25/01/15,09:39:00,12,09,1, 11.9,1,1, 3.467, 10542.255, 433.807, 52863.225 25/01/15,09:39:00,13,09,1, 11.9,1,1, 3.467, 10542.214, 433.819, 52863.205 25/01/15,09:39:00,14,09,1, 11.9,1,1, 3.467, 10542.204, 433.804, 52863.130 25/01/15,09:39:00,15,09,1, 11.9,1,1, 3.467, 10542.191, 433.800, 52863.066 25/01/15,09:39:00,16,09,1, 11.9,1,1, 3.467, 10542.178, 433.786, 52863.177 25/01/15,09:39:00,17,09,1, 11.9,1,1, 3.467, 10542.167, 433.792, 52863.154 25/01/15,09:39:00,18,09,1, 11.9,1,1, 3.467, 10542.136, 433.813, 52863.176 25/01/15,09:39:00,19,09,1, 11.9,1,1, 3.467, 10542.129, 433.773, 52863.153 25/01/15,09:39:01,00,08,1, 11.9,1,1, 3.467, 10542.122, 433.773, 52863.153 25/01/15,09:39:01,01,08,1, 11.9,1,1, 3.467, 10542.096, 433.756, 52863.115 25/01/15,09:39:01,02,08,1, 11.9,1,1, 3.467, 10542.069, 433.766, 52863.145 25/01/15,09:39:01,03,08,1, 11.9,1,1, 3.467, 10542.085, 433.762, 52863.067 25/01/15,09:39:01,04,08,1, 11.9,1,1, 3.467, 10542.044, 433.721, 52863.067 25/01/15,09:39:01,05,08,1, 11.9,1,1, 3.467, 10542.030, 433.719, 52862.984 25/01/15,09:39:01,06,08,1, 11.9,1,1, 3.467, 10542.026, 433.724, 52863.114 25/01/15,09:39:01,07,08,1, 11.9,1,1, 3.467, 10542.011, 433.721, 52863.163 25/01/15,09:39:01,08,08,1, 11.9,1,1, 3.467, 10541.998, 433.718, 52863.167 25/01/15,09:39:01,09,08,1, 11.9,1,1, 3.467, 10541.973, 433.704, 52863.114 25/01/15,09:39:01,10,08,1, 11.9,1,1, 3.467, 10541.929, 433.717, 52863.093 25/01/15,09:39:01,11,08,1, 11.9,1,1, 3.467, 10541.976, 433.685, 52863.004 25/01/15,09:39:01,12,08,1, 11.9,1,1, 3.467, 10541.949, 433.651, 52863.029 25/01/15,09:39:01,13,08,1, 11.9,1,1, 3.467, 10541.933, 433.633, 52862.886 25/01/15,09:39:01,14,08,1, 11.9,1,1, 3.467, 10541.946, 433.650, 52862.966 25/01/15,09:39:01,15,08,1, 11.9,1,1, 3.467, 10541.907, 433.646, 52862.966 25/01/15,09:39:01,16,08,1, 11.9,1,1, 3.467, 10541.898, 433.631, 52863.062 25/01/15,09:39:01,17,08,1, 11.9,1,1, 3.467, 10541.926, 433.626, 52863.007 25/01/15,09:39:01,18,08,1, 11.9,1,1, 3.467, 10541.870, 433.628, 52862.994 25/01/15,09:39:01,19,08,1, 11.9,1,1, 3.467, 10541.860, 433.614, 52863.092 25/01/15,09:39:02,00,09,1, 11.9,1,1, 3.462, 10541.855, 433.614, 52863.092 25/01/15,09:39:02,01,09,1, 11.9,1,1, 3.462, 10541.854, 433.590, 52862.883 25/01/15,09:39:02,02,09,1, 11.9,1,1, 3.462, 10541.830, 433.567, 52862.888 25/01/15,09:39:02,03,09,1, 11.9,1,1, 3.462, 10541.837, 433.535, 52862.933 25/01/15,09:39:02,04,09,1, 11.9,1,1, 3.462, 10541.811, 433.574, 52862.982 25/01/15,09:39:02,05,09,1, 11.9,1,1, 3.462, 10541.811, 433.567, 52862.990 25/01/15,09:39:02,06,09,1, 11.9,1,1, 3.462, 10541.802, 433.527, 52862.920 25/01/15,09:39:02,07,09,1, 11.9,1,1, 3.462, 10541.785, 433.516, 52862.928 25/01/15,09:39:02,08,09,1, 11.9,1,1, 3.462, 10541.792, 433.536, 52862.895 25/01/15,09:39:02,09,09,1, 11.9,1,1, 3.462, 10541.764, 433.483, 52862.853 25/01/15,09:39:02,10,09,1, 11.9,1,1, 3.462, 10541.755, 433.489, 52862.796 25/01/15,09:39:02,11,09,1, 11.9,1,1, 3.462, 10541.751, 433.452, 52862.869 25/01/15,09:39:02,12,09,1, 11.9,1,1, 3.462, 10541.701, 433.459, 52863.024 25/01/15,09:39:02,13,09,1, 11.9,1,1, 3.462, 10541.716, 433.426, 52862.776 25/01/15,09:39:02,14,09,1, 11.9,1,1, 3.462, 10541.710, 433.407, 52862.877 25/01/15,09:39:02,15,09,1, 11.9,1,1, 3.462, 10541.739, 433.371, 52862.883 25/01/15,09:39:02,16,09,1, 11.9,1,1, 3.462, 10541.737, 433.374, 52862.875 25/01/15,09:39:02,17,09,1, 11.9,1,1, 3.462, 10541.721, 433.355, 52862.807 25/01/15,09:39:02,18,09,1, 11.9,1,1, 3.462, 10541.762, 433.345, 52862.742 25/01/15,09:39:02,19,09,1, 11.9,1,1, 3.462, 10541.766, 433.305, 52862.690 25/01/15,09:39:03,00,08,1, 11.8,1,1, 3.466, 10541.763, 433.305, 52862.690 25/01/15,09:39:03,01,08,1, 11.8,1,1, 3.466, 10541.751, 433.263, 52862.697 25/01/15,09:39:03,02,08,1, 11.8,1,1, 3.466, 10541.740, 433.263, 52862.707 25/01/15,09:39:03,03,08,1, 11.8,1,1, 3.466, 10541.737, 433.247, 52862.744 25/01/15,09:39:03,04,08,1, 11.8,1,1, 3.466, 10541.734, 433.258, 52862.767 25/01/15,09:39:03,05,08,1, 11.8,1,1, 3.466, 10541.738, 433.271, 52862.634 25/01/15,09:39:03,06,08,1, 11.8,1,1, 3.466, 10541.741, 433.229, 52862.625 25/01/15,09:39:03,07,08,1, 11.8,1,1, 3.466, 10541.711, 433.225, 52862.625 25/01/15,09:39:03,08,08,1, 11.8,1,1, 3.466, 10541.703, 433.216, 52862.643 25/01/15,09:39:03,09,08,1, 11.8,1,1, 3.466, 10541.715, 433.236, 52862.675 25/01/15,09:39:03,10,08,1, 11.8,1,1, 3.466, 10541.700, 433.215, 52862.644 25/01/15,09:39:03,11,08,1, 11.8,1,1, 3.466, 10541.701, 433.225, 52862.724 25/01/15,09:39:03,12,08,1, 11.8,1,1, 3.466, 10541.715, 433.192, 52862.601 25/01/15,09:39:03,13,08,1, 11.8,1,1, 3.466, 10541.679, 433.218, 52862.628 25/01/15,09:39:03,14,08,1, 11.8,1,1, 3.466, 10541.680, 433.202, 52862.594 25/01/15,09:39:03,15,08,1, 11.8,1,1, 3.466, 10541.670, 433.187, 52862.509 25/01/15,09:39:03,16,08,1, 11.8,1,1, 3.466, 10541.656, 433.185, 52862.502 25/01/15,09:39:03,17,08,1, 11.8,1,1, 3.466, 10541.664, 433.196, 52862.566 25/01/15,09:39:03,18,08,1, 11.8,1,1, 3.466, 10541.631, 433.185, 52862.519 25/01/15,09:39:03,19,08,1, 11.8,1,1, 3.466, 10541.635, 433.164, 52862.551 25/01/15,09:39:04,00,09,1, 11.8,1,1, 3.467, 10541.630, 433.164, 52862.551 25/01/15,09:39:04,01,09,1, 11.8,1,1, 3.467, 10541.636, 433.175, 52862.595 25/01/15,09:39:04,02,09,1, 11.8,1,1, 3.467, 10541.605, 433.180, 52862.614 25/01/15,09:39:04,03,09,1, 11.8,1,1, 3.467, 10541.602, 433.160, 52862.490 25/01/15,09:39:04,04,09,1, 11.8,1,1, 3.467, 10541.579, 433.144, 52862.495 25/01/15,09:39:04,05,09,1, 11.8,1,1, 3.467, 10541.566, 433.118, 52862.499 25/01/15,09:39:04,06,09,1, 11.8,1,1, 3.467, 10541.580, 433.153, 52862.441 25/01/15,09:39:04,07,09,1, 11.8,1,1, 3.467, 10541.547, 433.126, 52862.495 25/01/15,09:39:04,08,09,1, 11.8,1,1, 3.467, 10541.537, 433.122, 52862.474 25/01/15,09:39:04,09,09,1, 11.8,1,1, 3.467, 10541.545, 433.109, 52862.505 25/01/15,09:39:04,10,09,1, 11.8,1,1, 3.467, 10541.554, 433.117, 52862.537 25/01/15,09:39:04,11,09,1, 11.8,1,1, 3.467, 10541.539, 433.096, 52862.465 25/01/15,09:39:04,12,09,1, 11.8,1,1, 3.467, 10541.541, 433.059, 52862.443 25/01/15,09:39:04,13,09,1, 11.8,1,1, 3.467, 10541.500, 433.048, 52862.422 25/01/15,09:39:04,14,09,1, 11.8,1,1, 3.467, 10541.497, 433.055, 52862.426 25/01/15,09:39:04,15,09,1, 11.8,1,1, 3.467, 10541.498, 433.037, 52862.428 25/01/15,09:39:04,16,09,1, 11.8,1,1, 3.467, 10541.483, 433.004, 52862.374 25/01/15,09:39:04,17,09,1, 11.8,1,1, 3.467, 10541.467, 433.005, 52862.410 25/01/15,09:39:04,18,09,1, 11.8,1,1, 3.467, 10541.487, 432.981, 52862.378 25/01/15,09:39:04,19,09,1, 11.8,1,1, 3.467, 10541.493, 432.952, 52862.379 25/01/15,09:39:05,00,08,1, 11.9,1,1, 3.464, 10541.488, 432.952, 52862.379 25/01/15,09:39:05,01,08,1, 11.9,1,1, 3.464, 10541.451, 432.944, 52862.323 25/01/15,09:39:05,02,08,1, 11.9,1,1, 3.464, 10541.388, 432.916, 52862.284 25/01/15,09:39:05,03,08,1, 11.9,1,1, 3.464, 10541.449, 432.905, 52862.340 25/01/15,09:39:05,04,08,1, 11.9,1,1, 3.464, 10541.418, 432.875, 52862.265 25/01/15,09:39:05,05,08,1, 11.9,1,1, 3.464, 10541.396, 432.856, 52862.297 25/01/15,09:39:05,06,08,1, 11.9,1,1, 3.464, 10541.392, 432.864, 52862.408 25/01/15,09:39:05,07,08,1, 11.9,1,1, 3.464, 10541.381, 432.844, 52862.377 25/01/15,09:39:05,08,08,1, 11.9,1,1, 3.464, 10541.343, 432.831, 52862.306 25/01/15,09:39:05,09,08,1, 11.9,1,1, 3.464, 10541.327, 432.802, 52862.208 25/01/15,09:39:05,10,08,1, 11.9,1,1, 3.464, 10541.317, 432.807, 52862.286 25/01/15,09:39:05,11,08,1, 11.9,1,1, 3.464, 10541.325, 432.804, 52862.226 25/01/15,09:39:05,12,08,1, 11.9,1,1, 3.464, 10541.302, 432.781, 52862.256 25/01/15,09:39:05,13,08,1, 11.9,1,1, 3.464, 10541.277, 432.755, 52862.269 25/01/15,09:39:05,14,08,1, 11.9,1,1, 3.464, 10541.260, 432.760, 52862.349 25/01/15,09:39:05,15,08,1, 11.9,1,1, 3.464, 10541.271, 432.757, 52862.329 25/01/15,09:39:05,16,08,1, 11.9,1,1, 3.464, 10541.237, 432.724, 52862.246 25/01/15,09:39:05,17,08,1, 11.9,1,1, 3.464, 10541.234, 432.706, 52862.209 25/01/15,09:39:05,18,08,1, 11.9,1,1, 3.464, 10541.216, 432.724, 52862.197 25/01/15,09:39:05,19,08,1, 11.9,1,1, 3.464, 10541.196, 432.715, 52862.120 25/01/15,09:39:06,00,08,1, 12.0,1,1, 3.467, 10541.188, 432.715, 52862.120 25/01/15,09:39:06,01,08,1, 12.0,1,1, 3.467, 10541.176, 432.693, 52862.202 25/01/15,09:39:06,02,08,1, 12.0,1,1, 3.467, 10541.166, 432.691, 52862.274 25/01/15,09:39:06,03,08,1, 12.0,1,1, 3.467, 10541.159, 432.679, 52862.310 25/01/15,09:39:06,04,08,1, 12.0,1,1, 3.467, 10541.154, 432.657, 52862.270 25/01/15,09:39:06,05,08,1, 12.0,1,1, 3.467, 10541.125, 432.646, 52862.137 25/01/15,09:39:06,06,08,1, 12.0,1,1, 3.467, 10541.106, 432.641, 52862.165 25/01/15,09:39:06,07,08,1, 12.0,1,1, 3.467, 10541.093, 432.637, 52862.105 25/01/15,09:39:06,08,08,1, 12.0,1,1, 3.467, 10541.104, 432.620, 52862.093 25/01/15,09:39:06,09,08,1, 12.0,1,1, 3.467, 10541.079, 432.596, 52862.063 25/01/15,09:39:06,10,08,1, 12.0,1,1, 3.467, 10541.068, 432.584, 52862.085 25/01/15,09:39:06,11,08,1, 12.0,1,1, 3.467, 10541.053, 432.614, 52862.106 25/01/15,09:39:06,12,08,1, 12.0,1,1, 3.467, 10541.055, 432.584, 52862.153 25/01/15,09:39:06,13,08,1, 12.0,1,1, 3.467, 10541.026, 432.559, 52862.069 25/01/15,09:39:06,14,08,1, 12.0,1,1, 3.467, 10541.013, 432.550, 52862.144 25/01/15,09:39:06,15,08,1, 12.0,1,1, 3.467, 10541.018, 432.503, 52862.051 25/01/15,09:39:06,16,08,1, 12.0,1,1, 3.467, 10540.985, 432.509, 52862.068 25/01/15,09:39:06,17,08,1, 12.0,1,1, 3.467, 10540.964, 432.492, 52861.954 25/01/15,09:39:06,18,08,1, 12.0,1,1, 3.467, 10540.966, 432.450, 52862.020 25/01/15,09:39:06,19,08,1, 12.0,1,1, 3.467, 10540.965, 432.434, 52862.035 25/01/15,09:39:07,00,09,1, 11.9,1,1, 3.462, 10540.962, 432.434, 52862.035 25/01/15,09:39:07,01,09,1, 11.9,1,1, 3.462, 10540.940, 432.393, 52861.958 25/01/15,09:39:07,02,09,1, 11.9,1,1, 3.462, 10540.884, 432.351, 52861.946 25/01/15,09:39:07,03,09,1, 11.9,1,1, 3.462, 10540.897, 432.349, 52861.948 25/01/15,09:39:07,04,09,1, 11.9,1,1, 3.462, 10540.865, 432.316, 52861.898 25/01/15,09:39:07,05,09,1, 11.9,1,1, 3.462, 10540.888, 432.268, 52861.930 25/01/15,09:39:07,06,09,1, 11.9,1,1, 3.462, 10540.873, 432.292, 52861.892 25/01/15,09:39:07,07,09,1, 11.9,1,1, 3.462, 10540.869, 432.258, 52861.942 25/01/15,09:39:07,08,09,1, 11.9,1,1, 3.462, 10540.820, 432.216, 52861.925 25/01/15,09:39:07,09,09,1, 11.9,1,1, 3.462, 10540.820, 432.219, 52861.895 25/01/15,09:39:07,10,09,1, 11.9,1,1, 3.462, 10540.797, 432.192, 52861.884 25/01/15,09:39:07,11,09,1, 11.9,1,1, 3.462, 10540.782, 432.167, 52861.912 25/01/15,09:39:07,12,09,1, 11.9,1,1, 3.462, 10540.779, 432.160, 52861.933 25/01/15,09:39:07,13,09,1, 11.9,1,1, 3.462, 10540.776, 432.116, 52861.813 25/01/15,09:39:07,14,09,1, 11.9,1,1, 3.462, 10540.744, 432.116, 52861.781 25/01/15,09:39:07,15,09,1, 11.9,1,1, 3.462, 10540.723, 432.096, 52861.836 25/01/15,09:39:07,16,09,1, 11.9,1,1, 3.462, 10540.705, 432.071, 52861.871 25/01/15,09:39:07,17,09,1, 11.9,1,1, 3.462, 10540.725, 432.067, 52861.852 25/01/15,09:39:07,18,09,1, 11.9,1,1, 3.462, 10540.690, 432.046, 52861.843 25/01/15,09:39:07,19,09,1, 11.9,1,1, 3.462, 10540.661, 432.037, 52861.889 25/01/15,09:39:08,00,09,1, 11.9,1,1, 3.468, 10540.653, 432.037, 52861.889 25/01/15,09:39:08,01,09,1, 11.9,1,1, 3.468, 10540.626, 431.981, 52861.693 25/01/15,09:39:08,02,09,1, 11.9,1,1, 3.468, 10540.607, 431.968, 52861.684 25/01/15,09:39:08,03,09,1, 11.9,1,1, 3.468, 10540.577, 431.946, 52861.694 25/01/15,09:39:08,04,09,1, 11.9,1,1, 3.468, 10540.562, 431.927, 52861.832 25/01/15,09:39:08,05,09,1, 11.9,1,1, 3.468, 10540.537, 431.912, 52861.785 25/01/15,09:39:08,06,09,1, 11.9,1,1, 3.468, 10540.523, 431.876, 52861.771 25/01/15,09:39:08,07,09,1, 11.9,1,1, 3.468, 10540.491, 431.857, 52861.739 25/01/15,09:39:08,08,09,1, 11.9,1,1, 3.468, 10540.479, 431.833, 52861.818 25/01/15,09:39:08,09,09,1, 11.9,1,1, 3.468, 10540.468, 431.801, 52861.762 25/01/15,09:39:08,10,09,1, 11.9,1,1, 3.468, 10540.436, 431.783, 52861.667 25/01/15,09:39:08,11,09,1, 11.9,1,1, 3.468, 10540.405, 431.771, 52861.608 25/01/15,09:39:08,12,09,1, 11.9,1,1, 3.468, 10540.426, 431.768, 52861.630 25/01/15,09:39:08,13,09,1, 11.9,1,1, 3.468, 10540.411, 431.736, 52861.586 25/01/15,09:39:08,14,09,1, 11.9,1,1, 3.468, 10540.351, 431.726, 52861.610 25/01/15,09:39:08,15,09,1, 11.9,1,1, 3.468, 10540.336, 431.724, 52861.676 25/01/15,09:39:08,16,09,1, 11.9,1,1, 3.468, 10540.343, 431.687, 52861.677 25/01/15,09:39:08,17,09,1, 11.9,1,1, 3.468, 10540.303, 431.672, 52861.647 25/01/15,09:39:08,18,09,1, 11.9,1,1, 3.468, 10540.321, 431.663, 52861.636 25/01/15,09:39:08,19,09,1, 11.9,1,1, 3.468, 10540.301, 431.629, 52861.560 25/01/15,09:39:09,00,09,1, 11.9,1,1, 3.468, 10540.295, 431.629, 52861.560 25/01/15,09:39:09,01,09,1, 11.9,1,1, 3.468, 10540.276, 431.574, 52861.494 25/01/15,09:39:09,02,09,1, 11.9,1,1, 3.468, 10540.270, 431.571, 52861.589 25/01/15,09:39:09,03,09,1, 11.9,1,1, 3.468, 10540.244, 431.557, 52861.568 25/01/15,09:39:09,04,09,1, 11.9,1,1, 3.468, 10540.200, 431.533, 52861.652 25/01/15,09:39:09,05,09,1, 11.9,1,1, 3.468, 10540.195, 431.547, 52861.580 25/01/15,09:39:09,06,09,1, 11.9,1,1, 3.468, 10540.178, 431.508, 52861.508 25/01/15,09:39:09,07,09,1, 11.9,1,1, 3.468, 10540.159, 431.502, 52861.485 25/01/15,09:39:09,08,09,1, 11.9,1,1, 3.468, 10540.164, 431.468, 52861.547 25/01/15,09:39:09,09,09,1, 11.9,1,1, 3.468, 10540.140, 431.471, 52861.468 25/01/15,09:39:09,10,09,1, 11.9,1,1, 3.468, 10540.120, 431.453, 52861.424 25/01/15,09:39:09,11,09,1, 11.9,1,1, 3.468, 10540.099, 431.434, 52861.432 25/01/15,09:39:09,12,09,1, 11.9,1,1, 3.468, 10540.052, 431.433, 52861.538 25/01/15,09:39:09,13,09,1, 11.9,1,1, 3.468, 10540.038, 431.396, 52861.430 25/01/15,09:39:09,14,09,1, 11.9,1,1, 3.468, 10540.038, 431.413, 52861.490 25/01/15,09:39:09,15,09,1, 11.9,1,1, 3.468, 10540.030, 431.356, 52861.406 25/01/15,09:39:09,16,09,1, 11.9,1,1, 3.468, 10540.011, 431.355, 52861.436 25/01/15,09:39:09,17,09,1, 11.9,1,1, 3.468, 10539.978, 431.336, 52861.403 25/01/15,09:39:09,18,09,1, 11.9,1,1, 3.468, 10539.957, 431.300, 52861.375 25/01/15,09:39:09,19,09,1, 11.9,1,1, 3.468, 10539.965, 431.289, 52861.390 25/01/15,09:39:10,00,09,1, 11.9,1,1, 3.466, 10539.961, 431.289, 52861.390 25/01/15,09:39:10,01,09,1, 11.9,1,1, 3.466, 10539.917, 431.228, 52861.399 25/01/15,09:39:10,02,09,1, 11.9,1,1, 3.466, 10539.896, 431.235, 52861.383 25/01/15,09:39:10,03,09,1, 11.9,1,1, 3.466, 10539.915, 431.193, 52861.295 25/01/15,09:39:10,04,09,1, 11.9,1,1, 3.466, 10539.876, 431.162, 52861.251 25/01/15,09:39:10,05,09,1, 11.9,1,1, 3.466, 10539.863, 431.127, 52861.355 25/01/15,09:39:10,06,09,1, 11.9,1,1, 3.466, 10539.843, 431.111, 52861.303 25/01/15,09:39:10,07,09,1, 11.9,1,1, 3.466, 10539.855, 431.065, 52861.294 25/01/15,09:39:10,08,09,1, 11.9,1,1, 3.466, 10539.816, 431.053, 52861.339 25/01/15,09:39:10,09,09,1, 11.9,1,1, 3.466, 10539.838, 431.033, 52861.339 25/01/15,09:39:10,10,09,1, 11.9,1,1, 3.466, 10539.802, 431.006, 52861.281 25/01/15,09:39:10,11,09,1, 11.9,1,1, 3.466, 10539.793, 430.999, 52861.198 25/01/15,09:39:10,12,09,1, 11.9,1,1, 3.466, 10539.791, 430.952, 52861.122 25/01/15,09:39:10,13,09,1, 11.9,1,1, 3.466, 10539.761, 430.949, 52861.250 25/01/15,09:39:10,14,09,1, 11.9,1,1, 3.466, 10539.757, 430.920, 52861.139 25/01/15,09:39:10,15,09,1, 11.9,1,1, 3.466, 10539.763, 430.904, 52861.149 25/01/15,09:39:10,16,09,1, 11.9,1,1, 3.466, 10539.749, 430.914, 52861.199 25/01/15,09:39:10,17,09,1, 11.9,1,1, 3.466, 10539.741, 430.899, 52861.215 25/01/15,09:39:10,18,09,1, 11.9,1,1, 3.466, 10539.745, 430.871, 52861.177 25/01/15,09:39:10,19,09,1, 11.9,1,1, 3.466, 10539.734, 430.877, 52861.181 25/01/15,09:39:11,00,10,1, 11.9,1,1, 3.464, 10539.727, 430.877, 52861.181 25/01/15,09:39:11,01,10,1, 11.9,1,1, 3.464, 10539.711, 430.832, 52861.205 25/01/15,09:39:11,02,10,1, 11.9,1,1, 3.464, 10539.693, 430.830, 52861.118 25/01/15,09:39:11,03,10,1, 11.9,1,1, 3.464, 10539.676, 430.808, 52861.099 25/01/15,09:39:11,04,10,1, 11.9,1,1, 3.464, 10539.672, 430.784, 52861.017 25/01/15,09:39:11,05,10,1, 11.9,1,1, 3.464, 10539.687, 430.804, 52861.097 25/01/15,09:39:11,06,10,1, 11.9,1,1, 3.464, 10539.675, 430.774, 52861.126 25/01/15,09:39:11,07,10,1, 11.9,1,1, 3.464, 10539.651, 430.779, 52861.148 25/01/15,09:39:11,08,10,1, 11.9,1,1, 3.464, 10539.642, 430.774, 52861.181 25/01/15,09:39:11,09,10,1, 11.9,1,1, 3.464, 10539.627, 430.765, 52861.184 25/01/15,09:39:11,10,10,1, 11.9,1,1, 3.464, 10539.608, 430.763, 52861.123 25/01/15,09:39:11,11,10,1, 11.9,1,1, 3.464, 10539.603, 430.735, 52861.033 25/01/15,09:39:11,12,10,1, 11.9,1,1, 3.464, 10539.593, 430.727, 52861.028 25/01/15,09:39:11,13,10,1, 11.9,1,1, 3.464, 10539.599, 430.708, 52861.087 25/01/15,09:39:11,14,10,1, 11.9,1,1, 3.464, 10539.563, 430.723, 52861.126 25/01/15,09:39:11,15,10,1, 11.9,1,1, 3.464, 10539.548, 430.711, 52861.170 25/01/15,09:39:11,16,10,1, 11.9,1,1, 3.464, 10539.557, 430.687, 52860.986 25/01/15,09:39:11,17,10,1, 11.9,1,1, 3.464, 10539.534, 430.668, 52861.058 25/01/15,09:39:11,18,10,1, 11.9,1,1, 3.464, 10539.559, 430.642, 52860.999 25/01/15,09:39:11,19,10,1, 11.9,1,1, 3.464, 10539.521, 430.643, 52861.062 25/01/15,09:39:12,00,08,1, 11.9,1,1, 3.469, 10539.519, 430.643, 52861.062 25/01/15,09:39:12,01,08,1, 11.9,1,1, 3.469, 10539.526, 430.625, 52860.967 25/01/15,09:39:12,02,08,1, 11.9,1,1, 3.469, 10539.502, 430.590, 52860.930 25/01/15,09:39:12,03,08,1, 11.9,1,1, 3.469, 10539.503, 430.607, 52860.951 25/01/15,09:39:12,04,08,1, 11.9,1,1, 3.469, 10539.488, 430.602, 52860.972 25/01/15,09:39:12,05,08,1, 11.9,1,1, 3.469, 10539.490, 430.573, 52860.962 25/01/15,09:39:12,06,08,1, 11.9,1,1, 3.469, 10539.482, 430.574, 52860.999 25/01/15,09:39:12,07,08,1, 11.9,1,1, 3.469, 10539.494, 430.551, 52861.020 25/01/15,09:39:12,08,08,1, 11.9,1,1, 3.469, 10539.473, 430.528, 52860.881 25/01/15,09:39:12,09,08,1, 11.9,1,1, 3.469, 10539.470, 430.531, 52860.913 25/01/15,09:39:12,10,08,1, 11.9,1,1, 3.469, 10539.476, 430.552, 52861.014 25/01/15,09:39:12,11,08,1, 11.9,1,1, 3.469, 10539.475, 430.505, 52860.998 25/01/15,09:39:12,12,08,1, 11.9,1,1, 3.469, 10539.486, 430.510, 52860.995 25/01/15,09:39:12,13,08,1, 11.9,1,1, 3.469, 10539.459, 430.550, 52861.011 25/01/15,09:39:12,14,08,1, 11.9,1,1, 3.469, 10539.457, 430.523, 52860.903 25/01/15,09:39:12,15,08,1, 11.9,1,1, 3.469, 10539.464, 430.495, 52860.841 25/01/15,09:39:12,16,08,1, 11.9,1,1, 3.469, 10539.443, 430.483, 52860.835 25/01/15,09:39:12,17,08,1, 11.9,1,1, 3.469, 10539.466, 430.474, 52860.786 25/01/15,09:39:12,18,08,1, 11.9,1,1, 3.469, 10539.463, 430.497, 52860.881 25/01/15,09:39:12,19,08,1, 11.9,1,1, 3.469, 10539.446, 430.475, 52860.821 25/01/15,09:39:13,00,09,1, 12.0,1,1, 3.465, 10539.443, 430.475, 52860.821 25/01/15,09:39:13,01,09,1, 12.0,1,1, 3.465, 10539.439, 430.479, 52860.941 25/01/15,09:39:13,02,09,1, 12.0,1,1, 3.465, 10539.460, 430.466, 52860.951 25/01/15,09:39:13,03,09,1, 12.0,1,1, 3.465, 10539.397, 430.478, 52860.895 25/01/15,09:39:13,04,09,1, 12.0,1,1, 3.465, 10539.410, 430.454, 52860.783 25/01/15,09:39:13,05,09,1, 12.0,1,1, 3.465, 10539.395, 430.445, 52860.807 25/01/15,09:39:13,06,09,1, 12.0,1,1, 3.465, 10539.414, 430.454, 52860.779 25/01/15,09:39:13,07,09,1, 12.0,1,1, 3.465, 10539.417, 430.445, 52860.805 25/01/15,09:39:13,08,09,1, 12.0,1,1, 3.465, 10539.404, 430.427, 52860.737 25/01/15,09:39:13,09,09,1, 12.0,1,1, 3.465, 10539.385, 430.408, 52860.782 25/01/15,09:39:13,10,09,1, 12.0,1,1, 3.465, 10539.403, 430.397, 52860.880 25/01/15,09:39:13,11,09,1, 12.0,1,1, 3.465, 10539.418, 430.428, 52860.935 25/01/15,09:39:13,12,09,1, 12.0,1,1, 3.465, 10539.410, 430.402, 52860.796 25/01/15,09:39:13,13,09,1, 12.0,1,1, 3.465, 10539.370, 430.404, 52860.743 25/01/15,09:39:13,14,09,1, 12.0,1,1, 3.465, 10539.352, 430.379, 52860.686 25/01/15,09:39:13,15,09,1, 12.0,1,1, 3.465, 10539.361, 430.386, 52860.753 25/01/15,09:39:13,16,09,1, 12.0,1,1, 3.465, 10539.392, 430.370, 52860.659 25/01/15,09:39:13,17,09,1, 12.0,1,1, 3.465, 10539.347, 430.361, 52860.752 25/01/15,09:39:13,18,09,1, 12.0,1,1, 3.465, 10539.321, 430.353, 52860.829 25/01/15,09:39:13,19,09,1, 12.0,1,1, 3.465, 10539.336, 430.332, 52860.802 25/01/15,09:39:14,00,08,1, 11.9,1,1, 3.460, 10539.335, 430.332, 52860.802 25/01/15,09:39:14,01,08,1, 11.9,1,1, 3.460, 10539.312, 430.325, 52860.762 25/01/15,09:39:14,02,08,1, 11.9,1,1, 3.460, 10539.303, 430.305, 52860.770 25/01/15,09:39:14,03,08,1, 11.9,1,1, 3.460, 10539.349, 430.293, 52860.705 25/01/15,09:39:14,04,08,1, 11.9,1,1, 3.460, 10539.314, 430.285, 52860.736 25/01/15,09:39:14,05,08,1, 11.9,1,1, 3.460, 10539.320, 430.273, 52860.677 25/01/15,09:39:14,06,08,1, 11.9,1,1, 3.460, 10539.318, 430.248, 52860.682 25/01/15,09:39:14,07,08,1, 11.9,1,1, 3.460, 10539.294, 430.250, 52860.753 25/01/15,09:39:14,08,08,1, 11.9,1,1, 3.460, 10539.290, 430.251, 52860.676 25/01/15,09:39:14,09,08,1, 11.9,1,1, 3.460, 10539.284, 430.253, 52860.717 25/01/15,09:39:14,10,08,1, 11.9,1,1, 3.460, 10539.312, 430.202, 52860.674 25/01/15,09:39:14,11,08,1, 11.9,1,1, 3.460, 10539.285, 430.237, 52860.635 25/01/15,09:39:14,12,08,1, 11.9,1,1, 3.460, 10539.260, 430.243, 52860.703 25/01/15,09:39:14,13,08,1, 11.9,1,1, 3.460, 10539.290, 430.200, 52860.651 25/01/15,09:39:14,14,08,1, 11.9,1,1, 3.460, 10539.275, 430.202, 52860.639 25/01/15,09:39:14,15,08,1, 11.9,1,1, 3.460, 10539.276, 430.169, 52860.678 25/01/15,09:39:14,16,08,1, 11.9,1,1, 3.460, 10539.265, 430.174, 52860.710 25/01/15,09:39:14,17,08,1, 11.9,1,1, 3.460, 10539.249, 430.185, 52860.607 25/01/15,09:39:14,18,08,1, 11.9,1,1, 3.460, 10539.284, 430.142, 52860.709 25/01/15,09:39:14,19,08,1, 11.9,1,1, 3.460, 10539.278, 430.146, 52860.607 25/01/15,09:39:15,00,08,1, 11.9,1,1, 3.464, 10539.277, 430.146, 52860.607 25/01/15,09:39:15,01,08,1, 11.9,1,1, 3.464, 10539.275, 430.091, 52860.535 25/01/15,09:39:15,02,08,1, 11.9,1,1, 3.464, 10539.259, 430.129, 52860.656 25/01/15,09:39:15,03,08,1, 11.9,1,1, 3.464, 10539.251, 430.082, 52860.606 25/01/15,09:39:15,04,08,1, 11.9,1,1, 3.464, 10539.259, 430.084, 52860.661 25/01/15,09:39:15,05,08,1, 11.9,1,1, 3.464, 10539.251, 430.082, 52860.668 25/01/15,09:39:15,06,08,1, 11.9,1,1, 3.464, 10539.270, 430.074, 52860.578 25/01/15,09:39:15,07,08,1, 11.9,1,1, 3.464, 10539.254, 430.071, 52860.638 25/01/15,09:39:15,08,08,1, 11.9,1,1, 3.464, 10539.279, 430.051, 52860.613 25/01/15,09:39:15,09,08,1, 11.9,1,1, 3.464, 10539.287, 430.060, 52860.575 25/01/15,09:39:15,10,08,1, 11.9,1,1, 3.464, 10539.289, 430.056, 52860.608 25/01/15,09:39:15,11,08,1, 11.9,1,1, 3.464, 10539.291, 430.060, 52860.596 25/01/15,09:39:15,12,08,1, 11.9,1,1, 3.464, 10539.297, 430.032, 52860.565 25/01/15,09:39:15,13,08,1, 11.9,1,1, 3.464, 10539.330, 430.048, 52860.570 25/01/15,09:39:15,14,08,1, 11.9,1,1, 3.464, 10539.318, 430.062, 52860.623 25/01/15,09:39:15,15,08,1, 11.9,1,1, 3.464, 10539.348, 430.050, 52860.680 25/01/15,09:39:15,16,08,1, 11.9,1,1, 3.464, 10539.317, 430.066, 52860.622 25/01/15,09:39:15,17,08,1, 11.9,1,1, 3.464, 10539.353, 430.048, 52860.596 25/01/15,09:39:15,18,08,1, 11.9,1,1, 3.464, 10539.354, 430.045, 52860.482 25/01/15,09:39:15,19,08,1, 11.9,1,1, 3.464, 10539.362, 430.028, 52860.488 25/01/15,09:39:16,00,08,1, 11.8,1,1, 3.468, 10539.360, 430.028, 52860.488 25/01/15,09:39:16,01,08,1, 11.8,1,1, 3.468, 10539.395, 430.034, 52860.535 25/01/15,09:39:16,02,08,1, 11.8,1,1, 3.468, 10539.373, 430.046, 52860.645 25/01/15,09:39:16,03,08,1, 11.8,1,1, 3.468, 10539.376, 430.052, 52860.684 25/01/15,09:39:16,04,08,1, 11.8,1,1, 3.468, 10539.392, 430.021, 52860.592 25/01/15,09:39:16,05,08,1, 11.8,1,1, 3.468, 10539.410, 430.018, 52860.570 25/01/15,09:39:16,06,08,1, 11.8,1,1, 3.468, 10539.431, 430.012, 52860.509 25/01/15,09:39:16,07,08,1, 11.8,1,1, 3.468, 10539.448, 430.035, 52860.476 25/01/15,09:39:16,08,08,1, 11.8,1,1, 3.468, 10539.423, 430.008, 52860.531 25/01/15,09:39:16,09,08,1, 11.8,1,1, 3.468, 10539.430, 430.026, 52860.504 25/01/15,09:39:16,10,08,1, 11.8,1,1, 3.468, 10539.456, 430.040, 52860.592 25/01/15,09:39:16,11,08,1, 11.8,1,1, 3.468, 10539.450, 430.042, 52860.559 25/01/15,09:39:16,12,08,1, 11.8,1,1, 3.468, 10539.484, 430.027, 52860.538 25/01/15,09:39:16,13,08,1, 11.8,1,1, 3.468, 10539.485, 430.049, 52860.600 25/01/15,09:39:16,14,08,1, 11.8,1,1, 3.468, 10539.497, 430.035, 52860.583 25/01/15,09:39:16,15,08,1, 11.8,1,1, 3.468, 10539.489, 430.049, 52860.602 25/01/15,09:39:16,16,08,1, 11.8,1,1, 3.468, 10539.511, 430.052, 52860.523 25/01/15,09:39:16,17,08,1, 11.8,1,1, 3.468, 10539.507, 430.046, 52860.578 25/01/15,09:39:16,18,08,1, 11.8,1,1, 3.468, 10539.522, 430.037, 52860.570 25/01/15,09:39:16,19,08,1, 11.8,1,1, 3.468, 10539.536, 430.050, 52860.640 25/01/15,09:39:17,00,08,1, 11.9,1,1, 3.460, 10539.535, 430.050, 52860.640 25/01/15,09:39:17,01,08,1, 11.9,1,1, 3.460, 10539.546, 430.075, 52860.564 25/01/15,09:39:17,02,08,1, 11.9,1,1, 3.460, 10539.536, 430.064, 52860.592 25/01/15,09:39:17,03,08,1, 11.9,1,1, 3.460, 10539.554, 430.066, 52860.568 25/01/15,09:39:17,04,08,1, 11.9,1,1, 3.460, 10539.574, 430.065, 52860.590 25/01/15,09:39:17,05,08,1, 11.9,1,1, 3.460, 10539.608, 430.070, 52860.556 25/01/15,09:39:17,06,08,1, 11.9,1,1, 3.460, 10539.632, 430.069, 52860.585 25/01/15,09:39:17,07,08,1, 11.9,1,1, 3.460, 10539.610, 430.068, 52860.593 25/01/15,09:39:17,08,08,1, 11.9,1,1, 3.460, 10539.593, 430.084, 52860.682 25/01/15,09:39:17,09,08,1, 11.9,1,1, 3.460, 10539.633, 430.104, 52860.621 25/01/15,09:39:17,10,08,1, 11.9,1,1, 3.460, 10539.634, 430.084, 52860.586 25/01/15,09:39:17,11,08,1, 11.9,1,1, 3.460, 10539.671, 430.078, 52860.575 25/01/15,09:39:17,12,08,1, 11.9,1,1, 3.460, 10539.657, 430.059, 52860.512 25/01/15,09:39:17,13,08,1, 11.9,1,1, 3.460, 10539.666, 430.039, 52860.570 25/01/15,09:39:17,14,08,1, 11.9,1,1, 3.460, 10539.682, 430.059, 52860.509 25/01/15,09:39:17,15,08,1, 11.9,1,1, 3.460, 10539.696, 430.032, 52860.627 25/01/15,09:39:17,16,08,1, 11.9,1,1, 3.460, 10539.681, 430.063, 52860.596 25/01/15,09:39:17,17,08,1, 11.9,1,1, 3.460, 10539.695, 430.049, 52860.567 25/01/15,09:39:17,18,08,1, 11.9,1,1, 3.460, 10539.700, 430.028, 52860.562 25/01/15,09:39:17,19,08,1, 11.9,1,1, 3.460, 10539.704, 430.016, 52860.612 25/01/15,09:39:18,00,08,1, 11.9,1,1, 3.464, 10539.702, 430.016, 52860.612 25/01/15,09:39:18,01,08,1, 11.9,1,1, 3.464, 10539.698, 430.019, 52860.494 25/01/15,09:39:18,02,08,1, 11.9,1,1, 3.464, 10539.711, 429.994, 52860.478 25/01/15,09:39:18,03,08,1, 11.9,1,1, 3.464, 10539.719, 429.975, 52860.544 25/01/15,09:39:18,04,08,1, 11.9,1,1, 3.464, 10539.702, 429.973, 52860.561 25/01/15,09:39:18,05,08,1, 11.9,1,1, 3.464, 10539.706, 429.958, 52860.574 25/01/15,09:39:18,06,08,1, 11.9,1,1, 3.464, 10539.729, 429.980, 52860.682 25/01/15,09:39:18,07,08,1, 11.9,1,1, 3.464, 10539.723, 429.959, 52860.596 25/01/15,09:39:18,08,08,1, 11.9,1,1, 3.464, 10539.729, 429.949, 52860.588 25/01/15,09:39:18,09,08,1, 11.9,1,1, 3.464, 10539.746, 429.957, 52860.520 25/01/15,09:39:18,10,08,1, 11.9,1,1, 3.464, 10539.755, 429.909, 52860.464 25/01/15,09:39:18,11,08,1, 11.9,1,1, 3.464, 10539.757, 429.901, 52860.493 25/01/15,09:39:18,12,08,1, 11.9,1,1, 3.464, 10539.773, 429.904, 52860.511 25/01/15,09:39:18,13,08,1, 11.9,1,1, 3.464, 10539.770, 429.909, 52860.534 25/01/15,09:39:18,14,08,1, 11.9,1,1, 3.464, 10539.799, 429.870, 52860.553 25/01/15,09:39:18,15,08,1, 11.9,1,1, 3.464, 10539.820, 429.876, 52860.560 25/01/15,09:39:18,16,08,1, 11.9,1,1, 3.464, 10539.836, 429.883, 52860.575 25/01/15,09:39:18,17,08,1, 11.9,1,1, 3.464, 10539.827, 429.842, 52860.544 25/01/15,09:39:18,18,08,1, 11.9,1,1, 3.464, 10539.856, 429.847, 52860.519 25/01/15,09:39:18,19,08,1, 11.9,1,1, 3.464, 10539.856, 429.842, 52860.578 25/01/15,09:39:19,00,09,1, 11.9,1,1, 3.464, 10539.852, 429.842, 52860.578 25/01/15,09:39:19,01,09,1, 11.9,1,1, 3.464, 10539.897, 429.832, 52860.459 25/01/15,09:39:19,02,09,1, 11.9,1,1, 3.464, 10539.901, 429.824, 52860.487 25/01/15,09:39:19,03,09,1, 11.9,1,1, 3.464, 10539.913, 429.836, 52860.577 25/01/15,09:39:19,04,09,1, 11.9,1,1, 3.464, 10539.940, 429.834, 52860.607 25/01/15,09:39:19,05,09,1, 11.9,1,1, 3.464, 10539.944, 429.823, 52860.550 25/01/15,09:39:19,06,09,1, 11.9,1,1, 3.464, 10539.955, 429.819, 52860.570 25/01/15,09:39:19,07,09,1, 11.9,1,1, 3.464, 10539.971, 429.785, 52860.487 25/01/15,09:39:19,08,09,1, 11.9,1,1, 3.464, 10539.985, 429.798, 52860.500 25/01/15,09:39:19,09,09,1, 11.9,1,1, 3.464, 10539.992, 429.762, 52860.487 25/01/15,09:39:19,10,09,1, 11.9,1,1, 3.464, 10539.990, 429.796, 52860.585 25/01/15,09:39:19,11,09,1, 11.9,1,1, 3.464, 10540.055, 429.769, 52860.620 25/01/15,09:39:19,12,09,1, 11.9,1,1, 3.464, 10540.054, 429.788, 52860.630 25/01/15,09:39:19,13,09,1, 11.9,1,1, 3.464, 10540.061, 429.760, 52860.612 25/01/15,09:39:19,14,09,1, 11.9,1,1, 3.464, 10540.053, 429.773, 52860.531 25/01/15,09:39:19,15,09,1, 11.9,1,1, 3.464, 10540.060, 429.749, 52860.454 25/01/15,09:39:19,16,09,1, 11.9,1,1, 3.464, 10540.104, 429.735, 52860.467 25/01/15,09:39:19,17,09,1, 11.9,1,1, 3.464, 10540.111, 429.746, 52860.515 25/01/15,09:39:19,18,09,1, 11.9,1,1, 3.464, 10540.118, 429.710, 52860.539 25/01/15,09:39:19,19,09,1, 11.9,1,1, 3.464, 10540.098, 429.725, 52860.559 25/01/15,09:39:20,00,09,1, 11.9,1,1, 3.466, 10540.094, 429.725, 52860.559 25/01/15,09:39:20,01,09,1, 11.9,1,1, 3.466, 10540.157, 429.713, 52860.560 25/01/15,09:39:20,02,09,1, 11.9,1,1, 3.466, 10540.168, 429.724, 52860.475 25/01/15,09:39:20,03,09,1, 11.9,1,1, 3.466, 10540.170, 429.702, 52860.493 25/01/15,09:39:20,04,09,1, 11.9,1,1, 3.466, 10540.190, 429.694, 52860.483 25/01/15,09:39:20,05,09,1, 11.9,1,1, 3.466, 10540.143, 429.692, 52860.499 25/01/15,09:39:20,06,09,1, 11.9,1,1, 3.466, 10540.185, 429.704, 52860.555 25/01/15,09:39:20,07,09,1, 11.9,1,1, 3.466, 10540.206, 429.702, 52860.552 25/01/15,09:39:20,08,09,1, 11.9,1,1, 3.466, 10540.191, 429.693, 52860.541 25/01/15,09:39:20,09,09,1, 11.9,1,1, 3.466, 10540.232, 429.680, 52860.582 25/01/15,09:39:20,10,09,1, 11.9,1,1, 3.466, 10540.236, 429.674, 52860.544 25/01/15,09:39:20,11,09,1, 11.9,1,1, 3.466, 10540.230, 429.687, 52860.561 25/01/15,09:39:20,12,09,1, 11.9,1,1, 3.466, 10540.257, 429.671, 52860.509 25/01/15,09:39:20,13,09,1, 11.9,1,1, 3.466, 10540.260, 429.669, 52860.452 25/01/15,09:39:20,14,09,1, 11.9,1,1, 3.466, 10540.269, 429.665, 52860.405 25/01/15,09:39:20,15,09,1, 11.9,1,1, 3.466, 10540.282, 429.676, 52860.762 25/01/15,09:39:20,16,09,1, 11.9,1,1, 3.466, 10540.316, 429.644, 52860.413 25/01/15,09:39:20,17,09,1, 11.9,1,1, 3.466, 10540.282, 429.654, 52860.469 25/01/15,09:39:20,18,09,1, 11.9,1,1, 3.466, 10540.323, 429.678, 52860.522 25/01/15,09:39:20,19,09,1, 11.9,1,1, 3.466, 10540.322, 429.656, 52860.481 25/01/15,09:39:21,00,10,1, 11.9,1,1, 3.470, 10540.320, 429.656, 52860.481 25/01/15,09:39:21,01,10,1, 11.9,1,1, 3.470, 10540.352, 429.646, 52860.408 25/01/15,09:39:21,02,10,1, 11.9,1,1, 3.470, 10540.354, 429.655, 52860.450 25/01/15,09:39:21,03,10,1, 11.9,1,1, 3.470, 10540.362, 429.656, 52860.452 25/01/15,09:39:21,04,10,1, 11.9,1,1, 3.470, 10540.383, 429.654, 52860.436 25/01/15,09:39:21,05,10,1, 11.9,1,1, 3.470, 10540.394, 429.667, 52860.407 25/01/15,09:39:21,06,10,1, 11.9,1,1, 3.470, 10540.414, 429.659, 52860.447 25/01/15,09:39:21,07,10,1, 11.9,1,1, 3.470, 10540.419, 429.662, 52860.586 25/01/15,09:39:21,08,10,1, 11.9,1,1, 3.470, 10540.414, 429.675, 52860.581 25/01/15,09:39:21,09,10,1, 11.9,1,1, 3.470, 10540.428, 429.676, 52860.498 25/01/15,09:39:21,10,10,1, 11.9,1,1, 3.470, 10540.453, 429.676, 52860.562 25/01/15,09:39:21,11,10,1, 11.9,1,1, 3.470, 10540.460, 429.695, 52860.450 25/01/15,09:39:21,12,10,1, 11.9,1,1, 3.470, 10540.472, 429.688, 52860.422 25/01/15,09:39:21,13,10,1, 11.9,1,1, 3.470, 10540.477, 429.693, 52860.475 25/01/15,09:39:21,14,10,1, 11.9,1,1, 3.470, 10540.482, 429.679, 52860.507 25/01/15,09:39:21,15,10,1, 11.9,1,1, 3.470, 10540.499, 429.715, 52860.506 25/01/15,09:39:21,16,10,1, 11.9,1,1, 3.470, 10540.516, 429.704, 52860.524 25/01/15,09:39:21,17,10,1, 11.9,1,1, 3.470, 10540.517, 429.710, 52860.528 25/01/15,09:39:21,18,10,1, 11.9,1,1, 3.470, 10540.570, 429.706, 52860.421 25/01/15,09:39:21,19,10,1, 11.9,1,1, 3.470, 10540.546, 429.700, 52860.492 25/01/15,09:39:22,00,10,1, 11.8,1,1, 3.467, 10540.545, 429.700, 52860.492 25/01/15,09:39:22,01,10,1, 11.8,1,1, 3.467, 10540.549, 429.694, 52860.537 25/01/15,09:39:22,02,10,1, 11.8,1,1, 3.467, 10540.580, 429.721, 52860.557 25/01/15,09:39:22,03,10,1, 11.8,1,1, 3.467, 10540.567, 429.722, 52860.561 25/01/15,09:39:22,04,10,1, 11.8,1,1, 3.467, 10540.573, 429.693, 52860.510 25/01/15,09:39:22,05,10,1, 11.8,1,1, 3.467, 10540.607, 429.699, 52860.423 25/01/15,09:39:22,06,10,1, 11.8,1,1, 3.467, 10540.580, 429.677, 52860.372 25/01/15,09:39:22,07,10,1, 11.8,1,1, 3.467, 10540.612, 429.671, 52860.449 25/01/15,09:39:22,08,10,1, 11.8,1,1, 3.467, 10540.618, 429.678, 52860.480 25/01/15,09:39:22,09,10,1, 11.8,1,1, 3.467, 10540.619, 429.669, 52860.417 25/01/15,09:39:22,10,10,1, 11.8,1,1, 3.467, 10540.603, 429.704, 52860.414 25/01/15,09:39:22,11,10,1, 11.8,1,1, 3.467, 10540.652, 429.680, 52860.541 25/01/15,09:39:22,12,10,1, 11.8,1,1, 3.467, 10540.652, 429.669, 52860.472 25/01/15,09:39:22,13,10,1, 11.8,1,1, 3.467, 10540.670, 429.676, 52860.559 25/01/15,09:39:22,14,10,1, 11.8,1,1, 3.467, 10540.672, 429.670, 52860.494 25/01/15,09:39:22,15,10,1, 11.8,1,1, 3.467, 10540.679, 429.669, 52860.487 25/01/15,09:39:22,16,10,1, 11.8,1,1, 3.467, 10540.681, 429.653, 52860.393 25/01/15,09:39:22,17,10,1, 11.8,1,1, 3.467, 10540.656, 429.642, 52860.456 25/01/15,09:39:22,18,10,1, 11.8,1,1, 3.467, 10540.705, 429.632, 52860.459 25/01/15,09:39:22,19,10,1, 11.8,1,1, 3.467, 10540.695, 429.657, 52860.449 25/01/15,09:39:23,00,09,1, 11.9,1,1, 3.460, 10540.687, 429.657, 52860.449 25/01/15,09:39:23,01,09,1, 11.9,1,1, 3.460, 10540.691, 429.667, 52860.596 25/01/15,09:39:23,02,09,1, 11.9,1,1, 3.460, 10540.683, 429.669, 52860.550 25/01/15,09:39:23,03,09,1, 11.9,1,1, 3.460, 10540.699, 429.643, 52860.544 25/01/15,09:39:23,04,09,1, 11.9,1,1, 3.460, 10540.716, 429.615, 52860.450 25/01/15,09:39:23,05,09,1, 11.9,1,1, 3.460, 10540.712, 429.631, 52860.376 25/01/15,09:39:23,06,09,1, 11.9,1,1, 3.460, 10540.695, 429.628, 52860.436 25/01/15,09:39:23,07,09,1, 11.9,1,1, 3.460, 10540.697, 429.618, 52860.474 25/01/15,09:39:23,08,09,1, 11.9,1,1, 3.460, 10540.707, 429.600, 52860.446 25/01/15,09:39:23,09,09,1, 11.9,1,1, 3.460, 10540.709, 429.598, 52860.471 25/01/15,09:39:23,10,09,1, 11.9,1,1, 3.460, 10540.717, 429.600, 52860.488 25/01/15,09:39:23,11,09,1, 11.9,1,1, 3.460, 10540.710, 429.620, 52860.540 25/01/15,09:39:23,12,09,1, 11.9,1,1, 3.460, 10540.735, 429.614, 52860.434 25/01/15,09:39:23,13,09,1, 11.9,1,1, 3.460, 10540.725, 429.595, 52860.474 25/01/15,09:39:23,14,09,1, 11.9,1,1, 3.460, 10540.712, 429.612, 52860.462 25/01/15,09:39:23,15,09,1, 11.9,1,1, 3.460, 10540.723, 429.579, 52860.489 25/01/15,09:39:23,16,09,1, 11.9,1,1, 3.460, 10540.739, 429.604, 52860.372 25/01/15,09:39:23,17,09,1, 11.9,1,1, 3.460, 10540.756, 429.579, 52860.434 25/01/15,09:39:23,18,09,1, 11.9,1,1, 3.460, 10540.749, 429.571, 52860.498 25/01/15,09:39:23,19,09,1, 11.9,1,1, 3.460, 10540.730, 429.583, 52860.454 25/01/15,09:39:24,00,09,1, 12.0,1,1, 3.463, 10540.729, 429.583, 52860.454 25/01/15,09:39:24,01,09,1, 12.0,1,1, 3.463, 10540.777, 429.575, 52860.494 25/01/15,09:39:24,02,09,1, 12.0,1,1, 3.463, 10540.782, 429.552, 52860.466 25/01/15,09:39:24,03,09,1, 12.0,1,1, 3.463, 10540.752, 429.544, 52860.420 25/01/15,09:39:24,04,09,1, 12.0,1,1, 3.463, 10540.782, 429.544, 52860.438 25/01/15,09:39:24,05,09,1, 12.0,1,1, 3.463, 10540.786, 429.512, 52860.425 25/01/15,09:39:24,06,09,1, 12.0,1,1, 3.463, 10540.786, 429.529, 52860.477 25/01/15,09:39:24,07,09,1, 12.0,1,1, 3.463, 10540.770, 429.521, 52860.545 25/01/15,09:39:24,08,09,1, 12.0,1,1, 3.463, 10540.778, 429.493, 52860.366 25/01/15,09:39:24,09,09,1, 12.0,1,1, 3.463, 10540.760, 429.506, 52860.399 25/01/15,09:39:24,10,09,1, 12.0,1,1, 3.463, 10540.762, 429.494, 52860.403 25/01/15,09:39:24,11,09,1, 12.0,1,1, 3.463, 10540.764, 429.475, 52860.406 25/01/15,09:39:24,12,09,1, 12.0,1,1, 3.463, 10540.749, 429.466, 52860.289 25/01/15,09:39:24,13,09,1, 12.0,1,1, 3.463, 10540.795, 429.463, 52860.472 25/01/15,09:39:24,14,09,1, 12.0,1,1, 3.463, 10540.774, 429.449, 52860.383 25/01/15,09:39:24,15,09,1, 12.0,1,1, 3.463, 10540.776, 429.457, 52860.365 25/01/15,09:39:24,16,09,1, 12.0,1,1, 3.463, 10540.793, 429.448, 52860.343 25/01/15,09:39:24,17,09,1, 12.0,1,1, 3.463, 10540.763, 429.419, 52860.407 25/01/15,09:39:24,18,09,1, 12.0,1,1, 3.463, 10540.790, 429.403, 52860.393 25/01/15,09:39:24,19,09,1, 12.0,1,1, 3.463, 10540.762, 429.370, 52860.322 25/01/15,09:39:25,00,09,1, 11.9,1,1, 3.463, 10540.754, 429.370, 52860.322 25/01/15,09:39:25,01,09,1, 11.9,1,1, 3.463, 10540.788, 429.376, 52860.370 25/01/15,09:39:25,02,09,1, 11.9,1,1, 3.463, 10540.766, 429.384, 52860.369 25/01/15,09:39:25,03,09,1, 11.9,1,1, 3.463, 10540.780, 429.351, 52860.438 25/01/15,09:39:25,04,09,1, 11.9,1,1, 3.463, 10540.801, 429.353, 52860.412 25/01/15,09:39:25,05,09,1, 11.9,1,1, 3.463, 10540.769, 429.342, 52860.462 25/01/15,09:39:25,06,09,1, 11.9,1,1, 3.463, 10540.779, 429.346, 52860.358 25/01/15,09:39:25,07,09,1, 11.9,1,1, 3.463, 10540.785, 429.322, 52860.353 25/01/15,09:39:25,08,09,1, 11.9,1,1, 3.463, 10540.821, 429.323, 52860.302 25/01/15,09:39:25,09,09,1, 11.9,1,1, 3.463, 10540.801, 429.314, 52860.355 25/01/15,09:39:25,10,09,1, 11.9,1,1, 3.463, 10540.811, 429.308, 52860.315 25/01/15,09:39:25,11,09,1, 11.9,1,1, 3.463, 10540.835, 429.299, 52860.413 25/01/15,09:39:25,12,09,1, 11.9,1,1, 3.463, 10540.851, 429.312, 52860.415 25/01/15,09:39:25,13,09,1, 11.9,1,1, 3.463, 10540.856, 429.297, 52860.416 25/01/15,09:39:25,14,09,1, 11.9,1,1, 3.463, 10540.900, 429.282, 52860.422 25/01/15,09:39:25,15,09,1, 11.9,1,1, 3.463, 10540.878, 429.267, 52860.380 25/01/15,09:39:25,16,09,1, 11.9,1,1, 3.463, 10540.915, 429.241, 52860.323 25/01/15,09:39:25,17,09,1, 11.9,1,1, 3.463, 10540.925, 429.235, 52860.304 25/01/15,09:39:25,18,09,1, 11.9,1,1, 3.463, 10540.934, 429.227, 52860.335 25/01/15,09:39:25,19,09,1, 11.9,1,1, 3.463, 10540.943, 429.225, 52860.337 25/01/15,09:39:26,00,09,1, 11.9,1,1, 3.464, 10540.937, 429.225, 52860.337 25/01/15,09:39:26,01,09,1, 11.9,1,1, 3.464, 10540.987, 429.221, 52860.307 25/01/15,09:39:26,02,09,1, 11.9,1,1, 3.464, 10540.975, 429.190, 52860.398 25/01/15,09:39:26,03,09,1, 11.9,1,1, 3.464, 10541.007, 429.188, 52860.306 25/01/15,09:39:26,04,09,1, 11.9,1,1, 3.464, 10541.004, 429.184, 52860.354 25/01/15,09:39:26,05,09,1, 11.9,1,1, 3.464, 10541.020, 429.204, 52860.294 25/01/15,09:39:26,06,09,1, 11.9,1,1, 3.464, 10540.999, 429.168, 52860.298 25/01/15,09:39:26,07,09,1, 11.9,1,1, 3.464, 10541.025, 429.152, 52860.244 25/01/15,09:39:26,08,09,1, 11.9,1,1, 3.464, 10541.053, 429.158, 52860.255 25/01/15,09:39:26,09,09,1, 11.9,1,1, 3.464, 10541.057, 429.148, 52860.341 25/01/15,09:39:26,10,09,1, 11.9,1,1, 3.464, 10541.077, 429.120, 52860.386 25/01/15,09:39:26,11,09,1, 11.9,1,1, 3.464, 10541.075, 429.111, 52860.312 25/01/15,09:39:26,12,09,1, 11.9,1,1, 3.464, 10541.066, 429.111, 52860.353 25/01/15,09:39:26,13,09,1, 11.9,1,1, 3.464, 10541.103, 429.112, 52860.340 25/01/15,09:39:26,14,09,1, 11.9,1,1, 3.464, 10541.099, 429.100, 52860.265 25/01/15,09:39:26,15,09,1, 11.9,1,1, 3.464, 10541.134, 429.099, 52860.320 25/01/15,09:39:26,16,09,1, 11.9,1,1, 3.464, 10541.128, 429.071, 52860.323 25/01/15,09:39:26,17,09,1, 11.9,1,1, 3.464, 10541.096, 429.082, 52860.277 25/01/15,09:39:26,18,09,1, 11.9,1,1, 3.464, 10541.137, 429.069, 52860.279 25/01/15,09:39:26,19,09,1, 11.9,1,1, 3.464, 10541.152, 429.051, 52860.215 25/01/15,09:39:27,00,08,1, 11.9,1,1, 3.471, 10541.146, 429.051, 52860.215 25/01/15,09:39:27,01,08,1, 11.9,1,1, 3.471, 10541.182, 429.036, 52860.197 25/01/15,09:39:27,02,08,1, 11.9,1,1, 3.471, 10541.185, 429.036, 52860.179 25/01/15,09:39:27,03,08,1, 11.9,1,1, 3.471, 10541.185, 429.032, 52860.212 25/01/15,09:39:27,04,08,1, 11.9,1,1, 3.471, 10541.182, 429.027, 52860.276 25/01/15,09:39:27,05,08,1, 11.9,1,1, 3.471, 10541.203, 429.010, 52860.241 25/01/15,09:39:27,06,08,1, 11.9,1,1, 3.471, 10541.209, 429.021, 52860.242 25/01/15,09:39:27,07,08,1, 11.9,1,1, 3.471, 10541.206, 429.010, 52860.282 25/01/15,09:39:27,08,08,1, 11.9,1,1, 3.471, 10541.240, 429.017, 52860.326 25/01/15,09:39:27,09,08,1, 11.9,1,1, 3.471, 10541.205, 428.996, 52860.249 25/01/15,09:39:27,10,08,1, 11.9,1,1, 3.471, 10541.256, 428.979, 52860.188 25/01/15,09:39:27,11,08,1, 11.9,1,1, 3.471, 10541.259, 428.975, 52860.121 25/01/15,09:39:27,12,08,1, 11.9,1,1, 3.471, 10541.245, 428.976, 52860.188 25/01/15,09:39:27,13,08,1, 11.9,1,1, 3.471, 10541.266, 428.960, 52860.162 25/01/15,09:39:27,14,08,1, 11.9,1,1, 3.471, 10541.266, 428.962, 52860.240 25/01/15,09:39:27,15,08,1, 11.9,1,1, 3.471, 10541.262, 428.974, 52860.295 25/01/15,09:39:27,16,08,1, 11.9,1,1, 3.471, 10541.282, 428.971, 52860.324 25/01/15,09:39:27,17,08,1, 11.9,1,1, 3.471, 10541.266, 428.969, 52860.296 25/01/15,09:39:27,18,08,1, 11.9,1,1, 3.471, 10541.271, 428.961, 52860.207 25/01/15,09:39:27,19,08,1, 11.9,1,1, 3.471, 10541.287, 428.950, 52860.129 25/01/15,09:39:28,00,09,1, 11.9,1,1, 3.462, 10541.279, 428.950, 52860.129 25/01/15,09:39:28,01,09,1, 11.9,1,1, 3.462, 10541.263, 428.965, 52860.178 25/01/15,09:39:28,02,09,1, 11.9,1,1, 3.462, 10541.268, 428.920, 52860.049 25/01/15,09:39:28,03,09,1, 11.9,1,1, 3.462, 10541.304, 428.943, 52860.238 25/01/15,09:39:28,04,09,1, 11.9,1,1, 3.462, 10541.300, 428.942, 52860.253 25/01/15,09:39:28,05,09,1, 11.9,1,1, 3.462, 10541.309, 428.946, 52860.313 25/01/15,09:39:28,06,09,1, 11.9,1,1, 3.462, 10541.288, 428.912, 52860.153 25/01/15,09:39:28,07,09,1, 11.9,1,1, 3.462, 10541.262, 428.914, 52860.280 25/01/15,09:39:28,08,09,1, 11.9,1,1, 3.462, 10541.272, 428.908, 52860.168 25/01/15,09:39:28,09,09,1, 11.9,1,1, 3.462, 10541.266, 428.908, 52860.191 25/01/15,09:39:28,10,09,1, 11.9,1,1, 3.462, 10541.270, 428.907, 52860.140 25/01/15,09:39:28,11,09,1, 11.9,1,1, 3.462, 10541.288, 428.904, 52860.148 25/01/15,09:39:28,12,09,1, 11.9,1,1, 3.462, 10541.280, 428.892, 52860.117 25/01/15,09:39:28,13,09,1, 11.9,1,1, 3.462, 10541.277, 428.903, 52860.240 25/01/15,09:39:28,14,09,1, 11.9,1,1, 3.462, 10541.277, 428.887, 52860.287 25/01/15,09:39:28,15,09,1, 11.9,1,1, 3.462, 10541.274, 428.914, 52860.238 25/01/15,09:39:28,16,09,1, 11.9,1,1, 3.462, 10541.285, 428.875, 52860.131 25/01/15,09:39:28,17,09,1, 11.9,1,1, 3.462, 10541.296, 428.902, 52860.135 25/01/15,09:39:28,18,09,1, 11.9,1,1, 3.462, 10541.306, 428.895, 52860.134 25/01/15,09:39:28,19,09,1, 11.9,1,1, 3.462, 10541.295, 428.913, 52860.231 25/01/15,09:39:29,00,09,1, 11.8,1,1, 3.465, 10541.288, 428.913, 52860.231 25/01/15,09:39:29,01,09,1, 11.8,1,1, 3.465, 10541.305, 428.897, 52860.121 25/01/15,09:39:29,02,09,1, 11.8,1,1, 3.465, 10541.297, 428.928, 52860.139 25/01/15,09:39:29,03,09,1, 11.8,1,1, 3.465, 10541.285, 428.909, 52860.192 25/01/15,09:39:29,04,09,1, 11.8,1,1, 3.465, 10541.258, 428.917, 52860.079 25/01/15,09:39:29,05,09,1, 11.8,1,1, 3.465, 10541.266, 428.891, 52860.117 25/01/15,09:39:29,06,09,1, 11.8,1,1, 3.465, 10541.264, 428.915, 52860.132 25/01/15,09:39:29,07,09,1, 11.8,1,1, 3.465, 10541.264, 428.898, 52860.215 25/01/15,09:39:29,08,09,1, 11.8,1,1, 3.465, 10541.287, 428.914, 52860.141 25/01/15,09:39:29,09,09,1, 11.8,1,1, 3.465, 10541.214, 428.934, 52860.223 25/01/15,09:39:29,10,09,1, 11.8,1,1, 3.465, 10541.306, 428.889, 52860.072 25/01/15,09:39:29,11,09,1, 11.8,1,1, 3.465, 10541.266, 428.891, 52860.030 25/01/15,09:39:29,12,09,1, 11.8,1,1, 3.465, 10541.261, 428.899, 52860.147 25/01/15,09:39:29,13,09,1, 11.8,1,1, 3.465, 10541.277, 428.886, 52860.039 25/01/15,09:39:29,14,09,1, 11.8,1,1, 3.465, 10541.255, 428.866, 52860.013 25/01/15,09:39:29,15,09,1, 11.8,1,1, 3.465, 10541.243, 428.891, 52860.104 25/01/15,09:39:29,16,09,1, 11.8,1,1, 3.465, 10541.233, 428.876, 52860.064 25/01/15,09:39:29,17,09,1, 11.8,1,1, 3.465, 10541.242, 428.889, 52860.060 25/01/15,09:39:29,18,09,1, 11.8,1,1, 3.465, 10541.231, 428.880, 52860.236 25/01/15,09:39:29,19,09,1, 11.8,1,1, 3.465, 10541.240, 428.869, 52860.167 25/01/15,09:39:30,00,09,1, 11.9,1,1, 3.463, 10541.238, 428.869, 52860.167 25/01/15,09:39:30,01,09,1, 11.9,1,1, 3.463, 10541.203, 428.870, 52860.088 25/01/15,09:39:30,02,09,1, 11.9,1,1, 3.463, 10541.220, 428.842, 52859.994 25/01/15,09:39:30,03,09,1, 11.9,1,1, 3.463, 10541.212, 428.849, 52859.999 25/01/15,09:39:30,04,09,1, 11.9,1,1, 3.463, 10541.216, 428.862, 52860.027 25/01/15,09:39:30,05,09,1, 11.9,1,1, 3.463, 10541.212, 428.847, 52860.110 25/01/15,09:39:30,06,09,1, 11.9,1,1, 3.463, 10541.203, 428.850, 52860.146 25/01/15,09:39:30,07,09,1, 11.9,1,1, 3.463, 10541.187, 428.837, 52860.115 25/01/15,09:39:30,08,09,1, 11.9,1,1, 3.463, 10541.204, 428.815, 52860.101 25/01/15,09:39:30,09,09,1, 11.9,1,1, 3.463, 10541.195, 428.818, 52860.082 25/01/15,09:39:30,10,09,1, 11.9,1,1, 3.463, 10541.191, 428.820, 52860.133 25/01/15,09:39:30,11,09,1, 11.9,1,1, 3.463, 10541.179, 428.816, 52860.049 25/01/15,09:39:30,12,09,1, 11.9,1,1, 3.463, 10541.139, 428.833, 52860.006 25/01/15,09:39:30,13,09,1, 11.9,1,1, 3.463, 10541.176, 428.797, 52860.031 25/01/15,09:39:30,14,09,1, 11.9,1,1, 3.463, 10541.146, 428.806, 52860.060 25/01/15,09:39:30,15,09,1, 11.9,1,1, 3.463, 10541.170, 428.794, 52860.071 25/01/15,09:39:30,16,09,1, 11.9,1,1, 3.463, 10541.157, 428.802, 52860.083 25/01/15,09:39:30,17,09,1, 11.9,1,1, 3.463, 10541.129, 428.811, 52860.177 25/01/15,09:39:30,18,09,1, 11.9,1,1, 3.463, 10541.141, 428.795, 52860.111 25/01/15,09:39:30,19,09,1, 11.9,1,1, 3.463, 10541.135, 428.777, 52860.044 25/01/15,09:39:31,00,08,1, 11.9,1,1, 3.468, 10541.129, 428.777, 52860.044 25/01/15,09:39:31,01,08,1, 11.9,1,1, 3.468, 10541.133, 428.780, 52860.062 25/01/15,09:39:31,02,08,1, 11.9,1,1, 3.468, 10541.142, 428.779, 52859.976 25/01/15,09:39:31,03,08,1, 11.9,1,1, 3.468, 10541.133, 428.783, 52860.032 25/01/15,09:39:31,04,08,1, 11.9,1,1, 3.468, 10541.110, 428.762, 52860.075 25/01/15,09:39:31,05,08,1, 11.9,1,1, 3.468, 10541.098, 428.753, 52860.104 25/01/15,09:39:31,06,08,1, 11.9,1,1, 3.468, 10541.106, 428.748, 52860.115 25/01/15,09:39:31,07,08,1, 11.9,1,1, 3.468, 10541.102, 428.782, 52860.093 25/01/15,09:39:31,08,08,1, 11.9,1,1, 3.468, 10541.090, 428.744, 52860.082 25/01/15,09:39:31,09,08,1, 11.9,1,1, 3.468, 10541.086, 428.770, 52860.144 25/01/15,09:39:31,10,08,1, 11.9,1,1, 3.468, 10541.073, 428.751, 52860.085 25/01/15,09:39:31,11,08,1, 11.9,1,1, 3.468, 10541.108, 428.745, 52859.857 25/01/15,09:39:31,12,08,1, 11.9,1,1, 3.468, 10541.056, 428.751, 52860.028 25/01/15,09:39:31,13,08,1, 11.9,1,1, 3.468, 10541.053, 428.772, 52860.081 25/01/15,09:39:31,14,08,1, 11.9,1,1, 3.468, 10541.064, 428.773, 52860.038 25/01/15,09:39:31,15,08,1, 11.9,1,1, 3.468, 10541.059, 428.760, 52860.061 25/01/15,09:39:31,16,08,1, 11.9,1,1, 3.468, 10541.027, 428.774, 52859.959 25/01/15,09:39:31,17,08,1, 11.9,1,1, 3.468, 10541.034, 428.750, 52860.061 25/01/15,09:39:31,18,08,1, 11.9,1,1, 3.468, 10541.048, 428.763, 52860.028 25/01/15,09:39:31,19,08,1, 11.9,1,1, 3.468, 10541.027, 428.770, 52859.987 25/01/15,09:39:32,00,08,1, 11.9,1,1, 3.465, 10541.021, 428.770, 52859.987 25/01/15,09:39:32,01,08,1, 11.9,1,1, 3.465, 10540.993, 428.788, 52860.080 25/01/15,09:39:32,02,08,1, 11.9,1,1, 3.465, 10540.997, 428.800, 52860.158 25/01/15,09:39:32,03,08,1, 11.9,1,1, 3.465, 10540.987, 428.774, 52860.010 25/01/15,09:39:32,04,08,1, 11.9,1,1, 3.465, 10540.983, 428.768, 52860.018 25/01/15,09:39:32,05,08,1, 11.9,1,1, 3.465, 10540.993, 428.774, 52860.020 25/01/15,09:39:32,06,08,1, 11.9,1,1, 3.465, 10540.981, 428.808, 52859.993 25/01/15,09:39:32,07,08,1, 11.9,1,1, 3.465, 10540.979, 428.807, 52859.937 25/01/15,09:39:32,08,08,1, 11.9,1,1, 3.465, 10540.953, 428.801, 52860.079 25/01/15,09:39:32,09,08,1, 11.9,1,1, 3.465, 10540.947, 428.839, 52860.124 25/01/15,09:39:32,10,08,1, 11.9,1,1, 3.465, 10540.946, 428.834, 52860.117 25/01/15,09:39:32,11,08,1, 11.9,1,1, 3.465, 10540.940, 428.833, 52860.114 25/01/15,09:39:32,12,08,1, 11.9,1,1, 3.465, 10540.904, 428.852, 52860.092 25/01/15,09:39:32,13,08,1, 11.9,1,1, 3.465, 10540.916, 428.874, 52860.092 25/01/15,09:39:32,14,08,1, 11.9,1,1, 3.465, 10540.909, 428.855, 52860.087 25/01/15,09:39:32,15,08,1, 11.9,1,1, 3.465, 10540.902, 428.860, 52860.034 25/01/15,09:39:32,16,08,1, 11.9,1,1, 3.465, 10540.894, 428.881, 52860.012 25/01/15,09:39:32,17,08,1, 11.9,1,1, 3.465, 10540.896, 428.878, 52860.111 25/01/15,09:39:32,18,08,1, 11.9,1,1, 3.465, 10540.870, 428.909, 52860.032 25/01/15,09:39:32,19,08,1, 11.9,1,1, 3.465, 10540.863, 428.908, 52860.122 25/01/15,09:39:33,00,08,1, 12.0,1,1, 3.466, 10540.862, 428.908, 52860.122 25/01/15,09:39:33,01,08,1, 12.0,1,1, 3.466, 10540.840, 428.928, 52860.124 25/01/15,09:39:33,02,08,1, 12.0,1,1, 3.466, 10540.851, 428.919, 52860.042 25/01/15,09:39:33,03,08,1, 12.0,1,1, 3.466, 10540.836, 428.940, 52860.047 25/01/15,09:39:33,04,08,1, 12.0,1,1, 3.466, 10540.810, 428.916, 52860.048 25/01/15,09:39:33,05,08,1, 12.0,1,1, 3.466, 10540.800, 428.941, 52860.053 25/01/15,09:39:33,06,08,1, 12.0,1,1, 3.466, 10540.797, 428.957, 52860.063 25/01/15,09:39:33,07,08,1, 12.0,1,1, 3.466, 10540.791, 428.943, 52860.106 25/01/15,09:39:33,08,08,1, 12.0,1,1, 3.466, 10540.791, 428.956, 52860.125 25/01/15,09:39:33,09,08,1, 12.0,1,1, 3.466, 10540.749, 428.940, 52860.054 25/01/15,09:39:33,10,08,1, 12.0,1,1, 3.466, 10540.746, 428.958, 52860.109 25/01/15,09:39:33,11,08,1, 12.0,1,1, 3.466, 10540.728, 428.930, 52859.990 25/01/15,09:39:33,12,08,1, 12.0,1,1, 3.466, 10540.716, 428.956, 52859.961 25/01/15,09:39:33,13,08,1, 12.0,1,1, 3.466, 10540.729, 428.981, 52859.976 25/01/15,09:39:33,14,08,1, 12.0,1,1, 3.466, 10540.697, 428.956, 52860.053 25/01/15,09:39:33,15,08,1, 12.0,1,1, 3.466, 10540.684, 428.954, 52860.093 25/01/15,09:39:33,16,08,1, 12.0,1,1, 3.466, 10540.665, 428.969, 52859.992 25/01/15,09:39:33,17,08,1, 12.0,1,1, 3.466, 10540.678, 428.968, 52860.025 25/01/15,09:39:33,18,08,1, 12.0,1,1, 3.466, 10540.634, 428.981, 52860.035 25/01/15,09:39:33,19,08,1, 12.0,1,1, 3.466, 10540.623, 428.964, 52860.008 25/01/15,09:39:34,00,09,1, 11.9,1,1, 3.464, 10540.620, 428.964, 52860.008 25/01/15,09:39:34,01,09,1, 11.9,1,1, 3.464, 10540.581, 428.956, 52860.020 25/01/15,09:39:34,02,09,1, 11.9,1,1, 3.464, 10540.577, 428.953, 52860.047 25/01/15,09:39:34,03,09,1, 11.9,1,1, 3.464, 10540.538, 428.953, 52860.043 25/01/15,09:39:34,04,09,1, 11.9,1,1, 3.464, 10540.535, 428.954, 52860.001 25/01/15,09:39:34,05,09,1, 11.9,1,1, 3.464, 10540.512, 428.950, 52860.028 25/01/15,09:39:34,06,09,1, 11.9,1,1, 3.464, 10540.502, 428.950, 52860.062 25/01/15,09:39:34,07,09,1, 11.9,1,1, 3.464, 10540.463, 428.951, 52860.013 25/01/15,09:39:34,08,09,1, 11.9,1,1, 3.464, 10540.460, 428.939, 52859.973 25/01/15,09:39:34,09,09,1, 11.9,1,1, 3.464, 10540.454, 428.900, 52859.903 25/01/15,09:39:34,10,09,1, 11.9,1,1, 3.464, 10540.451, 428.914, 52859.957 25/01/15,09:39:34,11,09,1, 11.9,1,1, 3.464, 10540.438, 428.939, 52859.997 25/01/15,09:39:34,12,09,1, 11.9,1,1, 3.464, 10540.417, 428.910, 52859.977 25/01/15,09:39:34,13,09,1, 11.9,1,1, 3.464, 10540.401, 428.920, 52860.109 25/01/15,09:39:34,14,09,1, 11.9,1,1, 3.464, 10540.383, 428.892, 52860.021 25/01/15,09:39:34,15,09,1, 11.9,1,1, 3.464, 10540.374, 428.904, 52859.953 25/01/15,09:39:34,16,09,1, 11.9,1,1, 3.464, 10540.363, 428.898, 52859.933 25/01/15,09:39:34,17,09,1, 11.9,1,1, 3.464, 10540.354, 428.884, 52859.952 25/01/15,09:39:34,18,09,1, 11.9,1,1, 3.464, 10540.339, 428.880, 52859.935 25/01/15,09:39:34,19,09,1, 11.9,1,1, 3.464, 10540.310, 428.870, 52859.860 25/01/15,09:39:35,00,09,1, 11.9,1,1, 3.465, 10540.303, 428.870, 52859.860 25/01/15,09:39:35,01,09,1, 11.9,1,1, 3.465, 10540.336, 428.868, 52860.000 25/01/15,09:39:35,02,09,1, 11.9,1,1, 3.465, 10540.274, 428.871, 52860.012 25/01/15,09:39:35,03,09,1, 11.9,1,1, 3.465, 10540.290, 428.866, 52859.981 25/01/15,09:39:35,04,09,1, 11.9,1,1, 3.465, 10540.257, 428.866, 52860.000 25/01/15,09:39:35,05,09,1, 11.9,1,1, 3.465, 10540.264, 428.839, 52859.936 25/01/15,09:39:35,06,09,1, 11.9,1,1, 3.465, 10540.263, 428.859, 52859.830 25/01/15,09:39:35,07,09,1, 11.9,1,1, 3.465, 10540.221, 428.835, 52859.845 25/01/15,09:39:35,08,09,1, 11.9,1,1, 3.465, 10540.238, 428.845, 52859.821 25/01/15,09:39:35,09,09,1, 11.9,1,1, 3.465, 10540.200, 428.850, 52859.860 25/01/15,09:39:35,10,09,1, 11.9,1,1, 3.465, 10540.190, 428.826, 52859.882 25/01/15,09:39:35,11,09,1, 11.9,1,1, 3.465, 10540.185, 428.839, 52859.941 25/01/15,09:39:35,12,09,1, 11.9,1,1, 3.465, 10540.147, 428.864, 52859.994 25/01/15,09:39:35,13,09,1, 11.9,1,1, 3.465, 10540.159, 428.852, 52859.929 25/01/15,09:39:35,14,09,1, 11.9,1,1, 3.465, 10540.151, 428.848, 52859.905 25/01/15,09:39:35,15,09,1, 11.9,1,1, 3.465, 10540.149, 428.837, 52859.829 25/01/15,09:39:35,16,09,1, 11.9,1,1, 3.465, 10540.129, 428.857, 52859.848 25/01/15,09:39:35,17,09,1, 11.9,1,1, 3.465, 10540.125, 428.847, 52859.781 25/01/15,09:39:35,18,09,1, 11.9,1,1, 3.465, 10540.101, 428.877, 52859.878 25/01/15,09:39:35,19,09,1, 11.9,1,1, 3.465, 10540.106, 428.849, 52859.896 25/01/15,09:39:36,00,09,1, 11.9,1,1, 3.464, 10540.103, 428.849, 52859.896 25/01/15,09:39:36,01,09,1, 11.9,1,1, 3.464, 10540.071, 428.862, 52859.837 25/01/15,09:39:36,02,09,1, 11.9,1,1, 3.464, 10540.082, 428.854, 52859.791 25/01/15,09:39:36,03,09,1, 11.9,1,1, 3.464, 10540.060, 428.839, 52859.757 25/01/15,09:39:36,04,09,1, 11.9,1,1, 3.464, 10540.045, 428.840, 52859.863 25/01/15,09:39:36,05,09,1, 11.9,1,1, 3.464, 10540.037, 428.849, 52859.838 25/01/15,09:39:36,06,09,1, 11.9,1,1, 3.464, 10540.019, 428.859, 52859.746 25/01/15,09:39:36,07,09,1, 11.9,1,1, 3.464, 10540.003, 428.843, 52859.859 25/01/15,09:39:36,08,09,1, 11.9,1,1, 3.464, 10540.011, 428.863, 52859.831 25/01/15,09:39:36,09,09,1, 11.9,1,1, 3.464, 10539.991, 428.824, 52859.764 25/01/15,09:39:36,10,09,1, 11.9,1,1, 3.464, 10539.994, 428.830, 52859.707 25/01/15,09:39:36,11,09,1, 11.9,1,1, 3.464, 10539.952, 428.826, 52859.694 25/01/15,09:39:36,12,09,1, 11.9,1,1, 3.464, 10539.963, 428.816, 52859.721 25/01/15,09:39:36,13,09,1, 11.9,1,1, 3.464, 10539.949, 428.809, 52859.782 25/01/15,09:39:36,14,09,1, 11.9,1,1, 3.464, 10539.964, 428.814, 52859.763 25/01/15,09:39:36,15,09,1, 11.9,1,1, 3.464, 10539.930, 428.820, 52859.854 25/01/15,09:39:36,16,09,1, 11.9,1,1, 3.464, 10539.919, 428.814, 52859.867 25/01/15,09:39:36,17,09,1, 11.9,1,1, 3.464, 10539.925, 428.803, 52859.843 25/01/15,09:39:36,18,09,1, 11.9,1,1, 3.464, 10539.925, 428.775, 52859.707 25/01/15,09:39:36,19,09,1, 11.9,1,1, 3.464, 10539.894, 428.790, 52859.711 25/01/15,09:39:37,00,08,1, 11.8,1,1, 3.466, 10539.894, 428.790, 52859.711 25/01/15,09:39:37,01,08,1, 11.8,1,1, 3.466, 10539.880, 428.740, 52859.706 25/01/15,09:39:37,02,08,1, 11.8,1,1, 3.466, 10539.839, 428.747, 52859.728 25/01/15,09:39:37,03,08,1, 11.8,1,1, 3.466, 10539.864, 428.751, 52859.878 25/01/15,09:39:37,04,08,1, 11.8,1,1, 3.466, 10539.857, 428.698, 52859.707 25/01/15,09:39:37,05,08,1, 11.8,1,1, 3.466, 10539.845, 428.731, 52859.739 25/01/15,09:39:37,06,08,1, 11.8,1,1, 3.466, 10539.818, 428.719, 52859.690 25/01/15,09:39:37,07,08,1, 11.8,1,1, 3.466, 10539.808, 428.694, 52859.641 25/01/15,09:39:37,08,08,1, 11.8,1,1, 3.466, 10539.791, 428.710, 52859.646 25/01/15,09:39:37,09,08,1, 11.8,1,1, 3.466, 10539.786, 428.688, 52859.602 25/01/15,09:39:37,10,08,1, 11.8,1,1, 3.466, 10539.784, 428.662, 52859.551 25/01/15,09:39:37,11,08,1, 11.8,1,1, 3.466, 10539.779, 428.672, 52859.569 25/01/15,09:39:37,12,08,1, 11.8,1,1, 3.466, 10539.768, 428.672, 52859.665 25/01/15,09:39:37,13,08,1, 11.8,1,1, 3.466, 10539.752, 428.652, 52859.705 25/01/15,09:39:37,14,08,1, 11.8,1,1, 3.466, 10539.756, 428.667, 52859.729 25/01/15,09:39:37,15,08,1, 11.8,1,1, 3.466, 10539.738, 428.638, 52859.627 25/01/15,09:39:37,16,08,1, 11.8,1,1, 3.466, 10539.727, 428.643, 52859.538 25/01/15,09:39:37,17,08,1, 11.8,1,1, 3.466, 10539.738, 428.629, 52859.550 25/01/15,09:39:37,18,08,1, 11.8,1,1, 3.466, 10539.722, 428.614, 52859.553 25/01/15,09:39:37,19,08,1, 11.8,1,1, 3.466, 10539.718, 428.611, 52859.508 25/01/15,09:39:38,00,08,1, 11.9,1,1, 3.464, 10539.711, 428.611, 52859.508 25/01/15,09:39:38,01,08,1, 11.9,1,1, 3.464, 10539.708, 428.591, 52859.603 25/01/15,09:39:38,02,08,1, 11.9,1,1, 3.464, 10539.705, 428.577, 52859.587 25/01/15,09:39:38,03,08,1, 11.9,1,1, 3.464, 10539.709, 428.550, 52859.444 25/01/15,09:39:38,04,08,1, 11.9,1,1, 3.464, 10539.706, 428.545, 52859.603 25/01/15,09:39:38,05,08,1, 11.9,1,1, 3.464, 10539.705, 428.537, 52859.585 25/01/15,09:39:38,06,08,1, 11.9,1,1, 3.464, 10539.701, 428.530, 52859.552 25/01/15,09:39:38,07,08,1, 11.9,1,1, 3.464, 10539.695, 428.498, 52859.604 25/01/15,09:39:38,08,08,1, 11.9,1,1, 3.464, 10539.676, 428.473, 52859.564 25/01/15,09:39:38,09,08,1, 11.9,1,1, 3.464, 10539.691, 428.472, 52859.489 25/01/15,09:39:38,10,08,1, 11.9,1,1, 3.464, 10539.663, 428.431, 52859.565 25/01/15,09:39:38,11,08,1, 11.9,1,1, 3.464, 10539.673, 428.435, 52859.571 25/01/15,09:39:38,12,08,1, 11.9,1,1, 3.464, 10539.660, 428.406, 52859.533 25/01/15,09:39:38,13,08,1, 11.9,1,1, 3.464, 10539.671, 428.410, 52859.585 25/01/15,09:39:38,14,08,1, 11.9,1,1, 3.464, 10539.664, 428.381, 52859.480 25/01/15,09:39:38,15,08,1, 11.9,1,1, 3.464, 10539.640, 428.362, 52859.464 25/01/15,09:39:38,16,08,1, 11.9,1,1, 3.464, 10539.653, 428.327, 52859.470 25/01/15,09:39:38,17,08,1, 11.9,1,1, 3.464, 10539.632, 428.312, 52859.456 25/01/15,09:39:38,18,08,1, 11.9,1,1, 3.464, 10539.643, 428.293, 52859.462 25/01/15,09:39:38,19,08,1, 11.9,1,1, 3.464, 10539.641, 428.283, 52859.512 25/01/15,09:39:39,00,09,1, 11.9,1,1, 3.462, 10539.635, 428.283, 52859.512 25/01/15,09:39:39,01,09,1, 11.9,1,1, 3.462, 10539.609, 428.249, 52859.408 25/01/15,09:39:39,02,09,1, 11.9,1,1, 3.462, 10539.620, 428.234, 52859.387 25/01/15,09:39:39,03,09,1, 11.9,1,1, 3.462, 10539.617, 428.226, 52859.390 25/01/15,09:39:39,04,09,1, 11.9,1,1, 3.462, 10539.585, 428.204, 52859.460 25/01/15,09:39:39,05,09,1, 11.9,1,1, 3.462, 10539.606, 428.213, 52859.448 25/01/15,09:39:39,06,09,1, 11.9,1,1, 3.462, 10539.581, 428.172, 52859.442 25/01/15,09:39:39,07,09,1, 11.9,1,1, 3.462, 10539.617, 428.203, 52859.562 25/01/15,09:39:39,08,09,1, 11.9,1,1, 3.462, 10539.564, 428.194, 52859.500 25/01/15,09:39:39,09,09,1, 11.9,1,1, 3.462, 10539.559, 428.158, 52859.406 25/01/15,09:39:39,10,09,1, 11.9,1,1, 3.462, 10539.566, 428.167, 52859.464 25/01/15,09:39:39,11,09,1, 11.9,1,1, 3.462, 10539.557, 428.158, 52859.391 25/01/15,09:39:39,12,09,1, 11.9,1,1, 3.462, 10539.558, 428.140, 52859.384 25/01/15,09:39:39,13,09,1, 11.9,1,1, 3.462, 10539.573, 428.139, 52859.323 25/01/15,09:39:39,14,09,1, 11.9,1,1, 3.462, 10539.553, 428.126, 52859.384 25/01/15,09:39:39,15,09,1, 11.9,1,1, 3.462, 10539.540, 428.144, 52859.407 25/01/15,09:39:39,16,09,1, 11.9,1,1, 3.462, 10539.540, 428.120, 52859.474 25/01/15,09:39:39,17,09,1, 11.9,1,1, 3.462, 10539.519, 428.133, 52859.466 25/01/15,09:39:39,18,09,1, 11.9,1,1, 3.462, 10539.524, 428.113, 52859.411 25/01/15,09:39:39,19,09,1, 11.9,1,1, 3.462, 10539.503, 428.116, 52859.161 25/01/15,09:39:40,00,10,1, 11.9,1,1, 3.464, 10539.502, 428.116, 52859.161 25/01/15,09:39:40,01,10,1, 11.9,1,1, 3.464, 10539.498, 428.106, 52859.424 25/01/15,09:39:40,02,10,1, 11.9,1,1, 3.464, 10539.509, 428.115, 52859.414 25/01/15,09:39:40,03,10,1, 11.9,1,1, 3.464, 10539.497, 428.130, 52859.342 25/01/15,09:39:40,04,10,1, 11.9,1,1, 3.464, 10539.501, 428.116, 52859.350 25/01/15,09:39:40,05,10,1, 11.9,1,1, 3.464, 10539.486, 428.121, 52859.383 25/01/15,09:39:40,06,10,1, 11.9,1,1, 3.464, 10539.521, 428.118, 52859.414 25/01/15,09:39:40,07,10,1, 11.9,1,1, 3.464, 10539.482, 428.117, 52859.374 25/01/15,09:39:40,08,10,1, 11.9,1,1, 3.464, 10539.474, 428.133, 52859.435 25/01/15,09:39:40,09,10,1, 11.9,1,1, 3.464, 10539.455, 428.134, 52859.326 25/01/15,09:39:40,10,10,1, 11.9,1,1, 3.464, 10539.476, 428.137, 52859.278 25/01/15,09:39:40,11,10,1, 11.9,1,1, 3.464, 10539.485, 428.151, 52859.354 25/01/15,09:39:40,12,10,1, 11.9,1,1, 3.464, 10539.484, 428.137, 52859.327 25/01/15,09:39:40,13,10,1, 11.9,1,1, 3.464, 10539.464, 428.136, 52859.461 25/01/15,09:39:40,14,10,1, 11.9,1,1, 3.464, 10539.464, 428.146, 52859.353 25/01/15,09:39:40,15,10,1, 11.9,1,1, 3.464, 10539.455, 428.141, 52859.433 25/01/15,09:39:40,16,10,1, 11.9,1,1, 3.464, 10539.459, 428.123, 52859.376 25/01/15,09:39:40,17,10,1, 11.9,1,1, 3.464, 10539.474, 428.136, 52859.328 25/01/15,09:39:40,18,10,1, 11.9,1,1, 3.464, 10539.452, 428.104, 52859.319 25/01/15,09:39:40,19,10,1, 11.9,1,1, 3.464, 10539.446, 428.120, 52859.398 25/01/15,09:39:41,00,08,1, 11.9,1,1, 3.466, 10539.443, 428.120, 52859.398 25/01/15,09:39:41,01,08,1, 11.9,1,1, 3.466, 10539.451, 428.129, 52859.415 25/01/15,09:39:41,02,08,1, 11.9,1,1, 3.466, 10539.459, 428.127, 52859.305 25/01/15,09:39:41,03,08,1, 11.9,1,1, 3.466, 10539.450, 428.113, 52859.383 25/01/15,09:39:41,04,08,1, 11.9,1,1, 3.466, 10539.452, 428.099, 52859.334 25/01/15,09:39:41,05,08,1, 11.9,1,1, 3.466, 10539.454, 428.086, 52859.390 25/01/15,09:39:41,06,08,1, 11.9,1,1, 3.466, 10539.441, 428.112, 52859.244 25/01/15,09:39:41,07,08,1, 11.9,1,1, 3.466, 10539.466, 428.094, 52859.301 25/01/15,09:39:41,08,08,1, 11.9,1,1, 3.466, 10539.465, 428.089, 52859.375 25/01/15,09:39:41,09,08,1, 11.9,1,1, 3.466, 10539.461, 428.101, 52859.416 25/01/15,09:39:41,10,08,1, 11.9,1,1, 3.466, 10539.455, 428.116, 52859.436 25/01/15,09:39:41,11,08,1, 11.9,1,1, 3.466, 10539.481, 428.084, 52859.373 25/01/15,09:39:41,12,08,1, 11.9,1,1, 3.466, 10539.453, 428.083, 52859.392 25/01/15,09:39:41,13,08,1, 11.9,1,1, 3.466, 10539.488, 428.074, 52859.323 25/01/15,09:39:41,14,08,1, 11.9,1,1, 3.466, 10539.512, 428.032, 52859.259 25/01/15,09:39:41,15,08,1, 11.9,1,1, 3.466, 10539.494, 428.067, 52859.379 25/01/15,09:39:41,16,08,1, 11.9,1,1, 3.466, 10539.488, 428.055, 52859.319 25/01/15,09:39:41,17,08,1, 11.9,1,1, 3.466, 10539.515, 428.051, 52859.363 25/01/15,09:39:41,18,08,1, 11.9,1,1, 3.466, 10539.487, 428.044, 52859.412 25/01/15,09:39:41,19,08,1, 11.9,1,1, 3.466, 10539.512, 428.051, 52859.335 25/01/15,09:39:42,00,08,1, 11.9,1,1, 3.466, 10539.510, 428.051, 52859.335 25/01/15,09:39:42,01,08,1, 11.9,1,1, 3.466, 10539.533, 428.036, 52859.394 25/01/15,09:39:42,02,08,1, 11.9,1,1, 3.466, 10539.523, 428.027, 52859.274 25/01/15,09:39:42,03,08,1, 11.9,1,1, 3.466, 10539.520, 428.034, 52859.370 25/01/15,09:39:42,04,08,1, 11.9,1,1, 3.466, 10539.563, 428.016, 52859.234 25/01/15,09:39:42,05,08,1, 11.9,1,1, 3.466, 10539.577, 428.016, 52859.321 25/01/15,09:39:42,06,08,1, 11.9,1,1, 3.466, 10539.579, 428.005, 52859.272 25/01/15,09:39:42,07,08,1, 11.9,1,1, 3.466, 10539.557, 428.042, 52859.393 25/01/15,09:39:42,08,08,1, 11.9,1,1, 3.466, 10539.596, 427.987, 52859.376 25/01/15,09:39:42,09,08,1, 11.9,1,1, 3.466, 10539.591, 428.007, 52859.354 25/01/15,09:39:42,10,08,1, 11.9,1,1, 3.466, 10539.574, 428.005, 52859.436 25/01/15,09:39:42,11,08,1, 11.9,1,1, 3.466, 10539.580, 428.007, 52859.384 25/01/15,09:39:42,12,08,1, 11.9,1,1, 3.466, 10539.619, 427.980, 52859.314 25/01/15,09:39:42,13,08,1, 11.9,1,1, 3.466, 10539.597, 427.979, 52859.282 25/01/15,09:39:42,14,08,1, 11.9,1,1, 3.466, 10539.604, 427.983, 52859.287 25/01/15,09:39:42,15,08,1, 11.9,1,1, 3.466, 10539.612, 427.969, 52859.330 25/01/15,09:39:42,16,08,1, 11.9,1,1, 3.466, 10539.641, 427.970, 52859.327 25/01/15,09:39:42,17,08,1, 11.9,1,1, 3.466, 10539.639, 427.967, 52859.302 25/01/15,09:39:42,18,08,1, 11.9,1,1, 3.466, 10539.639, 427.961, 52859.334 25/01/15,09:39:42,19,08,1, 11.9,1,1, 3.466, 10539.625, 427.968, 52859.305 25/01/15,09:39:43,00,08,1, 11.9,1,1, 3.471, 10539.619, 427.968, 52859.305 25/01/15,09:39:43,01,08,1, 11.9,1,1, 3.471, 10539.671, 427.931, 52859.353 25/01/15,09:39:43,02,08,1, 11.9,1,1, 3.471, 10539.686, 427.941, 52859.338 25/01/15,09:39:43,03,08,1, 11.9,1,1, 3.471, 10539.696, 427.918, 52859.310 25/01/15,09:39:43,04,08,1, 11.9,1,1, 3.471, 10539.683, 427.903, 52859.314 25/01/15,09:39:43,05,08,1, 11.9,1,1, 3.471, 10539.725, 427.884, 52859.286 25/01/15,09:39:43,06,08,1, 11.9,1,1, 3.471, 10539.701, 427.883, 52859.374 25/01/15,09:39:43,07,08,1, 11.9,1,1, 3.471, 10539.721, 427.879, 52859.324 25/01/15,09:39:43,08,08,1, 11.9,1,1, 3.471, 10539.730, 427.857, 52859.289 25/01/15,09:39:43,09,08,1, 11.9,1,1, 3.471, 10539.734, 427.811, 52859.241 25/01/15,09:39:43,10,08,1, 11.9,1,1, 3.471, 10539.737, 427.824, 52859.200 25/01/15,09:39:43,11,08,1, 11.9,1,1, 3.471, 10539.754, 427.784, 52859.253 25/01/15,09:39:43,12,08,1, 11.9,1,1, 3.471, 10539.749, 427.788, 52859.287 25/01/15,09:39:43,13,08,1, 11.9,1,1, 3.471, 10539.794, 427.794, 52859.238 25/01/15,09:39:43,14,08,1, 11.9,1,1, 3.471, 10539.779, 427.783, 52859.223 25/01/15,09:39:43,15,08,1, 11.9,1,1, 3.471, 10539.767, 427.772, 52859.226 25/01/15,09:39:43,16,08,1, 11.9,1,1, 3.471, 10539.797, 427.747, 52859.229 25/01/15,09:39:43,17,08,1, 11.9,1,1, 3.471, 10539.816, 427.743, 52859.088 25/01/15,09:39:43,18,08,1, 11.9,1,1, 3.471, 10539.815, 427.723, 52859.107 25/01/15,09:39:43,19,08,1, 11.9,1,1, 3.471, 10539.824, 427.734, 52859.188 25/01/15,09:39:44,00,07,1, 11.9,1,1, 3.461, 10539.819, 427.734, 52859.188 25/01/15,09:39:44,01,07,1, 11.9,1,1, 3.461, 10539.832, 427.693, 52859.211 25/01/15,09:39:44,02,07,1, 11.9,1,1, 3.461, 10539.844, 427.684, 52859.191 25/01/15,09:39:44,03,07,1, 11.9,1,1, 3.461, 10539.845, 427.668, 52859.083 25/01/15,09:39:44,04,07,1, 11.9,1,1, 3.461, 10539.854, 427.667, 52859.204 25/01/15,09:39:44,05,07,1, 11.9,1,1, 3.461, 10539.849, 427.640, 52859.140 25/01/15,09:39:44,06,07,1, 11.9,1,1, 3.461, 10539.861, 427.640, 52859.104 25/01/15,09:39:44,07,07,1, 11.9,1,1, 3.461, 10539.884, 427.632, 52859.010 25/01/15,09:39:44,08,07,1, 11.9,1,1, 3.461, 10539.898, 427.622, 52859.088 25/01/15,09:39:44,09,07,1, 11.9,1,1, 3.461, 10539.900, 427.612, 52859.066 25/01/15,09:39:44,10,07,1, 11.9,1,1, 3.461, 10539.874, 427.622, 52859.080 25/01/15,09:39:44,11,07,1, 11.9,1,1, 3.461, 10539.910, 427.588, 52859.072 25/01/15,09:39:44,12,07,1, 11.9,1,1, 3.461, 10539.914, 427.602, 52859.079 25/01/15,09:39:44,13,07,1, 11.9,1,1, 3.461, 10539.912, 427.583, 52859.029 25/01/15,09:39:44,14,07,1, 11.9,1,1, 3.461, 10539.875, 427.600, 52859.055 25/01/15,09:39:44,15,07,1, 11.9,1,1, 3.461, 10539.927, 427.558, 52859.084 25/01/15,09:39:44,16,07,1, 11.9,1,1, 3.461, 10539.900, 427.527, 52858.893 25/01/15,09:39:44,17,07,1, 11.9,1,1, 3.461, 10539.935, 427.541, 52858.950 25/01/15,09:39:44,18,07,1, 11.9,1,1, 3.461, 10539.945, 427.509, 52858.993 25/01/15,09:39:44,19,07,1, 11.9,1,1, 3.461, 10539.902, 427.501, 52859.060 25/01/15,09:39:45,00,07,1, 11.9,1,1, 3.462, 10539.894, 427.501, 52859.060 25/01/15,09:39:45,01,07,1, 11.9,1,1, 3.462, 10539.921, 427.498, 52858.932 25/01/15,09:39:45,02,07,1, 11.9,1,1, 3.462, 10539.974, 427.485, 52858.906 25/01/15,09:39:45,03,07,1, 11.9,1,1, 3.462, 10539.941, 427.486, 52858.878 25/01/15,09:39:45,04,07,1, 11.9,1,1, 3.462, 10539.935, 427.450, 52858.893 25/01/15,09:39:45,05,07,1, 11.9,1,1, 3.462, 10539.966, 427.419, 52858.876 25/01/15,09:39:45,06,07,1, 11.9,1,1, 3.462, 10539.977, 427.435, 52858.897 25/01/15,09:39:45,07,07,1, 11.9,1,1, 3.462, 10539.955, 427.417, 52858.902 25/01/15,09:39:45,08,07,1, 11.9,1,1, 3.462, 10539.959, 427.423, 52858.864 25/01/15,09:39:45,09,07,1, 11.9,1,1, 3.462, 10539.950, 427.392, 52858.939 25/01/15,09:39:45,10,07,1, 11.9,1,1, 3.462, 10539.972, 427.392, 52858.865 25/01/15,09:39:45,11,07,1, 11.9,1,1, 3.462, 10539.998, 427.377, 52858.837 25/01/15,09:39:45,12,07,1, 11.9,1,1, 3.462, 10539.994, 427.350, 52858.801 25/01/15,09:39:45,13,07,1, 11.9,1,1, 3.462, 10540.003, 427.349, 52858.804 25/01/15,09:39:45,14,07,1, 11.9,1,1, 3.462, 10539.966, 427.319, 52858.881 25/01/15,09:39:45,15,07,1, 11.9,1,1, 3.462, 10540.000, 427.339, 52858.820 25/01/15,09:39:45,16,07,1, 11.9,1,1, 3.462, 10540.009, 427.294, 52858.796 25/01/15,09:39:45,17,07,1, 11.9,1,1, 3.462, 10540.018, 427.317, 52858.837 25/01/15,09:39:45,18,07,1, 11.9,1,1, 3.462, 10540.015, 427.298, 52858.812 25/01/15,09:39:45,19,07,1, 11.9,1,1, 3.462, 10540.028, 427.283, 52858.778 25/01/15,09:39:46,00,08,1, 11.9,1,1, 3.466, 10540.028, 427.283, 52858.778 25/01/15,09:39:46,01,08,1, 11.9,1,1, 3.466, 10540.027, 427.269, 52858.796 25/01/15,09:39:46,02,08,1, 11.9,1,1, 3.466, 10540.037, 427.242, 52858.740 25/01/15,09:39:46,03,08,1, 11.9,1,1, 3.466, 10540.034, 427.241, 52858.745 25/01/15,09:39:46,04,08,1, 11.9,1,1, 3.466, 10540.041, 427.239, 52858.823 25/01/15,09:39:46,05,08,1, 11.9,1,1, 3.466, 10540.038, 427.233, 52858.860 25/01/15,09:39:46,06,08,1, 11.9,1,1, 3.466, 10540.036, 427.229, 52858.735 25/01/15,09:39:46,07,08,1, 11.9,1,1, 3.466, 10540.054, 427.225, 52858.694 25/01/15,09:39:46,08,08,1, 11.9,1,1, 3.466, 10540.068, 427.212, 52858.742 25/01/15,09:39:46,09,08,1, 11.9,1,1, 3.466, 10540.061, 427.186, 52858.700 25/01/15,09:39:46,10,08,1, 11.9,1,1, 3.466, 10540.052, 427.177, 52858.700 25/01/15,09:39:46,11,08,1, 11.9,1,1, 3.466, 10540.066, 427.187, 52858.713 25/01/15,09:39:46,12,08,1, 11.9,1,1, 3.466, 10540.092, 427.169, 52858.749 25/01/15,09:39:46,13,08,1, 11.9,1,1, 3.466, 10540.084, 427.166, 52858.715 25/01/15,09:39:46,14,08,1, 11.9,1,1, 3.466, 10540.079, 427.194, 52858.773 25/01/15,09:39:46,15,08,1, 11.9,1,1, 3.466, 10540.122, 427.146, 52858.709 25/01/15,09:39:46,16,08,1, 11.9,1,1, 3.466, 10540.102, 427.136, 52858.738 25/01/15,09:39:46,17,08,1, 11.9,1,1, 3.466, 10540.123, 427.138, 52858.631 25/01/15,09:39:46,18,08,1, 11.9,1,1, 3.466, 10540.131, 427.121, 52858.545 25/01/15,09:39:46,19,08,1, 11.9,1,1, 3.466, 10540.138, 427.098, 52858.545 25/01/15,09:39:47,00,08,1, 12.0,1,1, 3.463, 10540.136, 427.098, 52858.545 25/01/15,09:39:47,01,08,1, 12.0,1,1, 3.463, 10540.146, 427.091, 52858.577 25/01/15,09:39:47,02,08,1, 12.0,1,1, 3.463, 10540.121, 427.085, 52858.725 25/01/15,09:39:47,03,08,1, 12.0,1,1, 3.463, 10540.146, 427.089, 52858.663 25/01/15,09:39:47,04,08,1, 12.0,1,1, 3.463, 10540.145, 427.082, 52858.649 25/01/15,09:39:47,05,08,1, 12.0,1,1, 3.463, 10540.153, 427.089, 52858.596 25/01/15,09:39:47,06,08,1, 12.0,1,1, 3.463, 10540.165, 427.085, 52858.506 25/01/15,09:39:47,07,08,1, 12.0,1,1, 3.463, 10540.174, 427.062, 52858.604 25/01/15,09:39:47,08,08,1, 12.0,1,1, 3.463, 10540.151, 427.073, 52858.630 25/01/15,09:39:47,09,08,1, 12.0,1,1, 3.463, 10540.215, 427.066, 52858.622 25/01/15,09:39:47,10,08,1, 12.0,1,1, 3.463, 10540.184, 427.062, 52858.645 25/01/15,09:39:47,11,08,1, 12.0,1,1, 3.463, 10540.205, 427.053, 52858.706 25/01/15,09:39:47,12,08,1, 12.0,1,1, 3.463, 10540.203, 427.053, 52858.560 25/01/15,09:39:47,13,08,1, 12.0,1,1, 3.463, 10540.214, 427.017, 52858.596 25/01/15,09:39:47,14,08,1, 12.0,1,1, 3.463, 10540.220, 427.046, 52858.663 25/01/15,09:39:47,15,08,1, 12.0,1,1, 3.463, 10540.240, 427.025, 52858.649 25/01/15,09:39:47,16,08,1, 12.0,1,1, 3.463, 10540.242, 427.015, 52858.606 25/01/15,09:39:47,17,08,1, 12.0,1,1, 3.463, 10540.236, 427.034, 52858.654 25/01/15,09:39:47,18,08,1, 12.0,1,1, 3.463, 10540.258, 427.006, 52858.575 25/01/15,09:39:47,19,08,1, 12.0,1,1, 3.463, 10540.281, 427.003, 52858.603 25/01/15,09:39:48,00,08,1, 11.9,1,1, 3.462, 10540.278, 427.003, 52858.603 25/01/15,09:39:48,01,08,1, 11.9,1,1, 3.462, 10540.301, 427.016, 52858.587 25/01/15,09:39:48,02,08,1, 11.9,1,1, 3.462, 10540.321, 427.007, 52858.565 25/01/15,09:39:48,03,08,1, 11.9,1,1, 3.462, 10540.324, 426.993, 52858.580 25/01/15,09:39:48,04,08,1, 11.9,1,1, 3.462, 10540.333, 426.994, 52858.577 25/01/15,09:39:48,05,08,1, 11.9,1,1, 3.462, 10540.357, 426.991, 52858.548 25/01/15,09:39:48,06,08,1, 11.9,1,1, 3.462, 10540.367, 426.970, 52858.661 25/01/15,09:39:48,07,08,1, 11.9,1,1, 3.462, 10540.380, 426.972, 52858.624 25/01/15,09:39:48,08,08,1, 11.9,1,1, 3.462, 10540.404, 426.971, 52858.538 25/01/15,09:39:48,09,08,1, 11.9,1,1, 3.462, 10540.409, 426.942, 52858.599 25/01/15,09:39:48,10,08,1, 11.9,1,1, 3.462, 10540.406, 426.964, 52858.559 25/01/15,09:39:48,11,08,1, 11.9,1,1, 3.462, 10540.437, 426.939, 52858.485 25/01/15,09:39:48,12,08,1, 11.9,1,1, 3.462, 10540.460, 426.923, 52858.434 25/01/15,09:39:48,13,08,1, 11.9,1,1, 3.462, 10540.454, 426.928, 52858.536 25/01/15,09:39:48,14,08,1, 11.9,1,1, 3.462, 10540.477, 426.944, 52858.569 25/01/15,09:39:48,15,08,1, 11.9,1,1, 3.462, 10540.484, 426.929, 52858.546 25/01/15,09:39:48,16,08,1, 11.9,1,1, 3.462, 10540.529, 426.918, 52858.583 25/01/15,09:39:48,17,08,1, 11.9,1,1, 3.462, 10540.506, 426.919, 52858.607 25/01/15,09:39:48,18,08,1, 11.9,1,1, 3.462, 10540.544, 426.921, 52858.534 25/01/15,09:39:48,19,08,1, 11.9,1,1, 3.462, 10540.547, 426.870, 52858.498 25/01/15,09:39:49,00,07,1, 12.0,1,1, 3.466, 10540.545, 426.870, 52858.498 25/01/15,09:39:49,01,07,1, 12.0,1,1, 3.466, 10540.589, 426.878, 52858.494 25/01/15,09:39:49,02,07,1, 12.0,1,1, 3.466, 10540.569, 426.876, 52858.514 25/01/15,09:39:49,03,07,1, 12.0,1,1, 3.466, 10540.611, 426.858, 52858.470 25/01/15,09:39:49,04,07,1, 12.0,1,1, 3.466, 10540.597, 426.855, 52858.617 25/01/15,09:39:49,05,07,1, 12.0,1,1, 3.466, 10540.623, 426.833, 52858.596 25/01/15,09:39:49,06,07,1, 12.0,1,1, 3.466, 10540.652, 426.846, 52858.582 25/01/15,09:39:49,07,07,1, 12.0,1,1, 3.466, 10540.643, 426.832, 52858.630 25/01/15,09:39:49,08,07,1, 12.0,1,1, 3.466, 10540.641, 426.822, 52858.508 25/01/15,09:39:49,09,07,1, 12.0,1,1, 3.466, 10540.678, 426.799, 52858.518 25/01/15,09:39:49,10,07,1, 12.0,1,1, 3.466, 10540.687, 426.773, 52858.458 25/01/15,09:39:49,11,07,1, 12.0,1,1, 3.466, 10540.681, 426.782, 52858.538 25/01/15,09:39:49,12,07,1, 12.0,1,1, 3.466, 10540.683, 426.739, 52858.496 25/01/15,09:39:49,13,07,1, 12.0,1,1, 3.466, 10540.682, 426.730, 52858.526 25/01/15,09:39:49,14,07,1, 12.0,1,1, 3.466, 10540.688, 426.719, 52858.609 25/01/15,09:39:49,15,07,1, 12.0,1,1, 3.466, 10540.704, 426.706, 52858.536 25/01/15,09:39:49,16,07,1, 12.0,1,1, 3.466, 10540.719, 426.675, 52858.530 25/01/15,09:39:49,17,07,1, 12.0,1,1, 3.466, 10540.696, 426.688, 52858.568 25/01/15,09:39:49,18,07,1, 12.0,1,1, 3.466, 10540.718, 426.657, 52858.498 25/01/15,09:39:49,19,07,1, 12.0,1,1, 3.466, 10540.776, 426.663, 52858.564 25/01/15,09:39:50,00,08,1, 11.9,1,1, 3.466, 10540.770, 426.663, 52858.564 25/01/15,09:39:50,01,08,1, 11.9,1,1, 3.466, 10540.765, 426.640, 52858.561 25/01/15,09:39:50,02,08,1, 11.9,1,1, 3.466, 10540.762, 426.612, 52858.548 25/01/15,09:39:50,03,08,1, 11.9,1,1, 3.466, 10540.785, 426.584, 52858.574 25/01/15,09:39:50,04,08,1, 11.9,1,1, 3.466, 10540.797, 426.572, 52858.508 25/01/15,09:39:50,05,08,1, 11.9,1,1, 3.466, 10540.804, 426.544, 52858.517 25/01/15,09:39:50,06,08,1, 11.9,1,1, 3.466, 10540.828, 426.534, 52858.554 25/01/15,09:39:50,07,08,1, 11.9,1,1, 3.466, 10540.816, 426.500, 52858.515 25/01/15,09:39:50,08,08,1, 11.9,1,1, 3.466, 10540.839, 426.496, 52858.448 25/01/15,09:39:50,09,08,1, 11.9,1,1, 3.466, 10540.809, 426.480, 52858.474 25/01/15,09:39:50,10,08,1, 11.9,1,1, 3.466, 10540.837, 426.460, 52858.544 25/01/15,09:39:50,11,08,1, 11.9,1,1, 3.466, 10540.852, 426.426, 52858.467 25/01/15,09:39:50,12,08,1, 11.9,1,1, 3.466, 10540.858, 426.406, 52858.497 25/01/15,09:39:50,13,08,1, 11.9,1,1, 3.466, 10540.878, 426.394, 52858.438 25/01/15,09:39:50,14,08,1, 11.9,1,1, 3.466, 10540.888, 426.358, 52858.435 25/01/15,09:39:50,15,08,1, 11.9,1,1, 3.466, 10540.925, 426.347, 52858.339 25/01/15,09:39:50,16,08,1, 11.9,1,1, 3.466, 10540.920, 426.337, 52858.377 25/01/15,09:39:50,17,08,1, 11.9,1,1, 3.466, 10540.946, 426.341, 52858.482 25/01/15,09:39:50,18,08,1, 11.9,1,1, 3.466, 10540.955, 426.309, 52858.511 25/01/15,09:39:50,19,08,1, 11.9,1,1, 3.466, 10540.982, 426.292, 52858.437 25/01/15,09:39:51,00,08,1, 11.9,1,1, 3.469, 10540.979, 426.292, 52858.437 25/01/15,09:39:51,01,08,1, 11.9,1,1, 3.469, 10541.004, 426.262, 52858.393 25/01/15,09:39:51,02,08,1, 11.9,1,1, 3.469, 10541.003, 426.252, 52858.330 25/01/15,09:39:51,03,08,1, 11.9,1,1, 3.469, 10541.007, 426.219, 52858.341 25/01/15,09:39:51,04,08,1, 11.9,1,1, 3.469, 10541.025, 426.228, 52858.381 25/01/15,09:39:51,05,08,1, 11.9,1,1, 3.469, 10541.017, 426.205, 52858.380 25/01/15,09:39:51,06,08,1, 11.9,1,1, 3.469, 10541.046, 426.170, 52858.332 25/01/15,09:39:51,07,08,1, 11.9,1,1, 3.469, 10541.030, 426.154, 52858.405 25/01/15,09:39:51,08,08,1, 11.9,1,1, 3.469, 10541.029, 426.175, 52858.408 25/01/15,09:39:51,09,08,1, 11.9,1,1, 3.469, 10541.012, 426.144, 52858.406 25/01/15,09:39:51,10,08,1, 11.9,1,1, 3.469, 10541.057, 426.118, 52858.364 25/01/15,09:39:51,11,08,1, 11.9,1,1, 3.469, 10541.039, 426.123, 52858.376 25/01/15,09:39:51,12,08,1, 11.9,1,1, 3.469, 10541.031, 426.097, 52858.363 25/01/15,09:39:51,13,08,1, 11.9,1,1, 3.469, 10541.062, 426.076, 52858.215 25/01/15,09:39:51,14,08,1, 11.9,1,1, 3.469, 10541.054, 426.078, 52858.286 25/01/15,09:39:51,15,08,1, 11.9,1,1, 3.469, 10541.040, 426.039, 52858.323 25/01/15,09:39:51,16,08,1, 11.9,1,1, 3.469, 10541.056, 426.060, 52858.408 25/01/15,09:39:51,17,08,1, 11.9,1,1, 3.469, 10541.065, 426.003, 52858.293 25/01/15,09:39:51,18,08,1, 11.9,1,1, 3.469, 10541.057, 425.994, 52858.309 25/01/15,09:39:51,19,08,1, 11.9,1,1, 3.469, 10541.015, 425.993, 52858.314 25/01/15,09:39:52,00,08,1, 12.0,1,1, 3.467, 10541.012, 425.993, 52858.314 25/01/15,09:39:52,01,08,1, 12.0,1,1, 3.467, 10541.057, 425.949, 52858.264 25/01/15,09:39:52,02,08,1, 12.0,1,1, 3.467, 10541.047, 425.924, 52858.280 25/01/15,09:39:52,03,08,1, 12.0,1,1, 3.467, 10541.027, 425.919, 52858.260 25/01/15,09:39:52,04,08,1, 12.0,1,1, 3.467, 10541.043, 425.917, 52858.304 25/01/15,09:39:52,05,08,1, 12.0,1,1, 3.467, 10541.066, 425.887, 52858.263 25/01/15,09:39:52,06,08,1, 12.0,1,1, 3.467, 10541.064, 425.866, 52858.244 25/01/15,09:39:52,07,08,1, 12.0,1,1, 3.467, 10541.073, 425.846, 52858.285 25/01/15,09:39:52,08,08,1, 12.0,1,1, 3.467, 10541.082, 425.824, 52858.270 25/01/15,09:39:52,09,08,1, 12.0,1,1, 3.467, 10541.077, 425.820, 52858.227 25/01/15,09:39:52,10,08,1, 12.0,1,1, 3.467, 10541.066, 425.789, 52858.284 25/01/15,09:39:52,11,08,1, 12.0,1,1, 3.467, 10541.064, 425.773, 52858.217 25/01/15,09:39:52,12,08,1, 12.0,1,1, 3.467, 10541.079, 425.773, 52858.165 25/01/15,09:39:52,13,08,1, 12.0,1,1, 3.467, 10541.085, 425.731, 52858.203 25/01/15,09:39:52,14,08,1, 12.0,1,1, 3.467, 10541.059, 425.735, 52858.292 25/01/15,09:39:52,15,08,1, 12.0,1,1, 3.467, 10541.069, 425.724, 52858.261 25/01/15,09:39:52,16,08,1, 12.0,1,1, 3.467, 10541.059, 425.685, 52858.201 25/01/15,09:39:52,17,08,1, 12.0,1,1, 3.467, 10541.084, 425.670, 52858.230 25/01/15,09:39:52,18,08,1, 12.0,1,1, 3.467, 10541.074, 425.676, 52858.174 25/01/15,09:39:52,19,08,1, 12.0,1,1, 3.467, 10541.071, 425.629, 52858.141 25/01/15,09:39:53,00,09,1, 11.9,1,1, 3.464, 10541.071, 425.629, 52858.141 25/01/15,09:39:53,01,09,1, 11.9,1,1, 3.464, 10541.085, 425.658, 52858.216 25/01/15,09:39:53,02,09,1, 11.9,1,1, 3.464, 10541.062, 425.610, 52858.134 25/01/15,09:39:53,03,09,1, 11.9,1,1, 3.464, 10541.078, 425.585, 52858.243 25/01/15,09:39:53,04,09,1, 11.9,1,1, 3.464, 10541.129, 425.554, 52858.184 25/01/15,09:39:53,05,09,1, 11.9,1,1, 3.464, 10541.096, 425.530, 52858.155 25/01/15,09:39:53,06,09,1, 11.9,1,1, 3.464, 10541.089, 425.496, 52858.101 25/01/15,09:39:53,07,09,1, 11.9,1,1, 3.464, 10541.091, 425.508, 52858.064 25/01/15,09:39:53,08,09,1, 11.9,1,1, 3.464, 10541.088, 425.448, 52858.083 25/01/15,09:39:53,09,09,1, 11.9,1,1, 3.464, 10541.095, 425.449, 52858.121 25/01/15,09:39:53,10,09,1, 11.9,1,1, 3.464, 10541.095, 425.423, 52858.232 25/01/15,09:39:53,11,09,1, 11.9,1,1, 3.464, 10541.107, 425.425, 52858.126 25/01/15,09:39:53,12,09,1, 11.9,1,1, 3.464, 10541.088, 425.393, 52858.210 25/01/15,09:39:53,13,09,1, 11.9,1,1, 3.464, 10541.102, 425.382, 52858.181 25/01/15,09:39:53,14,09,1, 11.9,1,1, 3.464, 10541.097, 425.365, 52858.131 25/01/15,09:39:53,15,09,1, 11.9,1,1, 3.464, 10541.094, 425.327, 52858.106 25/01/15,09:39:53,16,09,1, 11.9,1,1, 3.464, 10541.104, 425.318, 52858.035 25/01/15,09:39:53,17,09,1, 11.9,1,1, 3.464, 10541.084, 425.286, 52858.080 25/01/15,09:39:53,18,09,1, 11.9,1,1, 3.464, 10541.117, 425.248, 52858.024 25/01/15,09:39:53,19,09,1, 11.9,1,1, 3.464, 10541.128, 425.252, 52858.374 25/01/15,09:39:54,00,10,1, 12.0,1,1, 3.466, 10541.121, 425.252, 52858.374 25/01/15,09:39:54,01,10,1, 12.0,1,1, 3.466, 10541.101, 425.191, 52858.164 25/01/15,09:39:54,02,10,1, 12.0,1,1, 3.466, 10541.105, 425.175, 52858.079 25/01/15,09:39:54,03,10,1, 12.0,1,1, 3.466, 10541.116, 425.161, 52858.077 25/01/15,09:39:54,04,10,1, 12.0,1,1, 3.466, 10541.106, 425.141, 52858.022 25/01/15,09:39:54,05,10,1, 12.0,1,1, 3.466, 10541.083, 425.114, 52858.052 25/01/15,09:39:54,06,10,1, 12.0,1,1, 3.466, 10541.111, 425.095, 52858.133 25/01/15,09:39:54,07,10,1, 12.0,1,1, 3.466, 10541.094, 425.075, 52858.164 25/01/15,09:39:54,08,10,1, 12.0,1,1, 3.466, 10541.119, 425.050, 52858.100 25/01/15,09:39:54,09,10,1, 12.0,1,1, 3.466, 10541.130, 425.027, 52858.128 25/01/15,09:39:54,10,10,1, 12.0,1,1, 3.466, 10541.106, 425.024, 52858.086 25/01/15,09:39:54,11,10,1, 12.0,1,1, 3.466, 10541.090, 424.986, 52858.110 25/01/15,09:39:54,12,10,1, 12.0,1,1, 3.466, 10541.108, 424.963, 52858.105 25/01/15,09:39:54,13,10,1, 12.0,1,1, 3.466, 10541.115, 424.936, 52858.081 25/01/15,09:39:54,14,10,1, 12.0,1,1, 3.466, 10541.097, 424.918, 52858.155 25/01/15,09:39:54,15,10,1, 12.0,1,1, 3.466, 10541.092, 424.876, 52857.998 25/01/15,09:39:54,16,10,1, 12.0,1,1, 3.466, 10541.118, 424.835, 52858.044 25/01/15,09:39:54,17,10,1, 12.0,1,1, 3.466, 10541.108, 424.850, 52858.147 25/01/15,09:39:54,18,10,1, 12.0,1,1, 3.466, 10541.093, 424.810, 52858.047 25/01/15,09:39:54,19,10,1, 12.0,1,1, 3.466, 10541.083, 424.786, 52858.046 25/01/15,09:39:55,00,09,1, 11.9,1,1, 3.463, 10541.079, 424.786, 52858.046 25/01/15,09:39:55,01,09,1, 11.9,1,1, 3.463, 10541.116, 424.747, 52858.011 25/01/15,09:39:55,02,09,1, 11.9,1,1, 3.463, 10541.103, 424.716, 52858.028 25/01/15,09:39:55,03,09,1, 11.9,1,1, 3.463, 10541.114, 424.699, 52858.068 25/01/15,09:39:55,04,09,1, 11.9,1,1, 3.463, 10541.128, 424.676, 52858.108 25/01/15,09:39:55,05,09,1, 11.9,1,1, 3.463, 10541.126, 424.648, 52858.081 25/01/15,09:39:55,06,09,1, 11.9,1,1, 3.463, 10541.108, 424.647, 52858.097 25/01/15,09:39:55,07,09,1, 11.9,1,1, 3.463, 10541.146, 424.597, 52858.065 25/01/15,09:39:55,08,09,1, 11.9,1,1, 3.463, 10541.119, 424.579, 52858.022 25/01/15,09:39:55,09,09,1, 11.9,1,1, 3.463, 10541.111, 424.594, 52858.006 25/01/15,09:39:55,10,09,1, 11.9,1,1, 3.463, 10541.134, 424.529, 52857.997 25/01/15,09:39:55,11,09,1, 11.9,1,1, 3.463, 10541.127, 424.518, 52857.959 25/01/15,09:39:55,12,09,1, 11.9,1,1, 3.463, 10541.126, 424.508, 52858.106 25/01/15,09:39:55,13,09,1, 11.9,1,1, 3.463, 10541.142, 424.487, 52858.077 25/01/15,09:39:55,14,09,1, 11.9,1,1, 3.463, 10541.162, 424.448, 52858.078 25/01/15,09:39:55,15,09,1, 11.9,1,1, 3.463, 10541.134, 424.451, 52858.022 25/01/15,09:39:55,16,09,1, 11.9,1,1, 3.463, 10541.162, 424.421, 52857.967 25/01/15,09:39:55,17,09,1, 11.9,1,1, 3.463, 10541.154, 424.396, 52857.898 25/01/15,09:39:55,18,09,1, 11.9,1,1, 3.463, 10541.157, 424.339, 52857.876 25/01/15,09:39:55,19,09,1, 11.9,1,1, 3.463, 10541.171, 424.351, 52857.899 25/01/15,09:39:56,00,09,1, 11.9,1,1, 3.466, 10541.162, 424.351, 52857.899 25/01/15,09:39:56,01,09,1, 11.9,1,1, 3.466, 10541.155, 424.316, 52857.894 25/01/15,09:39:56,02,09,1, 11.9,1,1, 3.466, 10541.153, 424.276, 52857.929 25/01/15,09:39:56,03,09,1, 11.9,1,1, 3.466, 10541.160, 424.271, 52858.034 25/01/15,09:39:56,04,09,1, 11.9,1,1, 3.466, 10541.165, 424.236, 52858.008 25/01/15,09:39:56,05,09,1, 11.9,1,1, 3.466, 10541.177, 424.237, 52858.017 25/01/15,09:39:56,06,09,1, 11.9,1,1, 3.466, 10541.151, 424.174, 52857.788 25/01/15,09:39:56,07,09,1, 11.9,1,1, 3.466, 10541.212, 424.149, 52857.870 25/01/15,09:39:56,08,09,1, 11.9,1,1, 3.466, 10541.186, 424.134, 52857.873 25/01/15,09:39:56,09,09,1, 11.9,1,1, 3.466, 10541.187, 424.113, 52857.766 25/01/15,09:39:56,10,09,1, 11.9,1,1, 3.466, 10541.161, 424.091, 52857.895 25/01/15,09:39:56,11,09,1, 11.9,1,1, 3.466, 10541.150, 424.061, 52857.861 25/01/15,09:39:56,12,09,1, 11.9,1,1, 3.466, 10541.156, 424.039, 52857.847 25/01/15,09:39:56,13,09,1, 11.9,1,1, 3.466, 10541.148, 424.016, 52857.822 25/01/15,09:39:56,14,09,1, 11.9,1,1, 3.466, 10541.138, 423.999, 52857.959 25/01/15,09:39:56,15,09,1, 11.9,1,1, 3.466, 10541.143, 423.976, 52857.849 25/01/15,09:39:56,16,09,1, 11.9,1,1, 3.466, 10541.119, 423.938, 52857.937 25/01/15,09:39:56,17,09,1, 11.9,1,1, 3.466, 10541.139, 423.915, 52857.908 25/01/15,09:39:56,18,09,1, 11.9,1,1, 3.466, 10541.088, 423.890, 52857.764 25/01/15,09:39:56,19,09,1, 11.9,1,1, 3.466, 10541.095, 423.862, 52857.825 25/01/15,09:39:57,00,09,1, 11.9,1,1, 3.470, 10541.087, 423.862, 52857.825 25/01/15,09:39:57,01,09,1, 11.9,1,1, 3.470, 10541.080, 423.801, 52857.718 25/01/15,09:39:57,02,09,1, 11.9,1,1, 3.470, 10541.066, 423.781, 52857.811 25/01/15,09:39:57,03,09,1, 11.9,1,1, 3.470, 10541.059, 423.795, 52857.842 25/01/15,09:39:57,04,09,1, 11.9,1,1, 3.470, 10541.047, 423.757, 52857.822 25/01/15,09:39:57,05,09,1, 11.9,1,1, 3.470, 10541.054, 423.709, 52857.807 25/01/15,09:39:57,06,09,1, 11.9,1,1, 3.470, 10541.044, 423.676, 52857.797 25/01/15,09:39:57,07,09,1, 11.9,1,1, 3.470, 10541.063, 423.678, 52857.820 25/01/15,09:39:57,08,09,1, 11.9,1,1, 3.470, 10541.035, 423.640, 52857.755 25/01/15,09:39:57,09,09,1, 11.9,1,1, 3.470, 10541.059, 423.625, 52857.576 25/01/15,09:39:57,10,09,1, 11.9,1,1, 3.470, 10540.991, 423.580, 52857.852 25/01/15,09:39:57,11,09,1, 11.9,1,1, 3.470, 10541.003, 423.569, 52857.776 25/01/15,09:39:57,12,09,1, 11.9,1,1, 3.470, 10541.001, 423.515, 52857.734 25/01/15,09:39:57,13,09,1, 11.9,1,1, 3.470, 10541.027, 423.498, 52857.843 25/01/15,09:39:57,14,09,1, 11.9,1,1, 3.470, 10540.997, 423.475, 52857.724 25/01/15,09:39:57,15,09,1, 11.9,1,1, 3.470, 10540.993, 423.434, 52857.715 25/01/15,09:39:57,16,09,1, 11.9,1,1, 3.470, 10540.999, 423.404, 52857.728 25/01/15,09:39:57,17,09,1, 11.9,1,1, 3.470, 10540.983, 423.387, 52857.687 25/01/15,09:39:57,18,09,1, 11.9,1,1, 3.470, 10541.001, 423.339, 52857.621 25/01/15,09:39:57,19,09,1, 11.9,1,1, 3.470, 10540.968, 423.322, 52857.629 25/01/15,09:39:58,00,09,1, 11.9,1,1, 3.470, 10540.962, 423.322, 52857.629 25/01/15,09:39:58,01,09,1, 11.9,1,1, 3.470, 10540.966, 423.254, 52857.652 25/01/15,09:39:58,02,09,1, 11.9,1,1, 3.470, 10540.958, 423.252, 52857.653 25/01/15,09:39:58,03,09,1, 11.9,1,1, 3.470, 10540.984, 423.217, 52857.738 25/01/15,09:39:58,04,09,1, 11.9,1,1, 3.470, 10540.944, 423.191, 52857.728 25/01/15,09:39:58,05,09,1, 11.9,1,1, 3.470, 10540.916, 423.156, 52857.685 25/01/15,09:39:58,06,09,1, 11.9,1,1, 3.470, 10540.958, 423.110, 52857.690 25/01/15,09:39:58,07,09,1, 11.9,1,1, 3.470, 10540.925, 423.087, 52857.717 25/01/15,09:39:58,08,09,1, 11.9,1,1, 3.470, 10540.931, 423.066, 52857.715 25/01/15,09:39:58,09,09,1, 11.9,1,1, 3.470, 10540.920, 423.038, 52857.615 25/01/15,09:39:58,10,09,1, 11.9,1,1, 3.470, 10540.910, 423.022, 52857.662 25/01/15,09:39:58,11,09,1, 11.9,1,1, 3.470, 10540.906, 422.982, 52857.549 25/01/15,09:39:58,12,09,1, 11.9,1,1, 3.470, 10540.916, 422.933, 52857.569 25/01/15,09:39:58,13,09,1, 11.9,1,1, 3.470, 10540.857, 422.917, 52857.623 25/01/15,09:39:58,14,09,1, 11.9,1,1, 3.470, 10540.869, 422.881, 52857.601 25/01/15,09:39:58,15,09,1, 11.9,1,1, 3.470, 10540.884, 422.873, 52857.640 25/01/15,09:39:58,16,09,1, 11.9,1,1, 3.470, 10540.823, 422.857, 52857.642 25/01/15,09:39:58,17,09,1, 11.9,1,1, 3.470, 10540.833, 422.801, 52857.560 25/01/15,09:39:58,18,09,1, 11.9,1,1, 3.470, 10540.820, 422.799, 52857.648 25/01/15,09:39:58,19,09,1, 11.9,1,1, 3.470, 10540.791, 422.773, 52857.615 25/01/15,09:39:59,00,09,1, 12.0,1,1, 3.469, 10540.787, 422.773, 52857.615 25/01/15,09:39:59,01,09,1, 12.0,1,1, 3.469, 10540.788, 422.707, 52857.548 25/01/15,09:39:59,02,09,1, 12.0,1,1, 3.469, 10540.789, 422.715, 52857.527 25/01/15,09:39:59,03,09,1, 12.0,1,1, 3.469, 10540.784, 422.681, 52857.530 25/01/15,09:39:59,04,09,1, 12.0,1,1, 3.469, 10540.746, 422.649, 52857.609 25/01/15,09:39:59,05,09,1, 12.0,1,1, 3.469, 10540.764, 422.616, 52857.569 25/01/15,09:39:59,06,09,1, 12.0,1,1, 3.469, 10540.754, 422.587, 52857.615 25/01/15,09:39:59,07,09,1, 12.0,1,1, 3.469, 10540.743, 422.598, 52857.632 25/01/15,09:39:59,08,09,1, 12.0,1,1, 3.469, 10540.738, 422.555, 52857.543 25/01/15,09:39:59,09,09,1, 12.0,1,1, 3.469, 10540.714, 422.549, 52857.573 25/01/15,09:39:59,10,09,1, 12.0,1,1, 3.469, 10540.701, 422.521, 52857.535 25/01/15,09:39:59,11,09,1, 12.0,1,1, 3.469, 10540.713, 422.494, 52857.447 25/01/15,09:39:59,12,09,1, 12.0,1,1, 3.469, 10540.723, 422.492, 52857.558 25/01/15,09:39:59,13,09,1, 12.0,1,1, 3.469, 10540.667, 422.458, 52857.565 25/01/15,09:39:59,14,09,1, 12.0,1,1, 3.469, 10540.656, 422.448, 52857.564 25/01/15,09:39:59,15,09,1, 12.0,1,1, 3.469, 10540.672, 422.440, 52857.547 25/01/15,09:39:59,16,09,1, 12.0,1,1, 3.469, 10540.667, 422.406, 52857.589 25/01/15,09:39:59,17,09,1, 12.0,1,1, 3.469, 10540.654, 422.390, 52857.585 25/01/15,09:39:59,18,09,1, 12.0,1,1, 3.469, 10540.656, 422.346, 52857.586 25/01/15,09:39:59,19,09,1, 12.0,1,1, 3.469, 10540.637, 422.347, 52857.561 25/01/15,09:40:00,00,09,1, 11.8,1,1, 3.461, 10540.628, 422.347, 52857.561 25/01/15,09:40:00,01,09,1, 11.8,1,1, 3.461, 10540.637, 422.330, 52857.572 25/01/15,09:40:00,02,09,1, 11.8,1,1, 3.461, 10540.622, 422.301, 52857.521 25/01/15,09:40:00,03,09,1, 11.8,1,1, 3.461, 10540.584, 422.306, 52857.560 25/01/15,09:40:00,04,09,1, 11.8,1,1, 3.461, 10540.592, 422.267, 52857.596 25/01/15,09:40:00,05,09,1, 11.8,1,1, 3.461, 10540.589, 422.260, 52857.590 25/01/15,09:40:00,06,09,1, 11.8,1,1, 3.461, 10540.580, 422.240, 52857.543 25/01/15,09:40:00,07,09,1, 11.8,1,1, 3.461, 10540.545, 422.219, 52857.530 25/01/15,09:40:00,08,09,1, 11.8,1,1, 3.461, 10540.555, 422.194, 52857.491 25/01/15,09:40:00,09,09,1, 11.8,1,1, 3.461, 10540.546, 422.189, 52857.401 25/01/15,09:40:00,10,09,1, 11.8,1,1, 3.461, 10540.531, 422.168, 52857.443 25/01/15,09:40:00,11,09,1, 11.8,1,1, 3.461, 10540.546, 422.161, 52857.584 25/01/15,09:40:00,12,09,1, 11.8,1,1, 3.461, 10540.512, 422.162, 52857.592 25/01/15,09:40:00,13,09,1, 11.8,1,1, 3.461, 10540.512, 422.120, 52857.463 25/01/15,09:40:00,14,09,1, 11.8,1,1, 3.461, 10540.507, 422.123, 52857.559 25/01/15,09:40:00,15,09,1, 11.8,1,1, 3.461, 10540.510, 422.109, 52857.445 25/01/15,09:40:00,16,09,1, 11.8,1,1, 3.461, 10540.489, 422.086, 52857.466 25/01/15,09:40:00,17,09,1, 11.8,1,1, 3.461, 10540.476, 422.083, 52857.523 25/01/15,09:40:00,18,09,1, 11.8,1,1, 3.461, 10540.504, 422.075, 52857.518 25/01/15,09:40:00,19,09,1, 11.8,1,1, 3.461, 10540.463, 422.077, 52857.554 25/01/15,09:40:01,00,08,1, 11.9,1,1, 3.461, 10540.462, 422.077, 52857.554 25/01/15,09:40:01,01,08,1, 11.9,1,1, 3.461, 10540.493, 422.036, 52857.498 25/01/15,09:40:01,02,08,1, 11.9,1,1, 3.461, 10540.492, 422.051, 52857.447 25/01/15,09:40:01,03,08,1, 11.9,1,1, 3.461, 10540.482, 422.004, 52857.448 25/01/15,09:40:01,04,08,1, 11.9,1,1, 3.461, 10540.461, 421.989, 52857.481 25/01/15,09:40:01,05,08,1, 11.9,1,1, 3.461, 10540.483, 421.980, 52857.445 25/01/15,09:40:01,06,08,1, 11.9,1,1, 3.461, 10540.469, 421.989, 52857.459 25/01/15,09:40:01,07,08,1, 11.9,1,1, 3.461, 10540.482, 421.971, 52857.478 25/01/15,09:40:01,08,08,1, 11.9,1,1, 3.461, 10540.488, 421.976, 52857.468 25/01/15,09:40:01,09,08,1, 11.9,1,1, 3.461, 10540.461, 421.970, 52857.500 25/01/15,09:40:01,10,08,1, 11.9,1,1, 3.461, 10540.464, 421.968, 52857.490 25/01/15,09:40:01,11,08,1, 11.9,1,1, 3.461, 10540.495, 421.949, 52857.507 25/01/15,09:40:01,12,08,1, 11.9,1,1, 3.461, 10540.471, 421.912, 52857.463 25/01/15,09:40:01,13,08,1, 11.9,1,1, 3.461, 10540.488, 421.907, 52857.424 25/01/15,09:40:01,14,08,1, 11.9,1,1, 3.461, 10540.472, 421.870, 52857.408 25/01/15,09:40:01,15,08,1, 11.9,1,1, 3.461, 10540.504, 421.856, 52857.389 25/01/15,09:40:01,16,08,1, 11.9,1,1, 3.461, 10540.483, 421.859, 52857.474 25/01/15,09:40:01,17,08,1, 11.9,1,1, 3.461, 10540.487, 421.824, 52857.519 25/01/15,09:40:01,18,08,1, 11.9,1,1, 3.461, 10540.504, 421.808, 52857.473 25/01/15,09:40:01,19,08,1, 11.9,1,1, 3.461, 10540.488, 421.803, 52857.367 25/01/15,09:40:02,00,09,1, 12.0,1,1, 3.465, 10540.487, 421.803, 52857.367 25/01/15,09:40:02,01,09,1, 12.0,1,1, 3.465, 10540.532, 421.742, 52857.388 25/01/15,09:40:02,02,09,1, 12.0,1,1, 3.465, 10540.519, 421.722, 52857.368 25/01/15,09:40:02,03,09,1, 12.0,1,1, 3.465, 10540.516, 421.702, 52857.403 25/01/15,09:40:02,04,09,1, 12.0,1,1, 3.465, 10540.506, 421.666, 52857.391 25/01/15,09:40:02,05,09,1, 12.0,1,1, 3.465, 10540.549, 421.697, 52857.393 25/01/15,09:40:02,06,09,1, 12.0,1,1, 3.465, 10540.510, 421.669, 52857.410 25/01/15,09:40:02,07,09,1, 12.0,1,1, 3.465, 10540.519, 421.648, 52857.463 25/01/15,09:40:02,08,09,1, 12.0,1,1, 3.465, 10540.532, 421.646, 52857.462 25/01/15,09:40:02,09,09,1, 12.0,1,1, 3.465, 10540.487, 421.606, 52857.387 25/01/15,09:40:02,10,09,1, 12.0,1,1, 3.465, 10540.475, 421.624, 52857.389 25/01/15,09:40:02,11,09,1, 12.0,1,1, 3.465, 10540.511, 421.578, 52857.375 25/01/15,09:40:02,12,09,1, 12.0,1,1, 3.465, 10540.508, 421.577, 52857.308 25/01/15,09:40:02,13,09,1, 12.0,1,1, 3.465, 10540.484, 421.553, 52857.333 25/01/15,09:40:02,14,09,1, 12.0,1,1, 3.465, 10540.511, 421.559, 52857.383 25/01/15,09:40:02,15,09,1, 12.0,1,1, 3.465, 10540.462, 421.550, 52857.398 25/01/15,09:40:02,16,09,1, 12.0,1,1, 3.465, 10540.482, 421.524, 52857.406 25/01/15,09:40:02,17,09,1, 12.0,1,1, 3.465, 10540.463, 421.530, 52857.407 25/01/15,09:40:02,18,09,1, 12.0,1,1, 3.465, 10540.476, 421.480, 52857.316 25/01/15,09:40:02,19,09,1, 12.0,1,1, 3.465, 10540.477, 421.499, 52857.236 25/01/15,09:40:03,00,09,1, 12.0,1,1, 3.466, 10540.470, 421.499, 52857.236 25/01/15,09:40:03,01,09,1, 12.0,1,1, 3.466, 10540.482, 421.471, 52857.337 25/01/15,09:40:03,02,09,1, 12.0,1,1, 3.466, 10540.481, 421.442, 52857.311 25/01/15,09:40:03,03,09,1, 12.0,1,1, 3.466, 10540.485, 421.456, 52857.337 25/01/15,09:40:03,04,09,1, 12.0,1,1, 3.466, 10540.473, 421.424, 52857.390 25/01/15,09:40:03,05,09,1, 12.0,1,1, 3.466, 10540.457, 421.419, 52857.339 25/01/15,09:40:03,06,09,1, 12.0,1,1, 3.466, 10540.451, 421.440, 52857.345 25/01/15,09:40:03,07,09,1, 12.0,1,1, 3.466, 10540.484, 421.410, 52857.266 25/01/15,09:40:03,08,09,1, 12.0,1,1, 3.466, 10540.463, 421.400, 52857.233 25/01/15,09:40:03,09,09,1, 12.0,1,1, 3.466, 10540.442, 421.409, 52857.306 25/01/15,09:40:03,10,09,1, 12.0,1,1, 3.466, 10540.431, 421.369, 52857.307 25/01/15,09:40:03,11,09,1, 12.0,1,1, 3.466, 10540.439, 421.377, 52857.354 25/01/15,09:40:03,12,09,1, 12.0,1,1, 3.466, 10540.441, 421.362, 52857.361 25/01/15,09:40:03,13,09,1, 12.0,1,1, 3.466, 10540.450, 421.362, 52857.372 25/01/15,09:40:03,14,09,1, 12.0,1,1, 3.466, 10540.438, 421.361, 52857.327 25/01/15,09:40:03,15,09,1, 12.0,1,1, 3.466, 10540.434, 421.367, 52857.299 25/01/15,09:40:03,16,09,1, 12.0,1,1, 3.466, 10540.435, 421.338, 52857.303 25/01/15,09:40:03,17,09,1, 12.0,1,1, 3.466, 10540.426, 421.350, 52857.277 25/01/15,09:40:03,18,09,1, 12.0,1,1, 3.466, 10540.436, 421.333, 52857.275 25/01/15,09:40:03,19,09,1, 12.0,1,1, 3.466, 10540.440, 421.325, 52857.313 25/01/15,09:40:04,00,08,1, 11.9,1,1, 3.463, 10540.437, 421.325, 52857.313 25/01/15,09:40:04,01,08,1, 11.9,1,1, 3.463, 10540.453, 421.321, 52857.303 25/01/15,09:40:04,02,08,1, 11.9,1,1, 3.463, 10540.438, 421.320, 52857.317 25/01/15,09:40:04,03,08,1, 11.9,1,1, 3.463, 10540.445, 421.319, 52857.330 25/01/15,09:40:04,04,08,1, 11.9,1,1, 3.463, 10540.469, 421.309, 52857.234 25/01/15,09:40:04,05,08,1, 11.9,1,1, 3.463, 10540.431, 421.297, 52857.234 25/01/15,09:40:04,06,08,1, 11.9,1,1, 3.463, 10540.444, 421.326, 52857.288 25/01/15,09:40:04,07,08,1, 11.9,1,1, 3.463, 10540.443, 421.300, 52857.218 25/01/15,09:40:04,08,08,1, 11.9,1,1, 3.463, 10540.477, 421.289, 52857.266 25/01/15,09:40:04,09,08,1, 11.9,1,1, 3.463, 10540.465, 421.330, 52857.355 25/01/15,09:40:04,10,08,1, 11.9,1,1, 3.463, 10540.471, 421.319, 52857.405 25/01/15,09:40:04,11,08,1, 11.9,1,1, 3.463, 10540.481, 421.334, 52857.276 25/01/15,09:40:04,12,08,1, 11.9,1,1, 3.463, 10540.440, 421.321, 52857.283 25/01/15,09:40:04,13,08,1, 11.9,1,1, 3.463, 10540.467, 421.313, 52857.317 25/01/15,09:40:04,14,08,1, 11.9,1,1, 3.463, 10540.462, 421.311, 52857.291 25/01/15,09:40:04,15,08,1, 11.9,1,1, 3.463, 10540.488, 421.321, 52857.280 25/01/15,09:40:04,16,08,1, 11.9,1,1, 3.463, 10540.492, 421.343, 52857.306 25/01/15,09:40:04,17,08,1, 11.9,1,1, 3.463, 10540.501, 421.346, 52857.297 25/01/15,09:40:04,18,08,1, 11.9,1,1, 3.463, 10540.490, 421.341, 52857.348 25/01/15,09:40:04,19,08,1, 11.9,1,1, 3.463, 10540.502, 421.371, 52857.349 25/01/15,09:40:05,00,08,1, 12.0,1,1, 3.467, 10540.495, 421.371, 52857.349 25/01/15,09:40:05,01,08,1, 12.0,1,1, 3.467, 10540.509, 421.370, 52857.298 25/01/15,09:40:05,02,08,1, 12.0,1,1, 3.467, 10540.530, 421.382, 52857.346 25/01/15,09:40:05,03,08,1, 12.0,1,1, 3.467, 10540.511, 421.362, 52857.317 25/01/15,09:40:05,04,08,1, 12.0,1,1, 3.467, 10540.535, 421.352, 52857.359 25/01/15,09:40:05,05,08,1, 12.0,1,1, 3.467, 10540.518, 421.392, 52857.490 25/01/15,09:40:05,06,08,1, 12.0,1,1, 3.467, 10540.561, 421.378, 52857.302 25/01/15,09:40:05,07,08,1, 12.0,1,1, 3.467, 10540.571, 421.393, 52857.346 25/01/15,09:40:05,08,08,1, 12.0,1,1, 3.467, 10540.542, 421.378, 52857.277 25/01/15,09:40:05,09,08,1, 12.0,1,1, 3.467, 10540.550, 421.387, 52857.303 25/01/15,09:40:05,10,08,1, 12.0,1,1, 3.467, 10540.548, 421.393, 52857.318 25/01/15,09:40:05,11,08,1, 12.0,1,1, 3.467, 10540.556, 421.405, 52857.322 25/01/15,09:40:05,12,08,1, 12.0,1,1, 3.467, 10540.584, 421.424, 52857.305 25/01/15,09:40:05,13,08,1, 12.0,1,1, 3.467, 10540.557, 421.436, 52857.322 25/01/15,09:40:05,14,08,1, 12.0,1,1, 3.467, 10540.589, 421.437, 52857.385 25/01/15,09:40:05,15,08,1, 12.0,1,1, 3.467, 10540.597, 421.442, 52857.311 25/01/15,09:40:05,16,08,1, 12.0,1,1, 3.467, 10540.567, 421.449, 52857.354 25/01/15,09:40:05,17,08,1, 12.0,1,1, 3.467, 10540.576, 421.465, 52857.346 25/01/15,09:40:05,18,08,1, 12.0,1,1, 3.467, 10540.583, 421.476, 52857.351 25/01/15,09:40:05,19,08,1, 12.0,1,1, 3.467, 10540.577, 421.464, 52857.252 25/01/15,09:40:06,00,08,1, 12.0,1,1, 3.461, 10540.570, 421.464, 52857.252 25/01/15,09:40:06,01,08,1, 12.0,1,1, 3.461, 10540.594, 421.530, 52857.341 25/01/15,09:40:06,02,08,1, 12.0,1,1, 3.461, 10540.585, 421.515, 52857.323 25/01/15,09:40:06,03,08,1, 12.0,1,1, 3.461, 10540.605, 421.538, 52857.373 25/01/15,09:40:06,04,08,1, 12.0,1,1, 3.461, 10540.596, 421.547, 52857.388 25/01/15,09:40:06,05,08,1, 12.0,1,1, 3.461, 10540.601, 421.564, 52857.355 25/01/15,09:40:06,06,08,1, 12.0,1,1, 3.461, 10540.595, 421.569, 52857.329 25/01/15,09:40:06,07,08,1, 12.0,1,1, 3.461, 10540.601, 421.595, 52857.227 25/01/15,09:40:06,08,08,1, 12.0,1,1, 3.461, 10540.615, 421.592, 52857.247 25/01/15,09:40:06,09,08,1, 12.0,1,1, 3.461, 10540.603, 421.617, 52857.309 25/01/15,09:40:06,10,08,1, 12.0,1,1, 3.461, 10540.633, 421.632, 52857.370 25/01/15,09:40:06,11,08,1, 12.0,1,1, 3.461, 10540.598, 421.672, 52857.386 25/01/15,09:40:06,12,08,1, 12.0,1,1, 3.461, 10540.619, 421.690, 52857.438 25/01/15,09:40:06,13,08,1, 12.0,1,1, 3.461, 10540.626, 421.685, 52857.380 25/01/15,09:40:06,14,08,1, 12.0,1,1, 3.461, 10540.623, 421.704, 52857.402 25/01/15,09:40:06,15,08,1, 12.0,1,1, 3.461, 10540.644, 421.702, 52857.321 25/01/15,09:40:06,16,08,1, 12.0,1,1, 3.461, 10540.642, 421.733, 52857.332 25/01/15,09:40:06,17,08,1, 12.0,1,1, 3.461, 10540.654, 421.766, 52857.430 25/01/15,09:40:06,18,08,1, 12.0,1,1, 3.461, 10540.636, 421.758, 52857.331 25/01/15,09:40:06,19,08,1, 12.0,1,1, 3.461, 10540.669, 421.763, 52857.369 25/01/15,09:40:07,00,08,1, 11.9,1,1, 3.461, 10540.662, 421.763, 52857.369 25/01/15,09:40:07,01,08,1, 11.9,1,1, 3.461, 10540.660, 421.811, 52857.430 25/01/15,09:40:07,02,08,1, 11.9,1,1, 3.461, 10540.671, 421.798, 52857.427 25/01/15,09:40:07,03,08,1, 11.9,1,1, 3.461, 10540.665, 421.818, 52857.460 25/01/15,09:40:07,04,08,1, 11.9,1,1, 3.461, 10540.684, 421.793, 52857.470 25/01/15,09:40:07,05,08,1, 11.9,1,1, 3.461, 10540.682, 421.831, 52857.337 25/01/15,09:40:07,06,08,1, 11.9,1,1, 3.461, 10540.689, 421.828, 52857.369 25/01/15,09:40:07,07,08,1, 11.9,1,1, 3.461, 10540.700, 421.821, 52857.443 25/01/15,09:40:07,08,08,1, 11.9,1,1, 3.461, 10540.671, 421.861, 52857.494 25/01/15,09:40:07,09,08,1, 11.9,1,1, 3.461, 10540.699, 421.877, 52857.406 25/01/15,09:40:07,10,08,1, 11.9,1,1, 3.461, 10540.680, 421.865, 52857.489 25/01/15,09:40:07,11,08,1, 11.9,1,1, 3.461, 10540.679, 421.878, 52857.476 25/01/15,09:40:07,12,08,1, 11.9,1,1, 3.461, 10540.713, 421.908, 52857.409 25/01/15,09:40:07,13,08,1, 11.9,1,1, 3.461, 10540.696, 421.879, 52857.458 25/01/15,09:40:07,14,08,1, 11.9,1,1, 3.461, 10540.696, 421.900, 52857.480 25/01/15,09:40:07,15,08,1, 11.9,1,1, 3.461, 10540.695, 421.910, 52857.458 25/01/15,09:40:07,16,08,1, 11.9,1,1, 3.461, 10540.659, 421.919, 52857.508 25/01/15,09:40:07,17,08,1, 11.9,1,1, 3.461, 10540.675, 421.935, 52857.480 25/01/15,09:40:07,18,08,1, 11.9,1,1, 3.461, 10540.675, 421.942, 52857.523 25/01/15,09:40:07,19,08,1, 11.9,1,1, 3.461, 10540.662, 421.973, 52857.490 25/01/15,09:40:08,00,08,1, 11.9,1,1, 3.465, 10540.653, 421.973, 52857.490 25/01/15,09:40:08,01,08,1, 11.9,1,1, 3.465, 10540.667, 421.986, 52857.470 25/01/15,09:40:08,02,08,1, 11.9,1,1, 3.465, 10540.614, 422.018, 52857.492 25/01/15,09:40:08,03,08,1, 11.9,1,1, 3.465, 10540.661, 422.026, 52857.405 25/01/15,09:40:08,04,08,1, 11.9,1,1, 3.465, 10540.659, 422.037, 52857.447 25/01/15,09:40:08,05,08,1, 11.9,1,1, 3.465, 10540.616, 422.040, 52857.490 25/01/15,09:40:08,06,08,1, 11.9,1,1, 3.465, 10540.629, 422.081, 52857.485 25/01/15,09:40:08,07,08,1, 11.9,1,1, 3.465, 10540.632, 422.071, 52857.531 25/01/15,09:40:08,08,08,1, 11.9,1,1, 3.465, 10540.610, 422.076, 52857.508 25/01/15,09:40:08,09,08,1, 11.9,1,1, 3.465, 10540.615, 422.094, 52857.395 25/01/15,09:40:08,10,08,1, 11.9,1,1, 3.465, 10540.624, 422.102, 52857.393 25/01/15,09:40:08,11,08,1, 11.9,1,1, 3.465, 10540.600, 422.144, 52857.340 25/01/15,09:40:08,12,08,1, 11.9,1,1, 3.465, 10540.605, 422.166, 52857.418 25/01/15,09:40:08,13,08,1, 11.9,1,1, 3.465, 10540.594, 422.188, 52857.434 25/01/15,09:40:08,14,08,1, 11.9,1,1, 3.465, 10540.596, 422.213, 52857.533 25/01/15,09:40:08,15,08,1, 11.9,1,1, 3.465, 10540.561, 422.222, 52857.577 25/01/15,09:40:08,16,08,1, 11.9,1,1, 3.465, 10540.569, 422.261, 52857.525 25/01/15,09:40:08,17,08,1, 11.9,1,1, 3.465, 10540.562, 422.264, 52857.458 25/01/15,09:40:08,18,08,1, 11.9,1,1, 3.465, 10540.572, 422.283, 52857.442 25/01/15,09:40:08,19,08,1, 11.9,1,1, 3.465, 10540.551, 422.316, 52857.422 25/01/15,09:40:09,00,07,1, 12.0,1,1, 3.465, 10540.545, 422.316, 52857.422 25/01/15,09:40:09,01,07,1, 12.0,1,1, 3.465, 10540.561, 422.370, 52857.397 25/01/15,09:40:09,02,07,1, 12.0,1,1, 3.465, 10540.544, 422.372, 52857.443 25/01/15,09:40:09,03,07,1, 12.0,1,1, 3.465, 10540.536, 422.405, 52857.498 25/01/15,09:40:09,04,07,1, 12.0,1,1, 3.465, 10540.543, 422.406, 52857.555 25/01/15,09:40:09,05,07,1, 12.0,1,1, 3.465, 10540.510, 422.444, 52857.522 25/01/15,09:40:09,06,07,1, 12.0,1,1, 3.465, 10540.536, 422.468, 52857.479 25/01/15,09:40:09,07,07,1, 12.0,1,1, 3.465, 10540.497, 422.470, 52857.532 25/01/15,09:40:09,08,07,1, 12.0,1,1, 3.465, 10540.507, 422.506, 52857.468 25/01/15,09:40:09,09,07,1, 12.0,1,1, 3.465, 10540.503, 422.507, 52857.453 25/01/15,09:40:09,10,07,1, 12.0,1,1, 3.465, 10540.511, 422.521, 52857.534 25/01/15,09:40:09,11,07,1, 12.0,1,1, 3.465, 10540.502, 422.564, 52857.535 25/01/15,09:40:09,12,07,1, 12.0,1,1, 3.465, 10540.521, 422.541, 52857.550 25/01/15,09:40:09,13,07,1, 12.0,1,1, 3.465, 10540.493, 422.594, 52857.563 25/01/15,09:40:09,14,07,1, 12.0,1,1, 3.465, 10540.459, 422.580, 52857.529 25/01/15,09:40:09,15,07,1, 12.0,1,1, 3.465, 10540.472, 422.606, 52857.532 25/01/15,09:40:09,16,07,1, 12.0,1,1, 3.465, 10540.488, 422.613, 52857.506 25/01/15,09:40:09,17,07,1, 12.0,1,1, 3.465, 10540.430, 422.642, 52857.491 25/01/15,09:40:09,18,07,1, 12.0,1,1, 3.465, 10540.463, 422.648, 52857.507 25/01/15,09:40:09,19,07,1, 12.0,1,1, 3.465, 10540.450, 422.660, 52857.514 25/01/15,09:40:10,00,07,1, 11.9,1,1, 3.461, 10540.445, 422.660, 52857.514 25/01/15,09:40:10,01,07,1, 11.9,1,1, 3.461, 10540.425, 422.693, 52857.521 25/01/15,09:40:10,02,07,1, 11.9,1,1, 3.461, 10540.405, 422.678, 52857.431 25/01/15,09:40:10,03,07,1, 11.9,1,1, 3.461, 10540.414, 422.697, 52857.473 25/01/15,09:40:10,04,07,1, 11.9,1,1, 3.461, 10540.383, 422.727, 52857.487 25/01/15,09:40:10,05,07,1, 11.9,1,1, 3.461, 10540.396, 422.744, 52857.508 25/01/15,09:40:10,06,07,1, 11.9,1,1, 3.461, 10540.390, 422.741, 52857.488 25/01/15,09:40:10,07,07,1, 11.9,1,1, 3.461, 10540.399, 422.759, 52857.448 25/01/15,09:40:10,08,07,1, 11.9,1,1, 3.461, 10540.336, 422.778, 52857.527 25/01/15,09:40:10,09,07,1, 11.9,1,1, 3.461, 10540.341, 422.772, 52857.515 25/01/15,09:40:10,10,07,1, 11.9,1,1, 3.461, 10540.344, 422.756, 52857.489 25/01/15,09:40:10,11,07,1, 11.9,1,1, 3.461, 10540.332, 422.772, 52857.509 25/01/15,09:40:10,12,07,1, 11.9,1,1, 3.461, 10540.303, 422.807, 52857.537 25/01/15,09:40:10,13,07,1, 11.9,1,1, 3.461, 10540.332, 422.788, 52857.446 25/01/15,09:40:10,14,07,1, 11.9,1,1, 3.461, 10540.305, 422.787, 52857.408 25/01/15,09:40:10,15,07,1, 11.9,1,1, 3.461, 10540.305, 422.812, 52857.410 25/01/15,09:40:10,16,07,1, 11.9,1,1, 3.461, 10540.299, 422.823, 52857.410 25/01/15,09:40:10,17,07,1, 11.9,1,1, 3.461, 10540.269, 422.812, 52857.443 25/01/15,09:40:10,18,07,1, 11.9,1,1, 3.461, 10540.257, 422.847, 52857.519 25/01/15,09:40:10,19,07,1, 11.9,1,1, 3.461, 10540.241, 422.860, 52857.531 25/01/15,09:40:11,00,07,1, 11.9,1,1, 3.469, 10540.236, 422.860, 52857.531 25/01/15,09:40:11,01,07,1, 11.9,1,1, 3.469, 10540.220, 422.856, 52857.410 25/01/15,09:40:11,02,07,1, 11.9,1,1, 3.469, 10540.215, 422.858, 52857.338 25/01/15,09:40:11,03,07,1, 11.9,1,1, 3.469, 10540.203, 422.870, 52857.347 25/01/15,09:40:11,04,07,1, 11.9,1,1, 3.469, 10540.207, 422.869, 52857.371 25/01/15,09:40:11,05,07,1, 11.9,1,1, 3.469, 10540.199, 422.867, 52857.405 25/01/15,09:40:11,06,07,1, 11.9,1,1, 3.469, 10540.167, 422.883, 52857.493 25/01/15,09:40:11,07,07,1, 11.9,1,1, 3.469, 10540.149, 422.861, 52857.438 25/01/15,09:40:11,08,07,1, 11.9,1,1, 3.469, 10540.142, 422.848, 52857.412 25/01/15,09:40:11,09,07,1, 11.9,1,1, 3.469, 10540.102, 422.882, 52857.410 25/01/15,09:40:11,10,07,1, 11.9,1,1, 3.469, 10540.082, 422.862, 52857.410 25/01/15,09:40:11,11,07,1, 11.9,1,1, 3.469, 10540.084, 422.870, 52857.284 25/01/15,09:40:11,12,07,1, 11.9,1,1, 3.469, 10540.075, 422.860, 52857.307 25/01/15,09:40:11,13,07,1, 11.9,1,1, 3.469, 10540.030, 422.851, 52857.403 25/01/15,09:40:11,14,07,1, 11.9,1,1, 3.469, 10540.031, 422.843, 52857.316 25/01/15,09:40:11,15,07,1, 11.9,1,1, 3.469, 10540.005, 422.825, 52857.406 25/01/15,09:40:11,16,07,1, 11.9,1,1, 3.469, 10539.990, 422.837, 52857.464 25/01/15,09:40:11,17,07,1, 11.9,1,1, 3.469, 10539.974, 422.834, 52857.356 25/01/15,09:40:11,18,07,1, 11.9,1,1, 3.469, 10539.939, 422.843, 52857.374 25/01/15,09:40:11,19,07,1, 11.9,1,1, 3.469, 10539.941, 422.829, 52857.315 25/01/15,09:40:12,00,07,1, 12.0,1,1, 3.467, 10539.936, 422.829, 52857.315 25/01/15,09:40:12,01,07,1, 12.0,1,1, 3.467, 10539.889, 422.815, 52857.429 25/01/15,09:40:12,02,07,1, 12.0,1,1, 3.467, 10539.895, 422.828, 52857.377 25/01/15,09:40:12,03,07,1, 12.0,1,1, 3.467, 10539.851, 422.804, 52857.324 25/01/15,09:40:12,04,07,1, 12.0,1,1, 3.467, 10539.868, 422.821, 52857.338 25/01/15,09:40:12,05,07,1, 12.0,1,1, 3.467, 10539.820, 422.804, 52857.260 25/01/15,09:40:12,06,07,1, 12.0,1,1, 3.467, 10539.817, 422.794, 52857.347 25/01/15,09:40:12,07,07,1, 12.0,1,1, 3.467, 10539.795, 422.797, 52857.291 25/01/15,09:40:12,08,07,1, 12.0,1,1, 3.467, 10539.785, 422.800, 52857.257 25/01/15,09:40:12,09,07,1, 12.0,1,1, 3.467, 10539.793, 422.808, 52857.323 25/01/15,09:40:12,10,07,1, 12.0,1,1, 3.467, 10539.752, 422.818, 52857.303 25/01/15,09:40:12,11,07,1, 12.0,1,1, 3.467, 10539.746, 422.810, 52857.125 25/01/15,09:40:12,12,07,1, 12.0,1,1, 3.467, 10539.700, 422.833, 52857.376 25/01/15,09:40:12,13,07,1, 12.0,1,1, 3.467, 10539.728, 422.811, 52857.415 25/01/15,09:40:12,14,07,1, 12.0,1,1, 3.467, 10539.687, 422.826, 52857.410 25/01/15,09:40:12,15,07,1, 12.0,1,1, 3.467, 10539.679, 422.849, 52857.381 25/01/15,09:40:12,16,07,1, 12.0,1,1, 3.467, 10539.657, 422.823, 52857.294 25/01/15,09:40:12,17,07,1, 12.0,1,1, 3.467, 10539.642, 422.836, 52857.334 25/01/15,09:40:12,18,07,1, 12.0,1,1, 3.467, 10539.624, 422.839, 52857.315 25/01/15,09:40:12,19,07,1, 12.0,1,1, 3.467, 10539.594, 422.847, 52857.338 25/01/15,09:40:13,00,07,1, 11.9,1,1, 3.460, 10539.594, 422.847, 52857.338 25/01/15,09:40:13,01,07,1, 11.9,1,1, 3.460, 10539.602, 422.870, 52857.423 25/01/15,09:40:13,02,07,1, 11.9,1,1, 3.460, 10539.553, 422.891, 52857.444 25/01/15,09:40:13,03,07,1, 11.9,1,1, 3.460, 10539.559, 422.862, 52857.280 25/01/15,09:40:13,04,07,1, 11.9,1,1, 3.460, 10539.505, 422.862, 52857.258 25/01/15,09:40:13,05,07,1, 11.9,1,1, 3.460, 10539.532, 422.896, 52857.251 25/01/15,09:40:13,06,07,1, 11.9,1,1, 3.460, 10539.505, 422.908, 52857.252 25/01/15,09:40:13,07,07,1, 11.9,1,1, 3.460, 10539.480, 422.894, 52857.265 25/01/15,09:40:13,08,07,1, 11.9,1,1, 3.460, 10539.461, 422.904, 52857.381 25/01/15,09:40:13,09,07,1, 11.9,1,1, 3.460, 10539.462, 422.903, 52857.390 25/01/15,09:40:13,10,07,1, 11.9,1,1, 3.460, 10539.423, 422.909, 52857.386 25/01/15,09:40:13,11,07,1, 11.9,1,1, 3.460, 10539.402, 422.923, 52857.363 25/01/15,09:40:13,12,07,1, 11.9,1,1, 3.460, 10539.379, 422.935, 52857.278 25/01/15,09:40:13,13,07,1, 11.9,1,1, 3.460, 10539.377, 422.916, 52857.253 25/01/15,09:40:13,14,07,1, 11.9,1,1, 3.460, 10539.341, 422.901, 52857.303 25/01/15,09:40:13,15,07,1, 11.9,1,1, 3.460, 10539.312, 422.905, 52857.250 25/01/15,09:40:13,16,07,1, 11.9,1,1, 3.460, 10539.299, 422.907, 52857.286 25/01/15,09:40:13,17,07,1, 11.9,1,1, 3.460, 10539.301, 422.911, 52857.329 25/01/15,09:40:13,18,07,1, 11.9,1,1, 3.460, 10539.259, 422.912, 52857.398 25/01/15,09:40:13,19,07,1, 11.9,1,1, 3.460, 10539.279, 422.928, 52857.398 25/01/15,09:40:14,00,07,1, 11.9,1,1, 3.469, 10539.277, 422.928, 52857.398 25/01/15,09:40:14,01,07,1, 11.9,1,1, 3.469, 10539.215, 422.885, 52857.379 25/01/15,09:40:14,02,07,1, 11.9,1,1, 3.469, 10539.177, 422.868, 52857.371 25/01/15,09:40:14,03,07,1, 11.9,1,1, 3.469, 10539.181, 422.851, 52857.309 25/01/15,09:40:14,04,07,1, 11.9,1,1, 3.469, 10539.167, 422.842, 52857.226 25/01/15,09:40:14,05,07,1, 11.9,1,1, 3.469, 10539.151, 422.844, 52857.277 25/01/15,09:40:14,06,07,1, 11.9,1,1, 3.469, 10539.131, 422.817, 52857.350 25/01/15,09:40:14,07,07,1, 11.9,1,1, 3.469, 10539.135, 422.803, 52857.309 25/01/15,09:40:14,08,07,1, 11.9,1,1, 3.469, 10539.107, 422.813, 52857.315 25/01/15,09:40:14,09,07,1, 11.9,1,1, 3.469, 10539.087, 422.785, 52857.287 25/01/15,09:40:14,10,07,1, 11.9,1,1, 3.469, 10539.050, 422.789, 52857.252 25/01/15,09:40:14,11,07,1, 11.9,1,1, 3.469, 10539.061, 422.790, 52857.251 25/01/15,09:40:14,12,07,1, 11.9,1,1, 3.469, 10539.051, 422.783, 52857.361 25/01/15,09:40:14,13,07,1, 11.9,1,1, 3.469, 10539.039, 422.760, 52857.246 25/01/15,09:40:14,14,07,1, 11.9,1,1, 3.469, 10539.008, 422.744, 52857.263 25/01/15,09:40:14,15,07,1, 11.9,1,1, 3.469, 10538.985, 422.731, 52857.262 25/01/15,09:40:14,16,07,1, 11.9,1,1, 3.469, 10538.973, 422.719, 52857.288 25/01/15,09:40:14,17,07,1, 11.9,1,1, 3.469, 10538.977, 422.706, 52857.172 25/01/15,09:40:14,18,07,1, 11.9,1,1, 3.469, 10538.939, 422.703, 52857.289 25/01/15,09:40:14,19,07,1, 11.9,1,1, 3.469, 10538.944, 422.681, 52857.223 25/01/15,09:40:15,00,08,1, 12.0,1,1, 3.469, 10538.943, 422.681, 52857.223 25/01/15,09:40:15,01,08,1, 12.0,1,1, 3.469, 10538.886, 422.662, 52857.204 25/01/15,09:40:15,02,08,1, 12.0,1,1, 3.469, 10538.867, 422.649, 52857.222 25/01/15,09:40:15,03,08,1, 12.0,1,1, 3.469, 10538.838, 422.613, 52857.246 25/01/15,09:40:15,04,08,1, 12.0,1,1, 3.469, 10538.843, 422.601, 52857.247 25/01/15,09:40:15,05,08,1, 12.0,1,1, 3.469, 10538.801, 422.608, 52857.242 25/01/15,09:40:15,06,08,1, 12.0,1,1, 3.469, 10538.769, 422.581, 52857.235 25/01/15,09:40:15,07,08,1, 12.0,1,1, 3.469, 10538.753, 422.564, 52857.191 25/01/15,09:40:15,08,08,1, 12.0,1,1, 3.469, 10538.740, 422.558, 52857.152 25/01/15,09:40:15,09,08,1, 12.0,1,1, 3.469, 10538.738, 422.527, 52857.079 25/01/15,09:40:15,10,08,1, 12.0,1,1, 3.469, 10538.711, 422.523, 52857.133 25/01/15,09:40:15,11,08,1, 12.0,1,1, 3.469, 10538.674, 422.509, 52857.163 25/01/15,09:40:15,12,08,1, 12.0,1,1, 3.469, 10538.654, 422.486, 52857.286 25/01/15,09:40:15,13,08,1, 12.0,1,1, 3.469, 10538.647, 422.485, 52857.192 25/01/15,09:40:15,14,08,1, 12.0,1,1, 3.469, 10538.605, 422.491, 52857.251 25/01/15,09:40:15,15,08,1, 12.0,1,1, 3.469, 10538.585, 422.483, 52857.150 25/01/15,09:40:15,16,08,1, 12.0,1,1, 3.469, 10538.574, 422.454, 52857.097 25/01/15,09:40:15,17,08,1, 12.0,1,1, 3.469, 10538.557, 422.421, 52857.024 25/01/15,09:40:15,18,08,1, 12.0,1,1, 3.469, 10538.553, 422.413, 52857.054 25/01/15,09:40:15,19,08,1, 12.0,1,1, 3.469, 10538.516, 422.409, 52857.044 25/01/15,09:40:16,00,09,1, 11.9,1,1, 3.462, 10538.509, 422.409, 52857.044 25/01/15,09:40:16,01,09,1, 11.9,1,1, 3.462, 10538.437, 422.395, 52857.095 25/01/15,09:40:16,02,09,1, 11.9,1,1, 3.462, 10538.442, 422.382, 52857.139 25/01/15,09:40:16,03,09,1, 11.9,1,1, 3.462, 10538.410, 422.380, 52857.155 25/01/15,09:40:16,04,09,1, 11.9,1,1, 3.462, 10538.408, 422.338, 52857.081 25/01/15,09:40:16,05,09,1, 11.9,1,1, 3.462, 10538.330, 422.325, 52857.086 25/01/15,09:40:16,06,09,1, 11.9,1,1, 3.462, 10538.341, 422.288, 52857.042 25/01/15,09:40:16,07,09,1, 11.9,1,1, 3.462, 10538.305, 422.317, 52857.042 25/01/15,09:40:16,08,09,1, 11.9,1,1, 3.462, 10538.355, 422.264, 52856.984 25/01/15,09:40:16,09,09,1, 11.9,1,1, 3.462, 10538.295, 422.266, 52857.056 25/01/15,09:40:16,10,09,1, 11.9,1,1, 3.462, 10538.266, 422.286, 52857.060 25/01/15,09:40:16,11,09,1, 11.9,1,1, 3.462, 10538.258, 422.287, 52857.022 25/01/15,09:40:16,12,09,1, 11.9,1,1, 3.462, 10538.230, 422.233, 52857.018 25/01/15,09:40:16,13,09,1, 11.9,1,1, 3.462, 10538.238, 422.205, 52857.048 25/01/15,09:40:16,14,09,1, 11.9,1,1, 3.462, 10538.205, 422.211, 52856.958 25/01/15,09:40:16,15,09,1, 11.9,1,1, 3.462, 10538.182, 422.188, 52857.020 25/01/15,09:40:16,16,09,1, 11.9,1,1, 3.462, 10538.186, 422.178, 52856.939 25/01/15,09:40:16,17,09,1, 11.9,1,1, 3.462, 10538.168, 422.168, 52856.894 25/01/15,09:40:16,18,09,1, 11.9,1,1, 3.462, 10538.099, 422.176, 52857.062 25/01/15,09:40:16,19,09,1, 11.9,1,1, 3.462, 10538.097, 422.165, 52857.136 25/01/15,09:40:17,00,09,1, 11.9,1,1, 3.469, 10538.092, 422.165, 52857.136 25/01/15,09:40:17,01,09,1, 11.9,1,1, 3.469, 10538.068, 422.121, 52856.952 25/01/15,09:40:17,02,09,1, 11.9,1,1, 3.469, 10538.061, 422.082, 52856.985 25/01/15,09:40:17,03,09,1, 11.9,1,1, 3.469, 10538.065, 422.079, 52857.034 25/01/15,09:40:17,04,09,1, 11.9,1,1, 3.469, 10538.037, 422.055, 52857.086 25/01/15,09:40:17,05,09,1, 11.9,1,1, 3.469, 10538.048, 422.046, 52856.997 25/01/15,09:40:17,06,09,1, 11.9,1,1, 3.469, 10538.002, 422.050, 52857.057 25/01/15,09:40:17,07,09,1, 11.9,1,1, 3.469, 10537.985, 421.996, 52857.009 25/01/15,09:40:17,08,09,1, 11.9,1,1, 3.469, 10537.987, 421.991, 52856.934 25/01/15,09:40:17,09,09,1, 11.9,1,1, 3.469, 10538.003, 421.951, 52856.938 25/01/15,09:40:17,10,09,1, 11.9,1,1, 3.469, 10537.922, 421.924, 52856.965 25/01/15,09:40:17,11,09,1, 11.9,1,1, 3.469, 10537.909, 421.938, 52857.140 25/01/15,09:40:17,12,09,1, 11.9,1,1, 3.469, 10537.930, 421.894, 52856.973 25/01/15,09:40:17,13,09,1, 11.9,1,1, 3.469, 10537.891, 421.860, 52856.917 25/01/15,09:40:17,14,09,1, 11.9,1,1, 3.469, 10537.899, 421.868, 52856.972 25/01/15,09:40:17,15,09,1, 11.9,1,1, 3.469, 10537.889, 421.856, 52856.947 25/01/15,09:40:17,16,09,1, 11.9,1,1, 3.469, 10537.876, 421.811, 52857.002 25/01/15,09:40:17,17,09,1, 11.9,1,1, 3.469, 10537.871, 421.802, 52857.030 25/01/15,09:40:17,18,09,1, 11.9,1,1, 3.469, 10537.850, 421.780, 52856.881 25/01/15,09:40:17,19,09,1, 11.9,1,1, 3.469, 10537.868, 421.755, 52856.850 25/01/15,09:40:18,00,08,1, 11.9,1,1, 3.464, 10537.866, 421.755, 52856.850 25/01/15,09:40:18,01,08,1, 11.9,1,1, 3.464, 10537.813, 421.720, 52856.911 25/01/15,09:40:18,02,08,1, 11.9,1,1, 3.464, 10537.803, 421.701, 52856.856 25/01/15,09:40:18,03,08,1, 11.9,1,1, 3.464, 10537.809, 421.671, 52856.936 25/01/15,09:40:18,04,08,1, 11.9,1,1, 3.464, 10537.790, 421.682, 52857.022 25/01/15,09:40:18,05,08,1, 11.9,1,1, 3.464, 10537.772, 421.652, 52856.906 25/01/15,09:40:18,06,08,1, 11.9,1,1, 3.464, 10537.750, 421.614, 52856.887 25/01/15,09:40:18,07,08,1, 11.9,1,1, 3.464, 10537.768, 421.590, 52856.933 25/01/15,09:40:18,08,08,1, 11.9,1,1, 3.464, 10537.751, 421.588, 52856.792 25/01/15,09:40:18,09,08,1, 11.9,1,1, 3.464, 10537.737, 421.584, 52856.871 25/01/15,09:40:18,10,08,1, 11.9,1,1, 3.464, 10537.712, 421.572, 52856.873 25/01/15,09:40:18,11,08,1, 11.9,1,1, 3.464, 10537.712, 421.557, 52856.916 25/01/15,09:40:18,12,08,1, 11.9,1,1, 3.464, 10537.687, 421.544, 52856.818 25/01/15,09:40:18,13,08,1, 11.9,1,1, 3.464, 10537.686, 421.535, 52856.847 25/01/15,09:40:18,14,08,1, 11.9,1,1, 3.464, 10537.667, 421.514, 52856.882 25/01/15,09:40:18,15,08,1, 11.9,1,1, 3.464, 10537.624, 421.500, 52857.009 25/01/15,09:40:18,16,08,1, 11.9,1,1, 3.464, 10537.629, 421.480, 52856.835 25/01/15,09:40:18,17,08,1, 11.9,1,1, 3.464, 10537.611, 421.473, 52856.873 25/01/15,09:40:18,18,08,1, 11.9,1,1, 3.464, 10537.595, 421.451, 52856.737 25/01/15,09:40:18,19,08,1, 11.9,1,1, 3.464, 10537.611, 421.452, 52856.754 25/01/15,09:40:19,00,09,1, 12.0,1,1, 3.466, 10537.608, 421.452, 52856.754 25/01/15,09:40:19,01,09,1, 12.0,1,1, 3.466, 10537.555, 421.396, 52856.801 25/01/15,09:40:19,02,09,1, 12.0,1,1, 3.466, 10537.548, 421.406, 52856.883 25/01/15,09:40:19,03,09,1, 12.0,1,1, 3.466, 10537.546, 421.373, 52856.824 25/01/15,09:40:19,04,09,1, 12.0,1,1, 3.466, 10537.511, 421.364, 52856.878 25/01/15,09:40:19,05,09,1, 12.0,1,1, 3.466, 10537.518, 421.344, 52856.754 25/01/15,09:40:19,06,09,1, 12.0,1,1, 3.466, 10537.503, 421.341, 52856.804 25/01/15,09:40:19,07,09,1, 12.0,1,1, 3.466, 10537.510, 421.318, 52856.780 25/01/15,09:40:19,08,09,1, 12.0,1,1, 3.466, 10537.504, 421.289, 52856.817 25/01/15,09:40:19,09,09,1, 12.0,1,1, 3.466, 10537.478, 421.299, 52856.826 25/01/15,09:40:19,10,09,1, 12.0,1,1, 3.466, 10537.478, 421.277, 52856.818 25/01/15,09:40:19,11,09,1, 12.0,1,1, 3.466, 10537.472, 421.263, 52856.711 25/01/15,09:40:19,12,09,1, 12.0,1,1, 3.466, 10537.450, 421.233, 52856.746 25/01/15,09:40:19,13,09,1, 12.0,1,1, 3.466, 10537.449, 421.230, 52856.821 25/01/15,09:40:19,14,09,1, 12.0,1,1, 3.466, 10537.425, 421.180, 52856.777 25/01/15,09:40:19,15,09,1, 12.0,1,1, 3.466, 10537.433, 421.177, 52856.760 25/01/15,09:40:19,16,09,1, 12.0,1,1, 3.466, 10537.405, 421.164, 52856.766 25/01/15,09:40:19,17,09,1, 12.0,1,1, 3.466, 10537.412, 421.140, 52856.765 25/01/15,09:40:19,18,09,1, 12.0,1,1, 3.466, 10537.389, 421.125, 52856.752 25/01/15,09:40:19,19,09,1, 12.0,1,1, 3.466, 10537.379, 421.097, 52856.860 25/01/15,09:40:20,00,08,1, 11.9,1,1, 3.459, 10537.374, 421.097, 52856.860 25/01/15,09:40:20,01,08,1, 11.9,1,1, 3.459, 10537.395, 421.061, 52856.763 25/01/15,09:40:20,02,08,1, 11.9,1,1, 3.459, 10537.380, 421.028, 52856.690 25/01/15,09:40:20,03,08,1, 11.9,1,1, 3.459, 10537.352, 421.012, 52856.614 25/01/15,09:40:20,04,08,1, 11.9,1,1, 3.459, 10537.341, 421.007, 52856.711 25/01/15,09:40:20,05,08,1, 11.9,1,1, 3.459, 10537.332, 420.990, 52856.708 25/01/15,09:40:20,06,08,1, 11.9,1,1, 3.459, 10537.319, 420.971, 52856.780 25/01/15,09:40:20,07,08,1, 11.9,1,1, 3.459, 10537.297, 420.960, 52856.762 25/01/15,09:40:20,08,08,1, 11.9,1,1, 3.459, 10537.302, 420.945, 52856.770 25/01/15,09:40:20,09,08,1, 11.9,1,1, 3.459, 10537.290, 420.918, 52856.729 25/01/15,09:40:20,10,08,1, 11.9,1,1, 3.459, 10537.268, 420.904, 52856.708 25/01/15,09:40:20,11,08,1, 11.9,1,1, 3.459, 10537.260, 420.870, 52856.661 25/01/15,09:40:20,12,08,1, 11.9,1,1, 3.459, 10537.238, 420.878, 52856.626 25/01/15,09:40:20,13,08,1, 11.9,1,1, 3.459, 10537.258, 420.829, 52856.666 25/01/15,09:40:20,14,08,1, 11.9,1,1, 3.459, 10537.230, 420.812, 52856.614 25/01/15,09:40:20,15,08,1, 11.9,1,1, 3.459, 10537.232, 420.794, 52856.657 25/01/15,09:40:20,16,08,1, 11.9,1,1, 3.459, 10537.223, 420.787, 52856.642 25/01/15,09:40:20,17,08,1, 11.9,1,1, 3.459, 10537.219, 420.752, 52856.672 25/01/15,09:40:20,18,08,1, 11.9,1,1, 3.459, 10537.196, 420.763, 52856.746 25/01/15,09:40:20,19,08,1, 11.9,1,1, 3.459, 10537.185, 420.717, 52856.635 25/01/15,09:40:21,00,09,1, 11.9,1,1, 3.464, 10537.182, 420.717, 52856.635 25/01/15,09:40:21,01,09,1, 11.9,1,1, 3.464, 10537.166, 420.670, 52856.543 25/01/15,09:40:21,02,09,1, 11.9,1,1, 3.464, 10537.141, 420.658, 52856.464 25/01/15,09:40:21,03,09,1, 11.9,1,1, 3.464, 10537.162, 420.639, 52856.484 25/01/15,09:40:21,04,09,1, 11.9,1,1, 3.464, 10537.135, 420.607, 52856.566 25/01/15,09:40:21,05,09,1, 11.9,1,1, 3.464, 10537.158, 420.615, 52856.611 25/01/15,09:40:21,06,09,1, 11.9,1,1, 3.464, 10537.121, 420.579, 52856.584 25/01/15,09:40:21,07,09,1, 11.9,1,1, 3.464, 10537.115, 420.594, 52856.646 25/01/15,09:40:21,08,09,1, 11.9,1,1, 3.464, 10537.100, 420.577, 52856.537 25/01/15,09:40:21,09,09,1, 11.9,1,1, 3.464, 10537.132, 420.544, 52856.469 25/01/15,09:40:21,10,09,1, 11.9,1,1, 3.464, 10537.104, 420.532, 52856.484 25/01/15,09:40:21,11,09,1, 11.9,1,1, 3.464, 10537.074, 420.530, 52856.539 25/01/15,09:40:21,12,09,1, 11.9,1,1, 3.464, 10537.073, 420.489, 52856.538 25/01/15,09:40:21,13,09,1, 11.9,1,1, 3.464, 10537.041, 420.489, 52856.553 25/01/15,09:40:21,14,09,1, 11.9,1,1, 3.464, 10537.056, 420.449, 52856.494 25/01/15,09:40:21,15,09,1, 11.9,1,1, 3.464, 10537.058, 420.455, 52856.471 25/01/15,09:40:21,16,09,1, 11.9,1,1, 3.464, 10537.021, 420.437, 52856.555 25/01/15,09:40:21,17,09,1, 11.9,1,1, 3.464, 10536.995, 420.405, 52856.504 25/01/15,09:40:21,18,09,1, 11.9,1,1, 3.464, 10536.998, 420.393, 52856.514 25/01/15,09:40:21,19,09,1, 11.9,1,1, 3.464, 10536.999, 420.379, 52856.507 25/01/15,09:40:22,00,08,1, 11.9,1,1, 3.467, 10536.999, 420.379, 52856.507 25/01/15,09:40:22,01,08,1, 11.9,1,1, 3.467, 10537.007, 420.326, 52856.481 25/01/15,09:40:22,02,08,1, 11.9,1,1, 3.467, 10537.001, 420.324, 52856.494 25/01/15,09:40:22,03,08,1, 11.9,1,1, 3.467, 10536.961, 420.316, 52856.528 25/01/15,09:40:22,04,08,1, 11.9,1,1, 3.467, 10536.986, 420.301, 52856.408 25/01/15,09:40:22,05,08,1, 11.9,1,1, 3.467, 10536.947, 420.260, 52856.409 25/01/15,09:40:22,06,08,1, 11.9,1,1, 3.467, 10536.945, 420.260, 52856.401 25/01/15,09:40:22,07,08,1, 11.9,1,1, 3.467, 10536.955, 420.250, 52856.411 25/01/15,09:40:22,08,08,1, 11.9,1,1, 3.467, 10536.929, 420.246, 52856.412 25/01/15,09:40:22,09,08,1, 11.9,1,1, 3.467, 10536.927, 420.219, 52856.461 25/01/15,09:40:22,10,08,1, 11.9,1,1, 3.467, 10536.934, 420.204, 52856.461 25/01/15,09:40:22,11,08,1, 11.9,1,1, 3.467, 10536.906, 420.170, 52856.417 25/01/15,09:40:22,12,08,1, 11.9,1,1, 3.467, 10536.904, 420.156, 52856.372 25/01/15,09:40:22,13,08,1, 11.9,1,1, 3.467, 10536.920, 420.142, 52856.423 25/01/15,09:40:22,14,08,1, 11.9,1,1, 3.467, 10536.929, 420.124, 52856.306 25/01/15,09:40:22,15,08,1, 11.9,1,1, 3.467, 10536.889, 420.114, 52856.240 25/01/15,09:40:22,16,08,1, 11.9,1,1, 3.467, 10536.912, 420.095, 52856.366 25/01/15,09:40:22,17,08,1, 11.9,1,1, 3.467, 10536.884, 420.101, 52856.423 25/01/15,09:40:22,18,08,1, 11.9,1,1, 3.467, 10536.882, 420.066, 52856.329 25/01/15,09:40:22,19,08,1, 11.9,1,1, 3.467, 10536.882, 420.052, 52856.421 25/01/15,09:40:23,00,08,1, 11.8,1,1, 3.465, 10536.873, 420.052, 52856.421 25/01/15,09:40:23,01,08,1, 11.8,1,1, 3.465, 10536.864, 420.029, 52856.282 25/01/15,09:40:23,02,08,1, 11.8,1,1, 3.465, 10536.885, 420.012, 52856.268 25/01/15,09:40:23,03,08,1, 11.8,1,1, 3.465, 10536.858, 419.992, 52856.137 25/01/15,09:40:23,04,08,1, 11.8,1,1, 3.465, 10536.868, 420.009, 52856.215 25/01/15,09:40:23,05,08,1, 11.8,1,1, 3.465, 10536.873, 419.968, 52856.230 25/01/15,09:40:23,06,08,1, 11.8,1,1, 3.465, 10536.862, 419.968, 52856.262 25/01/15,09:40:23,07,08,1, 11.8,1,1, 3.465, 10536.885, 419.978, 52856.359 25/01/15,09:40:23,08,08,1, 11.8,1,1, 3.465, 10536.893, 419.965, 52856.315 25/01/15,09:40:23,09,08,1, 11.8,1,1, 3.465, 10536.893, 419.950, 52856.313 25/01/15,09:40:23,10,08,1, 11.8,1,1, 3.465, 10536.857, 419.965, 52856.284 25/01/15,09:40:23,11,08,1, 11.8,1,1, 3.465, 10536.899, 419.952, 52856.327 25/01/15,09:40:23,12,08,1, 11.8,1,1, 3.465, 10536.883, 419.936, 52856.215 25/01/15,09:40:23,13,08,1, 11.8,1,1, 3.465, 10536.897, 419.937, 52856.234 25/01/15,09:40:23,14,08,1, 11.8,1,1, 3.465, 10536.926, 419.902, 52856.163 25/01/15,09:40:23,15,08,1, 11.8,1,1, 3.465, 10536.902, 419.901, 52856.303 25/01/15,09:40:23,16,08,1, 11.8,1,1, 3.465, 10536.900, 419.877, 52856.239 25/01/15,09:40:23,17,08,1, 11.8,1,1, 3.465, 10536.940, 419.862, 52856.243 25/01/15,09:40:23,18,08,1, 11.8,1,1, 3.465, 10536.925, 419.867, 52856.254 25/01/15,09:40:23,19,08,1, 11.8,1,1, 3.465, 10536.926, 419.853, 52856.221 25/01/15,09:40:24,00,09,1, 11.9,1,1, 3.463, 10536.923, 419.853, 52856.221 25/01/15,09:40:24,01,09,1, 11.9,1,1, 3.463, 10536.970, 419.837, 52856.281 25/01/15,09:40:24,02,09,1, 11.9,1,1, 3.463, 10536.955, 419.813, 52856.131 25/01/15,09:40:24,03,09,1, 11.9,1,1, 3.463, 10536.953, 419.798, 52856.228 25/01/15,09:40:24,04,09,1, 11.9,1,1, 3.463, 10536.970, 419.772, 52856.157 25/01/15,09:40:24,05,09,1, 11.9,1,1, 3.463, 10536.984, 419.774, 52856.178 25/01/15,09:40:24,06,09,1, 11.9,1,1, 3.463, 10536.974, 419.762, 52856.125 25/01/15,09:40:24,07,09,1, 11.9,1,1, 3.463, 10536.984, 419.762, 52856.175 25/01/15,09:40:24,08,09,1, 11.9,1,1, 3.463, 10536.978, 419.755, 52856.092 25/01/15,09:40:24,09,09,1, 11.9,1,1, 3.463, 10536.973, 419.735, 52856.042 25/01/15,09:40:24,10,09,1, 11.9,1,1, 3.463, 10536.997, 419.739, 52856.126 25/01/15,09:40:24,11,09,1, 11.9,1,1, 3.463, 10537.009, 419.734, 52856.113 25/01/15,09:40:24,12,09,1, 11.9,1,1, 3.463, 10537.009, 419.738, 52856.120 25/01/15,09:40:24,13,09,1, 11.9,1,1, 3.463, 10537.036, 419.718, 52856.209 25/01/15,09:40:24,14,09,1, 11.9,1,1, 3.463, 10537.030, 419.702, 52856.181 25/01/15,09:40:24,15,09,1, 11.9,1,1, 3.463, 10537.036, 419.709, 52856.181 25/01/15,09:40:24,16,09,1, 11.9,1,1, 3.463, 10537.051, 419.699, 52856.088 25/01/15,09:40:24,17,09,1, 11.9,1,1, 3.463, 10537.041, 419.692, 52856.012 25/01/15,09:40:24,18,09,1, 11.9,1,1, 3.463, 10537.065, 419.683, 52856.023 25/01/15,09:40:24,19,09,1, 11.9,1,1, 3.463, 10537.065, 419.683, 52856.081 25/01/15,09:40:25,00,09,1, 11.8,1,1, 3.461, 10537.057, 419.683, 52856.081 25/01/15,09:40:25,01,09,1, 11.8,1,1, 3.461, 10537.081, 419.672, 52856.098 25/01/15,09:40:25,02,09,1, 11.8,1,1, 3.461, 10537.104, 419.668, 52856.090 25/01/15,09:40:25,03,09,1, 11.8,1,1, 3.461, 10537.096, 419.646, 52856.147 25/01/15,09:40:25,04,09,1, 11.8,1,1, 3.461, 10537.117, 419.657, 52856.098 25/01/15,09:40:25,05,09,1, 11.8,1,1, 3.461, 10537.144, 419.664, 52856.057 25/01/15,09:40:25,06,09,1, 11.8,1,1, 3.461, 10537.144, 419.650, 52856.012 25/01/15,09:40:25,07,09,1, 11.8,1,1, 3.461, 10537.150, 419.633, 52856.016 25/01/15,09:40:25,08,09,1, 11.8,1,1, 3.461, 10537.178, 419.628, 52856.025 25/01/15,09:40:25,09,09,1, 11.8,1,1, 3.461, 10537.170, 419.650, 52856.005 25/01/15,09:40:25,10,09,1, 11.8,1,1, 3.461, 10537.166, 419.656, 52856.095 25/01/15,09:40:25,11,09,1, 11.8,1,1, 3.461, 10537.192, 419.644, 52856.068 25/01/15,09:40:25,12,09,1, 11.8,1,1, 3.461, 10537.216, 419.672, 52856.150 25/01/15,09:40:25,13,09,1, 11.8,1,1, 3.461, 10537.230, 419.654, 52856.115 25/01/15,09:40:25,14,09,1, 11.8,1,1, 3.461, 10537.212, 419.664, 52856.031 25/01/15,09:40:25,15,09,1, 11.8,1,1, 3.461, 10537.251, 419.649, 52856.055 25/01/15,09:40:25,16,09,1, 11.8,1,1, 3.461, 10537.257, 419.666, 52855.986 25/01/15,09:40:25,17,09,1, 11.8,1,1, 3.461, 10537.279, 419.659, 52855.961 25/01/15,09:40:25,18,09,1, 11.8,1,1, 3.461, 10537.309, 419.648, 52856.017 25/01/15,09:40:25,19,09,1, 11.8,1,1, 3.461, 10537.311, 419.664, 52856.081 25/01/15,09:40:26,00,09,1, 11.9,1,1, 3.461, 10537.307, 419.664, 52856.081 25/01/15,09:40:26,01,09,1, 11.9,1,1, 3.461, 10537.343, 419.660, 52856.054 25/01/15,09:40:26,02,09,1, 11.9,1,1, 3.461, 10537.356, 419.656, 52856.044 25/01/15,09:40:26,03,09,1, 11.9,1,1, 3.461, 10537.367, 419.659, 52856.043 25/01/15,09:40:26,04,09,1, 11.9,1,1, 3.461, 10537.341, 419.646, 52856.047 25/01/15,09:40:26,05,09,1, 11.9,1,1, 3.461, 10537.399, 419.634, 52855.910 25/01/15,09:40:26,06,09,1, 11.9,1,1, 3.461, 10537.417, 419.624, 52856.015 25/01/15,09:40:26,07,09,1, 11.9,1,1, 3.461, 10537.426, 419.604, 52856.047 25/01/15,09:40:26,08,09,1, 11.9,1,1, 3.461, 10537.436, 419.589, 52856.010 25/01/15,09:40:26,09,09,1, 11.9,1,1, 3.461, 10537.451, 419.602, 52855.905 25/01/15,09:40:26,10,09,1, 11.9,1,1, 3.461, 10537.491, 419.568, 52855.984 25/01/15,09:40:26,11,09,1, 11.9,1,1, 3.461, 10537.487, 419.560, 52856.003 25/01/15,09:40:26,12,09,1, 11.9,1,1, 3.461, 10537.506, 419.532, 52855.918 25/01/15,09:40:26,13,09,1, 11.9,1,1, 3.461, 10537.533, 419.532, 52856.012 25/01/15,09:40:26,14,09,1, 11.9,1,1, 3.461, 10537.554, 419.527, 52855.932 25/01/15,09:40:26,15,09,1, 11.9,1,1, 3.461, 10537.569, 419.530, 52855.924 25/01/15,09:40:26,16,09,1, 11.9,1,1, 3.461, 10537.574, 419.514, 52856.001 25/01/15,09:40:26,17,09,1, 11.9,1,1, 3.461, 10537.575, 419.530, 52855.978 25/01/15,09:40:26,18,09,1, 11.9,1,1, 3.461, 10537.584, 419.520, 52855.907 25/01/15,09:40:26,19,09,1, 11.9,1,1, 3.461, 10537.601, 419.506, 52855.970 25/01/15,09:40:27,00,09,1, 11.9,1,1, 3.471, 10537.599, 419.506, 52855.970 25/01/15,09:40:27,01,09,1, 11.9,1,1, 3.471, 10537.630, 419.496, 52855.856 25/01/15,09:40:27,02,09,1, 11.9,1,1, 3.471, 10537.653, 419.502, 52855.957 25/01/15,09:40:27,03,09,1, 11.9,1,1, 3.471, 10537.660, 419.526, 52856.220 25/01/15,09:40:27,04,09,1, 11.9,1,1, 3.471, 10537.663, 419.522, 52855.973 25/01/15,09:40:27,05,09,1, 11.9,1,1, 3.471, 10537.668, 419.512, 52855.988 25/01/15,09:40:27,06,09,1, 11.9,1,1, 3.471, 10537.698, 419.526, 52855.943 25/01/15,09:40:27,07,09,1, 11.9,1,1, 3.471, 10537.700, 419.520, 52855.888 25/01/15,09:40:27,08,09,1, 11.9,1,1, 3.471, 10537.732, 419.496, 52855.927 25/01/15,09:40:27,09,09,1, 11.9,1,1, 3.471, 10537.722, 419.497, 52855.823 25/01/15,09:40:27,10,09,1, 11.9,1,1, 3.471, 10537.709, 419.508, 52855.927 25/01/15,09:40:27,11,09,1, 11.9,1,1, 3.471, 10537.783, 419.508, 52855.951 25/01/15,09:40:27,12,09,1, 11.9,1,1, 3.471, 10537.765, 419.529, 52855.949 25/01/15,09:40:27,13,09,1, 11.9,1,1, 3.471, 10537.790, 419.532, 52856.026 25/01/15,09:40:27,14,09,1, 11.9,1,1, 3.471, 10537.805, 419.506, 52856.023 25/01/15,09:40:27,15,09,1, 11.9,1,1, 3.471, 10537.831, 419.526, 52855.963 25/01/15,09:40:27,16,09,1, 11.9,1,1, 3.471, 10537.860, 419.487, 52855.959 25/01/15,09:40:27,17,09,1, 11.9,1,1, 3.471, 10537.857, 419.513, 52855.950 25/01/15,09:40:27,18,09,1, 11.9,1,1, 3.471, 10537.908, 419.515, 52855.839 25/01/15,09:40:27,19,09,1, 11.9,1,1, 3.471, 10537.895, 419.525, 52855.895 25/01/15,09:40:28,00,09,1, 11.9,1,1, 3.468, 10537.891, 419.525, 52855.895 25/01/15,09:40:28,01,09,1, 11.9,1,1, 3.468, 10537.931, 419.502, 52855.906 25/01/15,09:40:28,02,09,1, 11.9,1,1, 3.468, 10537.957, 419.500, 52855.961 25/01/15,09:40:28,03,09,1, 11.9,1,1, 3.468, 10537.971, 419.497, 52856.067 25/01/15,09:40:28,04,09,1, 11.9,1,1, 3.468, 10537.969, 419.501, 52856.016 25/01/15,09:40:28,05,09,1, 11.9,1,1, 3.468, 10537.990, 419.488, 52855.963 25/01/15,09:40:28,06,09,1, 11.9,1,1, 3.468, 10537.993, 419.503, 52855.934 25/01/15,09:40:28,07,09,1, 11.9,1,1, 3.468, 10538.012, 419.504, 52855.898 25/01/15,09:40:28,08,09,1, 11.9,1,1, 3.468, 10538.033, 419.514, 52855.904 25/01/15,09:40:28,09,09,1, 11.9,1,1, 3.468, 10538.029, 419.527, 52855.930 25/01/15,09:40:28,10,09,1, 11.9,1,1, 3.468, 10538.046, 419.500, 52855.982 25/01/15,09:40:28,11,09,1, 11.9,1,1, 3.468, 10538.060, 419.547, 52856.010 25/01/15,09:40:28,12,09,1, 11.9,1,1, 3.468, 10538.078, 419.568, 52855.970 25/01/15,09:40:28,13,09,1, 11.9,1,1, 3.468, 10538.076, 419.561, 52855.995 25/01/15,09:40:28,14,09,1, 11.9,1,1, 3.468, 10538.131, 419.564, 52855.947 25/01/15,09:40:28,15,09,1, 11.9,1,1, 3.468, 10538.120, 419.576, 52855.992 25/01/15,09:40:28,16,09,1, 11.9,1,1, 3.468, 10538.101, 419.578, 52855.951 25/01/15,09:40:28,17,09,1, 11.9,1,1, 3.468, 10538.146, 419.596, 52855.895 25/01/15,09:40:28,18,09,1, 11.9,1,1, 3.468, 10538.163, 419.578, 52855.941 25/01/15,09:40:28,19,09,1, 11.9,1,1, 3.468, 10538.175, 419.586, 52855.917 25/01/15,09:40:29,00,09,1, 11.9,1,1, 3.466, 10538.167, 419.586, 52855.917 25/01/15,09:40:29,01,09,1, 11.9,1,1, 3.466, 10538.189, 419.631, 52856.005 25/01/15,09:40:29,02,09,1, 11.9,1,1, 3.466, 10538.216, 419.638, 52855.945 25/01/15,09:40:29,03,09,1, 11.9,1,1, 3.466, 10538.238, 419.648, 52855.933 25/01/15,09:40:29,04,09,1, 11.9,1,1, 3.466, 10538.230, 419.667, 52856.000 25/01/15,09:40:29,05,09,1, 11.9,1,1, 3.466, 10538.235, 419.688, 52856.012 25/01/15,09:40:29,06,09,1, 11.9,1,1, 3.466, 10538.260, 419.676, 52855.967 25/01/15,09:40:29,07,09,1, 11.9,1,1, 3.466, 10538.300, 419.696, 52855.987 25/01/15,09:40:29,08,09,1, 11.9,1,1, 3.466, 10538.300, 419.709, 52856.018 25/01/15,09:40:29,09,09,1, 11.9,1,1, 3.466, 10538.332, 419.716, 52856.028 25/01/15,09:40:29,10,09,1, 11.9,1,1, 3.466, 10538.335, 419.710, 52855.979 25/01/15,09:40:29,11,09,1, 11.9,1,1, 3.466, 10538.376, 419.739, 52855.974 25/01/15,09:40:29,12,09,1, 11.9,1,1, 3.466, 10538.369, 419.717, 52855.935 25/01/15,09:40:29,13,09,1, 11.9,1,1, 3.466, 10538.403, 419.730, 52855.967 25/01/15,09:40:29,14,09,1, 11.9,1,1, 3.466, 10538.439, 419.737, 52855.947 25/01/15,09:40:29,15,09,1, 11.9,1,1, 3.466, 10538.409, 419.753, 52856.023 25/01/15,09:40:29,16,09,1, 11.9,1,1, 3.466, 10538.474, 419.740, 52856.072 25/01/15,09:40:29,17,09,1, 11.9,1,1, 3.466, 10538.495, 419.735, 52855.962 25/01/15,09:40:29,18,09,1, 11.9,1,1, 3.466, 10538.490, 419.758, 52856.039 25/01/15,09:40:29,19,09,1, 11.9,1,1, 3.466, 10538.524, 419.765, 52856.027 25/01/15,09:40:30,00,09,1, 11.9,1,1, 3.466, 10538.517, 419.765, 52856.027 25/01/15,09:40:30,01,09,1, 11.9,1,1, 3.466, 10538.554, 419.773, 52855.955 25/01/15,09:40:30,02,09,1, 11.9,1,1, 3.466, 10538.597, 419.794, 52855.940 25/01/15,09:40:30,03,09,1, 11.9,1,1, 3.466, 10538.624, 419.779, 52855.721 25/01/15,09:40:30,04,09,1, 11.9,1,1, 3.466, 10538.637, 419.810, 52856.019 25/01/15,09:40:30,05,09,1, 11.9,1,1, 3.466, 10538.654, 419.806, 52855.966 25/01/15,09:40:30,06,09,1, 11.9,1,1, 3.466, 10538.666, 419.831, 52855.915 25/01/15,09:40:30,07,09,1, 11.9,1,1, 3.466, 10538.682, 419.832, 52856.000 25/01/15,09:40:30,08,09,1, 11.9,1,1, 3.466, 10538.683, 419.863, 52855.955 25/01/15,09:40:30,09,09,1, 11.9,1,1, 3.466, 10538.705, 419.851, 52855.929 25/01/15,09:40:30,10,09,1, 11.9,1,1, 3.466, 10538.746, 419.881, 52855.974 25/01/15,09:40:30,11,09,1, 11.9,1,1, 3.466, 10538.764, 419.897, 52855.952 25/01/15,09:40:30,12,09,1, 11.9,1,1, 3.466, 10538.758, 419.895, 52856.092 25/01/15,09:40:30,13,09,1, 11.9,1,1, 3.466, 10538.817, 419.933, 52856.065 25/01/15,09:40:30,14,09,1, 11.9,1,1, 3.466, 10538.794, 419.960, 52856.106 25/01/15,09:40:30,15,09,1, 11.9,1,1, 3.466, 10538.821, 419.947, 52856.059 25/01/15,09:40:30,16,09,1, 11.9,1,1, 3.466, 10538.847, 419.958, 52856.096 25/01/15,09:40:30,17,09,1, 11.9,1,1, 3.466, 10538.868, 419.980, 52856.050 25/01/15,09:40:30,18,09,1, 11.9,1,1, 3.466, 10538.878, 420.008, 52856.049 25/01/15,09:40:30,19,09,1, 11.9,1,1, 3.466, 10538.912, 420.017, 52856.061 25/01/15,09:40:31,00,11,1, 11.9,1,1, 3.464, 10538.909, 420.017, 52856.061 25/01/15,09:40:31,01,11,1, 11.9,1,1, 3.464, 10538.951, 420.041, 52856.044 25/01/15,09:40:31,02,11,1, 11.9,1,1, 3.464, 10538.939, 420.047, 52856.127 25/01/15,09:40:31,03,11,1, 11.9,1,1, 3.464, 10538.976, 420.043, 52856.151 25/01/15,09:40:31,04,11,1, 11.9,1,1, 3.464, 10539.008, 420.065, 52856.034 25/01/15,09:40:31,05,11,1, 11.9,1,1, 3.464, 10539.023, 420.086, 52856.099 25/01/15,09:40:31,06,11,1, 11.9,1,1, 3.464, 10539.065, 420.093, 52856.051 25/01/15,09:40:31,07,11,1, 11.9,1,1, 3.464, 10539.049, 420.096, 52856.091 25/01/15,09:40:31,08,11,1, 11.9,1,1, 3.464, 10539.104, 420.104, 52856.066 25/01/15,09:40:31,09,11,1, 11.9,1,1, 3.464, 10539.107, 420.130, 52856.165 25/01/15,09:40:31,10,11,1, 11.9,1,1, 3.464, 10539.131, 420.138, 52856.191 25/01/15,09:40:31,11,11,1, 11.9,1,1, 3.464, 10539.122, 420.145, 52856.082 25/01/15,09:40:31,12,11,1, 11.9,1,1, 3.464, 10539.147, 420.170, 52856.100 25/01/15,09:40:31,13,11,1, 11.9,1,1, 3.464, 10539.174, 420.174, 52856.181 25/01/15,09:40:31,14,11,1, 11.9,1,1, 3.464, 10539.238, 420.182, 52856.063 25/01/15,09:40:31,15,11,1, 11.9,1,1, 3.464, 10539.217, 420.206, 52856.094 25/01/15,09:40:31,16,11,1, 11.9,1,1, 3.464, 10539.226, 420.225, 52856.158 25/01/15,09:40:31,17,11,1, 11.9,1,1, 3.464, 10539.272, 420.229, 52856.144 25/01/15,09:40:31,18,11,1, 11.9,1,1, 3.464, 10539.256, 420.224, 52856.117 25/01/15,09:40:31,19,11,1, 11.9,1,1, 3.464, 10539.264, 420.283, 52856.260 25/01/15,09:40:32,00,10,1, 11.9,1,1, 3.469, 10539.260, 420.283, 52856.260 25/01/15,09:40:32,01,10,1, 11.9,1,1, 3.469, 10539.330, 420.303, 52856.113 25/01/15,09:40:32,02,10,1, 11.9,1,1, 3.469, 10539.335, 420.310, 52856.139 25/01/15,09:40:32,03,10,1, 11.9,1,1, 3.469, 10539.331, 420.309, 52856.157 25/01/15,09:40:32,04,10,1, 11.9,1,1, 3.469, 10539.343, 420.354, 52856.150 25/01/15,09:40:32,05,10,1, 11.9,1,1, 3.469, 10539.372, 420.343, 52856.026 25/01/15,09:40:32,06,10,1, 11.9,1,1, 3.469, 10539.396, 420.374, 52856.144 25/01/15,09:40:32,07,10,1, 11.9,1,1, 3.469, 10539.377, 420.397, 52856.208 25/01/15,09:40:32,08,10,1, 11.9,1,1, 3.469, 10539.420, 420.423, 52856.180 25/01/15,09:40:32,09,10,1, 11.9,1,1, 3.469, 10539.426, 420.401, 52856.214 25/01/15,09:40:32,10,10,1, 11.9,1,1, 3.469, 10539.418, 420.419, 52856.188 25/01/15,09:40:32,11,10,1, 11.9,1,1, 3.469, 10539.458, 420.441, 52856.178 25/01/15,09:40:32,12,10,1, 11.9,1,1, 3.469, 10539.465, 420.443, 52856.167 25/01/15,09:40:32,13,10,1, 11.9,1,1, 3.469, 10539.486, 420.459, 52856.152 25/01/15,09:40:32,14,10,1, 11.9,1,1, 3.469, 10539.484, 420.452, 52856.105 25/01/15,09:40:32,15,10,1, 11.9,1,1, 3.469, 10539.500, 420.502, 52856.154 25/01/15,09:40:32,16,10,1, 11.9,1,1, 3.469, 10539.508, 420.482, 52856.133 25/01/15,09:40:32,17,10,1, 11.9,1,1, 3.469, 10539.499, 420.482, 52856.186 25/01/15,09:40:32,18,10,1, 11.9,1,1, 3.469, 10539.498, 420.485, 52856.142 25/01/15,09:40:32,19,10,1, 11.9,1,1, 3.469, 10539.476, 420.509, 52856.175 25/01/15,09:40:33,00,09,1, 12.0,1,1, 3.461, 10539.469, 420.509, 52856.175 25/01/15,09:40:33,01,09,1, 12.0,1,1, 3.461, 10539.510, 420.531, 52856.111 25/01/15,09:40:33,02,09,1, 12.0,1,1, 3.461, 10539.526, 420.513, 52856.066 25/01/15,09:40:33,03,09,1, 12.0,1,1, 3.461, 10539.501, 420.548, 52856.130 25/01/15,09:40:33,04,09,1, 12.0,1,1, 3.461, 10539.520, 420.561, 52856.176 25/01/15,09:40:33,05,09,1, 12.0,1,1, 3.461, 10539.529, 420.562, 52856.153 25/01/15,09:40:33,06,09,1, 12.0,1,1, 3.461, 10539.543, 420.594, 52856.168 25/01/15,09:40:33,07,09,1, 12.0,1,1, 3.461, 10539.556, 420.584, 52856.231 25/01/15,09:40:33,08,09,1, 12.0,1,1, 3.461, 10539.557, 420.600, 52856.191 25/01/15,09:40:33,09,09,1, 12.0,1,1, 3.461, 10539.547, 420.591, 52856.193 25/01/15,09:40:33,10,09,1, 12.0,1,1, 3.461, 10539.535, 420.590, 52856.163 25/01/15,09:40:33,11,09,1, 12.0,1,1, 3.461, 10539.562, 420.588, 52856.121 25/01/15,09:40:33,12,09,1, 12.0,1,1, 3.461, 10539.554, 420.609, 52856.158 25/01/15,09:40:33,13,09,1, 12.0,1,1, 3.461, 10539.570, 420.618, 52856.163 25/01/15,09:40:33,14,09,1, 12.0,1,1, 3.461, 10539.580, 420.626, 52856.149 25/01/15,09:40:33,15,09,1, 12.0,1,1, 3.461, 10539.583, 420.649, 52856.249 25/01/15,09:40:33,16,09,1, 12.0,1,1, 3.461, 10539.589, 420.631, 52856.118 25/01/15,09:40:33,17,09,1, 12.0,1,1, 3.461, 10539.577, 420.632, 52856.179 25/01/15,09:40:33,18,09,1, 12.0,1,1, 3.461, 10539.599, 420.630, 52856.143 25/01/15,09:40:33,19,09,1, 12.0,1,1, 3.461, 10539.609, 420.617, 52856.111 25/01/15,09:40:34,00,09,1, 11.9,1,1, 3.464, 10539.602, 420.617, 52856.111 25/01/15,09:40:34,01,09,1, 11.9,1,1, 3.464, 10539.603, 420.639, 52856.169 25/01/15,09:40:34,02,09,1, 11.9,1,1, 3.464, 10539.585, 420.630, 52856.136 25/01/15,09:40:34,03,09,1, 11.9,1,1, 3.464, 10539.614, 420.653, 52856.104 25/01/15,09:40:34,04,09,1, 11.9,1,1, 3.464, 10539.596, 420.637, 52856.072 25/01/15,09:40:34,05,09,1, 11.9,1,1, 3.464, 10539.614, 420.632, 52856.006 25/01/15,09:40:34,06,09,1, 11.9,1,1, 3.464, 10539.579, 420.637, 52856.030 25/01/15,09:40:34,07,09,1, 11.9,1,1, 3.464, 10539.593, 420.630, 52856.101 25/01/15,09:40:34,08,09,1, 11.9,1,1, 3.464, 10539.584, 420.635, 52856.101 25/01/15,09:40:34,09,09,1, 11.9,1,1, 3.464, 10539.586, 420.638, 52856.080 25/01/15,09:40:34,10,09,1, 11.9,1,1, 3.464, 10539.588, 420.651, 52856.079 25/01/15,09:40:34,11,09,1, 11.9,1,1, 3.464, 10539.561, 420.656, 52856.110 25/01/15,09:40:34,12,09,1, 11.9,1,1, 3.464, 10539.576, 420.640, 52856.086 25/01/15,09:40:34,13,09,1, 11.9,1,1, 3.464, 10539.585, 420.642, 52856.170 25/01/15,09:40:34,14,09,1, 11.9,1,1, 3.464, 10539.572, 420.651, 52856.039 25/01/15,09:40:34,15,09,1, 11.9,1,1, 3.464, 10539.569, 420.650, 52856.006 25/01/15,09:40:34,16,09,1, 11.9,1,1, 3.464, 10539.604, 420.659, 52855.945 25/01/15,09:40:34,17,09,1, 11.9,1,1, 3.464, 10539.594, 420.640, 52856.038 25/01/15,09:40:34,18,09,1, 11.9,1,1, 3.464, 10539.582, 420.636, 52856.105 25/01/15,09:40:34,19,09,1, 11.9,1,1, 3.464, 10539.556, 420.638, 52856.105 25/01/15,09:40:35,00,09,1, 11.9,1,1, 3.466, 10539.552, 420.638, 52856.105 25/01/15,09:40:35,01,09,1, 11.9,1,1, 3.466, 10539.575, 420.639, 52856.111 25/01/15,09:40:35,02,09,1, 11.9,1,1, 3.466, 10539.589, 420.659, 52856.061 25/01/15,09:40:35,03,09,1, 11.9,1,1, 3.466, 10539.581, 420.675, 52856.075 25/01/15,09:40:35,04,09,1, 11.9,1,1, 3.466, 10539.586, 420.660, 52855.974 25/01/15,09:40:35,05,09,1, 11.9,1,1, 3.466, 10539.562, 420.674, 52855.984 25/01/15,09:40:35,06,09,1, 11.9,1,1, 3.466, 10539.569, 420.669, 52855.986 25/01/15,09:40:35,07,09,1, 11.9,1,1, 3.466, 10539.577, 420.655, 52856.009 25/01/15,09:40:35,08,09,1, 11.9,1,1, 3.466, 10539.576, 420.659, 52856.090 25/01/15,09:40:35,09,09,1, 11.9,1,1, 3.466, 10539.569, 420.657, 52856.116 25/01/15,09:40:35,10,09,1, 11.9,1,1, 3.466, 10539.573, 420.652, 52856.120 25/01/15,09:40:35,11,09,1, 11.9,1,1, 3.466, 10539.569, 420.669, 52856.100 25/01/15,09:40:35,12,09,1, 11.9,1,1, 3.466, 10539.573, 420.655, 52856.074 25/01/15,09:40:35,13,09,1, 11.9,1,1, 3.466, 10539.575, 420.654, 52856.123 25/01/15,09:40:35,14,09,1, 11.9,1,1, 3.466, 10539.573, 420.673, 52856.024 25/01/15,09:40:35,15,09,1, 11.9,1,1, 3.466, 10539.563, 420.649, 52855.850 25/01/15,09:40:35,16,09,1, 11.9,1,1, 3.466, 10539.548, 420.664, 52856.014 25/01/15,09:40:35,17,09,1, 11.9,1,1, 3.466, 10539.576, 420.676, 52856.094 25/01/15,09:40:35,18,09,1, 11.9,1,1, 3.466, 10539.570, 420.674, 52856.172 25/01/15,09:40:35,19,09,1, 11.9,1,1, 3.466, 10539.557, 420.664, 52856.118 25/01/15,09:40:36,00,09,1, 11.9,1,1, 3.464, 10539.552, 420.664, 52856.118 25/01/15,09:40:36,01,09,1, 11.9,1,1, 3.464, 10539.575, 420.666, 52856.072 25/01/15,09:40:36,02,09,1, 11.9,1,1, 3.464, 10539.587, 420.663, 52856.142 25/01/15,09:40:36,03,09,1, 11.9,1,1, 3.464, 10539.573, 420.645, 52856.051 25/01/15,09:40:36,04,09,1, 11.9,1,1, 3.464, 10539.576, 420.692, 52856.117 25/01/15,09:40:36,05,09,1, 11.9,1,1, 3.464, 10539.569, 420.677, 52856.163 25/01/15,09:40:36,06,09,1, 11.9,1,1, 3.464, 10539.583, 420.700, 52856.115 25/01/15,09:40:36,07,09,1, 11.9,1,1, 3.464, 10539.570, 420.671, 52856.138 25/01/15,09:40:36,08,09,1, 11.9,1,1, 3.464, 10539.592, 420.690, 52856.064 25/01/15,09:40:36,09,09,1, 11.9,1,1, 3.464, 10539.580, 420.702, 52856.084 25/01/15,09:40:36,10,09,1, 11.9,1,1, 3.464, 10539.583, 420.686, 52856.048 25/01/15,09:40:36,11,09,1, 11.9,1,1, 3.464, 10539.573, 420.696, 52856.070 25/01/15,09:40:36,12,09,1, 11.9,1,1, 3.464, 10539.569, 420.696, 52856.083 25/01/15,09:40:36,13,09,1, 11.9,1,1, 3.464, 10539.571, 420.694, 52856.134 25/01/15,09:40:36,14,09,1, 11.9,1,1, 3.464, 10539.586, 420.731, 52856.165 25/01/15,09:40:36,15,09,1, 11.9,1,1, 3.464, 10539.568, 420.721, 52856.110 25/01/15,09:40:36,16,09,1, 11.9,1,1, 3.464, 10539.561, 420.701, 52856.104 25/01/15,09:40:36,17,09,1, 11.9,1,1, 3.464, 10539.577, 420.728, 52856.019 25/01/15,09:40:36,18,09,1, 11.9,1,1, 3.464, 10539.550, 420.691, 52856.036 25/01/15,09:40:36,19,09,1, 11.9,1,1, 3.464, 10539.580, 420.684, 52856.115 25/01/15,09:40:37,00,08,1, 11.9,1,1, 3.463, 10539.577, 420.684, 52856.115 25/01/15,09:40:37,01,08,1, 11.9,1,1, 3.463, 10539.561, 420.741, 52856.187 25/01/15,09:40:37,02,08,1, 11.9,1,1, 3.463, 10539.546, 420.723, 52856.184 25/01/15,09:40:37,03,08,1, 11.9,1,1, 3.463, 10539.551, 420.747, 52856.244 25/01/15,09:40:37,04,08,1, 11.9,1,1, 3.463, 10539.528, 420.750, 52856.207 25/01/15,09:40:37,05,08,1, 11.9,1,1, 3.463, 10539.528, 420.744, 52856.174 25/01/15,09:40:37,06,08,1, 11.9,1,1, 3.463, 10539.524, 420.723, 52856.082 25/01/15,09:40:37,07,08,1, 11.9,1,1, 3.463, 10539.524, 420.744, 52856.015 25/01/15,09:40:37,08,08,1, 11.9,1,1, 3.463, 10539.548, 420.728, 52856.107 25/01/15,09:40:37,09,08,1, 11.9,1,1, 3.463, 10539.523, 420.768, 52856.139 25/01/15,09:40:37,10,08,1, 11.9,1,1, 3.463, 10539.504, 420.758, 52856.163 25/01/15,09:40:37,11,08,1, 11.9,1,1, 3.463, 10539.503, 420.748, 52856.246 25/01/15,09:40:37,12,08,1, 11.9,1,1, 3.463, 10539.508, 420.778, 52856.245 25/01/15,09:40:37,13,08,1, 11.9,1,1, 3.463, 10539.514, 420.753, 52856.111 25/01/15,09:40:37,14,08,1, 11.9,1,1, 3.463, 10539.495, 420.767, 52856.121 25/01/15,09:40:37,15,08,1, 11.9,1,1, 3.463, 10539.495, 420.775, 52856.204 25/01/15,09:40:37,16,08,1, 11.9,1,1, 3.463, 10539.491, 420.730, 52856.111 25/01/15,09:40:37,17,08,1, 11.9,1,1, 3.463, 10539.487, 420.785, 52856.184 25/01/15,09:40:37,18,08,1, 11.9,1,1, 3.463, 10539.471, 420.745, 52856.123 25/01/15,09:40:37,19,08,1, 11.9,1,1, 3.463, 10539.457, 420.768, 52856.176 25/01/15,09:40:38,00,09,1, 11.9,1,1, 3.463, 10539.452, 420.768, 52856.176 25/01/15,09:40:38,01,09,1, 11.9,1,1, 3.463, 10539.472, 420.754, 52856.281 25/01/15,09:40:38,02,09,1, 11.9,1,1, 3.463, 10539.440, 420.755, 52856.230 25/01/15,09:40:38,03,09,1, 11.9,1,1, 3.463, 10539.445, 420.736, 52856.276 25/01/15,09:40:38,04,09,1, 11.9,1,1, 3.463, 10539.455, 420.739, 52856.208 25/01/15,09:40:38,05,09,1, 11.9,1,1, 3.463, 10539.404, 420.719, 52856.175 25/01/15,09:40:38,06,09,1, 11.9,1,1, 3.463, 10539.452, 420.729, 52856.184 25/01/15,09:40:38,07,09,1, 11.9,1,1, 3.463, 10539.437, 420.742, 52856.282 25/01/15,09:40:38,08,09,1, 11.9,1,1, 3.463, 10539.428, 420.711, 52856.188 25/01/15,09:40:38,09,09,1, 11.9,1,1, 3.463, 10539.395, 420.711, 52856.156 25/01/15,09:40:38,10,09,1, 11.9,1,1, 3.463, 10539.415, 420.686, 52856.238 25/01/15,09:40:38,11,09,1, 11.9,1,1, 3.463, 10539.408, 420.706, 52856.157 25/01/15,09:40:38,12,09,1, 11.9,1,1, 3.463, 10539.419, 420.667, 52856.086 25/01/15,09:40:38,13,09,1, 11.9,1,1, 3.463, 10539.396, 420.688, 52856.122 25/01/15,09:40:38,14,09,1, 11.9,1,1, 3.463, 10539.398, 420.665, 52856.174 25/01/15,09:40:38,15,09,1, 11.9,1,1, 3.463, 10539.372, 420.661, 52856.305 25/01/15,09:40:38,16,09,1, 11.9,1,1, 3.463, 10539.360, 420.618, 52856.231 25/01/15,09:40:38,17,09,1, 11.9,1,1, 3.463, 10539.357, 420.608, 52856.255 25/01/15,09:40:38,18,09,1, 11.9,1,1, 3.463, 10539.361, 420.596, 52856.221 25/01/15,09:40:38,19,09,1, 11.9,1,1, 3.463, 10539.384, 420.583, 52856.214 25/01/15,09:40:39,00,09,1, 11.9,1,1, 3.465, 10539.377, 420.583, 52856.214 25/01/15,09:40:39,01,09,1, 11.9,1,1, 3.465, 10539.374, 420.563, 52856.165 25/01/15,09:40:39,02,09,1, 11.9,1,1, 3.465, 10539.355, 420.551, 52856.183 25/01/15,09:40:39,03,09,1, 11.9,1,1, 3.465, 10539.360, 420.533, 52856.187 25/01/15,09:40:39,04,09,1, 11.9,1,1, 3.465, 10539.347, 420.503, 52856.222 25/01/15,09:40:39,05,09,1, 11.9,1,1, 3.465, 10539.389, 420.495, 52856.254 25/01/15,09:40:39,06,09,1, 11.9,1,1, 3.465, 10539.382, 420.481, 52856.328 25/01/15,09:40:39,07,09,1, 11.9,1,1, 3.465, 10539.367, 420.453, 52856.226 25/01/15,09:40:39,08,09,1, 11.9,1,1, 3.465, 10539.373, 420.435, 52856.155 25/01/15,09:40:39,09,09,1, 11.9,1,1, 3.465, 10539.371, 420.416, 52856.157 25/01/15,09:40:39,10,09,1, 11.9,1,1, 3.465, 10539.362, 420.403, 52856.120 25/01/15,09:40:39,11,09,1, 11.9,1,1, 3.465, 10539.389, 420.403, 52856.110 25/01/15,09:40:39,12,09,1, 11.9,1,1, 3.465, 10539.383, 420.383, 52856.184 25/01/15,09:40:39,13,09,1, 11.9,1,1, 3.465, 10539.395, 420.369, 52856.262 25/01/15,09:40:39,14,09,1, 11.9,1,1, 3.465, 10539.384, 420.353, 52856.226 25/01/15,09:40:39,15,09,1, 11.9,1,1, 3.465, 10539.399, 420.331, 52856.249 25/01/15,09:40:39,16,09,1, 11.9,1,1, 3.465, 10539.378, 420.317, 52856.166 25/01/15,09:40:39,17,09,1, 11.9,1,1, 3.465, 10539.391, 420.273, 52856.155 25/01/15,09:40:39,18,09,1, 11.9,1,1, 3.465, 10539.427, 420.280, 52856.077 25/01/15,09:40:39,19,09,1, 11.9,1,1, 3.465, 10539.420, 420.276, 52856.112 25/01/15,09:40:40,00,08,1, 11.9,1,1, 3.463, 10539.418, 420.276, 52856.112 25/01/15,09:40:40,01,08,1, 11.9,1,1, 3.463, 10539.408, 420.225, 52856.114 25/01/15,09:40:40,02,08,1, 11.9,1,1, 3.463, 10539.403, 420.205, 52856.166 25/01/15,09:40:40,03,08,1, 11.9,1,1, 3.463, 10539.401, 420.202, 52856.205 25/01/15,09:40:40,04,08,1, 11.9,1,1, 3.463, 10539.380, 420.212, 52856.161 25/01/15,09:40:40,05,08,1, 11.9,1,1, 3.463, 10539.377, 420.180, 52856.177 25/01/15,09:40:40,06,08,1, 11.9,1,1, 3.463, 10539.349, 420.162, 52856.241 25/01/15,09:40:40,07,08,1, 11.9,1,1, 3.463, 10539.400, 420.177, 52856.134 25/01/15,09:40:40,08,08,1, 11.9,1,1, 3.463, 10539.381, 420.151, 52856.106 25/01/15,09:40:40,09,08,1, 11.9,1,1, 3.463, 10539.379, 420.141, 52856.192 25/01/15,09:40:40,10,08,1, 11.9,1,1, 3.463, 10539.351, 420.120, 52856.162 25/01/15,09:40:40,11,08,1, 11.9,1,1, 3.463, 10539.373, 420.113, 52856.152 25/01/15,09:40:40,12,08,1, 11.9,1,1, 3.463, 10539.368, 420.069, 52856.291 25/01/15,09:40:40,13,08,1, 11.9,1,1, 3.463, 10539.342, 420.087, 52856.255 25/01/15,09:40:40,14,08,1, 11.9,1,1, 3.463, 10539.332, 420.054, 52856.147 25/01/15,09:40:40,15,08,1, 11.9,1,1, 3.463, 10539.320, 420.025, 52856.172 25/01/15,09:40:40,16,08,1, 11.9,1,1, 3.463, 10539.311, 419.998, 52856.252 25/01/15,09:40:40,17,08,1, 11.9,1,1, 3.463, 10539.308, 420.006, 52856.215 25/01/15,09:40:40,18,08,1, 11.9,1,1, 3.463, 10539.296, 420.012, 52856.213 25/01/15,09:40:40,19,08,1, 11.9,1,1, 3.463, 10539.302, 420.008, 52856.261 25/01/15,09:40:41,00,07,1, 11.9,1,1, 3.463, 10539.302, 420.008, 52856.261 25/01/15,09:40:41,01,07,1, 11.9,1,1, 3.463, 10539.261, 419.970, 52856.078 25/01/15,09:40:41,02,07,1, 11.9,1,1, 3.463, 10539.258, 419.960, 52856.118 25/01/15,09:40:41,03,07,1, 11.9,1,1, 3.463, 10539.244, 419.943, 52856.148 25/01/15,09:40:41,04,07,1, 11.9,1,1, 3.463, 10539.217, 419.925, 52856.207 25/01/15,09:40:41,05,07,1, 11.9,1,1, 3.463, 10539.232, 419.935, 52856.198 25/01/15,09:40:41,06,07,1, 11.9,1,1, 3.463, 10539.198, 419.941, 52856.222 25/01/15,09:40:41,07,07,1, 11.9,1,1, 3.463, 10539.222, 419.906, 52856.253 25/01/15,09:40:41,08,07,1, 11.9,1,1, 3.463, 10539.194, 419.898, 52856.216 25/01/15,09:40:41,09,07,1, 11.9,1,1, 3.463, 10539.171, 419.879, 52856.193 25/01/15,09:40:41,10,07,1, 11.9,1,1, 3.463, 10539.151, 419.866, 52856.190 25/01/15,09:40:41,11,07,1, 11.9,1,1, 3.463, 10539.151, 419.882, 52856.150 25/01/15,09:40:41,12,07,1, 11.9,1,1, 3.463, 10539.148, 419.890, 52856.081 25/01/15,09:40:41,13,07,1, 11.9,1,1, 3.463, 10539.139, 419.876, 52856.198 25/01/15,09:40:41,14,07,1, 11.9,1,1, 3.463, 10539.117, 419.871, 52856.159 25/01/15,09:40:41,15,07,1, 11.9,1,1, 3.463, 10539.167, 419.864, 52856.185 25/01/15,09:40:41,16,07,1, 11.9,1,1, 3.463, 10539.096, 419.882, 52856.343 25/01/15,09:40:41,17,07,1, 11.9,1,1, 3.463, 10539.106, 419.853, 52856.331 25/01/15,09:40:41,18,07,1, 11.9,1,1, 3.463, 10539.090, 419.842, 52856.212 25/01/15,09:40:41,19,07,1, 11.9,1,1, 3.463, 10539.060, 419.822, 52856.251 25/01/15,09:40:42,00,09,1, 12.0,1,1, 3.463, 10539.060, 419.822, 52856.251 25/01/15,09:40:42,01,09,1, 12.0,1,1, 3.463, 10539.064, 419.814, 52856.211 25/01/15,09:40:42,02,09,1, 12.0,1,1, 3.463, 10539.039, 419.815, 52856.146 25/01/15,09:40:42,03,09,1, 12.0,1,1, 3.463, 10539.060, 419.821, 52856.241 25/01/15,09:40:42,04,09,1, 12.0,1,1, 3.463, 10539.030, 419.822, 52856.270 25/01/15,09:40:42,05,09,1, 12.0,1,1, 3.463, 10539.008, 419.807, 52856.243 25/01/15,09:40:42,06,09,1, 12.0,1,1, 3.463, 10538.998, 419.828, 52856.260 25/01/15,09:40:42,07,09,1, 12.0,1,1, 3.463, 10538.993, 419.809, 52856.293 25/01/15,09:40:42,08,09,1, 12.0,1,1, 3.463, 10538.981, 419.788, 52856.218 25/01/15,09:40:42,09,09,1, 12.0,1,1, 3.463, 10538.979, 419.809, 52856.169 25/01/15,09:40:42,10,09,1, 12.0,1,1, 3.463, 10538.977, 419.766, 52856.123 25/01/15,09:40:42,11,09,1, 12.0,1,1, 3.463, 10538.947, 419.791, 52856.118 25/01/15,09:40:42,12,09,1, 12.0,1,1, 3.463, 10538.947, 419.763, 52856.222 25/01/15,09:40:42,13,09,1, 12.0,1,1, 3.463, 10538.926, 419.815, 52856.229 25/01/15,09:40:42,14,09,1, 12.0,1,1, 3.463, 10538.912, 419.791, 52856.286 25/01/15,09:40:42,15,09,1, 12.0,1,1, 3.463, 10538.899, 419.802, 52856.268 25/01/15,09:40:42,16,09,1, 12.0,1,1, 3.463, 10538.903, 419.789, 52856.246 25/01/15,09:40:42,17,09,1, 12.0,1,1, 3.463, 10538.890, 419.765, 52856.240 25/01/15,09:40:42,18,09,1, 12.0,1,1, 3.463, 10538.838, 419.767, 52856.165 25/01/15,09:40:42,19,09,1, 12.0,1,1, 3.463, 10538.845, 419.769, 52856.161 25/01/15,09:40:43,00,10,1, 11.9,1,1, 3.465, 10538.843, 419.769, 52856.161 25/01/15,09:40:43,01,10,1, 11.9,1,1, 3.465, 10538.825, 419.743, 52856.317 25/01/15,09:40:43,02,10,1, 11.9,1,1, 3.465, 10538.821, 419.751, 52856.265 25/01/15,09:40:43,03,10,1, 11.9,1,1, 3.465, 10538.816, 419.739, 52856.261 25/01/15,09:40:43,04,10,1, 11.9,1,1, 3.465, 10538.802, 419.728, 52856.178 25/01/15,09:40:43,05,10,1, 11.9,1,1, 3.465, 10538.776, 419.743, 52856.127 25/01/15,09:40:43,06,10,1, 11.9,1,1, 3.465, 10538.786, 419.709, 52856.182 25/01/15,09:40:43,07,10,1, 11.9,1,1, 3.465, 10538.761, 419.724, 52856.312 25/01/15,09:40:43,08,10,1, 11.9,1,1, 3.465, 10538.731, 419.705, 52856.292 25/01/15,09:40:43,09,10,1, 11.9,1,1, 3.465, 10538.716, 419.714, 52856.245 25/01/15,09:40:43,10,10,1, 11.9,1,1, 3.465, 10538.694, 419.680, 52856.301 25/01/15,09:40:43,11,10,1, 11.9,1,1, 3.465, 10538.677, 419.673, 52856.254 25/01/15,09:40:43,12,10,1, 11.9,1,1, 3.465, 10538.665, 419.668, 52856.226 25/01/15,09:40:43,13,10,1, 11.9,1,1, 3.465, 10538.658, 419.666, 52856.235 25/01/15,09:40:43,14,10,1, 11.9,1,1, 3.465, 10538.617, 419.631, 52856.172 25/01/15,09:40:43,15,10,1, 11.9,1,1, 3.465, 10538.599, 419.605, 52856.214 25/01/15,09:40:43,16,10,1, 11.9,1,1, 3.465, 10538.606, 419.596, 52856.152 25/01/15,09:40:43,17,10,1, 11.9,1,1, 3.465, 10538.592, 419.590, 52856.220 25/01/15,09:40:43,18,10,1, 11.9,1,1, 3.465, 10538.572, 419.608, 52856.265 25/01/15,09:40:43,19,10,1, 11.9,1,1, 3.465, 10538.536, 419.588, 52856.283 25/01/15,09:40:44,00,10,1, 12.0,1,1, 3.468, 10538.534, 419.588, 52856.283 25/01/15,09:40:44,01,10,1, 12.0,1,1, 3.468, 10538.502, 419.551, 52856.244 25/01/15,09:40:44,02,10,1, 12.0,1,1, 3.468, 10538.488, 419.520, 52856.114 25/01/15,09:40:44,03,10,1, 12.0,1,1, 3.468, 10538.452, 419.518, 52856.085 25/01/15,09:40:44,04,10,1, 12.0,1,1, 3.468, 10538.464, 419.521, 52856.118 25/01/15,09:40:44,05,10,1, 12.0,1,1, 3.468, 10538.445, 419.516, 52856.165 25/01/15,09:40:44,06,10,1, 12.0,1,1, 3.468, 10538.433, 419.505, 52856.120 25/01/15,09:40:44,07,10,1, 12.0,1,1, 3.468, 10538.407, 419.477, 52856.171 25/01/15,09:40:44,08,10,1, 12.0,1,1, 3.468, 10538.391, 419.471, 52856.146 25/01/15,09:40:44,09,10,1, 12.0,1,1, 3.468, 10538.391, 419.473, 52856.148 25/01/15,09:40:44,10,10,1, 12.0,1,1, 3.468, 10538.364, 419.441, 52856.161 25/01/15,09:40:44,11,10,1, 12.0,1,1, 3.468, 10538.343, 419.422, 52856.051 25/01/15,09:40:44,12,10,1, 12.0,1,1, 3.468, 10538.330, 419.399, 52856.111 25/01/15,09:40:44,13,10,1, 12.0,1,1, 3.468, 10538.300, 419.392, 52856.144 25/01/15,09:40:44,14,10,1, 12.0,1,1, 3.468, 10538.309, 419.379, 52856.087 25/01/15,09:40:44,15,10,1, 12.0,1,1, 3.468, 10538.302, 419.340, 52856.122 25/01/15,09:40:44,16,10,1, 12.0,1,1, 3.468, 10538.268, 419.336, 52856.120 25/01/15,09:40:44,17,10,1, 12.0,1,1, 3.468, 10538.266, 419.327, 52856.149 25/01/15,09:40:44,18,10,1, 12.0,1,1, 3.468, 10538.270, 419.289, 52856.175 25/01/15,09:40:44,19,10,1, 12.0,1,1, 3.468, 10538.271, 419.267, 52856.103 25/01/15,09:40:45,00,08,1, 11.9,1,1, 3.461, 10538.267, 419.267, 52856.103 25/01/15,09:40:45,01,08,1, 11.9,1,1, 3.461, 10538.231, 419.238, 52856.076 25/01/15,09:40:45,02,08,1, 11.9,1,1, 3.461, 10538.244, 419.210, 52855.994 25/01/15,09:40:45,03,08,1, 11.9,1,1, 3.461, 10538.228, 419.213, 52856.089 25/01/15,09:40:45,04,08,1, 11.9,1,1, 3.461, 10538.197, 419.182, 52856.042 25/01/15,09:40:45,05,08,1, 11.9,1,1, 3.461, 10538.175, 419.168, 52856.070 25/01/15,09:40:45,06,08,1, 11.9,1,1, 3.461, 10538.190, 419.152, 52856.046 25/01/15,09:40:45,07,08,1, 11.9,1,1, 3.461, 10538.193, 419.122, 52856.021 25/01/15,09:40:45,08,08,1, 11.9,1,1, 3.461, 10538.196, 419.122, 52856.073 25/01/15,09:40:45,09,08,1, 11.9,1,1, 3.461, 10538.206, 419.115, 52856.087 25/01/15,09:40:45,10,08,1, 11.9,1,1, 3.461, 10538.170, 419.078, 52856.045 25/01/15,09:40:45,11,08,1, 11.9,1,1, 3.461, 10538.189, 419.062, 52856.092 25/01/15,09:40:45,12,08,1, 11.9,1,1, 3.461, 10538.147, 419.065, 52856.070 25/01/15,09:40:45,13,08,1, 11.9,1,1, 3.461, 10538.134, 419.002, 52856.082 25/01/15,09:40:45,14,08,1, 11.9,1,1, 3.461, 10538.136, 418.976, 52856.027 25/01/15,09:40:45,15,08,1, 11.9,1,1, 3.461, 10538.134, 418.976, 52856.037 25/01/15,09:40:45,16,08,1, 11.9,1,1, 3.461, 10538.138, 418.929, 52855.996 25/01/15,09:40:45,17,08,1, 11.9,1,1, 3.461, 10538.105, 418.939, 52856.037 25/01/15,09:40:45,18,08,1, 11.9,1,1, 3.461, 10538.083, 418.906, 52855.952 25/01/15,09:40:45,19,08,1, 11.9,1,1, 3.461, 10538.077, 418.883, 52856.000 25/01/15,09:40:46,00,09,1, 11.9,1,1, 3.464, 10538.075, 418.883, 52856.000 25/01/15,09:40:46,01,09,1, 11.9,1,1, 3.464, 10538.074, 418.849, 52856.031 25/01/15,09:40:46,02,09,1, 11.9,1,1, 3.464, 10538.063, 418.813, 52855.948 25/01/15,09:40:46,03,09,1, 11.9,1,1, 3.464, 10538.064, 418.800, 52856.086 25/01/15,09:40:46,04,09,1, 11.9,1,1, 3.464, 10538.048, 418.763, 52855.997 25/01/15,09:40:46,05,09,1, 11.9,1,1, 3.464, 10538.029, 418.722, 52855.938 25/01/15,09:40:46,06,09,1, 11.9,1,1, 3.464, 10538.053, 418.685, 52855.907 25/01/15,09:40:46,07,09,1, 11.9,1,1, 3.464, 10538.054, 418.670, 52855.684 25/01/15,09:40:46,08,09,1, 11.9,1,1, 3.464, 10538.052, 418.643, 52855.819 25/01/15,09:40:46,09,09,1, 11.9,1,1, 3.464, 10538.049, 418.609, 52855.945 25/01/15,09:40:46,10,09,1, 11.9,1,1, 3.464, 10538.024, 418.595, 52855.990 25/01/15,09:40:46,11,09,1, 11.9,1,1, 3.464, 10538.014, 418.538, 52855.943 25/01/15,09:40:46,12,09,1, 11.9,1,1, 3.464, 10537.998, 418.559, 52856.008 25/01/15,09:40:46,13,09,1, 11.9,1,1, 3.464, 10537.974, 418.525, 52855.997 25/01/15,09:40:46,14,09,1, 11.9,1,1, 3.464, 10537.968, 418.462, 52855.839 25/01/15,09:40:46,15,09,1, 11.9,1,1, 3.464, 10537.969, 418.451, 52855.774 25/01/15,09:40:46,16,09,1, 11.9,1,1, 3.464, 10537.968, 418.426, 52855.885 25/01/15,09:40:46,17,09,1, 11.9,1,1, 3.464, 10537.923, 418.430, 52855.884 25/01/15,09:40:46,18,09,1, 11.9,1,1, 3.464, 10537.938, 418.396, 52855.859 25/01/15,09:40:46,19,09,1, 11.9,1,1, 3.464, 10537.921, 418.373, 52855.970 25/01/15,09:40:47,00,07,1, 11.9,1,1, 3.463, 10537.916, 418.373, 52855.970 25/01/15,09:40:47,01,07,1, 11.9,1,1, 3.463, 10537.938, 418.347, 52855.930 25/01/15,09:40:47,02,07,1, 11.9,1,1, 3.463, 10537.905, 418.310, 52855.939 25/01/15,09:40:47,03,07,1, 11.9,1,1, 3.463, 10537.912, 418.293, 52855.900 25/01/15,09:40:47,04,07,1, 11.9,1,1, 3.463, 10537.899, 418.241, 52855.742 25/01/15,09:40:47,05,07,1, 11.9,1,1, 3.463, 10537.908, 418.222, 52855.772 25/01/15,09:40:47,06,07,1, 11.9,1,1, 3.463, 10537.884, 418.186, 52855.800 25/01/15,09:40:47,07,07,1, 11.9,1,1, 3.463, 10537.882, 418.207, 52855.851 25/01/15,09:40:47,08,07,1, 11.9,1,1, 3.463, 10537.874, 418.185, 52855.866 25/01/15,09:40:47,09,07,1, 11.9,1,1, 3.463, 10537.880, 418.167, 52855.870 25/01/15,09:40:47,10,07,1, 11.9,1,1, 3.463, 10537.845, 418.157, 52855.852 25/01/15,09:40:47,11,07,1, 11.9,1,1, 3.463, 10537.856, 418.118, 52855.762 25/01/15,09:40:47,12,07,1, 11.9,1,1, 3.463, 10537.837, 418.106, 52855.837 25/01/15,09:40:47,13,07,1, 11.9,1,1, 3.463, 10537.851, 418.100, 52855.766 25/01/15,09:40:47,14,07,1, 11.9,1,1, 3.463, 10537.829, 418.099, 52855.767 25/01/15,09:40:47,15,07,1, 11.9,1,1, 3.463, 10537.847, 418.099, 52855.859 25/01/15,09:40:47,16,07,1, 11.9,1,1, 3.463, 10537.843, 418.085, 52855.790 25/01/15,09:40:47,17,07,1, 11.9,1,1, 3.463, 10537.848, 418.091, 52855.829 25/01/15,09:40:47,18,07,1, 11.9,1,1, 3.463, 10537.866, 418.049, 52855.736 25/01/15,09:40:47,19,07,1, 11.9,1,1, 3.463, 10537.851, 418.044, 52855.725 25/01/15,09:40:48,00,08,1, 11.9,1,1, 3.463, 10537.850, 418.044, 52855.725 25/01/15,09:40:48,01,08,1, 11.9,1,1, 3.463, 10537.851, 418.030, 52855.845 25/01/15,09:40:48,02,08,1, 11.9,1,1, 3.463, 10537.815, 418.030, 52855.806 25/01/15,09:40:48,03,08,1, 11.9,1,1, 3.463, 10537.828, 418.025, 52855.840 25/01/15,09:40:48,04,08,1, 11.9,1,1, 3.463, 10537.824, 418.025, 52855.863 25/01/15,09:40:48,05,08,1, 11.9,1,1, 3.463, 10537.818, 418.020, 52855.847 25/01/15,09:40:48,06,08,1, 11.9,1,1, 3.463, 10537.819, 418.025, 52855.828 25/01/15,09:40:48,07,08,1, 11.9,1,1, 3.463, 10537.844, 418.006, 52855.852 25/01/15,09:40:48,08,08,1, 11.9,1,1, 3.463, 10537.836, 418.006, 52855.817 25/01/15,09:40:48,09,08,1, 11.9,1,1, 3.463, 10537.822, 417.998, 52855.768 25/01/15,09:40:48,10,08,1, 11.9,1,1, 3.463, 10537.824, 417.997, 52855.799 25/01/15,09:40:48,11,08,1, 11.9,1,1, 3.463, 10537.818, 417.960, 52855.754 25/01/15,09:40:48,12,08,1, 11.9,1,1, 3.463, 10537.822, 417.989, 52855.892 25/01/15,09:40:48,13,08,1, 11.9,1,1, 3.463, 10537.835, 417.955, 52855.876 25/01/15,09:40:48,14,08,1, 11.9,1,1, 3.463, 10537.818, 417.933, 52855.893 25/01/15,09:40:48,15,08,1, 11.9,1,1, 3.463, 10537.816, 417.952, 52855.902 25/01/15,09:40:48,16,08,1, 11.9,1,1, 3.463, 10537.802, 417.925, 52855.812 25/01/15,09:40:48,17,08,1, 11.9,1,1, 3.463, 10537.800, 417.920, 52855.774 25/01/15,09:40:48,18,08,1, 11.9,1,1, 3.463, 10537.816, 417.899, 52855.798 25/01/15,09:40:48,19,08,1, 11.9,1,1, 3.463, 10537.790, 417.886, 52855.781 25/01/15,09:40:49,00,09,1, 11.9,1,1, 3.466, 10537.783, 417.886, 52855.781 25/01/15,09:40:49,01,09,1, 11.9,1,1, 3.466, 10537.782, 417.857, 52855.830 25/01/15,09:40:49,02,09,1, 11.9,1,1, 3.466, 10537.787, 417.865, 52855.915 25/01/15,09:40:49,03,09,1, 11.9,1,1, 3.466, 10537.764, 417.843, 52855.882 25/01/15,09:40:49,04,09,1, 11.9,1,1, 3.466, 10537.781, 417.810, 52855.880 25/01/15,09:40:49,05,09,1, 11.9,1,1, 3.466, 10537.763, 417.806, 52855.740 25/01/15,09:40:49,06,09,1, 11.9,1,1, 3.466, 10537.771, 417.781, 52855.781 25/01/15,09:40:49,07,09,1, 11.9,1,1, 3.466, 10537.770, 417.762, 52855.820 25/01/15,09:40:49,08,09,1, 11.9,1,1, 3.466, 10537.781, 417.749, 52855.811 25/01/15,09:40:49,09,09,1, 11.9,1,1, 3.466, 10537.769, 417.776, 52855.836 25/01/15,09:40:49,10,09,1, 11.9,1,1, 3.466, 10537.768, 417.767, 52855.957 25/01/15,09:40:49,11,09,1, 11.9,1,1, 3.466, 10537.764, 417.743, 52855.883 25/01/15,09:40:49,12,09,1, 11.9,1,1, 3.466, 10537.767, 417.723, 52855.903 25/01/15,09:40:49,13,09,1, 11.9,1,1, 3.466, 10537.719, 417.708, 52855.861 25/01/15,09:40:49,14,09,1, 11.9,1,1, 3.466, 10537.774, 417.707, 52855.807 25/01/15,09:40:49,15,09,1, 11.9,1,1, 3.466, 10537.767, 417.688, 52855.797 25/01/15,09:40:49,16,09,1, 11.9,1,1, 3.466, 10537.757, 417.658, 52855.807 25/01/15,09:40:49,17,09,1, 11.9,1,1, 3.466, 10537.789, 417.662, 52855.891 25/01/15,09:40:49,18,09,1, 11.9,1,1, 3.466, 10537.766, 417.661, 52855.868 25/01/15,09:40:49,19,09,1, 11.9,1,1, 3.466, 10537.751, 417.670, 52855.896 25/01/15,09:40:50,00,10,1, 11.9,1,1, 3.466, 10537.750, 417.670, 52855.896 25/01/15,09:40:50,01,10,1, 11.9,1,1, 3.466, 10537.762, 417.620, 52855.765 25/01/15,09:40:50,02,10,1, 11.9,1,1, 3.466, 10537.763, 417.609, 52855.859 25/01/15,09:40:50,03,10,1, 11.9,1,1, 3.466, 10537.780, 417.608, 52855.933 25/01/15,09:40:50,04,10,1, 11.9,1,1, 3.466, 10537.790, 417.599, 52855.856 25/01/15,09:40:50,05,10,1, 11.9,1,1, 3.466, 10537.768, 417.594, 52855.914 25/01/15,09:40:50,06,10,1, 11.9,1,1, 3.466, 10537.786, 417.582, 52855.830 25/01/15,09:40:50,07,10,1, 11.9,1,1, 3.466, 10537.781, 417.565, 52855.904 25/01/15,09:40:50,08,10,1, 11.9,1,1, 3.466, 10537.785, 417.557, 52855.852 25/01/15,09:40:50,09,10,1, 11.9,1,1, 3.466, 10537.773, 417.552, 52855.801 25/01/15,09:40:50,10,10,1, 11.9,1,1, 3.466, 10537.820, 417.528, 52855.825 25/01/15,09:40:50,11,10,1, 11.9,1,1, 3.466, 10537.795, 417.511, 52855.873 25/01/15,09:40:50,12,10,1, 11.9,1,1, 3.466, 10537.783, 417.534, 52855.819 25/01/15,09:40:50,13,10,1, 11.9,1,1, 3.466, 10537.791, 417.503, 52855.746 25/01/15,09:40:50,14,10,1, 11.9,1,1, 3.466, 10537.799, 417.519, 52855.791 25/01/15,09:40:50,15,10,1, 11.9,1,1, 3.466, 10537.809, 417.522, 52855.845 25/01/15,09:40:50,16,10,1, 11.9,1,1, 3.466, 10537.760, 417.521, 52856.011 25/01/15,09:40:50,17,10,1, 11.9,1,1, 3.466, 10537.813, 417.523, 52855.905 25/01/15,09:40:50,18,10,1, 11.9,1,1, 3.466, 10537.761, 417.511, 52856.029 25/01/15,09:40:50,19,10,1, 11.9,1,1, 3.466, 10537.821, 417.503, 52855.848 25/01/15,09:40:51,00,10,1, 11.9,1,1, 3.463, 10537.816, 417.503, 52855.848 25/01/15,09:40:51,01,10,1, 11.9,1,1, 3.463, 10537.824, 417.502, 52855.874 25/01/15,09:40:51,02,10,1, 11.9,1,1, 3.463, 10537.809, 417.489, 52855.870 25/01/15,09:40:51,03,10,1, 11.9,1,1, 3.463, 10537.814, 417.511, 52855.890 25/01/15,09:40:51,04,10,1, 11.9,1,1, 3.463, 10537.821, 417.517, 52855.963 25/01/15,09:40:51,05,10,1, 11.9,1,1, 3.463, 10537.825, 417.510, 52855.953 25/01/15,09:40:51,06,10,1, 11.9,1,1, 3.463, 10537.827, 417.509, 52855.985 25/01/15,09:40:51,07,10,1, 11.9,1,1, 3.463, 10537.850, 417.494, 52855.907 25/01/15,09:40:51,08,10,1, 11.9,1,1, 3.463, 10537.822, 417.480, 52855.906 25/01/15,09:40:51,09,10,1, 11.9,1,1, 3.463, 10537.820, 417.494, 52855.894 25/01/15,09:40:51,10,10,1, 11.9,1,1, 3.463, 10537.816, 417.484, 52855.921 25/01/15,09:40:51,11,10,1, 11.9,1,1, 3.463, 10537.823, 417.478, 52855.966 25/01/15,09:40:51,12,10,1, 11.9,1,1, 3.463, 10537.846, 417.478, 52855.952 25/01/15,09:40:51,13,10,1, 11.9,1,1, 3.463, 10537.837, 417.455, 52855.975 25/01/15,09:40:51,14,10,1, 11.9,1,1, 3.463, 10537.848, 417.436, 52855.971 25/01/15,09:40:51,15,10,1, 11.9,1,1, 3.463, 10537.883, 417.466, 52855.950 25/01/15,09:40:51,16,10,1, 11.9,1,1, 3.463, 10537.867, 417.443, 52855.970 25/01/15,09:40:51,17,10,1, 11.9,1,1, 3.463, 10537.867, 417.441, 52855.861 25/01/15,09:40:51,18,10,1, 11.9,1,1, 3.463, 10537.888, 417.420, 52855.841 25/01/15,09:40:51,19,10,1, 11.9,1,1, 3.463, 10537.873, 417.394, 52855.776 25/01/15,09:40:52,00,09,1, 11.9,1,1, 3.464, 10537.866, 417.394, 52855.776 25/01/15,09:40:52,01,09,1, 11.9,1,1, 3.464, 10537.884, 417.420, 52855.950 25/01/15,09:40:52,02,09,1, 11.9,1,1, 3.464, 10537.880, 417.396, 52855.934 25/01/15,09:40:52,03,09,1, 11.9,1,1, 3.464, 10537.894, 417.393, 52855.944 25/01/15,09:40:52,04,09,1, 11.9,1,1, 3.464, 10537.882, 417.391, 52856.004 25/01/15,09:40:52,05,09,1, 11.9,1,1, 3.464, 10537.901, 417.360, 52855.879 25/01/15,09:40:52,06,09,1, 11.9,1,1, 3.464, 10537.899, 417.374, 52855.895 25/01/15,09:40:52,07,09,1, 11.9,1,1, 3.464, 10537.907, 417.358, 52855.929 25/01/15,09:40:52,08,09,1, 11.9,1,1, 3.464, 10537.907, 417.342, 52855.863 25/01/15,09:40:52,09,09,1, 11.9,1,1, 3.464, 10537.926, 417.352, 52855.978 25/01/15,09:40:52,10,09,1, 11.9,1,1, 3.464, 10537.915, 417.317, 52855.920 25/01/15,09:40:52,11,09,1, 11.9,1,1, 3.464, 10537.925, 417.300, 52855.893 25/01/15,09:40:52,12,09,1, 11.9,1,1, 3.464, 10537.952, 417.313, 52855.932 25/01/15,09:40:52,13,09,1, 11.9,1,1, 3.464, 10537.937, 417.305, 52855.920 25/01/15,09:40:52,14,09,1, 11.9,1,1, 3.464, 10537.953, 417.284, 52855.937 25/01/15,09:40:52,15,09,1, 11.9,1,1, 3.464, 10537.950, 417.243, 52855.844 25/01/15,09:40:52,16,09,1, 11.9,1,1, 3.464, 10537.952, 417.251, 52855.920 25/01/15,09:40:52,17,09,1, 11.9,1,1, 3.464, 10537.962, 417.216, 52855.898 25/01/15,09:40:52,18,09,1, 11.9,1,1, 3.464, 10537.951, 417.234, 52855.915 25/01/15,09:40:52,19,09,1, 11.9,1,1, 3.464, 10537.976, 417.224, 52855.883 25/01/15,09:40:53,00,10,1, 11.9,1,1, 3.469, 10537.975, 417.224, 52855.883 25/01/15,09:40:53,01,10,1, 11.9,1,1, 3.469, 10537.957, 417.176, 52855.981 25/01/15,09:40:53,02,10,1, 11.9,1,1, 3.469, 10537.962, 417.140, 52855.909 25/01/15,09:40:53,03,10,1, 11.9,1,1, 3.469, 10537.958, 417.116, 52855.875 25/01/15,09:40:53,04,10,1, 11.9,1,1, 3.469, 10537.979, 417.117, 52855.849 25/01/15,09:40:53,05,10,1, 11.9,1,1, 3.469, 10537.966, 417.112, 52855.931 25/01/15,09:40:53,06,10,1, 11.9,1,1, 3.469, 10537.959, 417.084, 52855.938 25/01/15,09:40:53,07,10,1, 11.9,1,1, 3.469, 10537.936, 417.056, 52855.965 25/01/15,09:40:53,08,10,1, 11.9,1,1, 3.469, 10537.955, 417.037, 52855.973 25/01/15,09:40:53,09,10,1, 11.9,1,1, 3.469, 10537.963, 417.004, 52855.904 25/01/15,09:40:53,10,10,1, 11.9,1,1, 3.469, 10537.963, 416.999, 52855.916 25/01/15,09:40:53,11,10,1, 11.9,1,1, 3.469, 10537.962, 416.960, 52855.846 25/01/15,09:40:53,12,10,1, 11.9,1,1, 3.469, 10537.970, 416.935, 52855.855 25/01/15,09:40:53,13,10,1, 11.9,1,1, 3.469, 10537.969, 416.924, 52855.886 25/01/15,09:40:53,14,10,1, 11.9,1,1, 3.469, 10537.947, 416.913, 52855.945 25/01/15,09:40:53,15,10,1, 11.9,1,1, 3.469, 10537.984, 416.876, 52855.934 25/01/15,09:40:53,16,10,1, 11.9,1,1, 3.469, 10537.969, 416.873, 52855.980 25/01/15,09:40:53,17,10,1, 11.9,1,1, 3.469, 10537.961, 416.807, 52855.953 25/01/15,09:40:53,18,10,1, 11.9,1,1, 3.469, 10537.962, 416.794, 52856.004 25/01/15,09:40:53,19,10,1, 11.9,1,1, 3.469, 10537.940, 416.783, 52855.909 25/01/15,09:40:54,00,10,1, 11.9,1,1, 3.463, 10537.933, 416.783, 52855.909 25/01/15,09:40:54,01,10,1, 11.9,1,1, 3.463, 10537.962, 416.730, 52855.845 25/01/15,09:40:54,02,10,1, 11.9,1,1, 3.463, 10537.956, 416.711, 52855.913 25/01/15,09:40:54,03,10,1, 11.9,1,1, 3.463, 10537.975, 416.661, 52855.813 25/01/15,09:40:54,04,10,1, 11.9,1,1, 3.463, 10537.963, 416.651, 52855.862 25/01/15,09:40:54,05,10,1, 11.9,1,1, 3.463, 10537.975, 416.630, 52855.977 25/01/15,09:40:54,06,10,1, 11.9,1,1, 3.463, 10537.981, 416.616, 52855.970 25/01/15,09:40:54,07,10,1, 11.9,1,1, 3.463, 10537.989, 416.566, 52855.988 25/01/15,09:40:54,08,10,1, 11.9,1,1, 3.463, 10537.991, 416.546, 52855.911 25/01/15,09:40:54,09,10,1, 11.9,1,1, 3.463, 10538.019, 416.505, 52855.836 25/01/15,09:40:54,10,10,1, 11.9,1,1, 3.463, 10537.973, 416.528, 52855.899 25/01/15,09:40:54,11,10,1, 11.9,1,1, 3.463, 10538.003, 416.492, 52855.889 25/01/15,09:40:54,12,10,1, 11.9,1,1, 3.463, 10538.019, 416.437, 52855.949 25/01/15,09:40:54,13,10,1, 11.9,1,1, 3.463, 10538.017, 416.431, 52855.910 25/01/15,09:40:54,14,10,1, 11.9,1,1, 3.463, 10538.010, 416.413, 52855.943 25/01/15,09:40:54,15,10,1, 11.9,1,1, 3.463, 10537.992, 416.381, 52855.879 25/01/15,09:40:54,16,10,1, 11.9,1,1, 3.463, 10538.002, 416.373, 52855.892 25/01/15,09:40:54,17,10,1, 11.9,1,1, 3.463, 10538.005, 416.366, 52855.898 25/01/15,09:40:54,18,10,1, 11.9,1,1, 3.463, 10537.996, 416.344, 52855.928 25/01/15,09:40:54,19,10,1, 11.9,1,1, 3.463, 10538.031, 416.325, 52855.875 25/01/15,09:40:55,00,10,1, 11.9,1,1, 3.467, 10538.025, 416.325, 52855.875 25/01/15,09:40:55,01,10,1, 11.9,1,1, 3.467, 10538.021, 416.296, 52855.905 25/01/15,09:40:55,02,10,1, 11.9,1,1, 3.467, 10538.038, 416.251, 52855.895 25/01/15,09:40:55,03,10,1, 11.9,1,1, 3.467, 10538.027, 416.252, 52855.921 25/01/15,09:40:55,04,10,1, 11.9,1,1, 3.467, 10538.041, 416.228, 52855.971 25/01/15,09:40:55,05,10,1, 11.9,1,1, 3.467, 10538.036, 416.221, 52855.956 25/01/15,09:40:55,06,10,1, 11.9,1,1, 3.467, 10538.060, 416.214, 52855.866 25/01/15,09:40:55,07,10,1, 11.9,1,1, 3.467, 10538.034, 416.180, 52855.866 25/01/15,09:40:55,08,10,1, 11.9,1,1, 3.467, 10538.016, 416.196, 52855.837 25/01/15,09:40:55,09,10,1, 11.9,1,1, 3.467, 10538.021, 416.179, 52855.889 25/01/15,09:40:55,10,10,1, 11.9,1,1, 3.467, 10538.054, 416.157, 52855.891 25/01/15,09:40:55,11,10,1, 11.9,1,1, 3.467, 10538.046, 416.167, 52855.989 25/01/15,09:40:55,12,10,1, 11.9,1,1, 3.467, 10538.032, 416.163, 52855.942 25/01/15,09:40:55,13,10,1, 11.9,1,1, 3.467, 10538.052, 416.173, 52855.962 25/01/15,09:40:55,14,10,1, 11.9,1,1, 3.467, 10538.051, 416.166, 52855.900 25/01/15,09:40:55,15,10,1, 11.9,1,1, 3.467, 10538.053, 416.118, 52855.860 25/01/15,09:40:55,16,10,1, 11.9,1,1, 3.467, 10538.057, 416.107, 52855.867 25/01/15,09:40:55,17,10,1, 11.9,1,1, 3.467, 10538.066, 416.108, 52855.893 25/01/15,09:40:55,18,10,1, 11.9,1,1, 3.467, 10538.059, 416.117, 52855.981 25/01/15,09:40:55,19,10,1, 11.9,1,1, 3.467, 10538.052, 416.122, 52856.047 25/01/15,09:40:56,00,10,1, 11.9,1,1, 3.467, 10538.050, 416.122, 52856.047 25/01/15,09:40:56,01,10,1, 11.9,1,1, 3.467, 10538.049, 416.100, 52856.022 25/01/15,09:40:56,02,10,1, 11.9,1,1, 3.467, 10538.050, 416.099, 52855.985 25/01/15,09:40:56,03,10,1, 11.9,1,1, 3.467, 10538.068, 416.076, 52855.947 25/01/15,09:40:56,04,10,1, 11.9,1,1, 3.467, 10538.054, 416.075, 52855.959 25/01/15,09:40:56,05,10,1, 11.9,1,1, 3.467, 10538.044, 416.062, 52855.984 25/01/15,09:40:56,06,10,1, 11.9,1,1, 3.467, 10538.063, 416.065, 52855.976 25/01/15,09:40:56,07,10,1, 11.9,1,1, 3.467, 10538.070, 416.063, 52855.931 25/01/15,09:40:56,08,10,1, 11.9,1,1, 3.467, 10538.022, 416.043, 52856.006 25/01/15,09:40:56,09,10,1, 11.9,1,1, 3.467, 10538.035, 416.023, 52856.088 25/01/15,09:40:56,10,10,1, 11.9,1,1, 3.467, 10538.052, 416.025, 52856.089 25/01/15,09:40:56,11,10,1, 11.9,1,1, 3.467, 10538.020, 416.034, 52856.022 25/01/15,09:40:56,12,10,1, 11.9,1,1, 3.467, 10538.028, 415.986, 52855.954 25/01/15,09:40:56,13,10,1, 11.9,1,1, 3.467, 10538.009, 415.985, 52855.950 25/01/15,09:40:56,14,10,1, 11.9,1,1, 3.467, 10538.040, 415.990, 52855.996 25/01/15,09:40:56,15,10,1, 11.9,1,1, 3.467, 10538.015, 416.023, 52856.058 25/01/15,09:40:56,16,10,1, 11.9,1,1, 3.467, 10538.022, 415.981, 52856.050 25/01/15,09:40:56,17,10,1, 11.9,1,1, 3.467, 10538.009, 415.982, 52856.074 25/01/15,09:40:56,18,10,1, 11.9,1,1, 3.467, 10537.986, 415.971, 52856.045 25/01/15,09:40:56,19,10,1, 11.9,1,1, 3.467, 10538.005, 415.966, 52855.988 25/01/15,09:40:57,00,09,1, 11.9,1,1, 3.469, 10538.000, 415.966, 52855.988 25/01/15,09:40:57,01,09,1, 11.9,1,1, 3.469, 10537.985, 415.957, 52856.052 25/01/15,09:40:57,02,09,1, 11.9,1,1, 3.469, 10537.992, 415.957, 52856.132 25/01/15,09:40:57,03,09,1, 11.9,1,1, 3.469, 10537.987, 415.971, 52856.116 25/01/15,09:40:57,04,09,1, 11.9,1,1, 3.469, 10537.991, 415.981, 52856.126 25/01/15,09:40:57,05,09,1, 11.9,1,1, 3.469, 10537.982, 415.965, 52856.170 25/01/15,09:40:57,06,09,1, 11.9,1,1, 3.469, 10537.973, 415.962, 52856.141 25/01/15,09:40:57,07,09,1, 11.9,1,1, 3.469, 10537.981, 415.956, 52856.119 25/01/15,09:40:57,08,09,1, 11.9,1,1, 3.469, 10537.995, 415.955, 52856.206 25/01/15,09:40:57,09,09,1, 11.9,1,1, 3.469, 10537.962, 415.947, 52856.196 25/01/15,09:40:57,10,09,1, 11.9,1,1, 3.469, 10537.970, 415.951, 52856.148 25/01/15,09:40:57,11,09,1, 11.9,1,1, 3.469, 10537.976, 415.952, 52856.093 25/01/15,09:40:57,12,09,1, 11.9,1,1, 3.469, 10537.949, 415.946, 52856.209 25/01/15,09:40:57,13,09,1, 11.9,1,1, 3.469, 10537.970, 415.936, 52856.152 25/01/15,09:40:57,14,09,1, 11.9,1,1, 3.469, 10537.938, 415.927, 52856.198 25/01/15,09:40:57,15,09,1, 11.9,1,1, 3.469, 10537.948, 415.940, 52856.182 25/01/15,09:40:57,16,09,1, 11.9,1,1, 3.469, 10537.965, 415.938, 52856.163 25/01/15,09:40:57,17,09,1, 11.9,1,1, 3.469, 10537.951, 415.927, 52856.143 25/01/15,09:40:57,18,09,1, 11.9,1,1, 3.469, 10537.956, 415.903, 52856.061 25/01/15,09:40:57,19,09,1, 11.9,1,1, 3.469, 10537.942, 415.891, 52856.114 25/01/15,09:40:58,00,10,1, 11.9,1,1, 3.466, 10537.941, 415.891, 52856.114 25/01/15,09:40:58,01,10,1, 11.9,1,1, 3.466, 10537.950, 415.893, 52856.241 25/01/15,09:40:58,02,10,1, 11.9,1,1, 3.466, 10537.933, 415.884, 52856.321 25/01/15,09:40:58,03,10,1, 11.9,1,1, 3.466, 10537.928, 415.861, 52856.261 25/01/15,09:40:58,04,10,1, 11.9,1,1, 3.466, 10537.937, 415.862, 52856.307 25/01/15,09:40:58,05,10,1, 11.9,1,1, 3.466, 10537.926, 415.824, 52856.268 25/01/15,09:40:58,06,10,1, 11.9,1,1, 3.466, 10537.923, 415.827, 52856.244 25/01/15,09:40:58,07,10,1, 11.9,1,1, 3.466, 10537.914, 415.808, 52856.188 25/01/15,09:40:58,08,10,1, 11.9,1,1, 3.466, 10537.921, 415.784, 52856.125 25/01/15,09:40:58,09,10,1, 11.9,1,1, 3.466, 10537.894, 415.756, 52856.203 25/01/15,09:40:58,10,10,1, 11.9,1,1, 3.466, 10537.912, 415.748, 52856.153 25/01/15,09:40:58,11,10,1, 11.9,1,1, 3.466, 10537.869, 415.721, 52856.193 25/01/15,09:40:58,12,10,1, 11.9,1,1, 3.466, 10537.863, 415.701, 52856.329 25/01/15,09:40:58,13,10,1, 11.9,1,1, 3.466, 10537.889, 415.689, 52856.304 25/01/15,09:40:58,14,10,1, 11.9,1,1, 3.466, 10537.879, 415.686, 52856.295 25/01/15,09:40:58,15,10,1, 11.9,1,1, 3.466, 10537.857, 415.625, 52856.155 25/01/15,09:40:58,16,10,1, 11.9,1,1, 3.466, 10537.881, 415.611, 52856.109 25/01/15,09:40:58,17,10,1, 11.9,1,1, 3.466, 10537.860, 415.592, 52856.125 25/01/15,09:40:58,18,10,1, 11.9,1,1, 3.466, 10537.864, 415.570, 52856.234 25/01/15,09:40:58,19,10,1, 11.9,1,1, 3.466, 10537.847, 415.574, 52856.281 25/01/15,09:40:59,00,09,1, 12.0,1,1, 3.468, 10537.841, 415.574, 52856.281 25/01/15,09:40:59,01,09,1, 12.0,1,1, 3.468, 10537.821, 415.496, 52856.322 25/01/15,09:40:59,02,09,1, 12.0,1,1, 3.468, 10537.800, 415.484, 52856.232 25/01/15,09:40:59,03,09,1, 12.0,1,1, 3.468, 10537.793, 415.477, 52856.288 25/01/15,09:40:59,04,09,1, 12.0,1,1, 3.468, 10537.781, 415.454, 52856.213 25/01/15,09:40:59,05,09,1, 12.0,1,1, 3.468, 10537.785, 415.420, 52856.176 25/01/15,09:40:59,06,09,1, 12.0,1,1, 3.468, 10537.776, 415.379, 52856.196 25/01/15,09:40:59,07,09,1, 12.0,1,1, 3.468, 10537.758, 415.386, 52856.180 25/01/15,09:40:59,08,09,1, 12.0,1,1, 3.468, 10537.758, 415.385, 52856.161 25/01/15,09:40:59,09,09,1, 12.0,1,1, 3.468, 10537.716, 415.356, 52856.280 25/01/15,09:40:59,10,09,1, 12.0,1,1, 3.468, 10537.716, 415.332, 52856.272 25/01/15,09:40:59,11,09,1, 12.0,1,1, 3.468, 10537.722, 415.324, 52856.222 25/01/15,09:40:59,12,09,1, 12.0,1,1, 3.468, 10537.677, 415.278, 52856.300 25/01/15,09:40:59,13,09,1, 12.0,1,1, 3.468, 10537.685, 415.272, 52856.189 25/01/15,09:40:59,14,09,1, 12.0,1,1, 3.468, 10537.645, 415.257, 52856.285 25/01/15,09:40:59,15,09,1, 12.0,1,1, 3.468, 10537.675, 415.246, 52856.269 25/01/15,09:40:59,16,09,1, 12.0,1,1, 3.468, 10537.642, 415.241, 52856.232 25/01/15,09:40:59,17,09,1, 12.0,1,1, 3.468, 10537.643, 415.226, 52856.196 25/01/15,09:40:59,18,09,1, 12.0,1,1, 3.468, 10537.639, 415.228, 52856.293 25/01/15,09:40:59,19,09,1, 12.0,1,1, 3.468, 10537.616, 415.202, 52856.283 25/01/15,09:41:00,00,10,1, 11.9,1,1, 3.464, 10537.616, 415.202, 52856.283 25/01/15,09:41:00,01,10,1, 11.9,1,1, 3.464, 10537.619, 415.189, 52856.201 25/01/15,09:41:00,02,10,1, 11.9,1,1, 3.464, 10537.587, 415.184, 52856.080 25/01/15,09:41:00,03,10,1, 11.9,1,1, 3.464, 10537.608, 415.152, 52856.117 25/01/15,09:41:00,04,10,1, 11.9,1,1, 3.464, 10537.585, 415.144, 52856.103 25/01/15,09:41:00,05,10,1, 11.9,1,1, 3.464, 10537.572, 415.168, 52856.191 25/01/15,09:41:00,06,10,1, 11.9,1,1, 3.464, 10537.576, 415.172, 52856.291 25/01/15,09:41:00,07,10,1, 11.9,1,1, 3.464, 10537.484, 415.144, 52856.286 25/01/15,09:41:00,08,10,1, 11.9,1,1, 3.464, 10537.533, 415.147, 52856.207 25/01/15,09:41:00,09,10,1, 11.9,1,1, 3.464, 10537.533, 415.148, 52856.186 25/01/15,09:41:00,10,10,1, 11.9,1,1, 3.464, 10537.522, 415.129, 52856.100 25/01/15,09:41:00,11,10,1, 11.9,1,1, 3.464, 10537.498, 415.155, 52856.105 25/01/15,09:41:00,12,10,1, 11.9,1,1, 3.464, 10537.504, 415.166, 52856.282 25/01/15,09:41:00,13,10,1, 11.9,1,1, 3.464, 10537.482, 415.132, 52856.168 25/01/15,09:41:00,14,10,1, 11.9,1,1, 3.464, 10537.474, 415.148, 52856.258 25/01/15,09:41:00,15,10,1, 11.9,1,1, 3.464, 10537.456, 415.157, 52856.213 25/01/15,09:41:00,16,10,1, 11.9,1,1, 3.464, 10537.449, 415.156, 52856.274 25/01/15,09:41:00,17,10,1, 11.9,1,1, 3.464, 10537.457, 415.154, 52856.217 25/01/15,09:41:00,18,10,1, 11.9,1,1, 3.464, 10537.447, 415.146, 52856.209 25/01/15,09:41:00,19,10,1, 11.9,1,1, 3.464, 10537.430, 415.123, 52856.240 25/01/15,09:41:01,00,09,1, 11.9,1,1, 3.460, 10537.424, 415.123, 52856.240 25/01/15,09:41:01,01,09,1, 11.9,1,1, 3.460, 10537.403, 415.116, 52856.168 25/01/15,09:41:01,02,09,1, 11.9,1,1, 3.460, 10537.406, 415.106, 52856.272 25/01/15,09:41:01,03,09,1, 11.9,1,1, 3.460, 10537.385, 415.112, 52856.309 25/01/15,09:41:01,04,09,1, 11.9,1,1, 3.460, 10537.389, 415.111, 52856.338 25/01/15,09:41:01,05,09,1, 11.9,1,1, 3.460, 10537.369, 415.089, 52856.337 25/01/15,09:41:01,06,09,1, 11.9,1,1, 3.460, 10537.353, 415.081, 52856.276 25/01/15,09:41:01,07,09,1, 11.9,1,1, 3.460, 10537.331, 415.098, 52856.187 25/01/15,09:41:01,08,09,1, 11.9,1,1, 3.460, 10537.337, 415.100, 52856.216 25/01/15,09:41:01,09,09,1, 11.9,1,1, 3.460, 10537.343, 415.083, 52856.191 25/01/15,09:41:01,10,09,1, 11.9,1,1, 3.460, 10537.300, 415.067, 52856.249 25/01/15,09:41:01,11,09,1, 11.9,1,1, 3.460, 10537.296, 415.042, 52856.316 25/01/15,09:41:01,12,09,1, 11.9,1,1, 3.460, 10537.303, 415.048, 52856.360 25/01/15,09:41:01,13,09,1, 11.9,1,1, 3.460, 10537.301, 415.053, 52856.310 25/01/15,09:41:01,14,09,1, 11.9,1,1, 3.460, 10537.305, 415.042, 52856.265 25/01/15,09:41:01,15,09,1, 11.9,1,1, 3.460, 10537.301, 415.066, 52856.312 25/01/15,09:41:01,16,09,1, 11.9,1,1, 3.460, 10537.292, 415.050, 52856.293 25/01/15,09:41:01,17,09,1, 11.9,1,1, 3.460, 10537.286, 415.025, 52856.247 25/01/15,09:41:01,18,09,1, 11.9,1,1, 3.460, 10537.259, 415.043, 52856.275 25/01/15,09:41:01,19,09,1, 11.9,1,1, 3.460, 10537.258, 415.018, 52856.245 25/01/15,09:41:02,00,10,1, 11.9,1,1, 3.467, 10537.257, 415.018, 52856.245 25/01/15,09:41:02,01,10,1, 11.9,1,1, 3.467, 10537.247, 414.998, 52856.274 25/01/15,09:41:02,02,10,1, 11.9,1,1, 3.467, 10537.240, 414.961, 52856.288 25/01/15,09:41:02,03,10,1, 11.9,1,1, 3.467, 10537.193, 414.989, 52856.311 25/01/15,09:41:02,04,10,1, 11.9,1,1, 3.467, 10537.213, 414.985, 52856.294 25/01/15,09:41:02,05,10,1, 11.9,1,1, 3.467, 10537.193, 414.973, 52856.288 25/01/15,09:41:02,06,10,1, 11.9,1,1, 3.467, 10537.165, 414.958, 52856.308 25/01/15,09:41:02,07,10,1, 11.9,1,1, 3.467, 10537.177, 414.947, 52856.103 25/01/15,09:41:02,08,10,1, 11.9,1,1, 3.467, 10537.172, 414.948, 52856.382 25/01/15,09:41:02,09,10,1, 11.9,1,1, 3.467, 10537.148, 414.943, 52856.405 25/01/15,09:41:02,10,10,1, 11.9,1,1, 3.467, 10537.173, 414.980, 52856.416 25/01/15,09:41:02,11,10,1, 11.9,1,1, 3.467, 10537.149, 414.957, 52856.335 25/01/15,09:41:02,12,10,1, 11.9,1,1, 3.467, 10537.128, 414.937, 52856.333 25/01/15,09:41:02,13,10,1, 11.9,1,1, 3.467, 10537.140, 414.926, 52856.225 25/01/15,09:41:02,14,10,1, 11.9,1,1, 3.467, 10537.122, 414.944, 52856.249 25/01/15,09:41:02,15,10,1, 11.9,1,1, 3.467, 10537.104, 414.950, 52856.335 25/01/15,09:41:02,16,10,1, 11.9,1,1, 3.467, 10537.100, 414.964, 52856.432 25/01/15,09:41:02,17,10,1, 11.9,1,1, 3.467, 10537.106, 414.962, 52856.440 25/01/15,09:41:02,18,10,1, 11.9,1,1, 3.467, 10537.075, 414.966, 52856.334 25/01/15,09:41:02,19,10,1, 11.9,1,1, 3.467, 10537.104, 414.960, 52856.440 25/01/15,09:41:03,00,10,1, 11.9,1,1, 3.464, 10537.099, 414.960, 52856.440 25/01/15,09:41:03,01,10,1, 11.9,1,1, 3.464, 10537.063, 414.988, 52856.388 25/01/15,09:41:03,02,10,1, 11.9,1,1, 3.464, 10537.068, 414.981, 52856.329 25/01/15,09:41:03,03,10,1, 11.9,1,1, 3.464, 10537.060, 414.971, 52856.160 25/01/15,09:41:03,04,10,1, 11.9,1,1, 3.464, 10537.077, 414.977, 52856.324 25/01/15,09:41:03,05,10,1, 11.9,1,1, 3.464, 10537.067, 415.001, 52856.374 25/01/15,09:41:03,06,10,1, 11.9,1,1, 3.464, 10537.045, 415.021, 52856.361 25/01/15,09:41:03,07,10,1, 11.9,1,1, 3.464, 10537.011, 415.022, 52856.485 25/01/15,09:41:03,08,10,1, 11.9,1,1, 3.464, 10537.043, 415.024, 52856.459 25/01/15,09:41:03,09,10,1, 11.9,1,1, 3.464, 10537.014, 415.006, 52856.376 25/01/15,09:41:03,10,10,1, 11.9,1,1, 3.464, 10537.014, 415.028, 52856.393 25/01/15,09:41:03,11,10,1, 11.9,1,1, 3.464, 10537.011, 415.043, 52856.366 25/01/15,09:41:03,12,10,1, 11.9,1,1, 3.464, 10536.992, 415.052, 52856.384 25/01/15,09:41:03,13,10,1, 11.9,1,1, 3.464, 10537.035, 415.038, 52856.335 25/01/15,09:41:03,14,10,1, 11.9,1,1, 3.464, 10537.007, 415.051, 52856.478 25/01/15,09:41:03,15,10,1, 11.9,1,1, 3.464, 10536.999, 415.066, 52856.496 25/01/15,09:41:03,16,10,1, 11.9,1,1, 3.464, 10536.998, 415.052, 52856.409 25/01/15,09:41:03,17,10,1, 11.9,1,1, 3.464, 10537.004, 415.075, 52856.404 25/01/15,09:41:03,18,10,1, 11.9,1,1, 3.464, 10536.995, 415.073, 52856.387 25/01/15,09:41:03,19,10,1, 11.9,1,1, 3.464, 10536.978, 415.068, 52856.437 25/01/15,09:41:04,00,09,1, 11.9,1,1, 3.466, 10536.973, 415.068, 52856.437 25/01/15,09:41:04,01,09,1, 11.9,1,1, 3.466, 10536.959, 415.066, 52856.458 25/01/15,09:41:04,02,09,1, 11.9,1,1, 3.466, 10536.948, 415.093, 52856.413 25/01/15,09:41:04,03,09,1, 11.9,1,1, 3.466, 10536.957, 415.095, 52856.383 25/01/15,09:41:04,04,09,1, 11.9,1,1, 3.466, 10536.936, 415.048, 52856.428 25/01/15,09:41:04,05,09,1, 11.9,1,1, 3.466, 10536.928, 415.069, 52856.387 25/01/15,09:41:04,06,09,1, 11.9,1,1, 3.466, 10536.923, 415.066, 52856.486 25/01/15,09:41:04,07,09,1, 11.9,1,1, 3.466, 10536.925, 415.065, 52856.453 25/01/15,09:41:04,08,09,1, 11.9,1,1, 3.466, 10536.913, 415.069, 52856.441 25/01/15,09:41:04,09,09,1, 11.9,1,1, 3.466, 10536.916, 415.059, 52856.436 25/01/15,09:41:04,10,09,1, 11.9,1,1, 3.466, 10536.888, 415.056, 52856.383 25/01/15,09:41:04,11,09,1, 11.9,1,1, 3.466, 10536.914, 415.040, 52856.436 25/01/15,09:41:04,12,09,1, 11.9,1,1, 3.466, 10536.896, 415.028, 52856.409 25/01/15,09:41:04,13,09,1, 11.9,1,1, 3.466, 10536.901, 415.012, 52856.419 25/01/15,09:41:04,14,09,1, 11.9,1,1, 3.466, 10536.896, 415.013, 52856.388 25/01/15,09:41:04,15,09,1, 11.9,1,1, 3.466, 10536.896, 414.982, 52856.345 25/01/15,09:41:04,16,09,1, 11.9,1,1, 3.466, 10536.885, 414.981, 52856.325 25/01/15,09:41:04,17,09,1, 11.9,1,1, 3.466, 10536.900, 414.982, 52856.341 25/01/15,09:41:04,18,09,1, 11.9,1,1, 3.466, 10536.896, 414.966, 52856.440 25/01/15,09:41:04,19,09,1, 11.9,1,1, 3.466, 10536.883, 414.947, 52856.376 25/01/15,09:41:05,00,09,1, 12.0,1,1, 3.465, 10536.882, 414.947, 52856.376 25/01/15,09:41:05,01,09,1, 12.0,1,1, 3.465, 10536.856, 414.915, 52856.390 25/01/15,09:41:05,02,09,1, 12.0,1,1, 3.465, 10536.838, 414.876, 52856.302 25/01/15,09:41:05,03,09,1, 12.0,1,1, 3.465, 10536.851, 414.918, 52856.373 25/01/15,09:41:05,04,09,1, 12.0,1,1, 3.465, 10536.865, 414.883, 52856.304 25/01/15,09:41:05,05,09,1, 12.0,1,1, 3.465, 10536.852, 414.853, 52856.321 25/01/15,09:41:05,06,09,1, 12.0,1,1, 3.465, 10536.868, 414.855, 52856.292 25/01/15,09:41:05,07,09,1, 12.0,1,1, 3.465, 10536.838, 414.829, 52856.330 25/01/15,09:41:05,08,09,1, 12.0,1,1, 3.465, 10536.823, 414.820, 52856.380 25/01/15,09:41:05,09,09,1, 12.0,1,1, 3.465, 10536.825, 414.805, 52856.369 25/01/15,09:41:05,10,09,1, 12.0,1,1, 3.465, 10536.819, 414.813, 52856.419 25/01/15,09:41:05,11,09,1, 12.0,1,1, 3.465, 10536.831, 414.787, 52856.391 25/01/15,09:41:05,12,09,1, 12.0,1,1, 3.465, 10536.804, 414.787, 52856.337 25/01/15,09:41:05,13,09,1, 12.0,1,1, 3.465, 10536.816, 414.764, 52856.323 25/01/15,09:41:05,14,09,1, 12.0,1,1, 3.465, 10536.784, 414.752, 52856.296 25/01/15,09:41:05,15,09,1, 12.0,1,1, 3.465, 10536.797, 414.745, 52856.264 25/01/15,09:41:05,16,09,1, 12.0,1,1, 3.465, 10536.799, 414.739, 52856.296 25/01/15,09:41:05,17,09,1, 12.0,1,1, 3.465, 10536.758, 414.746, 52856.432 25/01/15,09:41:05,18,09,1, 12.0,1,1, 3.465, 10536.779, 414.715, 52856.418 25/01/15,09:41:05,19,09,1, 12.0,1,1, 3.465, 10536.770, 414.691, 52856.324 25/01/15,09:41:06,00,10,1, 11.9,1,1, 3.464, 10536.765, 414.691, 52856.324 25/01/15,09:41:06,01,10,1, 11.9,1,1, 3.464, 10536.751, 414.683, 52856.289 25/01/15,09:41:06,02,10,1, 11.9,1,1, 3.464, 10536.746, 414.657, 52856.242 25/01/15,09:41:06,03,10,1, 11.9,1,1, 3.464, 10536.749, 414.635, 52856.255 25/01/15,09:41:06,04,10,1, 11.9,1,1, 3.464, 10536.729, 414.658, 52856.304 25/01/15,09:41:06,05,10,1, 11.9,1,1, 3.464, 10536.739, 414.615, 52856.285 25/01/15,09:41:06,06,10,1, 11.9,1,1, 3.464, 10536.758, 414.637, 52856.332 25/01/15,09:41:06,07,10,1, 11.9,1,1, 3.464, 10536.757, 414.600, 52856.342 25/01/15,09:41:06,08,10,1, 11.9,1,1, 3.464, 10536.742, 414.583, 52856.356 25/01/15,09:41:06,09,10,1, 11.9,1,1, 3.464, 10536.750, 414.576, 52856.375 25/01/15,09:41:06,10,10,1, 11.9,1,1, 3.464, 10536.734, 414.583, 52856.302 25/01/15,09:41:06,11,10,1, 11.9,1,1, 3.464, 10536.728, 414.576, 52856.325 25/01/15,09:41:06,12,10,1, 11.9,1,1, 3.464, 10536.763, 414.560, 52856.290 25/01/15,09:41:06,13,10,1, 11.9,1,1, 3.464, 10536.725, 414.539, 52856.259 25/01/15,09:41:06,14,10,1, 11.9,1,1, 3.464, 10536.718, 414.546, 52856.310 25/01/15,09:41:06,15,10,1, 11.9,1,1, 3.464, 10536.723, 414.553, 52856.295 25/01/15,09:41:06,16,10,1, 11.9,1,1, 3.464, 10536.749, 414.539, 52856.341 25/01/15,09:41:06,17,10,1, 11.9,1,1, 3.464, 10536.702, 414.546, 52856.322 25/01/15,09:41:06,18,10,1, 11.9,1,1, 3.464, 10536.734, 414.546, 52856.243 25/01/15,09:41:06,19,10,1, 11.9,1,1, 3.464, 10536.745, 414.508, 52856.252 25/01/15,09:41:07,00,09,1, 11.9,1,1, 3.469, 10536.740, 414.508, 52856.252 25/01/15,09:41:07,01,09,1, 11.9,1,1, 3.469, 10536.748, 414.516, 52856.256 25/01/15,09:41:07,02,09,1, 11.9,1,1, 3.469, 10536.729, 414.548, 52856.415 25/01/15,09:41:07,03,09,1, 11.9,1,1, 3.469, 10536.703, 414.532, 52856.380 25/01/15,09:41:07,04,09,1, 11.9,1,1, 3.469, 10536.734, 414.519, 52856.330 25/01/15,09:41:07,05,09,1, 11.9,1,1, 3.469, 10536.715, 414.520, 52856.287 25/01/15,09:41:07,06,09,1, 11.9,1,1, 3.469, 10536.747, 414.507, 52856.300 25/01/15,09:41:07,07,09,1, 11.9,1,1, 3.469, 10536.746, 414.537, 52856.221 25/01/15,09:41:07,08,09,1, 11.9,1,1, 3.469, 10536.732, 414.517, 52856.218 25/01/15,09:41:07,09,09,1, 11.9,1,1, 3.469, 10536.731, 414.539, 52856.355 25/01/15,09:41:07,10,09,1, 11.9,1,1, 3.469, 10536.740, 414.523, 52856.354 25/01/15,09:41:07,11,09,1, 11.9,1,1, 3.469, 10536.744, 414.512, 52856.387 25/01/15,09:41:07,12,09,1, 11.9,1,1, 3.469, 10536.747, 414.516, 52856.357 25/01/15,09:41:07,13,09,1, 11.9,1,1, 3.469, 10536.765, 414.527, 52856.394 25/01/15,09:41:07,14,09,1, 11.9,1,1, 3.469, 10536.732, 414.531, 52856.385 25/01/15,09:41:07,15,09,1, 11.9,1,1, 3.469, 10536.736, 414.510, 52856.299 25/01/15,09:41:07,16,09,1, 11.9,1,1, 3.469, 10536.735, 414.541, 52856.368 25/01/15,09:41:07,17,09,1, 11.9,1,1, 3.469, 10536.741, 414.499, 52856.261 25/01/15,09:41:07,18,09,1, 11.9,1,1, 3.469, 10536.726, 414.537, 52856.222 25/01/15,09:41:07,19,09,1, 11.9,1,1, 3.469, 10536.735, 414.526, 52856.315 25/01/15,09:41:08,00,10,1, 11.9,1,1, 3.466, 10536.731, 414.526, 52856.315 25/01/15,09:41:08,01,10,1, 11.9,1,1, 3.466, 10536.725, 414.543, 52856.462 25/01/15,09:41:08,02,10,1, 11.9,1,1, 3.466, 10536.724, 414.530, 52856.368 25/01/15,09:41:08,03,10,1, 11.9,1,1, 3.466, 10536.701, 414.546, 52856.430 25/01/15,09:41:08,04,10,1, 11.9,1,1, 3.466, 10536.700, 414.542, 52856.340 25/01/15,09:41:08,05,10,1, 11.9,1,1, 3.466, 10536.717, 414.539, 52856.307 25/01/15,09:41:08,06,10,1, 11.9,1,1, 3.466, 10536.707, 414.500, 52856.279 25/01/15,09:41:08,07,10,1, 11.9,1,1, 3.466, 10536.700, 414.513, 52856.282 25/01/15,09:41:08,08,10,1, 11.9,1,1, 3.466, 10536.724, 414.526, 52856.379 25/01/15,09:41:08,09,10,1, 11.9,1,1, 3.466, 10536.699, 414.524, 52856.371 25/01/15,09:41:08,10,10,1, 11.9,1,1, 3.466, 10536.693, 414.536, 52856.497 25/01/15,09:41:08,11,10,1, 11.9,1,1, 3.466, 10536.696, 414.497, 52856.411 25/01/15,09:41:08,12,10,1, 11.9,1,1, 3.466, 10536.703, 414.494, 52856.454 25/01/15,09:41:08,13,10,1, 11.9,1,1, 3.466, 10536.683, 414.485, 52856.345 25/01/15,09:41:08,14,10,1, 11.9,1,1, 3.466, 10536.691, 414.496, 52856.353 25/01/15,09:41:08,15,10,1, 11.9,1,1, 3.466, 10536.693, 414.491, 52856.338 25/01/15,09:41:08,16,10,1, 11.9,1,1, 3.466, 10536.679, 414.476, 52856.421 25/01/15,09:41:08,17,10,1, 11.9,1,1, 3.466, 10536.672, 414.479, 52856.412 25/01/15,09:41:08,18,10,1, 11.9,1,1, 3.466, 10536.662, 414.464, 52856.343 25/01/15,09:41:08,19,10,1, 11.9,1,1, 3.466, 10536.653, 414.455, 52856.428 25/01/15,09:41:09,00,10,1, 11.9,1,1, 3.463, 10536.648, 414.455, 52856.428 25/01/15,09:41:09,01,10,1, 11.9,1,1, 3.463, 10536.639, 414.440, 52856.428 25/01/15,09:41:09,02,10,1, 11.9,1,1, 3.463, 10536.648, 414.459, 52856.371 25/01/15,09:41:09,03,10,1, 11.9,1,1, 3.463, 10536.634, 414.477, 52856.338 25/01/15,09:41:09,04,10,1, 11.9,1,1, 3.463, 10536.599, 414.446, 52856.408 25/01/15,09:41:09,05,10,1, 11.9,1,1, 3.463, 10536.626, 414.454, 52856.473 25/01/15,09:41:09,06,10,1, 11.9,1,1, 3.463, 10536.606, 414.470, 52856.414 25/01/15,09:41:09,07,10,1, 11.9,1,1, 3.463, 10536.594, 414.437, 52856.406 25/01/15,09:41:09,08,10,1, 11.9,1,1, 3.463, 10536.612, 414.442, 52856.406 25/01/15,09:41:09,09,10,1, 11.9,1,1, 3.463, 10536.609, 414.441, 52856.349 25/01/15,09:41:09,10,10,1, 11.9,1,1, 3.463, 10536.604, 414.429, 52856.409 25/01/15,09:41:09,11,10,1, 11.9,1,1, 3.463, 10536.629, 414.442, 52856.355 25/01/15,09:41:09,12,10,1, 11.9,1,1, 3.463, 10536.623, 414.435, 52856.296 25/01/15,09:41:09,13,10,1, 11.9,1,1, 3.463, 10536.614, 414.423, 52856.447 25/01/15,09:41:09,14,10,1, 11.9,1,1, 3.463, 10536.626, 414.431, 52856.478 25/01/15,09:41:09,15,10,1, 11.9,1,1, 3.463, 10536.609, 414.439, 52856.505 25/01/15,09:41:09,16,10,1, 11.9,1,1, 3.463, 10536.620, 414.419, 52856.484 25/01/15,09:41:09,17,10,1, 11.9,1,1, 3.463, 10536.654, 414.432, 52856.481 25/01/15,09:41:09,18,10,1, 11.9,1,1, 3.463, 10536.618, 414.398, 52856.508 25/01/15,09:41:09,19,10,1, 11.9,1,1, 3.463, 10536.633, 414.393, 52856.401 25/01/15,09:41:10,00,10,1, 11.9,1,1, 3.466, 10536.631, 414.393, 52856.401 25/01/15,09:41:10,01,10,1, 11.9,1,1, 3.466, 10536.676, 414.383, 52856.407 25/01/15,09:41:10,02,10,1, 11.9,1,1, 3.466, 10536.672, 414.362, 52856.437 25/01/15,09:41:10,03,10,1, 11.9,1,1, 3.466, 10536.688, 414.355, 52856.404 25/01/15,09:41:10,04,10,1, 11.9,1,1, 3.466, 10536.660, 414.348, 52856.485 25/01/15,09:41:10,05,10,1, 11.9,1,1, 3.466, 10536.659, 414.319, 52856.473 25/01/15,09:41:10,06,10,1, 11.9,1,1, 3.466, 10536.670, 414.315, 52856.499 25/01/15,09:41:10,07,10,1, 11.9,1,1, 3.466, 10536.670, 414.296, 52856.448 25/01/15,09:41:10,08,10,1, 11.9,1,1, 3.466, 10536.662, 414.276, 52856.436 25/01/15,09:41:10,09,10,1, 11.9,1,1, 3.466, 10536.697, 414.272, 52856.460 25/01/15,09:41:10,10,10,1, 11.9,1,1, 3.466, 10536.680, 414.255, 52856.436 25/01/15,09:41:10,11,10,1, 11.9,1,1, 3.466, 10536.693, 414.193, 52856.385 25/01/15,09:41:10,12,10,1, 11.9,1,1, 3.466, 10536.683, 414.209, 52856.433 25/01/15,09:41:10,13,10,1, 11.9,1,1, 3.466, 10536.670, 414.203, 52856.501 25/01/15,09:41:10,14,10,1, 11.9,1,1, 3.466, 10536.663, 414.157, 52856.502 25/01/15,09:41:10,15,10,1, 11.9,1,1, 3.466, 10536.671, 414.129, 52856.492 25/01/15,09:41:10,16,10,1, 11.9,1,1, 3.466, 10536.656, 414.127, 52856.409 25/01/15,09:41:10,17,10,1, 11.9,1,1, 3.466, 10536.677, 414.096, 52856.425 25/01/15,09:41:10,18,10,1, 11.9,1,1, 3.466, 10536.656, 414.095, 52856.438 25/01/15,09:41:10,19,10,1, 11.9,1,1, 3.466, 10536.682, 414.061, 52856.496 25/01/15,09:41:11,00,10,1, 12.0,1,1, 3.465, 10536.681, 414.061, 52856.496 25/01/15,09:41:11,01,10,1, 12.0,1,1, 3.465, 10536.655, 414.003, 52856.364 25/01/15,09:41:11,02,10,1, 12.0,1,1, 3.465, 10536.666, 413.983, 52856.363 25/01/15,09:41:11,03,10,1, 12.0,1,1, 3.465, 10536.642, 413.958, 52856.433 25/01/15,09:41:11,04,10,1, 12.0,1,1, 3.465, 10536.685, 413.928, 52856.429 25/01/15,09:41:11,05,10,1, 12.0,1,1, 3.465, 10536.665, 413.905, 52856.436 25/01/15,09:41:11,06,10,1, 12.0,1,1, 3.465, 10536.645, 413.881, 52856.465 25/01/15,09:41:11,07,10,1, 12.0,1,1, 3.465, 10536.647, 413.860, 52856.393 25/01/15,09:41:11,08,10,1, 12.0,1,1, 3.465, 10536.632, 413.838, 52856.461 25/01/15,09:41:11,09,10,1, 12.0,1,1, 3.465, 10536.645, 413.813, 52856.345 25/01/15,09:41:11,10,10,1, 12.0,1,1, 3.465, 10536.644, 413.816, 52856.392 25/01/15,09:41:11,11,10,1, 12.0,1,1, 3.465, 10536.618, 413.793, 52856.419 25/01/15,09:41:11,12,10,1, 12.0,1,1, 3.465, 10536.623, 413.739, 52856.347 25/01/15,09:41:11,13,10,1, 12.0,1,1, 3.465, 10536.618, 413.763, 52856.342 25/01/15,09:41:11,14,10,1, 12.0,1,1, 3.465, 10536.627, 413.735, 52856.320 25/01/15,09:41:11,15,10,1, 12.0,1,1, 3.465, 10536.600, 413.726, 52856.454 25/01/15,09:41:11,16,10,1, 12.0,1,1, 3.465, 10536.619, 413.703, 52856.366 25/01/15,09:41:11,17,10,1, 12.0,1,1, 3.465, 10536.605, 413.676, 52856.371 25/01/15,09:41:11,18,10,1, 12.0,1,1, 3.465, 10536.607, 413.657, 52856.492 25/01/15,09:41:11,19,10,1, 12.0,1,1, 3.465, 10536.608, 413.669, 52856.395 25/01/15,09:41:12,00,10,1, 11.9,1,1, 3.463, 10536.606, 413.669, 52856.395 25/01/15,09:41:12,01,10,1, 11.9,1,1, 3.463, 10536.598, 413.605, 52856.305 25/01/15,09:41:12,02,10,1, 11.9,1,1, 3.463, 10536.602, 413.620, 52856.343 25/01/15,09:41:12,03,10,1, 11.9,1,1, 3.463, 10536.607, 413.590, 52856.283 25/01/15,09:41:12,04,10,1, 11.9,1,1, 3.463, 10536.603, 413.593, 52856.399 25/01/15,09:41:12,05,10,1, 11.9,1,1, 3.463, 10536.610, 413.581, 52856.410 25/01/15,09:41:12,06,10,1, 11.9,1,1, 3.463, 10536.622, 413.569, 52856.413 25/01/15,09:41:12,07,10,1, 11.9,1,1, 3.463, 10536.599, 413.585, 52856.434 25/01/15,09:41:12,08,10,1, 11.9,1,1, 3.463, 10536.608, 413.555, 52856.470 25/01/15,09:41:12,09,10,1, 11.9,1,1, 3.463, 10536.588, 413.569, 52856.449 25/01/15,09:41:12,10,10,1, 11.9,1,1, 3.463, 10536.599, 413.549, 52856.373 25/01/15,09:41:12,11,10,1, 11.9,1,1, 3.463, 10536.615, 413.556, 52856.414 25/01/15,09:41:12,12,10,1, 11.9,1,1, 3.463, 10536.599, 413.540, 52856.345 25/01/15,09:41:12,13,10,1, 11.9,1,1, 3.463, 10536.616, 413.541, 52856.306 25/01/15,09:41:12,14,10,1, 11.9,1,1, 3.463, 10536.594, 413.525, 52856.345 25/01/15,09:41:12,15,10,1, 11.9,1,1, 3.463, 10536.606, 413.534, 52856.423 25/01/15,09:41:12,16,10,1, 11.9,1,1, 3.463, 10536.598, 413.513, 52856.406 25/01/15,09:41:12,17,10,1, 11.9,1,1, 3.463, 10536.603, 413.507, 52856.513 25/01/15,09:41:12,18,10,1, 11.9,1,1, 3.463, 10536.561, 413.510, 52856.465 25/01/15,09:41:12,19,10,1, 11.9,1,1, 3.463, 10536.582, 413.510, 52856.396 25/01/15,09:41:13,00,09,1, 11.9,1,1, 3.467, 10536.581, 413.510, 52856.396 25/01/15,09:41:13,01,09,1, 11.9,1,1, 3.467, 10536.603, 413.509, 52856.380 25/01/15,09:41:13,02,09,1, 11.9,1,1, 3.467, 10536.617, 413.537, 52856.421 25/01/15,09:41:13,03,09,1, 11.9,1,1, 3.467, 10536.621, 413.498, 52856.398 25/01/15,09:41:13,04,09,1, 11.9,1,1, 3.467, 10536.613, 413.495, 52856.332 25/01/15,09:41:13,05,09,1, 11.9,1,1, 3.467, 10536.610, 413.495, 52856.373 25/01/15,09:41:13,06,09,1, 11.9,1,1, 3.467, 10536.578, 413.506, 52856.431 25/01/15,09:41:13,07,09,1, 11.9,1,1, 3.467, 10536.605, 413.528, 52856.457 25/01/15,09:41:13,08,09,1, 11.9,1,1, 3.467, 10536.618, 413.496, 52856.477 25/01/15,09:41:13,09,09,1, 11.9,1,1, 3.467, 10536.600, 413.496, 52856.432 25/01/15,09:41:13,10,09,1, 11.9,1,1, 3.467, 10536.618, 413.495, 52856.387 25/01/15,09:41:13,11,09,1, 11.9,1,1, 3.467, 10536.612, 413.472, 52856.364 25/01/15,09:41:13,12,09,1, 11.9,1,1, 3.467, 10536.619, 413.476, 52856.310 25/01/15,09:41:13,13,09,1, 11.9,1,1, 3.467, 10536.606, 413.494, 52856.416 25/01/15,09:41:13,14,09,1, 11.9,1,1, 3.467, 10536.608, 413.516, 52856.466 25/01/15,09:41:13,15,09,1, 11.9,1,1, 3.467, 10536.590, 413.509, 52856.463 25/01/15,09:41:13,16,09,1, 11.9,1,1, 3.467, 10536.620, 413.502, 52856.490 25/01/15,09:41:13,17,09,1, 11.9,1,1, 3.467, 10536.601, 413.517, 52856.494 25/01/15,09:41:13,18,09,1, 11.9,1,1, 3.467, 10536.587, 413.508, 52856.432 25/01/15,09:41:13,19,09,1, 11.9,1,1, 3.467, 10536.615, 413.508, 52856.428 25/01/15,09:41:14,00,10,1, 11.9,1,1, 3.467, 10536.615, 413.508, 52856.428 25/01/15,09:41:14,01,10,1, 11.9,1,1, 3.467, 10536.595, 413.509, 52856.408 25/01/15,09:41:14,02,10,1, 11.9,1,1, 3.467, 10536.604, 413.517, 52856.367 25/01/15,09:41:14,03,10,1, 11.9,1,1, 3.467, 10536.608, 413.507, 52856.403 25/01/15,09:41:14,04,10,1, 11.9,1,1, 3.467, 10536.619, 413.528, 52856.464 25/01/15,09:41:14,05,10,1, 11.9,1,1, 3.467, 10536.612, 413.522, 52856.442 25/01/15,09:41:14,06,10,1, 11.9,1,1, 3.467, 10536.635, 413.536, 52856.560 25/01/15,09:41:14,07,10,1, 11.9,1,1, 3.467, 10536.616, 413.516, 52856.458 25/01/15,09:41:14,08,10,1, 11.9,1,1, 3.467, 10536.621, 413.534, 52856.457 25/01/15,09:41:14,09,10,1, 11.9,1,1, 3.467, 10536.616, 413.539, 52856.481 25/01/15,09:41:14,10,10,1, 11.9,1,1, 3.467, 10536.613, 413.554, 52856.449 25/01/15,09:41:14,11,10,1, 11.9,1,1, 3.467, 10536.601, 413.556, 52856.495 25/01/15,09:41:14,12,10,1, 11.9,1,1, 3.467, 10536.617, 413.518, 52856.528 25/01/15,09:41:14,13,10,1, 11.9,1,1, 3.467, 10536.610, 413.538, 52856.561 25/01/15,09:41:14,14,10,1, 11.9,1,1, 3.467, 10536.600, 413.541, 52856.477 25/01/15,09:41:14,15,10,1, 11.9,1,1, 3.467, 10536.621, 413.545, 52856.449 25/01/15,09:41:14,16,10,1, 11.9,1,1, 3.467, 10536.614, 413.547, 52856.351 25/01/15,09:41:14,17,10,1, 11.9,1,1, 3.467, 10536.598, 413.538, 52856.463 25/01/15,09:41:14,18,10,1, 11.9,1,1, 3.467, 10536.609, 413.550, 52856.507 25/01/15,09:41:14,19,10,1, 11.9,1,1, 3.467, 10536.597, 413.543, 52856.549 25/01/15,09:41:15,00,09,1, 11.9,1,1, 3.463, 10536.590, 413.543, 52856.549 25/01/15,09:41:15,01,09,1, 11.9,1,1, 3.463, 10536.626, 413.510, 52856.561 25/01/15,09:41:15,02,09,1, 11.9,1,1, 3.463, 10536.593, 413.513, 52856.557 25/01/15,09:41:15,03,09,1, 11.9,1,1, 3.463, 10536.626, 413.474, 52856.509 25/01/15,09:41:15,04,09,1, 11.9,1,1, 3.463, 10536.588, 413.505, 52856.499 25/01/15,09:41:15,05,09,1, 11.9,1,1, 3.463, 10536.605, 413.491, 52856.513 25/01/15,09:41:15,06,09,1, 11.9,1,1, 3.463, 10536.607, 413.494, 52856.553 25/01/15,09:41:15,07,09,1, 11.9,1,1, 3.463, 10536.604, 413.502, 52856.496 25/01/15,09:41:15,08,09,1, 11.9,1,1, 3.463, 10536.605, 413.445, 52856.530 25/01/15,09:41:15,09,09,1, 11.9,1,1, 3.463, 10536.605, 413.474, 52856.585 25/01/15,09:41:15,10,09,1, 11.9,1,1, 3.463, 10536.594, 413.460, 52856.612 25/01/15,09:41:15,11,09,1, 11.9,1,1, 3.463, 10536.580, 413.431, 52856.653 25/01/15,09:41:15,12,09,1, 11.9,1,1, 3.463, 10536.597, 413.457, 52856.592 25/01/15,09:41:15,13,09,1, 11.9,1,1, 3.463, 10536.587, 413.422, 52856.531 25/01/15,09:41:15,14,09,1, 11.9,1,1, 3.463, 10536.631, 413.404, 52856.561 25/01/15,09:41:15,15,09,1, 11.9,1,1, 3.463, 10536.589, 413.421, 52856.458 25/01/15,09:41:15,16,09,1, 11.9,1,1, 3.463, 10536.593, 413.397, 52856.511 25/01/15,09:41:15,17,09,1, 11.9,1,1, 3.463, 10536.587, 413.396, 52856.586 25/01/15,09:41:15,18,09,1, 11.9,1,1, 3.463, 10536.574, 413.401, 52856.701 25/01/15,09:41:15,19,09,1, 11.9,1,1, 3.463, 10536.580, 413.368, 52856.630 25/01/15,09:41:16,00,09,1, 11.9,1,1, 3.463, 10536.573, 413.368, 52856.630 25/01/15,09:41:16,01,09,1, 11.9,1,1, 3.463, 10536.607, 413.357, 52856.631 25/01/15,09:41:16,02,09,1, 11.9,1,1, 3.463, 10536.581, 413.355, 52856.581 25/01/15,09:41:16,03,09,1, 11.9,1,1, 3.463, 10536.612, 413.358, 52856.588 25/01/15,09:41:16,04,09,1, 11.9,1,1, 3.463, 10536.584, 413.332, 52856.578 25/01/15,09:41:16,05,09,1, 11.9,1,1, 3.463, 10536.599, 413.330, 52856.635 25/01/15,09:41:16,06,09,1, 11.9,1,1, 3.463, 10536.587, 413.305, 52856.652 25/01/15,09:41:16,07,09,1, 11.9,1,1, 3.463, 10536.610, 413.321, 52856.613 25/01/15,09:41:16,08,09,1, 11.9,1,1, 3.463, 10536.618, 413.333, 52856.717 25/01/15,09:41:16,09,09,1, 11.9,1,1, 3.463, 10536.632, 413.278, 52856.608 25/01/15,09:41:16,10,09,1, 11.9,1,1, 3.463, 10536.596, 413.270, 52856.664 25/01/15,09:41:16,11,09,1, 11.9,1,1, 3.463, 10536.649, 413.277, 52856.651 25/01/15,09:41:16,12,09,1, 11.9,1,1, 3.463, 10536.606, 413.275, 52856.629 25/01/15,09:41:16,13,09,1, 11.9,1,1, 3.463, 10536.623, 413.270, 52856.592 25/01/15,09:41:16,14,09,1, 11.9,1,1, 3.463, 10536.622, 413.266, 52856.582 25/01/15,09:41:16,15,09,1, 11.9,1,1, 3.463, 10536.613, 413.262, 52856.702 25/01/15,09:41:16,16,09,1, 11.9,1,1, 3.463, 10536.616, 413.263, 52856.691 25/01/15,09:41:16,17,09,1, 11.9,1,1, 3.463, 10536.607, 413.267, 52856.830 25/01/15,09:41:16,18,09,1, 11.9,1,1, 3.463, 10536.605, 413.259, 52856.560 25/01/15,09:41:16,19,09,1, 11.9,1,1, 3.463, 10536.581, 413.276, 52856.696 25/01/15,09:41:17,00,09,1, 11.9,1,1, 3.466, 10536.573, 413.276, 52856.696 25/01/15,09:41:17,01,09,1, 11.9,1,1, 3.466, 10536.602, 413.243, 52856.640 25/01/15,09:41:17,02,09,1, 11.9,1,1, 3.466, 10536.613, 413.214, 52856.718 25/01/15,09:41:17,03,09,1, 11.9,1,1, 3.466, 10536.604, 413.223, 52856.723 25/01/15,09:41:17,04,09,1, 11.9,1,1, 3.466, 10536.599, 413.207, 52856.775 25/01/15,09:41:17,05,09,1, 11.9,1,1, 3.466, 10536.597, 413.191, 52856.710 25/01/15,09:41:17,06,09,1, 11.9,1,1, 3.466, 10536.597, 413.173, 52856.683 25/01/15,09:41:17,07,09,1, 11.9,1,1, 3.466, 10536.585, 413.184, 52856.644 25/01/15,09:41:17,08,09,1, 11.9,1,1, 3.466, 10536.582, 413.166, 52856.714 25/01/15,09:41:17,09,09,1, 11.9,1,1, 3.466, 10536.572, 413.173, 52856.638 25/01/15,09:41:17,10,09,1, 11.9,1,1, 3.466, 10536.592, 413.174, 52856.776 25/01/15,09:41:17,11,09,1, 11.9,1,1, 3.466, 10536.553, 413.170, 52856.796 25/01/15,09:41:17,12,09,1, 11.9,1,1, 3.466, 10536.547, 413.130, 52856.745 25/01/15,09:41:17,13,09,1, 11.9,1,1, 3.466, 10536.553, 413.155, 52856.740 25/01/15,09:41:17,14,09,1, 11.9,1,1, 3.466, 10536.552, 413.134, 52856.837 25/01/15,09:41:17,15,09,1, 11.9,1,1, 3.466, 10536.532, 413.126, 52856.778 25/01/15,09:41:17,16,09,1, 11.9,1,1, 3.466, 10536.538, 413.143, 52856.646 25/01/15,09:41:17,17,09,1, 11.9,1,1, 3.466, 10536.531, 413.118, 52856.717 25/01/15,09:41:17,18,09,1, 11.9,1,1, 3.466, 10536.497, 413.129, 52856.749 25/01/15,09:41:17,19,09,1, 11.9,1,1, 3.466, 10536.507, 413.139, 52856.754 25/01/15,09:41:18,00,09,1, 11.9,1,1, 3.465, 10536.506, 413.139, 52856.754 25/01/15,09:41:18,01,09,1, 11.9,1,1, 3.465, 10536.482, 413.164, 52856.885 25/01/15,09:41:18,02,09,1, 11.9,1,1, 3.465, 10536.472, 413.152, 52856.829 25/01/15,09:41:18,03,09,1, 11.9,1,1, 3.465, 10536.483, 413.126, 52856.828 25/01/15,09:41:18,04,09,1, 11.9,1,1, 3.465, 10536.448, 413.148, 52856.753 25/01/15,09:41:18,05,09,1, 11.9,1,1, 3.465, 10536.476, 413.136, 52856.694 25/01/15,09:41:18,06,09,1, 11.9,1,1, 3.465, 10536.485, 413.147, 52856.732 25/01/15,09:41:18,07,09,1, 11.9,1,1, 3.465, 10536.448, 413.132, 52856.822 25/01/15,09:41:18,08,09,1, 11.9,1,1, 3.465, 10536.458, 413.152, 52856.824 25/01/15,09:41:18,09,09,1, 11.9,1,1, 3.465, 10536.463, 413.173, 52856.826 25/01/15,09:41:18,10,09,1, 11.9,1,1, 3.465, 10536.453, 413.163, 52856.907 25/01/15,09:41:18,11,09,1, 11.9,1,1, 3.465, 10536.469, 413.190, 52856.847 25/01/15,09:41:18,12,09,1, 11.9,1,1, 3.465, 10536.450, 413.177, 52856.861 25/01/15,09:41:18,13,09,1, 11.9,1,1, 3.465, 10536.478, 413.200, 52856.911 25/01/15,09:41:18,14,09,1, 11.9,1,1, 3.465, 10536.452, 413.210, 52856.901 25/01/15,09:41:18,15,09,1, 11.9,1,1, 3.465, 10536.458, 413.197, 52856.787 25/01/15,09:41:18,16,09,1, 11.9,1,1, 3.465, 10536.455, 413.214, 52856.874 25/01/15,09:41:18,17,09,1, 11.9,1,1, 3.465, 10536.463, 413.249, 52856.902 25/01/15,09:41:18,18,09,1, 11.9,1,1, 3.465, 10536.434, 413.221, 52856.769 25/01/15,09:41:18,19,09,1, 11.9,1,1, 3.465, 10536.447, 413.266, 52856.964 25/01/15,09:41:19,00,09,1, 12.0,1,1, 3.466, 10536.439, 413.266, 52856.964 25/01/15,09:41:19,01,09,1, 12.0,1,1, 3.466, 10536.427, 413.265, 52856.934 25/01/15,09:41:19,02,09,1, 12.0,1,1, 3.466, 10536.432, 413.258, 52856.855 25/01/15,09:41:19,03,09,1, 12.0,1,1, 3.466, 10536.437, 413.270, 52856.827 25/01/15,09:41:19,04,09,1, 12.0,1,1, 3.466, 10536.441, 413.287, 52856.868 25/01/15,09:41:19,05,09,1, 12.0,1,1, 3.466, 10536.403, 413.314, 52856.956 25/01/15,09:41:19,06,09,1, 12.0,1,1, 3.466, 10536.399, 413.315, 52856.973 25/01/15,09:41:19,07,09,1, 12.0,1,1, 3.466, 10536.439, 413.318, 52856.972 25/01/15,09:41:19,08,09,1, 12.0,1,1, 3.466, 10536.433, 413.331, 52856.838 25/01/15,09:41:19,09,09,1, 12.0,1,1, 3.466, 10536.413, 413.343, 52856.925 25/01/15,09:41:19,10,09,1, 12.0,1,1, 3.466, 10536.425, 413.317, 52856.871 25/01/15,09:41:19,11,09,1, 12.0,1,1, 3.466, 10536.395, 413.360, 52856.909 25/01/15,09:41:19,12,09,1, 12.0,1,1, 3.466, 10536.424, 413.377, 52857.019 25/01/15,09:41:19,13,09,1, 12.0,1,1, 3.466, 10536.404, 413.380, 52856.980 25/01/15,09:41:19,14,09,1, 12.0,1,1, 3.466, 10536.401, 413.418, 52857.075 25/01/15,09:41:19,15,09,1, 12.0,1,1, 3.466, 10536.371, 413.399, 52856.994 25/01/15,09:41:19,16,09,1, 12.0,1,1, 3.466, 10536.386, 413.413, 52856.952 25/01/15,09:41:19,17,09,1, 12.0,1,1, 3.466, 10536.385, 413.421, 52857.037 25/01/15,09:41:19,18,09,1, 12.0,1,1, 3.466, 10536.368, 413.451, 52857.031 25/01/15,09:41:19,19,09,1, 12.0,1,1, 3.466, 10536.382, 413.466, 52857.012 25/01/15,09:41:20,00,09,1, 12.0,1,1, 3.467, 10536.381, 413.466, 52857.012 25/01/15,09:41:20,01,09,1, 12.0,1,1, 3.467, 10536.361, 413.483, 52856.983 25/01/15,09:41:20,02,09,1, 12.0,1,1, 3.467, 10536.358, 413.527, 52857.075 25/01/15,09:41:20,03,09,1, 12.0,1,1, 3.467, 10536.358, 413.545, 52857.114 25/01/15,09:41:20,04,09,1, 12.0,1,1, 3.467, 10536.346, 413.543, 52857.002 25/01/15,09:41:20,05,09,1, 12.0,1,1, 3.467, 10536.319, 413.565, 52857.188 25/01/15,09:41:20,06,09,1, 12.0,1,1, 3.467, 10536.360, 413.571, 52857.065 25/01/15,09:41:20,07,09,1, 12.0,1,1, 3.467, 10536.360, 413.585, 52857.029 25/01/15,09:41:20,08,09,1, 12.0,1,1, 3.467, 10536.352, 413.593, 52857.056 25/01/15,09:41:20,09,09,1, 12.0,1,1, 3.467, 10536.345, 413.630, 52857.039 25/01/15,09:41:20,10,09,1, 12.0,1,1, 3.467, 10536.341, 413.629, 52857.148 25/01/15,09:41:20,11,09,1, 12.0,1,1, 3.467, 10536.360, 413.651, 52857.045 25/01/15,09:41:20,12,09,1, 12.0,1,1, 3.467, 10536.368, 413.649, 52857.148 25/01/15,09:41:20,13,09,1, 12.0,1,1, 3.467, 10536.345, 413.665, 52857.113 25/01/15,09:41:20,14,09,1, 12.0,1,1, 3.467, 10536.341, 413.693, 52857.146 25/01/15,09:41:20,15,09,1, 12.0,1,1, 3.467, 10536.342, 413.719, 52857.139 25/01/15,09:41:20,16,09,1, 12.0,1,1, 3.467, 10536.353, 413.710, 52857.100 25/01/15,09:41:20,17,09,1, 12.0,1,1, 3.467, 10536.361, 413.734, 52857.190 25/01/15,09:41:20,18,09,1, 12.0,1,1, 3.467, 10536.355, 413.724, 52857.200 25/01/15,09:41:20,19,09,1, 12.0,1,1, 3.467, 10536.340, 413.761, 52857.158 25/01/15,09:41:21,00,09,1, 11.9,1,1, 3.464, 10536.339, 413.761, 52857.158 25/01/15,09:41:21,01,09,1, 11.9,1,1, 3.464, 10536.388, 413.793, 52857.196 25/01/15,09:41:21,02,09,1, 11.9,1,1, 3.464, 10536.339, 413.802, 52857.166 25/01/15,09:41:21,03,09,1, 11.9,1,1, 3.464, 10536.346, 413.820, 52857.259 25/01/15,09:41:21,04,09,1, 11.9,1,1, 3.464, 10536.319, 413.832, 52857.193 25/01/15,09:41:21,05,09,1, 11.9,1,1, 3.464, 10536.331, 413.844, 52857.232 25/01/15,09:41:21,06,09,1, 11.9,1,1, 3.464, 10536.312, 413.841, 52857.191 25/01/15,09:41:21,07,09,1, 11.9,1,1, 3.464, 10536.317, 413.859, 52857.256 25/01/15,09:41:21,08,09,1, 11.9,1,1, 3.464, 10536.313, 413.872, 52857.250 25/01/15,09:41:21,09,09,1, 11.9,1,1, 3.464, 10536.324, 413.881, 52857.238 25/01/15,09:41:21,10,09,1, 11.9,1,1, 3.464, 10536.343, 413.914, 52857.282 25/01/15,09:41:21,11,09,1, 11.9,1,1, 3.464, 10536.337, 413.891, 52857.188 25/01/15,09:41:21,12,09,1, 11.9,1,1, 3.464, 10536.339, 413.916, 52857.217 25/01/15,09:41:21,13,09,1, 11.9,1,1, 3.464, 10536.318, 413.901, 52857.219 25/01/15,09:41:21,14,09,1, 11.9,1,1, 3.464, 10536.326, 413.944, 52857.205 25/01/15,09:41:21,15,09,1, 11.9,1,1, 3.464, 10536.327, 413.946, 52857.239 25/01/15,09:41:21,16,09,1, 11.9,1,1, 3.464, 10536.320, 413.982, 52857.318 25/01/15,09:41:21,17,09,1, 11.9,1,1, 3.464, 10536.308, 413.976, 52857.291 25/01/15,09:41:21,18,09,1, 11.9,1,1, 3.464, 10536.312, 414.001, 52857.253 25/01/15,09:41:21,19,09,1, 11.9,1,1, 3.464, 10536.315, 413.993, 52857.255 25/01/15,09:41:22,00,10,1, 11.9,1,1, 3.464, 10536.314, 413.993, 52857.255 25/01/15,09:41:22,01,10,1, 11.9,1,1, 3.464, 10536.324, 414.035, 52857.236 25/01/15,09:41:22,02,10,1, 11.9,1,1, 3.464, 10536.307, 414.033, 52857.370 25/01/15,09:41:22,03,10,1, 11.9,1,1, 3.464, 10536.300, 414.034, 52857.304 25/01/15,09:41:22,04,10,1, 11.9,1,1, 3.464, 10536.298, 414.071, 52857.314 25/01/15,09:41:22,05,10,1, 11.9,1,1, 3.464, 10536.320, 414.080, 52857.346 25/01/15,09:41:22,06,10,1, 11.9,1,1, 3.464, 10536.306, 414.078, 52857.365 25/01/15,09:41:22,07,10,1, 11.9,1,1, 3.464, 10536.271, 414.104, 52857.422 25/01/15,09:41:22,08,10,1, 11.9,1,1, 3.464, 10536.280, 414.082, 52857.362 25/01/15,09:41:22,09,10,1, 11.9,1,1, 3.464, 10536.319, 414.071, 52857.288 25/01/15,09:41:22,10,10,1, 11.9,1,1, 3.464, 10536.292, 414.064, 52857.457 25/01/15,09:41:22,11,10,1, 11.9,1,1, 3.464, 10536.319, 414.061, 52857.321 25/01/15,09:41:22,12,10,1, 11.9,1,1, 3.464, 10536.292, 414.066, 52857.324 25/01/15,09:41:22,13,10,1, 11.9,1,1, 3.464, 10536.275, 414.059, 52857.464 25/01/15,09:41:22,14,10,1, 11.9,1,1, 3.464, 10536.246, 414.101, 52857.426 25/01/15,09:41:22,15,10,1, 11.9,1,1, 3.464, 10536.263, 414.055, 52857.380 25/01/15,09:41:22,16,10,1, 11.9,1,1, 3.464, 10536.261, 414.078, 52857.386 25/01/15,09:41:22,17,10,1, 11.9,1,1, 3.464, 10536.281, 414.068, 52857.336 25/01/15,09:41:22,18,10,1, 11.9,1,1, 3.464, 10536.276, 414.062, 52857.366 25/01/15,09:41:22,19,10,1, 11.9,1,1, 3.464, 10536.277, 414.033, 52857.312 25/01/15,09:41:23,00,10,1, 12.0,1,1, 3.467, 10536.273, 414.033, 52857.312 25/01/15,09:41:23,01,10,1, 12.0,1,1, 3.467, 10536.225, 414.024, 52857.333 25/01/15,09:41:23,02,10,1, 12.0,1,1, 3.467, 10536.219, 414.053, 52857.420 25/01/15,09:41:23,03,10,1, 12.0,1,1, 3.467, 10536.210, 414.041, 52857.426 25/01/15,09:41:23,04,10,1, 12.0,1,1, 3.467, 10536.199, 414.032, 52857.359 25/01/15,09:41:23,05,10,1, 12.0,1,1, 3.467, 10536.208, 414.025, 52857.362 25/01/15,09:41:23,06,10,1, 12.0,1,1, 3.467, 10536.208, 414.038, 52857.434 25/01/15,09:41:23,07,10,1, 12.0,1,1, 3.467, 10536.226, 414.015, 52857.368 25/01/15,09:41:23,08,10,1, 12.0,1,1, 3.467, 10536.201, 414.016, 52857.384 25/01/15,09:41:23,09,10,1, 12.0,1,1, 3.467, 10536.167, 413.992, 52857.403 25/01/15,09:41:23,10,10,1, 12.0,1,1, 3.467, 10536.192, 413.994, 52857.376 25/01/15,09:41:23,11,10,1, 12.0,1,1, 3.467, 10536.158, 413.979, 52857.452 25/01/15,09:41:23,12,10,1, 12.0,1,1, 3.467, 10536.157, 413.980, 52857.368 25/01/15,09:41:23,13,10,1, 12.0,1,1, 3.467, 10536.149, 413.958, 52857.369 25/01/15,09:41:23,14,10,1, 12.0,1,1, 3.467, 10536.153, 413.964, 52857.430 25/01/15,09:41:23,15,10,1, 12.0,1,1, 3.467, 10536.114, 413.950, 52857.373 25/01/15,09:41:23,16,10,1, 12.0,1,1, 3.467, 10536.167, 413.959, 52857.439 25/01/15,09:41:23,17,10,1, 12.0,1,1, 3.467, 10536.114, 413.938, 52857.445 25/01/15,09:41:23,18,10,1, 12.0,1,1, 3.467, 10536.102, 413.942, 52857.396 25/01/15,09:41:23,19,10,1, 12.0,1,1, 3.467, 10536.102, 413.920, 52857.459 25/01/15,09:41:24,00,10,1, 11.9,1,1, 3.464, 10536.097, 413.920, 52857.459 25/01/15,09:41:24,01,10,1, 11.9,1,1, 3.464, 10536.071, 413.916, 52857.443 25/01/15,09:41:24,02,10,1, 11.9,1,1, 3.464, 10536.068, 413.912, 52857.433 25/01/15,09:41:24,03,10,1, 11.9,1,1, 3.464, 10536.046, 413.920, 52857.463 25/01/15,09:41:24,04,10,1, 11.9,1,1, 3.464, 10536.070, 413.903, 52857.411 25/01/15,09:41:24,05,10,1, 11.9,1,1, 3.464, 10536.044, 413.886, 52857.429 25/01/15,09:41:24,06,10,1, 11.9,1,1, 3.464, 10536.052, 413.857, 52857.465 25/01/15,09:41:24,07,10,1, 11.9,1,1, 3.464, 10536.042, 413.874, 52857.478 25/01/15,09:41:24,08,10,1, 11.9,1,1, 3.464, 10536.032, 413.872, 52857.442 25/01/15,09:41:24,09,10,1, 11.9,1,1, 3.464, 10536.041, 413.847, 52857.431 25/01/15,09:41:24,10,10,1, 11.9,1,1, 3.464, 10536.022, 413.844, 52857.387 25/01/15,09:41:24,11,10,1, 11.9,1,1, 3.464, 10536.017, 413.834, 52857.425 25/01/15,09:41:24,12,10,1, 11.9,1,1, 3.464, 10536.030, 413.849, 52857.476 25/01/15,09:41:24,13,10,1, 11.9,1,1, 3.464, 10535.993, 413.820, 52857.380 25/01/15,09:41:24,14,10,1, 11.9,1,1, 3.464, 10536.006, 413.834, 52857.431 25/01/15,09:41:24,15,10,1, 11.9,1,1, 3.464, 10536.001, 413.813, 52857.417 25/01/15,09:41:24,16,10,1, 11.9,1,1, 3.464, 10535.968, 413.820, 52857.544 25/01/15,09:41:24,17,10,1, 11.9,1,1, 3.464, 10535.974, 413.833, 52857.522 25/01/15,09:41:24,18,10,1, 11.9,1,1, 3.464, 10535.993, 413.803, 52857.483 25/01/15,09:41:24,19,10,1, 11.9,1,1, 3.464, 10535.967, 413.801, 52857.479 25/01/15,09:41:25,00,10,1, 11.9,1,1, 3.466, 10535.964, 413.801, 52857.479 25/01/15,09:41:25,01,10,1, 11.9,1,1, 3.466, 10535.977, 413.822, 52857.456 25/01/15,09:41:25,02,10,1, 11.9,1,1, 3.466, 10535.967, 413.794, 52857.382 25/01/15,09:41:25,03,10,1, 11.9,1,1, 3.466, 10535.965, 413.809, 52857.397 25/01/15,09:41:25,04,10,1, 11.9,1,1, 3.466, 10535.989, 413.792, 52857.438 25/01/15,09:41:25,05,10,1, 11.9,1,1, 3.466, 10535.960, 413.822, 52857.524 25/01/15,09:41:25,06,10,1, 11.9,1,1, 3.466, 10535.945, 413.808, 52857.590 25/01/15,09:41:25,07,10,1, 11.9,1,1, 3.466, 10535.938, 413.781, 52857.610 25/01/15,09:41:25,08,10,1, 11.9,1,1, 3.466, 10535.897, 413.818, 52857.542 25/01/15,09:41:25,09,10,1, 11.9,1,1, 3.466, 10535.950, 413.816, 52857.491 25/01/15,09:41:25,10,10,1, 11.9,1,1, 3.466, 10535.923, 413.829, 52857.495 25/01/15,09:41:25,11,10,1, 11.9,1,1, 3.466, 10535.912, 413.811, 52857.466 25/01/15,09:41:25,12,10,1, 11.9,1,1, 3.466, 10535.906, 413.817, 52857.464 25/01/15,09:41:25,13,10,1, 11.9,1,1, 3.466, 10535.903, 413.810, 52857.562 25/01/15,09:41:25,14,10,1, 11.9,1,1, 3.466, 10535.893, 413.833, 52857.530 25/01/15,09:41:25,15,10,1, 11.9,1,1, 3.466, 10535.861, 413.818, 52857.615 25/01/15,09:41:25,16,10,1, 11.9,1,1, 3.466, 10535.847, 413.836, 52857.604 25/01/15,09:41:25,17,10,1, 11.9,1,1, 3.466, 10535.859, 413.812, 52857.588 25/01/15,09:41:25,18,10,1, 11.9,1,1, 3.466, 10535.817, 413.810, 52857.578 25/01/15,09:41:25,19,10,1, 11.9,1,1, 3.466, 10535.803, 413.803, 52857.516 25/01/15,09:41:26,00,10,1, 12.0,1,1, 3.461, 10535.797, 413.803, 52857.516 25/01/15,09:41:26,01,10,1, 12.0,1,1, 3.461, 10535.783, 413.779, 52857.571 25/01/15,09:41:26,02,10,1, 12.0,1,1, 3.461, 10535.758, 413.793, 52857.593 25/01/15,09:41:26,03,10,1, 12.0,1,1, 3.461, 10535.779, 413.796, 52857.697 25/01/15,09:41:26,04,10,1, 12.0,1,1, 3.461, 10535.733, 413.777, 52857.650 25/01/15,09:41:26,05,10,1, 12.0,1,1, 3.461, 10535.751, 413.785, 52857.652 25/01/15,09:41:26,06,10,1, 12.0,1,1, 3.461, 10535.720, 413.779, 52857.555 25/01/15,09:41:26,07,10,1, 12.0,1,1, 3.461, 10535.716, 413.770, 52857.610 25/01/15,09:41:26,08,10,1, 12.0,1,1, 3.461, 10535.705, 413.758, 52857.665 25/01/15,09:41:26,09,10,1, 12.0,1,1, 3.461, 10535.670, 413.749, 52857.628 25/01/15,09:41:26,10,10,1, 12.0,1,1, 3.461, 10535.691, 413.734, 52857.635 25/01/15,09:41:26,11,10,1, 12.0,1,1, 3.461, 10535.678, 413.719, 52857.748 25/01/15,09:41:26,12,10,1, 12.0,1,1, 3.461, 10535.652, 413.735, 52857.684 25/01/15,09:41:26,13,10,1, 12.0,1,1, 3.461, 10535.647, 413.695, 52857.632 25/01/15,09:41:26,14,10,1, 12.0,1,1, 3.461, 10535.639, 413.708, 52857.615 25/01/15,09:41:26,15,10,1, 12.0,1,1, 3.461, 10535.617, 413.699, 52857.657 25/01/15,09:41:26,16,10,1, 12.0,1,1, 3.461, 10535.617, 413.675, 52857.632 25/01/15,09:41:26,17,10,1, 12.0,1,1, 3.461, 10535.605, 413.667, 52857.652 25/01/15,09:41:26,18,10,1, 12.0,1,1, 3.461, 10535.567, 413.661, 52857.691 25/01/15,09:41:26,19,10,1, 12.0,1,1, 3.461, 10535.572, 413.649, 52857.653 25/01/15,09:41:27,00,10,1, 11.9,1,1, 3.465, 10535.572, 413.649, 52857.653 25/01/15,09:41:27,01,10,1, 11.9,1,1, 3.465, 10535.540, 413.659, 52857.821 25/01/15,09:41:27,02,10,1, 11.9,1,1, 3.465, 10535.533, 413.615, 52857.751 25/01/15,09:41:27,03,10,1, 11.9,1,1, 3.465, 10535.539, 413.596, 52857.610 25/01/15,09:41:27,04,10,1, 11.9,1,1, 3.465, 10535.538, 413.622, 52857.651 25/01/15,09:41:27,05,10,1, 11.9,1,1, 3.465, 10535.512, 413.581, 52857.649 25/01/15,09:41:27,06,10,1, 11.9,1,1, 3.465, 10535.533, 413.583, 52857.682 25/01/15,09:41:27,07,10,1, 11.9,1,1, 3.465, 10535.516, 413.565, 52857.701 25/01/15,09:41:27,08,10,1, 11.9,1,1, 3.465, 10535.511, 413.568, 52857.791 25/01/15,09:41:27,09,10,1, 11.9,1,1, 3.465, 10535.488, 413.560, 52857.733 25/01/15,09:41:27,10,10,1, 11.9,1,1, 3.465, 10535.479, 413.537, 52857.724 25/01/15,09:41:27,11,10,1, 11.9,1,1, 3.465, 10535.484, 413.552, 52857.711 25/01/15,09:41:27,12,10,1, 11.9,1,1, 3.465, 10535.453, 413.502, 52857.675 25/01/15,09:41:27,13,10,1, 11.9,1,1, 3.465, 10535.484, 413.478, 52857.673 25/01/15,09:41:27,14,10,1, 11.9,1,1, 3.465, 10535.461, 413.447, 52857.728 25/01/15,09:41:27,15,10,1, 11.9,1,1, 3.465, 10535.454, 413.422, 52857.714 25/01/15,09:41:27,16,10,1, 11.9,1,1, 3.465, 10535.482, 413.408, 52857.749 25/01/15,09:41:27,17,10,1, 11.9,1,1, 3.465, 10535.458, 413.380, 52857.717 25/01/15,09:41:27,18,10,1, 11.9,1,1, 3.465, 10535.475, 413.357, 52857.736 25/01/15,09:41:27,19,10,1, 11.9,1,1, 3.465, 10535.477, 413.320, 52857.756 25/01/15,09:41:28,00,10,1, 11.9,1,1, 3.464, 10535.471, 413.320, 52857.756 25/01/15,09:41:28,01,10,1, 11.9,1,1, 3.464, 10535.484, 413.311, 52857.689 25/01/15,09:41:28,02,10,1, 11.9,1,1, 3.464, 10535.476, 413.247, 52857.692 25/01/15,09:41:28,03,10,1, 11.9,1,1, 3.464, 10535.468, 413.230, 52857.702 25/01/15,09:41:28,04,10,1, 11.9,1,1, 3.464, 10535.455, 413.201, 52857.657 25/01/15,09:41:28,05,10,1, 11.9,1,1, 3.464, 10535.493, 413.196, 52857.703 25/01/15,09:41:28,06,10,1, 11.9,1,1, 3.464, 10535.459, 413.173, 52857.793 25/01/15,09:41:28,07,10,1, 11.9,1,1, 3.464, 10535.464, 413.141, 52857.806 25/01/15,09:41:28,08,10,1, 11.9,1,1, 3.464, 10535.455, 413.117, 52857.724 25/01/15,09:41:28,09,10,1, 11.9,1,1, 3.464, 10535.481, 413.102, 52857.789 25/01/15,09:41:28,10,10,1, 11.9,1,1, 3.464, 10535.455, 413.082, 52857.735 25/01/15,09:41:28,11,10,1, 11.9,1,1, 3.464, 10535.449, 413.062, 52857.664 25/01/15,09:41:28,12,10,1, 11.9,1,1, 3.464, 10535.469, 413.032, 52857.720 25/01/15,09:41:28,13,10,1, 11.9,1,1, 3.464, 10535.440, 413.030, 52857.748 25/01/15,09:41:28,14,10,1, 11.9,1,1, 3.464, 10535.454, 412.998, 52857.823 25/01/15,09:41:28,15,10,1, 11.9,1,1, 3.464, 10535.427, 413.002, 52857.822 25/01/15,09:41:28,16,10,1, 11.9,1,1, 3.464, 10535.441, 412.982, 52857.847 25/01/15,09:41:28,17,10,1, 11.9,1,1, 3.464, 10535.427, 412.962, 52857.734 25/01/15,09:41:28,18,10,1, 11.9,1,1, 3.464, 10535.454, 412.941, 52857.762 25/01/15,09:41:28,19,10,1, 11.9,1,1, 3.464, 10535.425, 412.911, 52857.751 25/01/15,09:41:29,00,10,1, 12.0,1,1, 3.464, 10535.421, 412.911, 52857.751 25/01/15,09:41:29,01,10,1, 12.0,1,1, 3.464, 10535.408, 412.910, 52857.778 25/01/15,09:41:29,02,10,1, 12.0,1,1, 3.464, 10535.407, 412.888, 52857.813 25/01/15,09:41:29,03,10,1, 12.0,1,1, 3.464, 10535.381, 412.860, 52857.822 25/01/15,09:41:29,04,10,1, 12.0,1,1, 3.464, 10535.385, 412.859, 52857.800 25/01/15,09:41:29,05,10,1, 12.0,1,1, 3.464, 10535.397, 412.857, 52857.781 25/01/15,09:41:29,06,10,1, 12.0,1,1, 3.464, 10535.400, 412.830, 52857.849 25/01/15,09:41:29,07,10,1, 12.0,1,1, 3.464, 10535.402, 412.809, 52857.810 25/01/15,09:41:29,08,10,1, 12.0,1,1, 3.464, 10535.394, 412.811, 52857.817 25/01/15,09:41:29,09,10,1, 12.0,1,1, 3.464, 10535.396, 412.785, 52857.869 25/01/15,09:41:29,10,10,1, 12.0,1,1, 3.464, 10535.371, 412.755, 52857.812 25/01/15,09:41:29,11,10,1, 12.0,1,1, 3.464, 10535.372, 412.726, 52857.899 25/01/15,09:41:29,12,10,1, 12.0,1,1, 3.464, 10535.367, 412.704, 52857.865 25/01/15,09:41:29,13,10,1, 12.0,1,1, 3.464, 10535.382, 412.681, 52857.803 25/01/15,09:41:29,14,10,1, 12.0,1,1, 3.464, 10535.400, 412.661, 52857.835 25/01/15,09:41:29,15,10,1, 12.0,1,1, 3.464, 10535.383, 412.628, 52857.696 25/01/15,09:41:29,16,10,1, 12.0,1,1, 3.464, 10535.417, 412.570, 52857.813 25/01/15,09:41:29,17,10,1, 12.0,1,1, 3.464, 10535.388, 412.567, 52857.769 25/01/15,09:41:29,18,10,1, 12.0,1,1, 3.464, 10535.402, 412.498, 52857.784 25/01/15,09:41:29,19,10,1, 12.0,1,1, 3.464, 10535.422, 412.513, 52857.753 25/01/15,09:41:30,00,10,1, 11.9,1,1, 3.465, 10535.421, 412.513, 52857.753 25/01/15,09:41:30,01,10,1, 11.9,1,1, 3.465, 10535.425, 412.403, 52857.812 25/01/15,09:41:30,02,10,1, 11.9,1,1, 3.465, 10535.425, 412.395, 52857.788 25/01/15,09:41:30,03,10,1, 11.9,1,1, 3.465, 10535.443, 412.371, 52857.704 25/01/15,09:41:30,04,10,1, 11.9,1,1, 3.465, 10535.441, 412.336, 52857.615 25/01/15,09:41:30,05,10,1, 11.9,1,1, 3.465, 10535.449, 412.298, 52857.714 25/01/15,09:41:30,06,10,1, 11.9,1,1, 3.465, 10535.468, 412.258, 52857.683 25/01/15,09:41:30,07,10,1, 11.9,1,1, 3.465, 10535.448, 412.235, 52857.663 25/01/15,09:41:30,08,10,1, 11.9,1,1, 3.465, 10535.458, 412.194, 52857.629 25/01/15,09:41:30,09,10,1, 11.9,1,1, 3.465, 10535.479, 412.176, 52857.675 25/01/15,09:41:30,10,10,1, 11.9,1,1, 3.465, 10535.495, 412.133, 52857.701 25/01/15,09:41:30,11,10,1, 11.9,1,1, 3.465, 10535.497, 412.126, 52857.716 25/01/15,09:41:30,12,10,1, 11.9,1,1, 3.465, 10535.486, 412.089, 52857.632 25/01/15,09:41:30,13,10,1, 11.9,1,1, 3.465, 10535.516, 412.052, 52857.590 25/01/15,09:41:30,14,10,1, 11.9,1,1, 3.465, 10535.536, 412.060, 52857.612 25/01/15,09:41:30,15,10,1, 11.9,1,1, 3.465, 10535.494, 412.004, 52857.568 25/01/15,09:41:30,16,10,1, 11.9,1,1, 3.465, 10535.531, 411.985, 52857.581 25/01/15,09:41:30,17,10,1, 11.9,1,1, 3.465, 10535.524, 411.964, 52857.713 25/01/15,09:41:30,18,10,1, 11.9,1,1, 3.465, 10535.525, 411.927, 52857.694 25/01/15,09:41:30,19,10,1, 11.9,1,1, 3.465, 10535.542, 411.885, 52857.574 25/01/15,09:41:31,00,10,1, 12.0,1,1, 3.470, 10535.538, 411.885, 52857.574 25/01/15,09:41:31,01,10,1, 12.0,1,1, 3.470, 10535.547, 411.850, 52857.672 25/01/15,09:41:31,02,10,1, 12.0,1,1, 3.470, 10535.525, 411.824, 52857.610 25/01/15,09:41:31,03,10,1, 12.0,1,1, 3.470, 10535.583, 411.830, 52857.575 25/01/15,09:41:31,04,10,1, 12.0,1,1, 3.470, 10535.563, 411.788, 52857.590 25/01/15,09:41:31,05,10,1, 12.0,1,1, 3.470, 10535.554, 411.782, 52857.578 25/01/15,09:41:31,06,10,1, 12.0,1,1, 3.470, 10535.574, 411.727, 52857.550 25/01/15,09:41:31,07,10,1, 12.0,1,1, 3.470, 10535.565, 411.702, 52857.655 25/01/15,09:41:31,08,10,1, 12.0,1,1, 3.470, 10535.592, 411.668, 52857.602 25/01/15,09:41:31,09,10,1, 12.0,1,1, 3.470, 10535.601, 411.656, 52857.616 25/01/15,09:41:31,10,10,1, 12.0,1,1, 3.470, 10535.593, 411.640, 52857.582 25/01/15,09:41:31,11,10,1, 12.0,1,1, 3.470, 10535.613, 411.588, 52857.507 25/01/15,09:41:31,12,10,1, 12.0,1,1, 3.470, 10535.627, 411.568, 52857.543 25/01/15,09:41:31,13,10,1, 12.0,1,1, 3.470, 10535.629, 411.558, 52857.656 25/01/15,09:41:31,14,10,1, 12.0,1,1, 3.470, 10535.622, 411.516, 52857.616 25/01/15,09:41:31,15,10,1, 12.0,1,1, 3.470, 10535.653, 411.473, 52857.655 25/01/15,09:41:31,16,10,1, 12.0,1,1, 3.470, 10535.638, 411.446, 52857.597 25/01/15,09:41:31,17,10,1, 12.0,1,1, 3.470, 10535.657, 411.413, 52857.549 25/01/15,09:41:31,18,10,1, 12.0,1,1, 3.470, 10535.662, 411.396, 52857.526 25/01/15,09:41:31,19,10,1, 12.0,1,1, 3.470, 10535.680, 411.353, 52857.523 25/01/15,09:41:32,00,10,1, 11.9,1,1, 3.464, 10535.672, 411.353, 52857.523 25/01/15,09:41:32,01,10,1, 11.9,1,1, 3.464, 10535.708, 411.328, 52857.620 25/01/15,09:41:32,02,10,1, 11.9,1,1, 3.464, 10535.716, 411.287, 52857.628 25/01/15,09:41:32,03,10,1, 11.9,1,1, 3.464, 10535.705, 411.261, 52857.681 25/01/15,09:41:32,04,10,1, 11.9,1,1, 3.464, 10535.730, 411.227, 52857.585 25/01/15,09:41:32,05,10,1, 11.9,1,1, 3.464, 10535.763, 411.236, 52857.610 25/01/15,09:41:32,06,10,1, 11.9,1,1, 3.464, 10535.757, 411.225, 52857.581 25/01/15,09:41:32,07,10,1, 11.9,1,1, 3.464, 10535.732, 411.215, 52857.581 25/01/15,09:41:32,08,10,1, 11.9,1,1, 3.464, 10535.765, 411.164, 52857.562 25/01/15,09:41:32,09,10,1, 11.9,1,1, 3.464, 10535.793, 411.180, 52857.590 25/01/15,09:41:32,10,10,1, 11.9,1,1, 3.464, 10535.779, 411.137, 52857.416 25/01/15,09:41:32,11,10,1, 11.9,1,1, 3.464, 10535.806, 411.130, 52857.674 25/01/15,09:41:32,12,10,1, 11.9,1,1, 3.464, 10535.809, 411.114, 52857.773 25/01/15,09:41:32,13,10,1, 11.9,1,1, 3.464, 10535.798, 411.131, 52857.748 25/01/15,09:41:32,14,10,1, 11.9,1,1, 3.464, 10535.820, 411.112, 52857.714 25/01/15,09:41:32,15,10,1, 11.9,1,1, 3.464, 10535.854, 411.078, 52857.632 25/01/15,09:41:32,16,10,1, 11.9,1,1, 3.464, 10535.850, 411.064, 52857.644 25/01/15,09:41:32,17,10,1, 11.9,1,1, 3.464, 10535.880, 411.082, 52857.633 25/01/15,09:41:32,18,10,1, 11.9,1,1, 3.464, 10535.890, 411.063, 52857.639 25/01/15,09:41:32,19,10,1, 11.9,1,1, 3.464, 10535.895, 411.059, 52857.673 25/01/15,09:41:33,00,08,1, 12.0,1,1, 3.465, 10535.889, 411.059, 52857.673 25/01/15,09:41:33,01,08,1, 12.0,1,1, 3.465, 10535.944, 411.069, 52857.729 25/01/15,09:41:33,02,08,1, 12.0,1,1, 3.465, 10535.909, 411.077, 52857.700 25/01/15,09:41:33,03,08,1, 12.0,1,1, 3.465, 10535.929, 411.069, 52857.666 25/01/15,09:41:33,04,08,1, 12.0,1,1, 3.465, 10535.945, 411.054, 52857.666 25/01/15,09:41:33,05,08,1, 12.0,1,1, 3.465, 10535.947, 411.020, 52857.652 25/01/15,09:41:33,06,08,1, 12.0,1,1, 3.465, 10535.968, 411.008, 52857.660 25/01/15,09:41:33,07,08,1, 12.0,1,1, 3.465, 10535.970, 410.975, 52857.640 25/01/15,09:41:33,08,08,1, 12.0,1,1, 3.465, 10536.000, 411.000, 52857.709 25/01/15,09:41:33,09,08,1, 12.0,1,1, 3.465, 10536.024, 410.985, 52857.676 25/01/15,09:41:33,10,08,1, 12.0,1,1, 3.465, 10536.028, 410.991, 52857.954 25/01/15,09:41:33,11,08,1, 12.0,1,1, 3.465, 10536.087, 410.950, 52857.739 25/01/15,09:41:33,12,08,1, 12.0,1,1, 3.465, 10536.062, 410.925, 52857.648 25/01/15,09:41:33,13,08,1, 12.0,1,1, 3.465, 10536.077, 410.912, 52857.613 25/01/15,09:41:33,14,08,1, 12.0,1,1, 3.465, 10536.077, 410.887, 52857.707 25/01/15,09:41:33,15,08,1, 12.0,1,1, 3.465, 10536.081, 410.857, 52857.621 25/01/15,09:41:33,16,08,1, 12.0,1,1, 3.465, 10536.106, 410.878, 52857.649 25/01/15,09:41:33,17,08,1, 12.0,1,1, 3.465, 10536.119, 410.866, 52857.674 25/01/15,09:41:33,18,08,1, 12.0,1,1, 3.465, 10536.165, 410.858, 52857.741 25/01/15,09:41:33,19,08,1, 12.0,1,1, 3.465, 10536.143, 410.848, 52857.705 25/01/15,09:41:34,00,08,1, 11.9,1,1, 3.466, 10536.139, 410.848, 52857.705 25/01/15,09:41:34,01,08,1, 11.9,1,1, 3.466, 10536.218, 410.805, 52857.621 25/01/15,09:41:34,02,08,1, 11.9,1,1, 3.466, 10536.196, 410.793, 52857.665 25/01/15,09:41:34,03,08,1, 11.9,1,1, 3.466, 10536.241, 410.779, 52857.683 25/01/15,09:41:34,04,08,1, 11.9,1,1, 3.466, 10536.225, 410.778, 52857.751 25/01/15,09:41:34,05,08,1, 11.9,1,1, 3.466, 10536.247, 410.762, 52857.730 25/01/15,09:41:34,06,08,1, 11.9,1,1, 3.466, 10536.273, 410.796, 52857.743 25/01/15,09:41:34,07,08,1, 11.9,1,1, 3.466, 10536.293, 410.757, 52857.766 25/01/15,09:41:34,08,08,1, 11.9,1,1, 3.466, 10536.304, 410.743, 52857.730 25/01/15,09:41:34,09,08,1, 11.9,1,1, 3.466, 10536.312, 410.777, 52857.716 25/01/15,09:41:34,10,08,1, 11.9,1,1, 3.466, 10536.330, 410.757, 52857.685 25/01/15,09:41:34,11,08,1, 11.9,1,1, 3.466, 10536.354, 410.736, 52857.600 25/01/15,09:41:34,12,08,1, 11.9,1,1, 3.466, 10536.367, 410.701, 52857.695 25/01/15,09:41:34,13,08,1, 11.9,1,1, 3.466, 10536.374, 410.703, 52857.793 25/01/15,09:41:34,14,08,1, 11.9,1,1, 3.466, 10536.391, 410.711, 52857.680 25/01/15,09:41:34,15,08,1, 11.9,1,1, 3.466, 10536.415, 410.689, 52857.753 25/01/15,09:41:34,16,08,1, 11.9,1,1, 3.466, 10536.415, 410.712, 52857.797 25/01/15,09:41:34,17,08,1, 11.9,1,1, 3.466, 10536.437, 410.678, 52857.733 25/01/15,09:41:34,18,08,1, 11.9,1,1, 3.466, 10536.458, 410.638, 52857.620 25/01/15,09:41:34,19,08,1, 11.9,1,1, 3.466, 10536.477, 410.657, 52857.602 25/01/15,09:41:35,00,08,1, 11.9,1,1, 3.464, 10536.473, 410.657, 52857.602 25/01/15,09:41:35,01,08,1, 11.9,1,1, 3.464, 10536.503, 410.589, 52857.564 25/01/15,09:41:35,02,08,1, 11.9,1,1, 3.464, 10536.523, 410.606, 52857.676 25/01/15,09:41:35,03,08,1, 11.9,1,1, 3.464, 10536.548, 410.587, 52857.763 25/01/15,09:41:35,04,08,1, 11.9,1,1, 3.464, 10536.550, 410.568, 52857.693 25/01/15,09:41:35,05,08,1, 11.9,1,1, 3.464, 10536.587, 410.578, 52857.724 25/01/15,09:41:35,06,08,1, 11.9,1,1, 3.464, 10536.604, 410.550, 52857.654 25/01/15,09:41:35,07,08,1, 11.9,1,1, 3.464, 10536.656, 410.533, 52857.619 25/01/15,09:41:35,08,08,1, 11.9,1,1, 3.464, 10536.655, 410.519, 52857.614 25/01/15,09:41:35,09,08,1, 11.9,1,1, 3.464, 10536.684, 410.505, 52857.673 25/01/15,09:41:35,10,08,1, 11.9,1,1, 3.464, 10536.679, 410.496, 52857.673 25/01/15,09:41:35,11,08,1, 11.9,1,1, 3.464, 10536.702, 410.476, 52857.702 25/01/15,09:41:35,12,08,1, 11.9,1,1, 3.464, 10536.727, 410.478, 52857.680 25/01/15,09:41:35,13,08,1, 11.9,1,1, 3.464, 10536.729, 410.445, 52857.652 25/01/15,09:41:35,14,08,1, 11.9,1,1, 3.464, 10536.772, 410.425, 52857.662 25/01/15,09:41:35,15,08,1, 11.9,1,1, 3.464, 10536.757, 410.430, 52857.736 25/01/15,09:41:35,16,08,1, 11.9,1,1, 3.464, 10536.790, 410.417, 52857.707 25/01/15,09:41:35,17,08,1, 11.9,1,1, 3.464, 10536.789, 410.423, 52857.628 25/01/15,09:41:35,18,08,1, 11.9,1,1, 3.464, 10536.803, 410.425, 52857.639 25/01/15,09:41:35,19,08,1, 11.9,1,1, 3.464, 10536.813, 410.383, 52857.711 25/01/15,09:41:36,00,08,1, 11.9,1,1, 3.461, 10536.807, 410.383, 52857.711 25/01/15,09:41:36,01,08,1, 11.9,1,1, 3.461, 10536.849, 410.361, 52857.694 25/01/15,09:41:36,02,08,1, 11.9,1,1, 3.461, 10536.840, 410.352, 52857.709 25/01/15,09:41:36,03,08,1, 11.9,1,1, 3.461, 10536.857, 410.364, 52857.662 25/01/15,09:41:36,04,08,1, 11.9,1,1, 3.461, 10536.859, 410.321, 52857.623 25/01/15,09:41:36,05,08,1, 11.9,1,1, 3.461, 10536.903, 410.321, 52857.648 25/01/15,09:41:36,06,08,1, 11.9,1,1, 3.461, 10536.902, 410.307, 52857.632 25/01/15,09:41:36,07,08,1, 11.9,1,1, 3.461, 10536.934, 410.311, 52857.700 25/01/15,09:41:36,08,08,1, 11.9,1,1, 3.461, 10536.941, 410.296, 52857.685 25/01/15,09:41:36,09,08,1, 11.9,1,1, 3.461, 10536.921, 410.325, 52857.752 25/01/15,09:41:36,10,08,1, 11.9,1,1, 3.461, 10536.958, 410.307, 52857.726 25/01/15,09:41:36,11,08,1, 11.9,1,1, 3.461, 10536.935, 410.289, 52857.635 25/01/15,09:41:36,12,08,1, 11.9,1,1, 3.461, 10536.989, 410.279, 52857.586 25/01/15,09:41:36,13,08,1, 11.9,1,1, 3.461, 10536.952, 410.295, 52857.645 25/01/15,09:41:36,14,08,1, 11.9,1,1, 3.461, 10536.993, 410.286, 52857.694 25/01/15,09:41:36,15,08,1, 11.9,1,1, 3.461, 10536.970, 410.263, 52857.638 25/01/15,09:41:36,16,08,1, 11.9,1,1, 3.461, 10537.009, 410.268, 52857.718 25/01/15,09:41:36,17,08,1, 11.9,1,1, 3.461, 10537.005, 410.281, 52857.739 25/01/15,09:41:36,18,08,1, 11.9,1,1, 3.461, 10537.022, 410.267, 52857.677 25/01/15,09:41:36,19,08,1, 11.9,1,1, 3.461, 10537.006, 410.277, 52857.678 25/01/15,09:41:37,00,08,1, 12.0,1,1, 3.463, 10536.999, 410.277, 52857.678 25/01/15,09:41:37,01,08,1, 12.0,1,1, 3.463, 10537.031, 410.268, 52857.628 25/01/15,09:41:37,02,08,1, 12.0,1,1, 3.463, 10537.055, 410.268, 52857.623 25/01/15,09:41:37,03,08,1, 12.0,1,1, 3.463, 10537.052, 410.267, 52857.687 25/01/15,09:41:37,04,08,1, 12.0,1,1, 3.463, 10537.075, 410.265, 52857.731 25/01/15,09:41:37,05,08,1, 12.0,1,1, 3.463, 10537.101, 410.262, 52857.768 25/01/15,09:41:37,06,08,1, 12.0,1,1, 3.463, 10537.130, 410.304, 52857.789 25/01/15,09:41:37,07,08,1, 12.0,1,1, 3.463, 10537.120, 410.282, 52857.802 25/01/15,09:41:37,08,08,1, 12.0,1,1, 3.463, 10537.128, 410.274, 52857.732 25/01/15,09:41:37,09,08,1, 12.0,1,1, 3.463, 10537.140, 410.291, 52857.687 25/01/15,09:41:37,10,08,1, 12.0,1,1, 3.463, 10537.137, 410.271, 52857.591 25/01/15,09:41:37,11,08,1, 12.0,1,1, 3.463, 10537.144, 410.286, 52857.607 25/01/15,09:41:37,12,08,1, 12.0,1,1, 3.463, 10537.135, 410.308, 52857.703 25/01/15,09:41:37,13,08,1, 12.0,1,1, 3.463, 10537.164, 410.342, 52857.720 25/01/15,09:41:37,14,08,1, 12.0,1,1, 3.463, 10537.168, 410.342, 52857.788 25/01/15,09:41:37,15,08,1, 12.0,1,1, 3.463, 10537.167, 410.341, 52857.819 25/01/15,09:41:37,16,08,1, 12.0,1,1, 3.463, 10537.177, 410.336, 52857.803 25/01/15,09:41:37,17,08,1, 12.0,1,1, 3.463, 10537.186, 410.358, 52857.749 25/01/15,09:41:37,18,08,1, 12.0,1,1, 3.463, 10537.159, 410.365, 52857.708 25/01/15,09:41:37,19,08,1, 12.0,1,1, 3.463, 10537.201, 410.377, 52857.736 25/01/15,09:41:38,00,08,1, 11.9,1,1, 3.466, 10537.199, 410.377, 52857.736 25/01/15,09:41:38,01,08,1, 11.9,1,1, 3.466, 10537.182, 410.382, 52857.688 25/01/15,09:41:38,02,08,1, 11.9,1,1, 3.466, 10537.194, 410.423, 52857.754 25/01/15,09:41:38,03,08,1, 11.9,1,1, 3.466, 10537.192, 410.428, 52857.859 25/01/15,09:41:38,04,08,1, 11.9,1,1, 3.466, 10537.194, 410.451, 52857.864 25/01/15,09:41:38,05,08,1, 11.9,1,1, 3.466, 10537.187, 410.452, 52857.841 25/01/15,09:41:38,06,08,1, 11.9,1,1, 3.466, 10537.200, 410.459, 52857.850 25/01/15,09:41:38,07,08,1, 11.9,1,1, 3.466, 10537.198, 410.443, 52857.811 25/01/15,09:41:38,08,08,1, 11.9,1,1, 3.466, 10537.224, 410.460, 52857.821 25/01/15,09:41:38,09,08,1, 11.9,1,1, 3.466, 10537.203, 410.472, 52857.820 25/01/15,09:41:38,10,08,1, 11.9,1,1, 3.466, 10537.215, 410.487, 52857.815 25/01/15,09:41:38,11,08,1, 11.9,1,1, 3.466, 10537.226, 410.477, 52857.846 25/01/15,09:41:38,12,08,1, 11.9,1,1, 3.466, 10537.216, 410.474, 52857.836 25/01/15,09:41:38,13,08,1, 11.9,1,1, 3.466, 10537.227, 410.481, 52857.868 25/01/15,09:41:38,14,08,1, 11.9,1,1, 3.466, 10537.244, 410.497, 52857.808 25/01/15,09:41:38,15,08,1, 11.9,1,1, 3.466, 10537.242, 410.498, 52857.810 25/01/15,09:41:38,16,08,1, 11.9,1,1, 3.466, 10537.256, 410.474, 52857.776 25/01/15,09:41:38,17,08,1, 11.9,1,1, 3.466, 10537.249, 410.492, 52857.865 25/01/15,09:41:38,18,08,1, 11.9,1,1, 3.466, 10537.250, 410.529, 52857.906 25/01/15,09:41:38,19,08,1, 11.9,1,1, 3.466, 10537.279, 410.510, 52857.930 25/01/15,09:41:39,00,08,1, 11.9,1,1, 3.468, 10537.274, 410.510, 52857.930 25/01/15,09:41:39,01,08,1, 11.9,1,1, 3.468, 10537.285, 410.524, 52857.892 25/01/15,09:41:39,02,08,1, 11.9,1,1, 3.468, 10537.274, 410.486, 52857.889 25/01/15,09:41:39,03,08,1, 11.9,1,1, 3.468, 10537.274, 410.509, 52857.896 25/01/15,09:41:39,04,08,1, 11.9,1,1, 3.468, 10537.306, 410.498, 52857.826 25/01/15,09:41:39,05,08,1, 11.9,1,1, 3.468, 10537.311, 410.499, 52857.894 25/01/15,09:41:39,06,08,1, 11.9,1,1, 3.468, 10537.323, 410.508, 52857.841 25/01/15,09:41:39,07,08,1, 11.9,1,1, 3.468, 10537.306, 410.500, 52857.911 25/01/15,09:41:39,08,08,1, 11.9,1,1, 3.468, 10537.321, 410.497, 52857.939 25/01/15,09:41:39,09,08,1, 11.9,1,1, 3.468, 10537.346, 410.495, 52858.007 25/01/15,09:41:39,10,08,1, 11.9,1,1, 3.468, 10537.361, 410.502, 52857.975 25/01/15,09:41:39,11,08,1, 11.9,1,1, 3.468, 10537.366, 410.486, 52857.936 25/01/15,09:41:39,12,08,1, 11.9,1,1, 3.468, 10537.390, 410.462, 52857.819 25/01/15,09:41:39,13,08,1, 11.9,1,1, 3.468, 10537.399, 410.457, 52857.853 25/01/15,09:41:39,14,08,1, 11.9,1,1, 3.468, 10537.405, 410.457, 52857.844 25/01/15,09:41:39,15,08,1, 11.9,1,1, 3.468, 10537.440, 410.461, 52857.874 25/01/15,09:41:39,16,08,1, 11.9,1,1, 3.468, 10537.481, 410.449, 52857.897 25/01/15,09:41:39,17,08,1, 11.9,1,1, 3.468, 10537.472, 410.451, 52858.008 25/01/15,09:41:39,18,08,1, 11.9,1,1, 3.468, 10537.505, 410.453, 52857.902 25/01/15,09:41:39,19,08,1, 11.9,1,1, 3.468, 10537.522, 410.449, 52857.924 25/01/15,09:41:40,00,08,1, 11.9,1,1, 3.468, 10537.516, 410.449, 52857.924 25/01/15,09:41:40,01,08,1, 11.9,1,1, 3.468, 10537.591, 410.407, 52857.789 25/01/15,09:41:40,02,08,1, 11.9,1,1, 3.468, 10537.592, 410.426, 52857.849 25/01/15,09:41:40,03,08,1, 11.9,1,1, 3.468, 10537.605, 410.426, 52857.871 25/01/15,09:41:40,04,08,1, 11.9,1,1, 3.468, 10537.641, 410.405, 52857.833 25/01/15,09:41:40,05,08,1, 11.9,1,1, 3.468, 10537.648, 410.407, 52857.833 25/01/15,09:41:40,06,08,1, 11.9,1,1, 3.468, 10537.670, 410.430, 52857.872 25/01/15,09:41:40,07,08,1, 11.9,1,1, 3.468, 10537.685, 410.427, 52857.877 25/01/15,09:41:40,08,08,1, 11.9,1,1, 3.468, 10537.715, 410.437, 52857.862 25/01/15,09:41:40,09,08,1, 11.9,1,1, 3.468, 10537.750, 410.426, 52857.847 25/01/15,09:41:40,10,08,1, 11.9,1,1, 3.468, 10537.771, 410.427, 52857.815 25/01/15,09:41:40,11,08,1, 11.9,1,1, 3.468, 10537.781, 410.429, 52857.777 25/01/15,09:41:40,12,08,1, 11.9,1,1, 3.468, 10537.804, 410.444, 52857.807 25/01/15,09:41:40,13,08,1, 11.9,1,1, 3.468, 10537.825, 410.433, 52857.871 25/01/15,09:41:40,14,08,1, 11.9,1,1, 3.468, 10537.841, 410.465, 52857.840 25/01/15,09:41:40,15,08,1, 11.9,1,1, 3.468, 10537.872, 410.430, 52857.942 25/01/15,09:41:40,16,08,1, 11.9,1,1, 3.468, 10537.878, 410.431, 52857.956 25/01/15,09:41:40,17,08,1, 11.9,1,1, 3.468, 10537.916, 410.439, 52857.868 25/01/15,09:41:40,18,08,1, 11.9,1,1, 3.468, 10537.932, 410.449, 52857.911 25/01/15,09:41:40,19,08,1, 11.9,1,1, 3.468, 10537.961, 410.465, 52857.925 25/01/15,09:41:41,00,08,1, 11.9,1,1, 3.469, 10537.958, 410.465, 52857.925 25/01/15,09:41:41,01,08,1, 11.9,1,1, 3.469, 10537.988, 410.467, 52857.869 25/01/15,09:41:41,02,08,1, 11.9,1,1, 3.469, 10538.000, 410.475, 52857.990 25/01/15,09:41:41,03,08,1, 11.9,1,1, 3.469, 10538.035, 410.482, 52857.850 25/01/15,09:41:41,04,08,1, 11.9,1,1, 3.469, 10538.033, 410.482, 52857.884 25/01/15,09:41:41,05,08,1, 11.9,1,1, 3.469, 10538.043, 410.480, 52857.955 25/01/15,09:41:41,06,08,1, 11.9,1,1, 3.469, 10538.058, 410.498, 52857.938 25/01/15,09:41:41,07,08,1, 11.9,1,1, 3.469, 10538.070, 410.489, 52857.907 25/01/15,09:41:41,08,08,1, 11.9,1,1, 3.469, 10538.101, 410.535, 52857.862 25/01/15,09:41:41,09,08,1, 11.9,1,1, 3.469, 10538.134, 410.522, 52857.901 25/01/15,09:41:41,10,08,1, 11.9,1,1, 3.469, 10538.121, 410.550, 52858.008 25/01/15,09:41:41,11,08,1, 11.9,1,1, 3.469, 10538.146, 410.545, 52857.951 25/01/15,09:41:41,12,08,1, 11.9,1,1, 3.469, 10538.150, 410.548, 52857.912 25/01/15,09:41:41,13,08,1, 11.9,1,1, 3.469, 10538.157, 410.572, 52857.953 25/01/15,09:41:41,14,08,1, 11.9,1,1, 3.469, 10538.183, 410.588, 52857.972 25/01/15,09:41:41,15,08,1, 11.9,1,1, 3.469, 10538.189, 410.581, 52857.822 25/01/15,09:41:41,16,08,1, 11.9,1,1, 3.469, 10538.208, 410.612, 52857.947 25/01/15,09:41:41,17,08,1, 11.9,1,1, 3.469, 10538.209, 410.608, 52857.945 25/01/15,09:41:41,18,08,1, 11.9,1,1, 3.469, 10538.222, 410.595, 52857.935 25/01/15,09:41:41,19,08,1, 11.9,1,1, 3.469, 10538.213, 410.605, 52857.996 25/01/15,09:41:42,00,09,1, 11.9,1,1, 3.467, 10538.208, 410.605, 52857.996 25/01/15,09:41:42,01,09,1, 11.9,1,1, 3.467, 10538.231, 410.636, 52857.993 25/01/15,09:41:42,02,09,1, 11.9,1,1, 3.467, 10538.228, 410.639, 52858.029 25/01/15,09:41:42,03,09,1, 11.9,1,1, 3.467, 10538.225, 410.621, 52858.034 25/01/15,09:41:42,04,09,1, 11.9,1,1, 3.467, 10538.256, 410.644, 52857.941 25/01/15,09:41:42,05,09,1, 11.9,1,1, 3.467, 10538.248, 410.633, 52857.956 25/01/15,09:41:42,06,09,1, 11.9,1,1, 3.467, 10538.257, 410.623, 52858.000 25/01/15,09:41:42,07,09,1, 11.9,1,1, 3.467, 10538.268, 410.648, 52857.988 25/01/15,09:41:42,08,09,1, 11.9,1,1, 3.467, 10538.269, 410.656, 52858.078 25/01/15,09:41:42,09,09,1, 11.9,1,1, 3.467, 10538.284, 410.651, 52858.045 25/01/15,09:41:42,10,09,1, 11.9,1,1, 3.467, 10538.279, 410.664, 52858.138 25/01/15,09:41:42,11,09,1, 11.9,1,1, 3.467, 10538.270, 410.650, 52858.027 25/01/15,09:41:42,12,09,1, 11.9,1,1, 3.467, 10538.284, 410.653, 52857.932 25/01/15,09:41:42,13,09,1, 11.9,1,1, 3.467, 10538.285, 410.664, 52858.071 25/01/15,09:41:42,14,09,1, 11.9,1,1, 3.467, 10538.295, 410.659, 52857.993 25/01/15,09:41:42,15,09,1, 11.9,1,1, 3.467, 10538.325, 410.651, 52858.002 25/01/15,09:41:42,16,09,1, 11.9,1,1, 3.467, 10538.316, 410.658, 52858.100 25/01/15,09:41:42,17,09,1, 11.9,1,1, 3.467, 10538.315, 410.667, 52858.078 25/01/15,09:41:42,18,09,1, 11.9,1,1, 3.467, 10538.310, 410.651, 52858.210 25/01/15,09:41:42,19,09,1, 11.9,1,1, 3.467, 10538.306, 410.654, 52858.178 25/01/15,09:41:43,00,09,1, 11.9,1,1, 3.464, 10538.300, 410.654, 52858.178 25/01/15,09:41:43,01,09,1, 11.9,1,1, 3.464, 10538.339, 410.644, 52858.074 25/01/15,09:41:43,02,09,1, 11.9,1,1, 3.464, 10538.331, 410.620, 52858.055 25/01/15,09:41:43,03,09,1, 11.9,1,1, 3.464, 10538.349, 410.618, 52858.112 25/01/15,09:41:43,04,09,1, 11.9,1,1, 3.464, 10538.342, 410.620, 52858.077 25/01/15,09:41:43,05,09,1, 11.9,1,1, 3.464, 10538.340, 410.611, 52858.100 25/01/15,09:41:43,06,09,1, 11.9,1,1, 3.464, 10538.352, 410.569, 52858.063 25/01/15,09:41:43,07,09,1, 11.9,1,1, 3.464, 10538.312, 410.557, 52858.060 25/01/15,09:41:43,08,09,1, 11.9,1,1, 3.464, 10538.356, 410.546, 52858.080 25/01/15,09:41:43,09,09,1, 11.9,1,1, 3.464, 10538.379, 410.545, 52857.974 25/01/15,09:41:43,10,09,1, 11.9,1,1, 3.464, 10538.384, 410.504, 52858.070 25/01/15,09:41:43,11,09,1, 11.9,1,1, 3.464, 10538.350, 410.499, 52858.089 25/01/15,09:41:43,12,09,1, 11.9,1,1, 3.464, 10538.380, 410.491, 52858.194 25/01/15,09:41:43,13,09,1, 11.9,1,1, 3.464, 10538.379, 410.489, 52858.310 25/01/15,09:41:43,14,09,1, 11.9,1,1, 3.464, 10538.415, 410.446, 52858.096 25/01/15,09:41:43,15,09,1, 11.9,1,1, 3.464, 10538.429, 410.435, 52858.015 25/01/15,09:41:43,16,09,1, 11.9,1,1, 3.464, 10538.427, 410.430, 52858.133 25/01/15,09:41:43,17,09,1, 11.9,1,1, 3.464, 10538.404, 410.417, 52857.940 25/01/15,09:41:43,18,09,1, 11.9,1,1, 3.464, 10538.406, 410.407, 52858.172 25/01/15,09:41:43,19,09,1, 11.9,1,1, 3.464, 10538.458, 410.384, 52858.190 25/01/15,09:41:44,00,09,1, 11.9,1,1, 3.464, 10538.450, 410.384, 52858.190 25/01/15,09:41:44,01,09,1, 11.9,1,1, 3.464, 10538.483, 410.384, 52858.179 25/01/15,09:41:44,02,09,1, 11.9,1,1, 3.464, 10538.511, 410.380, 52858.203 25/01/15,09:41:44,03,09,1, 11.9,1,1, 3.464, 10538.512, 410.386, 52858.255 25/01/15,09:41:44,04,09,1, 11.9,1,1, 3.464, 10538.553, 410.371, 52858.295 25/01/15,09:41:44,05,09,1, 11.9,1,1, 3.464, 10538.561, 410.354, 52858.160 25/01/15,09:41:44,06,09,1, 11.9,1,1, 3.464, 10538.582, 410.376, 52858.138 25/01/15,09:41:44,07,09,1, 11.9,1,1, 3.464, 10538.599, 410.348, 52858.097 25/01/15,09:41:44,08,09,1, 11.9,1,1, 3.464, 10538.607, 410.349, 52858.166 25/01/15,09:41:44,09,09,1, 11.9,1,1, 3.464, 10538.645, 410.360, 52858.199 25/01/15,09:41:44,10,09,1, 11.9,1,1, 3.464, 10538.670, 410.340, 52858.247 25/01/15,09:41:44,11,09,1, 11.9,1,1, 3.464, 10538.667, 410.359, 52858.190 25/01/15,09:41:44,12,09,1, 11.9,1,1, 3.464, 10538.675, 410.358, 52858.332 25/01/15,09:41:44,13,09,1, 11.9,1,1, 3.464, 10538.715, 410.382, 52858.275 25/01/15,09:41:44,14,09,1, 11.9,1,1, 3.464, 10538.699, 410.364, 52858.221 25/01/15,09:41:44,15,09,1, 11.9,1,1, 3.464, 10538.747, 410.388, 52858.161 25/01/15,09:41:44,16,09,1, 11.9,1,1, 3.464, 10538.744, 410.352, 52858.174 25/01/15,09:41:44,17,09,1, 11.9,1,1, 3.464, 10538.768, 410.390, 52858.191 25/01/15,09:41:44,18,09,1, 11.9,1,1, 3.464, 10538.799, 410.397, 52858.246 25/01/15,09:41:44,19,09,1, 11.9,1,1, 3.464, 10538.783, 410.388, 52858.244 25/01/15,09:41:45,00,09,1, 11.9,1,1, 3.463, 10538.776, 410.388, 52858.244 25/01/15,09:41:45,01,09,1, 11.9,1,1, 3.463, 10538.825, 410.443, 52858.364 25/01/15,09:41:45,02,09,1, 11.9,1,1, 3.463, 10538.840, 410.448, 52858.366 25/01/15,09:41:45,03,09,1, 11.9,1,1, 3.463, 10538.841, 410.435, 52858.297 25/01/15,09:41:45,04,09,1, 11.9,1,1, 3.463, 10538.857, 410.435, 52858.196 25/01/15,09:41:45,05,09,1, 11.9,1,1, 3.463, 10538.856, 410.436, 52858.293 25/01/15,09:41:45,06,09,1, 11.9,1,1, 3.463, 10538.865, 410.495, 52858.294 25/01/15,09:41:45,07,09,1, 11.9,1,1, 3.463, 10538.889, 410.501, 52858.360 25/01/15,09:41:45,08,09,1, 11.9,1,1, 3.463, 10538.895, 410.514, 52858.368 25/01/15,09:41:45,09,09,1, 11.9,1,1, 3.463, 10538.902, 410.519, 52858.459 25/01/15,09:41:45,10,09,1, 11.9,1,1, 3.463, 10538.925, 410.518, 52858.264 25/01/15,09:41:45,11,09,1, 11.9,1,1, 3.463, 10538.919, 410.535, 52858.335 25/01/15,09:41:45,12,09,1, 11.9,1,1, 3.463, 10538.951, 410.533, 52858.288 25/01/15,09:41:45,13,09,1, 11.9,1,1, 3.463, 10538.950, 410.582, 52858.380 25/01/15,09:41:45,14,09,1, 11.9,1,1, 3.463, 10538.975, 410.583, 52858.394 25/01/15,09:41:45,15,09,1, 11.9,1,1, 3.463, 10538.970, 410.603, 52858.451 25/01/15,09:41:45,16,09,1, 11.9,1,1, 3.463, 10538.978, 410.614, 52858.436 25/01/15,09:41:45,17,09,1, 11.9,1,1, 3.463, 10539.006, 410.660, 52858.444 25/01/15,09:41:45,18,09,1, 11.9,1,1, 3.463, 10538.983, 410.633, 52858.421 25/01/15,09:41:45,19,09,1, 11.9,1,1, 3.463, 10539.022, 410.619, 52858.384 25/01/15,09:41:46,00,10,1, 11.9,1,1, 3.465, 10539.018, 410.619, 52858.384 25/01/15,09:41:46,01,10,1, 11.9,1,1, 3.465, 10539.066, 410.689, 52858.485 25/01/15,09:41:46,02,10,1, 11.9,1,1, 3.465, 10539.070, 410.676, 52858.397 25/01/15,09:41:46,03,10,1, 11.9,1,1, 3.465, 10539.058, 410.698, 52858.508 25/01/15,09:41:46,04,10,1, 11.9,1,1, 3.465, 10539.084, 410.698, 52858.264 25/01/15,09:41:46,05,10,1, 11.9,1,1, 3.465, 10539.102, 410.732, 52858.610 25/01/15,09:41:46,06,10,1, 11.9,1,1, 3.465, 10539.150, 410.720, 52858.561 25/01/15,09:41:46,07,10,1, 11.9,1,1, 3.465, 10539.156, 410.727, 52858.532 25/01/15,09:41:46,08,10,1, 11.9,1,1, 3.465, 10539.181, 410.707, 52858.459 25/01/15,09:41:46,09,10,1, 11.9,1,1, 3.465, 10539.176, 410.741, 52858.478 25/01/15,09:41:46,10,10,1, 11.9,1,1, 3.465, 10539.204, 410.718, 52858.449 25/01/15,09:41:46,11,10,1, 11.9,1,1, 3.465, 10539.227, 410.738, 52858.471 25/01/15,09:41:46,12,10,1, 11.9,1,1, 3.465, 10539.233, 410.748, 52858.592 25/01/15,09:41:46,13,10,1, 11.9,1,1, 3.465, 10539.240, 410.747, 52858.563 25/01/15,09:41:46,14,10,1, 11.9,1,1, 3.465, 10539.263, 410.759, 52858.573 25/01/15,09:41:46,15,10,1, 11.9,1,1, 3.465, 10539.257, 410.766, 52858.641 25/01/15,09:41:46,16,10,1, 11.9,1,1, 3.465, 10539.270, 410.756, 52858.566 25/01/15,09:41:46,17,10,1, 11.9,1,1, 3.465, 10539.284, 410.789, 52858.540 25/01/15,09:41:46,18,10,1, 11.9,1,1, 3.465, 10539.290, 410.773, 52858.473 25/01/15,09:41:46,19,10,1, 11.9,1,1, 3.465, 10539.344, 410.777, 52858.583 25/01/15,09:41:47,00,10,1, 11.9,1,1, 3.467, 10539.343, 410.777, 52858.583 25/01/15,09:41:47,01,10,1, 11.9,1,1, 3.467, 10539.333, 410.814, 52858.592 25/01/15,09:41:47,02,10,1, 11.9,1,1, 3.467, 10539.356, 410.833, 52858.612 25/01/15,09:41:47,03,10,1, 11.9,1,1, 3.467, 10539.363, 410.826, 52858.637 25/01/15,09:41:47,04,10,1, 11.9,1,1, 3.467, 10539.339, 410.838, 52858.651 25/01/15,09:41:47,05,10,1, 11.9,1,1, 3.467, 10539.357, 410.858, 52858.671 25/01/15,09:41:47,06,10,1, 11.9,1,1, 3.467, 10539.384, 410.839, 52858.653 25/01/15,09:41:47,07,10,1, 11.9,1,1, 3.467, 10539.385, 410.840, 52858.543 25/01/15,09:41:47,08,10,1, 11.9,1,1, 3.467, 10539.411, 410.855, 52858.581 25/01/15,09:41:47,09,10,1, 11.9,1,1, 3.467, 10539.429, 410.850, 52858.674 25/01/15,09:41:47,10,10,1, 11.9,1,1, 3.467, 10539.432, 410.867, 52858.689 25/01/15,09:41:47,11,10,1, 11.9,1,1, 3.467, 10539.427, 410.871, 52858.733 25/01/15,09:41:47,12,10,1, 11.9,1,1, 3.467, 10539.440, 410.917, 52858.721 25/01/15,09:41:47,13,10,1, 11.9,1,1, 3.467, 10539.443, 410.896, 52858.675 25/01/15,09:41:47,14,10,1, 11.9,1,1, 3.467, 10539.450, 410.899, 52858.689 25/01/15,09:41:47,15,10,1, 11.9,1,1, 3.467, 10539.440, 410.906, 52858.675 25/01/15,09:41:47,16,10,1, 11.9,1,1, 3.467, 10539.490, 410.902, 52858.699 25/01/15,09:41:47,17,10,1, 11.9,1,1, 3.467, 10539.454, 410.915, 52858.689 25/01/15,09:41:47,18,10,1, 11.9,1,1, 3.467, 10539.467, 410.937, 52858.742 25/01/15,09:41:47,19,10,1, 11.9,1,1, 3.467, 10539.486, 410.965, 52858.862 25/01/15,09:41:48,00,10,1, 12.0,1,1, 3.464, 10539.485, 410.965, 52858.862 25/01/15,09:41:48,01,10,1, 12.0,1,1, 3.464, 10539.468, 410.970, 52858.692 25/01/15,09:41:48,02,10,1, 12.0,1,1, 3.464, 10539.484, 410.974, 52858.759 25/01/15,09:41:48,03,10,1, 12.0,1,1, 3.464, 10539.492, 410.999, 52858.770 25/01/15,09:41:48,04,10,1, 12.0,1,1, 3.464, 10539.510, 411.026, 52858.766 25/01/15,09:41:48,05,10,1, 12.0,1,1, 3.464, 10539.516, 411.031, 52858.745 25/01/15,09:41:48,06,10,1, 12.0,1,1, 3.464, 10539.509, 411.027, 52858.782 25/01/15,09:41:48,07,10,1, 12.0,1,1, 3.464, 10539.504, 411.046, 52858.833 25/01/15,09:41:48,08,10,1, 12.0,1,1, 3.464, 10539.521, 411.055, 52858.896 25/01/15,09:41:48,09,10,1, 12.0,1,1, 3.464, 10539.502, 411.054, 52858.845 25/01/15,09:41:48,10,10,1, 12.0,1,1, 3.464, 10539.514, 411.028, 52858.851 25/01/15,09:41:48,11,10,1, 12.0,1,1, 3.464, 10539.522, 411.062, 52858.767 25/01/15,09:41:48,12,10,1, 12.0,1,1, 3.464, 10539.518, 411.051, 52858.697 25/01/15,09:41:48,13,10,1, 12.0,1,1, 3.464, 10539.520, 411.075, 52858.791 25/01/15,09:41:48,14,10,1, 12.0,1,1, 3.464, 10539.540, 411.099, 52858.850 25/01/15,09:41:48,15,10,1, 12.0,1,1, 3.464, 10539.539, 411.117, 52858.906 25/01/15,09:41:48,16,10,1, 12.0,1,1, 3.464, 10539.513, 411.113, 52858.944 25/01/15,09:41:48,17,10,1, 12.0,1,1, 3.464, 10539.541, 411.130, 52858.919 25/01/15,09:41:48,18,10,1, 12.0,1,1, 3.464, 10539.531, 411.134, 52858.913 25/01/15,09:41:48,19,10,1, 12.0,1,1, 3.464, 10539.527, 411.134, 52858.879 25/01/15,09:41:49,00,10,1, 12.0,1,1, 3.467, 10539.527, 411.134, 52858.879 25/01/15,09:41:49,01,10,1, 12.0,1,1, 3.467, 10539.522, 411.157, 52858.810 25/01/15,09:41:49,02,10,1, 12.0,1,1, 3.467, 10539.548, 411.168, 52858.912 25/01/15,09:41:49,03,10,1, 12.0,1,1, 3.467, 10539.547, 411.179, 52858.967 25/01/15,09:41:49,04,10,1, 12.0,1,1, 3.467, 10539.554, 411.195, 52858.924 25/01/15,09:41:49,05,10,1, 12.0,1,1, 3.467, 10539.552, 411.204, 52858.962 25/01/15,09:41:49,06,10,1, 12.0,1,1, 3.467, 10539.542, 411.210, 52858.990 25/01/15,09:41:49,07,10,1, 12.0,1,1, 3.467, 10539.568, 411.234, 52858.957 25/01/15,09:41:49,08,10,1, 12.0,1,1, 3.467, 10539.564, 411.208, 52858.903 25/01/15,09:41:49,09,10,1, 12.0,1,1, 3.467, 10539.580, 411.240, 52858.946 25/01/15,09:41:49,10,10,1, 12.0,1,1, 3.467, 10539.587, 411.225, 52858.882 25/01/15,09:41:49,11,10,1, 12.0,1,1, 3.467, 10539.601, 411.267, 52858.900 25/01/15,09:41:49,12,10,1, 12.0,1,1, 3.467, 10539.595, 411.258, 52858.915 25/01/15,09:41:49,13,10,1, 12.0,1,1, 3.467, 10539.629, 411.287, 52858.916 25/01/15,09:41:49,14,10,1, 12.0,1,1, 3.467, 10539.629, 411.258, 52858.980 25/01/15,09:41:49,15,10,1, 12.0,1,1, 3.467, 10539.650, 411.267, 52859.087 25/01/15,09:41:49,16,10,1, 12.0,1,1, 3.467, 10539.643, 411.263, 52858.981 25/01/15,09:41:49,17,10,1, 12.0,1,1, 3.467, 10539.651, 411.305, 52858.970 25/01/15,09:41:49,18,10,1, 12.0,1,1, 3.467, 10539.697, 411.308, 52858.965 25/01/15,09:41:49,19,10,1, 12.0,1,1, 3.467, 10539.696, 411.311, 52858.913 25/01/15,09:41:50,00,10,1, 11.9,1,1, 3.464, 10539.694, 411.311, 52858.913 25/01/15,09:41:50,01,10,1, 11.9,1,1, 3.464, 10539.723, 411.353, 52859.013 25/01/15,09:41:50,02,10,1, 11.9,1,1, 3.464, 10539.703, 411.376, 52859.121 25/01/15,09:41:50,03,10,1, 11.9,1,1, 3.464, 10539.739, 411.384, 52859.092 25/01/15,09:41:50,04,10,1, 11.9,1,1, 3.464, 10539.747, 411.419, 52859.036 25/01/15,09:41:50,05,10,1, 11.9,1,1, 3.464, 10539.756, 411.413, 52859.019 25/01/15,09:41:50,06,10,1, 11.9,1,1, 3.464, 10539.784, 411.408, 52858.991 25/01/15,09:41:50,07,10,1, 11.9,1,1, 3.464, 10539.793, 411.438, 52859.013 25/01/15,09:41:50,08,10,1, 11.9,1,1, 3.464, 10539.810, 411.457, 52859.125 25/01/15,09:41:50,09,10,1, 11.9,1,1, 3.464, 10539.815, 411.449, 52859.062 25/01/15,09:41:50,10,10,1, 11.9,1,1, 3.464, 10539.836, 411.469, 52859.113 25/01/15,09:41:50,11,10,1, 11.9,1,1, 3.464, 10539.829, 411.489, 52859.114 25/01/15,09:41:50,12,10,1, 11.9,1,1, 3.464, 10539.860, 411.502, 52859.107 25/01/15,09:41:50,13,10,1, 11.9,1,1, 3.464, 10539.863, 411.536, 52859.077 25/01/15,09:41:50,14,10,1, 11.9,1,1, 3.464, 10539.883, 411.538, 52859.058 25/01/15,09:41:50,15,10,1, 11.9,1,1, 3.464, 10539.895, 411.572, 52859.066 25/01/15,09:41:50,16,10,1, 11.9,1,1, 3.464, 10539.916, 411.597, 52859.078 25/01/15,09:41:50,17,10,1, 11.9,1,1, 3.464, 10539.915, 411.621, 52859.130 25/01/15,09:41:50,18,10,1, 11.9,1,1, 3.464, 10539.938, 411.634, 52859.172 25/01/15,09:41:50,19,10,1, 11.9,1,1, 3.464, 10539.938, 411.663, 52859.191 25/01/15,09:41:51,00,11,1, 11.9,1,1, 3.458, 10539.936, 411.663, 52859.191 25/01/15,09:41:51,01,11,1, 11.9,1,1, 3.458, 10539.961, 411.709, 52859.156 25/01/15,09:41:51,02,11,1, 11.9,1,1, 3.458, 10539.973, 411.714, 52859.172 25/01/15,09:41:51,03,11,1, 11.9,1,1, 3.458, 10539.995, 411.744, 52859.089 25/01/15,09:41:51,04,11,1, 11.9,1,1, 3.458, 10540.014, 411.757, 52859.115 25/01/15,09:41:51,05,11,1, 11.9,1,1, 3.458, 10540.022, 411.785, 52859.109 25/01/15,09:41:51,06,11,1, 11.9,1,1, 3.458, 10540.032, 411.811, 52859.285 25/01/15,09:41:51,07,11,1, 11.9,1,1, 3.458, 10540.039, 411.827, 52859.264 25/01/15,09:41:51,08,11,1, 11.9,1,1, 3.458, 10540.054, 411.863, 52859.214 25/01/15,09:41:51,09,11,1, 11.9,1,1, 3.458, 10540.076, 411.860, 52859.206 25/01/15,09:41:51,10,11,1, 11.9,1,1, 3.458, 10540.099, 411.897, 52859.220 25/01/15,09:41:51,11,11,1, 11.9,1,1, 3.458, 10540.078, 411.903, 52859.200 25/01/15,09:41:51,12,11,1, 11.9,1,1, 3.458, 10540.094, 411.954, 52859.257 25/01/15,09:41:51,13,11,1, 11.9,1,1, 3.458, 10540.112, 411.969, 52859.236 25/01/15,09:41:51,14,11,1, 11.9,1,1, 3.458, 10540.146, 411.977, 52859.171 25/01/15,09:41:51,15,11,1, 11.9,1,1, 3.458, 10540.134, 412.004, 52859.195 25/01/15,09:41:51,16,11,1, 11.9,1,1, 3.458, 10540.156, 412.030, 52859.236 25/01/15,09:41:51,17,11,1, 11.9,1,1, 3.458, 10540.150, 412.050, 52859.384 25/01/15,09:41:51,18,11,1, 11.9,1,1, 3.458, 10540.156, 412.038, 52859.368 25/01/15,09:41:51,19,11,1, 11.9,1,1, 3.458, 10540.164, 412.049, 52859.316 25/01/15,09:41:52,00,11,1, 11.9,1,1, 3.462, 10540.161, 412.049, 52859.316 25/01/15,09:41:52,01,11,1, 11.9,1,1, 3.462, 10540.219, 412.082, 52859.301 25/01/15,09:41:52,02,11,1, 11.9,1,1, 3.462, 10540.197, 412.097, 52859.258 25/01/15,09:41:52,03,11,1, 11.9,1,1, 3.462, 10540.210, 412.106, 52859.326 25/01/15,09:41:52,04,11,1, 11.9,1,1, 3.462, 10540.238, 412.133, 52859.334 25/01/15,09:41:52,05,11,1, 11.9,1,1, 3.462, 10540.245, 412.150, 52859.368 25/01/15,09:41:52,06,11,1, 11.9,1,1, 3.462, 10540.234, 412.153, 52859.362 25/01/15,09:41:52,07,11,1, 11.9,1,1, 3.462, 10540.276, 412.203, 52859.365 25/01/15,09:41:52,08,11,1, 11.9,1,1, 3.462, 10540.268, 412.202, 52859.415 25/01/15,09:41:52,09,11,1, 11.9,1,1, 3.462, 10540.279, 412.226, 52859.354 25/01/15,09:41:52,10,11,1, 11.9,1,1, 3.462, 10540.280, 412.208, 52859.389 25/01/15,09:41:52,11,11,1, 11.9,1,1, 3.462, 10540.317, 412.224, 52859.313 25/01/15,09:41:52,12,11,1, 11.9,1,1, 3.462, 10540.314, 412.263, 52859.342 25/01/15,09:41:52,13,11,1, 11.9,1,1, 3.462, 10540.307, 412.277, 52859.375 25/01/15,09:41:52,14,11,1, 11.9,1,1, 3.462, 10540.322, 412.288, 52859.334 25/01/15,09:41:52,15,11,1, 11.9,1,1, 3.462, 10540.332, 412.290, 52859.363 25/01/15,09:41:52,16,11,1, 11.9,1,1, 3.462, 10540.317, 412.285, 52859.406 25/01/15,09:41:52,17,11,1, 11.9,1,1, 3.462, 10540.329, 412.322, 52859.429 25/01/15,09:41:52,18,11,1, 11.9,1,1, 3.462, 10540.333, 412.334, 52859.420 25/01/15,09:41:52,19,11,1, 11.9,1,1, 3.462, 10540.359, 412.366, 52859.399 25/01/15,09:41:53,00,10,1, 12.0,1,1, 3.464, 10540.353, 412.366, 52859.399 25/01/15,09:41:53,01,10,1, 12.0,1,1, 3.464, 10540.353, 412.377, 52859.398 25/01/15,09:41:53,02,10,1, 12.0,1,1, 3.464, 10540.375, 412.347, 52859.351 25/01/15,09:41:53,03,10,1, 12.0,1,1, 3.464, 10540.382, 412.373, 52859.444 25/01/15,09:41:53,04,10,1, 12.0,1,1, 3.464, 10540.378, 412.415, 52859.423 25/01/15,09:41:53,05,10,1, 12.0,1,1, 3.464, 10540.371, 412.400, 52859.375 25/01/15,09:41:53,06,10,1, 12.0,1,1, 3.464, 10540.409, 412.400, 52859.379 25/01/15,09:41:53,07,10,1, 12.0,1,1, 3.464, 10540.400, 412.448, 52859.401 25/01/15,09:41:53,08,10,1, 12.0,1,1, 3.464, 10540.427, 412.431, 52859.343 25/01/15,09:41:53,09,10,1, 12.0,1,1, 3.464, 10540.427, 412.422, 52859.453 25/01/15,09:41:53,10,10,1, 12.0,1,1, 3.464, 10540.414, 412.416, 52859.457 25/01/15,09:41:53,11,10,1, 12.0,1,1, 3.464, 10540.422, 412.423, 52859.381 25/01/15,09:41:53,12,10,1, 12.0,1,1, 3.464, 10540.449, 412.435, 52859.442 25/01/15,09:41:53,13,10,1, 12.0,1,1, 3.464, 10540.452, 412.427, 52859.336 25/01/15,09:41:53,14,10,1, 12.0,1,1, 3.464, 10540.467, 412.409, 52859.300 25/01/15,09:41:53,15,10,1, 12.0,1,1, 3.464, 10540.500, 412.418, 52859.183 25/01/15,09:41:53,16,10,1, 12.0,1,1, 3.464, 10540.491, 412.423, 52859.280 25/01/15,09:41:53,17,10,1, 12.0,1,1, 3.464, 10540.492, 412.420, 52859.251 25/01/15,09:41:53,18,10,1, 12.0,1,1, 3.464, 10540.494, 412.433, 52859.390 25/01/15,09:41:53,19,10,1, 12.0,1,1, 3.464, 10540.525, 412.431, 52859.378 25/01/15,09:41:54,00,10,1, 11.9,1,1, 3.463, 10540.520, 412.431, 52859.378 25/01/15,09:41:54,01,10,1, 11.9,1,1, 3.463, 10540.540, 412.458, 52859.453 25/01/15,09:41:54,02,10,1, 11.9,1,1, 3.463, 10540.517, 412.451, 52859.421 25/01/15,09:41:54,03,10,1, 11.9,1,1, 3.463, 10540.547, 412.423, 52859.324 25/01/15,09:41:54,04,10,1, 11.9,1,1, 3.463, 10540.571, 412.455, 52859.356 25/01/15,09:41:54,05,10,1, 11.9,1,1, 3.463, 10540.576, 412.449, 52859.329 25/01/15,09:41:54,06,10,1, 11.9,1,1, 3.463, 10540.586, 412.431, 52859.284 25/01/15,09:41:54,07,10,1, 11.9,1,1, 3.463, 10540.582, 412.464, 52859.399 25/01/15,09:41:54,08,10,1, 11.9,1,1, 3.463, 10540.595, 412.451, 52859.434 25/01/15,09:41:54,09,10,1, 11.9,1,1, 3.463, 10540.568, 412.473, 52859.498 25/01/15,09:41:54,10,10,1, 11.9,1,1, 3.463, 10540.587, 412.485, 52859.348 25/01/15,09:41:54,11,10,1, 11.9,1,1, 3.463, 10540.624, 412.499, 52859.330 25/01/15,09:41:54,12,10,1, 11.9,1,1, 3.463, 10540.604, 412.493, 52859.288 25/01/15,09:41:54,13,10,1, 11.9,1,1, 3.463, 10540.637, 412.504, 52859.297 25/01/15,09:41:54,14,10,1, 11.9,1,1, 3.463, 10540.658, 412.504, 52859.337 25/01/15,09:41:54,15,10,1, 11.9,1,1, 3.463, 10540.634, 412.548, 52859.424 25/01/15,09:41:54,16,10,1, 11.9,1,1, 3.463, 10540.649, 412.536, 52859.318 25/01/15,09:41:54,17,10,1, 11.9,1,1, 3.463, 10540.653, 412.540, 52859.391 25/01/15,09:41:54,18,10,1, 11.9,1,1, 3.463, 10540.644, 412.575, 52859.359 25/01/15,09:41:54,19,10,1, 11.9,1,1, 3.463, 10540.679, 412.572, 52859.415 25/01/15,09:41:55,00,10,1, 12.0,1,1, 3.466, 10540.679, 412.572, 52859.415 25/01/15,09:41:55,01,10,1, 12.0,1,1, 3.466, 10540.660, 412.577, 52859.409 25/01/15,09:41:55,02,10,1, 12.0,1,1, 3.466, 10540.718, 412.581, 52859.272 25/01/15,09:41:55,03,10,1, 12.0,1,1, 3.466, 10540.685, 412.597, 52859.396 25/01/15,09:41:55,04,10,1, 12.0,1,1, 3.466, 10540.726, 412.594, 52859.236 25/01/15,09:41:55,05,10,1, 12.0,1,1, 3.466, 10540.657, 412.613, 52859.238 25/01/15,09:41:55,06,10,1, 12.0,1,1, 3.466, 10540.704, 412.606, 52859.413 25/01/15,09:41:55,07,10,1, 12.0,1,1, 3.466, 10540.741, 412.619, 52859.460 25/01/15,09:41:55,08,10,1, 12.0,1,1, 3.466, 10540.720, 412.615, 52859.359 25/01/15,09:41:55,09,10,1, 12.0,1,1, 3.466, 10540.749, 412.609, 52859.356 25/01/15,09:41:55,10,10,1, 12.0,1,1, 3.466, 10540.738, 412.618, 52859.332 25/01/15,09:41:55,11,10,1, 12.0,1,1, 3.466, 10540.733, 412.604, 52859.279 25/01/15,09:41:55,12,10,1, 12.0,1,1, 3.466, 10540.756, 412.629, 52859.327 25/01/15,09:41:55,13,10,1, 12.0,1,1, 3.466, 10540.729, 412.626, 52859.357 25/01/15,09:41:55,14,10,1, 12.0,1,1, 3.466, 10540.755, 412.627, 52859.332 25/01/15,09:41:55,15,10,1, 12.0,1,1, 3.466, 10540.760, 412.637, 52859.354 25/01/15,09:41:55,16,10,1, 12.0,1,1, 3.466, 10540.790, 412.628, 52859.326 25/01/15,09:41:55,17,10,1, 12.0,1,1, 3.466, 10540.806, 412.639, 52859.309 25/01/15,09:41:55,18,10,1, 12.0,1,1, 3.466, 10540.828, 412.626, 52859.237 25/01/15,09:41:55,19,10,1, 12.0,1,1, 3.466, 10540.810, 412.641, 52859.296 25/01/15,09:41:56,00,10,1, 11.9,1,1, 3.467, 10540.804, 412.641, 52859.296 25/01/15,09:41:56,01,10,1, 11.9,1,1, 3.467, 10540.824, 412.659, 52859.336 25/01/15,09:41:56,02,10,1, 11.9,1,1, 3.467, 10540.857, 412.665, 52859.320 25/01/15,09:41:56,03,10,1, 11.9,1,1, 3.467, 10540.859, 412.674, 52859.350 25/01/15,09:41:56,04,10,1, 11.9,1,1, 3.467, 10540.864, 412.680, 52859.272 25/01/15,09:41:56,05,10,1, 11.9,1,1, 3.467, 10540.885, 412.676, 52859.292 25/01/15,09:41:56,06,10,1, 11.9,1,1, 3.467, 10540.904, 412.690, 52859.345 25/01/15,09:41:56,07,10,1, 11.9,1,1, 3.467, 10540.915, 412.684, 52859.222 25/01/15,09:41:56,08,10,1, 11.9,1,1, 3.467, 10540.917, 412.696, 52859.275 25/01/15,09:41:56,09,10,1, 11.9,1,1, 3.467, 10540.915, 412.691, 52859.267 25/01/15,09:41:56,10,10,1, 11.9,1,1, 3.467, 10540.928, 412.685, 52859.268 25/01/15,09:41:56,11,10,1, 11.9,1,1, 3.467, 10540.935, 412.714, 52859.324 25/01/15,09:41:56,12,10,1, 11.9,1,1, 3.467, 10540.925, 412.711, 52859.328 25/01/15,09:41:56,13,10,1, 11.9,1,1, 3.467, 10540.966, 412.718, 52859.374 25/01/15,09:41:56,14,10,1, 11.9,1,1, 3.467, 10540.989, 412.720, 52859.276 25/01/15,09:41:56,15,10,1, 11.9,1,1, 3.467, 10540.959, 412.714, 52859.231 25/01/15,09:41:56,16,10,1, 11.9,1,1, 3.467, 10540.986, 412.711, 52859.266 25/01/15,09:41:56,17,10,1, 11.9,1,1, 3.467, 10540.995, 412.691, 52859.213 25/01/15,09:41:56,18,10,1, 11.9,1,1, 3.467, 10541.025, 412.717, 52859.282 25/01/15,09:41:56,19,10,1, 11.9,1,1, 3.467, 10541.021, 412.740, 52859.284 25/01/15,09:41:57,00,10,1, 11.9,1,1, 3.462, 10541.021, 412.740, 52859.284 25/01/15,09:41:57,01,10,1, 11.9,1,1, 3.462, 10541.030, 412.736, 52859.346 25/01/15,09:41:57,02,10,1, 11.9,1,1, 3.462, 10541.058, 412.772, 52859.448 25/01/15,09:41:57,03,10,1, 11.9,1,1, 3.462, 10541.041, 412.763, 52859.422 25/01/15,09:41:57,04,10,1, 11.9,1,1, 3.462, 10541.059, 412.763, 52859.378 25/01/15,09:41:57,05,10,1, 11.9,1,1, 3.462, 10541.069, 412.759, 52859.381 25/01/15,09:41:57,06,10,1, 11.9,1,1, 3.462, 10541.072, 412.791, 52859.363 25/01/15,09:41:57,07,10,1, 11.9,1,1, 3.462, 10541.092, 412.760, 52859.372 25/01/15,09:41:57,08,10,1, 11.9,1,1, 3.462, 10541.078, 412.785, 52859.463 25/01/15,09:41:57,09,10,1, 11.9,1,1, 3.462, 10541.050, 412.786, 52859.471 25/01/15,09:41:57,10,10,1, 11.9,1,1, 3.462, 10541.063, 412.759, 52859.430 25/01/15,09:41:57,11,10,1, 11.9,1,1, 3.462, 10541.067, 412.787, 52859.427 25/01/15,09:41:57,12,10,1, 11.9,1,1, 3.462, 10541.096, 412.782, 52859.351 25/01/15,09:41:57,13,10,1, 11.9,1,1, 3.462, 10541.097, 412.789, 52859.411 25/01/15,09:41:57,14,10,1, 11.9,1,1, 3.462, 10541.084, 412.777, 52859.370 25/01/15,09:41:57,15,10,1, 11.9,1,1, 3.462, 10541.129, 412.790, 52859.399 25/01/15,09:41:57,16,10,1, 11.9,1,1, 3.462, 10541.129, 412.789, 52859.435 25/01/15,09:41:57,17,10,1, 11.9,1,1, 3.462, 10541.108, 412.810, 52859.470 25/01/15,09:41:57,18,10,1, 11.9,1,1, 3.462, 10541.119, 412.782, 52859.509 25/01/15,09:41:57,19,10,1, 11.9,1,1, 3.462, 10541.141, 412.788, 52859.468 25/01/15,09:41:58,00,11,1, 11.9,1,1, 3.462, 10541.137, 412.788, 52859.468 25/01/15,09:41:58,01,11,1, 11.9,1,1, 3.462, 10541.162, 412.806, 52859.395 25/01/15,09:41:58,02,11,1, 11.9,1,1, 3.462, 10541.181, 412.800, 52859.383 25/01/15,09:41:58,03,11,1, 11.9,1,1, 3.462, 10541.166, 412.816, 52859.400 25/01/15,09:41:58,04,11,1, 11.9,1,1, 3.462, 10541.181, 412.801, 52859.456 25/01/15,09:41:58,05,11,1, 11.9,1,1, 3.462, 10541.179, 412.823, 52859.432 25/01/15,09:41:58,06,11,1, 11.9,1,1, 3.462, 10541.164, 412.829, 52859.427 25/01/15,09:41:58,07,11,1, 11.9,1,1, 3.462, 10541.175, 412.819, 52859.430 25/01/15,09:41:58,08,11,1, 11.9,1,1, 3.462, 10541.179, 412.805, 52859.422 25/01/15,09:41:58,09,11,1, 11.9,1,1, 3.462, 10541.178, 412.827, 52859.465 25/01/15,09:41:58,10,11,1, 11.9,1,1, 3.462, 10541.186, 412.836, 52859.504 25/01/15,09:41:58,11,11,1, 11.9,1,1, 3.462, 10541.204, 412.831, 52859.418 25/01/15,09:41:58,12,11,1, 11.9,1,1, 3.462, 10541.195, 412.855, 52859.447 25/01/15,09:41:58,13,11,1, 11.9,1,1, 3.462, 10541.224, 412.840, 52859.489 25/01/15,09:41:58,14,11,1, 11.9,1,1, 3.462, 10541.224, 412.868, 52859.556 25/01/15,09:41:58,15,11,1, 11.9,1,1, 3.462, 10541.201, 412.854, 52859.565 25/01/15,09:41:58,16,11,1, 11.9,1,1, 3.462, 10541.197, 412.868, 52859.609 25/01/15,09:41:58,17,11,1, 11.9,1,1, 3.462, 10541.223, 412.863, 52859.512 25/01/15,09:41:58,18,11,1, 11.9,1,1, 3.462, 10541.215, 412.848, 52859.550 25/01/15,09:41:58,19,11,1, 11.9,1,1, 3.462, 10541.220, 412.852, 52859.500 25/01/15,09:41:59,00,11,1, 11.9,1,1, 3.466, 10541.213, 412.852, 52859.500 25/01/15,09:41:59,01,11,1, 11.9,1,1, 3.466, 10541.228, 412.846, 52859.525 25/01/15,09:41:59,02,11,1, 11.9,1,1, 3.466, 10541.213, 412.853, 52859.652 25/01/15,09:41:59,03,11,1, 11.9,1,1, 3.466, 10541.240, 412.839, 52859.561 25/01/15,09:41:59,04,11,1, 11.9,1,1, 3.466, 10541.235, 412.850, 52859.563 25/01/15,09:41:59,05,11,1, 11.9,1,1, 3.466, 10541.250, 412.843, 52859.629 25/01/15,09:41:59,06,11,1, 11.9,1,1, 3.466, 10541.216, 412.838, 52859.520 25/01/15,09:41:59,07,11,1, 11.9,1,1, 3.466, 10541.243, 412.833, 52859.502 25/01/15,09:41:59,08,11,1, 11.9,1,1, 3.466, 10541.231, 412.826, 52859.545 25/01/15,09:41:59,09,11,1, 11.9,1,1, 3.466, 10541.256, 412.829, 52859.464 25/01/15,09:41:59,10,11,1, 11.9,1,1, 3.466, 10541.255, 412.831, 52859.551 25/01/15,09:41:59,11,11,1, 11.9,1,1, 3.466, 10541.236, 412.791, 52859.570 25/01/15,09:41:59,12,11,1, 11.9,1,1, 3.466, 10541.214, 412.811, 52859.623 25/01/15,09:41:59,13,11,1, 11.9,1,1, 3.466, 10541.247, 412.813, 52859.612 25/01/15,09:41:59,14,11,1, 11.9,1,1, 3.466, 10541.265, 412.796, 52859.550 25/01/15,09:41:59,15,11,1, 11.9,1,1, 3.466, 10541.211, 412.779, 52859.557 25/01/15,09:41:59,16,11,1, 11.9,1,1, 3.466, 10541.223, 412.770, 52859.577 25/01/15,09:41:59,17,11,1, 11.9,1,1, 3.466, 10541.241, 412.770, 52859.540 25/01/15,09:41:59,18,11,1, 11.9,1,1, 3.466, 10541.247, 412.742, 52859.521 25/01/15,09:41:59,19,11,1, 11.9,1,1, 3.466, 10541.224, 412.755, 52859.477 25/01/15,09:42:00,00,10,1, 12.0,1,1, 3.468, 10541.221, 412.755, 52859.477 25/01/15,09:42:00,01,10,1, 12.0,1,1, 3.468, 10541.252, 412.731, 52859.552 25/01/15,09:42:00,02,10,1, 12.0,1,1, 3.468, 10541.212, 412.754, 52859.544 25/01/15,09:42:00,03,10,1, 12.0,1,1, 3.468, 10541.229, 412.716, 52859.514 25/01/15,09:42:00,04,10,1, 12.0,1,1, 3.468, 10541.210, 412.734, 52859.463 25/01/15,09:42:00,05,10,1, 12.0,1,1, 3.468, 10541.246, 412.691, 52859.401 25/01/15,09:42:00,06,10,1, 12.0,1,1, 3.468, 10541.202, 412.709, 52859.461 25/01/15,09:42:00,07,10,1, 12.0,1,1, 3.468, 10541.232, 412.665, 52859.521 25/01/15,09:42:00,08,10,1, 12.0,1,1, 3.468, 10541.207, 412.665, 52859.436 25/01/15,09:42:00,09,10,1, 12.0,1,1, 3.468, 10541.217, 412.661, 52859.489 25/01/15,09:42:00,10,10,1, 12.0,1,1, 3.468, 10541.216, 412.676, 52859.491 25/01/15,09:42:00,11,10,1, 12.0,1,1, 3.468, 10541.244, 412.665, 52859.460 25/01/15,09:42:00,12,10,1, 12.0,1,1, 3.468, 10541.224, 412.629, 52859.419 25/01/15,09:42:00,13,10,1, 12.0,1,1, 3.468, 10541.204, 412.643, 52859.515 25/01/15,09:42:00,14,10,1, 12.0,1,1, 3.468, 10541.227, 412.633, 52859.491 25/01/15,09:42:00,15,10,1, 12.0,1,1, 3.468, 10541.226, 412.623, 52859.483 25/01/15,09:42:00,16,10,1, 12.0,1,1, 3.468, 10541.233, 412.625, 52859.533 25/01/15,09:42:00,17,10,1, 12.0,1,1, 3.468, 10541.225, 412.631, 52859.526 25/01/15,09:42:00,18,10,1, 12.0,1,1, 3.468, 10541.230, 412.634, 52859.504 25/01/15,09:42:00,19,10,1, 12.0,1,1, 3.468, 10541.227, 412.635, 52859.536 25/01/15,09:42:01,00,10,1, 11.9,1,1, 3.466, 10541.221, 412.635, 52859.536 25/01/15,09:42:01,01,10,1, 11.9,1,1, 3.466, 10541.238, 412.619, 52859.477 25/01/15,09:42:01,02,10,1, 11.9,1,1, 3.466, 10541.240, 412.610, 52859.525 25/01/15,09:42:01,03,10,1, 11.9,1,1, 3.466, 10541.242, 412.611, 52859.555 25/01/15,09:42:01,04,10,1, 11.9,1,1, 3.466, 10541.253, 412.603, 52859.589 25/01/15,09:42:01,05,10,1, 11.9,1,1, 3.466, 10541.251, 412.609, 52859.585 25/01/15,09:42:01,06,10,1, 11.9,1,1, 3.466, 10541.231, 412.609, 52859.672 25/01/15,09:42:01,07,10,1, 11.9,1,1, 3.466, 10541.245, 412.622, 52859.661 25/01/15,09:42:01,08,10,1, 11.9,1,1, 3.466, 10541.273, 412.595, 52859.551 25/01/15,09:42:01,09,10,1, 11.9,1,1, 3.466, 10541.275, 412.603, 52859.560 25/01/15,09:42:01,10,10,1, 11.9,1,1, 3.466, 10541.256, 412.602, 52859.560 25/01/15,09:42:01,11,10,1, 11.9,1,1, 3.466, 10541.275, 412.588, 52859.599 25/01/15,09:42:01,12,10,1, 11.9,1,1, 3.466, 10541.269, 412.586, 52859.509 25/01/15,09:42:01,13,10,1, 11.9,1,1, 3.466, 10541.280, 412.589, 52859.566 25/01/15,09:42:01,14,10,1, 11.9,1,1, 3.466, 10541.264, 412.577, 52859.635 25/01/15,09:42:01,15,10,1, 11.9,1,1, 3.466, 10541.259, 412.575, 52859.654 25/01/15,09:42:01,16,10,1, 11.9,1,1, 3.466, 10541.275, 412.580, 52859.594 25/01/15,09:42:01,17,10,1, 11.9,1,1, 3.466, 10541.262, 412.555, 52859.687 25/01/15,09:42:01,18,10,1, 11.9,1,1, 3.466, 10541.279, 412.595, 52859.650 25/01/15,09:42:01,19,10,1, 11.9,1,1, 3.466, 10541.298, 412.546, 52859.630 25/01/15,09:42:02,00,10,1, 11.8,1,1, 3.462, 10541.296, 412.546, 52859.630 25/01/15,09:42:02,01,10,1, 11.8,1,1, 3.462, 10541.286, 412.515, 52859.614 25/01/15,09:42:02,02,10,1, 11.8,1,1, 3.462, 10541.285, 412.522, 52859.535 25/01/15,09:42:02,03,10,1, 11.8,1,1, 3.462, 10541.278, 412.520, 52859.611 25/01/15,09:42:02,04,10,1, 11.8,1,1, 3.462, 10541.278, 412.495, 52859.690 25/01/15,09:42:02,05,10,1, 11.8,1,1, 3.462, 10541.285, 412.487, 52859.694 25/01/15,09:42:02,06,10,1, 11.8,1,1, 3.462, 10541.268, 412.469, 52859.649 25/01/15,09:42:02,07,10,1, 11.8,1,1, 3.462, 10541.271, 412.442, 52859.629 25/01/15,09:42:02,08,10,1, 11.8,1,1, 3.462, 10541.245, 412.473, 52859.600 25/01/15,09:42:02,09,10,1, 11.8,1,1, 3.462, 10541.262, 412.464, 52859.521 25/01/15,09:42:02,10,10,1, 11.8,1,1, 3.462, 10541.252, 412.441, 52859.607 25/01/15,09:42:02,11,10,1, 11.8,1,1, 3.462, 10541.257, 412.401, 52859.615 25/01/15,09:42:02,12,10,1, 11.8,1,1, 3.462, 10541.247, 412.392, 52859.665 25/01/15,09:42:02,13,10,1, 11.8,1,1, 3.462, 10541.232, 412.421, 52859.668 25/01/15,09:42:02,14,10,1, 11.8,1,1, 3.462, 10541.231, 412.377, 52859.700 25/01/15,09:42:02,15,10,1, 11.8,1,1, 3.462, 10541.229, 412.357, 52859.596 25/01/15,09:42:02,16,10,1, 11.8,1,1, 3.462, 10541.185, 412.344, 52859.636 25/01/15,09:42:02,17,10,1, 11.8,1,1, 3.462, 10541.201, 412.342, 52859.603 25/01/15,09:42:02,18,10,1, 11.8,1,1, 3.462, 10541.178, 412.315, 52859.651 25/01/15,09:42:02,19,10,1, 11.8,1,1, 3.462, 10541.192, 412.304, 52859.673 25/01/15,09:42:03,00,10,1, 11.9,1,1, 3.463, 10541.188, 412.304, 52859.673 25/01/15,09:42:03,01,10,1, 11.9,1,1, 3.463, 10541.153, 412.288, 52859.651 25/01/15,09:42:03,02,10,1, 11.9,1,1, 3.463, 10541.176, 412.272, 52859.611 25/01/15,09:42:03,03,10,1, 11.9,1,1, 3.463, 10541.183, 412.246, 52859.650 25/01/15,09:42:03,04,10,1, 11.9,1,1, 3.463, 10541.126, 412.248, 52859.644 25/01/15,09:42:03,05,10,1, 11.9,1,1, 3.463, 10541.141, 412.211, 52859.635 25/01/15,09:42:03,06,10,1, 11.9,1,1, 3.463, 10541.113, 412.208, 52859.655 25/01/15,09:42:03,07,10,1, 11.9,1,1, 3.463, 10541.087, 412.180, 52859.596 25/01/15,09:42:03,08,10,1, 11.9,1,1, 3.463, 10541.089, 412.182, 52859.712 25/01/15,09:42:03,09,10,1, 11.9,1,1, 3.463, 10541.093, 412.144, 52859.693 25/01/15,09:42:03,10,10,1, 11.9,1,1, 3.463, 10541.074, 412.129, 52859.706 25/01/15,09:42:03,11,10,1, 11.9,1,1, 3.463, 10541.067, 412.114, 52859.738 25/01/15,09:42:03,12,10,1, 11.9,1,1, 3.463, 10541.057, 412.102, 52859.738 25/01/15,09:42:03,13,10,1, 11.9,1,1, 3.463, 10541.035, 412.072, 52859.609 25/01/15,09:42:03,14,10,1, 11.9,1,1, 3.463, 10541.053, 412.063, 52859.640 25/01/15,09:42:03,15,10,1, 11.9,1,1, 3.463, 10541.011, 412.031, 52859.678 25/01/15,09:42:03,16,10,1, 11.9,1,1, 3.463, 10541.038, 412.010, 52859.646 25/01/15,09:42:03,17,10,1, 11.9,1,1, 3.463, 10541.024, 412.031, 52859.798 25/01/15,09:42:03,18,10,1, 11.9,1,1, 3.463, 10541.008, 411.992, 52859.716 25/01/15,09:42:03,19,10,1, 11.9,1,1, 3.463, 10540.992, 411.969, 52859.714 25/01/15,09:42:04,00,10,1, 11.9,1,1, 3.469, 10540.987, 411.969, 52859.714 25/01/15,09:42:04,01,10,1, 11.9,1,1, 3.469, 10540.987, 411.935, 52859.683 25/01/15,09:42:04,02,10,1, 11.9,1,1, 3.469, 10540.954, 411.938, 52859.623 25/01/15,09:42:04,03,10,1, 11.9,1,1, 3.469, 10540.956, 411.901, 52859.693 25/01/15,09:42:04,04,10,1, 11.9,1,1, 3.469, 10540.976, 411.900, 52859.700 25/01/15,09:42:04,05,10,1, 11.9,1,1, 3.469, 10540.978, 411.854, 52859.683 25/01/15,09:42:04,06,10,1, 11.9,1,1, 3.469, 10540.984, 411.840, 52859.676 25/01/15,09:42:04,07,10,1, 11.9,1,1, 3.469, 10540.973, 411.833, 52859.806 25/01/15,09:42:04,08,10,1, 11.9,1,1, 3.469, 10540.983, 411.834, 52859.738 25/01/15,09:42:04,09,10,1, 11.9,1,1, 3.469, 10540.980, 411.829, 52859.781 25/01/15,09:42:04,10,10,1, 11.9,1,1, 3.469, 10540.947, 411.780, 52859.777 25/01/15,09:42:04,11,10,1, 11.9,1,1, 3.469, 10540.968, 411.741, 52859.645 25/01/15,09:42:04,12,10,1, 11.9,1,1, 3.469, 10540.993, 411.729, 52859.572 25/01/15,09:42:04,13,10,1, 11.9,1,1, 3.469, 10541.021, 411.740, 52859.744 25/01/15,09:42:04,14,10,1, 11.9,1,1, 3.469, 10540.985, 411.700, 52859.722 25/01/15,09:42:04,15,10,1, 11.9,1,1, 3.469, 10540.970, 411.686, 52859.772 25/01/15,09:42:04,16,10,1, 11.9,1,1, 3.469, 10540.971, 411.676, 52859.850 25/01/15,09:42:04,17,10,1, 11.9,1,1, 3.469, 10540.978, 411.622, 52859.777 25/01/15,09:42:04,18,10,1, 11.9,1,1, 3.469, 10540.977, 411.621, 52859.753 25/01/15,09:42:04,19,10,1, 11.9,1,1, 3.469, 10540.990, 411.573, 52859.706 25/01/15,09:42:05,00,10,1, 12.0,1,1, 3.461, 10540.987, 411.573, 52859.706 25/01/15,09:42:05,01,10,1, 12.0,1,1, 3.461, 10540.989, 411.531, 52859.740 25/01/15,09:42:05,02,10,1, 12.0,1,1, 3.461, 10541.009, 411.532, 52859.737 25/01/15,09:42:05,03,10,1, 12.0,1,1, 3.461, 10540.971, 411.503, 52859.766 25/01/15,09:42:05,04,10,1, 12.0,1,1, 3.461, 10540.989, 411.468, 52859.713 25/01/15,09:42:05,05,10,1, 12.0,1,1, 3.461, 10540.992, 411.440, 52859.668 25/01/15,09:42:05,06,10,1, 12.0,1,1, 3.461, 10540.974, 411.431, 52859.690 25/01/15,09:42:05,07,10,1, 12.0,1,1, 3.461, 10540.988, 411.419, 52859.706 25/01/15,09:42:05,08,10,1, 12.0,1,1, 3.461, 10540.982, 411.412, 52859.681 25/01/15,09:42:05,09,10,1, 12.0,1,1, 3.461, 10540.972, 411.370, 52859.697 25/01/15,09:42:05,10,10,1, 12.0,1,1, 3.461, 10540.988, 411.367, 52859.690 25/01/15,09:42:05,11,10,1, 12.0,1,1, 3.461, 10540.981, 411.346, 52859.765 25/01/15,09:42:05,12,10,1, 12.0,1,1, 3.461, 10540.979, 411.318, 52859.636 25/01/15,09:42:05,13,10,1, 12.0,1,1, 3.461, 10540.956, 411.308, 52859.787 25/01/15,09:42:05,14,10,1, 12.0,1,1, 3.461, 10540.984, 411.279, 52859.747 25/01/15,09:42:05,15,10,1, 12.0,1,1, 3.461, 10540.969, 411.277, 52859.727 25/01/15,09:42:05,16,10,1, 12.0,1,1, 3.461, 10540.946, 411.239, 52859.682 25/01/15,09:42:05,17,10,1, 12.0,1,1, 3.461, 10540.972, 411.216, 52859.769 25/01/15,09:42:05,18,10,1, 12.0,1,1, 3.461, 10540.953, 411.190, 52859.776 25/01/15,09:42:05,19,10,1, 12.0,1,1, 3.461, 10540.936, 411.182, 52859.729 25/01/15,09:42:06,00,10,1, 11.9,1,1, 3.464, 10540.929, 411.182, 52859.729 25/01/15,09:42:06,01,10,1, 11.9,1,1, 3.464, 10540.907, 411.095, 52859.838 25/01/15,09:42:06,02,10,1, 11.9,1,1, 3.464, 10540.884, 411.049, 52859.686 25/01/15,09:42:06,03,10,1, 11.9,1,1, 3.464, 10540.871, 411.027, 52859.669 25/01/15,09:42:06,04,10,1, 11.9,1,1, 3.464, 10540.869, 410.989, 52859.633 25/01/15,09:42:06,05,10,1, 11.9,1,1, 3.464, 10540.871, 410.956, 52859.614 25/01/15,09:42:06,06,10,1, 11.9,1,1, 3.464, 10540.845, 410.957, 52859.671 25/01/15,09:42:06,07,10,1, 11.9,1,1, 3.464, 10540.873, 410.919, 52859.676 25/01/15,09:42:06,08,10,1, 11.9,1,1, 3.464, 10540.815, 410.882, 52859.679 25/01/15,09:42:06,09,10,1, 11.9,1,1, 3.464, 10540.819, 410.866, 52859.773 25/01/15,09:42:06,10,10,1, 11.9,1,1, 3.464, 10540.821, 410.826, 52859.795 25/01/15,09:42:06,11,10,1, 11.9,1,1, 3.464, 10540.827, 410.795, 52859.751 25/01/15,09:42:06,12,10,1, 11.9,1,1, 3.464, 10540.815, 410.761, 52859.731 25/01/15,09:42:06,13,10,1, 11.9,1,1, 3.464, 10540.799, 410.759, 52859.645 25/01/15,09:42:06,14,10,1, 11.9,1,1, 3.464, 10540.777, 410.675, 52859.682 25/01/15,09:42:06,15,10,1, 11.9,1,1, 3.464, 10540.788, 410.655, 52859.573 25/01/15,09:42:06,16,10,1, 11.9,1,1, 3.464, 10540.792, 410.651, 52859.656 25/01/15,09:42:06,17,10,1, 11.9,1,1, 3.464, 10540.783, 410.633, 52859.661 25/01/15,09:42:06,18,10,1, 11.9,1,1, 3.464, 10540.754, 410.597, 52859.623 25/01/15,09:42:06,19,10,1, 11.9,1,1, 3.464, 10540.760, 410.582, 52859.733 25/01/15,09:42:07,00,09,1, 11.9,1,1, 3.463, 10540.754, 410.582, 52859.733 25/01/15,09:42:07,01,09,1, 11.9,1,1, 3.463, 10540.767, 410.534, 52859.651 25/01/15,09:42:07,02,09,1, 11.9,1,1, 3.463, 10540.783, 410.507, 52859.606 25/01/15,09:42:07,03,09,1, 11.9,1,1, 3.463, 10540.765, 410.470, 52859.536 25/01/15,09:42:07,04,09,1, 11.9,1,1, 3.463, 10540.772, 410.474, 52859.542 25/01/15,09:42:07,05,09,1, 11.9,1,1, 3.463, 10540.748, 410.460, 52859.649 25/01/15,09:42:07,06,09,1, 11.9,1,1, 3.463, 10540.749, 410.417, 52859.594 25/01/15,09:42:07,07,09,1, 11.9,1,1, 3.463, 10540.750, 410.412, 52859.560 25/01/15,09:42:07,08,09,1, 11.9,1,1, 3.463, 10540.748, 410.368, 52859.602 25/01/15,09:42:07,09,09,1, 11.9,1,1, 3.463, 10540.730, 410.362, 52859.598 25/01/15,09:42:07,10,09,1, 11.9,1,1, 3.463, 10540.730, 410.332, 52859.552 25/01/15,09:42:07,11,09,1, 11.9,1,1, 3.463, 10540.708, 410.306, 52859.607 25/01/15,09:42:07,12,09,1, 11.9,1,1, 3.463, 10540.709, 410.281, 52859.503 25/01/15,09:42:07,13,09,1, 11.9,1,1, 3.463, 10540.723, 410.281, 52859.542 25/01/15,09:42:07,14,09,1, 11.9,1,1, 3.463, 10540.711, 410.241, 52859.526 25/01/15,09:42:07,15,09,1, 11.9,1,1, 3.463, 10540.719, 410.231, 52859.522 25/01/15,09:42:07,16,09,1, 11.9,1,1, 3.463, 10540.681, 410.245, 52859.622 25/01/15,09:42:07,17,09,1, 11.9,1,1, 3.463, 10540.675, 410.187, 52859.588 25/01/15,09:42:07,18,09,1, 11.9,1,1, 3.463, 10540.662, 410.194, 52859.503 25/01/15,09:42:07,19,09,1, 11.9,1,1, 3.463, 10540.652, 410.150, 52859.457 25/01/15,09:42:08,00,09,1, 12.0,1,1, 3.464, 10540.645, 410.150, 52859.457 25/01/15,09:42:08,01,09,1, 12.0,1,1, 3.464, 10540.641, 410.123, 52859.561 25/01/15,09:42:08,02,09,1, 12.0,1,1, 3.464, 10540.631, 410.101, 52859.499 25/01/15,09:42:08,03,09,1, 12.0,1,1, 3.464, 10540.629, 410.114, 52859.542 25/01/15,09:42:08,04,09,1, 12.0,1,1, 3.464, 10540.624, 410.122, 52859.562 25/01/15,09:42:08,05,09,1, 12.0,1,1, 3.464, 10540.590, 410.094, 52859.512 25/01/15,09:42:08,06,09,1, 12.0,1,1, 3.464, 10540.592, 410.083, 52859.480 25/01/15,09:42:08,07,09,1, 12.0,1,1, 3.464, 10540.573, 410.080, 52859.513 25/01/15,09:42:08,08,09,1, 12.0,1,1, 3.464, 10540.578, 410.034, 52859.424 25/01/15,09:42:08,09,09,1, 12.0,1,1, 3.464, 10540.542, 410.043, 52859.558 25/01/15,09:42:08,10,09,1, 12.0,1,1, 3.464, 10540.515, 410.032, 52859.585 25/01/15,09:42:08,11,09,1, 12.0,1,1, 3.464, 10540.539, 410.032, 52859.580 25/01/15,09:42:08,12,09,1, 12.0,1,1, 3.464, 10540.515, 410.033, 52859.513 25/01/15,09:42:08,13,09,1, 12.0,1,1, 3.464, 10540.508, 410.010, 52859.508 25/01/15,09:42:08,14,09,1, 12.0,1,1, 3.464, 10540.496, 409.986, 52859.535 25/01/15,09:42:08,15,09,1, 12.0,1,1, 3.464, 10540.475, 409.979, 52859.467 25/01/15,09:42:08,16,09,1, 12.0,1,1, 3.464, 10540.467, 409.987, 52859.505 25/01/15,09:42:08,17,09,1, 12.0,1,1, 3.464, 10540.451, 409.950, 52859.300 25/01/15,09:42:08,18,09,1, 12.0,1,1, 3.464, 10540.406, 409.960, 52859.489 25/01/15,09:42:08,19,09,1, 12.0,1,1, 3.464, 10540.401, 409.942, 52859.508 25/01/15,09:42:09,00,10,1, 11.9,1,1, 3.465, 10540.395, 409.942, 52859.508 25/01/15,09:42:09,01,10,1, 11.9,1,1, 3.465, 10540.364, 409.921, 52859.547 25/01/15,09:42:09,02,10,1, 11.9,1,1, 3.465, 10540.368, 409.935, 52859.556 25/01/15,09:42:09,03,10,1, 11.9,1,1, 3.465, 10540.338, 409.928, 52859.602 25/01/15,09:42:09,04,10,1, 11.9,1,1, 3.465, 10540.336, 409.921, 52859.525 25/01/15,09:42:09,05,10,1, 11.9,1,1, 3.465, 10540.330, 409.875, 52859.464 25/01/15,09:42:09,06,10,1, 11.9,1,1, 3.465, 10540.296, 409.881, 52859.488 25/01/15,09:42:09,07,10,1, 11.9,1,1, 3.465, 10540.262, 409.853, 52859.438 25/01/15,09:42:09,08,10,1, 11.9,1,1, 3.465, 10540.258, 409.864, 52859.509 25/01/15,09:42:09,09,10,1, 11.9,1,1, 3.465, 10540.222, 409.840, 52859.568 25/01/15,09:42:09,10,10,1, 11.9,1,1, 3.465, 10540.231, 409.842, 52859.601 25/01/15,09:42:09,11,10,1, 11.9,1,1, 3.465, 10540.198, 409.833, 52859.584 25/01/15,09:42:09,12,10,1, 11.9,1,1, 3.465, 10540.161, 409.785, 52859.494 25/01/15,09:42:09,13,10,1, 11.9,1,1, 3.465, 10540.143, 409.797, 52859.503 25/01/15,09:42:09,14,10,1, 11.9,1,1, 3.465, 10540.128, 409.754, 52859.468 25/01/15,09:42:09,15,10,1, 11.9,1,1, 3.465, 10540.133, 409.726, 52859.518 25/01/15,09:42:09,16,10,1, 11.9,1,1, 3.465, 10540.128, 409.718, 52859.557 25/01/15,09:42:09,17,10,1, 11.9,1,1, 3.465, 10540.062, 409.709, 52859.478 25/01/15,09:42:09,18,10,1, 11.9,1,1, 3.465, 10540.061, 409.700, 52859.493 25/01/15,09:42:09,19,10,1, 11.9,1,1, 3.465, 10540.013, 409.668, 52859.502 25/01/15,09:42:10,00,09,1, 11.9,1,1, 3.467, 10540.011, 409.668, 52859.502 25/01/15,09:42:10,01,09,1, 11.9,1,1, 3.467, 10540.004, 409.633, 52859.539 25/01/15,09:42:10,02,09,1, 11.9,1,1, 3.467, 10539.970, 409.623, 52859.469 25/01/15,09:42:10,03,09,1, 11.9,1,1, 3.467, 10539.942, 409.607, 52859.477 25/01/15,09:42:10,04,09,1, 11.9,1,1, 3.467, 10539.936, 409.581, 52859.449 25/01/15,09:42:10,05,09,1, 11.9,1,1, 3.467, 10539.930, 409.559, 52859.476 25/01/15,09:42:10,06,09,1, 11.9,1,1, 3.467, 10539.903, 409.567, 52859.503 25/01/15,09:42:10,07,09,1, 11.9,1,1, 3.467, 10539.887, 409.556, 52859.563 25/01/15,09:42:10,08,09,1, 11.9,1,1, 3.467, 10539.857, 409.551, 52859.433 25/01/15,09:42:10,09,09,1, 11.9,1,1, 3.467, 10539.852, 409.544, 52859.581 25/01/15,09:42:10,10,09,1, 11.9,1,1, 3.467, 10539.820, 409.515, 52859.412 25/01/15,09:42:10,11,09,1, 11.9,1,1, 3.467, 10539.848, 409.528, 52859.522 25/01/15,09:42:10,12,09,1, 11.9,1,1, 3.467, 10539.795, 409.500, 52859.495 25/01/15,09:42:10,13,09,1, 11.9,1,1, 3.467, 10539.785, 409.502, 52859.541 25/01/15,09:42:10,14,09,1, 11.9,1,1, 3.467, 10539.767, 409.493, 52859.505 25/01/15,09:42:10,15,09,1, 11.9,1,1, 3.467, 10539.723, 409.457, 52859.419 25/01/15,09:42:10,16,09,1, 11.9,1,1, 3.467, 10539.727, 409.457, 52859.488 25/01/15,09:42:10,17,09,1, 11.9,1,1, 3.467, 10539.716, 409.458, 52859.476 25/01/15,09:42:10,18,09,1, 11.9,1,1, 3.467, 10539.702, 409.430, 52859.418 25/01/15,09:42:10,19,09,1, 11.9,1,1, 3.467, 10539.685, 409.438, 52859.457 25/01/15,09:42:11,00,08,1, 12.0,1,1, 3.463, 10539.677, 409.438, 52859.457 25/01/15,09:42:11,01,08,1, 12.0,1,1, 3.463, 10539.655, 409.415, 52859.456 25/01/15,09:42:11,02,08,1, 12.0,1,1, 3.463, 10539.628, 409.413, 52859.416 25/01/15,09:42:11,03,08,1, 12.0,1,1, 3.463, 10539.608, 409.411, 52859.495 25/01/15,09:42:11,04,08,1, 12.0,1,1, 3.463, 10539.566, 409.387, 52859.327 25/01/15,09:42:11,05,08,1, 12.0,1,1, 3.463, 10539.588, 409.369, 52859.352 25/01/15,09:42:11,06,08,1, 12.0,1,1, 3.463, 10539.613, 409.363, 52859.425 25/01/15,09:42:11,07,08,1, 12.0,1,1, 3.463, 10539.611, 409.387, 52859.427 25/01/15,09:42:11,08,08,1, 12.0,1,1, 3.463, 10539.591, 409.365, 52859.350 25/01/15,09:42:11,09,08,1, 12.0,1,1, 3.463, 10539.560, 409.389, 52859.411 25/01/15,09:42:11,10,08,1, 12.0,1,1, 3.463, 10539.559, 409.347, 52859.411 25/01/15,09:42:11,11,08,1, 12.0,1,1, 3.463, 10539.534, 409.361, 52859.488 25/01/15,09:42:11,12,08,1, 12.0,1,1, 3.463, 10539.521, 409.347, 52859.518 25/01/15,09:42:11,13,08,1, 12.0,1,1, 3.463, 10539.535, 409.362, 52859.450 25/01/15,09:42:11,14,08,1, 12.0,1,1, 3.463, 10539.526, 409.337, 52859.481 25/01/15,09:42:11,15,08,1, 12.0,1,1, 3.463, 10539.508, 409.339, 52859.388 25/01/15,09:42:11,16,08,1, 12.0,1,1, 3.463, 10539.534, 409.347, 52859.366 25/01/15,09:42:11,17,08,1, 12.0,1,1, 3.463, 10539.508, 409.313, 52859.359 25/01/15,09:42:11,18,08,1, 12.0,1,1, 3.463, 10539.508, 409.312, 52859.367 25/01/15,09:42:11,19,08,1, 12.0,1,1, 3.463, 10539.490, 409.334, 52859.378 25/01/15,09:42:12,00,09,1, 11.9,1,1, 3.466, 10539.485, 409.334, 52859.378 25/01/15,09:42:12,01,09,1, 11.9,1,1, 3.466, 10539.479, 409.328, 52859.401 25/01/15,09:42:12,02,09,1, 11.9,1,1, 3.466, 10539.456, 409.322, 52859.357 25/01/15,09:42:12,03,09,1, 11.9,1,1, 3.466, 10539.468, 409.326, 52859.416 25/01/15,09:42:12,04,09,1, 11.9,1,1, 3.466, 10539.436, 409.296, 52859.378 25/01/15,09:42:12,05,09,1, 11.9,1,1, 3.466, 10539.459, 409.329, 52859.409 25/01/15,09:42:12,06,09,1, 11.9,1,1, 3.466, 10539.451, 409.288, 52859.340 25/01/15,09:42:12,07,09,1, 11.9,1,1, 3.466, 10539.446, 409.291, 52859.283 25/01/15,09:42:12,08,09,1, 11.9,1,1, 3.466, 10539.425, 409.312, 52859.265 25/01/15,09:42:12,09,09,1, 11.9,1,1, 3.466, 10539.417, 409.302, 52859.337 25/01/15,09:42:12,10,09,1, 11.9,1,1, 3.466, 10539.417, 409.327, 52859.379 25/01/15,09:42:12,11,09,1, 11.9,1,1, 3.466, 10539.398, 409.297, 52859.406 25/01/15,09:42:12,12,09,1, 11.9,1,1, 3.466, 10539.404, 409.301, 52859.383 25/01/15,09:42:12,13,09,1, 11.9,1,1, 3.466, 10539.409, 409.290, 52859.335 25/01/15,09:42:12,14,09,1, 11.9,1,1, 3.466, 10539.400, 409.303, 52859.240 25/01/15,09:42:12,15,09,1, 11.9,1,1, 3.466, 10539.374, 409.325, 52859.386 25/01/15,09:42:12,16,09,1, 11.9,1,1, 3.466, 10539.359, 409.316, 52859.338 25/01/15,09:42:12,17,09,1, 11.9,1,1, 3.466, 10539.377, 409.321, 52859.387 25/01/15,09:42:12,18,09,1, 11.9,1,1, 3.466, 10539.352, 409.324, 52859.357 25/01/15,09:42:12,19,09,1, 11.9,1,1, 3.466, 10539.333, 409.323, 52859.356 25/01/15,09:42:13,00,09,1, 11.9,1,1, 3.467, 10539.327, 409.323, 52859.356 25/01/15,09:42:13,01,09,1, 11.9,1,1, 3.467, 10539.315, 409.346, 52859.321 25/01/15,09:42:13,02,09,1, 11.9,1,1, 3.467, 10539.323, 409.335, 52859.340 25/01/15,09:42:13,03,09,1, 11.9,1,1, 3.467, 10539.357, 409.338, 52859.239 25/01/15,09:42:13,04,09,1, 11.9,1,1, 3.467, 10539.331, 409.331, 52859.324 25/01/15,09:42:13,05,09,1, 11.9,1,1, 3.467, 10539.311, 409.340, 52859.308 25/01/15,09:42:13,06,09,1, 11.9,1,1, 3.467, 10539.357, 409.330, 52859.302 25/01/15,09:42:13,07,09,1, 11.9,1,1, 3.467, 10539.320, 409.337, 52859.314 25/01/15,09:42:13,08,09,1, 11.9,1,1, 3.467, 10539.333, 409.324, 52859.334 25/01/15,09:42:13,09,09,1, 11.9,1,1, 3.467, 10539.355, 409.314, 52859.303 25/01/15,09:42:13,10,09,1, 11.9,1,1, 3.467, 10539.347, 409.280, 52859.259 25/01/15,09:42:13,11,09,1, 11.9,1,1, 3.467, 10539.354, 409.294, 52859.221 25/01/15,09:42:13,12,09,1, 11.9,1,1, 3.467, 10539.357, 409.269, 52859.149 25/01/15,09:42:13,13,09,1, 11.9,1,1, 3.467, 10539.380, 409.256, 52859.219 25/01/15,09:42:13,14,09,1, 11.9,1,1, 3.467, 10539.401, 409.276, 52859.355 25/01/15,09:42:13,15,09,1, 11.9,1,1, 3.467, 10539.417, 409.260, 52859.305 25/01/15,09:42:13,16,09,1, 11.9,1,1, 3.467, 10539.388, 409.259, 52859.249 25/01/15,09:42:13,17,09,1, 11.9,1,1, 3.467, 10539.422, 409.230, 52859.311 25/01/15,09:42:13,18,09,1, 11.9,1,1, 3.467, 10539.411, 409.213, 52859.208 25/01/15,09:42:13,19,09,1, 11.9,1,1, 3.467, 10539.427, 409.199, 52859.202 25/01/15,09:42:14,00,09,1, 11.9,1,1, 3.466, 10539.427, 409.199, 52859.202 25/01/15,09:42:14,01,09,1, 11.9,1,1, 3.466, 10539.466, 409.189, 52859.178 25/01/15,09:42:14,02,09,1, 11.9,1,1, 3.466, 10539.465, 409.187, 52859.202 25/01/15,09:42:14,03,09,1, 11.9,1,1, 3.466, 10539.461, 409.187, 52859.200 25/01/15,09:42:14,04,09,1, 11.9,1,1, 3.466, 10539.461, 409.184, 52859.233 25/01/15,09:42:14,05,09,1, 11.9,1,1, 3.466, 10539.450, 409.163, 52859.223 25/01/15,09:42:14,06,09,1, 11.9,1,1, 3.466, 10539.458, 409.162, 52859.167 25/01/15,09:42:14,07,09,1, 11.9,1,1, 3.466, 10539.470, 409.145, 52859.173 25/01/15,09:42:14,08,09,1, 11.9,1,1, 3.466, 10539.473, 409.132, 52859.172 25/01/15,09:42:14,09,09,1, 11.9,1,1, 3.466, 10539.499, 409.147, 52859.158 25/01/15,09:42:14,10,09,1, 11.9,1,1, 3.466, 10539.492, 409.145, 52859.084 25/01/15,09:42:14,11,09,1, 11.9,1,1, 3.466, 10539.493, 409.161, 52859.191 25/01/15,09:42:14,12,09,1, 11.9,1,1, 3.466, 10539.491, 409.147, 52859.171 25/01/15,09:42:14,13,09,1, 11.9,1,1, 3.466, 10539.516, 409.142, 52859.193 25/01/15,09:42:14,14,09,1, 11.9,1,1, 3.466, 10539.512, 409.148, 52859.243 25/01/15,09:42:14,15,09,1, 11.9,1,1, 3.466, 10539.523, 409.153, 52859.222 25/01/15,09:42:14,16,09,1, 11.9,1,1, 3.466, 10539.514, 409.157, 52859.149 25/01/15,09:42:14,17,09,1, 11.9,1,1, 3.466, 10539.523, 409.147, 52859.117 25/01/15,09:42:14,18,09,1, 11.9,1,1, 3.466, 10539.554, 409.139, 52859.113 25/01/15,09:42:14,19,09,1, 11.9,1,1, 3.466, 10539.554, 409.155, 52859.210 25/01/15,09:42:15,00,09,1, 12.0,1,1, 3.467, 10539.552, 409.155, 52859.210 25/01/15,09:42:15,01,09,1, 12.0,1,1, 3.467, 10539.548, 409.144, 52859.189 25/01/15,09:42:15,02,09,1, 12.0,1,1, 3.467, 10539.543, 409.179, 52859.191 25/01/15,09:42:15,03,09,1, 12.0,1,1, 3.467, 10539.561, 409.184, 52859.233 25/01/15,09:42:15,04,09,1, 12.0,1,1, 3.467, 10539.548, 409.190, 52859.222 25/01/15,09:42:15,05,09,1, 12.0,1,1, 3.467, 10539.573, 409.215, 52859.150 25/01/15,09:42:15,06,09,1, 12.0,1,1, 3.467, 10539.577, 409.219, 52859.223 25/01/15,09:42:15,07,09,1, 12.0,1,1, 3.467, 10539.585, 409.209, 52859.185 25/01/15,09:42:15,08,09,1, 12.0,1,1, 3.467, 10539.603, 409.223, 52859.215 25/01/15,09:42:15,09,09,1, 12.0,1,1, 3.467, 10539.601, 409.231, 52859.235 25/01/15,09:42:15,10,09,1, 12.0,1,1, 3.467, 10539.600, 409.216, 52859.157 25/01/15,09:42:15,11,09,1, 12.0,1,1, 3.467, 10539.594, 409.218, 52859.147 25/01/15,09:42:15,12,09,1, 12.0,1,1, 3.467, 10539.623, 409.257, 52859.234 25/01/15,09:42:15,13,09,1, 12.0,1,1, 3.467, 10539.629, 409.232, 52859.203 25/01/15,09:42:15,14,09,1, 12.0,1,1, 3.467, 10539.650, 409.240, 52859.162 25/01/15,09:42:15,15,09,1, 12.0,1,1, 3.467, 10539.638, 409.279, 52859.201 25/01/15,09:42:15,16,09,1, 12.0,1,1, 3.467, 10539.665, 409.299, 52859.175 25/01/15,09:42:15,17,09,1, 12.0,1,1, 3.467, 10539.682, 409.291, 52859.160 25/01/15,09:42:15,18,09,1, 12.0,1,1, 3.467, 10539.663, 409.297, 52859.291 25/01/15,09:42:15,19,09,1, 12.0,1,1, 3.467, 10539.676, 409.296, 52859.207 25/01/15,09:42:16,00,08,1, 12.0,1,1, 3.466, 10539.669, 409.296, 52859.207 25/01/15,09:42:16,01,08,1, 12.0,1,1, 3.466, 10539.691, 409.305, 52859.168 25/01/15,09:42:16,02,08,1, 12.0,1,1, 3.466, 10539.712, 409.276, 52859.046 25/01/15,09:42:16,03,08,1, 12.0,1,1, 3.466, 10539.715, 409.307, 52859.159 25/01/15,09:42:16,04,08,1, 12.0,1,1, 3.466, 10539.727, 409.348, 52859.221 25/01/15,09:42:16,05,08,1, 12.0,1,1, 3.466, 10539.718, 409.341, 52859.232 25/01/15,09:42:16,06,08,1, 12.0,1,1, 3.466, 10539.740, 409.322, 52859.266 25/01/15,09:42:16,07,08,1, 12.0,1,1, 3.466, 10539.740, 409.324, 52859.230 25/01/15,09:42:16,08,08,1, 12.0,1,1, 3.466, 10539.743, 409.344, 52859.244 25/01/15,09:42:16,09,08,1, 12.0,1,1, 3.466, 10539.773, 409.306, 52859.151 25/01/15,09:42:16,10,08,1, 12.0,1,1, 3.466, 10539.776, 409.331, 52859.173 25/01/15,09:42:16,11,08,1, 12.0,1,1, 3.466, 10539.769, 409.376, 52859.078 25/01/15,09:42:16,12,08,1, 12.0,1,1, 3.466, 10539.800, 409.347, 52859.040 25/01/15,09:42:16,13,08,1, 12.0,1,1, 3.466, 10539.791, 409.368, 52859.087 25/01/15,09:42:16,14,08,1, 12.0,1,1, 3.466, 10539.802, 409.358, 52859.169 25/01/15,09:42:16,15,08,1, 12.0,1,1, 3.466, 10539.813, 409.374, 52859.146 25/01/15,09:42:16,16,08,1, 12.0,1,1, 3.466, 10539.823, 409.389, 52859.181 25/01/15,09:42:16,17,08,1, 12.0,1,1, 3.466, 10539.821, 409.399, 52859.219 25/01/15,09:42:16,18,08,1, 12.0,1,1, 3.466, 10539.832, 409.393, 52859.208 25/01/15,09:42:16,19,08,1, 12.0,1,1, 3.466, 10539.836, 409.400, 52859.161 25/01/15,09:42:17,00,11,1, 11.9,1,1, 3.468, 10539.836, 409.400, 52859.161 25/01/15,09:42:17,01,11,1, 11.9,1,1, 3.468, 10539.864, 409.429, 52859.211 25/01/15,09:42:17,02,11,1, 11.9,1,1, 3.468, 10539.847, 409.405, 52859.054 25/01/15,09:42:17,03,11,1, 11.9,1,1, 3.468, 10539.869, 409.416, 52859.306 25/01/15,09:42:17,04,11,1, 11.9,1,1, 3.468, 10539.853, 409.411, 52859.075 25/01/15,09:42:17,05,11,1, 11.9,1,1, 3.468, 10539.820, 409.432, 52859.158 25/01/15,09:42:17,06,11,1, 11.9,1,1, 3.468, 10539.866, 409.394, 52859.068 25/01/15,09:42:17,07,11,1, 11.9,1,1, 3.468, 10539.850, 409.394, 52859.044 25/01/15,09:42:17,08,11,1, 11.9,1,1, 3.468, 10539.888, 409.423, 52859.030 25/01/15,09:42:17,09,11,1, 11.9,1,1, 3.468, 10539.888, 409.405, 52859.007 25/01/15,09:42:17,10,11,1, 11.9,1,1, 3.468, 10539.896, 409.397, 52859.005 25/01/15,09:42:17,11,11,1, 11.9,1,1, 3.468, 10539.902, 409.390, 52859.055 25/01/15,09:42:17,12,11,1, 11.9,1,1, 3.468, 10539.903, 409.365, 52859.062 25/01/15,09:42:17,13,11,1, 11.9,1,1, 3.468, 10539.911, 409.361, 52859.066 25/01/15,09:42:17,14,11,1, 11.9,1,1, 3.468, 10539.944, 409.363, 52859.056 25/01/15,09:42:17,15,11,1, 11.9,1,1, 3.468, 10539.912, 409.373, 52859.063 25/01/15,09:42:17,16,11,1, 11.9,1,1, 3.468, 10539.926, 409.327, 52859.043 25/01/15,09:42:17,17,11,1, 11.9,1,1, 3.468, 10539.942, 409.313, 52859.048 25/01/15,09:42:17,18,11,1, 11.9,1,1, 3.468, 10539.946, 409.294, 52858.991 25/01/15,09:42:17,19,11,1, 11.9,1,1, 3.468, 10539.945, 409.281, 52859.033 25/01/15,09:42:18,00,11,1, 11.9,1,1, 3.465, 10539.944, 409.281, 52859.033 25/01/15,09:42:18,01,11,1, 11.9,1,1, 3.465, 10539.981, 409.262, 52859.077 25/01/15,09:42:18,02,11,1, 11.9,1,1, 3.465, 10539.991, 409.245, 52859.018 25/01/15,09:42:18,03,11,1, 11.9,1,1, 3.465, 10539.977, 409.243, 52858.993 25/01/15,09:42:18,04,11,1, 11.9,1,1, 3.465, 10539.991, 409.214, 52858.939 25/01/15,09:42:18,05,11,1, 11.9,1,1, 3.465, 10539.985, 409.215, 52858.939 25/01/15,09:42:18,06,11,1, 11.9,1,1, 3.465, 10540.021, 409.189, 52858.934 25/01/15,09:42:18,07,11,1, 11.9,1,1, 3.465, 10540.018, 409.193, 52858.954 25/01/15,09:42:18,08,11,1, 11.9,1,1, 3.465, 10540.021, 409.179, 52858.994 25/01/15,09:42:18,09,11,1, 11.9,1,1, 3.465, 10540.010, 409.193, 52859.097 25/01/15,09:42:18,10,11,1, 11.9,1,1, 3.465, 10540.047, 409.176, 52858.963 25/01/15,09:42:18,11,11,1, 11.9,1,1, 3.465, 10540.064, 409.190, 52858.907 25/01/15,09:42:18,12,11,1, 11.9,1,1, 3.465, 10540.070, 409.187, 52858.890 25/01/15,09:42:18,13,11,1, 11.9,1,1, 3.465, 10540.086, 409.197, 52858.983 25/01/15,09:42:18,14,11,1, 11.9,1,1, 3.465, 10540.092, 409.197, 52858.895 25/01/15,09:42:18,15,11,1, 11.9,1,1, 3.465, 10540.087, 409.215, 52858.897 25/01/15,09:42:18,16,11,1, 11.9,1,1, 3.465, 10540.097, 409.226, 52858.965 25/01/15,09:42:18,17,11,1, 11.9,1,1, 3.465, 10540.104, 409.233, 52858.971 25/01/15,09:42:18,18,11,1, 11.9,1,1, 3.465, 10540.132, 409.247, 52858.962 25/01/15,09:42:18,19,11,1, 11.9,1,1, 3.465, 10540.117, 409.243, 52859.047 25/01/15,09:42:19,00,11,1, 11.9,1,1, 3.464, 10540.111, 409.243, 52859.047 25/01/15,09:42:19,01,11,1, 11.9,1,1, 3.464, 10540.143, 409.277, 52859.054 25/01/15,09:42:19,02,11,1, 11.9,1,1, 3.464, 10540.148, 409.305, 52858.939 25/01/15,09:42:19,03,11,1, 11.9,1,1, 3.464, 10540.134, 409.304, 52858.891 25/01/15,09:42:19,04,11,1, 11.9,1,1, 3.464, 10540.159, 409.321, 52858.909 25/01/15,09:42:19,05,11,1, 11.9,1,1, 3.464, 10540.165, 409.336, 52859.007 25/01/15,09:42:19,06,11,1, 11.9,1,1, 3.464, 10540.156, 409.345, 52859.016 25/01/15,09:42:19,07,11,1, 11.9,1,1, 3.464, 10540.170, 409.350, 52859.090 25/01/15,09:42:19,08,11,1, 11.9,1,1, 3.464, 10540.173, 409.360, 52859.051 25/01/15,09:42:19,09,11,1, 11.9,1,1, 3.464, 10540.155, 409.382, 52858.995 25/01/15,09:42:19,10,11,1, 11.9,1,1, 3.464, 10540.162, 409.402, 52858.965 25/01/15,09:42:19,11,11,1, 11.9,1,1, 3.464, 10540.174, 409.420, 52858.926 25/01/15,09:42:19,12,11,1, 11.9,1,1, 3.464, 10540.147, 409.430, 52858.956 25/01/15,09:42:19,13,11,1, 11.9,1,1, 3.464, 10540.143, 409.451, 52858.901 25/01/15,09:42:19,14,11,1, 11.9,1,1, 3.464, 10540.147, 409.445, 52859.015 25/01/15,09:42:19,15,11,1, 11.9,1,1, 3.464, 10540.185, 409.463, 52858.963 25/01/15,09:42:19,16,11,1, 11.9,1,1, 3.464, 10540.177, 409.485, 52858.943 25/01/15,09:42:19,17,11,1, 11.9,1,1, 3.464, 10540.209, 409.506, 52859.012 25/01/15,09:42:19,18,11,1, 11.9,1,1, 3.464, 10540.203, 409.539, 52858.964 25/01/15,09:42:19,19,11,1, 11.9,1,1, 3.464, 10540.210, 409.546, 52858.971 25/01/15,09:42:20,00,11,1, 12.0,1,1, 3.464, 10540.203, 409.546, 52858.971 25/01/15,09:42:20,01,11,1, 12.0,1,1, 3.464, 10540.223, 409.554, 52858.956 25/01/15,09:42:20,02,11,1, 12.0,1,1, 3.464, 10540.234, 409.597, 52858.977 25/01/15,09:42:20,03,11,1, 12.0,1,1, 3.464, 10540.241, 409.594, 52858.981 25/01/15,09:42:20,04,11,1, 12.0,1,1, 3.464, 10540.253, 409.621, 52859.081 25/01/15,09:42:20,05,11,1, 12.0,1,1, 3.464, 10540.235, 409.641, 52859.036 25/01/15,09:42:20,06,11,1, 12.0,1,1, 3.464, 10540.275, 409.625, 52858.968 25/01/15,09:42:20,07,11,1, 12.0,1,1, 3.464, 10540.260, 409.690, 52858.926 25/01/15,09:42:20,08,11,1, 12.0,1,1, 3.464, 10540.244, 409.697, 52858.979 25/01/15,09:42:20,09,11,1, 12.0,1,1, 3.464, 10540.284, 409.709, 52859.009 25/01/15,09:42:20,10,11,1, 12.0,1,1, 3.464, 10540.273, 409.723, 52859.009 25/01/15,09:42:20,11,11,1, 12.0,1,1, 3.464, 10540.272, 409.758, 52859.070 25/01/15,09:42:20,12,11,1, 12.0,1,1, 3.464, 10540.292, 409.758, 52859.095 25/01/15,09:42:20,13,11,1, 12.0,1,1, 3.464, 10540.299, 409.770, 52859.015 25/01/15,09:42:20,14,11,1, 12.0,1,1, 3.464, 10540.287, 409.780, 52859.005 25/01/15,09:42:20,15,11,1, 12.0,1,1, 3.464, 10540.336, 409.765, 52858.935 25/01/15,09:42:20,16,11,1, 12.0,1,1, 3.464, 10540.330, 409.811, 52858.978 25/01/15,09:42:20,17,11,1, 12.0,1,1, 3.464, 10540.318, 409.820, 52858.934 25/01/15,09:42:20,18,11,1, 12.0,1,1, 3.464, 10540.337, 409.827, 52858.973 25/01/15,09:42:20,19,11,1, 12.0,1,1, 3.464, 10540.325, 409.854, 52859.062 25/01/15,09:42:21,00,11,1, 11.9,1,1, 3.469, 10540.320, 409.854, 52859.062 25/01/15,09:42:21,01,11,1, 11.9,1,1, 3.469, 10540.361, 409.864, 52858.985 25/01/15,09:42:21,02,11,1, 11.9,1,1, 3.469, 10540.353, 409.887, 52859.007 25/01/15,09:42:21,03,11,1, 11.9,1,1, 3.469, 10540.331, 409.888, 52859.011 25/01/15,09:42:21,04,11,1, 11.9,1,1, 3.469, 10540.351, 409.877, 52858.869 25/01/15,09:42:21,05,11,1, 11.9,1,1, 3.469, 10540.377, 409.904, 52858.848 25/01/15,09:42:21,06,11,1, 11.9,1,1, 3.469, 10540.404, 409.949, 52858.849 25/01/15,09:42:21,07,11,1, 11.9,1,1, 3.469, 10540.393, 409.937, 52858.899 25/01/15,09:42:21,08,11,1, 11.9,1,1, 3.469, 10540.406, 409.963, 52858.950 25/01/15,09:42:21,09,11,1, 11.9,1,1, 3.469, 10540.414, 409.970, 52859.023 25/01/15,09:42:21,10,11,1, 11.9,1,1, 3.469, 10540.413, 409.990, 52858.993 25/01/15,09:42:21,11,11,1, 11.9,1,1, 3.469, 10540.449, 410.014, 52858.986 25/01/15,09:42:21,12,11,1, 11.9,1,1, 3.469, 10540.437, 410.018, 52858.899 25/01/15,09:42:21,13,11,1, 11.9,1,1, 3.469, 10540.468, 410.043, 52858.890 25/01/15,09:42:21,14,11,1, 11.9,1,1, 3.469, 10540.444, 410.070, 52858.895 25/01/15,09:42:21,15,11,1, 11.9,1,1, 3.469, 10540.481, 410.084, 52858.881 25/01/15,09:42:21,16,11,1, 11.9,1,1, 3.469, 10540.491, 410.109, 52858.904 25/01/15,09:42:21,17,11,1, 11.9,1,1, 3.469, 10540.479, 410.135, 52858.998 25/01/15,09:42:21,18,11,1, 11.9,1,1, 3.469, 10540.495, 410.164, 52858.967 25/01/15,09:42:21,19,11,1, 11.9,1,1, 3.469, 10540.481, 410.169, 52858.932 25/01/15,09:42:22,00,11,1, 11.9,1,1, 3.463, 10540.478, 410.169, 52858.932 25/01/15,09:42:22,01,11,1, 11.9,1,1, 3.463, 10540.529, 410.211, 52858.921 25/01/15,09:42:22,02,11,1, 11.9,1,1, 3.463, 10540.532, 410.239, 52858.899 25/01/15,09:42:22,03,11,1, 11.9,1,1, 3.463, 10540.542, 410.242, 52858.927 25/01/15,09:42:22,04,11,1, 11.9,1,1, 3.463, 10540.548, 410.295, 52858.924 25/01/15,09:42:22,05,11,1, 11.9,1,1, 3.463, 10540.564, 410.310, 52858.921 25/01/15,09:42:22,06,11,1, 11.9,1,1, 3.463, 10540.578, 410.310, 52858.940 25/01/15,09:42:22,07,11,1, 11.9,1,1, 3.463, 10540.594, 410.360, 52858.993 25/01/15,09:42:22,08,11,1, 11.9,1,1, 3.463, 10540.601, 410.370, 52858.926 25/01/15,09:42:22,09,11,1, 11.9,1,1, 3.463, 10540.616, 410.397, 52858.993 25/01/15,09:42:22,10,11,1, 11.9,1,1, 3.463, 10540.635, 410.401, 52858.858 25/01/15,09:42:22,11,11,1, 11.9,1,1, 3.463, 10540.627, 410.433, 52858.883 25/01/15,09:42:22,12,11,1, 11.9,1,1, 3.463, 10540.665, 410.461, 52858.914 25/01/15,09:42:22,13,11,1, 11.9,1,1, 3.463, 10540.647, 410.479, 52858.889 25/01/15,09:42:22,14,11,1, 11.9,1,1, 3.463, 10540.678, 410.517, 52858.902 25/01/15,09:42:22,15,11,1, 11.9,1,1, 3.463, 10540.703, 410.524, 52858.944 25/01/15,09:42:22,16,11,1, 11.9,1,1, 3.463, 10540.697, 410.568, 52858.830 25/01/15,09:42:22,17,11,1, 11.9,1,1, 3.463, 10540.736, 410.568, 52858.795 25/01/15,09:42:22,18,11,1, 11.9,1,1, 3.463, 10540.729, 410.613, 52858.842 25/01/15,09:42:22,19,11,1, 11.9,1,1, 3.463, 10540.736, 410.632, 52858.898 25/01/15,09:42:23,00,11,1, 12.0,1,1, 3.462, 10540.729, 410.632, 52858.898 25/01/15,09:42:23,01,11,1, 12.0,1,1, 3.462, 10540.758, 410.703, 52858.879 25/01/15,09:42:23,02,11,1, 12.0,1,1, 3.462, 10540.757, 410.720, 52858.879 25/01/15,09:42:23,03,11,1, 12.0,1,1, 3.462, 10540.778, 410.728, 52858.879 25/01/15,09:42:23,04,11,1, 12.0,1,1, 3.462, 10540.785, 410.779, 52858.877 25/01/15,09:42:23,05,11,1, 12.0,1,1, 3.462, 10540.827, 410.795, 52858.863 25/01/15,09:42:23,06,11,1, 12.0,1,1, 3.462, 10540.819, 410.813, 52858.803 25/01/15,09:42:23,07,11,1, 12.0,1,1, 3.462, 10540.818, 410.854, 52858.899 25/01/15,09:42:23,08,11,1, 12.0,1,1, 3.462, 10540.856, 410.856, 52858.972 25/01/15,09:42:23,09,11,1, 12.0,1,1, 3.462, 10540.850, 410.918, 52858.851 25/01/15,09:42:23,10,11,1, 12.0,1,1, 3.462, 10540.879, 410.940, 52858.882 25/01/15,09:42:23,11,11,1, 12.0,1,1, 3.462, 10540.870, 410.973, 52858.911 25/01/15,09:42:23,12,11,1, 12.0,1,1, 3.462, 10540.896, 410.993, 52858.907 25/01/15,09:42:23,13,11,1, 12.0,1,1, 3.462, 10540.898, 411.024, 52858.910 25/01/15,09:42:23,14,11,1, 12.0,1,1, 3.462, 10540.938, 411.057, 52858.834 25/01/15,09:42:23,15,11,1, 12.0,1,1, 3.462, 10540.959, 411.071, 52858.772 25/01/15,09:42:23,16,11,1, 12.0,1,1, 3.462, 10540.965, 411.118, 52858.843 25/01/15,09:42:23,17,11,1, 12.0,1,1, 3.462, 10540.978, 411.114, 52858.765 25/01/15,09:42:23,18,11,1, 12.0,1,1, 3.462, 10540.999, 411.133, 52858.782 25/01/15,09:42:23,19,11,1, 12.0,1,1, 3.462, 10540.980, 411.199, 52858.863 25/01/15,09:42:24,00,11,1, 11.9,1,1, 3.466, 10540.979, 411.199, 52858.863 25/01/15,09:42:24,01,11,1, 11.9,1,1, 3.466, 10541.028, 411.237, 52858.777 25/01/15,09:42:24,02,11,1, 11.9,1,1, 3.466, 10541.038, 411.271, 52858.862 25/01/15,09:42:24,03,11,1, 11.9,1,1, 3.466, 10541.052, 411.296, 52858.829 25/01/15,09:42:24,04,11,1, 11.9,1,1, 3.466, 10541.084, 411.314, 52858.736 25/01/15,09:42:24,05,11,1, 11.9,1,1, 3.466, 10541.107, 411.324, 52858.838 25/01/15,09:42:24,06,11,1, 11.9,1,1, 3.466, 10541.123, 411.357, 52858.817 25/01/15,09:42:24,07,11,1, 11.9,1,1, 3.466, 10541.164, 411.373, 52858.753 25/01/15,09:42:24,08,11,1, 11.9,1,1, 3.466, 10541.161, 411.429, 52858.720 25/01/15,09:42:24,09,11,1, 11.9,1,1, 3.466, 10541.173, 411.427, 52858.716 25/01/15,09:42:24,10,11,1, 11.9,1,1, 3.466, 10541.199, 411.497, 52858.792 25/01/15,09:42:24,11,11,1, 11.9,1,1, 3.466, 10541.221, 411.508, 52858.789 25/01/15,09:42:24,12,11,1, 11.9,1,1, 3.466, 10541.243, 411.542, 52858.809 25/01/15,09:42:24,13,11,1, 11.9,1,1, 3.466, 10541.251, 411.564, 52858.767 25/01/15,09:42:24,14,11,1, 11.9,1,1, 3.466, 10541.259, 411.615, 52858.761 25/01/15,09:42:24,15,11,1, 11.9,1,1, 3.466, 10541.294, 411.616, 52858.714 25/01/15,09:42:24,16,11,1, 11.9,1,1, 3.466, 10541.309, 411.648, 52858.751 25/01/15,09:42:24,17,11,1, 11.9,1,1, 3.466, 10541.327, 411.686, 52858.835 25/01/15,09:42:24,18,11,1, 11.9,1,1, 3.466, 10541.334, 411.738, 52858.758 25/01/15,09:42:24,19,11,1, 11.9,1,1, 3.466, 10541.371, 411.758, 52858.720 25/01/15,09:42:25,00,11,1, 11.8,1,1, 3.464, 10541.363, 411.758, 52858.720 25/01/15,09:42:25,01,11,1, 11.8,1,1, 3.464, 10541.421, 411.823, 52858.657 25/01/15,09:42:25,02,11,1, 11.8,1,1, 3.464, 10541.437, 411.847, 52858.715 25/01/15,09:42:25,03,11,1, 11.8,1,1, 3.464, 10541.456, 411.895, 52858.785 25/01/15,09:42:25,04,11,1, 11.8,1,1, 3.464, 10541.507, 411.918, 52858.787 25/01/15,09:42:25,05,11,1, 11.8,1,1, 3.464, 10541.512, 411.956, 52858.750 25/01/15,09:42:25,06,11,1, 11.8,1,1, 3.464, 10541.545, 411.996, 52858.776 25/01/15,09:42:25,07,11,1, 11.8,1,1, 3.464, 10541.563, 412.035, 52858.701 25/01/15,09:42:25,08,11,1, 11.8,1,1, 3.464, 10541.574, 412.073, 52858.765 25/01/15,09:42:25,09,11,1, 11.8,1,1, 3.464, 10541.615, 412.105, 52858.795 25/01/15,09:42:25,10,11,1, 11.8,1,1, 3.464, 10541.626, 412.136, 52858.745 25/01/15,09:42:25,11,11,1, 11.8,1,1, 3.464, 10541.637, 412.165, 52858.717 25/01/15,09:42:25,12,11,1, 11.8,1,1, 3.464, 10541.654, 412.221, 52858.809 25/01/15,09:42:25,13,11,1, 11.8,1,1, 3.464, 10541.677, 412.247, 52858.834 25/01/15,09:42:25,14,11,1, 11.8,1,1, 3.464, 10541.705, 412.274, 52858.732 25/01/15,09:42:25,15,11,1, 11.8,1,1, 3.464, 10541.746, 412.293, 52858.909 25/01/15,09:42:25,16,11,1, 11.8,1,1, 3.464, 10541.788, 412.354, 52858.839 25/01/15,09:42:25,17,11,1, 11.8,1,1, 3.464, 10541.787, 412.400, 52858.832 25/01/15,09:42:25,18,11,1, 11.8,1,1, 3.464, 10541.824, 412.421, 52858.888 25/01/15,09:42:25,19,11,1, 11.8,1,1, 3.464, 10541.819, 412.456, 52858.859 25/01/15,09:42:26,00,11,1, 11.9,1,1, 3.465, 10541.813, 412.456, 52858.859 25/01/15,09:42:26,01,11,1, 11.9,1,1, 3.465, 10541.863, 412.495, 52858.762 25/01/15,09:42:26,02,11,1, 11.9,1,1, 3.465, 10541.878, 412.555, 52858.828 25/01/15,09:42:26,03,11,1, 11.9,1,1, 3.465, 10541.882, 412.580, 52858.906 25/01/15,09:42:26,04,11,1, 11.9,1,1, 3.465, 10541.922, 412.635, 52858.851 25/01/15,09:42:26,05,11,1, 11.9,1,1, 3.465, 10541.933, 412.660, 52858.848 25/01/15,09:42:26,06,11,1, 11.9,1,1, 3.465, 10541.979, 412.702, 52858.926 25/01/15,09:42:26,07,11,1, 11.9,1,1, 3.465, 10541.997, 412.729, 52858.825 25/01/15,09:42:26,08,11,1, 11.9,1,1, 3.465, 10542.001, 412.753, 52858.812 25/01/15,09:42:26,09,11,1, 11.9,1,1, 3.465, 10542.024, 412.777, 52858.842 25/01/15,09:42:26,10,11,1, 11.9,1,1, 3.465, 10542.056, 412.816, 52858.778 25/01/15,09:42:26,11,11,1, 11.9,1,1, 3.465, 10542.044, 412.878, 52858.879 25/01/15,09:42:26,12,11,1, 11.9,1,1, 3.465, 10542.057, 412.879, 52858.780 25/01/15,09:42:26,13,11,1, 11.9,1,1, 3.465, 10542.091, 412.921, 52858.869 25/01/15,09:42:26,14,11,1, 11.9,1,1, 3.465, 10542.092, 412.960, 52858.947 25/01/15,09:42:26,15,11,1, 11.9,1,1, 3.465, 10542.128, 412.972, 52858.911 25/01/15,09:42:26,16,11,1, 11.9,1,1, 3.465, 10542.124, 413.021, 52858.876 25/01/15,09:42:26,17,11,1, 11.9,1,1, 3.465, 10542.154, 413.051, 52858.831 25/01/15,09:42:26,18,11,1, 11.9,1,1, 3.465, 10542.163, 413.097, 52858.901 25/01/15,09:42:26,19,11,1, 11.9,1,1, 3.465, 10542.163, 413.105, 52858.740 25/01/15,09:42:27,00,11,1, 12.0,1,1, 3.461, 10542.156, 413.105, 52858.740 25/01/15,09:42:27,01,11,1, 12.0,1,1, 3.461, 10542.178, 413.171, 52858.829 25/01/15,09:42:27,02,11,1, 12.0,1,1, 3.461, 10542.201, 413.207, 52858.993 25/01/15,09:42:27,03,11,1, 12.0,1,1, 3.461, 10542.211, 413.225, 52858.945 25/01/15,09:42:27,04,11,1, 12.0,1,1, 3.461, 10542.230, 413.245, 52858.959 25/01/15,09:42:27,05,11,1, 12.0,1,1, 3.461, 10542.242, 413.275, 52859.008 25/01/15,09:42:27,06,11,1, 12.0,1,1, 3.461, 10542.267, 413.289, 52858.918 25/01/15,09:42:27,07,11,1, 12.0,1,1, 3.461, 10542.279, 413.307, 52858.909 25/01/15,09:42:27,08,11,1, 12.0,1,1, 3.461, 10542.297, 413.335, 52858.918 25/01/15,09:42:27,09,11,1, 12.0,1,1, 3.461, 10542.307, 413.373, 52858.881 25/01/15,09:42:27,10,11,1, 12.0,1,1, 3.461, 10542.316, 413.363, 52858.893 25/01/15,09:42:27,11,11,1, 12.0,1,1, 3.461, 10542.297, 413.416, 52858.895 25/01/15,09:42:27,12,11,1, 12.0,1,1, 3.461, 10542.326, 413.437, 52858.980 25/01/15,09:42:27,13,11,1, 12.0,1,1, 3.461, 10542.325, 413.434, 52858.995 25/01/15,09:42:27,14,11,1, 12.0,1,1, 3.461, 10542.365, 413.487, 52858.960 25/01/15,09:42:27,15,11,1, 12.0,1,1, 3.461, 10542.369, 413.483, 52858.935 25/01/15,09:42:27,16,11,1, 12.0,1,1, 3.461, 10542.354, 413.530, 52858.932 25/01/15,09:42:27,17,11,1, 12.0,1,1, 3.461, 10542.372, 413.531, 52858.909 25/01/15,09:42:27,18,11,1, 12.0,1,1, 3.461, 10542.367, 413.576, 52858.907 25/01/15,09:42:27,19,11,1, 12.0,1,1, 3.461, 10542.361, 413.572, 52858.934 25/01/15,09:42:28,00,11,1, 11.9,1,1, 3.464, 10542.356, 413.572, 52858.934 25/01/15,09:42:28,01,11,1, 11.9,1,1, 3.464, 10542.410, 413.603, 52858.949 25/01/15,09:42:28,02,11,1, 11.9,1,1, 3.464, 10542.398, 413.646, 52858.962 25/01/15,09:42:28,03,11,1, 11.9,1,1, 3.464, 10542.420, 413.670, 52859.016 25/01/15,09:42:28,04,11,1, 11.9,1,1, 3.464, 10542.418, 413.656, 52858.988 25/01/15,09:42:28,05,11,1, 11.9,1,1, 3.464, 10542.437, 413.685, 52858.940 25/01/15,09:42:28,06,11,1, 11.9,1,1, 3.464, 10542.452, 413.711, 52859.038 25/01/15,09:42:28,07,11,1, 11.9,1,1, 3.464, 10542.472, 413.722, 52858.952 25/01/15,09:42:28,08,11,1, 11.9,1,1, 3.464, 10542.489, 413.750, 52858.988 25/01/15,09:42:28,09,11,1, 11.9,1,1, 3.464, 10542.495, 413.771, 52859.041 25/01/15,09:42:28,10,11,1, 11.9,1,1, 3.464, 10542.533, 413.745, 52858.952 25/01/15,09:42:28,11,11,1, 11.9,1,1, 3.464, 10542.537, 413.776, 52858.945 25/01/15,09:42:28,12,11,1, 11.9,1,1, 3.464, 10542.537, 413.793, 52858.938 25/01/15,09:42:28,13,11,1, 11.9,1,1, 3.464, 10542.567, 413.786, 52858.884 25/01/15,09:42:28,14,11,1, 11.9,1,1, 3.464, 10542.561, 413.808, 52858.952 25/01/15,09:42:28,15,11,1, 11.9,1,1, 3.464, 10542.604, 413.825, 52858.916 25/01/15,09:42:28,16,11,1, 11.9,1,1, 3.464, 10542.623, 413.813, 52858.914 25/01/15,09:42:28,17,11,1, 11.9,1,1, 3.464, 10542.601, 413.834, 52859.003 25/01/15,09:42:28,18,11,1, 11.9,1,1, 3.464, 10542.640, 413.871, 52859.104 25/01/15,09:42:28,19,11,1, 11.9,1,1, 3.464, 10542.689, 413.848, 52858.929 25/01/15,09:42:29,00,11,1, 11.9,1,1, 3.464, 10542.681, 413.848, 52858.929 25/01/15,09:42:29,01,11,1, 11.9,1,1, 3.464, 10542.736, 413.864, 52858.936 25/01/15,09:42:29,02,11,1, 11.9,1,1, 3.464, 10542.734, 413.874, 52858.940 25/01/15,09:42:29,03,11,1, 11.9,1,1, 3.464, 10542.744, 413.871, 52858.901 25/01/15,09:42:29,04,11,1, 11.9,1,1, 3.464, 10542.760, 413.923, 52858.962 25/01/15,09:42:29,05,11,1, 11.9,1,1, 3.464, 10542.782, 413.934, 52858.947 25/01/15,09:42:29,06,11,1, 11.9,1,1, 3.464, 10542.808, 413.952, 52858.995 25/01/15,09:42:29,07,11,1, 11.9,1,1, 3.464, 10542.800, 413.968, 52858.956 25/01/15,09:42:29,08,11,1, 11.9,1,1, 3.464, 10542.810, 413.966, 52858.940 25/01/15,09:42:29,09,11,1, 11.9,1,1, 3.464, 10542.835, 413.992, 52858.975 25/01/15,09:42:29,10,11,1, 11.9,1,1, 3.464, 10542.850, 413.998, 52858.933 25/01/15,09:42:29,11,11,1, 11.9,1,1, 3.464, 10542.852, 414.023, 52858.868 25/01/15,09:42:29,12,11,1, 11.9,1,1, 3.464, 10542.848, 414.037, 52858.987 25/01/15,09:42:29,13,11,1, 11.9,1,1, 3.464, 10542.842, 414.031, 52858.920 25/01/15,09:42:29,14,11,1, 11.9,1,1, 3.464, 10542.888, 414.039, 52859.016 25/01/15,09:42:29,15,11,1, 11.9,1,1, 3.464, 10542.877, 414.069, 52858.963 25/01/15,09:42:29,16,11,1, 11.9,1,1, 3.464, 10542.892, 414.063, 52858.974 25/01/15,09:42:29,17,11,1, 11.9,1,1, 3.464, 10542.917, 414.111, 52859.039 25/01/15,09:42:29,18,11,1, 11.9,1,1, 3.464, 10542.921, 414.127, 52858.998 25/01/15,09:42:29,19,11,1, 11.9,1,1, 3.464, 10542.916, 414.105, 52858.909 25/01/15,09:42:30,00,11,1, 11.9,1,1, 3.460, 10542.915, 414.105, 52858.909 25/01/15,09:42:30,01,11,1, 11.9,1,1, 3.460, 10542.930, 414.163, 52859.020 25/01/15,09:42:30,02,11,1, 11.9,1,1, 3.460, 10542.951, 414.169, 52859.026 25/01/15,09:42:30,03,11,1, 11.9,1,1, 3.460, 10542.947, 414.163, 52859.008 25/01/15,09:42:30,04,11,1, 11.9,1,1, 3.460, 10542.975, 414.199, 52859.062 25/01/15,09:42:30,05,11,1, 11.9,1,1, 3.460, 10542.973, 414.182, 52859.130 25/01/15,09:42:30,06,11,1, 11.9,1,1, 3.460, 10542.973, 414.204, 52859.042 25/01/15,09:42:30,07,11,1, 11.9,1,1, 3.460, 10543.004, 414.199, 52859.034 25/01/15,09:42:30,08,11,1, 11.9,1,1, 3.460, 10542.987, 414.193, 52858.980 25/01/15,09:42:30,09,11,1, 11.9,1,1, 3.460, 10543.000, 414.200, 52859.002 25/01/15,09:42:30,10,11,1, 11.9,1,1, 3.460, 10542.999, 414.225, 52859.055 25/01/15,09:42:30,11,11,1, 11.9,1,1, 3.460, 10543.018, 414.220, 52859.048 25/01/15,09:42:30,12,11,1, 11.9,1,1, 3.460, 10543.002, 414.224, 52859.087 25/01/15,09:42:30,13,11,1, 11.9,1,1, 3.460, 10543.003, 414.244, 52859.081 25/01/15,09:42:30,14,11,1, 11.9,1,1, 3.460, 10542.993, 414.247, 52858.998 25/01/15,09:42:30,15,11,1, 11.9,1,1, 3.460, 10543.021, 414.251, 52859.082 25/01/15,09:42:30,16,11,1, 11.9,1,1, 3.460, 10543.005, 414.253, 52859.112 25/01/15,09:42:30,17,11,1, 11.9,1,1, 3.460, 10542.993, 414.269, 52859.072 25/01/15,09:42:30,18,11,1, 11.9,1,1, 3.460, 10542.972, 414.267, 52859.022 25/01/15,09:42:30,19,11,1, 11.9,1,1, 3.460, 10543.006, 414.282, 52859.107 25/01/15,09:42:31,00,11,1, 11.9,1,1, 3.464, 10542.998, 414.282, 52859.107 25/01/15,09:42:31,01,11,1, 11.9,1,1, 3.464, 10542.950, 414.290, 52859.146 25/01/15,09:42:31,02,11,1, 11.9,1,1, 3.464, 10542.966, 414.307, 52859.261 25/01/15,09:42:31,03,11,1, 11.9,1,1, 3.464, 10542.998, 414.291, 52859.044 25/01/15,09:42:31,04,11,1, 11.9,1,1, 3.464, 10542.970, 414.318, 52859.008 25/01/15,09:42:31,05,11,1, 11.9,1,1, 3.464, 10542.949, 414.294, 52859.098 25/01/15,09:42:31,06,11,1, 11.9,1,1, 3.464, 10542.948, 414.329, 52859.042 25/01/15,09:42:31,07,11,1, 11.9,1,1, 3.464, 10542.971, 414.331, 52859.096 25/01/15,09:42:31,08,11,1, 11.9,1,1, 3.464, 10542.932, 414.350, 52859.102 25/01/15,09:42:31,09,11,1, 11.9,1,1, 3.464, 10542.932, 414.354, 52859.173 25/01/15,09:42:31,10,11,1, 11.9,1,1, 3.464, 10542.905, 414.348, 52859.132 25/01/15,09:42:31,11,11,1, 11.9,1,1, 3.464, 10542.929, 414.366, 52859.121 25/01/15,09:42:31,12,11,1, 11.9,1,1, 3.464, 10542.914, 414.338, 52859.056 25/01/15,09:42:31,13,11,1, 11.9,1,1, 3.464, 10542.929, 414.367, 52859.084 25/01/15,09:42:31,14,11,1, 11.9,1,1, 3.464, 10542.941, 414.379, 52859.150 25/01/15,09:42:31,15,11,1, 11.9,1,1, 3.464, 10542.921, 414.399, 52859.104 25/01/15,09:42:31,16,11,1, 11.9,1,1, 3.464, 10542.924, 414.387, 52859.146 25/01/15,09:42:31,17,11,1, 11.9,1,1, 3.464, 10542.910, 414.398, 52859.205 25/01/15,09:42:31,18,11,1, 11.9,1,1, 3.464, 10542.900, 414.401, 52859.113 25/01/15,09:42:31,19,11,1, 11.9,1,1, 3.464, 10542.906, 414.397, 52859.126 25/01/15,09:42:32,00,11,1, 11.9,1,1, 3.463, 10542.898, 414.397, 52859.126 25/01/15,09:42:32,01,11,1, 11.9,1,1, 3.463, 10542.906, 414.392, 52859.084 25/01/15,09:42:32,02,11,1, 11.9,1,1, 3.463, 10542.908, 414.412, 52859.095 25/01/15,09:42:32,03,11,1, 11.9,1,1, 3.463, 10542.911, 414.407, 52859.133 25/01/15,09:42:32,04,11,1, 11.9,1,1, 3.463, 10542.902, 414.394, 52859.103 25/01/15,09:42:32,05,11,1, 11.9,1,1, 3.463, 10542.888, 414.406, 52859.087 25/01/15,09:42:32,06,11,1, 11.9,1,1, 3.463, 10542.882, 414.384, 52859.136 25/01/15,09:42:32,07,11,1, 11.9,1,1, 3.463, 10542.878, 414.421, 52859.165 25/01/15,09:42:32,08,11,1, 11.9,1,1, 3.463, 10542.861, 414.419, 52859.150 25/01/15,09:42:32,09,11,1, 11.9,1,1, 3.463, 10542.881, 414.372, 52859.132 25/01/15,09:42:32,10,11,1, 11.9,1,1, 3.463, 10542.891, 414.414, 52859.126 25/01/15,09:42:32,11,11,1, 11.9,1,1, 3.463, 10542.879, 414.401, 52859.115 25/01/15,09:42:32,12,11,1, 11.9,1,1, 3.463, 10542.877, 414.385, 52859.052 25/01/15,09:42:32,13,11,1, 11.9,1,1, 3.463, 10542.881, 414.400, 52859.160 25/01/15,09:42:32,14,11,1, 11.9,1,1, 3.463, 10542.839, 414.410, 52859.081 25/01/15,09:42:32,15,11,1, 11.9,1,1, 3.463, 10542.909, 414.391, 52859.121 25/01/15,09:42:32,16,11,1, 11.9,1,1, 3.463, 10542.856, 414.389, 52859.085 25/01/15,09:42:32,17,11,1, 11.9,1,1, 3.463, 10542.865, 414.378, 52859.130 25/01/15,09:42:32,18,11,1, 11.9,1,1, 3.463, 10542.872, 414.378, 52859.075 25/01/15,09:42:32,19,11,1, 11.9,1,1, 3.463, 10542.872, 414.354, 52859.078 25/01/15,09:42:33,00,11,1, 11.9,1,1, 3.463, 10542.865, 414.354, 52859.078 25/01/15,09:42:33,01,11,1, 11.9,1,1, 3.463, 10542.848, 414.384, 52859.154 25/01/15,09:42:33,02,11,1, 11.9,1,1, 3.463, 10542.864, 414.370, 52859.081 25/01/15,09:42:33,03,11,1, 11.9,1,1, 3.463, 10542.871, 414.356, 52859.094 25/01/15,09:42:33,04,11,1, 11.9,1,1, 3.463, 10542.864, 414.372, 52859.157 25/01/15,09:42:33,05,11,1, 11.9,1,1, 3.463, 10542.839, 414.355, 52859.156 25/01/15,09:42:33,06,11,1, 11.9,1,1, 3.463, 10542.837, 414.368, 52859.093 25/01/15,09:42:33,07,11,1, 11.9,1,1, 3.463, 10542.839, 414.362, 52859.187 25/01/15,09:42:33,08,11,1, 11.9,1,1, 3.463, 10542.848, 414.354, 52859.080 25/01/15,09:42:33,09,11,1, 11.9,1,1, 3.463, 10542.830, 414.368, 52859.099 25/01/15,09:42:33,10,11,1, 11.9,1,1, 3.463, 10542.837, 414.364, 52859.158 25/01/15,09:42:33,11,11,1, 11.9,1,1, 3.463, 10542.825, 414.356, 52859.150 25/01/15,09:42:33,12,11,1, 11.9,1,1, 3.463, 10542.828, 414.344, 52859.215 25/01/15,09:42:33,13,11,1, 11.9,1,1, 3.463, 10542.827, 414.361, 52859.263 25/01/15,09:42:33,14,11,1, 11.9,1,1, 3.463, 10542.815, 414.357, 52859.172 25/01/15,09:42:33,15,11,1, 11.9,1,1, 3.463, 10542.843, 414.340, 52859.103 25/01/15,09:42:33,16,11,1, 11.9,1,1, 3.463, 10542.855, 414.354, 52859.171 25/01/15,09:42:33,17,11,1, 11.9,1,1, 3.463, 10542.825, 414.347, 52859.116 25/01/15,09:42:33,18,11,1, 11.9,1,1, 3.463, 10542.866, 414.319, 52859.196 25/01/15,09:42:33,19,11,1, 11.9,1,1, 3.463, 10542.839, 414.357, 52859.205 25/01/15,09:42:34,00,10,1, 11.9,1,1, 3.463, 10542.831, 414.357, 52859.205 25/01/15,09:42:34,01,10,1, 11.9,1,1, 3.463, 10542.839, 414.318, 52859.187 25/01/15,09:42:34,02,10,1, 11.9,1,1, 3.463, 10542.835, 414.281, 52859.208 25/01/15,09:42:34,03,10,1, 11.9,1,1, 3.463, 10542.836, 414.309, 52859.207 25/01/15,09:42:34,04,10,1, 11.9,1,1, 3.463, 10542.853, 414.279, 52859.146 25/01/15,09:42:34,05,10,1, 11.9,1,1, 3.463, 10542.854, 414.273, 52859.171 25/01/15,09:42:34,06,10,1, 11.9,1,1, 3.463, 10542.847, 414.262, 52859.244 25/01/15,09:42:34,07,10,1, 11.9,1,1, 3.463, 10542.842, 414.271, 52859.269 25/01/15,09:42:34,08,10,1, 11.9,1,1, 3.463, 10542.873, 414.258, 52859.208 25/01/15,09:42:34,09,10,1, 11.9,1,1, 3.463, 10542.872, 414.270, 52859.281 25/01/15,09:42:34,10,10,1, 11.9,1,1, 3.463, 10542.856, 414.272, 52859.346 25/01/15,09:42:34,11,10,1, 11.9,1,1, 3.463, 10542.863, 414.261, 52859.259 25/01/15,09:42:34,12,10,1, 11.9,1,1, 3.463, 10542.867, 414.249, 52859.269 25/01/15,09:42:34,13,10,1, 11.9,1,1, 3.463, 10542.893, 414.256, 52859.202 25/01/15,09:42:34,14,10,1, 11.9,1,1, 3.463, 10542.883, 414.233, 52859.236 25/01/15,09:42:34,15,10,1, 11.9,1,1, 3.463, 10542.892, 414.235, 52859.171 25/01/15,09:42:34,16,10,1, 11.9,1,1, 3.463, 10542.885, 414.231, 52859.256 25/01/15,09:42:34,17,10,1, 11.9,1,1, 3.463, 10542.886, 414.248, 52859.294 25/01/15,09:42:34,18,10,1, 11.9,1,1, 3.463, 10542.906, 414.241, 52859.319 25/01/15,09:42:34,19,10,1, 11.9,1,1, 3.463, 10542.877, 414.190, 52859.280 25/01/15,09:42:35,00,11,1, 11.9,1,1, 3.468, 10542.873, 414.190, 52859.280 25/01/15,09:42:35,01,11,1, 11.9,1,1, 3.468, 10542.897, 414.182, 52859.280 25/01/15,09:42:35,02,11,1, 11.9,1,1, 3.468, 10542.930, 414.163, 52859.281 25/01/15,09:42:35,03,11,1, 11.9,1,1, 3.468, 10542.911, 414.173, 52859.308 25/01/15,09:42:35,04,11,1, 11.9,1,1, 3.468, 10542.920, 414.158, 52859.250 25/01/15,09:42:35,05,11,1, 11.9,1,1, 3.468, 10542.932, 414.152, 52859.299 25/01/15,09:42:35,06,11,1, 11.9,1,1, 3.468, 10542.938, 414.154, 52859.263 25/01/15,09:42:35,07,11,1, 11.9,1,1, 3.468, 10542.969, 414.131, 52859.277 25/01/15,09:42:35,08,11,1, 11.9,1,1, 3.468, 10542.954, 414.131, 52859.286 25/01/15,09:42:35,09,11,1, 11.9,1,1, 3.468, 10542.922, 414.108, 52859.313 25/01/15,09:42:35,10,11,1, 11.9,1,1, 3.468, 10542.949, 414.104, 52859.234 25/01/15,09:42:35,11,11,1, 11.9,1,1, 3.468, 10542.948, 414.125, 52859.287 25/01/15,09:42:35,12,11,1, 11.9,1,1, 3.468, 10542.957, 414.105, 52859.222 25/01/15,09:42:35,13,11,1, 11.9,1,1, 3.468, 10542.968, 414.109, 52859.323 25/01/15,09:42:35,14,11,1, 11.9,1,1, 3.468, 10542.968, 414.105, 52859.310 25/01/15,09:42:35,15,11,1, 11.9,1,1, 3.468, 10542.941, 414.105, 52859.286 25/01/15,09:42:35,16,11,1, 11.9,1,1, 3.468, 10542.966, 414.103, 52859.323 25/01/15,09:42:35,17,11,1, 11.9,1,1, 3.468, 10543.004, 414.095, 52859.360 25/01/15,09:42:35,18,11,1, 11.9,1,1, 3.468, 10542.992, 414.111, 52859.251 25/01/15,09:42:35,19,11,1, 11.9,1,1, 3.468, 10543.018, 414.091, 52859.271 25/01/15,09:42:36,00,11,1, 11.9,1,1, 3.461, 10543.015, 414.091, 52859.271 25/01/15,09:42:36,01,11,1, 11.9,1,1, 3.461, 10542.980, 414.071, 52859.298 25/01/15,09:42:36,02,11,1, 11.9,1,1, 3.461, 10542.996, 414.095, 52859.329 25/01/15,09:42:36,03,11,1, 11.9,1,1, 3.461, 10542.994, 414.093, 52859.350 25/01/15,09:42:36,04,11,1, 11.9,1,1, 3.461, 10543.005, 414.082, 52859.370 25/01/15,09:42:36,05,11,1, 11.9,1,1, 3.461, 10543.002, 414.084, 52859.261 25/01/15,09:42:36,06,11,1, 11.9,1,1, 3.461, 10543.016, 414.116, 52859.338 25/01/15,09:42:36,07,11,1, 11.9,1,1, 3.461, 10543.009, 414.112, 52859.336 25/01/15,09:42:36,08,11,1, 11.9,1,1, 3.461, 10543.024, 414.096, 52859.242 25/01/15,09:42:36,09,11,1, 11.9,1,1, 3.461, 10543.032, 414.126, 52859.317 25/01/15,09:42:36,10,11,1, 11.9,1,1, 3.461, 10543.025, 414.102, 52859.335 25/01/15,09:42:36,11,11,1, 11.9,1,1, 3.461, 10543.043, 414.122, 52859.313 25/01/15,09:42:36,12,11,1, 11.9,1,1, 3.461, 10543.026, 414.122, 52859.327 25/01/15,09:42:36,13,11,1, 11.9,1,1, 3.461, 10543.023, 414.135, 52859.396 25/01/15,09:42:36,14,11,1, 11.9,1,1, 3.461, 10543.026, 414.130, 52859.367 25/01/15,09:42:36,15,11,1, 11.9,1,1, 3.461, 10543.037, 414.118, 52859.445 25/01/15,09:42:36,16,11,1, 11.9,1,1, 3.461, 10543.066, 414.102, 52859.297 25/01/15,09:42:36,17,11,1, 11.9,1,1, 3.461, 10543.050, 414.099, 52859.193 25/01/15,09:42:36,18,11,1, 11.9,1,1, 3.461, 10543.041, 414.092, 52859.297 25/01/15,09:42:36,19,11,1, 11.9,1,1, 3.461, 10543.049, 414.118, 52859.220 25/01/15,09:42:37,00,10,1, 11.9,1,1, 3.467, 10543.048, 414.118, 52859.220 25/01/15,09:42:37,01,10,1, 11.9,1,1, 3.467, 10543.053, 414.096, 52859.335 25/01/15,09:42:37,02,10,1, 11.9,1,1, 3.467, 10543.058, 414.097, 52859.365 25/01/15,09:42:37,03,10,1, 11.9,1,1, 3.467, 10543.036, 414.083, 52859.266 25/01/15,09:42:37,04,10,1, 11.9,1,1, 3.467, 10543.057, 414.082, 52859.266 25/01/15,09:42:37,05,10,1, 11.9,1,1, 3.467, 10543.072, 414.072, 52859.288 25/01/15,09:42:37,06,10,1, 11.9,1,1, 3.467, 10543.067, 414.036, 52859.287 25/01/15,09:42:37,07,10,1, 11.9,1,1, 3.467, 10543.025, 414.047, 52859.425 25/01/15,09:42:37,08,10,1, 11.9,1,1, 3.467, 10543.094, 414.048, 52859.306 25/01/15,09:42:37,09,10,1, 11.9,1,1, 3.467, 10543.070, 414.042, 52859.206 25/01/15,09:42:37,10,10,1, 11.9,1,1, 3.467, 10543.058, 414.050, 52859.336 25/01/15,09:42:37,11,10,1, 11.9,1,1, 3.467, 10543.046, 414.010, 52859.286 25/01/15,09:42:37,12,10,1, 11.9,1,1, 3.467, 10543.044, 414.037, 52859.233 25/01/15,09:42:37,13,10,1, 11.9,1,1, 3.467, 10543.061, 414.004, 52859.306 25/01/15,09:42:37,14,10,1, 11.9,1,1, 3.467, 10543.042, 414.018, 52859.277 25/01/15,09:42:37,15,10,1, 11.9,1,1, 3.467, 10543.038, 413.988, 52859.174 25/01/15,09:42:37,16,10,1, 11.9,1,1, 3.467, 10543.041, 413.986, 52859.242 25/01/15,09:42:37,17,10,1, 11.9,1,1, 3.467, 10543.052, 413.990, 52859.230 25/01/15,09:42:37,18,10,1, 11.9,1,1, 3.467, 10543.041, 413.975, 52859.239 25/01/15,09:42:37,19,10,1, 11.9,1,1, 3.467, 10543.016, 413.985, 52859.235 25/01/15,09:42:38,00,11,1, 11.9,1,1, 3.464, 10543.015, 413.985, 52859.235 25/01/15,09:42:38,01,11,1, 11.9,1,1, 3.464, 10543.046, 413.975, 52859.267 25/01/15,09:42:38,02,11,1, 11.9,1,1, 3.464, 10543.045, 413.963, 52859.315 25/01/15,09:42:38,03,11,1, 11.9,1,1, 3.464, 10543.035, 413.955, 52859.276 25/01/15,09:42:38,04,11,1, 11.9,1,1, 3.464, 10543.011, 413.977, 52859.265 25/01/15,09:42:38,05,11,1, 11.9,1,1, 3.464, 10543.017, 413.989, 52859.246 25/01/15,09:42:38,06,11,1, 11.9,1,1, 3.464, 10542.986, 413.968, 52859.316 25/01/15,09:42:38,07,11,1, 11.9,1,1, 3.464, 10542.990, 413.964, 52859.293 25/01/15,09:42:38,08,11,1, 11.9,1,1, 3.464, 10542.993, 413.942, 52859.196 25/01/15,09:42:38,09,11,1, 11.9,1,1, 3.464, 10542.987, 413.952, 52859.159 25/01/15,09:42:38,10,11,1, 11.9,1,1, 3.464, 10542.974, 413.937, 52859.174 25/01/15,09:42:38,11,11,1, 11.9,1,1, 3.464, 10542.950, 413.946, 52859.205 25/01/15,09:42:38,12,11,1, 11.9,1,1, 3.464, 10542.964, 413.948, 52859.189 25/01/15,09:42:38,13,11,1, 11.9,1,1, 3.464, 10542.931, 413.931, 52859.110 25/01/15,09:42:38,14,11,1, 11.9,1,1, 3.464, 10542.973, 413.940, 52859.318 25/01/15,09:42:38,15,11,1, 11.9,1,1, 3.464, 10542.970, 413.929, 52859.056 25/01/15,09:42:38,16,11,1, 11.9,1,1, 3.464, 10542.950, 413.904, 52859.116 25/01/15,09:42:38,17,11,1, 11.9,1,1, 3.464, 10542.923, 413.917, 52859.271 25/01/15,09:42:38,18,11,1, 11.9,1,1, 3.464, 10542.934, 413.936, 52859.215 25/01/15,09:42:38,19,11,1, 11.9,1,1, 3.464, 10542.909, 413.912, 52859.212 25/01/15,09:42:39,00,10,1, 11.8,1,1, 3.462, 10542.907, 413.912, 52859.212 25/01/15,09:42:39,01,10,1, 11.8,1,1, 3.462, 10542.908, 413.917, 52859.246 25/01/15,09:42:39,02,10,1, 11.8,1,1, 3.462, 10542.902, 413.896, 52859.261 25/01/15,09:42:39,03,10,1, 11.8,1,1, 3.462, 10542.918, 413.902, 52859.312 25/01/15,09:42:39,04,10,1, 11.8,1,1, 3.462, 10542.904, 413.908, 52859.344 25/01/15,09:42:39,05,10,1, 11.8,1,1, 3.462, 10542.912, 413.882, 52859.286 25/01/15,09:42:39,06,10,1, 11.8,1,1, 3.462, 10542.896, 413.888, 52859.307 25/01/15,09:42:39,07,10,1, 11.8,1,1, 3.462, 10542.885, 413.875, 52859.143 25/01/15,09:42:39,08,10,1, 11.8,1,1, 3.462, 10542.888, 413.875, 52859.160 25/01/15,09:42:39,09,10,1, 11.8,1,1, 3.462, 10542.895, 413.892, 52859.208 25/01/15,09:42:39,10,10,1, 11.8,1,1, 3.462, 10542.917, 413.872, 52859.214 25/01/15,09:42:39,11,10,1, 11.8,1,1, 3.462, 10542.907, 413.880, 52859.274 25/01/15,09:42:39,12,10,1, 11.8,1,1, 3.462, 10542.922, 413.898, 52859.288 25/01/15,09:42:39,13,10,1, 11.8,1,1, 3.462, 10542.905, 413.890, 52859.241 25/01/15,09:42:39,14,10,1, 11.8,1,1, 3.462, 10542.917, 413.887, 52859.237 25/01/15,09:42:39,15,10,1, 11.8,1,1, 3.462, 10542.927, 413.889, 52859.180 25/01/15,09:42:39,16,10,1, 11.8,1,1, 3.462, 10542.930, 413.872, 52859.184 25/01/15,09:42:39,17,10,1, 11.8,1,1, 3.462, 10542.939, 413.896, 52859.315 25/01/15,09:42:39,18,10,1, 11.8,1,1, 3.462, 10542.959, 413.884, 52859.125 25/01/15,09:42:39,19,10,1, 11.8,1,1, 3.462, 10542.926, 413.884, 52859.201 25/01/15,09:42:40,00,10,1, 12.0,1,1, 3.465, 10542.923, 413.884, 52859.201 25/01/15,09:42:40,01,10,1, 12.0,1,1, 3.465, 10542.948, 413.901, 52859.216 25/01/15,09:42:40,02,10,1, 12.0,1,1, 3.465, 10542.939, 413.875, 52859.218 25/01/15,09:42:40,03,10,1, 12.0,1,1, 3.465, 10542.962, 413.879, 52859.231 25/01/15,09:42:40,04,10,1, 12.0,1,1, 3.465, 10542.958, 413.890, 52859.323 25/01/15,09:42:40,05,10,1, 12.0,1,1, 3.465, 10542.969, 413.898, 52859.267 25/01/15,09:42:40,06,10,1, 12.0,1,1, 3.465, 10542.930, 413.891, 52859.226 25/01/15,09:42:40,07,10,1, 12.0,1,1, 3.465, 10542.972, 413.875, 52859.167 25/01/15,09:42:40,08,10,1, 12.0,1,1, 3.465, 10542.969, 413.904, 52859.287 25/01/15,09:42:40,09,10,1, 12.0,1,1, 3.465, 10542.965, 413.890, 52859.304 25/01/15,09:42:40,10,10,1, 12.0,1,1, 3.465, 10542.994, 413.916, 52859.298 25/01/15,09:42:40,11,10,1, 12.0,1,1, 3.465, 10542.985, 413.937, 52859.227 25/01/15,09:42:40,12,10,1, 12.0,1,1, 3.465, 10542.998, 413.901, 52859.255 25/01/15,09:42:40,13,10,1, 12.0,1,1, 3.465, 10543.023, 413.903, 52859.214 25/01/15,09:42:40,14,10,1, 12.0,1,1, 3.465, 10542.995, 413.918, 52859.259 25/01/15,09:42:40,15,10,1, 12.0,1,1, 3.465, 10543.033, 413.921, 52859.288 25/01/15,09:42:40,16,10,1, 12.0,1,1, 3.465, 10543.032, 413.933, 52859.307 25/01/15,09:42:40,17,10,1, 12.0,1,1, 3.465, 10543.033, 413.918, 52859.302 25/01/15,09:42:40,18,10,1, 12.0,1,1, 3.465, 10543.022, 413.930, 52859.290 25/01/15,09:42:40,19,10,1, 12.0,1,1, 3.465, 10543.030, 413.902, 52859.361 25/01/15,09:42:41,00,10,1, 11.9,1,1, 3.465, 10543.023, 413.902, 52859.361 25/01/15,09:42:41,01,10,1, 11.9,1,1, 3.465, 10543.063, 413.923, 52859.266 25/01/15,09:42:41,02,10,1, 11.9,1,1, 3.465, 10543.074, 413.919, 52859.267 25/01/15,09:42:41,03,10,1, 11.9,1,1, 3.465, 10543.061, 413.942, 52859.213 25/01/15,09:42:41,04,10,1, 11.9,1,1, 3.465, 10543.066, 413.905, 52859.269 25/01/15,09:42:41,05,10,1, 11.9,1,1, 3.465, 10543.084, 413.904, 52859.241 25/01/15,09:42:41,06,10,1, 11.9,1,1, 3.465, 10543.094, 413.902, 52859.198 25/01/15,09:42:41,07,10,1, 11.9,1,1, 3.465, 10543.096, 413.893, 52859.290 25/01/15,09:42:41,08,10,1, 11.9,1,1, 3.465, 10543.127, 413.905, 52859.331 25/01/15,09:42:41,09,10,1, 11.9,1,1, 3.465, 10543.112, 413.901, 52859.195 25/01/15,09:42:41,10,10,1, 11.9,1,1, 3.465, 10543.120, 413.904, 52859.250 25/01/15,09:42:41,11,10,1, 11.9,1,1, 3.465, 10543.154, 413.868, 52859.197 25/01/15,09:42:41,12,10,1, 11.9,1,1, 3.465, 10543.151, 413.891, 52859.177 25/01/15,09:42:41,13,10,1, 11.9,1,1, 3.465, 10543.146, 413.893, 52859.274 25/01/15,09:42:41,14,10,1, 11.9,1,1, 3.465, 10543.149, 413.896, 52859.241 25/01/15,09:42:41,15,10,1, 11.9,1,1, 3.465, 10543.174, 413.885, 52859.315 25/01/15,09:42:41,16,10,1, 11.9,1,1, 3.465, 10543.207, 413.890, 52859.305 25/01/15,09:42:41,17,10,1, 11.9,1,1, 3.465, 10543.195, 413.908, 52859.304 25/01/15,09:42:41,18,10,1, 11.9,1,1, 3.465, 10543.198, 413.885, 52859.189 25/01/15,09:42:41,19,10,1, 11.9,1,1, 3.465, 10543.201, 413.880, 52859.269 25/01/15,09:42:42,00,10,1, 12.0,1,1, 3.471, 10543.199, 413.880, 52859.269 25/01/15,09:42:42,01,10,1, 12.0,1,1, 3.471, 10543.232, 413.866, 52859.262 25/01/15,09:42:42,02,10,1, 12.0,1,1, 3.471, 10543.220, 413.851, 52859.240 25/01/15,09:42:42,03,10,1, 12.0,1,1, 3.471, 10543.260, 413.882, 52859.252 25/01/15,09:42:42,04,10,1, 12.0,1,1, 3.471, 10543.255, 413.884, 52859.310 25/01/15,09:42:42,05,10,1, 12.0,1,1, 3.471, 10543.259, 413.868, 52859.299 25/01/15,09:42:42,06,10,1, 12.0,1,1, 3.471, 10543.270, 413.862, 52859.239 25/01/15,09:42:42,07,10,1, 12.0,1,1, 3.471, 10543.320, 413.863, 52859.168 25/01/15,09:42:42,08,10,1, 12.0,1,1, 3.471, 10543.312, 413.883, 52859.298 25/01/15,09:42:42,09,10,1, 12.0,1,1, 3.471, 10543.327, 413.864, 52859.254 25/01/15,09:42:42,10,10,1, 12.0,1,1, 3.471, 10543.350, 413.877, 52859.250 25/01/15,09:42:42,11,10,1, 12.0,1,1, 3.471, 10543.347, 413.871, 52859.265 25/01/15,09:42:42,12,10,1, 12.0,1,1, 3.471, 10543.364, 413.856, 52859.233 25/01/15,09:42:42,13,10,1, 12.0,1,1, 3.471, 10543.366, 413.859, 52859.236 25/01/15,09:42:42,14,10,1, 12.0,1,1, 3.471, 10543.360, 413.861, 52859.257 25/01/15,09:42:42,15,10,1, 12.0,1,1, 3.471, 10543.372, 413.865, 52859.215 25/01/15,09:42:42,16,10,1, 12.0,1,1, 3.471, 10543.369, 413.852, 52859.210 25/01/15,09:42:42,17,10,1, 12.0,1,1, 3.471, 10543.368, 413.848, 52859.216 25/01/15,09:42:42,18,10,1, 12.0,1,1, 3.471, 10543.386, 413.848, 52859.139 25/01/15,09:42:42,19,10,1, 12.0,1,1, 3.471, 10543.391, 413.838, 52859.242 25/01/15,09:42:43,00,10,1, 11.9,1,1, 3.466, 10543.391, 413.838, 52859.242 25/01/15,09:42:43,01,10,1, 11.9,1,1, 3.466, 10543.397, 413.838, 52859.298 25/01/15,09:42:43,02,10,1, 11.9,1,1, 3.466, 10543.377, 413.829, 52859.163 25/01/15,09:42:43,03,10,1, 11.9,1,1, 3.466, 10543.395, 413.855, 52859.170 25/01/15,09:42:43,04,10,1, 11.9,1,1, 3.466, 10543.407, 413.830, 52859.137 25/01/15,09:42:43,05,10,1, 11.9,1,1, 3.466, 10543.415, 413.816, 52859.199 25/01/15,09:42:43,06,10,1, 11.9,1,1, 3.466, 10543.374, 413.810, 52859.135 25/01/15,09:42:43,07,10,1, 11.9,1,1, 3.466, 10543.391, 413.839, 52859.233 25/01/15,09:42:43,08,10,1, 11.9,1,1, 3.466, 10543.393, 413.836, 52859.222 25/01/15,09:42:43,09,10,1, 11.9,1,1, 3.466, 10543.400, 413.848, 52859.242 25/01/15,09:42:43,10,10,1, 11.9,1,1, 3.466, 10543.413, 413.805, 52859.203 25/01/15,09:42:43,11,10,1, 11.9,1,1, 3.466, 10543.434, 413.838, 52859.259 25/01/15,09:42:43,12,10,1, 11.9,1,1, 3.466, 10543.421, 413.822, 52859.160 25/01/15,09:42:43,13,10,1, 11.9,1,1, 3.466, 10543.437, 413.837, 52859.045 25/01/15,09:42:43,14,10,1, 11.9,1,1, 3.466, 10543.439, 413.827, 52859.098 25/01/15,09:42:43,15,10,1, 11.9,1,1, 3.466, 10543.425, 413.825, 52859.127 25/01/15,09:42:43,16,10,1, 11.9,1,1, 3.466, 10543.442, 413.818, 52859.152 25/01/15,09:42:43,17,10,1, 11.9,1,1, 3.466, 10543.465, 413.819, 52859.147 25/01/15,09:42:43,18,10,1, 11.9,1,1, 3.466, 10543.465, 413.834, 52859.273 25/01/15,09:42:43,19,10,1, 11.9,1,1, 3.466, 10543.475, 413.849, 52859.248 25/01/15,09:42:44,00,11,1, 11.9,1,1, 3.467, 10543.474, 413.849, 52859.248 25/01/15,09:42:44,01,11,1, 11.9,1,1, 3.467, 10543.524, 413.833, 52859.149 25/01/15,09:42:44,02,11,1, 11.9,1,1, 3.467, 10543.550, 413.844, 52859.036 25/01/15,09:42:44,03,11,1, 11.9,1,1, 3.467, 10543.554, 413.859, 52859.049 25/01/15,09:42:44,04,11,1, 11.9,1,1, 3.467, 10543.550, 413.876, 52859.108 25/01/15,09:42:44,05,11,1, 11.9,1,1, 3.467, 10543.574, 413.902, 52859.154 25/01/15,09:42:44,06,11,1, 11.9,1,1, 3.467, 10543.580, 413.916, 52859.124 25/01/15,09:42:44,07,11,1, 11.9,1,1, 3.467, 10543.592, 413.906, 52859.084 25/01/15,09:42:44,08,11,1, 11.9,1,1, 3.467, 10543.607, 413.900, 52859.080 25/01/15,09:42:44,09,11,1, 11.9,1,1, 3.467, 10543.654, 413.946, 52859.036 25/01/15,09:42:44,10,11,1, 11.9,1,1, 3.467, 10543.640, 413.943, 52859.102 25/01/15,09:42:44,11,11,1, 11.9,1,1, 3.467, 10543.656, 413.940, 52859.094 25/01/15,09:42:44,12,11,1, 11.9,1,1, 3.467, 10543.664, 413.924, 52859.054 25/01/15,09:42:44,13,11,1, 11.9,1,1, 3.467, 10543.686, 413.969, 52859.014 25/01/15,09:42:44,14,11,1, 11.9,1,1, 3.467, 10543.697, 413.949, 52859.077 25/01/15,09:42:44,15,11,1, 11.9,1,1, 3.467, 10543.731, 413.962, 52859.037 25/01/15,09:42:44,16,11,1, 11.9,1,1, 3.467, 10543.725, 413.968, 52859.079 25/01/15,09:42:44,17,11,1, 11.9,1,1, 3.467, 10543.734, 413.973, 52859.059 25/01/15,09:42:44,18,11,1, 11.9,1,1, 3.467, 10543.731, 413.982, 52859.111 25/01/15,09:42:44,19,11,1, 11.9,1,1, 3.467, 10543.755, 413.987, 52859.037 25/01/15,09:42:45,00,11,1, 11.8,1,1, 3.466, 10543.749, 413.987, 52859.037 25/01/15,09:42:45,01,11,1, 11.8,1,1, 3.466, 10543.788, 413.986, 52858.955 25/01/15,09:42:45,02,11,1, 11.8,1,1, 3.466, 10543.813, 413.996, 52859.076 25/01/15,09:42:45,03,11,1, 11.8,1,1, 3.466, 10543.827, 413.985, 52859.000 25/01/15,09:42:45,04,11,1, 11.8,1,1, 3.466, 10543.819, 413.989, 52859.043 25/01/15,09:42:45,05,11,1, 11.8,1,1, 3.466, 10543.830, 413.964, 52859.042 25/01/15,09:42:45,06,11,1, 11.8,1,1, 3.466, 10543.832, 413.983, 52858.992 25/01/15,09:42:45,07,11,1, 11.8,1,1, 3.466, 10543.847, 413.984, 52858.915 25/01/15,09:42:45,08,11,1, 11.8,1,1, 3.466, 10543.859, 413.973, 52858.902 25/01/15,09:42:45,09,11,1, 11.8,1,1, 3.466, 10543.866, 413.987, 52858.939 25/01/15,09:42:45,10,11,1, 11.8,1,1, 3.466, 10543.872, 413.986, 52858.912 25/01/15,09:42:45,11,11,1, 11.8,1,1, 3.466, 10543.888, 413.996, 52858.942 25/01/15,09:42:45,12,11,1, 11.8,1,1, 3.466, 10543.921, 414.001, 52858.957 25/01/15,09:42:45,13,11,1, 11.8,1,1, 3.466, 10543.934, 413.994, 52858.884 25/01/15,09:42:45,14,11,1, 11.8,1,1, 3.466, 10543.922, 413.996, 52858.943 25/01/15,09:42:45,15,11,1, 11.8,1,1, 3.466, 10543.963, 413.988, 52858.921 25/01/15,09:42:45,16,11,1, 11.8,1,1, 3.466, 10543.979, 413.982, 52858.904 25/01/15,09:42:45,17,11,1, 11.8,1,1, 3.466, 10543.981, 413.998, 52858.891 25/01/15,09:42:45,18,11,1, 11.8,1,1, 3.466, 10543.989, 413.967, 52858.945 25/01/15,09:42:45,19,11,1, 11.8,1,1, 3.466, 10544.004, 413.967, 52858.859 25/01/15,09:42:46,00,11,1, 12.0,1,1, 3.467, 10544.000, 413.967, 52858.859 25/01/15,09:42:46,01,11,1, 12.0,1,1, 3.467, 10544.031, 413.985, 52858.915 25/01/15,09:42:46,02,11,1, 12.0,1,1, 3.467, 10544.054, 413.979, 52858.889 25/01/15,09:42:46,03,11,1, 12.0,1,1, 3.467, 10544.055, 413.992, 52858.869 25/01/15,09:42:46,04,11,1, 12.0,1,1, 3.467, 10544.066, 413.983, 52858.846 25/01/15,09:42:46,05,11,1, 12.0,1,1, 3.467, 10544.098, 413.966, 52858.806 25/01/15,09:42:46,06,11,1, 12.0,1,1, 3.467, 10544.087, 413.956, 52858.805 25/01/15,09:42:46,07,11,1, 12.0,1,1, 3.467, 10544.105, 413.978, 52858.830 25/01/15,09:42:46,08,11,1, 12.0,1,1, 3.467, 10544.133, 413.958, 52858.870 25/01/15,09:42:46,09,11,1, 12.0,1,1, 3.467, 10544.141, 413.958, 52858.852 25/01/15,09:42:46,10,11,1, 12.0,1,1, 3.467, 10544.164, 413.968, 52858.953 25/01/15,09:42:46,11,11,1, 12.0,1,1, 3.467, 10544.132, 413.964, 52858.841 25/01/15,09:42:46,12,11,1, 12.0,1,1, 3.467, 10544.168, 413.949, 52858.806 25/01/15,09:42:46,13,11,1, 12.0,1,1, 3.467, 10544.208, 413.979, 52858.783 25/01/15,09:42:46,14,11,1, 12.0,1,1, 3.467, 10544.177, 413.966, 52858.828 25/01/15,09:42:46,15,11,1, 12.0,1,1, 3.467, 10544.196, 413.989, 52858.789 25/01/15,09:42:46,16,11,1, 12.0,1,1, 3.467, 10544.192, 413.977, 52858.798 25/01/15,09:42:46,17,11,1, 12.0,1,1, 3.467, 10544.187, 413.949, 52858.750 25/01/15,09:42:46,18,11,1, 12.0,1,1, 3.467, 10544.206, 413.973, 52858.825 25/01/15,09:42:46,19,11,1, 12.0,1,1, 3.467, 10544.197, 413.962, 52858.788 25/01/15,09:42:47,00,11,1, 11.9,1,1, 3.463, 10544.192, 413.962, 52858.788 25/01/15,09:42:47,01,11,1, 11.9,1,1, 3.463, 10544.205, 413.948, 52858.716 25/01/15,09:42:47,02,11,1, 11.9,1,1, 3.463, 10544.202, 413.988, 52858.780 25/01/15,09:42:47,03,11,1, 11.9,1,1, 3.463, 10544.201, 413.985, 52858.663 25/01/15,09:42:47,04,11,1, 11.9,1,1, 3.463, 10544.221, 413.972, 52858.742 25/01/15,09:42:47,05,11,1, 11.9,1,1, 3.463, 10544.222, 413.966, 52858.712 25/01/15,09:42:47,06,11,1, 11.9,1,1, 3.463, 10544.218, 414.003, 52858.675 25/01/15,09:42:47,07,11,1, 11.9,1,1, 3.463, 10544.232, 413.948, 52858.707 25/01/15,09:42:47,08,11,1, 11.9,1,1, 3.463, 10544.210, 413.993, 52858.704 25/01/15,09:42:47,09,11,1, 11.9,1,1, 3.463, 10544.189, 413.954, 52858.684 25/01/15,09:42:47,10,11,1, 11.9,1,1, 3.463, 10544.246, 413.988, 52858.681 25/01/15,09:42:47,11,11,1, 11.9,1,1, 3.463, 10544.229, 413.995, 52858.670 25/01/15,09:42:47,12,11,1, 11.9,1,1, 3.463, 10544.213, 414.006, 52858.683 25/01/15,09:42:47,13,11,1, 11.9,1,1, 3.463, 10544.207, 413.989, 52858.769 25/01/15,09:42:47,14,11,1, 11.9,1,1, 3.463, 10544.236, 413.987, 52858.715 25/01/15,09:42:47,15,11,1, 11.9,1,1, 3.463, 10544.226, 413.974, 52858.649 25/01/15,09:42:47,16,11,1, 11.9,1,1, 3.463, 10544.254, 414.006, 52858.669 25/01/15,09:42:47,17,11,1, 11.9,1,1, 3.463, 10544.248, 413.997, 52858.720 25/01/15,09:42:47,18,11,1, 11.9,1,1, 3.463, 10544.237, 413.991, 52858.692 25/01/15,09:42:47,19,11,1, 11.9,1,1, 3.463, 10544.243, 414.000, 52858.692 25/01/15,09:42:48,00,10,1, 11.9,1,1, 3.466, 10544.242, 414.000, 52858.692 25/01/15,09:42:48,01,10,1, 11.9,1,1, 3.466, 10544.237, 414.008, 52858.746 25/01/15,09:42:48,02,10,1, 11.9,1,1, 3.466, 10544.250, 413.986, 52858.739 25/01/15,09:42:48,03,10,1, 11.9,1,1, 3.466, 10544.251, 414.006, 52858.738 25/01/15,09:42:48,04,10,1, 11.9,1,1, 3.466, 10544.260, 414.000, 52858.689 25/01/15,09:42:48,05,10,1, 11.9,1,1, 3.466, 10544.265, 414.029, 52858.684 25/01/15,09:42:48,06,10,1, 11.9,1,1, 3.466, 10544.267, 414.022, 52858.604 25/01/15,09:42:48,07,10,1, 11.9,1,1, 3.466, 10544.276, 414.014, 52858.577 25/01/15,09:42:48,08,10,1, 11.9,1,1, 3.466, 10544.263, 414.023, 52858.644 25/01/15,09:42:48,09,10,1, 11.9,1,1, 3.466, 10544.273, 414.012, 52858.584 25/01/15,09:42:48,10,10,1, 11.9,1,1, 3.466, 10544.265, 414.039, 52858.677 25/01/15,09:42:48,11,10,1, 11.9,1,1, 3.466, 10544.246, 414.037, 52858.729 25/01/15,09:42:48,12,10,1, 11.9,1,1, 3.466, 10544.254, 414.036, 52858.709 25/01/15,09:42:48,13,10,1, 11.9,1,1, 3.466, 10544.279, 414.024, 52858.724 25/01/15,09:42:48,14,10,1, 11.9,1,1, 3.466, 10544.272, 414.015, 52858.624 25/01/15,09:42:48,15,10,1, 11.9,1,1, 3.466, 10544.282, 414.008, 52858.529 25/01/15,09:42:48,16,10,1, 11.9,1,1, 3.466, 10544.292, 414.037, 52858.606 25/01/15,09:42:48,17,10,1, 11.9,1,1, 3.466, 10544.285, 414.049, 52858.543 25/01/15,09:42:48,18,10,1, 11.9,1,1, 3.466, 10544.291, 414.034, 52858.596 25/01/15,09:42:48,19,10,1, 11.9,1,1, 3.466, 10544.303, 414.040, 52858.637 25/01/15,09:42:49,00,10,1, 11.9,1,1, 3.472, 10544.300, 414.040, 52858.637 25/01/15,09:42:49,01,10,1, 11.9,1,1, 3.472, 10544.293, 414.049, 52858.663 25/01/15,09:42:49,02,10,1, 11.9,1,1, 3.472, 10544.326, 414.058, 52858.710 25/01/15,09:42:49,03,10,1, 11.9,1,1, 3.472, 10544.320, 414.072, 52858.622 25/01/15,09:42:49,04,10,1, 11.9,1,1, 3.472, 10544.315, 414.065, 52858.562 25/01/15,09:42:49,05,10,1, 11.9,1,1, 3.472, 10544.327, 414.057, 52858.532 25/01/15,09:42:49,06,10,1, 11.9,1,1, 3.472, 10544.338, 414.065, 52858.550 25/01/15,09:42:49,07,10,1, 11.9,1,1, 3.472, 10544.350, 414.063, 52858.526 25/01/15,09:42:49,08,10,1, 11.9,1,1, 3.472, 10544.346, 414.074, 52858.616 25/01/15,09:42:49,09,10,1, 11.9,1,1, 3.472, 10544.347, 414.056, 52858.616 25/01/15,09:42:49,10,10,1, 11.9,1,1, 3.472, 10544.355, 414.039, 52858.612 25/01/15,09:42:49,11,10,1, 11.9,1,1, 3.472, 10544.347, 414.076, 52858.635 25/01/15,09:42:49,12,10,1, 11.9,1,1, 3.472, 10544.362, 414.055, 52858.504 25/01/15,09:42:49,13,10,1, 11.9,1,1, 3.472, 10544.370, 414.048, 52858.518 25/01/15,09:42:49,14,10,1, 11.9,1,1, 3.472, 10544.382, 414.094, 52858.561 25/01/15,09:42:49,15,10,1, 11.9,1,1, 3.472, 10544.361, 414.064, 52858.581 25/01/15,09:42:49,16,10,1, 11.9,1,1, 3.472, 10544.360, 414.074, 52858.612 25/01/15,09:42:49,17,10,1, 11.9,1,1, 3.472, 10544.396, 414.038, 52858.551 25/01/15,09:42:49,18,10,1, 11.9,1,1, 3.472, 10544.377, 414.044, 52858.579 25/01/15,09:42:49,19,10,1, 11.9,1,1, 3.472, 10544.395, 414.038, 52858.581 25/01/15,09:42:50,00,10,1, 11.9,1,1, 3.471, 10544.392, 414.038, 52858.581 25/01/15,09:42:50,01,10,1, 11.9,1,1, 3.471, 10544.400, 414.006, 52858.461 25/01/15,09:42:50,02,10,1, 11.9,1,1, 3.471, 10544.425, 414.002, 52858.455 25/01/15,09:42:50,03,10,1, 11.9,1,1, 3.471, 10544.442, 414.041, 52858.590 25/01/15,09:42:50,04,10,1, 11.9,1,1, 3.471, 10544.439, 414.013, 52858.482 25/01/15,09:42:50,05,10,1, 11.9,1,1, 3.471, 10544.451, 414.034, 52858.537 25/01/15,09:42:50,06,10,1, 11.9,1,1, 3.471, 10544.468, 414.016, 52858.453 25/01/15,09:42:50,07,10,1, 11.9,1,1, 3.471, 10544.457, 414.014, 52858.437 25/01/15,09:42:50,08,10,1, 11.9,1,1, 3.471, 10544.493, 414.010, 52858.437 25/01/15,09:42:50,09,10,1, 11.9,1,1, 3.471, 10544.459, 414.014, 52858.482 25/01/15,09:42:50,10,10,1, 11.9,1,1, 3.471, 10544.476, 413.996, 52858.369 25/01/15,09:42:50,11,10,1, 11.9,1,1, 3.471, 10544.489, 414.001, 52858.440 25/01/15,09:42:50,12,10,1, 11.9,1,1, 3.471, 10544.496, 413.995, 52858.364 25/01/15,09:42:50,13,10,1, 11.9,1,1, 3.471, 10544.501, 413.993, 52858.399 25/01/15,09:42:50,14,10,1, 11.9,1,1, 3.471, 10544.509, 414.003, 52858.521 25/01/15,09:42:50,15,10,1, 11.9,1,1, 3.471, 10544.517, 413.993, 52858.469 25/01/15,09:42:50,16,10,1, 11.9,1,1, 3.471, 10544.517, 413.991, 52858.425 25/01/15,09:42:50,17,10,1, 11.9,1,1, 3.471, 10544.513, 414.005, 52858.405 25/01/15,09:42:50,18,10,1, 11.9,1,1, 3.471, 10544.525, 414.005, 52858.368 25/01/15,09:42:50,19,10,1, 11.9,1,1, 3.471, 10544.535, 413.997, 52858.324 25/01/15,09:42:51,00,11,1, 12.0,1,1, 3.466, 10544.534, 413.997, 52858.324 25/01/15,09:42:51,01,11,1, 12.0,1,1, 3.466, 10544.551, 414.020, 52858.382 25/01/15,09:42:51,02,11,1, 12.0,1,1, 3.466, 10544.524, 413.997, 52858.351 25/01/15,09:42:51,03,11,1, 12.0,1,1, 3.466, 10544.569, 414.015, 52858.422 25/01/15,09:42:51,04,11,1, 12.0,1,1, 3.466, 10544.560, 413.990, 52858.327 25/01/15,09:42:51,05,11,1, 12.0,1,1, 3.466, 10544.561, 414.008, 52858.376 25/01/15,09:42:51,06,11,1, 12.0,1,1, 3.466, 10544.558, 414.020, 52858.381 25/01/15,09:42:51,07,11,1, 12.0,1,1, 3.466, 10544.558, 413.985, 52858.293 25/01/15,09:42:51,08,11,1, 12.0,1,1, 3.466, 10544.562, 413.967, 52858.241 25/01/15,09:42:51,09,11,1, 12.0,1,1, 3.466, 10544.564, 413.986, 52858.266 25/01/15,09:42:51,10,11,1, 12.0,1,1, 3.466, 10544.576, 413.976, 52858.309 25/01/15,09:42:51,11,11,1, 12.0,1,1, 3.466, 10544.572, 414.008, 52858.403 25/01/15,09:42:51,12,11,1, 12.0,1,1, 3.466, 10544.554, 413.992, 52858.409 25/01/15,09:42:51,13,11,1, 12.0,1,1, 3.466, 10544.559, 413.988, 52858.436 25/01/15,09:42:51,14,11,1, 12.0,1,1, 3.466, 10544.570, 413.987, 52858.426 25/01/15,09:42:51,15,11,1, 12.0,1,1, 3.466, 10544.548, 413.989, 52858.393 25/01/15,09:42:51,16,11,1, 12.0,1,1, 3.466, 10544.562, 413.966, 52858.245 25/01/15,09:42:51,17,11,1, 12.0,1,1, 3.466, 10544.585, 413.970, 52858.226 25/01/15,09:42:51,18,11,1, 12.0,1,1, 3.466, 10544.577, 413.960, 52858.381 25/01/15,09:42:51,19,11,1, 12.0,1,1, 3.466, 10544.578, 413.921, 52858.326 25/01/15,09:42:52,00,10,1, 11.8,1,1, 3.467, 10544.575, 413.921, 52858.326 25/01/15,09:42:52,01,10,1, 11.8,1,1, 3.467, 10544.572, 413.929, 52858.356 25/01/15,09:42:52,02,10,1, 11.8,1,1, 3.467, 10544.573, 413.955, 52858.377 25/01/15,09:42:52,03,10,1, 11.8,1,1, 3.467, 10544.597, 413.952, 52858.310 25/01/15,09:42:52,04,10,1, 11.8,1,1, 3.467, 10544.565, 413.945, 52858.378 25/01/15,09:42:52,05,10,1, 11.8,1,1, 3.467, 10544.575, 413.942, 52858.328 25/01/15,09:42:52,06,10,1, 11.8,1,1, 3.467, 10544.618, 413.933, 52858.308 25/01/15,09:42:52,07,10,1, 11.8,1,1, 3.467, 10544.579, 413.928, 52858.286 25/01/15,09:42:52,08,10,1, 11.8,1,1, 3.467, 10544.629, 413.925, 52858.336 25/01/15,09:42:52,09,10,1, 11.8,1,1, 3.467, 10544.611, 413.959, 52858.337 25/01/15,09:42:52,10,10,1, 11.8,1,1, 3.467, 10544.605, 413.960, 52858.254 25/01/15,09:42:52,11,10,1, 11.8,1,1, 3.467, 10544.620, 413.948, 52858.279 25/01/15,09:42:52,12,10,1, 11.8,1,1, 3.467, 10544.562, 413.945, 52858.392 25/01/15,09:42:52,13,10,1, 11.8,1,1, 3.467, 10544.625, 413.930, 52858.288 25/01/15,09:42:52,14,10,1, 11.8,1,1, 3.467, 10544.641, 413.934, 52858.267 25/01/15,09:42:52,15,10,1, 11.8,1,1, 3.467, 10544.631, 413.946, 52858.227 25/01/15,09:42:52,16,10,1, 11.8,1,1, 3.467, 10544.630, 413.949, 52858.393 25/01/15,09:42:52,17,10,1, 11.8,1,1, 3.467, 10544.642, 413.961, 52858.463 25/01/15,09:42:52,18,10,1, 11.8,1,1, 3.467, 10544.634, 413.982, 52858.377 25/01/15,09:42:52,19,10,1, 11.8,1,1, 3.467, 10544.615, 413.963, 52858.334 25/01/15,09:42:53,00,10,1, 11.9,1,1, 3.467, 10544.609, 413.963, 52858.334 25/01/15,09:42:53,01,10,1, 11.9,1,1, 3.467, 10544.660, 413.953, 52858.276 25/01/15,09:42:53,02,10,1, 11.9,1,1, 3.467, 10544.661, 413.954, 52858.207 25/01/15,09:42:53,03,10,1, 11.9,1,1, 3.467, 10544.678, 413.958, 52858.239 25/01/15,09:42:53,04,10,1, 11.9,1,1, 3.467, 10544.666, 413.959, 52858.264 25/01/15,09:42:53,05,10,1, 11.9,1,1, 3.467, 10544.687, 413.962, 52858.353 25/01/15,09:42:53,06,10,1, 11.9,1,1, 3.467, 10544.669, 413.965, 52858.288 25/01/15,09:42:53,07,10,1, 11.9,1,1, 3.467, 10544.668, 413.990, 52858.263 25/01/15,09:42:53,08,10,1, 11.9,1,1, 3.467, 10544.676, 413.980, 52858.172 25/01/15,09:42:53,09,10,1, 11.9,1,1, 3.467, 10544.684, 413.990, 52858.153 25/01/15,09:42:53,10,10,1, 11.9,1,1, 3.467, 10544.700, 413.983, 52858.207 25/01/15,09:42:53,11,10,1, 11.9,1,1, 3.467, 10544.718, 413.987, 52858.210 25/01/15,09:42:53,12,10,1, 11.9,1,1, 3.467, 10544.711, 414.008, 52858.290 25/01/15,09:42:53,13,10,1, 11.9,1,1, 3.467, 10544.736, 414.014, 52858.234 25/01/15,09:42:53,14,10,1, 11.9,1,1, 3.467, 10544.725, 414.002, 52858.193 25/01/15,09:42:53,15,10,1, 11.9,1,1, 3.467, 10544.729, 414.018, 52858.316 25/01/15,09:42:53,16,10,1, 11.9,1,1, 3.467, 10544.728, 414.028, 52858.329 25/01/15,09:42:53,17,10,1, 11.9,1,1, 3.467, 10544.747, 414.031, 52858.274 25/01/15,09:42:53,18,10,1, 11.9,1,1, 3.467, 10544.754, 414.017, 52858.202 25/01/15,09:42:53,19,10,1, 11.9,1,1, 3.467, 10544.759, 414.022, 52858.140 25/01/15,09:42:54,00,10,1, 11.9,1,1, 3.471, 10544.751, 414.022, 52858.140 25/01/15,09:42:54,01,10,1, 11.9,1,1, 3.471, 10544.781, 414.029, 52858.151 25/01/15,09:42:54,02,10,1, 11.9,1,1, 3.471, 10544.804, 414.022, 52858.148 25/01/15,09:42:54,03,10,1, 11.9,1,1, 3.471, 10544.803, 414.035, 52858.294 25/01/15,09:42:54,04,10,1, 11.9,1,1, 3.471, 10544.811, 414.049, 52858.215 25/01/15,09:42:54,05,10,1, 11.9,1,1, 3.471, 10544.847, 414.053, 52858.189 25/01/15,09:42:54,06,10,1, 11.9,1,1, 3.471, 10544.855, 414.058, 52858.178 25/01/15,09:42:54,07,10,1, 11.9,1,1, 3.471, 10544.845, 414.028, 52858.159 25/01/15,09:42:54,08,10,1, 11.9,1,1, 3.471, 10544.869, 414.076, 52858.178 25/01/15,09:42:54,09,10,1, 11.9,1,1, 3.471, 10544.902, 414.065, 52858.162 25/01/15,09:42:54,10,10,1, 11.9,1,1, 3.471, 10544.900, 414.063, 52858.200 25/01/15,09:42:54,11,10,1, 11.9,1,1, 3.471, 10544.902, 414.081, 52858.168 25/01/15,09:42:54,12,10,1, 11.9,1,1, 3.471, 10544.921, 414.074, 52858.220 25/01/15,09:42:54,13,10,1, 11.9,1,1, 3.471, 10544.915, 414.064, 52858.163 25/01/15,09:42:54,14,10,1, 11.9,1,1, 3.471, 10544.935, 414.085, 52858.147 25/01/15,09:42:54,15,10,1, 11.9,1,1, 3.471, 10544.980, 414.113, 52858.189 25/01/15,09:42:54,16,10,1, 11.9,1,1, 3.471, 10544.978, 414.106, 52858.104 25/01/15,09:42:54,17,10,1, 11.9,1,1, 3.471, 10544.993, 414.129, 52858.186 25/01/15,09:42:54,18,10,1, 11.9,1,1, 3.471, 10544.995, 414.136, 52858.160 25/01/15,09:42:54,19,10,1, 11.9,1,1, 3.471, 10545.000, 414.156, 52858.114 25/01/15,09:42:55,00,09,1, 11.9,1,1, 3.467, 10544.993, 414.156, 52858.114 25/01/15,09:42:55,01,09,1, 11.9,1,1, 3.467, 10545.008, 414.208, 52858.093 25/01/15,09:42:55,02,09,1, 11.9,1,1, 3.467, 10545.046, 414.216, 52858.175 25/01/15,09:42:55,03,09,1, 11.9,1,1, 3.467, 10545.038, 414.204, 52858.077 25/01/15,09:42:55,04,09,1, 11.9,1,1, 3.467, 10545.068, 414.226, 52858.101 25/01/15,09:42:55,05,09,1, 11.9,1,1, 3.467, 10545.100, 414.251, 52858.075 25/01/15,09:42:55,06,09,1, 11.9,1,1, 3.467, 10545.081, 414.257, 52858.108 25/01/15,09:42:55,07,09,1, 11.9,1,1, 3.467, 10545.097, 414.305, 52858.197 25/01/15,09:42:55,08,09,1, 11.9,1,1, 3.467, 10545.087, 414.321, 52858.208 25/01/15,09:42:55,09,09,1, 11.9,1,1, 3.467, 10545.103, 414.330, 52858.119 25/01/15,09:42:55,10,09,1, 11.9,1,1, 3.467, 10545.154, 414.351, 52858.136 25/01/15,09:42:55,11,09,1, 11.9,1,1, 3.467, 10545.173, 414.365, 52858.107 25/01/15,09:42:55,12,09,1, 11.9,1,1, 3.467, 10545.164, 414.428, 52858.069 25/01/15,09:42:55,13,09,1, 11.9,1,1, 3.467, 10545.181, 414.429, 52858.135 25/01/15,09:42:55,14,09,1, 11.9,1,1, 3.467, 10545.219, 414.456, 52858.150 25/01/15,09:42:55,15,09,1, 11.9,1,1, 3.467, 10545.189, 414.491, 52858.186 25/01/15,09:42:55,16,09,1, 11.9,1,1, 3.467, 10545.227, 414.511, 52858.245 25/01/15,09:42:55,17,09,1, 11.9,1,1, 3.467, 10545.245, 414.543, 52858.172 25/01/15,09:42:55,18,09,1, 11.9,1,1, 3.467, 10545.258, 414.566, 52858.185 25/01/15,09:42:55,19,09,1, 11.9,1,1, 3.467, 10545.242, 414.607, 52858.187 25/01/15,09:42:56,00,10,1, 12.0,1,1, 3.468, 10545.235, 414.607, 52858.187 25/01/15,09:42:56,01,10,1, 12.0,1,1, 3.468, 10545.278, 414.644, 52858.083 25/01/15,09:42:56,02,10,1, 12.0,1,1, 3.468, 10545.287, 414.675, 52858.093 25/01/15,09:42:56,03,10,1, 12.0,1,1, 3.468, 10545.317, 414.704, 52858.138 25/01/15,09:42:56,04,10,1, 12.0,1,1, 3.468, 10545.327, 414.736, 52858.180 25/01/15,09:42:56,05,10,1, 12.0,1,1, 3.468, 10545.361, 414.744, 52858.222 25/01/15,09:42:56,06,10,1, 12.0,1,1, 3.468, 10545.353, 414.761, 52858.242 25/01/15,09:42:56,07,10,1, 12.0,1,1, 3.468, 10545.379, 414.786, 52858.236 25/01/15,09:42:56,08,10,1, 12.0,1,1, 3.468, 10545.383, 414.814, 52858.180 25/01/15,09:42:56,09,10,1, 12.0,1,1, 3.468, 10545.409, 414.830, 52858.077 25/01/15,09:42:56,10,10,1, 12.0,1,1, 3.468, 10545.407, 414.841, 52858.116 25/01/15,09:42:56,11,10,1, 12.0,1,1, 3.468, 10545.433, 414.848, 52858.105 25/01/15,09:42:56,12,10,1, 12.0,1,1, 3.468, 10545.414, 414.891, 52858.188 25/01/15,09:42:56,13,10,1, 12.0,1,1, 3.468, 10545.458, 414.904, 52858.099 25/01/15,09:42:56,14,10,1, 12.0,1,1, 3.468, 10545.451, 414.912, 52858.205 25/01/15,09:42:56,15,10,1, 12.0,1,1, 3.468, 10545.458, 414.953, 52858.151 25/01/15,09:42:56,16,10,1, 12.0,1,1, 3.468, 10545.506, 414.953, 52858.155 25/01/15,09:42:56,17,10,1, 12.0,1,1, 3.468, 10545.505, 414.970, 52858.140 25/01/15,09:42:56,18,10,1, 12.0,1,1, 3.468, 10545.504, 414.988, 52858.185 25/01/15,09:42:56,19,10,1, 12.0,1,1, 3.468, 10545.533, 415.011, 52858.110 25/01/15,09:42:57,00,11,1, 11.9,1,1, 3.463, 10545.527, 415.011, 52858.110 25/01/15,09:42:57,01,11,1, 11.9,1,1, 3.463, 10545.558, 415.019, 52858.170 25/01/15,09:42:57,02,11,1, 11.9,1,1, 3.463, 10545.595, 415.042, 52858.283 25/01/15,09:42:57,03,11,1, 11.9,1,1, 3.463, 10545.576, 415.102, 52858.219 25/01/15,09:42:57,04,11,1, 11.9,1,1, 3.463, 10545.612, 415.124, 52858.268 25/01/15,09:42:57,05,11,1, 11.9,1,1, 3.463, 10545.625, 415.137, 52858.214 25/01/15,09:42:57,06,11,1, 11.9,1,1, 3.463, 10545.625, 415.149, 52858.177 25/01/15,09:42:57,07,11,1, 11.9,1,1, 3.463, 10545.679, 415.139, 52858.131 25/01/15,09:42:57,08,11,1, 11.9,1,1, 3.463, 10545.688, 415.165, 52858.190 25/01/15,09:42:57,09,11,1, 11.9,1,1, 3.463, 10545.710, 415.186, 52858.164 25/01/15,09:42:57,10,11,1, 11.9,1,1, 3.463, 10545.742, 415.206, 52858.198 25/01/15,09:42:57,11,11,1, 11.9,1,1, 3.463, 10545.747, 415.240, 52858.145 25/01/15,09:42:57,12,11,1, 11.9,1,1, 3.463, 10545.771, 415.264, 52858.207 25/01/15,09:42:57,13,11,1, 11.9,1,1, 3.463, 10545.792, 415.285, 52858.155 25/01/15,09:42:57,14,11,1, 11.9,1,1, 3.463, 10545.803, 415.311, 52858.120 25/01/15,09:42:57,15,11,1, 11.9,1,1, 3.463, 10545.825, 415.325, 52858.142 25/01/15,09:42:57,16,11,1, 11.9,1,1, 3.463, 10545.835, 415.323, 52858.200 25/01/15,09:42:57,17,11,1, 11.9,1,1, 3.463, 10545.863, 415.346, 52858.201 25/01/15,09:42:57,18,11,1, 11.9,1,1, 3.463, 10545.881, 415.342, 52858.167 25/01/15,09:42:57,19,11,1, 11.9,1,1, 3.463, 10545.887, 415.396, 52858.208 25/01/15,09:42:58,00,11,1, 11.9,1,1, 3.471, 10545.886, 415.396, 52858.208 25/01/15,09:42:58,01,11,1, 11.9,1,1, 3.471, 10545.900, 415.420, 52858.201 25/01/15,09:42:58,02,11,1, 11.9,1,1, 3.471, 10545.936, 415.438, 52858.150 25/01/15,09:42:58,03,11,1, 11.9,1,1, 3.471, 10545.962, 415.463, 52858.104 25/01/15,09:42:58,04,11,1, 11.9,1,1, 3.471, 10545.980, 415.462, 52858.061 25/01/15,09:42:58,05,11,1, 11.9,1,1, 3.471, 10545.979, 415.486, 52858.175 25/01/15,09:42:58,06,11,1, 11.9,1,1, 3.471, 10546.030, 415.492, 52858.098 25/01/15,09:42:58,07,11,1, 11.9,1,1, 3.471, 10546.025, 415.535, 52858.117 25/01/15,09:42:58,08,11,1, 11.9,1,1, 3.471, 10546.059, 415.543, 52858.240 25/01/15,09:42:58,09,11,1, 11.9,1,1, 3.471, 10546.055, 415.569, 52858.185 25/01/15,09:42:58,10,11,1, 11.9,1,1, 3.471, 10546.083, 415.577, 52858.157 25/01/15,09:42:58,11,11,1, 11.9,1,1, 3.471, 10546.121, 415.611, 52858.138 25/01/15,09:42:58,12,11,1, 11.9,1,1, 3.471, 10546.123, 415.631, 52858.050 25/01/15,09:42:58,13,11,1, 11.9,1,1, 3.471, 10546.141, 415.637, 52858.034 25/01/15,09:42:58,14,11,1, 11.9,1,1, 3.471, 10546.144, 415.661, 52858.109 25/01/15,09:42:58,15,11,1, 11.9,1,1, 3.471, 10546.169, 415.658, 52858.091 25/01/15,09:42:58,16,11,1, 11.9,1,1, 3.471, 10546.172, 415.692, 52858.146 25/01/15,09:42:58,17,11,1, 11.9,1,1, 3.471, 10546.205, 415.711, 52858.167 25/01/15,09:42:58,18,11,1, 11.9,1,1, 3.471, 10546.210, 415.727, 52858.079 25/01/15,09:42:58,19,11,1, 11.9,1,1, 3.471, 10546.216, 415.753, 52858.131 25/01/15,09:42:59,00,11,1, 11.9,1,1, 3.468, 10546.211, 415.753, 52858.131 25/01/15,09:42:59,01,11,1, 11.9,1,1, 3.468, 10546.270, 415.771, 52858.036 25/01/15,09:42:59,02,11,1, 11.9,1,1, 3.468, 10546.265, 415.777, 52858.030 25/01/15,09:42:59,03,11,1, 11.9,1,1, 3.468, 10546.288, 415.811, 52858.087 25/01/15,09:42:59,04,11,1, 11.9,1,1, 3.468, 10546.327, 415.856, 52857.978 25/01/15,09:42:59,05,11,1, 11.9,1,1, 3.468, 10546.344, 415.882, 52858.103 25/01/15,09:42:59,06,11,1, 11.9,1,1, 3.468, 10546.357, 415.892, 52858.041 25/01/15,09:42:59,07,11,1, 11.9,1,1, 3.468, 10546.379, 415.903, 52858.053 25/01/15,09:42:59,08,11,1, 11.9,1,1, 3.468, 10546.371, 415.921, 52858.019 25/01/15,09:42:59,09,11,1, 11.9,1,1, 3.468, 10546.404, 415.957, 52858.060 25/01/15,09:42:59,10,11,1, 11.9,1,1, 3.468, 10546.459, 415.975, 52858.025 25/01/15,09:42:59,11,11,1, 11.9,1,1, 3.468, 10546.470, 415.999, 52858.025 25/01/15,09:42:59,12,11,1, 11.9,1,1, 3.468, 10546.468, 416.020, 52858.040 25/01/15,09:42:59,13,11,1, 11.9,1,1, 3.468, 10546.520, 416.042, 52858.027 25/01/15,09:42:59,14,11,1, 11.9,1,1, 3.468, 10546.507, 416.059, 52857.967 25/01/15,09:42:59,15,11,1, 11.9,1,1, 3.468, 10546.524, 416.078, 52858.034 25/01/15,09:42:59,16,11,1, 11.9,1,1, 3.468, 10546.569, 416.055, 52857.935 25/01/15,09:42:59,17,11,1, 11.9,1,1, 3.468, 10546.566, 416.092, 52857.907 25/01/15,09:42:59,18,11,1, 11.9,1,1, 3.468, 10546.574, 416.108, 52857.990 25/01/15,09:42:59,19,11,1, 11.9,1,1, 3.468, 10546.602, 416.132, 52857.978 25/01/15,09:43:00,00,10,1, 11.9,1,1, 3.470, 10546.595, 416.132, 52857.978 25/01/15,09:43:00,01,10,1, 11.9,1,1, 3.470, 10546.604, 416.165, 52857.917 25/01/15,09:43:00,02,10,1, 11.9,1,1, 3.470, 10546.632, 416.165, 52857.926 25/01/15,09:43:00,03,10,1, 11.9,1,1, 3.470, 10546.639, 416.195, 52857.864 25/01/15,09:43:00,04,10,1, 11.9,1,1, 3.470, 10546.667, 416.216, 52857.837 25/01/15,09:43:00,05,10,1, 11.9,1,1, 3.470, 10546.694, 416.190, 52857.790 25/01/15,09:43:00,06,10,1, 11.9,1,1, 3.470, 10546.711, 416.244, 52857.790 25/01/15,09:43:00,07,10,1, 11.9,1,1, 3.470, 10546.725, 416.250, 52857.629 25/01/15,09:43:00,08,10,1, 11.9,1,1, 3.470, 10546.711, 416.270, 52857.778 25/01/15,09:43:00,09,10,1, 11.9,1,1, 3.470, 10546.742, 416.312, 52857.709 25/01/15,09:43:00,10,10,1, 11.9,1,1, 3.470, 10546.729, 416.352, 52857.873 25/01/15,09:43:00,11,10,1, 11.9,1,1, 3.470, 10546.758, 416.367, 52857.881 25/01/15,09:43:00,12,10,1, 11.9,1,1, 3.470, 10546.739, 416.373, 52857.912 25/01/15,09:43:00,13,10,1, 11.9,1,1, 3.470, 10546.771, 416.387, 52857.833 25/01/15,09:43:00,14,10,1, 11.9,1,1, 3.470, 10546.774, 416.403, 52857.823 25/01/15,09:43:00,15,10,1, 11.9,1,1, 3.470, 10546.770, 416.406, 52857.758 25/01/15,09:43:00,16,10,1, 11.9,1,1, 3.470, 10546.788, 416.452, 52857.703 25/01/15,09:43:00,17,10,1, 11.9,1,1, 3.470, 10546.801, 416.479, 52857.836 25/01/15,09:43:00,18,10,1, 11.9,1,1, 3.470, 10546.814, 416.477, 52857.758 25/01/15,09:43:00,19,10,1, 11.9,1,1, 3.470, 10546.785, 416.533, 52857.844 25/01/15,09:43:01,00,10,1, 12.0,1,1, 3.468, 10546.778, 416.533, 52857.844 25/01/15,09:43:01,01,10,1, 12.0,1,1, 3.468, 10546.812, 416.567, 52857.812 25/01/15,09:43:01,02,10,1, 12.0,1,1, 3.468, 10546.814, 416.597, 52857.762 25/01/15,09:43:01,03,10,1, 12.0,1,1, 3.468, 10546.821, 416.613, 52857.852 25/01/15,09:43:01,04,10,1, 12.0,1,1, 3.468, 10546.836, 416.634, 52857.780 25/01/15,09:43:01,05,10,1, 12.0,1,1, 3.468, 10546.817, 416.658, 52857.770 25/01/15,09:43:01,06,10,1, 12.0,1,1, 3.468, 10546.822, 416.686, 52857.823 25/01/15,09:43:01,07,10,1, 12.0,1,1, 3.468, 10546.811, 416.708, 52857.865 25/01/15,09:43:01,08,10,1, 12.0,1,1, 3.468, 10546.812, 416.729, 52857.890 25/01/15,09:43:01,09,10,1, 12.0,1,1, 3.468, 10546.817, 416.755, 52857.807 25/01/15,09:43:01,10,10,1, 12.0,1,1, 3.468, 10546.820, 416.792, 52857.824 25/01/15,09:43:01,11,10,1, 12.0,1,1, 3.468, 10546.825, 416.820, 52857.881 25/01/15,09:43:01,12,10,1, 12.0,1,1, 3.468, 10546.849, 416.836, 52857.829 25/01/15,09:43:01,13,10,1, 12.0,1,1, 3.468, 10546.836, 416.859, 52857.735 25/01/15,09:43:01,14,10,1, 12.0,1,1, 3.468, 10546.846, 416.889, 52857.741 25/01/15,09:43:01,15,10,1, 12.0,1,1, 3.468, 10546.854, 416.928, 52857.750 25/01/15,09:43:01,16,10,1, 12.0,1,1, 3.468, 10546.864, 416.923, 52857.766 25/01/15,09:43:01,17,10,1, 12.0,1,1, 3.468, 10546.859, 416.978, 52857.863 25/01/15,09:43:01,18,10,1, 12.0,1,1, 3.468, 10546.892, 416.980, 52857.725 25/01/15,09:43:01,19,10,1, 12.0,1,1, 3.468, 10546.884, 417.013, 52857.783 25/01/15,09:43:02,00,10,1, 11.9,1,1, 3.461, 10546.879, 417.013, 52857.783 25/01/15,09:43:02,01,10,1, 11.9,1,1, 3.461, 10546.906, 417.042, 52857.707 25/01/15,09:43:02,02,10,1, 11.9,1,1, 3.461, 10546.897, 417.095, 52857.726 25/01/15,09:43:02,03,10,1, 11.9,1,1, 3.461, 10546.910, 417.108, 52857.734 25/01/15,09:43:02,04,10,1, 11.9,1,1, 3.461, 10546.906, 417.162, 52857.790 25/01/15,09:43:02,05,10,1, 11.9,1,1, 3.461, 10546.931, 417.179, 52857.744 25/01/15,09:43:02,06,10,1, 11.9,1,1, 3.461, 10546.920, 417.198, 52857.685 25/01/15,09:43:02,07,10,1, 11.9,1,1, 3.461, 10546.947, 417.219, 52857.662 25/01/15,09:43:02,08,10,1, 11.9,1,1, 3.461, 10546.951, 417.249, 52857.735 25/01/15,09:43:02,09,10,1, 11.9,1,1, 3.461, 10546.977, 417.254, 52857.678 25/01/15,09:43:02,10,10,1, 11.9,1,1, 3.461, 10547.014, 417.289, 52857.742 25/01/15,09:43:02,11,10,1, 11.9,1,1, 3.461, 10546.974, 417.331, 52857.788 25/01/15,09:43:02,12,10,1, 11.9,1,1, 3.461, 10546.986, 417.333, 52857.718 25/01/15,09:43:02,13,10,1, 11.9,1,1, 3.461, 10546.987, 417.389, 52857.702 25/01/15,09:43:02,14,10,1, 11.9,1,1, 3.461, 10547.005, 417.378, 52857.780 25/01/15,09:43:02,15,10,1, 11.9,1,1, 3.461, 10547.008, 417.411, 52857.758 25/01/15,09:43:02,16,10,1, 11.9,1,1, 3.461, 10547.009, 417.414, 52857.634 25/01/15,09:43:02,17,10,1, 11.9,1,1, 3.461, 10547.055, 417.426, 52857.653 25/01/15,09:43:02,18,10,1, 11.9,1,1, 3.461, 10547.065, 417.464, 52857.687 25/01/15,09:43:02,19,10,1, 11.9,1,1, 3.461, 10547.068, 417.500, 52857.677 25/01/15,09:43:03,00,11,1, 11.9,1,1, 3.467, 10547.062, 417.500, 52857.677 25/01/15,09:43:03,01,11,1, 11.9,1,1, 3.467, 10547.055, 417.527, 52857.770 25/01/15,09:43:03,02,11,1, 11.9,1,1, 3.467, 10547.071, 417.558, 52857.780 25/01/15,09:43:03,03,11,1, 11.9,1,1, 3.467, 10547.059, 417.591, 52857.814 25/01/15,09:43:03,04,11,1, 11.9,1,1, 3.467, 10547.091, 417.572, 52857.598 25/01/15,09:43:03,05,11,1, 11.9,1,1, 3.467, 10547.095, 417.607, 52857.644 25/01/15,09:43:03,06,11,1, 11.9,1,1, 3.467, 10547.128, 417.605, 52857.577 25/01/15,09:43:03,07,11,1, 11.9,1,1, 3.467, 10547.140, 417.645, 52857.555 25/01/15,09:43:03,08,11,1, 11.9,1,1, 3.467, 10547.121, 417.637, 52857.592 25/01/15,09:43:03,09,11,1, 11.9,1,1, 3.467, 10547.126, 417.670, 52857.674 25/01/15,09:43:03,10,11,1, 11.9,1,1, 3.467, 10547.148, 417.692, 52857.676 25/01/15,09:43:03,11,11,1, 11.9,1,1, 3.467, 10547.129, 417.696, 52857.669 25/01/15,09:43:03,12,11,1, 11.9,1,1, 3.467, 10547.145, 417.710, 52857.687 25/01/15,09:43:03,13,11,1, 11.9,1,1, 3.467, 10547.172, 417.730, 52857.611 25/01/15,09:43:03,14,11,1, 11.9,1,1, 3.467, 10547.143, 417.742, 52857.609 25/01/15,09:43:03,15,11,1, 11.9,1,1, 3.467, 10547.164, 417.754, 52857.608 25/01/15,09:43:03,16,11,1, 11.9,1,1, 3.467, 10547.159, 417.772, 52857.571 25/01/15,09:43:03,17,11,1, 11.9,1,1, 3.467, 10547.138, 417.784, 52857.499 25/01/15,09:43:03,18,11,1, 11.9,1,1, 3.467, 10547.151, 417.831, 52857.617 25/01/15,09:43:03,19,11,1, 11.9,1,1, 3.467, 10547.138, 417.816, 52857.586 25/01/15,09:43:04,00,11,1, 12.0,1,1, 3.465, 10547.137, 417.816, 52857.586 25/01/15,09:43:04,01,11,1, 12.0,1,1, 3.465, 10547.124, 417.852, 52857.727 25/01/15,09:43:04,02,11,1, 12.0,1,1, 3.465, 10547.131, 417.832, 52857.609 25/01/15,09:43:04,03,11,1, 12.0,1,1, 3.465, 10547.099, 417.849, 52857.768 25/01/15,09:43:04,04,11,1, 12.0,1,1, 3.465, 10547.093, 417.869, 52857.559 25/01/15,09:43:04,05,11,1, 12.0,1,1, 3.465, 10547.115, 417.850, 52857.514 25/01/15,09:43:04,06,11,1, 12.0,1,1, 3.465, 10547.140, 417.847, 52857.565 25/01/15,09:43:04,07,11,1, 12.0,1,1, 3.465, 10547.085, 417.883, 52857.615 25/01/15,09:43:04,08,11,1, 12.0,1,1, 3.465, 10547.100, 417.885, 52857.630 25/01/15,09:43:04,09,11,1, 12.0,1,1, 3.465, 10547.100, 417.863, 52857.616 25/01/15,09:43:04,10,11,1, 12.0,1,1, 3.465, 10547.062, 417.865, 52857.569 25/01/15,09:43:04,11,11,1, 12.0,1,1, 3.465, 10547.101, 417.879, 52857.543 25/01/15,09:43:04,12,11,1, 12.0,1,1, 3.465, 10547.092, 417.867, 52857.553 25/01/15,09:43:04,13,11,1, 12.0,1,1, 3.465, 10547.068, 417.898, 52857.565 25/01/15,09:43:04,14,11,1, 12.0,1,1, 3.465, 10547.053, 417.901, 52857.649 25/01/15,09:43:04,15,11,1, 12.0,1,1, 3.465, 10547.055, 417.889, 52857.586 25/01/15,09:43:04,16,11,1, 12.0,1,1, 3.465, 10547.075, 417.892, 52857.556 25/01/15,09:43:04,17,11,1, 12.0,1,1, 3.465, 10547.062, 417.877, 52857.642 25/01/15,09:43:04,18,11,1, 12.0,1,1, 3.465, 10547.077, 417.898, 52857.526 25/01/15,09:43:04,19,11,1, 12.0,1,1, 3.465, 10547.089, 417.883, 52857.507 25/01/15,09:43:05,00,10,1, 11.9,1,1, 3.467, 10547.087, 417.883, 52857.507 25/01/15,09:43:05,01,10,1, 11.9,1,1, 3.467, 10547.094, 417.872, 52857.530 25/01/15,09:43:05,02,10,1, 11.9,1,1, 3.467, 10547.082, 417.869, 52857.569 25/01/15,09:43:05,03,10,1, 11.9,1,1, 3.467, 10547.078, 417.877, 52857.572 25/01/15,09:43:05,04,10,1, 11.9,1,1, 3.467, 10547.130, 417.891, 52857.546 25/01/15,09:43:05,05,10,1, 11.9,1,1, 3.467, 10547.095, 417.873, 52857.588 25/01/15,09:43:05,06,10,1, 11.9,1,1, 3.467, 10547.088, 417.890, 52857.639 25/01/15,09:43:05,07,10,1, 11.9,1,1, 3.467, 10547.077, 417.884, 52857.528 25/01/15,09:43:05,08,10,1, 11.9,1,1, 3.467, 10547.058, 417.889, 52857.467 25/01/15,09:43:05,09,10,1, 11.9,1,1, 3.467, 10547.070, 417.894, 52857.463 25/01/15,09:43:05,10,10,1, 11.9,1,1, 3.467, 10547.054, 417.884, 52857.467 25/01/15,09:43:05,11,10,1, 11.9,1,1, 3.467, 10547.065, 417.903, 52857.551 25/01/15,09:43:05,12,10,1, 11.9,1,1, 3.467, 10547.032, 417.868, 52857.620 25/01/15,09:43:05,13,10,1, 11.9,1,1, 3.467, 10547.028, 417.877, 52857.634 25/01/15,09:43:05,14,10,1, 11.9,1,1, 3.467, 10547.043, 417.872, 52857.529 25/01/15,09:43:05,15,10,1, 11.9,1,1, 3.467, 10547.027, 417.888, 52857.564 25/01/15,09:43:05,16,10,1, 11.9,1,1, 3.467, 10547.044, 417.892, 52857.509 25/01/15,09:43:05,17,10,1, 11.9,1,1, 3.467, 10547.026, 417.875, 52857.503 25/01/15,09:43:05,18,10,1, 11.9,1,1, 3.467, 10547.013, 417.886, 52857.417 25/01/15,09:43:05,19,10,1, 11.9,1,1, 3.467, 10546.984, 417.887, 52857.459 25/01/15,09:43:06,00,11,1, 11.9,1,1, 3.468, 10546.979, 417.887, 52857.459 25/01/15,09:43:06,01,11,1, 11.9,1,1, 3.468, 10546.973, 417.882, 52857.473 25/01/15,09:43:06,02,11,1, 11.9,1,1, 3.468, 10546.961, 417.906, 52857.476 25/01/15,09:43:06,03,11,1, 11.9,1,1, 3.468, 10546.967, 417.902, 52857.556 25/01/15,09:43:06,04,11,1, 11.9,1,1, 3.468, 10546.921, 417.899, 52857.513 25/01/15,09:43:06,05,11,1, 11.9,1,1, 3.468, 10546.942, 417.903, 52857.500 25/01/15,09:43:06,06,11,1, 11.9,1,1, 3.468, 10546.921, 417.892, 52857.462 25/01/15,09:43:06,07,11,1, 11.9,1,1, 3.468, 10546.907, 417.929, 52857.426 25/01/15,09:43:06,08,11,1, 11.9,1,1, 3.468, 10546.909, 417.898, 52857.419 25/01/15,09:43:06,09,11,1, 11.9,1,1, 3.468, 10546.873, 417.891, 52857.452 25/01/15,09:43:06,10,11,1, 11.9,1,1, 3.468, 10546.874, 417.954, 52857.489 25/01/15,09:43:06,11,11,1, 11.9,1,1, 3.468, 10546.859, 417.915, 52857.482 25/01/15,09:43:06,12,11,1, 11.9,1,1, 3.468, 10546.842, 417.944, 52857.438 25/01/15,09:43:06,13,11,1, 11.9,1,1, 3.468, 10546.850, 417.923, 52857.405 25/01/15,09:43:06,14,11,1, 11.9,1,1, 3.468, 10546.819, 417.943, 52857.430 25/01/15,09:43:06,15,11,1, 11.9,1,1, 3.468, 10546.816, 417.938, 52857.391 25/01/15,09:43:06,16,11,1, 11.9,1,1, 3.468, 10546.801, 417.932, 52857.393 25/01/15,09:43:06,17,11,1, 11.9,1,1, 3.468, 10546.812, 417.940, 52857.426 25/01/15,09:43:06,18,11,1, 11.9,1,1, 3.468, 10546.801, 417.938, 52857.421 25/01/15,09:43:06,19,11,1, 11.9,1,1, 3.468, 10546.797, 417.953, 52857.491 25/01/15,09:43:07,00,10,1, 11.9,1,1, 3.470, 10546.795, 417.953, 52857.491 25/01/15,09:43:07,01,10,1, 11.9,1,1, 3.470, 10546.729, 417.951, 52857.442 25/01/15,09:43:07,02,10,1, 11.9,1,1, 3.470, 10546.733, 417.951, 52857.447 25/01/15,09:43:07,03,10,1, 11.9,1,1, 3.470, 10546.709, 417.953, 52857.458 25/01/15,09:43:07,04,10,1, 11.9,1,1, 3.470, 10546.727, 417.973, 52857.484 25/01/15,09:43:07,05,10,1, 11.9,1,1, 3.470, 10546.688, 417.954, 52857.390 25/01/15,09:43:07,06,10,1, 11.9,1,1, 3.470, 10546.716, 417.976, 52857.448 25/01/15,09:43:07,07,10,1, 11.9,1,1, 3.470, 10546.682, 417.966, 52857.457 25/01/15,09:43:07,08,10,1, 11.9,1,1, 3.470, 10546.637, 417.950, 52857.441 25/01/15,09:43:07,09,10,1, 11.9,1,1, 3.470, 10546.672, 417.949, 52857.456 25/01/15,09:43:07,10,10,1, 11.9,1,1, 3.470, 10546.640, 417.960, 52857.384 25/01/15,09:43:07,11,10,1, 11.9,1,1, 3.470, 10546.650, 417.936, 52857.342 25/01/15,09:43:07,12,10,1, 11.9,1,1, 3.470, 10546.625, 417.924, 52857.339 25/01/15,09:43:07,13,10,1, 11.9,1,1, 3.470, 10546.624, 417.947, 52857.360 25/01/15,09:43:07,14,10,1, 11.9,1,1, 3.470, 10546.649, 417.948, 52857.381 25/01/15,09:43:07,15,10,1, 11.9,1,1, 3.470, 10546.614, 417.929, 52857.496 25/01/15,09:43:07,16,10,1, 11.9,1,1, 3.470, 10546.604, 417.937, 52857.433 25/01/15,09:43:07,17,10,1, 11.9,1,1, 3.470, 10546.627, 417.934, 52857.456 25/01/15,09:43:07,18,10,1, 11.9,1,1, 3.470, 10546.592, 417.921, 52857.440 25/01/15,09:43:07,19,10,1, 11.9,1,1, 3.470, 10546.602, 417.942, 52857.348 25/01/15,09:43:08,00,11,1, 11.9,1,1, 3.467, 10546.595, 417.942, 52857.348 25/01/15,09:43:08,01,11,1, 11.9,1,1, 3.467, 10546.575, 417.924, 52857.358 25/01/15,09:43:08,02,11,1, 11.9,1,1, 3.467, 10546.581, 417.907, 52857.283 25/01/15,09:43:08,03,11,1, 11.9,1,1, 3.467, 10546.598, 417.920, 52857.432 25/01/15,09:43:08,04,11,1, 11.9,1,1, 3.467, 10546.587, 417.900, 52857.422 25/01/15,09:43:08,05,11,1, 11.9,1,1, 3.467, 10546.604, 417.902, 52857.388 25/01/15,09:43:08,06,11,1, 11.9,1,1, 3.467, 10546.569, 417.885, 52857.432 25/01/15,09:43:08,07,11,1, 11.9,1,1, 3.467, 10546.578, 417.871, 52857.417 25/01/15,09:43:08,08,11,1, 11.9,1,1, 3.467, 10546.560, 417.875, 52857.384 25/01/15,09:43:08,09,11,1, 11.9,1,1, 3.467, 10546.567, 417.842, 52857.281 25/01/15,09:43:08,10,11,1, 11.9,1,1, 3.467, 10546.531, 417.845, 52857.279 25/01/15,09:43:08,11,11,1, 11.9,1,1, 3.467, 10546.543, 417.835, 52857.349 25/01/15,09:43:08,12,11,1, 11.9,1,1, 3.467, 10546.554, 417.866, 52857.415 25/01/15,09:43:08,13,11,1, 11.9,1,1, 3.467, 10546.550, 417.844, 52857.419 25/01/15,09:43:08,14,11,1, 11.9,1,1, 3.467, 10546.526, 417.840, 52857.405 25/01/15,09:43:08,15,11,1, 11.9,1,1, 3.467, 10546.539, 417.839, 52857.430 25/01/15,09:43:08,16,11,1, 11.9,1,1, 3.467, 10546.520, 417.821, 52857.313 25/01/15,09:43:08,17,11,1, 11.9,1,1, 3.467, 10546.550, 417.809, 52857.353 25/01/15,09:43:08,18,11,1, 11.9,1,1, 3.467, 10546.512, 417.820, 52857.299 25/01/15,09:43:08,19,11,1, 11.9,1,1, 3.467, 10546.486, 417.803, 52857.255 25/01/15,09:43:09,00,10,1, 11.8,1,1, 3.466, 10546.478, 417.803, 52857.255 25/01/15,09:43:09,01,10,1, 11.8,1,1, 3.466, 10546.457, 417.811, 52857.301 25/01/15,09:43:09,02,10,1, 11.8,1,1, 3.466, 10546.470, 417.801, 52857.269 25/01/15,09:43:09,03,10,1, 11.8,1,1, 3.466, 10546.464, 417.819, 52857.358 25/01/15,09:43:09,04,10,1, 11.8,1,1, 3.466, 10546.454, 417.824, 52857.402 25/01/15,09:43:09,05,10,1, 11.8,1,1, 3.466, 10546.431, 417.817, 52857.371 25/01/15,09:43:09,06,10,1, 11.8,1,1, 3.466, 10546.437, 417.819, 52857.316 25/01/15,09:43:09,07,10,1, 11.8,1,1, 3.466, 10546.400, 417.815, 52857.377 25/01/15,09:43:09,08,10,1, 11.8,1,1, 3.466, 10546.428, 417.794, 52857.291 25/01/15,09:43:09,09,10,1, 11.8,1,1, 3.466, 10546.394, 417.824, 52857.391 25/01/15,09:43:09,10,10,1, 11.8,1,1, 3.466, 10546.370, 417.816, 52857.279 25/01/15,09:43:09,11,10,1, 11.8,1,1, 3.466, 10546.350, 417.797, 52857.331 25/01/15,09:43:09,12,10,1, 11.8,1,1, 3.466, 10546.345, 417.829, 52857.425 25/01/15,09:43:09,13,10,1, 11.8,1,1, 3.466, 10546.333, 417.808, 52857.240 25/01/15,09:43:09,14,10,1, 11.8,1,1, 3.466, 10546.358, 417.791, 52857.239 25/01/15,09:43:09,15,10,1, 11.8,1,1, 3.466, 10546.347, 417.829, 52857.313 25/01/15,09:43:09,16,10,1, 11.8,1,1, 3.466, 10546.335, 417.809, 52857.307 25/01/15,09:43:09,17,10,1, 11.8,1,1, 3.466, 10546.347, 417.822, 52857.364 25/01/15,09:43:09,18,10,1, 11.8,1,1, 3.466, 10546.304, 417.822, 52857.398 25/01/15,09:43:09,19,10,1, 11.8,1,1, 3.466, 10546.313, 417.807, 52857.425 25/01/15,09:43:10,00,11,1, 11.9,1,1, 3.464, 10546.311, 417.807, 52857.425 25/01/15,09:43:10,01,11,1, 11.9,1,1, 3.464, 10546.331, 417.790, 52857.359 25/01/15,09:43:10,02,11,1, 11.9,1,1, 3.464, 10546.344, 417.790, 52857.333 25/01/15,09:43:10,03,11,1, 11.9,1,1, 3.464, 10546.357, 417.759, 52857.283 25/01/15,09:43:10,04,11,1, 11.9,1,1, 3.464, 10546.340, 417.768, 52857.313 25/01/15,09:43:10,05,11,1, 11.9,1,1, 3.464, 10546.357, 417.744, 52857.296 25/01/15,09:43:10,06,11,1, 11.9,1,1, 3.464, 10546.377, 417.738, 52857.356 25/01/15,09:43:10,07,11,1, 11.9,1,1, 3.464, 10546.354, 417.758, 52857.341 25/01/15,09:43:10,08,11,1, 11.9,1,1, 3.464, 10546.382, 417.717, 52857.287 25/01/15,09:43:10,09,11,1, 11.9,1,1, 3.464, 10546.360, 417.724, 52857.341 25/01/15,09:43:10,10,11,1, 11.9,1,1, 3.464, 10546.375, 417.692, 52857.289 25/01/15,09:43:10,11,11,1, 11.9,1,1, 3.464, 10546.383, 417.672, 52857.237 25/01/15,09:43:10,12,11,1, 11.9,1,1, 3.464, 10546.406, 417.683, 52857.248 25/01/15,09:43:10,13,11,1, 11.9,1,1, 3.464, 10546.399, 417.640, 52857.230 25/01/15,09:43:10,14,11,1, 11.9,1,1, 3.464, 10546.418, 417.622, 52857.241 25/01/15,09:43:10,15,11,1, 11.9,1,1, 3.464, 10546.404, 417.644, 52857.297 25/01/15,09:43:10,16,11,1, 11.9,1,1, 3.464, 10546.397, 417.634, 52857.322 25/01/15,09:43:10,17,11,1, 11.9,1,1, 3.464, 10546.405, 417.624, 52857.335 25/01/15,09:43:10,18,11,1, 11.9,1,1, 3.464, 10546.401, 417.632, 52857.330 25/01/15,09:43:10,19,11,1, 11.9,1,1, 3.464, 10546.416, 417.580, 52857.228 25/01/15,09:43:11,00,11,1, 12.0,1,1, 3.472, 10546.411, 417.580, 52857.228 25/01/15,09:43:11,01,11,1, 12.0,1,1, 3.472, 10546.416, 417.587, 52857.264 25/01/15,09:43:11,02,11,1, 12.0,1,1, 3.472, 10546.420, 417.575, 52857.215 25/01/15,09:43:11,03,11,1, 12.0,1,1, 3.472, 10546.417, 417.598, 52857.277 25/01/15,09:43:11,04,11,1, 12.0,1,1, 3.472, 10546.436, 417.569, 52857.301 25/01/15,09:43:11,05,11,1, 12.0,1,1, 3.472, 10546.423, 417.580, 52857.314 25/01/15,09:43:11,06,11,1, 12.0,1,1, 3.472, 10546.436, 417.604, 52857.343 25/01/15,09:43:11,07,11,1, 12.0,1,1, 3.472, 10546.423, 417.559, 52857.292 25/01/15,09:43:11,08,11,1, 12.0,1,1, 3.472, 10546.430, 417.562, 52857.203 25/01/15,09:43:11,09,11,1, 12.0,1,1, 3.472, 10546.426, 417.576, 52857.215 25/01/15,09:43:11,10,11,1, 12.0,1,1, 3.472, 10546.420, 417.574, 52857.205 25/01/15,09:43:11,11,11,1, 12.0,1,1, 3.472, 10546.436, 417.583, 52857.174 25/01/15,09:43:11,12,11,1, 12.0,1,1, 3.472, 10546.416, 417.574, 52857.277 25/01/15,09:43:11,13,11,1, 12.0,1,1, 3.472, 10546.411, 417.583, 52857.210 25/01/15,09:43:11,14,11,1, 12.0,1,1, 3.472, 10546.394, 417.574, 52857.190 25/01/15,09:43:11,15,11,1, 12.0,1,1, 3.472, 10546.411, 417.585, 52857.274 25/01/15,09:43:11,16,11,1, 12.0,1,1, 3.472, 10546.415, 417.573, 52857.275 25/01/15,09:43:11,17,11,1, 12.0,1,1, 3.472, 10546.381, 417.559, 52857.197 25/01/15,09:43:11,18,11,1, 12.0,1,1, 3.472, 10546.417, 417.549, 52857.117 25/01/15,09:43:11,19,11,1, 12.0,1,1, 3.472, 10546.363, 417.577, 52857.175 25/01/15,09:43:12,00,11,1, 11.9,1,1, 3.469, 10546.361, 417.577, 52857.175 25/01/15,09:43:12,01,11,1, 11.9,1,1, 3.469, 10546.419, 417.552, 52857.201 25/01/15,09:43:12,02,11,1, 11.9,1,1, 3.469, 10546.394, 417.552, 52857.269 25/01/15,09:43:12,03,11,1, 11.9,1,1, 3.469, 10546.402, 417.567, 52857.190 25/01/15,09:43:12,04,11,1, 11.9,1,1, 3.469, 10546.419, 417.567, 52857.234 25/01/15,09:43:12,05,11,1, 11.9,1,1, 3.469, 10546.410, 417.537, 52857.105 25/01/15,09:43:12,06,11,1, 11.9,1,1, 3.469, 10546.395, 417.534, 52857.150 25/01/15,09:43:12,07,11,1, 11.9,1,1, 3.469, 10546.391, 417.533, 52857.213 25/01/15,09:43:12,08,11,1, 11.9,1,1, 3.469, 10546.390, 417.536, 52857.162 25/01/15,09:43:12,09,11,1, 11.9,1,1, 3.469, 10546.389, 417.512, 52857.255 25/01/15,09:43:12,10,11,1, 11.9,1,1, 3.469, 10546.384, 417.513, 52857.187 25/01/15,09:43:12,11,11,1, 11.9,1,1, 3.469, 10546.384, 417.486, 52857.141 25/01/15,09:43:12,12,11,1, 11.9,1,1, 3.469, 10546.376, 417.494, 52857.163 25/01/15,09:43:12,13,11,1, 11.9,1,1, 3.469, 10546.358, 417.465, 52857.152 25/01/15,09:43:12,14,11,1, 11.9,1,1, 3.469, 10546.383, 417.483, 52857.083 25/01/15,09:43:12,15,11,1, 11.9,1,1, 3.469, 10546.383, 417.497, 52857.168 25/01/15,09:43:12,16,11,1, 11.9,1,1, 3.469, 10546.383, 417.484, 52857.134 25/01/15,09:43:12,17,11,1, 11.9,1,1, 3.469, 10546.393, 417.491, 52857.209 25/01/15,09:43:12,18,11,1, 11.9,1,1, 3.469, 10546.366, 417.473, 52857.244 25/01/15,09:43:12,19,11,1, 11.9,1,1, 3.469, 10546.364, 417.476, 52857.255 25/01/15,09:43:13,00,10,1, 12.0,1,1, 3.471, 10546.361, 417.476, 52857.255 25/01/15,09:43:13,01,10,1, 12.0,1,1, 3.471, 10546.421, 417.440, 52857.219 25/01/15,09:43:13,02,10,1, 12.0,1,1, 3.471, 10546.397, 417.452, 52857.092 25/01/15,09:43:13,03,10,1, 12.0,1,1, 3.471, 10546.378, 417.443, 52857.123 25/01/15,09:43:13,04,10,1, 12.0,1,1, 3.471, 10546.382, 417.454, 52857.077 25/01/15,09:43:13,05,10,1, 12.0,1,1, 3.471, 10546.343, 417.423, 52857.081 25/01/15,09:43:13,06,10,1, 12.0,1,1, 3.471, 10546.370, 417.447, 52857.124 25/01/15,09:43:13,07,10,1, 12.0,1,1, 3.471, 10546.344, 417.434, 52857.237 25/01/15,09:43:13,08,10,1, 12.0,1,1, 3.471, 10546.354, 417.420, 52857.153 25/01/15,09:43:13,09,10,1, 12.0,1,1, 3.471, 10546.354, 417.456, 52857.204 25/01/15,09:43:13,10,10,1, 12.0,1,1, 3.471, 10546.332, 417.433, 52857.172 25/01/15,09:43:13,11,10,1, 12.0,1,1, 3.471, 10546.338, 417.421, 52857.099 25/01/15,09:43:13,12,10,1, 12.0,1,1, 3.471, 10546.342, 417.415, 52857.107 25/01/15,09:43:13,13,10,1, 12.0,1,1, 3.471, 10546.338, 417.418, 52857.085 25/01/15,09:43:13,14,10,1, 12.0,1,1, 3.471, 10546.347, 417.412, 52857.068 25/01/15,09:43:13,15,10,1, 12.0,1,1, 3.471, 10546.351, 417.418, 52857.071 25/01/15,09:43:13,16,10,1, 12.0,1,1, 3.471, 10546.336, 417.391, 52857.087 25/01/15,09:43:13,17,10,1, 12.0,1,1, 3.471, 10546.305, 417.393, 52857.157 25/01/15,09:43:13,18,10,1, 12.0,1,1, 3.471, 10546.333, 417.427, 52857.168 25/01/15,09:43:13,19,10,1, 12.0,1,1, 3.471, 10546.322, 417.391, 52857.070 25/01/15,09:43:14,00,10,1, 12.0,1,1, 3.467, 10546.319, 417.391, 52857.070 25/01/15,09:43:14,01,10,1, 12.0,1,1, 3.467, 10546.342, 417.375, 52857.113 25/01/15,09:43:14,02,10,1, 12.0,1,1, 3.467, 10546.308, 417.363, 52857.087 25/01/15,09:43:14,03,10,1, 12.0,1,1, 3.467, 10546.327, 417.340, 52857.088 25/01/15,09:43:14,04,10,1, 12.0,1,1, 3.467, 10546.305, 417.361, 52857.137 25/01/15,09:43:14,05,10,1, 12.0,1,1, 3.467, 10546.278, 417.349, 52857.057 25/01/15,09:43:14,06,10,1, 12.0,1,1, 3.467, 10546.326, 417.314, 52857.155 25/01/15,09:43:14,07,10,1, 12.0,1,1, 3.467, 10546.314, 417.302, 52857.083 25/01/15,09:43:14,08,10,1, 12.0,1,1, 3.467, 10546.312, 417.308, 52857.099 25/01/15,09:43:14,09,10,1, 12.0,1,1, 3.467, 10546.314, 417.250, 52857.041 25/01/15,09:43:14,10,10,1, 12.0,1,1, 3.467, 10546.294, 417.270, 52857.003 25/01/15,09:43:14,11,10,1, 12.0,1,1, 3.467, 10546.294, 417.246, 52857.119 25/01/15,09:43:14,12,10,1, 12.0,1,1, 3.467, 10546.296, 417.238, 52857.045 25/01/15,09:43:14,13,10,1, 12.0,1,1, 3.467, 10546.292, 417.245, 52857.115 25/01/15,09:43:14,14,10,1, 12.0,1,1, 3.467, 10546.278, 417.241, 52857.011 25/01/15,09:43:14,15,10,1, 12.0,1,1, 3.467, 10546.278, 417.234, 52857.075 25/01/15,09:43:14,16,10,1, 12.0,1,1, 3.467, 10546.291, 417.209, 52856.997 25/01/15,09:43:14,17,10,1, 12.0,1,1, 3.467, 10546.273, 417.176, 52857.082 25/01/15,09:43:14,18,10,1, 12.0,1,1, 3.467, 10546.248, 417.167, 52857.009 25/01/15,09:43:14,19,10,1, 12.0,1,1, 3.467, 10546.265, 417.149, 52857.044 25/01/15,09:43:15,00,10,1, 11.8,1,1, 3.465, 10546.261, 417.149, 52857.044 25/01/15,09:43:15,01,10,1, 11.8,1,1, 3.465, 10546.222, 417.141, 52857.025 25/01/15,09:43:15,02,10,1, 11.8,1,1, 3.465, 10546.230, 417.129, 52857.103 25/01/15,09:43:15,03,10,1, 11.8,1,1, 3.465, 10546.245, 417.107, 52857.066 25/01/15,09:43:15,04,10,1, 11.8,1,1, 3.465, 10546.202, 417.111, 52857.002 25/01/15,09:43:15,05,10,1, 11.8,1,1, 3.465, 10546.211, 417.106, 52857.079 25/01/15,09:43:15,06,10,1, 11.8,1,1, 3.465, 10546.204, 417.073, 52857.020 25/01/15,09:43:15,07,10,1, 11.8,1,1, 3.465, 10546.211, 417.073, 52856.951 25/01/15,09:43:15,08,10,1, 11.8,1,1, 3.465, 10546.182, 417.058, 52857.001 25/01/15,09:43:15,09,10,1, 11.8,1,1, 3.465, 10546.204, 417.088, 52856.972 25/01/15,09:43:15,10,10,1, 11.8,1,1, 3.465, 10546.192, 417.054, 52857.098 25/01/15,09:43:15,11,10,1, 11.8,1,1, 3.465, 10546.167, 417.035, 52857.106 25/01/15,09:43:15,12,10,1, 11.8,1,1, 3.465, 10546.169, 417.008, 52857.101 25/01/15,09:43:15,13,10,1, 11.8,1,1, 3.465, 10546.152, 417.008, 52856.995 25/01/15,09:43:15,14,10,1, 11.8,1,1, 3.465, 10546.123, 416.994, 52856.966 25/01/15,09:43:15,15,10,1, 11.8,1,1, 3.465, 10546.140, 417.004, 52856.921 25/01/15,09:43:15,16,10,1, 11.8,1,1, 3.465, 10546.129, 416.971, 52856.972 25/01/15,09:43:15,17,10,1, 11.8,1,1, 3.465, 10546.116, 416.946, 52857.023 25/01/15,09:43:15,18,10,1, 11.8,1,1, 3.465, 10546.094, 416.934, 52856.971 25/01/15,09:43:15,19,10,1, 11.8,1,1, 3.465, 10546.097, 416.946, 52857.049 25/01/15,09:43:16,00,10,1, 12.0,1,1, 3.463, 10546.094, 416.946, 52857.049 25/01/15,09:43:16,01,10,1, 12.0,1,1, 3.463, 10546.095, 416.903, 52856.949 25/01/15,09:43:16,02,10,1, 12.0,1,1, 3.463, 10546.047, 416.903, 52856.945 25/01/15,09:43:16,03,10,1, 12.0,1,1, 3.463, 10546.041, 416.898, 52857.006 25/01/15,09:43:16,04,10,1, 12.0,1,1, 3.463, 10546.062, 416.890, 52856.883 25/01/15,09:43:16,05,10,1, 12.0,1,1, 3.463, 10546.029, 416.891, 52856.851 25/01/15,09:43:16,06,10,1, 12.0,1,1, 3.463, 10546.017, 416.888, 52856.869 25/01/15,09:43:16,07,10,1, 12.0,1,1, 3.463, 10546.024, 416.864, 52856.884 25/01/15,09:43:16,08,10,1, 12.0,1,1, 3.463, 10546.002, 416.855, 52856.951 25/01/15,09:43:16,09,10,1, 12.0,1,1, 3.463, 10545.954, 416.849, 52856.975 25/01/15,09:43:16,10,10,1, 12.0,1,1, 3.463, 10546.008, 416.843, 52856.970 25/01/15,09:43:16,11,10,1, 12.0,1,1, 3.463, 10545.973, 416.860, 52856.983 25/01/15,09:43:16,12,10,1, 12.0,1,1, 3.463, 10545.985, 416.836, 52856.839 25/01/15,09:43:16,13,10,1, 12.0,1,1, 3.463, 10545.937, 416.847, 52856.942 25/01/15,09:43:16,14,10,1, 12.0,1,1, 3.463, 10545.952, 416.840, 52856.895 25/01/15,09:43:16,15,10,1, 12.0,1,1, 3.463, 10545.950, 416.831, 52856.938 25/01/15,09:43:16,16,10,1, 12.0,1,1, 3.463, 10545.916, 416.833, 52856.920 25/01/15,09:43:16,17,10,1, 12.0,1,1, 3.463, 10545.923, 416.826, 52856.979 25/01/15,09:43:16,18,10,1, 12.0,1,1, 3.463, 10545.915, 416.796, 52856.841 25/01/15,09:43:16,19,10,1, 12.0,1,1, 3.463, 10545.910, 416.822, 52856.814 25/01/15,09:43:17,00,11,1, 11.9,1,1, 3.467, 10545.902, 416.822, 52856.814 25/01/15,09:43:17,01,11,1, 11.9,1,1, 3.467, 10545.915, 416.795, 52856.820 25/01/15,09:43:17,02,11,1, 11.9,1,1, 3.467, 10545.887, 416.821, 52856.910 25/01/15,09:43:17,03,11,1, 11.9,1,1, 3.467, 10545.877, 416.768, 52856.928 25/01/15,09:43:17,04,11,1, 11.9,1,1, 3.467, 10545.864, 416.793, 52856.894 25/01/15,09:43:17,05,11,1, 11.9,1,1, 3.467, 10545.866, 416.800, 52856.937 25/01/15,09:43:17,06,11,1, 11.9,1,1, 3.467, 10545.875, 416.766, 52856.871 25/01/15,09:43:17,07,11,1, 11.9,1,1, 3.467, 10545.840, 416.781, 52856.878 25/01/15,09:43:17,08,11,1, 11.9,1,1, 3.467, 10545.892, 416.786, 52856.855 25/01/15,09:43:17,09,11,1, 11.9,1,1, 3.467, 10545.860, 416.787, 52856.806 25/01/15,09:43:17,10,11,1, 11.9,1,1, 3.467, 10545.876, 416.799, 52856.808 25/01/15,09:43:17,11,11,1, 11.9,1,1, 3.467, 10545.856, 416.769, 52856.852 25/01/15,09:43:17,12,11,1, 11.9,1,1, 3.467, 10545.859, 416.764, 52856.838 25/01/15,09:43:17,13,11,1, 11.9,1,1, 3.467, 10545.827, 416.782, 52856.910 25/01/15,09:43:17,14,11,1, 11.9,1,1, 3.467, 10545.854, 416.805, 52856.890 25/01/15,09:43:17,15,11,1, 11.9,1,1, 3.467, 10545.857, 416.782, 52856.833 25/01/15,09:43:17,16,11,1, 11.9,1,1, 3.467, 10545.831, 416.785, 52856.859 25/01/15,09:43:17,17,11,1, 11.9,1,1, 3.467, 10545.819, 416.790, 52856.787 25/01/15,09:43:17,18,11,1, 11.9,1,1, 3.467, 10545.842, 416.790, 52856.807 25/01/15,09:43:17,19,11,1, 11.9,1,1, 3.467, 10545.870, 416.785, 52856.743 25/01/15,09:43:18,00,10,1, 11.9,1,1, 3.461, 10545.869, 416.785, 52856.743 25/01/15,09:43:18,01,10,1, 11.9,1,1, 3.461, 10545.847, 416.789, 52856.841 25/01/15,09:43:18,02,10,1, 11.9,1,1, 3.461, 10545.842, 416.795, 52856.850 25/01/15,09:43:18,03,10,1, 11.9,1,1, 3.461, 10545.832, 416.783, 52856.817 25/01/15,09:43:18,04,10,1, 11.9,1,1, 3.461, 10545.813, 416.774, 52856.824 25/01/15,09:43:18,05,10,1, 11.9,1,1, 3.461, 10545.815, 416.785, 52856.850 25/01/15,09:43:18,06,10,1, 11.9,1,1, 3.461, 10545.816, 416.773, 52856.759 25/01/15,09:43:18,07,10,1, 11.9,1,1, 3.461, 10545.796, 416.772, 52856.727 25/01/15,09:43:18,08,10,1, 11.9,1,1, 3.461, 10545.824, 416.770, 52856.760 25/01/15,09:43:18,09,10,1, 11.9,1,1, 3.461, 10545.828, 416.780, 52856.807 25/01/15,09:43:18,10,10,1, 11.9,1,1, 3.461, 10545.825, 416.743, 52856.759 25/01/15,09:43:18,11,10,1, 11.9,1,1, 3.461, 10545.796, 416.764, 52856.807 25/01/15,09:43:18,12,10,1, 11.9,1,1, 3.461, 10545.809, 416.740, 52856.852 25/01/15,09:43:18,13,10,1, 11.9,1,1, 3.461, 10545.793, 416.716, 52856.815 25/01/15,09:43:18,14,10,1, 11.9,1,1, 3.461, 10545.795, 416.695, 52856.902 25/01/15,09:43:18,15,10,1, 11.9,1,1, 3.461, 10545.804, 416.678, 52856.742 25/01/15,09:43:18,16,10,1, 11.9,1,1, 3.461, 10545.798, 416.681, 52856.840 25/01/15,09:43:18,17,10,1, 11.9,1,1, 3.461, 10545.828, 416.640, 52856.771 25/01/15,09:43:18,18,10,1, 11.9,1,1, 3.461, 10545.820, 416.612, 52856.825 25/01/15,09:43:18,19,10,1, 11.9,1,1, 3.461, 10545.792, 416.615, 52856.853 25/01/15,09:43:19,00,11,1, 11.9,1,1, 3.468, 10545.785, 416.615, 52856.853 25/01/15,09:43:19,01,11,1, 11.9,1,1, 3.468, 10545.818, 416.572, 52856.773 25/01/15,09:43:19,02,11,1, 11.9,1,1, 3.468, 10545.823, 416.524, 52856.781 25/01/15,09:43:19,03,11,1, 11.9,1,1, 3.468, 10545.832, 416.539, 52856.780 25/01/15,09:43:19,04,11,1, 11.9,1,1, 3.468, 10545.806, 416.480, 52856.787 25/01/15,09:43:19,05,11,1, 11.9,1,1, 3.468, 10545.833, 416.461, 52856.802 25/01/15,09:43:19,06,11,1, 11.9,1,1, 3.468, 10545.813, 416.432, 52856.792 25/01/15,09:43:19,07,11,1, 11.9,1,1, 3.468, 10545.835, 416.428, 52856.791 25/01/15,09:43:19,08,11,1, 11.9,1,1, 3.468, 10545.837, 416.398, 52856.729 25/01/15,09:43:19,09,11,1, 11.9,1,1, 3.468, 10545.849, 416.384, 52856.761 25/01/15,09:43:19,10,11,1, 11.9,1,1, 3.468, 10545.864, 416.364, 52856.752 25/01/15,09:43:19,11,11,1, 11.9,1,1, 3.468, 10545.839, 416.323, 52856.668 25/01/15,09:43:19,12,11,1, 11.9,1,1, 3.468, 10545.859, 416.305, 52856.688 25/01/15,09:43:19,13,11,1, 11.9,1,1, 3.468, 10545.860, 416.306, 52856.756 25/01/15,09:43:19,14,11,1, 11.9,1,1, 3.468, 10545.856, 416.305, 52856.745 25/01/15,09:43:19,15,11,1, 11.9,1,1, 3.468, 10545.867, 416.280, 52856.816 25/01/15,09:43:19,16,11,1, 11.9,1,1, 3.468, 10545.836, 416.277, 52856.783 25/01/15,09:43:19,17,11,1, 11.9,1,1, 3.468, 10545.871, 416.246, 52856.789 25/01/15,09:43:19,18,11,1, 11.9,1,1, 3.468, 10545.848, 416.227, 52856.719 25/01/15,09:43:19,19,11,1, 11.9,1,1, 3.468, 10545.837, 416.226, 52856.731 25/01/15,09:43:20,00,10,1, 11.9,1,1, 3.471, 10545.835, 416.226, 52856.731 25/01/15,09:43:20,01,10,1, 11.9,1,1, 3.471, 10545.857, 416.201, 52856.715 25/01/15,09:43:20,02,10,1, 11.9,1,1, 3.471, 10545.852, 416.180, 52856.724 25/01/15,09:43:20,03,10,1, 11.9,1,1, 3.471, 10545.844, 416.187, 52856.857 25/01/15,09:43:20,04,10,1, 11.9,1,1, 3.471, 10545.840, 416.172, 52856.884 25/01/15,09:43:20,05,10,1, 11.9,1,1, 3.471, 10545.837, 416.141, 52856.814 25/01/15,09:43:20,06,10,1, 11.9,1,1, 3.471, 10545.838, 416.140, 52856.820 25/01/15,09:43:20,07,10,1, 11.9,1,1, 3.471, 10545.846, 416.126, 52856.757 25/01/15,09:43:20,08,10,1, 11.9,1,1, 3.471, 10545.828, 416.116, 52856.657 25/01/15,09:43:20,09,10,1, 11.9,1,1, 3.471, 10545.845, 416.076, 52856.662 25/01/15,09:43:20,10,10,1, 11.9,1,1, 3.471, 10545.850, 416.058, 52856.695 25/01/15,09:43:20,11,10,1, 11.9,1,1, 3.471, 10545.822, 416.074, 52856.728 25/01/15,09:43:20,12,10,1, 11.9,1,1, 3.471, 10545.821, 416.082, 52856.800 25/01/15,09:43:20,13,10,1, 11.9,1,1, 3.471, 10545.839, 416.047, 52856.746 25/01/15,09:43:20,14,10,1, 11.9,1,1, 3.471, 10545.817, 416.026, 52856.843 25/01/15,09:43:20,15,10,1, 11.9,1,1, 3.471, 10545.810, 416.030, 52856.742 25/01/15,09:43:20,16,10,1, 11.9,1,1, 3.471, 10545.849, 415.991, 52856.697 25/01/15,09:43:20,17,10,1, 11.9,1,1, 3.471, 10545.812, 416.002, 52856.651 25/01/15,09:43:20,18,10,1, 11.9,1,1, 3.471, 10545.824, 415.983, 52856.705 25/01/15,09:43:20,19,10,1, 11.9,1,1, 3.471, 10545.824, 415.988, 52856.673 25/01/15,09:43:21,00,10,1, 11.9,1,1, 3.466, 10545.819, 415.988, 52856.673 25/01/15,09:43:21,01,10,1, 11.9,1,1, 3.466, 10545.848, 415.959, 52856.726 25/01/15,09:43:21,02,10,1, 11.9,1,1, 3.466, 10545.822, 415.928, 52856.726 25/01/15,09:43:21,03,10,1, 11.9,1,1, 3.466, 10545.845, 415.926, 52856.768 25/01/15,09:43:21,04,10,1, 11.9,1,1, 3.466, 10545.847, 415.922, 52856.640 25/01/15,09:43:21,05,10,1, 11.9,1,1, 3.466, 10545.816, 415.881, 52856.683 25/01/15,09:43:21,06,10,1, 11.9,1,1, 3.466, 10545.834, 415.885, 52856.597 25/01/15,09:43:21,07,10,1, 11.9,1,1, 3.466, 10545.820, 415.875, 52856.655 25/01/15,09:43:21,08,10,1, 11.9,1,1, 3.466, 10545.807, 415.861, 52856.646 25/01/15,09:43:21,09,10,1, 11.9,1,1, 3.466, 10545.786, 415.844, 52856.657 25/01/15,09:43:21,10,10,1, 11.9,1,1, 3.466, 10545.812, 415.821, 52856.665 25/01/15,09:43:21,11,10,1, 11.9,1,1, 3.466, 10545.803, 415.824, 52856.691 25/01/15,09:43:21,12,10,1, 11.9,1,1, 3.466, 10545.810, 415.815, 52856.662 25/01/15,09:43:21,13,10,1, 11.9,1,1, 3.466, 10545.783, 415.812, 52856.628 25/01/15,09:43:21,14,10,1, 11.9,1,1, 3.466, 10545.781, 415.796, 52856.634 25/01/15,09:43:21,15,10,1, 11.9,1,1, 3.466, 10545.782, 415.786, 52856.599 25/01/15,09:43:21,16,10,1, 11.9,1,1, 3.466, 10545.777, 415.775, 52856.581 25/01/15,09:43:21,17,10,1, 11.9,1,1, 3.466, 10545.763, 415.748, 52856.611 25/01/15,09:43:21,18,10,1, 11.9,1,1, 3.466, 10545.780, 415.761, 52856.565 25/01/15,09:43:21,19,10,1, 11.9,1,1, 3.466, 10545.746, 415.748, 52856.637 25/01/15,09:43:22,00,11,1, 11.9,1,1, 3.468, 10545.744, 415.748, 52856.637 25/01/15,09:43:22,01,11,1, 11.9,1,1, 3.468, 10545.738, 415.743, 52856.596 25/01/15,09:43:22,02,11,1, 11.9,1,1, 3.468, 10545.709, 415.716, 52856.526 25/01/15,09:43:22,03,11,1, 11.9,1,1, 3.468, 10545.703, 415.713, 52856.602 25/01/15,09:43:22,04,11,1, 11.9,1,1, 3.468, 10545.686, 415.733, 52856.594 25/01/15,09:43:22,05,11,1, 11.9,1,1, 3.468, 10545.664, 415.707, 52856.584 25/01/15,09:43:22,06,11,1, 11.9,1,1, 3.468, 10545.664, 415.682, 52856.632 25/01/15,09:43:22,07,11,1, 11.9,1,1, 3.468, 10545.709, 415.695, 52856.677 25/01/15,09:43:22,08,11,1, 11.9,1,1, 3.468, 10545.648, 415.668, 52856.662 25/01/15,09:43:22,09,11,1, 11.9,1,1, 3.468, 10545.647, 415.670, 52856.605 25/01/15,09:43:22,10,11,1, 11.9,1,1, 3.468, 10545.671, 415.641, 52856.568 25/01/15,09:43:22,11,11,1, 11.9,1,1, 3.468, 10545.677, 415.656, 52856.513 25/01/15,09:43:22,12,11,1, 11.9,1,1, 3.468, 10545.630, 415.625, 52856.590 25/01/15,09:43:22,13,11,1, 11.9,1,1, 3.468, 10545.649, 415.615, 52856.620 25/01/15,09:43:22,14,11,1, 11.9,1,1, 3.468, 10545.647, 415.607, 52856.601 25/01/15,09:43:22,15,11,1, 11.9,1,1, 3.468, 10545.664, 415.592, 52856.537 25/01/15,09:43:22,16,11,1, 11.9,1,1, 3.468, 10545.643, 415.611, 52856.590 25/01/15,09:43:22,17,11,1, 11.9,1,1, 3.468, 10545.646, 415.602, 52856.649 25/01/15,09:43:22,18,11,1, 11.9,1,1, 3.468, 10545.638, 415.594, 52856.524 25/01/15,09:43:22,19,11,1, 11.9,1,1, 3.468, 10545.630, 415.575, 52856.561 25/01/15,09:43:23,00,10,1, 11.9,1,1, 3.467, 10545.627, 415.575, 52856.561 25/01/15,09:43:23,01,10,1, 11.9,1,1, 3.467, 10545.626, 415.546, 52856.479 25/01/15,09:43:23,02,10,1, 11.9,1,1, 3.467, 10545.619, 415.539, 52856.551 25/01/15,09:43:23,03,10,1, 11.9,1,1, 3.467, 10545.610, 415.539, 52856.613 25/01/15,09:43:23,04,10,1, 11.9,1,1, 3.467, 10545.605, 415.518, 52856.613 25/01/15,09:43:23,05,10,1, 11.9,1,1, 3.467, 10545.587, 415.507, 52856.668 25/01/15,09:43:23,06,10,1, 11.9,1,1, 3.467, 10545.607, 415.507, 52856.604 25/01/15,09:43:23,07,10,1, 11.9,1,1, 3.467, 10545.609, 415.477, 52856.527 25/01/15,09:43:23,08,10,1, 11.9,1,1, 3.467, 10545.583, 415.477, 52856.563 25/01/15,09:43:23,09,10,1, 11.9,1,1, 3.467, 10545.586, 415.449, 52856.499 25/01/15,09:43:23,10,10,1, 11.9,1,1, 3.467, 10545.567, 415.448, 52856.535 25/01/15,09:43:23,11,10,1, 11.9,1,1, 3.467, 10545.563, 415.430, 52856.553 25/01/15,09:43:23,12,10,1, 11.9,1,1, 3.467, 10545.549, 415.431, 52856.552 25/01/15,09:43:23,13,10,1, 11.9,1,1, 3.467, 10545.549, 415.430, 52856.613 25/01/15,09:43:23,14,10,1, 11.9,1,1, 3.467, 10545.524, 415.429, 52856.552 25/01/15,09:43:23,15,10,1, 11.9,1,1, 3.467, 10545.546, 415.397, 52856.605 25/01/15,09:43:23,16,10,1, 11.9,1,1, 3.467, 10545.531, 415.402, 52856.595 25/01/15,09:43:23,17,10,1, 11.9,1,1, 3.467, 10545.507, 415.391, 52856.494 25/01/15,09:43:23,18,10,1, 11.9,1,1, 3.467, 10545.508, 415.383, 52856.611 25/01/15,09:43:23,19,10,1, 11.9,1,1, 3.467, 10545.466, 415.384, 52856.613 25/01/15,09:43:24,00,11,1, 12.0,1,1, 3.467, 10545.460, 415.384, 52856.613 25/01/15,09:43:24,01,11,1, 12.0,1,1, 3.467, 10545.467, 415.350, 52856.532 25/01/15,09:43:24,02,11,1, 12.0,1,1, 3.467, 10545.466, 415.328, 52856.564 25/01/15,09:43:24,03,11,1, 12.0,1,1, 3.467, 10545.448, 415.316, 52856.520 25/01/15,09:43:24,04,11,1, 12.0,1,1, 3.467, 10545.441, 415.328, 52856.552 25/01/15,09:43:24,05,11,1, 12.0,1,1, 3.467, 10545.444, 415.301, 52856.497 25/01/15,09:43:24,06,11,1, 12.0,1,1, 3.467, 10545.446, 415.265, 52856.531 25/01/15,09:43:24,07,11,1, 12.0,1,1, 3.467, 10545.437, 415.271, 52856.575 25/01/15,09:43:24,08,11,1, 12.0,1,1, 3.467, 10545.407, 415.268, 52856.491 25/01/15,09:43:24,09,11,1, 12.0,1,1, 3.467, 10545.362, 415.279, 52856.635 25/01/15,09:43:24,10,11,1, 12.0,1,1, 3.467, 10545.365, 415.255, 52856.643 25/01/15,09:43:24,11,11,1, 12.0,1,1, 3.467, 10545.385, 415.218, 52856.563 25/01/15,09:43:24,12,11,1, 12.0,1,1, 3.467, 10545.345, 415.225, 52856.545 25/01/15,09:43:24,13,11,1, 12.0,1,1, 3.467, 10545.337, 415.210, 52856.461 25/01/15,09:43:24,14,11,1, 12.0,1,1, 3.467, 10545.319, 415.194, 52856.434 25/01/15,09:43:24,15,11,1, 12.0,1,1, 3.467, 10545.301, 415.190, 52856.476 25/01/15,09:43:24,16,11,1, 12.0,1,1, 3.467, 10545.271, 415.172, 52856.505 25/01/15,09:43:24,17,11,1, 12.0,1,1, 3.467, 10545.277, 415.191, 52856.631 25/01/15,09:43:24,18,11,1, 12.0,1,1, 3.467, 10545.259, 415.170, 52856.540 25/01/15,09:43:24,19,11,1, 12.0,1,1, 3.467, 10545.239, 415.162, 52856.457 25/01/15,09:43:25,00,10,1, 11.9,1,1, 3.467, 10545.235, 415.162, 52856.457 25/01/15,09:43:25,01,10,1, 11.9,1,1, 3.467, 10545.209, 415.106, 52856.562 25/01/15,09:43:25,02,10,1, 11.9,1,1, 3.467, 10545.159, 415.106, 52856.536 25/01/15,09:43:25,03,10,1, 11.9,1,1, 3.467, 10545.195, 415.087, 52856.508 25/01/15,09:43:25,04,10,1, 11.9,1,1, 3.467, 10545.182, 415.055, 52856.471 25/01/15,09:43:25,05,10,1, 11.9,1,1, 3.467, 10545.172, 415.052, 52856.501 25/01/15,09:43:25,06,10,1, 11.9,1,1, 3.467, 10545.141, 415.055, 52856.592 25/01/15,09:43:25,07,10,1, 11.9,1,1, 3.467, 10545.113, 415.019, 52856.520 25/01/15,09:43:25,08,10,1, 11.9,1,1, 3.467, 10545.088, 415.031, 52856.585 25/01/15,09:43:25,09,10,1, 11.9,1,1, 3.467, 10545.077, 414.985, 52856.562 25/01/15,09:43:25,10,10,1, 11.9,1,1, 3.467, 10545.071, 414.967, 52856.464 25/01/15,09:43:25,11,10,1, 11.9,1,1, 3.467, 10545.055, 414.925, 52856.413 25/01/15,09:43:25,12,10,1, 11.9,1,1, 3.467, 10545.063, 414.919, 52856.460 25/01/15,09:43:25,13,10,1, 11.9,1,1, 3.467, 10545.021, 414.901, 52856.417 25/01/15,09:43:25,14,10,1, 11.9,1,1, 3.467, 10545.013, 414.900, 52856.514 25/01/15,09:43:25,15,10,1, 11.9,1,1, 3.467, 10545.009, 414.879, 52856.533 25/01/15,09:43:25,16,10,1, 11.9,1,1, 3.467, 10545.001, 414.864, 52856.497 25/01/15,09:43:25,17,10,1, 11.9,1,1, 3.467, 10544.986, 414.839, 52856.437 25/01/15,09:43:25,18,10,1, 11.9,1,1, 3.467, 10544.963, 414.828, 52856.472 25/01/15,09:43:25,19,10,1, 11.9,1,1, 3.467, 10544.944, 414.805, 52856.416 25/01/15,09:43:26,00,10,1, 11.9,1,1, 3.468, 10544.943, 414.805, 52856.416 25/01/15,09:43:26,01,10,1, 11.9,1,1, 3.468, 10544.935, 414.756, 52856.393 25/01/15,09:43:26,02,10,1, 11.9,1,1, 3.468, 10544.927, 414.769, 52856.491 25/01/15,09:43:26,03,10,1, 11.9,1,1, 3.468, 10544.932, 414.750, 52856.502 25/01/15,09:43:26,04,10,1, 11.9,1,1, 3.468, 10544.905, 414.752, 52856.457 25/01/15,09:43:26,05,10,1, 11.9,1,1, 3.468, 10544.883, 414.712, 52856.540 25/01/15,09:43:26,06,10,1, 11.9,1,1, 3.468, 10544.856, 414.707, 52856.551 25/01/15,09:43:26,07,10,1, 11.9,1,1, 3.468, 10544.847, 414.703, 52856.442 25/01/15,09:43:26,08,10,1, 11.9,1,1, 3.468, 10544.856, 414.659, 52856.465 25/01/15,09:43:26,09,10,1, 11.9,1,1, 3.468, 10544.843, 414.675, 52856.438 25/01/15,09:43:26,10,10,1, 11.9,1,1, 3.468, 10544.832, 414.659, 52856.416 25/01/15,09:43:26,11,10,1, 11.9,1,1, 3.468, 10544.818, 414.639, 52856.499 25/01/15,09:43:26,12,10,1, 11.9,1,1, 3.468, 10544.804, 414.633, 52856.501 25/01/15,09:43:26,13,10,1, 11.9,1,1, 3.468, 10544.799, 414.598, 52856.461 25/01/15,09:43:26,14,10,1, 11.9,1,1, 3.468, 10544.767, 414.612, 52856.514 25/01/15,09:43:26,15,10,1, 11.9,1,1, 3.468, 10544.767, 414.590, 52856.384 25/01/15,09:43:26,16,10,1, 11.9,1,1, 3.468, 10544.794, 414.568, 52856.423 25/01/15,09:43:26,17,10,1, 11.9,1,1, 3.468, 10544.796, 414.564, 52856.462 25/01/15,09:43:26,18,10,1, 11.9,1,1, 3.468, 10544.753, 414.554, 52856.464 25/01/15,09:43:26,19,10,1, 11.9,1,1, 3.468, 10544.768, 414.537, 52856.454 25/01/15,09:43:27,00,11,1, 12.0,1,1, 3.467, 10544.767, 414.537, 52856.454 25/01/15,09:43:27,01,11,1, 12.0,1,1, 3.467, 10544.767, 414.496, 52856.450 25/01/15,09:43:27,02,11,1, 12.0,1,1, 3.467, 10544.753, 414.497, 52856.441 25/01/15,09:43:27,03,11,1, 12.0,1,1, 3.467, 10544.732, 414.475, 52856.380 25/01/15,09:43:27,04,11,1, 12.0,1,1, 3.467, 10544.743, 414.461, 52856.367 25/01/15,09:43:27,05,11,1, 12.0,1,1, 3.467, 10544.748, 414.457, 52856.425 25/01/15,09:43:27,06,11,1, 12.0,1,1, 3.467, 10544.766, 414.439, 52856.405 25/01/15,09:43:27,07,11,1, 12.0,1,1, 3.467, 10544.769, 414.425, 52856.443 25/01/15,09:43:27,08,11,1, 12.0,1,1, 3.467, 10544.766, 414.414, 52856.433 25/01/15,09:43:27,09,11,1, 12.0,1,1, 3.467, 10544.780, 414.400, 52856.414 25/01/15,09:43:27,10,11,1, 12.0,1,1, 3.467, 10544.776, 414.407, 52856.564 25/01/15,09:43:27,11,11,1, 12.0,1,1, 3.467, 10544.781, 414.347, 52856.460 25/01/15,09:43:27,12,11,1, 12.0,1,1, 3.467, 10544.781, 414.343, 52856.512 25/01/15,09:43:27,13,11,1, 12.0,1,1, 3.467, 10544.806, 414.346, 52856.438 25/01/15,09:43:27,14,11,1, 12.0,1,1, 3.467, 10544.826, 414.333, 52856.382 25/01/15,09:43:27,15,11,1, 12.0,1,1, 3.467, 10544.814, 414.338, 52856.352 25/01/15,09:43:27,16,11,1, 12.0,1,1, 3.467, 10544.813, 414.331, 52856.438 25/01/15,09:43:27,17,11,1, 12.0,1,1, 3.467, 10544.816, 414.330, 52856.454 25/01/15,09:43:27,18,11,1, 12.0,1,1, 3.467, 10544.813, 414.306, 52856.436 25/01/15,09:43:27,19,11,1, 12.0,1,1, 3.467, 10544.823, 414.286, 52856.456 25/01/15,09:43:28,00,11,1, 11.8,1,1, 3.468, 10544.817, 414.286, 52856.456 25/01/15,09:43:28,01,11,1, 11.8,1,1, 3.468, 10544.856, 414.252, 52856.422 25/01/15,09:43:28,02,11,1, 11.8,1,1, 3.468, 10544.835, 414.248, 52856.306 25/01/15,09:43:28,03,11,1, 11.8,1,1, 3.468, 10544.853, 414.220, 52856.351 25/01/15,09:43:28,04,11,1, 11.8,1,1, 3.468, 10544.849, 414.232, 52856.423 25/01/15,09:43:28,05,11,1, 11.8,1,1, 3.468, 10544.869, 414.224, 52856.424 25/01/15,09:43:28,06,11,1, 11.8,1,1, 3.468, 10544.864, 414.203, 52856.504 25/01/15,09:43:28,07,11,1, 11.8,1,1, 3.468, 10544.859, 414.210, 52856.480 25/01/15,09:43:28,08,11,1, 11.8,1,1, 3.468, 10544.869, 414.178, 52856.371 25/01/15,09:43:28,09,11,1, 11.8,1,1, 3.468, 10544.878, 414.178, 52856.491 25/01/15,09:43:28,10,11,1, 11.8,1,1, 3.468, 10544.865, 414.170, 52856.421 25/01/15,09:43:28,11,11,1, 11.8,1,1, 3.468, 10544.893, 414.141, 52856.356 25/01/15,09:43:28,12,11,1, 11.8,1,1, 3.468, 10544.859, 414.159, 52856.413 25/01/15,09:43:28,13,11,1, 11.8,1,1, 3.468, 10544.889, 414.126, 52856.391 25/01/15,09:43:28,14,11,1, 11.8,1,1, 3.468, 10544.871, 414.139, 52856.375 25/01/15,09:43:28,15,11,1, 11.8,1,1, 3.468, 10544.892, 414.122, 52856.411 25/01/15,09:43:28,16,11,1, 11.8,1,1, 3.468, 10544.885, 414.094, 52856.431 25/01/15,09:43:28,17,11,1, 11.8,1,1, 3.468, 10544.881, 414.101, 52856.411 25/01/15,09:43:28,18,11,1, 11.8,1,1, 3.468, 10544.884, 414.080, 52856.402 25/01/15,09:43:28,19,11,1, 11.8,1,1, 3.468, 10544.898, 414.074, 52856.382 25/01/15,09:43:29,00,10,1, 11.9,1,1, 3.467, 10544.893, 414.074, 52856.382 25/01/15,09:43:29,01,10,1, 11.9,1,1, 3.467, 10544.915, 414.059, 52856.395 25/01/15,09:43:29,02,10,1, 11.9,1,1, 3.467, 10544.921, 414.086, 52856.482 25/01/15,09:43:29,03,10,1, 11.9,1,1, 3.467, 10544.935, 414.059, 52856.517 25/01/15,09:43:29,04,10,1, 11.9,1,1, 3.467, 10544.884, 414.067, 52856.495 25/01/15,09:43:29,05,10,1, 11.9,1,1, 3.467, 10544.916, 414.031, 52856.394 25/01/15,09:43:29,06,10,1, 11.9,1,1, 3.467, 10544.927, 414.040, 52856.411 25/01/15,09:43:29,07,10,1, 11.9,1,1, 3.467, 10544.943, 414.019, 52856.382 25/01/15,09:43:29,08,10,1, 11.9,1,1, 3.467, 10544.953, 414.040, 52856.366 25/01/15,09:43:29,09,10,1, 11.9,1,1, 3.467, 10544.934, 414.025, 52856.424 25/01/15,09:43:29,10,10,1, 11.9,1,1, 3.467, 10544.986, 414.004, 52856.452 25/01/15,09:43:29,11,10,1, 11.9,1,1, 3.467, 10544.943, 413.988, 52856.416 25/01/15,09:43:29,12,10,1, 11.9,1,1, 3.467, 10544.960, 414.002, 52856.421 25/01/15,09:43:29,13,10,1, 11.9,1,1, 3.467, 10544.977, 413.986, 52856.475 25/01/15,09:43:29,14,10,1, 11.9,1,1, 3.467, 10544.971, 413.968, 52856.444 25/01/15,09:43:29,15,10,1, 11.9,1,1, 3.467, 10544.977, 413.976, 52856.409 25/01/15,09:43:29,16,10,1, 11.9,1,1, 3.467, 10544.983, 413.979, 52856.381 25/01/15,09:43:29,17,10,1, 11.9,1,1, 3.467, 10544.985, 413.969, 52856.592 25/01/15,09:43:29,18,10,1, 11.9,1,1, 3.467, 10545.019, 413.937, 52856.377 25/01/15,09:43:29,19,10,1, 11.9,1,1, 3.467, 10545.031, 413.908, 52856.331 25/01/15,09:43:30,00,10,1, 11.9,1,1, 3.473, 10545.026, 413.908, 52856.331 25/01/15,09:43:30,01,10,1, 11.9,1,1, 3.473, 10544.990, 413.912, 52856.518 25/01/15,09:43:30,02,10,1, 11.9,1,1, 3.473, 10545.011, 413.928, 52856.505 25/01/15,09:43:30,03,10,1, 11.9,1,1, 3.473, 10545.019, 413.899, 52856.424 25/01/15,09:43:30,04,10,1, 11.9,1,1, 3.473, 10545.026, 413.883, 52856.364 25/01/15,09:43:30,05,10,1, 11.9,1,1, 3.473, 10545.042, 413.843, 52856.265 25/01/15,09:43:30,06,10,1, 11.9,1,1, 3.473, 10545.034, 413.840, 52856.276 25/01/15,09:43:30,07,10,1, 11.9,1,1, 3.473, 10545.078, 413.824, 52856.302 25/01/15,09:43:30,08,10,1, 11.9,1,1, 3.473, 10545.061, 413.851, 52856.393 25/01/15,09:43:30,09,10,1, 11.9,1,1, 3.473, 10545.067, 413.796, 52856.431 25/01/15,09:43:30,10,10,1, 11.9,1,1, 3.473, 10545.095, 413.817, 52856.457 25/01/15,09:43:30,11,10,1, 11.9,1,1, 3.473, 10545.102, 413.799, 52856.491 25/01/15,09:43:30,12,10,1, 11.9,1,1, 3.473, 10545.094, 413.773, 52856.393 25/01/15,09:43:30,13,10,1, 11.9,1,1, 3.473, 10545.089, 413.783, 52856.410 25/01/15,09:43:30,14,10,1, 11.9,1,1, 3.473, 10545.110, 413.783, 52856.371 25/01/15,09:43:30,15,10,1, 11.9,1,1, 3.473, 10545.119, 413.759, 52856.374 25/01/15,09:43:30,16,10,1, 11.9,1,1, 3.473, 10545.124, 413.759, 52856.358 25/01/15,09:43:30,17,10,1, 11.9,1,1, 3.473, 10545.131, 413.760, 52856.380 25/01/15,09:43:30,18,10,1, 11.9,1,1, 3.473, 10545.148, 413.728, 52856.366 25/01/15,09:43:30,19,10,1, 11.9,1,1, 3.473, 10545.159, 413.734, 52856.366 25/01/15,09:43:31,00,10,1, 11.9,1,1, 3.471, 10545.151, 413.734, 52856.366 25/01/15,09:43:31,01,10,1, 11.9,1,1, 3.471, 10545.182, 413.734, 52856.361 25/01/15,09:43:31,02,10,1, 11.9,1,1, 3.471, 10545.207, 413.728, 52856.323 25/01/15,09:43:31,03,10,1, 11.9,1,1, 3.471, 10545.192, 413.736, 52856.325 25/01/15,09:43:31,04,10,1, 11.9,1,1, 3.471, 10545.208, 413.722, 52856.282 25/01/15,09:43:31,05,10,1, 11.9,1,1, 3.471, 10545.207, 413.746, 52856.420 25/01/15,09:43:31,06,10,1, 11.9,1,1, 3.471, 10545.205, 413.715, 52856.465 25/01/15,09:43:31,07,10,1, 11.9,1,1, 3.471, 10545.208, 413.719, 52856.371 25/01/15,09:43:31,08,10,1, 11.9,1,1, 3.471, 10545.255, 413.708, 52856.347 25/01/15,09:43:31,09,10,1, 11.9,1,1, 3.471, 10545.233, 413.697, 52856.271 25/01/15,09:43:31,10,10,1, 11.9,1,1, 3.471, 10545.247, 413.676, 52856.242 25/01/15,09:43:31,11,10,1, 11.9,1,1, 3.471, 10545.266, 413.698, 52856.273 25/01/15,09:43:31,12,10,1, 11.9,1,1, 3.471, 10545.291, 413.680, 52856.407 25/01/15,09:43:31,13,10,1, 11.9,1,1, 3.471, 10545.263, 413.681, 52856.373 25/01/15,09:43:31,14,10,1, 11.9,1,1, 3.471, 10545.290, 413.690, 52856.399 25/01/15,09:43:31,15,10,1, 11.9,1,1, 3.471, 10545.299, 413.661, 52856.325 25/01/15,09:43:31,16,10,1, 11.9,1,1, 3.471, 10545.326, 413.681, 52856.377 25/01/15,09:43:31,17,10,1, 11.9,1,1, 3.471, 10545.314, 413.654, 52856.386 25/01/15,09:43:31,18,10,1, 11.9,1,1, 3.471, 10545.335, 413.606, 52856.316 25/01/15,09:43:31,19,10,1, 11.9,1,1, 3.471, 10545.344, 413.609, 52856.269 25/01/15,09:43:32,00,10,1, 11.9,1,1, 3.467, 10545.343, 413.609, 52856.269 25/01/15,09:43:32,01,10,1, 11.9,1,1, 3.467, 10545.388, 413.580, 52856.353 25/01/15,09:43:32,02,10,1, 11.9,1,1, 3.467, 10545.410, 413.571, 52856.305 25/01/15,09:43:32,03,10,1, 11.9,1,1, 3.467, 10545.384, 413.575, 52856.352 25/01/15,09:43:32,04,10,1, 11.9,1,1, 3.467, 10545.387, 413.566, 52856.460 25/01/15,09:43:32,05,10,1, 11.9,1,1, 3.467, 10545.396, 413.508, 52856.425 25/01/15,09:43:32,06,10,1, 11.9,1,1, 3.467, 10545.414, 413.536, 52856.373 25/01/15,09:43:32,07,10,1, 11.9,1,1, 3.467, 10545.417, 413.510, 52856.329 25/01/15,09:43:32,08,10,1, 11.9,1,1, 3.467, 10545.431, 413.505, 52856.234 25/01/15,09:43:32,09,10,1, 11.9,1,1, 3.467, 10545.440, 413.476, 52856.250 25/01/15,09:43:32,10,10,1, 11.9,1,1, 3.467, 10545.437, 413.484, 52856.309 25/01/15,09:43:32,11,10,1, 11.9,1,1, 3.467, 10545.450, 413.443, 52856.425 25/01/15,09:43:32,12,10,1, 11.9,1,1, 3.467, 10545.451, 413.453, 52856.454 25/01/15,09:43:32,13,10,1, 11.9,1,1, 3.467, 10545.449, 413.443, 52856.377 25/01/15,09:43:32,14,10,1, 11.9,1,1, 3.467, 10545.464, 413.419, 52856.291 25/01/15,09:43:32,15,10,1, 11.9,1,1, 3.467, 10545.467, 413.401, 52856.374 25/01/15,09:43:32,16,10,1, 11.9,1,1, 3.467, 10545.490, 413.357, 52856.331 25/01/15,09:43:32,17,10,1, 11.9,1,1, 3.467, 10545.496, 413.388, 52856.312 25/01/15,09:43:32,18,10,1, 11.9,1,1, 3.467, 10545.494, 413.386, 52856.269 25/01/15,09:43:32,19,10,1, 11.9,1,1, 3.467, 10545.524, 413.373, 52856.280 25/01/15,09:43:33,00,10,1, 11.9,1,1, 3.469, 10545.518, 413.373, 52856.280 25/01/15,09:43:33,01,10,1, 11.9,1,1, 3.469, 10545.517, 413.344, 52856.300 25/01/15,09:43:33,02,10,1, 11.9,1,1, 3.469, 10545.498, 413.346, 52856.347 25/01/15,09:43:33,03,10,1, 11.9,1,1, 3.469, 10545.527, 413.361, 52856.475 25/01/15,09:43:33,04,10,1, 11.9,1,1, 3.469, 10545.567, 413.344, 52856.379 25/01/15,09:43:33,05,10,1, 11.9,1,1, 3.469, 10545.577, 413.333, 52856.296 25/01/15,09:43:33,06,10,1, 11.9,1,1, 3.469, 10545.550, 413.315, 52856.294 25/01/15,09:43:33,07,10,1, 11.9,1,1, 3.469, 10545.554, 413.303, 52856.288 25/01/15,09:43:33,08,10,1, 11.9,1,1, 3.469, 10545.576, 413.328, 52856.290 25/01/15,09:43:33,09,10,1, 11.9,1,1, 3.469, 10545.579, 413.291, 52856.344 25/01/15,09:43:33,10,10,1, 11.9,1,1, 3.469, 10545.581, 413.314, 52856.399 25/01/15,09:43:33,11,10,1, 11.9,1,1, 3.469, 10545.587, 413.301, 52856.328 25/01/15,09:43:33,12,10,1, 11.9,1,1, 3.469, 10545.593, 413.301, 52856.321 25/01/15,09:43:33,13,10,1, 11.9,1,1, 3.469, 10545.633, 413.299, 52856.292 25/01/15,09:43:33,14,10,1, 11.9,1,1, 3.469, 10545.663, 413.269, 52856.311 25/01/15,09:43:33,15,10,1, 11.9,1,1, 3.469, 10545.651, 413.277, 52856.346 25/01/15,09:43:33,16,10,1, 11.9,1,1, 3.469, 10545.673, 413.254, 52856.433 25/01/15,09:43:33,17,10,1, 11.9,1,1, 3.469, 10545.665, 413.268, 52856.407 25/01/15,09:43:33,18,10,1, 11.9,1,1, 3.469, 10545.671, 413.255, 52856.370 25/01/15,09:43:33,19,10,1, 11.9,1,1, 3.469, 10545.689, 413.246, 52856.323 25/01/15,09:43:34,00,10,1, 11.9,1,1, 3.474, 10545.685, 413.246, 52856.323 25/01/15,09:43:34,01,10,1, 11.9,1,1, 3.474, 10545.691, 413.232, 52856.345 25/01/15,09:43:34,02,10,1, 11.9,1,1, 3.474, 10545.699, 413.226, 52856.355 25/01/15,09:43:34,03,10,1, 11.9,1,1, 3.474, 10545.714, 413.207, 52856.323 25/01/15,09:43:34,04,10,1, 11.9,1,1, 3.474, 10545.718, 413.178, 52856.342 25/01/15,09:43:34,05,10,1, 11.9,1,1, 3.474, 10545.739, 413.184, 52856.313 25/01/15,09:43:34,06,10,1, 11.9,1,1, 3.474, 10545.714, 413.180, 52856.350 25/01/15,09:43:34,07,10,1, 11.9,1,1, 3.474, 10545.746, 413.157, 52856.369 25/01/15,09:43:34,08,10,1, 11.9,1,1, 3.474, 10545.768, 413.147, 52856.368 25/01/15,09:43:34,09,10,1, 11.9,1,1, 3.474, 10545.750, 413.112, 52856.315 25/01/15,09:43:34,10,10,1, 11.9,1,1, 3.474, 10545.742, 413.110, 52856.374 25/01/15,09:43:34,11,10,1, 11.9,1,1, 3.474, 10545.753, 413.109, 52856.306 25/01/15,09:43:34,12,10,1, 11.9,1,1, 3.474, 10545.752, 413.095, 52856.236 25/01/15,09:43:34,13,10,1, 11.9,1,1, 3.474, 10545.761, 413.080, 52856.273 25/01/15,09:43:34,14,10,1, 11.9,1,1, 3.474, 10545.766, 413.066, 52856.319 25/01/15,09:43:34,15,10,1, 11.9,1,1, 3.474, 10545.755, 413.047, 52856.468 25/01/15,09:43:34,16,10,1, 11.9,1,1, 3.474, 10545.754, 413.059, 52856.403 25/01/15,09:43:34,17,10,1, 11.9,1,1, 3.474, 10545.770, 413.035, 52856.377 25/01/15,09:43:34,18,10,1, 11.9,1,1, 3.474, 10545.774, 413.029, 52856.320 25/01/15,09:43:34,19,10,1, 11.9,1,1, 3.474, 10545.784, 412.985, 52856.299 25/01/15,09:43:35,00,11,1, 11.9,1,1, 3.465, 10545.777, 412.985, 52856.299 25/01/15,09:43:35,01,11,1, 11.9,1,1, 3.465, 10545.788, 412.939, 52856.233 25/01/15,09:43:35,02,11,1, 11.9,1,1, 3.465, 10545.817, 412.938, 52856.275 25/01/15,09:43:35,03,11,1, 11.9,1,1, 3.465, 10545.807, 412.905, 52856.274 25/01/15,09:43:35,04,11,1, 11.9,1,1, 3.465, 10545.796, 412.869, 52856.330 25/01/15,09:43:35,05,11,1, 11.9,1,1, 3.465, 10545.804, 412.824, 52856.296 25/01/15,09:43:35,06,11,1, 11.9,1,1, 3.465, 10545.798, 412.822, 52856.330 25/01/15,09:43:35,07,11,1, 11.9,1,1, 3.465, 10545.801, 412.800, 52856.274 25/01/15,09:43:35,08,11,1, 11.9,1,1, 3.465, 10545.806, 412.790, 52856.351 25/01/15,09:43:35,09,11,1, 11.9,1,1, 3.465, 10545.817, 412.741, 52856.208 25/01/15,09:43:35,10,11,1, 11.9,1,1, 3.465, 10545.825, 412.725, 52856.185 25/01/15,09:43:35,11,11,1, 11.9,1,1, 3.465, 10545.801, 412.699, 52856.253 25/01/15,09:43:35,12,11,1, 11.9,1,1, 3.465, 10545.821, 412.691, 52856.276 25/01/15,09:43:35,13,11,1, 11.9,1,1, 3.465, 10545.838, 412.660, 52856.274 25/01/15,09:43:35,14,11,1, 11.9,1,1, 3.465, 10545.838, 412.629, 52856.284 25/01/15,09:43:35,15,11,1, 11.9,1,1, 3.465, 10545.803, 412.624, 52856.297 25/01/15,09:43:35,16,11,1, 11.9,1,1, 3.465, 10545.818, 412.583, 52856.192 25/01/15,09:43:35,17,11,1, 11.9,1,1, 3.465, 10545.833, 412.587, 52856.276 25/01/15,09:43:35,18,11,1, 11.9,1,1, 3.465, 10545.851, 412.515, 52856.191 25/01/15,09:43:35,19,11,1, 11.9,1,1, 3.465, 10545.828, 412.537, 52856.287 25/01/15,09:43:36,00,10,1, 12.0,1,1, 3.469, 10545.827, 412.537, 52856.287 25/01/15,09:43:36,01,10,1, 12.0,1,1, 3.469, 10545.836, 412.468, 52856.321 25/01/15,09:43:36,02,10,1, 12.0,1,1, 3.469, 10545.853, 412.408, 52856.176 25/01/15,09:43:36,03,10,1, 12.0,1,1, 3.469, 10545.857, 412.411, 52856.252 25/01/15,09:43:36,04,10,1, 12.0,1,1, 3.469, 10545.854, 412.386, 52856.204 25/01/15,09:43:36,05,10,1, 12.0,1,1, 3.469, 10545.861, 412.385, 52856.271 25/01/15,09:43:36,06,10,1, 12.0,1,1, 3.469, 10545.870, 412.366, 52856.340 25/01/15,09:43:36,07,10,1, 12.0,1,1, 3.469, 10545.865, 412.327, 52856.252 25/01/15,09:43:36,08,10,1, 12.0,1,1, 3.469, 10545.881, 412.308, 52856.263 25/01/15,09:43:36,09,10,1, 12.0,1,1, 3.469, 10545.889, 412.292, 52856.254 25/01/15,09:43:36,10,10,1, 12.0,1,1, 3.469, 10545.904, 412.273, 52856.152 25/01/15,09:43:36,11,10,1, 12.0,1,1, 3.469, 10545.927, 412.272, 52856.168 25/01/15,09:43:36,12,10,1, 12.0,1,1, 3.469, 10545.932, 412.221, 52856.122 25/01/15,09:43:36,13,10,1, 12.0,1,1, 3.469, 10545.954, 412.214, 52856.128 25/01/15,09:43:36,14,10,1, 12.0,1,1, 3.469, 10545.949, 412.190, 52856.170 25/01/15,09:43:36,15,10,1, 12.0,1,1, 3.469, 10545.970, 412.198, 52856.282 25/01/15,09:43:36,16,10,1, 12.0,1,1, 3.469, 10545.971, 412.149, 52856.181 25/01/15,09:43:36,17,10,1, 12.0,1,1, 3.469, 10545.968, 412.134, 52856.209 25/01/15,09:43:36,18,10,1, 12.0,1,1, 3.469, 10545.971, 412.130, 52856.225 25/01/15,09:43:36,19,10,1, 12.0,1,1, 3.469, 10545.997, 412.096, 52856.290 25/01/15,09:43:37,00,11,1, 12.0,1,1, 3.467, 10545.994, 412.096, 52856.290 25/01/15,09:43:37,01,11,1, 12.0,1,1, 3.467, 10546.034, 412.086, 52856.235 25/01/15,09:43:37,02,11,1, 12.0,1,1, 3.467, 10546.017, 412.081, 52856.223 25/01/15,09:43:37,03,11,1, 12.0,1,1, 3.467, 10546.041, 412.076, 52856.131 25/01/15,09:43:37,04,11,1, 12.0,1,1, 3.467, 10546.036, 412.081, 52856.239 25/01/15,09:43:37,05,11,1, 12.0,1,1, 3.467, 10546.052, 412.026, 52856.245 25/01/15,09:43:37,06,11,1, 12.0,1,1, 3.467, 10546.070, 412.020, 52856.271 25/01/15,09:43:37,07,11,1, 12.0,1,1, 3.467, 10546.055, 412.033, 52856.225 25/01/15,09:43:37,08,11,1, 12.0,1,1, 3.467, 10546.062, 412.007, 52856.275 25/01/15,09:43:37,09,11,1, 12.0,1,1, 3.467, 10546.071, 411.986, 52856.242 25/01/15,09:43:37,10,11,1, 12.0,1,1, 3.467, 10546.069, 411.971, 52856.253 25/01/15,09:43:37,11,11,1, 12.0,1,1, 3.467, 10546.062, 411.978, 52856.223 25/01/15,09:43:37,12,11,1, 12.0,1,1, 3.467, 10546.091, 411.974, 52856.203 25/01/15,09:43:37,13,11,1, 12.0,1,1, 3.467, 10546.104, 411.932, 52856.224 25/01/15,09:43:37,14,11,1, 12.0,1,1, 3.467, 10546.091, 411.925, 52856.213 25/01/15,09:43:37,15,11,1, 12.0,1,1, 3.467, 10546.069, 411.920, 52856.225 25/01/15,09:43:37,16,11,1, 12.0,1,1, 3.467, 10546.089, 411.942, 52856.243 25/01/15,09:43:37,17,11,1, 12.0,1,1, 3.467, 10546.071, 411.884, 52856.205 25/01/15,09:43:37,18,11,1, 12.0,1,1, 3.467, 10546.075, 411.902, 52856.290 25/01/15,09:43:37,19,11,1, 12.0,1,1, 3.467, 10546.092, 411.877, 52856.201 25/01/15,09:43:38,00,11,1, 12.0,1,1, 3.464, 10546.086, 411.877, 52856.201 25/01/15,09:43:38,01,11,1, 12.0,1,1, 3.464, 10546.087, 411.849, 52856.188 25/01/15,09:43:38,02,11,1, 12.0,1,1, 3.464, 10546.087, 411.834, 52856.262 25/01/15,09:43:38,03,11,1, 12.0,1,1, 3.464, 10546.082, 411.834, 52856.293 25/01/15,09:43:38,04,11,1, 12.0,1,1, 3.464, 10546.086, 411.820, 52856.299 25/01/15,09:43:38,05,11,1, 12.0,1,1, 3.464, 10546.063, 411.803, 52856.281 25/01/15,09:43:38,06,11,1, 12.0,1,1, 3.464, 10546.062, 411.808, 52856.293 25/01/15,09:43:38,07,11,1, 12.0,1,1, 3.464, 10546.097, 411.807, 52856.211 25/01/15,09:43:38,08,11,1, 12.0,1,1, 3.464, 10546.104, 411.750, 52856.188 25/01/15,09:43:38,09,11,1, 12.0,1,1, 3.464, 10546.086, 411.774, 52856.228 25/01/15,09:43:38,10,11,1, 12.0,1,1, 3.464, 10546.094, 411.734, 52856.251 25/01/15,09:43:38,11,11,1, 12.0,1,1, 3.464, 10546.107, 411.725, 52856.202 25/01/15,09:43:38,12,11,1, 12.0,1,1, 3.464, 10546.101, 411.705, 52856.169 25/01/15,09:43:38,13,11,1, 12.0,1,1, 3.464, 10546.130, 411.687, 52856.282 25/01/15,09:43:38,14,11,1, 12.0,1,1, 3.464, 10546.121, 411.671, 52856.213 25/01/15,09:43:38,15,11,1, 12.0,1,1, 3.464, 10546.124, 411.649, 52856.185 25/01/15,09:43:38,16,11,1, 12.0,1,1, 3.464, 10546.154, 411.623, 52856.194 25/01/15,09:43:38,17,11,1, 12.0,1,1, 3.464, 10546.148, 411.603, 52856.200 25/01/15,09:43:38,18,11,1, 12.0,1,1, 3.464, 10546.171, 411.591, 52856.193 25/01/15,09:43:38,19,11,1, 12.0,1,1, 3.464, 10546.175, 411.586, 52856.201 25/01/15,09:43:39,00,11,1, 11.9,1,1, 3.465, 10546.169, 411.586, 52856.201 25/01/15,09:43:39,01,11,1, 11.9,1,1, 3.465, 10546.190, 411.495, 52856.100 25/01/15,09:43:39,02,11,1, 11.9,1,1, 3.465, 10546.212, 411.483, 52856.156 25/01/15,09:43:39,03,11,1, 11.9,1,1, 3.465, 10546.237, 411.481, 52856.194 25/01/15,09:43:39,04,11,1, 11.9,1,1, 3.465, 10546.237, 411.467, 52856.194 25/01/15,09:43:39,05,11,1, 11.9,1,1, 3.465, 10546.263, 411.450, 52856.219 25/01/15,09:43:39,06,11,1, 11.9,1,1, 3.465, 10546.284, 411.415, 52856.152 25/01/15,09:43:39,07,11,1, 11.9,1,1, 3.465, 10546.292, 411.356, 52856.086 25/01/15,09:43:39,08,11,1, 11.9,1,1, 3.465, 10546.306, 411.330, 52856.095 25/01/15,09:43:39,09,11,1, 11.9,1,1, 3.465, 10546.329, 411.328, 52856.138 25/01/15,09:43:39,10,11,1, 11.9,1,1, 3.465, 10546.368, 411.324, 52856.102 25/01/15,09:43:39,11,11,1, 11.9,1,1, 3.465, 10546.363, 411.298, 52856.197 25/01/15,09:43:39,12,11,1, 11.9,1,1, 3.465, 10546.376, 411.258, 52856.091 25/01/15,09:43:39,13,11,1, 11.9,1,1, 3.465, 10546.393, 411.229, 52856.141 25/01/15,09:43:39,14,11,1, 11.9,1,1, 3.465, 10546.438, 411.220, 52856.122 25/01/15,09:43:39,15,11,1, 11.9,1,1, 3.465, 10546.417, 411.165, 52856.074 25/01/15,09:43:39,16,11,1, 11.9,1,1, 3.465, 10546.402, 411.151, 52856.060 25/01/15,09:43:39,17,11,1, 11.9,1,1, 3.465, 10546.460, 411.093, 52856.071 25/01/15,09:43:39,18,11,1, 11.9,1,1, 3.465, 10546.476, 411.062, 52856.125 25/01/15,09:43:39,19,11,1, 11.9,1,1, 3.465, 10546.484, 411.026, 52856.068 25/01/15,09:43:40,00,10,1, 11.9,1,1, 3.472, 10546.478, 411.026, 52856.068 25/01/15,09:43:40,01,10,1, 11.9,1,1, 3.472, 10546.529, 410.970, 52856.187 25/01/15,09:43:40,02,10,1, 11.9,1,1, 3.472, 10546.567, 410.934, 52856.142 25/01/15,09:43:40,03,10,1, 11.9,1,1, 3.472, 10546.560, 410.905, 52856.218 25/01/15,09:43:40,04,10,1, 11.9,1,1, 3.472, 10546.566, 410.845, 52856.193 25/01/15,09:43:40,05,10,1, 11.9,1,1, 3.472, 10546.609, 410.832, 52856.151 25/01/15,09:43:40,06,10,1, 11.9,1,1, 3.472, 10546.608, 410.762, 52856.063 25/01/15,09:43:40,07,10,1, 11.9,1,1, 3.472, 10546.644, 410.741, 52856.037 25/01/15,09:43:40,08,10,1, 11.9,1,1, 3.472, 10546.666, 410.705, 52855.981 25/01/15,09:43:40,09,10,1, 11.9,1,1, 3.472, 10546.669, 410.682, 52856.011 25/01/15,09:43:40,10,10,1, 11.9,1,1, 3.472, 10546.699, 410.661, 52856.133 25/01/15,09:43:40,11,10,1, 11.9,1,1, 3.472, 10546.723, 410.656, 52856.151 25/01/15,09:43:40,12,10,1, 11.9,1,1, 3.472, 10546.735, 410.627, 52856.169 25/01/15,09:43:40,13,10,1, 11.9,1,1, 3.472, 10546.734, 410.580, 52856.131 25/01/15,09:43:40,14,10,1, 11.9,1,1, 3.472, 10546.769, 410.537, 52856.042 25/01/15,09:43:40,15,10,1, 11.9,1,1, 3.472, 10546.780, 410.509, 52856.014 25/01/15,09:43:40,16,10,1, 11.9,1,1, 3.472, 10546.790, 410.491, 52855.998 25/01/15,09:43:40,17,10,1, 11.9,1,1, 3.472, 10546.792, 410.502, 52856.082 25/01/15,09:43:40,18,10,1, 11.9,1,1, 3.472, 10546.840, 410.474, 52856.060 25/01/15,09:43:40,19,10,1, 11.9,1,1, 3.472, 10546.826, 410.459, 52856.061 25/01/15,09:43:41,00,10,1, 11.9,1,1, 3.467, 10546.820, 410.459, 52856.061 25/01/15,09:43:41,01,10,1, 11.9,1,1, 3.467, 10546.877, 410.439, 52856.119 25/01/15,09:43:41,02,10,1, 11.9,1,1, 3.467, 10546.893, 410.432, 52856.109 25/01/15,09:43:41,03,10,1, 11.9,1,1, 3.467, 10546.903, 410.428, 52856.185 25/01/15,09:43:41,04,10,1, 11.9,1,1, 3.467, 10546.889, 410.398, 52856.112 25/01/15,09:43:41,05,10,1, 11.9,1,1, 3.467, 10546.924, 410.406, 52856.009 25/01/15,09:43:41,06,10,1, 11.9,1,1, 3.467, 10546.934, 410.384, 52856.022 25/01/15,09:43:41,07,10,1, 11.9,1,1, 3.467, 10546.949, 410.411, 52856.132 25/01/15,09:43:41,08,10,1, 11.9,1,1, 3.467, 10546.951, 410.404, 52856.169 25/01/15,09:43:41,09,10,1, 11.9,1,1, 3.467, 10546.951, 410.409, 52856.237 25/01/15,09:43:41,10,10,1, 11.9,1,1, 3.467, 10546.953, 410.375, 52856.145 25/01/15,09:43:41,11,10,1, 11.9,1,1, 3.467, 10546.970, 410.372, 52856.177 25/01/15,09:43:41,12,10,1, 11.9,1,1, 3.467, 10547.000, 410.387, 52856.109 25/01/15,09:43:41,13,10,1, 11.9,1,1, 3.467, 10546.977, 410.409, 52856.144 25/01/15,09:43:41,14,10,1, 11.9,1,1, 3.467, 10546.991, 410.405, 52856.096 25/01/15,09:43:41,15,10,1, 11.9,1,1, 3.467, 10547.008, 410.407, 52856.152 25/01/15,09:43:41,16,10,1, 11.9,1,1, 3.467, 10546.999, 410.406, 52856.110 25/01/15,09:43:41,17,10,1, 11.9,1,1, 3.467, 10547.016, 410.398, 52856.155 25/01/15,09:43:41,18,10,1, 11.9,1,1, 3.467, 10547.034, 410.411, 52856.116 25/01/15,09:43:41,19,10,1, 11.9,1,1, 3.467, 10547.037, 410.425, 52856.161 25/01/15,09:43:42,00,11,1, 11.9,1,1, 3.468, 10547.029, 410.425, 52856.161 25/01/15,09:43:42,01,11,1, 11.9,1,1, 3.468, 10547.030, 410.430, 52856.176 25/01/15,09:43:42,02,11,1, 11.9,1,1, 3.468, 10547.010, 410.433, 52856.146 25/01/15,09:43:42,03,11,1, 11.9,1,1, 3.468, 10547.058, 410.453, 52856.235 25/01/15,09:43:42,04,11,1, 11.9,1,1, 3.468, 10547.037, 410.478, 52856.205 25/01/15,09:43:42,05,11,1, 11.9,1,1, 3.468, 10547.044, 410.465, 52856.192 25/01/15,09:43:42,06,11,1, 11.9,1,1, 3.468, 10547.036, 410.469, 52856.219 25/01/15,09:43:42,07,11,1, 11.9,1,1, 3.468, 10547.019, 410.489, 52856.213 25/01/15,09:43:42,08,11,1, 11.9,1,1, 3.468, 10547.033, 410.513, 52856.229 25/01/15,09:43:42,09,11,1, 11.9,1,1, 3.468, 10547.037, 410.527, 52856.189 25/01/15,09:43:42,10,11,1, 11.9,1,1, 3.468, 10547.050, 410.551, 52856.170 25/01/15,09:43:42,11,11,1, 11.9,1,1, 3.468, 10547.006, 410.543, 52856.153 25/01/15,09:43:42,12,11,1, 11.9,1,1, 3.468, 10547.073, 410.542, 52856.209 25/01/15,09:43:42,13,11,1, 11.9,1,1, 3.468, 10547.037, 410.570, 52856.304 25/01/15,09:43:42,14,11,1, 11.9,1,1, 3.468, 10547.026, 410.596, 52856.318 25/01/15,09:43:42,15,11,1, 11.9,1,1, 3.468, 10547.028, 410.600, 52856.248 25/01/15,09:43:42,16,11,1, 11.9,1,1, 3.468, 10547.045, 410.624, 52856.295 25/01/15,09:43:42,17,11,1, 11.9,1,1, 3.468, 10547.037, 410.630, 52856.185 25/01/15,09:43:42,18,11,1, 11.9,1,1, 3.468, 10547.017, 410.642, 52856.233 25/01/15,09:43:42,19,11,1, 11.9,1,1, 3.468, 10547.024, 410.677, 52856.233 25/01/15,09:43:43,00,11,1, 11.9,1,1, 3.466, 10547.020, 410.677, 52856.233 25/01/15,09:43:43,01,11,1, 11.9,1,1, 3.466, 10547.014, 410.698, 52856.205 25/01/15,09:43:43,02,11,1, 11.9,1,1, 3.466, 10547.006, 410.736, 52856.262 25/01/15,09:43:43,03,11,1, 11.9,1,1, 3.466, 10546.982, 410.770, 52856.330 25/01/15,09:43:43,04,11,1, 11.9,1,1, 3.466, 10546.988, 410.766, 52856.284 25/01/15,09:43:43,05,11,1, 11.9,1,1, 3.466, 10547.000, 410.783, 52856.294 25/01/15,09:43:43,06,11,1, 11.9,1,1, 3.466, 10546.995, 410.812, 52856.251 25/01/15,09:43:43,07,11,1, 11.9,1,1, 3.466, 10546.986, 410.834, 52856.204 25/01/15,09:43:43,08,11,1, 11.9,1,1, 3.466, 10546.982, 410.857, 52856.255 25/01/15,09:43:43,09,11,1, 11.9,1,1, 3.466, 10546.971, 410.864, 52856.252 25/01/15,09:43:43,10,11,1, 11.9,1,1, 3.466, 10546.985, 410.930, 52856.226 25/01/15,09:43:43,11,11,1, 11.9,1,1, 3.466, 10546.985, 410.891, 52856.314 25/01/15,09:43:43,12,11,1, 11.9,1,1, 3.466, 10546.987, 410.938, 52856.404 25/01/15,09:43:43,13,11,1, 11.9,1,1, 3.466, 10546.972, 410.939, 52856.328 25/01/15,09:43:43,14,11,1, 11.9,1,1, 3.466, 10546.972, 410.963, 52856.369 25/01/15,09:43:43,15,11,1, 11.9,1,1, 3.466, 10546.982, 410.986, 52856.268 25/01/15,09:43:43,16,11,1, 11.9,1,1, 3.466, 10546.978, 411.001, 52856.320 25/01/15,09:43:43,17,11,1, 11.9,1,1, 3.466, 10547.012, 411.004, 52856.306 25/01/15,09:43:43,18,11,1, 11.9,1,1, 3.466, 10546.990, 411.024, 52856.288 25/01/15,09:43:43,19,11,1, 11.9,1,1, 3.466, 10546.971, 411.060, 52856.298 25/01/15,09:43:44,00,11,1, 11.9,1,1, 3.469, 10546.970, 411.060, 52856.298 25/01/15,09:43:44,01,11,1, 11.9,1,1, 3.469, 10546.990, 411.091, 52856.338 25/01/15,09:43:44,02,11,1, 11.9,1,1, 3.469, 10546.982, 411.134, 52856.407 25/01/15,09:43:44,03,11,1, 11.9,1,1, 3.469, 10546.980, 411.134, 52856.310 25/01/15,09:43:44,04,11,1, 11.9,1,1, 3.469, 10546.986, 411.139, 52856.337 25/01/15,09:43:44,05,11,1, 11.9,1,1, 3.469, 10547.001, 411.149, 52856.367 25/01/15,09:43:44,06,11,1, 11.9,1,1, 3.469, 10547.025, 411.166, 52856.349 25/01/15,09:43:44,07,11,1, 11.9,1,1, 3.469, 10547.002, 411.178, 52856.384 25/01/15,09:43:44,08,11,1, 11.9,1,1, 3.469, 10547.010, 411.201, 52856.399 25/01/15,09:43:44,09,11,1, 11.9,1,1, 3.469, 10547.052, 411.193, 52856.304 25/01/15,09:43:44,10,11,1, 11.9,1,1, 3.469, 10547.057, 411.211, 52856.336 25/01/15,09:43:44,11,11,1, 11.9,1,1, 3.469, 10547.054, 411.231, 52856.431 25/01/15,09:43:44,12,11,1, 11.9,1,1, 3.469, 10547.107, 411.221, 52856.322 25/01/15,09:43:44,13,11,1, 11.9,1,1, 3.469, 10547.120, 411.243, 52856.261 25/01/15,09:43:44,14,11,1, 11.9,1,1, 3.469, 10547.135, 411.275, 52856.303 25/01/15,09:43:44,15,11,1, 11.9,1,1, 3.469, 10547.144, 411.282, 52856.318 25/01/15,09:43:44,16,11,1, 11.9,1,1, 3.469, 10547.138, 411.288, 52856.337 25/01/15,09:43:44,17,11,1, 11.9,1,1, 3.469, 10547.163, 411.299, 52856.413 25/01/15,09:43:44,18,11,1, 11.9,1,1, 3.469, 10547.158, 411.325, 52856.329 25/01/15,09:43:44,19,11,1, 11.9,1,1, 3.469, 10547.187, 411.351, 52856.267 25/01/15,09:43:45,00,10,1, 11.8,1,1, 3.469, 10547.179, 411.351, 52856.267 25/01/15,09:43:45,01,10,1, 11.8,1,1, 3.469, 10547.199, 411.342, 52856.192 25/01/15,09:43:45,02,10,1, 11.8,1,1, 3.469, 10547.219, 411.371, 52856.302 25/01/15,09:43:45,03,10,1, 11.8,1,1, 3.469, 10547.194, 411.404, 52856.324 25/01/15,09:43:45,04,10,1, 11.8,1,1, 3.469, 10547.201, 411.426, 52856.365 25/01/15,09:43:45,05,10,1, 11.8,1,1, 3.469, 10547.217, 411.427, 52856.339 25/01/15,09:43:45,06,10,1, 11.8,1,1, 3.469, 10547.213, 411.432, 52856.386 25/01/15,09:43:45,07,10,1, 11.8,1,1, 3.469, 10547.235, 411.445, 52856.385 25/01/15,09:43:45,08,10,1, 11.8,1,1, 3.469, 10547.213, 411.468, 52856.393 25/01/15,09:43:45,09,10,1, 11.8,1,1, 3.469, 10547.203, 411.479, 52856.308 25/01/15,09:43:45,10,10,1, 11.8,1,1, 3.469, 10547.218, 411.515, 52856.246 25/01/15,09:43:45,11,10,1, 11.8,1,1, 3.469, 10547.221, 411.510, 52856.313 25/01/15,09:43:45,12,10,1, 11.8,1,1, 3.469, 10547.194, 411.536, 52856.308 25/01/15,09:43:45,13,10,1, 11.8,1,1, 3.469, 10547.221, 411.530, 52856.344 25/01/15,09:43:45,14,10,1, 11.8,1,1, 3.469, 10547.210, 411.550, 52856.319 25/01/15,09:43:45,15,10,1, 11.8,1,1, 3.469, 10547.196, 411.565, 52856.401 25/01/15,09:43:45,16,10,1, 11.8,1,1, 3.469, 10547.212, 411.568, 52856.431 25/01/15,09:43:45,17,10,1, 11.8,1,1, 3.469, 10547.191, 411.551, 52856.277 25/01/15,09:43:45,18,10,1, 11.8,1,1, 3.469, 10547.191, 411.568, 52856.303 25/01/15,09:43:45,19,10,1, 11.8,1,1, 3.469, 10547.191, 411.583, 52856.311 25/01/15,09:43:46,00,10,1, 11.9,1,1, 3.465, 10547.187, 411.583, 52856.311 25/01/15,09:43:46,01,10,1, 11.9,1,1, 3.465, 10547.217, 411.588, 52856.332 25/01/15,09:43:46,02,10,1, 11.9,1,1, 3.465, 10547.213, 411.581, 52856.293 25/01/15,09:43:46,03,10,1, 11.9,1,1, 3.465, 10547.180, 411.609, 52856.649 25/01/15,09:43:46,04,10,1, 11.9,1,1, 3.465, 10547.227, 411.587, 52856.394 25/01/15,09:43:46,05,10,1, 11.9,1,1, 3.465, 10547.220, 411.600, 52856.309 25/01/15,09:43:46,06,10,1, 11.9,1,1, 3.465, 10547.214, 411.611, 52856.329 25/01/15,09:43:46,07,10,1, 11.9,1,1, 3.465, 10547.204, 411.603, 52856.331 25/01/15,09:43:46,08,10,1, 11.9,1,1, 3.465, 10547.195, 411.619, 52856.295 25/01/15,09:43:46,09,10,1, 11.9,1,1, 3.465, 10547.202, 411.627, 52856.244 25/01/15,09:43:46,10,10,1, 11.9,1,1, 3.465, 10547.187, 411.647, 52856.280 25/01/15,09:43:46,11,10,1, 11.9,1,1, 3.465, 10547.215, 411.649, 52856.338 25/01/15,09:43:46,12,10,1, 11.9,1,1, 3.465, 10547.194, 411.641, 52856.352 25/01/15,09:43:46,13,10,1, 11.9,1,1, 3.465, 10547.217, 411.658, 52856.426 25/01/15,09:43:46,14,10,1, 11.9,1,1, 3.465, 10547.214, 411.638, 52856.294 25/01/15,09:43:46,15,10,1, 11.9,1,1, 3.465, 10547.199, 411.668, 52856.325 25/01/15,09:43:46,16,10,1, 11.9,1,1, 3.465, 10547.208, 411.670, 52856.371 25/01/15,09:43:46,17,10,1, 11.9,1,1, 3.465, 10547.226, 411.670, 52856.295 25/01/15,09:43:46,18,10,1, 11.9,1,1, 3.465, 10547.235, 411.687, 52856.291 25/01/15,09:43:46,19,10,1, 11.9,1,1, 3.465, 10547.209, 411.690, 52856.334 25/01/15,09:43:47,00,10,1, 12.0,1,1, 3.471, 10547.204, 411.690, 52856.334 25/01/15,09:43:47,01,10,1, 12.0,1,1, 3.471, 10547.216, 411.739, 52856.360 25/01/15,09:43:47,02,10,1, 12.0,1,1, 3.471, 10547.220, 411.735, 52856.321 25/01/15,09:43:47,03,10,1, 12.0,1,1, 3.471, 10547.195, 411.743, 52856.342 25/01/15,09:43:47,04,10,1, 12.0,1,1, 3.471, 10547.191, 411.782, 52856.153 25/01/15,09:43:47,05,10,1, 12.0,1,1, 3.471, 10547.212, 411.778, 52856.238 25/01/15,09:43:47,06,10,1, 12.0,1,1, 3.471, 10547.181, 411.793, 52856.284 25/01/15,09:43:47,07,10,1, 12.0,1,1, 3.471, 10547.186, 411.821, 52856.265 25/01/15,09:43:47,08,10,1, 12.0,1,1, 3.471, 10547.204, 411.815, 52856.382 25/01/15,09:43:47,09,10,1, 12.0,1,1, 3.471, 10547.245, 411.829, 52855.975 25/01/15,09:43:47,10,10,1, 12.0,1,1, 3.471, 10547.179, 411.847, 52856.301 25/01/15,09:43:47,11,10,1, 12.0,1,1, 3.471, 10547.167, 411.863, 52856.318 25/01/15,09:43:47,12,10,1, 12.0,1,1, 3.471, 10547.171, 411.878, 52856.376 25/01/15,09:43:47,13,10,1, 12.0,1,1, 3.471, 10547.183, 411.885, 52856.339 25/01/15,09:43:47,14,10,1, 12.0,1,1, 3.471, 10547.214, 411.926, 52856.290 25/01/15,09:43:47,15,10,1, 12.0,1,1, 3.471, 10547.200, 411.902, 52856.292 25/01/15,09:43:47,16,10,1, 12.0,1,1, 3.471, 10547.207, 411.944, 52856.417 25/01/15,09:43:47,17,10,1, 12.0,1,1, 3.471, 10547.220, 411.945, 52856.387 25/01/15,09:43:47,18,10,1, 12.0,1,1, 3.471, 10547.212, 412.000, 52856.430 25/01/15,09:43:47,19,10,1, 12.0,1,1, 3.471, 10547.203, 411.995, 52856.404 25/01/15,09:43:48,00,10,1, 11.9,1,1, 3.467, 10547.196, 411.995, 52856.404 25/01/15,09:43:48,01,10,1, 11.9,1,1, 3.467, 10547.218, 412.008, 52856.331 25/01/15,09:43:48,02,10,1, 11.9,1,1, 3.467, 10547.225, 412.006, 52856.323 25/01/15,09:43:48,03,10,1, 11.9,1,1, 3.467, 10547.225, 411.999, 52856.321 25/01/15,09:43:48,04,10,1, 11.9,1,1, 3.467, 10547.238, 412.051, 52856.400 25/01/15,09:43:48,05,10,1, 11.9,1,1, 3.467, 10547.234, 412.049, 52856.429 25/01/15,09:43:48,06,10,1, 11.9,1,1, 3.467, 10547.220, 412.073, 52856.502 25/01/15,09:43:48,07,10,1, 11.9,1,1, 3.467, 10547.218, 412.070, 52856.470 25/01/15,09:43:48,08,10,1, 11.9,1,1, 3.467, 10547.243, 412.103, 52856.450 25/01/15,09:43:48,09,10,1, 11.9,1,1, 3.467, 10547.246, 412.126, 52856.401 25/01/15,09:43:48,10,10,1, 11.9,1,1, 3.467, 10547.262, 412.140, 52856.359 25/01/15,09:43:48,11,10,1, 11.9,1,1, 3.467, 10547.247, 412.119, 52856.359 25/01/15,09:43:48,12,10,1, 11.9,1,1, 3.467, 10547.257, 412.112, 52856.443 25/01/15,09:43:48,13,10,1, 11.9,1,1, 3.467, 10547.245, 412.106, 52856.366 25/01/15,09:43:48,14,10,1, 11.9,1,1, 3.467, 10547.268, 412.127, 52856.405 25/01/15,09:43:48,15,10,1, 11.9,1,1, 3.467, 10547.281, 412.120, 52856.460 25/01/15,09:43:48,16,10,1, 11.9,1,1, 3.467, 10547.300, 412.128, 52856.467 25/01/15,09:43:48,17,10,1, 11.9,1,1, 3.467, 10547.281, 412.145, 52856.508 25/01/15,09:43:48,18,10,1, 11.9,1,1, 3.467, 10547.283, 412.144, 52856.487 25/01/15,09:43:48,19,10,1, 11.9,1,1, 3.467, 10547.302, 412.165, 52856.502 25/01/15,09:43:49,00,10,1, 12.0,1,1, 3.466, 10547.296, 412.165, 52856.502 25/01/15,09:43:49,01,10,1, 12.0,1,1, 3.466, 10547.343, 412.163, 52856.383 25/01/15,09:43:49,02,10,1, 12.0,1,1, 3.466, 10547.373, 412.182, 52856.431 25/01/15,09:43:49,03,10,1, 12.0,1,1, 3.466, 10547.352, 412.183, 52856.437 25/01/15,09:43:49,04,10,1, 12.0,1,1, 3.466, 10547.328, 412.191, 52856.440 25/01/15,09:43:49,05,10,1, 12.0,1,1, 3.466, 10547.360, 412.213, 52856.477 25/01/15,09:43:49,06,10,1, 12.0,1,1, 3.466, 10547.355, 412.241, 52856.467 25/01/15,09:43:49,07,10,1, 12.0,1,1, 3.466, 10547.361, 412.233, 52856.416 25/01/15,09:43:49,08,10,1, 12.0,1,1, 3.466, 10547.374, 412.280, 52856.450 25/01/15,09:43:49,09,10,1, 12.0,1,1, 3.466, 10547.405, 412.272, 52856.447 25/01/15,09:43:49,10,10,1, 12.0,1,1, 3.466, 10547.411, 412.258, 52856.546 25/01/15,09:43:49,11,10,1, 12.0,1,1, 3.466, 10547.388, 412.273, 52856.448 25/01/15,09:43:49,12,10,1, 12.0,1,1, 3.466, 10547.422, 412.317, 52856.505 25/01/15,09:43:49,13,10,1, 12.0,1,1, 3.466, 10547.416, 412.319, 52856.441 25/01/15,09:43:49,14,10,1, 12.0,1,1, 3.466, 10547.425, 412.330, 52856.459 25/01/15,09:43:49,15,10,1, 12.0,1,1, 3.466, 10547.446, 412.359, 52856.427 25/01/15,09:43:49,16,10,1, 12.0,1,1, 3.466, 10547.440, 412.370, 52856.519 25/01/15,09:43:49,17,10,1, 12.0,1,1, 3.466, 10547.453, 412.385, 52856.541 25/01/15,09:43:49,18,10,1, 12.0,1,1, 3.466, 10547.438, 412.399, 52856.540 25/01/15,09:43:49,19,10,1, 12.0,1,1, 3.466, 10547.455, 412.417, 52856.586 25/01/15,09:43:50,00,10,1, 11.8,1,1, 3.467, 10547.454, 412.417, 52856.586 25/01/15,09:43:50,01,10,1, 11.8,1,1, 3.467, 10547.444, 412.459, 52856.469 25/01/15,09:43:50,02,10,1, 11.8,1,1, 3.467, 10547.464, 412.467, 52856.521 25/01/15,09:43:50,03,10,1, 11.8,1,1, 3.467, 10547.476, 412.495, 52856.554 25/01/15,09:43:50,04,10,1, 11.8,1,1, 3.467, 10547.489, 412.528, 52856.492 25/01/15,09:43:50,05,10,1, 11.8,1,1, 3.467, 10547.496, 412.539, 52856.453 25/01/15,09:43:50,06,10,1, 11.8,1,1, 3.467, 10547.462, 412.546, 52856.513 25/01/15,09:43:50,07,10,1, 11.8,1,1, 3.467, 10547.507, 412.583, 52856.541 25/01/15,09:43:50,08,10,1, 11.8,1,1, 3.467, 10547.501, 412.598, 52856.597 25/01/15,09:43:50,09,10,1, 11.8,1,1, 3.467, 10547.483, 412.602, 52856.572 25/01/15,09:43:50,10,10,1, 11.8,1,1, 3.467, 10547.492, 412.633, 52856.633 25/01/15,09:43:50,11,10,1, 11.8,1,1, 3.467, 10547.469, 412.666, 52856.614 25/01/15,09:43:50,12,10,1, 11.8,1,1, 3.467, 10547.518, 412.654, 52856.644 25/01/15,09:43:50,13,10,1, 11.8,1,1, 3.467, 10547.508, 412.671, 52856.484 25/01/15,09:43:50,14,10,1, 11.8,1,1, 3.467, 10547.505, 412.676, 52856.517 25/01/15,09:43:50,15,10,1, 11.8,1,1, 3.467, 10547.497, 412.687, 52856.571 25/01/15,09:43:50,16,10,1, 11.8,1,1, 3.467, 10547.492, 412.708, 52856.624 25/01/15,09:43:50,17,10,1, 11.8,1,1, 3.467, 10547.483, 412.708, 52856.616 25/01/15,09:43:50,18,10,1, 11.8,1,1, 3.467, 10547.486, 412.753, 52856.694 25/01/15,09:43:50,19,10,1, 11.8,1,1, 3.467, 10547.476, 412.759, 52856.690 25/01/15,09:43:51,00,11,1, 11.9,1,1, 3.468, 10547.471, 412.759, 52856.690 25/01/15,09:43:51,01,11,1, 11.9,1,1, 3.468, 10547.469, 412.782, 52856.651 25/01/15,09:43:51,02,11,1, 11.9,1,1, 3.468, 10547.482, 412.786, 52856.607 25/01/15,09:43:51,03,11,1, 11.9,1,1, 3.468, 10547.466, 412.836, 52856.605 25/01/15,09:43:51,04,11,1, 11.9,1,1, 3.468, 10547.481, 412.839, 52856.628 25/01/15,09:43:51,05,11,1, 11.9,1,1, 3.468, 10547.470, 412.840, 52856.567 25/01/15,09:43:51,06,11,1, 11.9,1,1, 3.468, 10547.458, 412.899, 52856.662 25/01/15,09:43:51,07,11,1, 11.9,1,1, 3.468, 10547.464, 412.868, 52856.609 25/01/15,09:43:51,08,11,1, 11.9,1,1, 3.468, 10547.478, 412.909, 52856.701 25/01/15,09:43:51,09,11,1, 11.9,1,1, 3.468, 10547.441, 412.929, 52856.682 25/01/15,09:43:51,10,11,1, 11.9,1,1, 3.468, 10547.466, 412.932, 52856.699 25/01/15,09:43:51,11,11,1, 11.9,1,1, 3.468, 10547.462, 412.958, 52856.664 25/01/15,09:43:51,12,11,1, 11.9,1,1, 3.468, 10547.483, 412.980, 52856.546 25/01/15,09:43:51,13,11,1, 11.9,1,1, 3.468, 10547.470, 412.994, 52856.602 25/01/15,09:43:51,14,11,1, 11.9,1,1, 3.468, 10547.476, 413.020, 52856.676 25/01/15,09:43:51,15,11,1, 11.9,1,1, 3.468, 10547.464, 413.041, 52856.670 25/01/15,09:43:51,16,11,1, 11.9,1,1, 3.468, 10547.473, 413.068, 52856.685 25/01/15,09:43:51,17,11,1, 11.9,1,1, 3.468, 10547.472, 413.046, 52856.749 25/01/15,09:43:51,18,11,1, 11.9,1,1, 3.468, 10547.478, 413.071, 52856.668 25/01/15,09:43:51,19,11,1, 11.9,1,1, 3.468, 10547.486, 413.055, 52856.581 25/01/15,09:43:52,00,11,1, 11.9,1,1, 3.472, 10547.479, 413.055, 52856.581 25/01/15,09:43:52,01,11,1, 11.9,1,1, 3.472, 10547.505, 413.124, 52856.716 25/01/15,09:43:52,02,11,1, 11.9,1,1, 3.472, 10547.476, 413.130, 52856.697 25/01/15,09:43:52,03,11,1, 11.9,1,1, 3.472, 10547.485, 413.125, 52856.660 25/01/15,09:43:52,04,11,1, 11.9,1,1, 3.472, 10547.478, 413.106, 52856.662 25/01/15,09:43:52,05,11,1, 11.9,1,1, 3.472, 10547.467, 413.083, 52856.690 25/01/15,09:43:52,06,11,1, 11.9,1,1, 3.472, 10547.520, 413.106, 52856.654 25/01/15,09:43:52,07,11,1, 11.9,1,1, 3.472, 10547.525, 413.125, 52856.696 25/01/15,09:43:52,08,11,1, 11.9,1,1, 3.472, 10547.540, 413.136, 52856.620 25/01/15,09:43:52,09,11,1, 11.9,1,1, 3.472, 10547.560, 413.135, 52856.619 25/01/15,09:43:52,10,11,1, 11.9,1,1, 3.472, 10547.557, 413.161, 52856.678 25/01/15,09:43:52,11,11,1, 11.9,1,1, 3.472, 10547.566, 413.184, 52856.651 25/01/15,09:43:52,12,11,1, 11.9,1,1, 3.472, 10547.571, 413.161, 52856.742 25/01/15,09:43:52,13,11,1, 11.9,1,1, 3.472, 10547.567, 413.187, 52856.685 25/01/15,09:43:52,14,11,1, 11.9,1,1, 3.472, 10547.565, 413.203, 52856.745 25/01/15,09:43:52,15,11,1, 11.9,1,1, 3.472, 10547.588, 413.210, 52856.676 25/01/15,09:43:52,16,11,1, 11.9,1,1, 3.472, 10547.614, 413.245, 52856.667 25/01/15,09:43:52,17,11,1, 11.9,1,1, 3.472, 10547.619, 413.257, 52856.570 25/01/15,09:43:52,18,11,1, 11.9,1,1, 3.472, 10547.640, 413.249, 52856.711 25/01/15,09:43:52,19,11,1, 11.9,1,1, 3.472, 10547.642, 413.282, 52856.747 25/01/15,09:43:53,00,11,1, 11.9,1,1, 3.472, 10547.638, 413.282, 52856.747 25/01/15,09:43:53,01,11,1, 11.9,1,1, 3.472, 10547.635, 413.312, 52856.764 25/01/15,09:43:53,02,11,1, 11.9,1,1, 3.472, 10547.670, 413.346, 52856.777 25/01/15,09:43:53,03,11,1, 11.9,1,1, 3.472, 10547.663, 413.370, 52856.678 25/01/15,09:43:53,04,11,1, 11.9,1,1, 3.472, 10547.693, 413.391, 52856.645 25/01/15,09:43:53,05,11,1, 11.9,1,1, 3.472, 10547.714, 413.430, 52856.685 25/01/15,09:43:53,06,11,1, 11.9,1,1, 3.472, 10547.723, 413.428, 52856.677 25/01/15,09:43:53,07,11,1, 11.9,1,1, 3.472, 10547.714, 413.463, 52856.710 25/01/15,09:43:53,08,11,1, 11.9,1,1, 3.472, 10547.729, 413.477, 52856.744 25/01/15,09:43:53,09,11,1, 11.9,1,1, 3.472, 10547.745, 413.527, 52856.772 25/01/15,09:43:53,10,11,1, 11.9,1,1, 3.472, 10547.758, 413.539, 52856.837 25/01/15,09:43:53,11,11,1, 11.9,1,1, 3.472, 10547.787, 413.555, 52856.759 25/01/15,09:43:53,12,11,1, 11.9,1,1, 3.472, 10547.785, 413.562, 52856.755 25/01/15,09:43:53,13,11,1, 11.9,1,1, 3.472, 10547.781, 413.614, 52856.763 25/01/15,09:43:53,14,11,1, 11.9,1,1, 3.472, 10547.807, 413.622, 52856.716 25/01/15,09:43:53,15,11,1, 11.9,1,1, 3.472, 10547.814, 413.644, 52856.781 25/01/15,09:43:53,16,11,1, 11.9,1,1, 3.472, 10547.864, 413.660, 52856.792 25/01/15,09:43:53,17,11,1, 11.9,1,1, 3.472, 10547.848, 413.689, 52856.788 25/01/15,09:43:53,18,11,1, 11.9,1,1, 3.472, 10547.853, 413.741, 52856.815 25/01/15,09:43:53,19,11,1, 11.9,1,1, 3.472, 10547.875, 413.760, 52856.848 25/01/15,09:43:54,00,11,1, 11.9,1,1, 3.467, 10547.872, 413.760, 52856.848 25/01/15,09:43:54,01,11,1, 11.9,1,1, 3.467, 10547.892, 413.812, 52856.834 25/01/15,09:43:54,02,11,1, 11.9,1,1, 3.467, 10547.913, 413.839, 52856.732 25/01/15,09:43:54,03,11,1, 11.9,1,1, 3.467, 10547.926, 413.889, 52856.771 25/01/15,09:43:54,04,11,1, 11.9,1,1, 3.467, 10547.946, 413.907, 52856.795 25/01/15,09:43:54,05,11,1, 11.9,1,1, 3.467, 10547.955, 413.934, 52856.775 25/01/15,09:43:54,06,11,1, 11.9,1,1, 3.467, 10547.956, 413.960, 52856.786 25/01/15,09:43:54,07,11,1, 11.9,1,1, 3.467, 10547.953, 413.974, 52856.856 25/01/15,09:43:54,08,11,1, 11.9,1,1, 3.467, 10547.986, 414.017, 52856.878 25/01/15,09:43:54,09,11,1, 11.9,1,1, 3.467, 10548.011, 414.050, 52856.880 25/01/15,09:43:54,10,11,1, 11.9,1,1, 3.467, 10547.999, 414.065, 52856.835 25/01/15,09:43:54,11,11,1, 11.9,1,1, 3.467, 10548.057, 414.102, 52856.812 25/01/15,09:43:54,12,11,1, 11.9,1,1, 3.467, 10548.049, 414.107, 52856.839 25/01/15,09:43:54,13,11,1, 11.9,1,1, 3.467, 10548.073, 414.167, 52856.852 25/01/15,09:43:54,14,11,1, 11.9,1,1, 3.467, 10548.064, 414.176, 52856.858 25/01/15,09:43:54,15,11,1, 11.9,1,1, 3.467, 10548.077, 414.227, 52856.849 25/01/15,09:43:54,16,11,1, 11.9,1,1, 3.467, 10548.116, 414.242, 52856.919 25/01/15,09:43:54,17,11,1, 11.9,1,1, 3.467, 10548.107, 414.250, 52856.961 25/01/15,09:43:54,18,11,1, 11.9,1,1, 3.467, 10548.087, 414.333, 52856.909 25/01/15,09:43:54,19,11,1, 11.9,1,1, 3.467, 10548.103, 414.320, 52856.890 25/01/15,09:43:55,00,11,1, 11.9,1,1, 3.464, 10548.097, 414.320, 52856.890 25/01/15,09:43:55,01,11,1, 11.9,1,1, 3.464, 10548.134, 414.382, 52856.855 25/01/15,09:43:55,02,11,1, 11.9,1,1, 3.464, 10548.140, 414.372, 52856.886 25/01/15,09:43:55,03,11,1, 11.9,1,1, 3.464, 10548.150, 414.408, 52856.941 25/01/15,09:43:55,04,11,1, 11.9,1,1, 3.464, 10548.145, 414.432, 52856.982 25/01/15,09:43:55,05,11,1, 11.9,1,1, 3.464, 10548.159, 414.447, 52856.991 25/01/15,09:43:55,06,11,1, 11.9,1,1, 3.464, 10548.154, 414.466, 52856.999 25/01/15,09:43:55,07,11,1, 11.9,1,1, 3.464, 10548.188, 414.496, 52856.939 25/01/15,09:43:55,08,11,1, 11.9,1,1, 3.464, 10548.154, 414.513, 52856.947 25/01/15,09:43:55,09,11,1, 11.9,1,1, 3.464, 10548.183, 414.547, 52856.938 25/01/15,09:43:55,10,11,1, 11.9,1,1, 3.464, 10548.161, 414.580, 52856.877 25/01/15,09:43:55,11,11,1, 11.9,1,1, 3.464, 10548.173, 414.610, 52856.990 25/01/15,09:43:55,12,11,1, 11.9,1,1, 3.464, 10548.168, 414.637, 52857.126 25/01/15,09:43:55,13,11,1, 11.9,1,1, 3.464, 10548.176, 414.652, 52856.890 25/01/15,09:43:55,14,11,1, 11.9,1,1, 3.464, 10548.164, 414.677, 52856.928 25/01/15,09:43:55,15,11,1, 11.9,1,1, 3.464, 10548.181, 414.690, 52856.947 25/01/15,09:43:55,16,11,1, 11.9,1,1, 3.464, 10548.175, 414.702, 52856.850 25/01/15,09:43:55,17,11,1, 11.9,1,1, 3.464, 10548.188, 414.736, 52856.928 25/01/15,09:43:55,18,11,1, 11.9,1,1, 3.464, 10548.174, 414.744, 52856.985 25/01/15,09:43:55,19,11,1, 11.9,1,1, 3.464, 10548.205, 414.755, 52856.930 25/01/15,09:43:56,00,11,1, 11.9,1,1, 3.465, 10548.197, 414.755, 52856.930 25/01/15,09:43:56,01,11,1, 11.9,1,1, 3.465, 10548.199, 414.765, 52857.009 25/01/15,09:43:56,02,11,1, 11.9,1,1, 3.465, 10548.189, 414.796, 52857.070 25/01/15,09:43:56,03,11,1, 11.9,1,1, 3.465, 10548.198, 414.818, 52857.057 25/01/15,09:43:56,04,11,1, 11.9,1,1, 3.465, 10548.200, 414.832, 52857.031 25/01/15,09:43:56,05,11,1, 11.9,1,1, 3.465, 10548.229, 414.807, 52856.973 25/01/15,09:43:56,06,11,1, 11.9,1,1, 3.465, 10548.250, 414.825, 52856.919 25/01/15,09:43:56,07,11,1, 11.9,1,1, 3.465, 10548.287, 414.826, 52856.846 25/01/15,09:43:56,08,11,1, 11.9,1,1, 3.465, 10548.284, 414.853, 52856.963 25/01/15,09:43:56,09,11,1, 11.9,1,1, 3.465, 10548.285, 414.877, 52856.963 25/01/15,09:43:56,10,11,1, 11.9,1,1, 3.465, 10548.308, 414.883, 52856.996 25/01/15,09:43:56,11,11,1, 11.9,1,1, 3.465, 10548.306, 414.876, 52856.978 25/01/15,09:43:56,12,11,1, 11.9,1,1, 3.465, 10548.347, 414.894, 52857.008 25/01/15,09:43:56,13,11,1, 11.9,1,1, 3.465, 10548.376, 414.929, 52857.012 25/01/15,09:43:56,14,11,1, 11.9,1,1, 3.465, 10548.355, 414.928, 52856.971 25/01/15,09:43:56,15,11,1, 11.9,1,1, 3.465, 10548.387, 414.967, 52857.015 25/01/15,09:43:56,16,11,1, 11.9,1,1, 3.465, 10548.384, 414.968, 52856.901 25/01/15,09:43:56,17,11,1, 11.9,1,1, 3.465, 10548.434, 414.971, 52856.950 25/01/15,09:43:56,18,11,1, 11.9,1,1, 3.465, 10548.415, 414.977, 52856.958 25/01/15,09:43:56,19,11,1, 11.9,1,1, 3.465, 10548.449, 415.032, 52856.971 25/01/15,09:43:57,00,11,1, 11.9,1,1, 3.471, 10548.447, 415.032, 52856.971 25/01/15,09:43:57,01,11,1, 11.9,1,1, 3.471, 10548.456, 415.077, 52856.952 25/01/15,09:43:57,02,11,1, 11.9,1,1, 3.471, 10548.472, 415.130, 52857.164 25/01/15,09:43:57,03,11,1, 11.9,1,1, 3.471, 10548.488, 415.162, 52857.151 25/01/15,09:43:57,04,11,1, 11.9,1,1, 3.471, 10548.518, 415.173, 52857.115 25/01/15,09:43:57,05,11,1, 11.9,1,1, 3.471, 10548.545, 415.212, 52857.121 25/01/15,09:43:57,06,11,1, 11.9,1,1, 3.471, 10548.542, 415.228, 52857.105 25/01/15,09:43:57,07,11,1, 11.9,1,1, 3.471, 10548.567, 415.245, 52857.106 25/01/15,09:43:57,08,11,1, 11.9,1,1, 3.471, 10548.559, 415.270, 52857.158 25/01/15,09:43:57,09,11,1, 11.9,1,1, 3.471, 10548.568, 415.289, 52857.064 25/01/15,09:43:57,10,11,1, 11.9,1,1, 3.471, 10548.589, 415.325, 52857.087 25/01/15,09:43:57,11,11,1, 11.9,1,1, 3.471, 10548.630, 415.353, 52857.129 25/01/15,09:43:57,12,11,1, 11.9,1,1, 3.471, 10548.629, 415.365, 52857.099 25/01/15,09:43:57,13,11,1, 11.9,1,1, 3.471, 10548.632, 415.409, 52857.114 25/01/15,09:43:57,14,11,1, 11.9,1,1, 3.471, 10548.665, 415.423, 52857.223 25/01/15,09:43:57,15,11,1, 11.9,1,1, 3.471, 10548.666, 415.422, 52857.139 25/01/15,09:43:57,16,11,1, 11.9,1,1, 3.471, 10548.691, 415.480, 52857.167 25/01/15,09:43:57,17,11,1, 11.9,1,1, 3.471, 10548.700, 415.496, 52857.210 25/01/15,09:43:57,18,11,1, 11.9,1,1, 3.471, 10548.734, 415.502, 52857.168 25/01/15,09:43:57,19,11,1, 11.9,1,1, 3.471, 10548.756, 415.513, 52857.159 25/01/15,09:43:58,00,10,1, 11.9,1,1, 3.466, 10548.748, 415.513, 52857.159 25/01/15,09:43:58,01,10,1, 11.9,1,1, 3.466, 10548.819, 415.590, 52857.180 25/01/15,09:43:58,02,10,1, 11.9,1,1, 3.466, 10548.794, 415.612, 52857.168 25/01/15,09:43:58,03,10,1, 11.9,1,1, 3.466, 10548.803, 415.627, 52857.180 25/01/15,09:43:58,04,10,1, 11.9,1,1, 3.466, 10548.824, 415.663, 52857.252 25/01/15,09:43:58,05,10,1, 11.9,1,1, 3.466, 10548.819, 415.687, 52857.276 25/01/15,09:43:58,06,10,1, 11.9,1,1, 3.466, 10548.854, 415.700, 52857.223 25/01/15,09:43:58,07,10,1, 11.9,1,1, 3.466, 10548.852, 415.754, 52857.220 25/01/15,09:43:58,08,10,1, 11.9,1,1, 3.466, 10548.894, 415.756, 52857.233 25/01/15,09:43:58,09,10,1, 11.9,1,1, 3.466, 10548.911, 415.798, 52857.206 25/01/15,09:43:58,10,10,1, 11.9,1,1, 3.466, 10548.936, 415.795, 52857.208 25/01/15,09:43:58,11,10,1, 11.9,1,1, 3.466, 10548.945, 415.842, 52857.214 25/01/15,09:43:58,12,10,1, 11.9,1,1, 3.466, 10548.949, 415.858, 52857.298 25/01/15,09:43:58,13,10,1, 11.9,1,1, 3.466, 10549.001, 415.858, 52857.251 25/01/15,09:43:58,14,10,1, 11.9,1,1, 3.466, 10549.007, 415.890, 52857.274 25/01/15,09:43:58,15,10,1, 11.9,1,1, 3.466, 10549.004, 415.928, 52857.283 25/01/15,09:43:58,16,10,1, 11.9,1,1, 3.466, 10549.030, 415.935, 52857.150 25/01/15,09:43:58,17,10,1, 11.9,1,1, 3.466, 10549.032, 415.931, 52857.264 25/01/15,09:43:58,18,10,1, 11.9,1,1, 3.466, 10549.083, 415.981, 52857.275 25/01/15,09:43:58,19,10,1, 11.9,1,1, 3.466, 10549.079, 415.971, 52857.183 25/01/15,09:43:59,00,10,1, 11.9,1,1, 3.466, 10549.073, 415.971, 52857.183 25/01/15,09:43:59,01,10,1, 11.9,1,1, 3.466, 10549.105, 416.047, 52857.263 25/01/15,09:43:59,02,10,1, 11.9,1,1, 3.466, 10549.143, 416.048, 52857.298 25/01/15,09:43:59,03,10,1, 11.9,1,1, 3.466, 10549.139, 416.086, 52857.315 25/01/15,09:43:59,04,10,1, 11.9,1,1, 3.466, 10549.171, 416.119, 52857.282 25/01/15,09:43:59,05,10,1, 11.9,1,1, 3.466, 10549.185, 416.126, 52857.296 25/01/15,09:43:59,06,10,1, 11.9,1,1, 3.466, 10549.209, 416.149, 52857.286 25/01/15,09:43:59,07,10,1, 11.9,1,1, 3.466, 10549.234, 416.181, 52857.175 25/01/15,09:43:59,08,10,1, 11.9,1,1, 3.466, 10549.236, 416.207, 52857.281 25/01/15,09:43:59,09,10,1, 11.9,1,1, 3.466, 10549.275, 416.221, 52857.253 25/01/15,09:43:59,10,10,1, 11.9,1,1, 3.466, 10549.265, 416.243, 52857.216 25/01/15,09:43:59,11,10,1, 11.9,1,1, 3.466, 10549.318, 416.232, 52857.243 25/01/15,09:43:59,12,10,1, 11.9,1,1, 3.466, 10549.310, 416.277, 52857.218 25/01/15,09:43:59,13,10,1, 11.9,1,1, 3.466, 10549.317, 416.299, 52857.239 25/01/15,09:43:59,14,10,1, 11.9,1,1, 3.466, 10549.365, 416.309, 52857.172 25/01/15,09:43:59,15,10,1, 11.9,1,1, 3.466, 10549.372, 416.349, 52857.198 25/01/15,09:43:59,16,10,1, 11.9,1,1, 3.466, 10549.388, 416.352, 52857.258 25/01/15,09:43:59,17,10,1, 11.9,1,1, 3.466, 10549.419, 416.393, 52857.213 25/01/15,09:43:59,18,10,1, 11.9,1,1, 3.466, 10549.435, 416.422, 52857.322 25/01/15,09:43:59,19,10,1, 11.9,1,1, 3.466, 10549.463, 416.431, 52857.291 25/01/15,09:44:00,00,10,1, 11.9,1,1, 3.469, 10549.457, 416.431, 52857.291 25/01/15,09:44:00,01,10,1, 11.9,1,1, 3.469, 10549.491, 416.491, 52857.284 25/01/15,09:44:00,02,10,1, 11.9,1,1, 3.469, 10549.504, 416.499, 52857.122 25/01/15,09:44:00,03,10,1, 11.9,1,1, 3.469, 10549.522, 416.505, 52857.121 25/01/15,09:44:00,04,10,1, 11.9,1,1, 3.469, 10549.559, 416.529, 52857.130 25/01/15,09:44:00,05,10,1, 11.9,1,1, 3.469, 10549.576, 416.551, 52857.278 25/01/15,09:44:00,06,10,1, 11.9,1,1, 3.469, 10549.574, 416.598, 52857.256 25/01/15,09:44:00,07,10,1, 11.9,1,1, 3.469, 10549.609, 416.579, 52857.197 25/01/15,09:44:00,08,10,1, 11.9,1,1, 3.469, 10549.622, 416.599, 52857.170 25/01/15,09:44:00,09,10,1, 11.9,1,1, 3.469, 10549.643, 416.642, 52857.228 25/01/15,09:44:00,10,10,1, 11.9,1,1, 3.469, 10549.672, 416.677, 52857.153 25/01/15,09:44:00,11,10,1, 11.9,1,1, 3.469, 10549.704, 416.691, 52857.118 25/01/15,09:44:00,12,10,1, 11.9,1,1, 3.469, 10549.701, 416.717, 52857.225 25/01/15,09:44:00,13,10,1, 11.9,1,1, 3.469, 10549.749, 416.714, 52857.152 25/01/15,09:44:00,14,10,1, 11.9,1,1, 3.469, 10549.745, 416.740, 52857.144 25/01/15,09:44:00,15,10,1, 11.9,1,1, 3.469, 10549.791, 416.756, 52857.179 25/01/15,09:44:00,16,10,1, 11.9,1,1, 3.469, 10549.796, 416.819, 52857.238 25/01/15,09:44:00,17,10,1, 11.9,1,1, 3.469, 10549.821, 416.832, 52857.276 25/01/15,09:44:00,18,10,1, 11.9,1,1, 3.469, 10549.807, 416.858, 52857.222 25/01/15,09:44:00,19,10,1, 11.9,1,1, 3.469, 10549.830, 416.912, 52857.151 25/01/15,09:44:01,00,10,1, 11.9,1,1, 3.470, 10549.824, 416.912, 52857.151 25/01/15,09:44:01,01,10,1, 11.9,1,1, 3.470, 10549.857, 416.955, 52857.175 25/01/15,09:44:01,02,10,1, 11.9,1,1, 3.470, 10549.908, 416.962, 52857.159 25/01/15,09:44:01,03,10,1, 11.9,1,1, 3.470, 10549.901, 416.987, 52857.104 25/01/15,09:44:01,04,10,1, 11.9,1,1, 3.470, 10549.898, 417.018, 52857.247 25/01/15,09:44:01,05,10,1, 11.9,1,1, 3.470, 10549.921, 417.048, 52857.275 25/01/15,09:44:01,06,10,1, 11.9,1,1, 3.470, 10549.927, 417.049, 52857.185 25/01/15,09:44:01,07,10,1, 11.9,1,1, 3.470, 10549.958, 417.107, 52857.297 25/01/15,09:44:01,08,10,1, 11.9,1,1, 3.470, 10549.967, 417.109, 52857.186 25/01/15,09:44:01,09,10,1, 11.9,1,1, 3.470, 10549.986, 417.111, 52857.190 25/01/15,09:44:01,10,10,1, 11.9,1,1, 3.470, 10549.996, 417.151, 52857.131 25/01/15,09:44:01,11,10,1, 11.9,1,1, 3.470, 10550.032, 417.165, 52857.162 25/01/15,09:44:01,12,10,1, 11.9,1,1, 3.470, 10550.055, 417.190, 52857.225 25/01/15,09:44:01,13,10,1, 11.9,1,1, 3.470, 10550.075, 417.218, 52857.143 25/01/15,09:44:01,14,10,1, 11.9,1,1, 3.470, 10550.096, 417.259, 52857.168 25/01/15,09:44:01,15,10,1, 11.9,1,1, 3.470, 10550.068, 417.281, 52857.237 25/01/15,09:44:01,16,10,1, 11.9,1,1, 3.470, 10550.087, 417.317, 52857.229 25/01/15,09:44:01,17,10,1, 11.9,1,1, 3.470, 10550.121, 417.309, 52857.099 25/01/15,09:44:01,18,10,1, 11.9,1,1, 3.470, 10550.137, 417.352, 52857.172 25/01/15,09:44:01,19,10,1, 11.9,1,1, 3.470, 10550.156, 417.378, 52857.016 25/01/15,09:44:02,00,10,1, 11.9,1,1, 3.472, 10550.150, 417.378, 52857.016 25/01/15,09:44:02,01,10,1, 11.9,1,1, 3.472, 10550.175, 417.439, 52857.108 25/01/15,09:44:02,02,10,1, 11.9,1,1, 3.472, 10550.177, 417.473, 52857.171 25/01/15,09:44:02,03,10,1, 11.9,1,1, 3.472, 10550.216, 417.506, 52857.206 25/01/15,09:44:02,04,10,1, 11.9,1,1, 3.472, 10550.252, 417.542, 52857.219 25/01/15,09:44:02,05,10,1, 11.9,1,1, 3.472, 10550.255, 417.552, 52857.121 25/01/15,09:44:02,06,10,1, 11.9,1,1, 3.472, 10550.279, 417.574, 52857.022 25/01/15,09:44:02,07,10,1, 11.9,1,1, 3.472, 10550.285, 417.608, 52857.086 25/01/15,09:44:02,08,10,1, 11.9,1,1, 3.472, 10550.319, 417.631, 52857.161 25/01/15,09:44:02,09,10,1, 11.9,1,1, 3.472, 10550.328, 417.669, 52857.087 25/01/15,09:44:02,10,10,1, 11.9,1,1, 3.472, 10550.340, 417.696, 52857.167 25/01/15,09:44:02,11,10,1, 11.9,1,1, 3.472, 10550.372, 417.724, 52857.095 25/01/15,09:44:02,12,10,1, 11.9,1,1, 3.472, 10550.377, 417.737, 52857.076 25/01/15,09:44:02,13,10,1, 11.9,1,1, 3.472, 10550.388, 417.770, 52857.025 25/01/15,09:44:02,14,10,1, 11.9,1,1, 3.472, 10550.391, 417.826, 52857.041 25/01/15,09:44:02,15,10,1, 11.9,1,1, 3.472, 10550.420, 417.836, 52857.109 25/01/15,09:44:02,16,10,1, 11.9,1,1, 3.472, 10550.441, 417.848, 52857.072 25/01/15,09:44:02,17,10,1, 11.9,1,1, 3.472, 10550.472, 417.870, 52857.111 25/01/15,09:44:02,18,10,1, 11.9,1,1, 3.472, 10550.470, 417.898, 52857.076 25/01/15,09:44:02,19,10,1, 11.9,1,1, 3.472, 10550.469, 417.938, 52857.153 25/01/15,09:44:03,00,11,1, 11.8,1,1, 3.467, 10550.467, 417.938, 52857.153 25/01/15,09:44:03,01,11,1, 11.8,1,1, 3.467, 10550.531, 417.972, 52857.175 25/01/15,09:44:03,02,11,1, 11.8,1,1, 3.467, 10550.519, 417.999, 52857.046 25/01/15,09:44:03,03,11,1, 11.8,1,1, 3.467, 10550.542, 417.981, 52857.035 25/01/15,09:44:03,04,11,1, 11.8,1,1, 3.467, 10550.551, 418.007, 52856.966 25/01/15,09:44:03,05,11,1, 11.8,1,1, 3.467, 10550.569, 418.053, 52857.069 25/01/15,09:44:03,06,11,1, 11.8,1,1, 3.467, 10550.600, 418.042, 52857.131 25/01/15,09:44:03,07,11,1, 11.8,1,1, 3.467, 10550.599, 418.055, 52857.040 25/01/15,09:44:03,08,11,1, 11.8,1,1, 3.467, 10550.596, 418.104, 52857.096 25/01/15,09:44:03,09,11,1, 11.8,1,1, 3.467, 10550.596, 418.114, 52857.149 25/01/15,09:44:03,10,11,1, 11.8,1,1, 3.467, 10550.624, 418.144, 52857.054 25/01/15,09:44:03,11,11,1, 11.8,1,1, 3.467, 10550.657, 418.160, 52857.012 25/01/15,09:44:03,12,11,1, 11.8,1,1, 3.467, 10550.652, 418.167, 52856.970 25/01/15,09:44:03,13,11,1, 11.8,1,1, 3.467, 10550.663, 418.190, 52856.986 25/01/15,09:44:03,14,11,1, 11.8,1,1, 3.467, 10550.659, 418.192, 52856.980 25/01/15,09:44:03,15,11,1, 11.8,1,1, 3.467, 10550.670, 418.242, 52857.088 25/01/15,09:44:03,16,11,1, 11.8,1,1, 3.467, 10550.680, 418.271, 52857.133 25/01/15,09:44:03,17,11,1, 11.8,1,1, 3.467, 10550.686, 418.235, 52857.020 25/01/15,09:44:03,18,11,1, 11.8,1,1, 3.467, 10550.681, 418.261, 52857.041 25/01/15,09:44:03,19,11,1, 11.8,1,1, 3.467, 10550.697, 418.261, 52856.989 25/01/15,09:44:04,00,11,1, 11.9,1,1, 3.464, 10550.692, 418.261, 52856.989 25/01/15,09:44:04,01,11,1, 11.9,1,1, 3.464, 10550.708, 418.306, 52856.959 25/01/15,09:44:04,02,11,1, 11.9,1,1, 3.464, 10550.713, 418.318, 52856.934 25/01/15,09:44:04,03,11,1, 11.9,1,1, 3.464, 10550.710, 418.314, 52856.964 25/01/15,09:44:04,04,11,1, 11.9,1,1, 3.464, 10550.721, 418.346, 52856.971 25/01/15,09:44:04,05,11,1, 11.9,1,1, 3.464, 10550.738, 418.346, 52856.998 25/01/15,09:44:04,06,11,1, 11.9,1,1, 3.464, 10550.757, 418.354, 52856.976 25/01/15,09:44:04,07,11,1, 11.9,1,1, 3.464, 10550.737, 418.383, 52857.039 25/01/15,09:44:04,08,11,1, 11.9,1,1, 3.464, 10550.738, 418.384, 52856.955 25/01/15,09:44:04,09,11,1, 11.9,1,1, 3.464, 10550.785, 418.405, 52856.899 25/01/15,09:44:04,10,11,1, 11.9,1,1, 3.464, 10550.802, 418.389, 52856.878 25/01/15,09:44:04,11,11,1, 11.9,1,1, 3.464, 10550.783, 418.423, 52856.872 25/01/15,09:44:04,12,11,1, 11.9,1,1, 3.464, 10550.842, 418.432, 52856.949 25/01/15,09:44:04,13,11,1, 11.9,1,1, 3.464, 10550.837, 418.474, 52856.969 25/01/15,09:44:04,14,11,1, 11.9,1,1, 3.464, 10550.858, 418.491, 52856.900 25/01/15,09:44:04,15,11,1, 11.9,1,1, 3.464, 10550.879, 418.490, 52856.867 25/01/15,09:44:04,16,11,1, 11.9,1,1, 3.464, 10550.905, 418.473, 52856.909 25/01/15,09:44:04,17,11,1, 11.9,1,1, 3.464, 10550.924, 418.472, 52856.858 25/01/15,09:44:04,18,11,1, 11.9,1,1, 3.464, 10550.944, 418.495, 52856.874 25/01/15,09:44:04,19,11,1, 11.9,1,1, 3.464, 10550.943, 418.502, 52856.870 25/01/15,09:44:05,00,11,1, 12.0,1,1, 3.469, 10550.942, 418.502, 52856.870 25/01/15,09:44:05,01,11,1, 12.0,1,1, 3.469, 10550.978, 418.495, 52856.870 25/01/15,09:44:05,02,11,1, 12.0,1,1, 3.469, 10551.004, 418.487, 52856.857 25/01/15,09:44:05,03,11,1, 12.0,1,1, 3.469, 10551.018, 418.484, 52856.735 25/01/15,09:44:05,04,11,1, 12.0,1,1, 3.469, 10551.039, 418.517, 52856.748 25/01/15,09:44:05,05,11,1, 12.0,1,1, 3.469, 10551.060, 418.518, 52856.771 25/01/15,09:44:05,06,11,1, 12.0,1,1, 3.469, 10551.065, 418.495, 52856.747 25/01/15,09:44:05,07,11,1, 12.0,1,1, 3.469, 10551.112, 418.501, 52856.695 25/01/15,09:44:05,08,11,1, 12.0,1,1, 3.469, 10551.141, 418.488, 52856.482 25/01/15,09:44:05,09,11,1, 12.0,1,1, 3.469, 10551.148, 418.496, 52856.667 25/01/15,09:44:05,10,11,1, 12.0,1,1, 3.469, 10551.159, 418.526, 52856.731 25/01/15,09:44:05,11,11,1, 12.0,1,1, 3.469, 10551.165, 418.545, 52856.739 25/01/15,09:44:05,12,11,1, 12.0,1,1, 3.469, 10551.179, 418.524, 52856.767 25/01/15,09:44:05,13,11,1, 12.0,1,1, 3.469, 10551.183, 418.518, 52856.693 25/01/15,09:44:05,14,11,1, 12.0,1,1, 3.469, 10551.199, 418.501, 52856.592 25/01/15,09:44:05,15,11,1, 12.0,1,1, 3.469, 10551.249, 418.505, 52856.617 25/01/15,09:44:05,16,11,1, 12.0,1,1, 3.469, 10551.241, 418.537, 52856.575 25/01/15,09:44:05,17,11,1, 12.0,1,1, 3.469, 10551.283, 418.529, 52856.584 25/01/15,09:44:05,18,11,1, 12.0,1,1, 3.469, 10551.278, 418.530, 52856.632 25/01/15,09:44:05,19,11,1, 12.0,1,1, 3.469, 10551.273, 418.551, 52856.539 25/01/15,09:44:06,00,11,1, 11.9,1,1, 3.469, 10551.268, 418.551, 52856.539 25/01/15,09:44:06,01,11,1, 11.9,1,1, 3.469, 10551.359, 418.563, 52856.617 25/01/15,09:44:06,02,11,1, 11.9,1,1, 3.469, 10551.358, 418.570, 52856.702 25/01/15,09:44:06,03,11,1, 11.9,1,1, 3.469, 10551.382, 418.560, 52856.527 25/01/15,09:44:06,04,11,1, 11.9,1,1, 3.469, 10551.392, 418.586, 52856.536 25/01/15,09:44:06,05,11,1, 11.9,1,1, 3.469, 10551.367, 418.614, 52856.625 25/01/15,09:44:06,06,11,1, 11.9,1,1, 3.469, 10551.432, 418.626, 52856.535 25/01/15,09:44:06,07,11,1, 11.9,1,1, 3.469, 10551.456, 418.614, 52856.669 25/01/15,09:44:06,08,11,1, 11.9,1,1, 3.469, 10551.454, 418.652, 52856.599 25/01/15,09:44:06,09,11,1, 11.9,1,1, 3.469, 10551.460, 418.650, 52856.623 25/01/15,09:44:06,10,11,1, 11.9,1,1, 3.469, 10551.467, 418.655, 52856.789 25/01/15,09:44:06,11,11,1, 11.9,1,1, 3.469, 10551.523, 418.654, 52856.611 25/01/15,09:44:06,12,11,1, 11.9,1,1, 3.469, 10551.537, 418.661, 52856.553 25/01/15,09:44:06,13,11,1, 11.9,1,1, 3.469, 10551.564, 418.662, 52856.504 25/01/15,09:44:06,14,11,1, 11.9,1,1, 3.469, 10551.606, 418.660, 52856.506 25/01/15,09:44:06,15,11,1, 11.9,1,1, 3.469, 10551.661, 418.675, 52856.555 25/01/15,09:44:06,16,11,1, 11.9,1,1, 3.469, 10551.671, 418.691, 52856.569 25/01/15,09:44:06,17,11,1, 11.9,1,1, 3.469, 10551.657, 418.704, 52856.627 25/01/15,09:44:06,18,11,1, 11.9,1,1, 3.469, 10551.747, 418.736, 52856.653 25/01/15,09:44:06,19,11,1, 11.9,1,1, 3.469, 10551.749, 418.705, 52856.534 25/01/15,09:44:07,00,11,1, 11.9,1,1, 3.469, 10551.744, 418.705, 52856.534 25/01/15,09:44:07,01,11,1, 11.9,1,1, 3.469, 10551.823, 418.732, 52856.588 25/01/15,09:44:07,02,11,1, 11.9,1,1, 3.469, 10551.857, 418.729, 52856.580 25/01/15,09:44:07,03,11,1, 11.9,1,1, 3.469, 10551.874, 418.745, 52856.550 25/01/15,09:44:07,04,11,1, 11.9,1,1, 3.469, 10551.894, 418.706, 52856.547 25/01/15,09:44:07,05,11,1, 11.9,1,1, 3.469, 10551.928, 418.720, 52856.533 25/01/15,09:44:07,06,11,1, 11.9,1,1, 3.469, 10551.946, 418.745, 52856.531 25/01/15,09:44:07,07,11,1, 11.9,1,1, 3.469, 10551.996, 418.742, 52856.510 25/01/15,09:44:07,08,11,1, 11.9,1,1, 3.469, 10552.038, 418.779, 52856.506 25/01/15,09:44:07,09,11,1, 11.9,1,1, 3.469, 10552.039, 418.760, 52856.603 25/01/15,09:44:07,10,11,1, 11.9,1,1, 3.469, 10552.085, 418.777, 52856.517 25/01/15,09:44:07,11,11,1, 11.9,1,1, 3.469, 10552.115, 418.780, 52856.473 25/01/15,09:44:07,12,11,1, 11.9,1,1, 3.469, 10552.126, 418.780, 52856.512 25/01/15,09:44:07,13,11,1, 11.9,1,1, 3.469, 10552.171, 418.806, 52856.545 25/01/15,09:44:07,14,11,1, 11.9,1,1, 3.469, 10552.164, 418.812, 52856.559 25/01/15,09:44:07,15,11,1, 11.9,1,1, 3.469, 10552.240, 418.795, 52856.555 25/01/15,09:44:07,16,11,1, 11.9,1,1, 3.469, 10552.254, 418.815, 52856.517 25/01/15,09:44:07,17,11,1, 11.9,1,1, 3.469, 10552.273, 418.847, 52856.562 25/01/15,09:44:07,18,11,1, 11.9,1,1, 3.469, 10552.316, 418.850, 52856.534 25/01/15,09:44:07,19,11,1, 11.9,1,1, 3.469, 10552.346, 418.836, 52856.552 25/01/15,09:44:08,00,10,1, 11.9,1,1, 3.466, 10552.344, 418.836, 52856.552 25/01/15,09:44:08,01,10,1, 11.9,1,1, 3.466, 10552.408, 418.828, 52856.532 25/01/15,09:44:08,02,10,1, 11.9,1,1, 3.466, 10552.426, 418.874, 52856.608 25/01/15,09:44:08,03,10,1, 11.9,1,1, 3.466, 10552.462, 418.878, 52856.622 25/01/15,09:44:08,04,10,1, 11.9,1,1, 3.466, 10552.497, 418.861, 52856.535 25/01/15,09:44:08,05,10,1, 11.9,1,1, 3.466, 10552.543, 418.890, 52856.530 25/01/15,09:44:08,06,10,1, 11.9,1,1, 3.466, 10552.564, 418.890, 52856.468 25/01/15,09:44:08,07,10,1, 11.9,1,1, 3.466, 10552.597, 418.869, 52856.472 25/01/15,09:44:08,08,10,1, 11.9,1,1, 3.466, 10552.644, 418.895, 52856.539 25/01/15,09:44:08,09,10,1, 11.9,1,1, 3.466, 10552.667, 418.904, 52856.520 25/01/15,09:44:08,10,10,1, 11.9,1,1, 3.466, 10552.673, 418.920, 52856.571 25/01/15,09:44:08,11,10,1, 11.9,1,1, 3.466, 10552.727, 418.945, 52856.609 25/01/15,09:44:08,12,10,1, 11.9,1,1, 3.466, 10552.754, 418.956, 52856.609 25/01/15,09:44:08,13,10,1, 11.9,1,1, 3.466, 10552.775, 418.957, 52856.625 25/01/15,09:44:08,14,10,1, 11.9,1,1, 3.466, 10552.823, 418.953, 52856.561 25/01/15,09:44:08,15,10,1, 11.9,1,1, 3.466, 10552.890, 418.976, 52856.525 25/01/15,09:44:08,16,10,1, 11.9,1,1, 3.466, 10552.900, 418.972, 52856.473 25/01/15,09:44:08,17,10,1, 11.9,1,1, 3.466, 10552.949, 418.954, 52856.475 25/01/15,09:44:08,18,10,1, 11.9,1,1, 3.466, 10552.998, 418.975, 52856.521 25/01/15,09:44:08,19,10,1, 11.9,1,1, 3.466, 10552.998, 418.988, 52856.539 25/01/15,09:44:09,00,11,1, 11.9,1,1, 3.470, 10552.995, 418.988, 52856.539 25/01/15,09:44:09,01,11,1, 11.9,1,1, 3.470, 10553.082, 419.050, 52856.704 25/01/15,09:44:09,02,11,1, 11.9,1,1, 3.470, 10553.102, 419.020, 52856.637 25/01/15,09:44:09,03,11,1, 11.9,1,1, 3.470, 10553.154, 419.011, 52856.475 25/01/15,09:44:09,04,11,1, 11.9,1,1, 3.470, 10553.199, 419.076, 52856.485 25/01/15,09:44:09,05,11,1, 11.9,1,1, 3.470, 10553.214, 419.058, 52856.493 25/01/15,09:44:09,06,11,1, 11.9,1,1, 3.470, 10553.248, 419.069, 52856.502 25/01/15,09:44:09,07,11,1, 11.9,1,1, 3.470, 10553.286, 419.094, 52856.502 25/01/15,09:44:09,08,11,1, 11.9,1,1, 3.470, 10553.306, 419.087, 52856.581 25/01/15,09:44:09,09,11,1, 11.9,1,1, 3.470, 10553.344, 419.080, 52856.566 25/01/15,09:44:09,10,11,1, 11.9,1,1, 3.470, 10553.377, 419.100, 52856.549 25/01/15,09:44:09,11,11,1, 11.9,1,1, 3.470, 10553.427, 419.098, 52856.569 25/01/15,09:44:09,12,11,1, 11.9,1,1, 3.470, 10553.472, 419.087, 52856.563 25/01/15,09:44:09,13,11,1, 11.9,1,1, 3.470, 10553.483, 419.108, 52856.545 25/01/15,09:44:09,14,11,1, 11.9,1,1, 3.470, 10553.505, 419.100, 52856.529 25/01/15,09:44:09,15,11,1, 11.9,1,1, 3.470, 10553.535, 419.087, 52856.567 25/01/15,09:44:09,16,11,1, 11.9,1,1, 3.470, 10553.581, 419.079, 52856.527 25/01/15,09:44:09,17,11,1, 11.9,1,1, 3.470, 10553.604, 419.073, 52856.521 25/01/15,09:44:09,18,11,1, 11.9,1,1, 3.470, 10553.649, 419.073, 52856.577 25/01/15,09:44:09,19,11,1, 11.9,1,1, 3.470, 10553.681, 419.061, 52856.601 25/01/15,09:44:10,00,10,1, 12.0,1,1, 3.465, 10553.679, 419.061, 52856.601 25/01/15,09:44:10,01,10,1, 12.0,1,1, 3.465, 10553.750, 419.044, 52856.538 25/01/15,09:44:10,02,10,1, 12.0,1,1, 3.465, 10553.776, 418.992, 52856.425 25/01/15,09:44:10,03,10,1, 12.0,1,1, 3.465, 10553.798, 419.023, 52856.477 25/01/15,09:44:10,04,10,1, 12.0,1,1, 3.465, 10553.823, 418.993, 52856.540 25/01/15,09:44:10,05,10,1, 12.0,1,1, 3.465, 10553.874, 418.974, 52856.519 25/01/15,09:44:10,06,10,1, 12.0,1,1, 3.465, 10553.880, 418.993, 52856.499 25/01/15,09:44:10,07,10,1, 12.0,1,1, 3.465, 10553.918, 418.951, 52856.530 25/01/15,09:44:10,08,10,1, 12.0,1,1, 3.465, 10553.927, 418.951, 52856.430 25/01/15,09:44:10,09,10,1, 12.0,1,1, 3.465, 10553.959, 418.974, 52856.476 25/01/15,09:44:10,10,10,1, 12.0,1,1, 3.465, 10554.009, 418.946, 52856.473 25/01/15,09:44:10,11,10,1, 12.0,1,1, 3.465, 10554.020, 418.946, 52856.494 25/01/15,09:44:10,12,10,1, 12.0,1,1, 3.465, 10554.031, 418.941, 52856.486 25/01/15,09:44:10,13,10,1, 12.0,1,1, 3.465, 10554.071, 418.940, 52856.516 25/01/15,09:44:10,14,10,1, 12.0,1,1, 3.465, 10554.101, 418.927, 52856.502 25/01/15,09:44:10,15,10,1, 12.0,1,1, 3.465, 10554.135, 418.936, 52856.435 25/01/15,09:44:10,16,10,1, 12.0,1,1, 3.465, 10554.154, 418.916, 52856.369 25/01/15,09:44:10,17,10,1, 12.0,1,1, 3.465, 10554.174, 418.898, 52856.334 25/01/15,09:44:10,18,10,1, 12.0,1,1, 3.465, 10554.203, 418.922, 52856.304 25/01/15,09:44:10,19,10,1, 12.0,1,1, 3.465, 10554.251, 418.908, 52856.402 25/01/15,09:44:11,00,10,1, 11.9,1,1, 3.468, 10554.247, 418.908, 52856.402 25/01/15,09:44:11,01,10,1, 11.9,1,1, 3.468, 10554.305, 418.869, 52856.319 25/01/15,09:44:11,02,10,1, 11.9,1,1, 3.468, 10554.352, 418.894, 52856.410 25/01/15,09:44:11,03,10,1, 11.9,1,1, 3.468, 10554.357, 418.906, 52856.473 25/01/15,09:44:11,04,10,1, 11.9,1,1, 3.468, 10554.385, 418.906, 52856.375 25/01/15,09:44:11,05,10,1, 11.9,1,1, 3.468, 10554.398, 418.883, 52856.406 25/01/15,09:44:11,06,10,1, 11.9,1,1, 3.468, 10554.425, 418.889, 52856.306 25/01/15,09:44:11,07,10,1, 11.9,1,1, 3.468, 10554.458, 418.891, 52856.292 25/01/15,09:44:11,08,10,1, 11.9,1,1, 3.468, 10554.479, 418.873, 52856.219 25/01/15,09:44:11,09,10,1, 11.9,1,1, 3.468, 10554.481, 418.898, 52856.237 25/01/15,09:44:11,10,10,1, 11.9,1,1, 3.468, 10554.537, 418.892, 52856.289 25/01/15,09:44:11,11,10,1, 11.9,1,1, 3.468, 10554.530, 418.890, 52856.328 25/01/15,09:44:11,12,10,1, 11.9,1,1, 3.468, 10554.571, 418.952, 52856.359 25/01/15,09:44:11,13,10,1, 11.9,1,1, 3.468, 10554.590, 418.951, 52856.410 25/01/15,09:44:11,14,10,1, 11.9,1,1, 3.468, 10554.623, 418.924, 52856.359 25/01/15,09:44:11,15,10,1, 11.9,1,1, 3.468, 10554.640, 418.945, 52856.258 25/01/15,09:44:11,16,10,1, 11.9,1,1, 3.468, 10554.688, 418.933, 52856.245 25/01/15,09:44:11,17,10,1, 11.9,1,1, 3.468, 10554.704, 418.948, 52856.293 25/01/15,09:44:11,18,10,1, 11.9,1,1, 3.468, 10554.730, 418.967, 52856.296 25/01/15,09:44:11,19,10,1, 11.9,1,1, 3.468, 10554.766, 418.938, 52856.226 25/01/15,09:44:12,00,10,1, 11.9,1,1, 3.466, 10554.764, 418.938, 52856.226 25/01/15,09:44:12,01,10,1, 11.9,1,1, 3.466, 10554.805, 418.954, 52856.340 25/01/15,09:44:12,02,10,1, 11.9,1,1, 3.466, 10554.811, 418.959, 52856.295 25/01/15,09:44:12,03,10,1, 11.9,1,1, 3.466, 10554.837, 418.982, 52856.285 25/01/15,09:44:12,04,10,1, 11.9,1,1, 3.466, 10554.850, 418.976, 52856.283 25/01/15,09:44:12,05,10,1, 11.9,1,1, 3.466, 10554.853, 418.976, 52856.248 25/01/15,09:44:12,06,10,1, 11.9,1,1, 3.466, 10554.900, 418.956, 52856.142 25/01/15,09:44:12,07,10,1, 11.9,1,1, 3.466, 10554.930, 418.979, 52856.204 25/01/15,09:44:12,08,10,1, 11.9,1,1, 3.466, 10554.944, 418.984, 52856.186 25/01/15,09:44:12,09,10,1, 11.9,1,1, 3.466, 10555.008, 418.995, 52856.204 25/01/15,09:44:12,10,10,1, 11.9,1,1, 3.466, 10554.996, 418.998, 52856.229 25/01/15,09:44:12,11,10,1, 11.9,1,1, 3.466, 10554.996, 418.993, 52856.264 25/01/15,09:44:12,12,10,1, 11.9,1,1, 3.466, 10555.045, 419.011, 52856.177 25/01/15,09:44:12,13,10,1, 11.9,1,1, 3.466, 10555.071, 418.999, 52856.208 25/01/15,09:44:12,14,10,1, 11.9,1,1, 3.466, 10555.100, 419.014, 52856.217 25/01/15,09:44:12,15,10,1, 11.9,1,1, 3.466, 10555.123, 419.031, 52856.154 25/01/15,09:44:12,16,10,1, 11.9,1,1, 3.466, 10555.145, 419.026, 52856.259 25/01/15,09:44:12,17,10,1, 11.9,1,1, 3.466, 10555.141, 419.029, 52856.238 25/01/15,09:44:12,18,10,1, 11.9,1,1, 3.466, 10555.186, 419.044, 52856.165 25/01/15,09:44:12,19,10,1, 11.9,1,1, 3.466, 10555.218, 419.039, 52856.124 25/01/15,09:44:13,00,10,1, 11.9,1,1, 3.468, 10555.215, 419.039, 52856.124 25/01/15,09:44:13,01,10,1, 11.9,1,1, 3.468, 10555.287, 419.065, 52856.193 25/01/15,09:44:13,02,10,1, 11.9,1,1, 3.468, 10555.303, 419.100, 52856.185 25/01/15,09:44:13,03,10,1, 11.9,1,1, 3.468, 10555.311, 419.083, 52856.145 25/01/15,09:44:13,04,10,1, 11.9,1,1, 3.468, 10555.367, 419.116, 52856.114 25/01/15,09:44:13,05,10,1, 11.9,1,1, 3.468, 10555.396, 419.126, 52856.143 25/01/15,09:44:13,06,10,1, 11.9,1,1, 3.468, 10555.415, 419.132, 52856.128 25/01/15,09:44:13,07,10,1, 11.9,1,1, 3.468, 10555.445, 419.144, 52856.137 25/01/15,09:44:13,08,10,1, 11.9,1,1, 3.468, 10555.478, 419.173, 52856.199 25/01/15,09:44:13,09,10,1, 11.9,1,1, 3.468, 10555.486, 419.178, 52856.149 25/01/15,09:44:13,10,10,1, 11.9,1,1, 3.468, 10555.521, 419.167, 52856.029 25/01/15,09:44:13,11,10,1, 11.9,1,1, 3.468, 10555.543, 419.179, 52856.001 25/01/15,09:44:13,12,10,1, 11.9,1,1, 3.468, 10555.568, 419.211, 52856.087 25/01/15,09:44:13,13,10,1, 11.9,1,1, 3.468, 10555.598, 419.210, 52856.134 25/01/15,09:44:13,14,10,1, 11.9,1,1, 3.468, 10555.648, 419.212, 52856.117 25/01/15,09:44:13,15,10,1, 11.9,1,1, 3.468, 10555.649, 419.226, 52856.186 25/01/15,09:44:13,16,10,1, 11.9,1,1, 3.468, 10555.692, 419.244, 52856.184 25/01/15,09:44:13,17,10,1, 11.9,1,1, 3.468, 10555.718, 419.254, 52856.143 25/01/15,09:44:13,18,10,1, 11.9,1,1, 3.468, 10555.743, 419.276, 52856.073 25/01/15,09:44:13,19,10,1, 11.9,1,1, 3.468, 10555.771, 419.271, 52856.121 25/01/15,09:44:14,00,10,1, 12.0,1,1, 3.466, 10555.766, 419.271, 52856.121 25/01/15,09:44:14,01,10,1, 12.0,1,1, 3.466, 10555.823, 419.279, 52856.076 25/01/15,09:44:14,02,10,1, 12.0,1,1, 3.466, 10555.870, 419.277, 52856.156 25/01/15,09:44:14,03,10,1, 12.0,1,1, 3.466, 10555.897, 419.307, 52856.121 25/01/15,09:44:14,04,10,1, 12.0,1,1, 3.466, 10555.933, 419.294, 52856.083 25/01/15,09:44:14,05,10,1, 12.0,1,1, 3.466, 10555.949, 419.308, 52856.167 25/01/15,09:44:14,06,10,1, 12.0,1,1, 3.466, 10555.993, 419.317, 52856.154 25/01/15,09:44:14,07,10,1, 12.0,1,1, 3.466, 10556.012, 419.310, 52856.134 25/01/15,09:44:14,08,10,1, 12.0,1,1, 3.466, 10556.034, 419.327, 52856.042 25/01/15,09:44:14,09,10,1, 12.0,1,1, 3.466, 10556.061, 419.325, 52856.011 25/01/15,09:44:14,10,10,1, 12.0,1,1, 3.466, 10556.090, 419.316, 52856.001 25/01/15,09:44:14,11,10,1, 12.0,1,1, 3.466, 10556.121, 419.326, 52856.020 25/01/15,09:44:14,12,10,1, 12.0,1,1, 3.466, 10556.157, 419.347, 52856.047 25/01/15,09:44:14,13,10,1, 12.0,1,1, 3.466, 10556.158, 419.326, 52856.100 25/01/15,09:44:14,14,10,1, 12.0,1,1, 3.466, 10556.175, 419.353, 52856.117 25/01/15,09:44:14,15,10,1, 12.0,1,1, 3.466, 10556.195, 419.341, 52856.086 25/01/15,09:44:14,16,10,1, 12.0,1,1, 3.466, 10556.249, 419.325, 52856.098 25/01/15,09:44:14,17,10,1, 12.0,1,1, 3.466, 10556.244, 419.324, 52856.026 25/01/15,09:44:14,18,10,1, 12.0,1,1, 3.466, 10556.282, 419.371, 52855.963 25/01/15,09:44:14,19,10,1, 12.0,1,1, 3.466, 10556.314, 419.385, 52855.996 25/01/15,09:44:15,00,10,1, 11.9,1,1, 3.471, 10556.308, 419.385, 52855.996 25/01/15,09:44:15,01,10,1, 11.9,1,1, 3.471, 10556.374, 419.396, 52856.086 25/01/15,09:44:15,02,10,1, 11.9,1,1, 3.471, 10556.370, 419.412, 52856.123 25/01/15,09:44:15,03,10,1, 11.9,1,1, 3.471, 10556.398, 419.395, 52856.023 25/01/15,09:44:15,04,10,1, 11.9,1,1, 3.471, 10556.435, 419.426, 52856.021 25/01/15,09:44:15,05,10,1, 11.9,1,1, 3.471, 10556.443, 419.428, 52855.939 25/01/15,09:44:15,06,10,1, 11.9,1,1, 3.471, 10556.457, 419.444, 52856.021 25/01/15,09:44:15,07,10,1, 11.9,1,1, 3.471, 10556.504, 419.468, 52855.991 25/01/15,09:44:15,08,10,1, 11.9,1,1, 3.471, 10556.517, 419.446, 52855.952 25/01/15,09:44:15,09,10,1, 11.9,1,1, 3.471, 10556.516, 419.486, 52855.987 25/01/15,09:44:15,10,10,1, 11.9,1,1, 3.471, 10556.563, 419.464, 52855.978 25/01/15,09:44:15,11,10,1, 11.9,1,1, 3.471, 10556.596, 419.481, 52855.945 25/01/15,09:44:15,12,10,1, 11.9,1,1, 3.471, 10556.586, 419.490, 52855.976 25/01/15,09:44:15,13,10,1, 11.9,1,1, 3.471, 10556.637, 419.494, 52855.987 25/01/15,09:44:15,14,10,1, 11.9,1,1, 3.471, 10556.634, 419.488, 52855.949 25/01/15,09:44:15,15,10,1, 11.9,1,1, 3.471, 10556.670, 419.492, 52855.871 25/01/15,09:44:15,16,10,1, 11.9,1,1, 3.471, 10556.697, 419.478, 52855.957 25/01/15,09:44:15,17,10,1, 11.9,1,1, 3.471, 10556.703, 419.494, 52856.004 25/01/15,09:44:15,18,10,1, 11.9,1,1, 3.471, 10556.713, 419.515, 52855.962 25/01/15,09:44:15,19,10,1, 11.9,1,1, 3.471, 10556.754, 419.531, 52856.048 25/01/15,09:44:16,00,10,1, 11.9,1,1, 3.465, 10556.750, 419.531, 52856.048 25/01/15,09:44:16,01,10,1, 11.9,1,1, 3.465, 10556.767, 419.541, 52855.956 25/01/15,09:44:16,02,10,1, 11.9,1,1, 3.465, 10556.816, 419.504, 52855.814 25/01/15,09:44:16,03,10,1, 11.9,1,1, 3.465, 10556.799, 419.508, 52855.817 25/01/15,09:44:16,04,10,1, 11.9,1,1, 3.465, 10556.814, 419.507, 52855.838 25/01/15,09:44:16,05,10,1, 11.9,1,1, 3.465, 10556.829, 419.502, 52855.897 25/01/15,09:44:16,06,10,1, 11.9,1,1, 3.465, 10556.853, 419.521, 52855.917 25/01/15,09:44:16,07,10,1, 11.9,1,1, 3.465, 10556.865, 419.503, 52855.854 25/01/15,09:44:16,08,10,1, 11.9,1,1, 3.465, 10556.894, 419.526, 52855.912 25/01/15,09:44:16,09,10,1, 11.9,1,1, 3.465, 10556.898, 419.515, 52855.833 25/01/15,09:44:16,10,10,1, 11.9,1,1, 3.465, 10556.920, 419.494, 52855.857 25/01/15,09:44:16,11,10,1, 11.9,1,1, 3.465, 10556.928, 419.484, 52855.758 25/01/15,09:44:16,12,10,1, 11.9,1,1, 3.465, 10556.973, 419.510, 52855.755 25/01/15,09:44:16,13,10,1, 11.9,1,1, 3.465, 10556.963, 419.526, 52855.718 25/01/15,09:44:16,14,10,1, 11.9,1,1, 3.465, 10557.002, 419.516, 52855.826 25/01/15,09:44:16,15,10,1, 11.9,1,1, 3.465, 10557.017, 419.519, 52855.826 25/01/15,09:44:16,16,10,1, 11.9,1,1, 3.465, 10557.040, 419.524, 52855.890 25/01/15,09:44:16,17,10,1, 11.9,1,1, 3.465, 10557.052, 419.521, 52855.755 25/01/15,09:44:16,18,10,1, 11.9,1,1, 3.465, 10557.059, 419.528, 52855.746 25/01/15,09:44:16,19,10,1, 11.9,1,1, 3.465, 10557.080, 419.549, 52855.750 25/01/15,09:44:17,00,10,1, 11.9,1,1, 3.469, 10557.076, 419.549, 52855.750 25/01/15,09:44:17,01,10,1, 11.9,1,1, 3.469, 10557.115, 419.537, 52855.652 25/01/15,09:44:17,02,10,1, 11.9,1,1, 3.469, 10557.154, 419.548, 52855.606 25/01/15,09:44:17,03,10,1, 11.9,1,1, 3.469, 10557.165, 419.538, 52855.740 25/01/15,09:44:17,04,10,1, 11.9,1,1, 3.469, 10557.189, 419.581, 52855.763 25/01/15,09:44:17,05,10,1, 11.9,1,1, 3.469, 10557.208, 419.565, 52855.786 25/01/15,09:44:17,06,10,1, 11.9,1,1, 3.469, 10557.225, 419.595, 52855.766 25/01/15,09:44:17,07,10,1, 11.9,1,1, 3.469, 10557.233, 419.576, 52855.717 25/01/15,09:44:17,08,10,1, 11.9,1,1, 3.469, 10557.269, 419.586, 52855.672 25/01/15,09:44:17,09,10,1, 11.9,1,1, 3.469, 10557.291, 419.612, 52855.676 25/01/15,09:44:17,10,10,1, 11.9,1,1, 3.469, 10557.285, 419.603, 52855.566 25/01/15,09:44:17,11,10,1, 11.9,1,1, 3.469, 10557.311, 419.623, 52855.671 25/01/15,09:44:17,12,10,1, 11.9,1,1, 3.469, 10557.327, 419.620, 52855.645 25/01/15,09:44:17,13,10,1, 11.9,1,1, 3.469, 10557.346, 419.630, 52855.644 25/01/15,09:44:17,14,10,1, 11.9,1,1, 3.469, 10557.365, 419.655, 52855.649 25/01/15,09:44:17,15,10,1, 11.9,1,1, 3.469, 10557.385, 419.648, 52855.634 25/01/15,09:44:17,16,10,1, 11.9,1,1, 3.469, 10557.422, 419.644, 52855.681 25/01/15,09:44:17,17,10,1, 11.9,1,1, 3.469, 10557.428, 419.666, 52855.709 25/01/15,09:44:17,18,10,1, 11.9,1,1, 3.469, 10557.441, 419.693, 52855.670 25/01/15,09:44:17,19,10,1, 11.9,1,1, 3.469, 10557.495, 419.680, 52855.574 25/01/15,09:44:18,00,10,1, 11.9,1,1, 3.467, 10557.493, 419.680, 52855.574 25/01/15,09:44:18,01,10,1, 11.9,1,1, 3.467, 10557.500, 419.696, 52855.581 25/01/15,09:44:18,02,10,1, 11.9,1,1, 3.467, 10557.511, 419.724, 52855.640 25/01/15,09:44:18,03,10,1, 11.9,1,1, 3.467, 10557.554, 419.717, 52855.596 25/01/15,09:44:18,04,10,1, 11.9,1,1, 3.467, 10557.543, 419.732, 52855.627 25/01/15,09:44:18,05,10,1, 11.9,1,1, 3.467, 10557.567, 419.771, 52855.557 25/01/15,09:44:18,06,10,1, 11.9,1,1, 3.467, 10557.569, 419.781, 52855.551 25/01/15,09:44:18,07,10,1, 11.9,1,1, 3.467, 10557.594, 419.792, 52855.558 25/01/15,09:44:18,08,10,1, 11.9,1,1, 3.467, 10557.613, 419.806, 52855.547 25/01/15,09:44:18,09,10,1, 11.9,1,1, 3.467, 10557.635, 419.819, 52855.602 25/01/15,09:44:18,10,10,1, 11.9,1,1, 3.467, 10557.616, 419.831, 52855.631 25/01/15,09:44:18,11,10,1, 11.9,1,1, 3.467, 10557.644, 419.839, 52855.618 25/01/15,09:44:18,12,10,1, 11.9,1,1, 3.467, 10557.664, 419.846, 52855.614 25/01/15,09:44:18,13,10,1, 11.9,1,1, 3.467, 10557.628, 419.876, 52855.507 25/01/15,09:44:18,14,10,1, 11.9,1,1, 3.467, 10557.660, 419.867, 52855.455 25/01/15,09:44:18,15,10,1, 11.9,1,1, 3.467, 10557.690, 419.894, 52855.482 25/01/15,09:44:18,16,10,1, 11.9,1,1, 3.467, 10557.696, 419.943, 52855.584 25/01/15,09:44:18,17,10,1, 11.9,1,1, 3.467, 10557.676, 419.947, 52855.490 25/01/15,09:44:18,18,10,1, 11.9,1,1, 3.467, 10557.690, 419.954, 52855.543 25/01/15,09:44:18,19,10,1, 11.9,1,1, 3.467, 10557.720, 419.979, 52855.572 25/01/15,09:44:19,00,10,1, 11.9,1,1, 3.463, 10557.718, 419.979, 52855.572 25/01/15,09:44:19,01,10,1, 11.9,1,1, 3.463, 10557.747, 419.986, 52855.530 25/01/15,09:44:19,02,10,1, 11.9,1,1, 3.463, 10557.751, 420.031, 52855.511 25/01/15,09:44:19,03,10,1, 11.9,1,1, 3.463, 10557.749, 420.040, 52855.564 25/01/15,09:44:19,04,10,1, 11.9,1,1, 3.463, 10557.776, 420.043, 52855.420 25/01/15,09:44:19,05,10,1, 11.9,1,1, 3.463, 10557.755, 420.062, 52855.424 25/01/15,09:44:19,06,10,1, 11.9,1,1, 3.463, 10557.744, 420.121, 52855.763 25/01/15,09:44:19,07,10,1, 11.9,1,1, 3.463, 10557.818, 420.118, 52855.484 25/01/15,09:44:19,08,10,1, 11.9,1,1, 3.463, 10557.826, 420.130, 52855.478 25/01/15,09:44:19,09,10,1, 11.9,1,1, 3.463, 10557.860, 420.142, 52855.535 25/01/15,09:44:19,10,10,1, 11.9,1,1, 3.463, 10557.819, 420.151, 52855.478 25/01/15,09:44:19,11,10,1, 11.9,1,1, 3.463, 10557.834, 420.176, 52855.510 25/01/15,09:44:19,12,10,1, 11.9,1,1, 3.463, 10557.861, 420.199, 52855.461 25/01/15,09:44:19,13,10,1, 11.9,1,1, 3.463, 10557.874, 420.217, 52855.453 25/01/15,09:44:19,14,10,1, 11.9,1,1, 3.463, 10557.840, 420.253, 52855.434 25/01/15,09:44:19,15,10,1, 11.9,1,1, 3.463, 10557.896, 420.257, 52855.453 25/01/15,09:44:19,16,10,1, 11.9,1,1, 3.463, 10557.880, 420.277, 52855.445 25/01/15,09:44:19,17,10,1, 11.9,1,1, 3.463, 10557.900, 420.299, 52855.480 25/01/15,09:44:19,18,10,1, 11.9,1,1, 3.463, 10557.907, 420.295, 52855.575 25/01/15,09:44:19,19,10,1, 11.9,1,1, 3.463, 10557.903, 420.332, 52855.519 25/01/15,09:44:20,00,10,1, 11.9,1,1, 3.466, 10557.902, 420.332, 52855.519 25/01/15,09:44:20,01,10,1, 11.9,1,1, 3.466, 10557.920, 420.362, 52855.432 25/01/15,09:44:20,02,10,1, 11.9,1,1, 3.466, 10557.937, 420.359, 52855.466 25/01/15,09:44:20,03,10,1, 11.9,1,1, 3.466, 10557.902, 420.403, 52855.422 25/01/15,09:44:20,04,10,1, 11.9,1,1, 3.466, 10557.931, 420.414, 52855.418 25/01/15,09:44:20,05,10,1, 11.9,1,1, 3.466, 10557.947, 420.411, 52855.456 25/01/15,09:44:20,06,10,1, 11.9,1,1, 3.466, 10557.967, 420.405, 52855.290 25/01/15,09:44:20,07,10,1, 11.9,1,1, 3.466, 10557.927, 420.429, 52855.388 25/01/15,09:44:20,08,10,1, 11.9,1,1, 3.466, 10557.939, 420.445, 52855.395 25/01/15,09:44:20,09,10,1, 11.9,1,1, 3.466, 10557.954, 420.437, 52855.393 25/01/15,09:44:20,10,10,1, 11.9,1,1, 3.466, 10557.976, 420.484, 52855.297 25/01/15,09:44:20,11,10,1, 11.9,1,1, 3.466, 10557.978, 420.486, 52855.376 25/01/15,09:44:20,12,10,1, 11.9,1,1, 3.466, 10557.998, 420.464, 52855.291 25/01/15,09:44:20,13,10,1, 11.9,1,1, 3.466, 10557.976, 420.489, 52855.341 25/01/15,09:44:20,14,10,1, 11.9,1,1, 3.466, 10557.990, 420.518, 52855.424 25/01/15,09:44:20,15,10,1, 11.9,1,1, 3.466, 10558.002, 420.533, 52855.393 25/01/15,09:44:20,16,10,1, 11.9,1,1, 3.466, 10558.008, 420.532, 52855.349 25/01/15,09:44:20,17,10,1, 11.9,1,1, 3.466, 10558.040, 420.530, 52855.309 25/01/15,09:44:20,18,10,1, 11.9,1,1, 3.466, 10558.058, 420.514, 52855.197 25/01/15,09:44:20,19,10,1, 11.9,1,1, 3.466, 10558.052, 420.534, 52855.241 25/01/15,09:44:21,00,09,1, 11.9,1,1, 3.464, 10558.044, 420.534, 52855.241 25/01/15,09:44:21,01,09,1, 11.9,1,1, 3.464, 10558.075, 420.543, 52855.313 25/01/15,09:44:21,02,09,1, 11.9,1,1, 3.464, 10558.095, 420.545, 52855.325 25/01/15,09:44:21,03,09,1, 11.9,1,1, 3.464, 10558.099, 420.528, 52855.339 25/01/15,09:44:21,04,09,1, 11.9,1,1, 3.464, 10558.130, 420.506, 52855.198 25/01/15,09:44:21,05,09,1, 11.9,1,1, 3.464, 10558.127, 420.513, 52855.156 25/01/15,09:44:21,06,09,1, 11.9,1,1, 3.464, 10558.157, 420.512, 52855.381 25/01/15,09:44:21,07,09,1, 11.9,1,1, 3.464, 10558.139, 420.516, 52855.201 25/01/15,09:44:21,08,09,1, 11.9,1,1, 3.464, 10558.159, 420.495, 52855.223 25/01/15,09:44:21,09,09,1, 11.9,1,1, 3.464, 10558.135, 420.499, 52855.270 25/01/15,09:44:21,10,09,1, 11.9,1,1, 3.464, 10558.177, 420.521, 52855.224 25/01/15,09:44:21,11,09,1, 11.9,1,1, 3.464, 10558.182, 420.512, 52855.208 25/01/15,09:44:21,12,09,1, 11.9,1,1, 3.464, 10558.188, 420.494, 52855.177 25/01/15,09:44:21,13,09,1, 11.9,1,1, 3.464, 10558.204, 420.500, 52855.154 25/01/15,09:44:21,14,09,1, 11.9,1,1, 3.464, 10558.208, 420.504, 52855.102 25/01/15,09:44:21,15,09,1, 11.9,1,1, 3.464, 10558.244, 420.488, 52855.100 25/01/15,09:44:21,16,09,1, 11.9,1,1, 3.464, 10558.251, 420.493, 52855.104 25/01/15,09:44:21,17,09,1, 11.9,1,1, 3.464, 10558.244, 420.496, 52855.128 25/01/15,09:44:21,18,09,1, 11.9,1,1, 3.464, 10558.286, 420.467, 52855.068 25/01/15,09:44:21,19,09,1, 11.9,1,1, 3.464, 10558.270, 420.489, 52855.212 25/01/15,09:44:22,00,09,1, 11.9,1,1, 3.466, 10558.269, 420.489, 52855.212 25/01/15,09:44:22,01,09,1, 11.9,1,1, 3.466, 10558.281, 420.506, 52855.118 25/01/15,09:44:22,02,09,1, 11.9,1,1, 3.466, 10558.307, 420.476, 52855.070 25/01/15,09:44:22,03,09,1, 11.9,1,1, 3.466, 10558.296, 420.477, 52855.070 25/01/15,09:44:22,04,09,1, 11.9,1,1, 3.466, 10558.320, 420.473, 52855.033 25/01/15,09:44:22,05,09,1, 11.9,1,1, 3.466, 10558.313, 420.457, 52855.005 25/01/15,09:44:22,06,09,1, 11.9,1,1, 3.466, 10558.299, 420.489, 52855.043 25/01/15,09:44:22,07,09,1, 11.9,1,1, 3.466, 10558.297, 420.448, 52855.018 25/01/15,09:44:22,08,09,1, 11.9,1,1, 3.466, 10558.325, 420.461, 52855.012 25/01/15,09:44:22,09,09,1, 11.9,1,1, 3.466, 10558.341, 420.448, 52855.024 25/01/15,09:44:22,10,09,1, 11.9,1,1, 3.466, 10558.300, 420.466, 52855.115 25/01/15,09:44:22,11,09,1, 11.9,1,1, 3.466, 10558.316, 420.444, 52855.050 25/01/15,09:44:22,12,09,1, 11.9,1,1, 3.466, 10558.302, 420.455, 52855.055 25/01/15,09:44:22,13,09,1, 11.9,1,1, 3.466, 10558.295, 420.425, 52854.943 25/01/15,09:44:22,14,09,1, 11.9,1,1, 3.466, 10558.297, 420.448, 52854.944 25/01/15,09:44:22,15,09,1, 11.9,1,1, 3.466, 10558.312, 420.407, 52854.931 25/01/15,09:44:22,16,09,1, 11.9,1,1, 3.466, 10558.281, 420.409, 52854.947 25/01/15,09:44:22,17,09,1, 11.9,1,1, 3.466, 10558.296, 420.398, 52854.972 25/01/15,09:44:22,18,09,1, 11.9,1,1, 3.466, 10558.283, 420.412, 52855.029 25/01/15,09:44:22,19,09,1, 11.9,1,1, 3.466, 10558.294, 420.367, 52855.018 25/01/15,09:44:23,00,09,1, 11.9,1,1, 3.468, 10558.294, 420.367, 52855.018 25/01/15,09:44:23,01,09,1, 11.9,1,1, 3.468, 10558.294, 420.346, 52854.887 25/01/15,09:44:23,02,09,1, 11.9,1,1, 3.468, 10558.287, 420.337, 52854.915 25/01/15,09:44:23,03,09,1, 11.9,1,1, 3.468, 10558.275, 420.287, 52854.905 25/01/15,09:44:23,04,09,1, 11.9,1,1, 3.468, 10558.260, 420.291, 52854.909 25/01/15,09:44:23,05,09,1, 11.9,1,1, 3.468, 10558.277, 420.252, 52854.919 25/01/15,09:44:23,06,09,1, 11.9,1,1, 3.468, 10558.281, 420.245, 52854.898 25/01/15,09:44:23,07,09,1, 11.9,1,1, 3.468, 10558.278, 420.200, 52854.824 25/01/15,09:44:23,08,09,1, 11.9,1,1, 3.468, 10558.284, 420.181, 52854.786 25/01/15,09:44:23,09,09,1, 11.9,1,1, 3.468, 10558.264, 420.188, 52854.812 25/01/15,09:44:23,10,09,1, 11.9,1,1, 3.468, 10558.271, 420.180, 52854.804 25/01/15,09:44:23,11,09,1, 11.9,1,1, 3.468, 10558.284, 420.164, 52854.806 25/01/15,09:44:23,12,09,1, 11.9,1,1, 3.468, 10558.248, 420.151, 52854.806 25/01/15,09:44:23,13,09,1, 11.9,1,1, 3.468, 10558.278, 420.130, 52854.835 25/01/15,09:44:23,14,09,1, 11.9,1,1, 3.468, 10558.259, 420.121, 52854.805 25/01/15,09:44:23,15,09,1, 11.9,1,1, 3.468, 10558.253, 420.125, 52854.846 25/01/15,09:44:23,16,09,1, 11.9,1,1, 3.468, 10558.246, 420.121, 52854.825 25/01/15,09:44:23,17,09,1, 11.9,1,1, 3.468, 10558.262, 420.114, 52854.767 25/01/15,09:44:23,18,09,1, 11.9,1,1, 3.468, 10558.250, 420.109, 52854.746 25/01/15,09:44:23,19,09,1, 11.9,1,1, 3.468, 10558.255, 420.083, 52854.687 25/01/15,09:44:24,00,09,1, 11.9,1,1, 3.469, 10558.252, 420.083, 52854.687 25/01/15,09:44:24,01,09,1, 11.9,1,1, 3.469, 10558.231, 420.090, 52854.690 25/01/15,09:44:24,02,09,1, 11.9,1,1, 3.469, 10558.248, 420.083, 52854.833 25/01/15,09:44:24,03,09,1, 11.9,1,1, 3.469, 10558.234, 420.062, 52854.837 25/01/15,09:44:24,04,09,1, 11.9,1,1, 3.469, 10558.237, 420.064, 52854.788 25/01/15,09:44:24,05,09,1, 11.9,1,1, 3.469, 10558.242, 420.044, 52854.731 25/01/15,09:44:24,06,09,1, 11.9,1,1, 3.469, 10558.207, 420.064, 52854.729 25/01/15,09:44:24,07,09,1, 11.9,1,1, 3.469, 10558.207, 420.060, 52854.611 25/01/15,09:44:24,08,09,1, 11.9,1,1, 3.469, 10558.211, 420.069, 52854.734 25/01/15,09:44:24,09,09,1, 11.9,1,1, 3.469, 10558.219, 420.011, 52854.668 25/01/15,09:44:24,10,09,1, 11.9,1,1, 3.469, 10558.195, 420.046, 52854.759 25/01/15,09:44:24,11,09,1, 11.9,1,1, 3.469, 10558.212, 420.042, 52854.820 25/01/15,09:44:24,12,09,1, 11.9,1,1, 3.469, 10558.207, 420.031, 52854.701 25/01/15,09:44:24,13,09,1, 11.9,1,1, 3.469, 10558.173, 420.033, 52854.766 25/01/15,09:44:24,14,09,1, 11.9,1,1, 3.469, 10558.191, 419.989, 52854.691 25/01/15,09:44:24,15,09,1, 11.9,1,1, 3.469, 10558.167, 419.990, 52854.663 25/01/15,09:44:24,16,09,1, 11.9,1,1, 3.469, 10558.176, 419.965, 52854.500 25/01/15,09:44:24,17,09,1, 11.9,1,1, 3.469, 10558.161, 419.938, 52854.544 25/01/15,09:44:24,18,09,1, 11.9,1,1, 3.469, 10558.165, 419.932, 52854.571 25/01/15,09:44:24,19,09,1, 11.9,1,1, 3.469, 10558.149, 419.922, 52854.630 25/01/15,09:44:25,00,09,1, 11.9,1,1, 3.468, 10558.144, 419.922, 52854.630 25/01/15,09:44:25,01,09,1, 11.9,1,1, 3.468, 10558.132, 419.908, 52854.701 25/01/15,09:44:25,02,09,1, 11.9,1,1, 3.468, 10558.112, 419.878, 52854.721 25/01/15,09:44:25,03,09,1, 11.9,1,1, 3.468, 10558.128, 419.863, 52854.735 25/01/15,09:44:25,04,09,1, 11.9,1,1, 3.468, 10558.122, 419.848, 52854.663 25/01/15,09:44:25,05,09,1, 11.9,1,1, 3.468, 10558.108, 419.807, 52854.606 25/01/15,09:44:25,06,09,1, 11.9,1,1, 3.468, 10558.087, 419.815, 52854.624 25/01/15,09:44:25,07,09,1, 11.9,1,1, 3.468, 10558.099, 419.796, 52854.615 25/01/15,09:44:25,08,09,1, 11.9,1,1, 3.468, 10558.098, 419.780, 52854.641 25/01/15,09:44:25,09,09,1, 11.9,1,1, 3.468, 10558.069, 419.782, 52854.772 25/01/15,09:44:25,10,09,1, 11.9,1,1, 3.468, 10558.046, 419.774, 52854.727 25/01/15,09:44:25,11,09,1, 11.9,1,1, 3.468, 10558.064, 419.759, 52854.653 25/01/15,09:44:25,12,09,1, 11.9,1,1, 3.468, 10558.064, 419.765, 52854.605 25/01/15,09:44:25,13,09,1, 11.9,1,1, 3.468, 10558.070, 419.715, 52854.613 25/01/15,09:44:25,14,09,1, 11.9,1,1, 3.468, 10558.054, 419.731, 52854.614 25/01/15,09:44:25,15,09,1, 11.9,1,1, 3.468, 10558.019, 419.723, 52854.709 25/01/15,09:44:25,16,09,1, 11.9,1,1, 3.468, 10558.015, 419.706, 52854.668 25/01/15,09:44:25,17,09,1, 11.9,1,1, 3.468, 10558.038, 419.687, 52854.672 25/01/15,09:44:25,18,09,1, 11.9,1,1, 3.468, 10557.989, 419.668, 52854.566 25/01/15,09:44:25,19,09,1, 11.9,1,1, 3.468, 10558.023, 419.667, 52854.597 25/01/15,09:44:26,00,09,1, 11.9,1,1, 3.468, 10558.019, 419.667, 52854.597 25/01/15,09:44:26,01,09,1, 11.9,1,1, 3.468, 10557.998, 419.646, 52854.678 25/01/15,09:44:26,02,09,1, 11.9,1,1, 3.468, 10557.971, 419.654, 52854.645 25/01/15,09:44:26,03,09,1, 11.9,1,1, 3.468, 10557.943, 419.645, 52854.655 25/01/15,09:44:26,04,09,1, 11.9,1,1, 3.468, 10557.925, 419.645, 52854.578 25/01/15,09:44:26,05,09,1, 11.9,1,1, 3.468, 10557.922, 419.651, 52854.619 25/01/15,09:44:26,06,09,1, 11.9,1,1, 3.468, 10557.936, 419.647, 52854.701 25/01/15,09:44:26,07,09,1, 11.9,1,1, 3.468, 10557.908, 419.643, 52854.630 25/01/15,09:44:26,08,09,1, 11.9,1,1, 3.468, 10557.888, 419.673, 52854.683 25/01/15,09:44:26,09,09,1, 11.9,1,1, 3.468, 10557.882, 419.623, 52854.688 25/01/15,09:44:26,10,09,1, 11.9,1,1, 3.468, 10557.891, 419.640, 52854.610 25/01/15,09:44:26,11,09,1, 11.9,1,1, 3.468, 10557.871, 419.652, 52854.557 25/01/15,09:44:26,12,09,1, 11.9,1,1, 3.468, 10557.831, 419.635, 52854.604 25/01/15,09:44:26,13,09,1, 11.9,1,1, 3.468, 10557.811, 419.664, 52854.702 25/01/15,09:44:26,14,09,1, 11.9,1,1, 3.468, 10557.831, 419.655, 52854.766 25/01/15,09:44:26,15,09,1, 11.9,1,1, 3.468, 10557.794, 419.639, 52854.643 25/01/15,09:44:26,16,09,1, 11.9,1,1, 3.468, 10557.770, 419.647, 52854.698 25/01/15,09:44:26,17,09,1, 11.9,1,1, 3.468, 10557.767, 419.640, 52854.646 25/01/15,09:44:26,18,09,1, 11.9,1,1, 3.468, 10557.733, 419.609, 52854.565 25/01/15,09:44:26,19,09,1, 11.9,1,1, 3.468, 10557.750, 419.618, 52854.634 25/01/15,09:44:27,00,09,1, 11.9,1,1, 3.464, 10557.743, 419.618, 52854.634 25/01/15,09:44:27,01,09,1, 11.9,1,1, 3.464, 10557.689, 419.619, 52854.618 25/01/15,09:44:27,02,09,1, 11.9,1,1, 3.464, 10557.653, 419.611, 52854.636 25/01/15,09:44:27,03,09,1, 11.9,1,1, 3.464, 10557.664, 419.595, 52854.654 25/01/15,09:44:27,04,09,1, 11.9,1,1, 3.464, 10557.625, 419.604, 52854.630 25/01/15,09:44:27,05,09,1, 11.9,1,1, 3.464, 10557.598, 419.617, 52854.652 25/01/15,09:44:27,06,09,1, 11.9,1,1, 3.464, 10557.562, 419.577, 52854.669 25/01/15,09:44:27,07,09,1, 11.9,1,1, 3.464, 10557.579, 419.584, 52854.640 25/01/15,09:44:27,08,09,1, 11.9,1,1, 3.464, 10557.553, 419.572, 52854.550 25/01/15,09:44:27,09,09,1, 11.9,1,1, 3.464, 10557.548, 419.557, 52854.555 25/01/15,09:44:27,10,09,1, 11.9,1,1, 3.464, 10557.506, 419.569, 52854.576 25/01/15,09:44:27,11,09,1, 11.9,1,1, 3.464, 10557.477, 419.552, 52854.656 25/01/15,09:44:27,12,09,1, 11.9,1,1, 3.464, 10557.479, 419.562, 52854.706 25/01/15,09:44:27,13,09,1, 11.9,1,1, 3.464, 10557.462, 419.542, 52854.668 25/01/15,09:44:27,14,09,1, 11.9,1,1, 3.464, 10557.426, 419.551, 52854.651 25/01/15,09:44:27,15,09,1, 11.9,1,1, 3.464, 10557.417, 419.515, 52854.564 25/01/15,09:44:27,16,09,1, 11.9,1,1, 3.464, 10557.410, 419.513, 52854.531 25/01/15,09:44:27,17,09,1, 11.9,1,1, 3.464, 10557.354, 419.508, 52854.545 25/01/15,09:44:27,18,09,1, 11.9,1,1, 3.464, 10557.333, 419.503, 52854.565 25/01/15,09:44:27,19,09,1, 11.9,1,1, 3.464, 10557.326, 419.480, 52854.461 25/01/15,09:44:28,00,09,1, 11.9,1,1, 3.468, 10557.318, 419.480, 52854.461 25/01/15,09:44:28,01,09,1, 11.9,1,1, 3.468, 10557.276, 419.502, 52854.594 25/01/15,09:44:28,02,09,1, 11.9,1,1, 3.468, 10557.282, 419.485, 52854.524 25/01/15,09:44:28,03,09,1, 11.9,1,1, 3.468, 10557.233, 419.480, 52854.573 25/01/15,09:44:28,04,09,1, 11.9,1,1, 3.468, 10557.212, 419.466, 52854.503 25/01/15,09:44:28,05,09,1, 11.9,1,1, 3.468, 10557.205, 419.470, 52854.515 25/01/15,09:44:28,06,09,1, 11.9,1,1, 3.468, 10557.198, 419.475, 52854.573 25/01/15,09:44:28,07,09,1, 11.9,1,1, 3.468, 10557.142, 419.461, 52854.551 25/01/15,09:44:28,08,09,1, 11.9,1,1, 3.468, 10557.128, 419.467, 52854.483 25/01/15,09:44:28,09,09,1, 11.9,1,1, 3.468, 10557.105, 419.459, 52854.565 25/01/15,09:44:28,10,09,1, 11.9,1,1, 3.468, 10557.097, 419.484, 52854.600 25/01/15,09:44:28,11,09,1, 11.9,1,1, 3.468, 10557.077, 419.480, 52854.540 25/01/15,09:44:28,12,09,1, 11.9,1,1, 3.468, 10557.023, 419.489, 52854.568 25/01/15,09:44:28,13,09,1, 11.9,1,1, 3.468, 10557.015, 419.470, 52854.451 25/01/15,09:44:28,14,09,1, 11.9,1,1, 3.468, 10556.998, 419.480, 52854.481 25/01/15,09:44:28,15,09,1, 11.9,1,1, 3.468, 10556.973, 419.474, 52854.537 25/01/15,09:44:28,16,09,1, 11.9,1,1, 3.468, 10556.987, 419.491, 52854.549 25/01/15,09:44:28,17,09,1, 11.9,1,1, 3.468, 10556.963, 419.492, 52854.555 25/01/15,09:44:28,18,09,1, 11.9,1,1, 3.468, 10556.934, 419.505, 52854.621 25/01/15,09:44:28,19,09,1, 11.9,1,1, 3.468, 10556.930, 419.492, 52854.505 25/01/15,09:44:29,00,10,1, 12.0,1,1, 3.466, 10556.926, 419.492, 52854.505 25/01/15,09:44:29,01,10,1, 12.0,1,1, 3.466, 10556.874, 419.512, 52854.486 25/01/15,09:44:29,02,10,1, 12.0,1,1, 3.466, 10556.885, 419.507, 52854.417 25/01/15,09:44:29,03,10,1, 12.0,1,1, 3.466, 10556.872, 419.504, 52854.509 25/01/15,09:44:29,04,10,1, 12.0,1,1, 3.466, 10556.859, 419.534, 52854.516 25/01/15,09:44:29,05,10,1, 12.0,1,1, 3.466, 10556.821, 419.549, 52854.576 25/01/15,09:44:29,06,10,1, 12.0,1,1, 3.466, 10556.809, 419.544, 52854.530 25/01/15,09:44:29,07,10,1, 12.0,1,1, 3.466, 10556.777, 419.566, 52854.576 25/01/15,09:44:29,08,10,1, 12.0,1,1, 3.466, 10556.815, 419.573, 52854.666 25/01/15,09:44:29,09,10,1, 12.0,1,1, 3.466, 10556.791, 419.557, 52854.616 25/01/15,09:44:29,10,10,1, 12.0,1,1, 3.466, 10556.748, 419.534, 52854.526 25/01/15,09:44:29,11,10,1, 12.0,1,1, 3.466, 10556.740, 419.561, 52854.551 25/01/15,09:44:29,12,10,1, 12.0,1,1, 3.466, 10556.745, 419.550, 52854.517 25/01/15,09:44:29,13,10,1, 12.0,1,1, 3.466, 10556.746, 419.589, 52854.561 25/01/15,09:44:29,14,10,1, 12.0,1,1, 3.466, 10556.748, 419.564, 52854.551 25/01/15,09:44:29,15,10,1, 12.0,1,1, 3.466, 10556.730, 419.577, 52854.623 25/01/15,09:44:29,16,10,1, 12.0,1,1, 3.466, 10556.699, 419.579, 52854.681 25/01/15,09:44:29,17,10,1, 12.0,1,1, 3.466, 10556.685, 419.577, 52854.680 25/01/15,09:44:29,18,10,1, 12.0,1,1, 3.466, 10556.697, 419.581, 52854.581 25/01/15,09:44:29,19,10,1, 12.0,1,1, 3.466, 10556.677, 419.605, 52854.573 25/01/15,09:44:30,00,09,1, 11.9,1,1, 3.466, 10556.675, 419.605, 52854.573 25/01/15,09:44:30,01,09,1, 11.9,1,1, 3.466, 10556.670, 419.596, 52854.517 25/01/15,09:44:30,02,09,1, 11.9,1,1, 3.466, 10556.672, 419.624, 52854.548 25/01/15,09:44:30,03,09,1, 11.9,1,1, 3.466, 10556.638, 419.603, 52854.642 25/01/15,09:44:30,04,09,1, 11.9,1,1, 3.466, 10556.633, 419.604, 52854.641 25/01/15,09:44:30,05,09,1, 11.9,1,1, 3.466, 10556.650, 419.608, 52854.708 25/01/15,09:44:30,06,09,1, 11.9,1,1, 3.466, 10556.614, 419.595, 52854.652 25/01/15,09:44:30,07,09,1, 11.9,1,1, 3.466, 10556.599, 419.609, 52854.594 25/01/15,09:44:30,08,09,1, 11.9,1,1, 3.466, 10556.603, 419.616, 52854.587 25/01/15,09:44:30,09,09,1, 11.9,1,1, 3.466, 10556.594, 419.604, 52854.585 25/01/15,09:44:30,10,09,1, 11.9,1,1, 3.466, 10556.571, 419.630, 52854.628 25/01/15,09:44:30,11,09,1, 11.9,1,1, 3.466, 10556.587, 419.603, 52854.594 25/01/15,09:44:30,12,09,1, 11.9,1,1, 3.466, 10556.578, 419.605, 52854.622 25/01/15,09:44:30,13,09,1, 11.9,1,1, 3.466, 10556.566, 419.614, 52854.572 25/01/15,09:44:30,14,09,1, 11.9,1,1, 3.466, 10556.529, 419.612, 52854.672 25/01/15,09:44:30,15,09,1, 11.9,1,1, 3.466, 10556.545, 419.594, 52854.611 25/01/15,09:44:30,16,09,1, 11.9,1,1, 3.466, 10556.525, 419.604, 52854.687 25/01/15,09:44:30,17,09,1, 11.9,1,1, 3.466, 10556.509, 419.613, 52854.634 25/01/15,09:44:30,18,09,1, 11.9,1,1, 3.466, 10556.512, 419.608, 52854.632 25/01/15,09:44:30,19,09,1, 11.9,1,1, 3.466, 10556.479, 419.598, 52854.632 25/01/15,09:44:31,00,09,1, 11.9,1,1, 3.467, 10556.475, 419.598, 52854.632 25/01/15,09:44:31,01,09,1, 11.9,1,1, 3.467, 10556.468, 419.539, 52854.690 25/01/15,09:44:31,02,09,1, 11.9,1,1, 3.467, 10556.447, 419.570, 52854.647 25/01/15,09:44:31,03,09,1, 11.9,1,1, 3.467, 10556.439, 419.556, 52854.640 25/01/15,09:44:31,04,09,1, 11.9,1,1, 3.467, 10556.417, 419.540, 52854.585 25/01/15,09:44:31,05,09,1, 11.9,1,1, 3.467, 10556.414, 419.543, 52854.561 25/01/15,09:44:31,06,09,1, 11.9,1,1, 3.467, 10556.399, 419.522, 52854.616 25/01/15,09:44:31,07,09,1, 11.9,1,1, 3.467, 10556.386, 419.531, 52854.637 25/01/15,09:44:31,08,09,1, 11.9,1,1, 3.467, 10556.386, 419.535, 52854.615 25/01/15,09:44:31,09,09,1, 11.9,1,1, 3.467, 10556.350, 419.509, 52854.669 25/01/15,09:44:31,10,09,1, 11.9,1,1, 3.467, 10556.332, 419.508, 52854.688 25/01/15,09:44:31,11,09,1, 11.9,1,1, 3.467, 10556.331, 419.495, 52854.543 25/01/15,09:44:31,12,09,1, 11.9,1,1, 3.467, 10556.301, 419.495, 52854.596 25/01/15,09:44:31,13,09,1, 11.9,1,1, 3.467, 10556.277, 419.491, 52854.558 25/01/15,09:44:31,14,09,1, 11.9,1,1, 3.467, 10556.262, 419.502, 52854.601 25/01/15,09:44:31,15,09,1, 11.9,1,1, 3.467, 10556.230, 419.522, 52854.596 25/01/15,09:44:31,16,09,1, 11.9,1,1, 3.467, 10556.203, 419.502, 52854.615 25/01/15,09:44:31,17,09,1, 11.9,1,1, 3.467, 10556.215, 419.503, 52854.595 25/01/15,09:44:31,18,09,1, 11.9,1,1, 3.467, 10556.188, 419.515, 52854.598 25/01/15,09:44:31,19,09,1, 11.9,1,1, 3.467, 10556.163, 419.502, 52854.656 25/01/15,09:44:32,00,10,1, 11.9,1,1, 3.464, 10556.158, 419.502, 52854.656 25/01/15,09:44:32,01,10,1, 11.9,1,1, 3.464, 10556.097, 419.490, 52854.743 25/01/15,09:44:32,02,10,1, 11.9,1,1, 3.464, 10556.100, 419.494, 52854.695 25/01/15,09:44:32,03,10,1, 11.9,1,1, 3.464, 10556.055, 419.480, 52854.656 25/01/15,09:44:32,04,10,1, 11.9,1,1, 3.464, 10556.017, 419.456, 52854.540 25/01/15,09:44:32,05,10,1, 11.9,1,1, 3.464, 10555.984, 419.488, 52854.638 25/01/15,09:44:32,06,10,1, 11.9,1,1, 3.464, 10555.954, 419.481, 52854.703 25/01/15,09:44:32,07,10,1, 11.9,1,1, 3.464, 10555.916, 419.477, 52854.750 25/01/15,09:44:32,08,10,1, 11.9,1,1, 3.464, 10555.900, 419.478, 52854.809 25/01/15,09:44:32,09,10,1, 11.9,1,1, 3.464, 10555.835, 419.470, 52854.789 25/01/15,09:44:32,10,10,1, 11.9,1,1, 3.464, 10555.829, 419.494, 52854.799 25/01/15,09:44:32,11,10,1, 11.9,1,1, 3.464, 10555.806, 419.462, 52854.593 25/01/15,09:44:32,12,10,1, 11.9,1,1, 3.464, 10555.773, 419.453, 52854.650 25/01/15,09:44:32,13,10,1, 11.9,1,1, 3.464, 10555.718, 419.466, 52854.754 25/01/15,09:44:32,14,10,1, 11.9,1,1, 3.464, 10555.695, 419.485, 52854.618 25/01/15,09:44:32,15,10,1, 11.9,1,1, 3.464, 10555.649, 419.475, 52854.793 25/01/15,09:44:32,16,10,1, 11.9,1,1, 3.464, 10555.622, 419.482, 52854.762 25/01/15,09:44:32,17,10,1, 11.9,1,1, 3.464, 10555.596, 419.464, 52854.740 25/01/15,09:44:32,18,10,1, 11.9,1,1, 3.464, 10555.562, 419.486, 52854.726 25/01/15,09:44:32,19,10,1, 11.9,1,1, 3.464, 10555.536, 419.479, 52854.743 25/01/15,09:44:33,00,10,1, 11.9,1,1, 3.467, 10555.532, 419.479, 52854.743 25/01/15,09:44:33,01,10,1, 11.9,1,1, 3.467, 10555.496, 419.476, 52854.672 25/01/15,09:44:33,02,10,1, 11.9,1,1, 3.467, 10555.425, 419.486, 52854.709 25/01/15,09:44:33,03,10,1, 11.9,1,1, 3.467, 10555.427, 419.477, 52854.650 25/01/15,09:44:33,04,10,1, 11.9,1,1, 3.467, 10555.375, 419.478, 52854.637 25/01/15,09:44:33,05,10,1, 11.9,1,1, 3.467, 10555.370, 419.489, 52854.639 25/01/15,09:44:33,06,10,1, 11.9,1,1, 3.467, 10555.280, 419.531, 52854.806 25/01/15,09:44:33,07,10,1, 11.9,1,1, 3.467, 10555.250, 419.537, 52854.847 25/01/15,09:44:33,08,10,1, 11.9,1,1, 3.467, 10555.216, 419.520, 52854.710 25/01/15,09:44:33,09,10,1, 11.9,1,1, 3.467, 10555.215, 419.549, 52854.787 25/01/15,09:44:33,10,10,1, 11.9,1,1, 3.467, 10555.200, 419.539, 52854.750 25/01/15,09:44:33,11,10,1, 11.9,1,1, 3.467, 10555.164, 419.564, 52854.838 25/01/15,09:44:33,12,10,1, 11.9,1,1, 3.467, 10555.120, 419.585, 52854.846 25/01/15,09:44:33,13,10,1, 11.9,1,1, 3.467, 10555.088, 419.550, 52854.850 25/01/15,09:44:33,14,10,1, 11.9,1,1, 3.467, 10555.035, 419.561, 52854.831 25/01/15,09:44:33,15,10,1, 11.9,1,1, 3.467, 10555.009, 419.550, 52854.760 25/01/15,09:44:33,16,10,1, 11.9,1,1, 3.467, 10554.981, 419.522, 52854.753 25/01/15,09:44:33,17,10,1, 11.9,1,1, 3.467, 10554.949, 419.532, 52854.764 25/01/15,09:44:33,18,10,1, 11.9,1,1, 3.467, 10554.901, 419.522, 52854.817 25/01/15,09:44:33,19,10,1, 11.9,1,1, 3.467, 10554.873, 419.552, 52854.831 25/01/15,09:44:34,00,09,1, 11.9,1,1, 3.464, 10554.864, 419.552, 52854.831 25/01/15,09:44:34,01,09,1, 11.9,1,1, 3.464, 10554.799, 419.510, 52854.813 25/01/15,09:44:34,02,09,1, 11.9,1,1, 3.464, 10554.791, 419.491, 52854.829 25/01/15,09:44:34,03,09,1, 11.9,1,1, 3.464, 10554.755, 419.461, 52854.841 25/01/15,09:44:34,04,09,1, 11.9,1,1, 3.464, 10554.728, 419.460, 52854.800 25/01/15,09:44:34,05,09,1, 11.9,1,1, 3.464, 10554.699, 419.472, 52854.820 25/01/15,09:44:34,06,09,1, 11.9,1,1, 3.464, 10554.667, 419.468, 52854.769 25/01/15,09:44:34,07,09,1, 11.9,1,1, 3.464, 10554.651, 419.446, 52854.750 25/01/15,09:44:34,08,09,1, 11.9,1,1, 3.464, 10554.624, 419.422, 52854.827 25/01/15,09:44:34,09,09,1, 11.9,1,1, 3.464, 10554.561, 419.436, 52854.871 25/01/15,09:44:34,10,09,1, 11.9,1,1, 3.464, 10554.547, 419.420, 52854.915 25/01/15,09:44:34,11,09,1, 11.9,1,1, 3.464, 10554.539, 419.422, 52854.948 25/01/15,09:44:34,12,09,1, 11.9,1,1, 3.464, 10554.504, 419.432, 52854.853 25/01/15,09:44:34,13,09,1, 11.9,1,1, 3.464, 10554.478, 419.399, 52854.814 25/01/15,09:44:34,14,09,1, 11.9,1,1, 3.464, 10554.464, 419.413, 52854.806 25/01/15,09:44:34,15,09,1, 11.9,1,1, 3.464, 10554.444, 419.412, 52854.796 25/01/15,09:44:34,16,09,1, 11.9,1,1, 3.464, 10554.410, 419.414, 52854.858 25/01/15,09:44:34,17,09,1, 11.9,1,1, 3.464, 10554.386, 419.431, 52854.941 25/01/15,09:44:34,18,09,1, 11.9,1,1, 3.464, 10554.369, 419.453, 52855.023 25/01/15,09:44:34,19,09,1, 11.9,1,1, 3.464, 10554.329, 419.445, 52854.923 25/01/15,09:44:35,00,09,1, 12.0,1,1, 3.465, 10554.322, 419.445, 52854.923 25/01/15,09:44:35,01,09,1, 12.0,1,1, 3.465, 10554.284, 419.439, 52855.038 25/01/15,09:44:35,02,09,1, 12.0,1,1, 3.465, 10554.229, 419.427, 52854.999 25/01/15,09:44:35,03,09,1, 12.0,1,1, 3.465, 10554.209, 419.444, 52854.958 25/01/15,09:44:35,04,09,1, 12.0,1,1, 3.465, 10554.164, 419.474, 52854.940 25/01/15,09:44:35,05,09,1, 12.0,1,1, 3.465, 10554.159, 419.468, 52854.985 25/01/15,09:44:35,06,09,1, 12.0,1,1, 3.465, 10554.113, 419.493, 52855.000 25/01/15,09:44:35,07,09,1, 12.0,1,1, 3.465, 10554.112, 419.501, 52855.008 25/01/15,09:44:35,08,09,1, 12.0,1,1, 3.465, 10554.061, 419.519, 52855.011 25/01/15,09:44:35,09,09,1, 12.0,1,1, 3.465, 10553.995, 419.529, 52855.110 25/01/15,09:44:35,10,09,1, 12.0,1,1, 3.465, 10553.998, 419.552, 52855.079 25/01/15,09:44:35,11,09,1, 12.0,1,1, 3.465, 10553.933, 419.566, 52855.114 25/01/15,09:44:35,12,09,1, 12.0,1,1, 3.465, 10553.914, 419.571, 52855.003 25/01/15,09:44:35,13,09,1, 12.0,1,1, 3.465, 10553.887, 419.570, 52855.015 25/01/15,09:44:35,14,09,1, 12.0,1,1, 3.465, 10553.872, 419.610, 52855.052 25/01/15,09:44:35,15,09,1, 12.0,1,1, 3.465, 10553.839, 419.612, 52855.052 25/01/15,09:44:35,16,09,1, 12.0,1,1, 3.465, 10553.817, 419.636, 52855.177 25/01/15,09:44:35,17,09,1, 12.0,1,1, 3.465, 10553.766, 419.640, 52855.194 25/01/15,09:44:35,18,09,1, 12.0,1,1, 3.465, 10553.781, 419.695, 52855.214 25/01/15,09:44:35,19,09,1, 12.0,1,1, 3.465, 10553.734, 419.690, 52855.152 25/01/15,09:44:36,00,09,1, 11.9,1,1, 3.468, 10553.730, 419.690, 52855.152 25/01/15,09:44:36,01,09,1, 11.9,1,1, 3.468, 10553.640, 419.728, 52855.173 25/01/15,09:44:36,02,09,1, 11.9,1,1, 3.468, 10553.631, 419.747, 52855.165 25/01/15,09:44:36,03,09,1, 11.9,1,1, 3.468, 10553.623, 419.748, 52855.251 25/01/15,09:44:36,04,09,1, 11.9,1,1, 3.468, 10553.588, 419.751, 52855.234 25/01/15,09:44:36,05,09,1, 11.9,1,1, 3.468, 10553.544, 419.778, 52855.299 25/01/15,09:44:36,06,09,1, 11.9,1,1, 3.468, 10553.534, 419.831, 52855.246 25/01/15,09:44:36,07,09,1, 11.9,1,1, 3.468, 10553.532, 419.812, 52855.248 25/01/15,09:44:36,08,09,1, 11.9,1,1, 3.468, 10553.509, 419.831, 52855.282 25/01/15,09:44:36,09,09,1, 11.9,1,1, 3.468, 10553.456, 419.861, 52855.272 25/01/15,09:44:36,10,09,1, 11.9,1,1, 3.468, 10553.403, 419.881, 52855.372 25/01/15,09:44:36,11,09,1, 11.9,1,1, 3.468, 10553.394, 419.892, 52855.372 25/01/15,09:44:36,12,09,1, 11.9,1,1, 3.468, 10553.332, 419.909, 52855.334 25/01/15,09:44:36,13,09,1, 11.9,1,1, 3.468, 10553.326, 419.903, 52855.374 25/01/15,09:44:36,14,09,1, 11.9,1,1, 3.468, 10553.281, 419.939, 52855.504 25/01/15,09:44:36,15,09,1, 11.9,1,1, 3.468, 10553.255, 419.966, 52855.416 25/01/15,09:44:36,16,09,1, 11.9,1,1, 3.468, 10553.231, 419.979, 52855.493 25/01/15,09:44:36,17,09,1, 11.9,1,1, 3.468, 10553.196, 419.990, 52855.398 25/01/15,09:44:36,18,09,1, 11.9,1,1, 3.468, 10553.184, 419.997, 52855.396 25/01/15,09:44:36,19,09,1, 11.9,1,1, 3.468, 10553.152, 420.018, 52855.375 25/01/15,09:44:37,00,10,1, 11.9,1,1, 3.462, 10553.145, 420.018, 52855.375 25/01/15,09:44:37,01,10,1, 11.9,1,1, 3.462, 10553.097, 420.060, 52855.491 25/01/15,09:44:37,02,10,1, 11.9,1,1, 3.462, 10553.059, 420.085, 52855.608 25/01/15,09:44:37,03,10,1, 11.9,1,1, 3.462, 10553.041, 420.095, 52855.584 25/01/15,09:44:37,04,10,1, 11.9,1,1, 3.462, 10553.040, 420.115, 52855.495 25/01/15,09:44:37,05,10,1, 11.9,1,1, 3.462, 10552.998, 420.158, 52855.547 25/01/15,09:44:37,06,10,1, 11.9,1,1, 3.462, 10552.963, 420.140, 52855.500 25/01/15,09:44:37,07,10,1, 11.9,1,1, 3.462, 10552.929, 420.192, 52855.560 25/01/15,09:44:37,08,10,1, 11.9,1,1, 3.462, 10552.905, 420.210, 52855.593 25/01/15,09:44:37,09,10,1, 11.9,1,1, 3.462, 10552.865, 420.212, 52855.553 25/01/15,09:44:37,10,10,1, 11.9,1,1, 3.462, 10552.865, 420.215, 52855.607 25/01/15,09:44:37,11,10,1, 11.9,1,1, 3.462, 10552.826, 420.246, 52855.684 25/01/15,09:44:37,12,10,1, 11.9,1,1, 3.462, 10552.823, 420.234, 52855.678 25/01/15,09:44:37,13,10,1, 11.9,1,1, 3.462, 10552.793, 420.247, 52855.741 25/01/15,09:44:37,14,10,1, 11.9,1,1, 3.462, 10552.784, 420.279, 52855.727 25/01/15,09:44:37,15,10,1, 11.9,1,1, 3.462, 10552.785, 420.274, 52855.621 25/01/15,09:44:37,16,10,1, 11.9,1,1, 3.462, 10552.762, 420.308, 52855.652 25/01/15,09:44:37,17,10,1, 11.9,1,1, 3.462, 10552.757, 420.289, 52855.600 25/01/15,09:44:37,18,10,1, 11.9,1,1, 3.462, 10552.760, 420.310, 52855.710 25/01/15,09:44:37,19,10,1, 11.9,1,1, 3.462, 10552.723, 420.339, 52855.808 25/01/15,09:44:38,00,10,1, 11.9,1,1, 3.468, 10552.720, 420.339, 52855.808 25/01/15,09:44:38,01,10,1, 11.9,1,1, 3.468, 10552.708, 420.359, 52855.902 25/01/15,09:44:38,02,10,1, 11.9,1,1, 3.468, 10552.695, 420.356, 52855.822 25/01/15,09:44:38,03,10,1, 11.9,1,1, 3.468, 10552.679, 420.365, 52855.776 25/01/15,09:44:38,04,10,1, 11.9,1,1, 3.468, 10552.659, 420.345, 52855.755 25/01/15,09:44:38,05,10,1, 11.9,1,1, 3.468, 10552.649, 420.355, 52855.684 25/01/15,09:44:38,06,10,1, 11.9,1,1, 3.468, 10552.659, 420.348, 52855.710 25/01/15,09:44:38,07,10,1, 11.9,1,1, 3.468, 10552.589, 420.373, 52855.806 25/01/15,09:44:38,08,10,1, 11.9,1,1, 3.468, 10552.584, 420.362, 52855.787 25/01/15,09:44:38,09,10,1, 11.9,1,1, 3.468, 10552.588, 420.343, 52855.787 25/01/15,09:44:38,10,10,1, 11.9,1,1, 3.468, 10552.534, 420.358, 52855.863 25/01/15,09:44:38,11,10,1, 11.9,1,1, 3.468, 10552.528, 420.356, 52855.906 25/01/15,09:44:38,12,10,1, 11.9,1,1, 3.468, 10552.522, 420.356, 52855.781 25/01/15,09:44:38,13,10,1, 11.9,1,1, 3.468, 10552.538, 420.351, 52855.804 25/01/15,09:44:38,14,10,1, 11.9,1,1, 3.468, 10552.497, 420.367, 52855.797 25/01/15,09:44:38,15,10,1, 11.9,1,1, 3.468, 10552.474, 420.342, 52855.789 25/01/15,09:44:38,16,10,1, 11.9,1,1, 3.468, 10552.454, 420.358, 52855.829 25/01/15,09:44:38,17,10,1, 11.9,1,1, 3.468, 10552.473, 420.357, 52855.904 25/01/15,09:44:38,18,10,1, 11.9,1,1, 3.468, 10552.423, 420.347, 52855.962 25/01/15,09:44:38,19,10,1, 11.9,1,1, 3.468, 10552.410, 420.357, 52855.905 25/01/15,09:44:39,00,09,1, 11.9,1,1, 3.464, 10552.403, 420.357, 52855.905 25/01/15,09:44:39,01,09,1, 11.9,1,1, 3.464, 10552.362, 420.329, 52855.876 25/01/15,09:44:39,02,09,1, 11.9,1,1, 3.464, 10552.377, 420.338, 52855.881 25/01/15,09:44:39,03,09,1, 11.9,1,1, 3.464, 10552.363, 420.310, 52855.915 25/01/15,09:44:39,04,09,1, 11.9,1,1, 3.464, 10552.308, 420.306, 52855.992 25/01/15,09:44:39,05,09,1, 11.9,1,1, 3.464, 10552.309, 420.282, 52855.999 25/01/15,09:44:39,06,09,1, 11.9,1,1, 3.464, 10552.295, 420.254, 52855.999 25/01/15,09:44:39,07,09,1, 11.9,1,1, 3.464, 10552.237, 420.279, 52855.993 25/01/15,09:44:39,08,09,1, 11.9,1,1, 3.464, 10552.247, 420.270, 52856.007 25/01/15,09:44:39,09,09,1, 11.9,1,1, 3.464, 10552.225, 420.249, 52855.995 25/01/15,09:44:39,10,09,1, 11.9,1,1, 3.464, 10552.209, 420.233, 52856.044 25/01/15,09:44:39,11,09,1, 11.9,1,1, 3.464, 10552.270, 420.185, 52855.947 25/01/15,09:44:39,12,09,1, 11.9,1,1, 3.464, 10552.183, 420.203, 52856.033 25/01/15,09:44:39,13,09,1, 11.9,1,1, 3.464, 10552.154, 420.189, 52856.096 25/01/15,09:44:39,14,09,1, 11.9,1,1, 3.464, 10552.164, 420.168, 52856.107 25/01/15,09:44:39,15,09,1, 11.9,1,1, 3.464, 10552.114, 420.158, 52856.231 25/01/15,09:44:39,16,09,1, 11.9,1,1, 3.464, 10552.104, 420.125, 52856.173 25/01/15,09:44:39,17,09,1, 11.9,1,1, 3.464, 10552.059, 420.106, 52856.179 25/01/15,09:44:39,18,09,1, 11.9,1,1, 3.464, 10552.025, 420.107, 52856.119 25/01/15,09:44:39,19,09,1, 11.9,1,1, 3.464, 10552.039, 420.052, 52856.171 25/01/15,09:44:40,00,09,1, 11.9,1,1, 3.465, 10552.036, 420.052, 52856.171 25/01/15,09:44:40,01,09,1, 11.9,1,1, 3.465, 10551.982, 420.004, 52856.136 25/01/15,09:44:40,02,09,1, 11.9,1,1, 3.465, 10551.940, 419.987, 52856.218 25/01/15,09:44:40,03,09,1, 11.9,1,1, 3.465, 10551.905, 419.951, 52856.284 25/01/15,09:44:40,04,09,1, 11.9,1,1, 3.465, 10551.902, 419.918, 52856.363 25/01/15,09:44:40,05,09,1, 11.9,1,1, 3.465, 10551.866, 419.879, 52856.388 25/01/15,09:44:40,06,09,1, 11.9,1,1, 3.465, 10551.847, 419.836, 52856.316 25/01/15,09:44:40,07,09,1, 11.9,1,1, 3.465, 10551.871, 419.773, 52856.250 25/01/15,09:44:40,08,09,1, 11.9,1,1, 3.465, 10551.826, 419.753, 52856.275 25/01/15,09:44:40,09,09,1, 11.9,1,1, 3.465, 10551.823, 419.704, 52856.173 25/01/15,09:44:40,10,09,1, 11.9,1,1, 3.465, 10551.783, 419.654, 52856.266 25/01/15,09:44:40,11,09,1, 11.9,1,1, 3.465, 10551.786, 419.606, 52856.330 25/01/15,09:44:40,12,09,1, 11.9,1,1, 3.465, 10551.755, 419.572, 52856.355 25/01/15,09:44:40,13,09,1, 11.9,1,1, 3.465, 10551.731, 419.521, 52856.389 25/01/15,09:44:40,14,09,1, 11.9,1,1, 3.465, 10551.740, 419.494, 52856.409 25/01/15,09:44:40,15,09,1, 11.9,1,1, 3.465, 10551.712, 419.435, 52856.370 25/01/15,09:44:40,16,09,1, 11.9,1,1, 3.465, 10551.715, 419.419, 52856.396 25/01/15,09:44:40,17,09,1, 11.9,1,1, 3.465, 10551.705, 419.355, 52856.354 25/01/15,09:44:40,18,09,1, 11.9,1,1, 3.465, 10551.680, 419.311, 52856.374 25/01/15,09:44:40,19,09,1, 11.9,1,1, 3.465, 10551.669, 419.269, 52856.415 25/01/15,09:44:41,00,10,1, 11.9,1,1, 3.466, 10551.668, 419.269, 52856.415 25/01/15,09:44:41,01,10,1, 11.9,1,1, 3.466, 10551.611, 419.179, 52856.488 25/01/15,09:44:41,02,10,1, 11.9,1,1, 3.466, 10551.595, 419.139, 52856.420 25/01/15,09:44:41,03,10,1, 11.9,1,1, 3.466, 10551.587, 419.058, 52856.473 25/01/15,09:44:41,04,10,1, 11.9,1,1, 3.466, 10551.610, 419.053, 52856.450 25/01/15,09:44:41,05,10,1, 11.9,1,1, 3.466, 10551.558, 418.997, 52856.469 25/01/15,09:44:41,06,10,1, 11.9,1,1, 3.466, 10551.572, 418.948, 52856.463 25/01/15,09:44:41,07,10,1, 11.9,1,1, 3.466, 10551.538, 418.879, 52856.430 25/01/15,09:44:41,08,10,1, 11.9,1,1, 3.466, 10551.517, 418.861, 52856.567 25/01/15,09:44:41,09,10,1, 11.9,1,1, 3.466, 10551.505, 418.790, 52856.519 25/01/15,09:44:41,10,10,1, 11.9,1,1, 3.466, 10551.473, 418.771, 52856.603 25/01/15,09:44:41,11,10,1, 11.9,1,1, 3.466, 10551.456, 418.736, 52856.623 25/01/15,09:44:41,12,10,1, 11.9,1,1, 3.466, 10551.450, 418.679, 52856.509 25/01/15,09:44:41,13,10,1, 11.9,1,1, 3.466, 10551.453, 418.650, 52856.574 25/01/15,09:44:41,14,10,1, 11.9,1,1, 3.466, 10551.432, 418.576, 52856.521 25/01/15,09:44:41,15,10,1, 11.9,1,1, 3.466, 10551.424, 418.545, 52856.569 25/01/15,09:44:41,16,10,1, 11.9,1,1, 3.466, 10551.376, 418.540, 52856.617 25/01/15,09:44:41,17,10,1, 11.9,1,1, 3.466, 10551.371, 418.495, 52856.692 25/01/15,09:44:41,18,10,1, 11.9,1,1, 3.466, 10551.386, 418.454, 52856.691 25/01/15,09:44:41,19,10,1, 11.9,1,1, 3.466, 10551.345, 418.404, 52856.550 25/01/15,09:44:42,00,10,1, 11.8,1,1, 3.466, 10551.343, 418.404, 52856.550 25/01/15,09:44:42,01,10,1, 11.8,1,1, 3.466, 10551.325, 418.355, 52856.664 25/01/15,09:44:42,02,10,1, 11.8,1,1, 3.466, 10551.323, 418.332, 52856.653 25/01/15,09:44:42,03,10,1, 11.8,1,1, 3.466, 10551.301, 418.309, 52856.658 25/01/15,09:44:42,04,10,1, 11.8,1,1, 3.466, 10551.285, 418.274, 52856.631 25/01/15,09:44:42,05,10,1, 11.8,1,1, 3.466, 10551.267, 418.275, 52856.671 25/01/15,09:44:42,06,10,1, 11.8,1,1, 3.466, 10551.268, 418.258, 52856.705 25/01/15,09:44:42,07,10,1, 11.8,1,1, 3.466, 10551.238, 418.218, 52856.755 25/01/15,09:44:42,08,10,1, 11.8,1,1, 3.466, 10551.206, 418.219, 52856.756 25/01/15,09:44:42,09,10,1, 11.8,1,1, 3.466, 10551.183, 418.177, 52856.707 25/01/15,09:44:42,10,10,1, 11.8,1,1, 3.466, 10551.182, 418.166, 52856.640 25/01/15,09:44:42,11,10,1, 11.8,1,1, 3.466, 10551.183, 418.142, 52856.625 25/01/15,09:44:42,12,10,1, 11.8,1,1, 3.466, 10551.151, 418.113, 52856.654 25/01/15,09:44:42,13,10,1, 11.8,1,1, 3.466, 10551.148, 418.096, 52856.668 25/01/15,09:44:42,14,10,1, 11.8,1,1, 3.466, 10551.127, 418.083, 52856.705 25/01/15,09:44:42,15,10,1, 11.8,1,1, 3.466, 10551.093, 418.081, 52856.796 25/01/15,09:44:42,16,10,1, 11.8,1,1, 3.466, 10551.078, 418.072, 52856.898 25/01/15,09:44:42,17,10,1, 11.8,1,1, 3.466, 10551.060, 418.044, 52856.722 25/01/15,09:44:42,18,10,1, 11.8,1,1, 3.466, 10551.049, 418.023, 52856.813 25/01/15,09:44:42,19,10,1, 11.8,1,1, 3.466, 10551.016, 417.996, 52856.732 25/01/15,09:44:43,00,10,1, 11.9,1,1, 3.468, 10551.009, 417.996, 52856.732 25/01/15,09:44:43,01,10,1, 11.9,1,1, 3.468, 10550.989, 417.981, 52856.734 25/01/15,09:44:43,02,10,1, 11.9,1,1, 3.468, 10550.961, 417.971, 52856.773 25/01/15,09:44:43,03,10,1, 11.9,1,1, 3.468, 10550.981, 417.976, 52856.834 25/01/15,09:44:43,04,10,1, 11.9,1,1, 3.468, 10550.952, 417.920, 52856.794 25/01/15,09:44:43,05,10,1, 11.9,1,1, 3.468, 10550.907, 417.932, 52856.832 25/01/15,09:44:43,06,10,1, 11.9,1,1, 3.468, 10550.886, 417.931, 52856.892 25/01/15,09:44:43,07,10,1, 11.9,1,1, 3.468, 10550.906, 417.930, 52856.852 25/01/15,09:44:43,08,10,1, 11.9,1,1, 3.468, 10550.887, 417.895, 52856.869 25/01/15,09:44:43,09,10,1, 11.9,1,1, 3.468, 10550.873, 417.889, 52856.749 25/01/15,09:44:43,10,10,1, 11.9,1,1, 3.468, 10550.847, 417.914, 52856.839 25/01/15,09:44:43,11,10,1, 11.9,1,1, 3.468, 10550.840, 417.867, 52856.875 25/01/15,09:44:43,12,10,1, 11.9,1,1, 3.468, 10550.823, 417.868, 52856.847 25/01/15,09:44:43,13,10,1, 11.9,1,1, 3.468, 10550.775, 417.870, 52856.849 25/01/15,09:44:43,14,10,1, 11.9,1,1, 3.468, 10550.772, 417.871, 52856.954 25/01/15,09:44:43,15,10,1, 11.9,1,1, 3.468, 10550.751, 417.827, 52856.911 25/01/15,09:44:43,16,10,1, 11.9,1,1, 3.468, 10550.725, 417.846, 52856.933 25/01/15,09:44:43,17,10,1, 11.9,1,1, 3.468, 10550.738, 417.827, 52856.886 25/01/15,09:44:43,18,10,1, 11.9,1,1, 3.468, 10550.691, 417.808, 52856.808 25/01/15,09:44:43,19,10,1, 11.9,1,1, 3.468, 10550.695, 417.803, 52856.844 25/01/15,09:44:44,00,10,1, 12.0,1,1, 3.466, 10550.692, 417.803, 52856.844 25/01/15,09:44:44,01,10,1, 12.0,1,1, 3.466, 10550.668, 417.804, 52856.952 25/01/15,09:44:44,02,10,1, 12.0,1,1, 3.466, 10550.663, 417.793, 52856.965 25/01/15,09:44:44,03,10,1, 12.0,1,1, 3.466, 10550.647, 417.784, 52856.914 25/01/15,09:44:44,04,10,1, 12.0,1,1, 3.466, 10550.652, 417.769, 52857.006 25/01/15,09:44:44,05,10,1, 12.0,1,1, 3.466, 10550.612, 417.780, 52857.004 25/01/15,09:44:44,06,10,1, 12.0,1,1, 3.466, 10550.608, 417.779, 52857.009 25/01/15,09:44:44,07,10,1, 12.0,1,1, 3.466, 10550.610, 417.760, 52856.981 25/01/15,09:44:44,08,10,1, 12.0,1,1, 3.466, 10550.584, 417.765, 52856.978 25/01/15,09:44:44,09,10,1, 12.0,1,1, 3.466, 10550.582, 417.747, 52857.012 25/01/15,09:44:44,10,10,1, 12.0,1,1, 3.466, 10550.584, 417.752, 52857.066 25/01/15,09:44:44,11,10,1, 12.0,1,1, 3.466, 10550.584, 417.737, 52857.040 25/01/15,09:44:44,12,10,1, 12.0,1,1, 3.466, 10550.565, 417.716, 52857.050 25/01/15,09:44:44,13,10,1, 12.0,1,1, 3.466, 10550.554, 417.691, 52857.014 25/01/15,09:44:44,14,10,1, 12.0,1,1, 3.466, 10550.560, 417.694, 52856.978 25/01/15,09:44:44,15,10,1, 12.0,1,1, 3.466, 10550.550, 417.684, 52857.030 25/01/15,09:44:44,16,10,1, 12.0,1,1, 3.466, 10550.559, 417.672, 52857.004 25/01/15,09:44:44,17,10,1, 12.0,1,1, 3.466, 10550.566, 417.645, 52857.080 25/01/15,09:44:44,18,10,1, 12.0,1,1, 3.466, 10550.544, 417.643, 52857.146 25/01/15,09:44:44,19,10,1, 12.0,1,1, 3.466, 10550.540, 417.632, 52857.157 25/01/15,09:44:45,00,10,1, 12.0,1,1, 3.473, 10550.534, 417.632, 52857.157 25/01/15,09:44:45,01,10,1, 12.0,1,1, 3.473, 10550.507, 417.589, 52856.993 25/01/15,09:44:45,02,10,1, 12.0,1,1, 3.473, 10550.514, 417.577, 52857.052 25/01/15,09:44:45,03,10,1, 12.0,1,1, 3.473, 10550.544, 417.547, 52856.980 25/01/15,09:44:45,04,10,1, 12.0,1,1, 3.473, 10550.528, 417.551, 52857.013 25/01/15,09:44:45,05,10,1, 12.0,1,1, 3.473, 10550.515, 417.519, 52857.052 25/01/15,09:44:45,06,10,1, 12.0,1,1, 3.473, 10550.544, 417.508, 52857.069 25/01/15,09:44:45,07,10,1, 12.0,1,1, 3.473, 10550.492, 417.483, 52857.170 25/01/15,09:44:45,08,10,1, 12.0,1,1, 3.473, 10550.497, 417.475, 52857.003 25/01/15,09:44:45,09,10,1, 12.0,1,1, 3.473, 10550.501, 417.451, 52857.009 25/01/15,09:44:45,10,10,1, 12.0,1,1, 3.473, 10550.486, 417.427, 52857.007 25/01/15,09:44:45,11,10,1, 12.0,1,1, 3.473, 10550.482, 417.401, 52857.010 25/01/15,09:44:45,12,10,1, 12.0,1,1, 3.473, 10550.468, 417.407, 52856.964 25/01/15,09:44:45,13,10,1, 12.0,1,1, 3.473, 10550.469, 417.379, 52857.040 25/01/15,09:44:45,14,10,1, 12.0,1,1, 3.473, 10550.426, 417.358, 52857.042 25/01/15,09:44:45,15,10,1, 12.0,1,1, 3.473, 10550.448, 417.357, 52857.049 25/01/15,09:44:45,16,10,1, 12.0,1,1, 3.473, 10550.403, 417.356, 52857.083 25/01/15,09:44:45,17,10,1, 12.0,1,1, 3.473, 10550.422, 417.341, 52857.099 25/01/15,09:44:45,18,10,1, 12.0,1,1, 3.473, 10550.410, 417.349, 52857.115 25/01/15,09:44:45,19,10,1, 12.0,1,1, 3.473, 10550.378, 417.301, 52857.059 25/01/15,09:44:46,00,10,1, 11.9,1,1, 3.467, 10550.375, 417.301, 52857.059 25/01/15,09:44:46,01,10,1, 11.9,1,1, 3.467, 10550.365, 417.281, 52856.956 25/01/15,09:44:46,02,10,1, 11.9,1,1, 3.467, 10550.379, 417.262, 52856.971 25/01/15,09:44:46,03,10,1, 11.9,1,1, 3.467, 10550.329, 417.249, 52857.003 25/01/15,09:44:46,04,10,1, 11.9,1,1, 3.467, 10550.319, 417.249, 52857.140 25/01/15,09:44:46,05,10,1, 11.9,1,1, 3.467, 10550.314, 417.234, 52857.094 25/01/15,09:44:46,06,10,1, 11.9,1,1, 3.467, 10550.293, 417.234, 52857.026 25/01/15,09:44:46,07,10,1, 11.9,1,1, 3.467, 10550.252, 417.235, 52857.165 25/01/15,09:44:46,08,10,1, 11.9,1,1, 3.467, 10550.279, 417.246, 52857.095 25/01/15,09:44:46,09,10,1, 11.9,1,1, 3.467, 10550.257, 417.216, 52857.102 25/01/15,09:44:46,10,10,1, 11.9,1,1, 3.467, 10550.260, 417.217, 52857.038 25/01/15,09:44:46,11,10,1, 11.9,1,1, 3.467, 10550.258, 417.206, 52857.145 25/01/15,09:44:46,12,10,1, 11.9,1,1, 3.467, 10550.246, 417.195, 52857.138 25/01/15,09:44:46,13,10,1, 11.9,1,1, 3.467, 10550.248, 417.184, 52857.108 25/01/15,09:44:46,14,10,1, 11.9,1,1, 3.467, 10550.242, 417.193, 52857.105 25/01/15,09:44:46,15,10,1, 11.9,1,1, 3.467, 10550.228, 417.155, 52857.099 25/01/15,09:44:46,16,10,1, 11.9,1,1, 3.467, 10550.208, 417.133, 52857.147 25/01/15,09:44:46,17,10,1, 11.9,1,1, 3.467, 10550.191, 417.149, 52857.119 25/01/15,09:44:46,18,10,1, 11.9,1,1, 3.467, 10550.190, 417.141, 52857.151 25/01/15,09:44:46,19,10,1, 11.9,1,1, 3.467, 10550.176, 417.120, 52857.100 25/01/15,09:44:47,00,10,1, 12.0,1,1, 3.466, 10550.175, 417.120, 52857.100 25/01/15,09:44:47,01,10,1, 12.0,1,1, 3.466, 10550.177, 417.089, 52857.360 25/01/15,09:44:47,02,10,1, 12.0,1,1, 3.466, 10550.169, 417.078, 52857.026 25/01/15,09:44:47,03,10,1, 12.0,1,1, 3.466, 10550.128, 417.070, 52857.067 25/01/15,09:44:47,04,10,1, 12.0,1,1, 3.466, 10550.143, 417.022, 52857.085 25/01/15,09:44:47,05,10,1, 12.0,1,1, 3.466, 10550.148, 417.021, 52857.007 25/01/15,09:44:47,06,10,1, 12.0,1,1, 3.466, 10550.138, 417.014, 52857.037 25/01/15,09:44:47,07,10,1, 12.0,1,1, 3.466, 10550.120, 416.971, 52857.005 25/01/15,09:44:47,08,10,1, 12.0,1,1, 3.466, 10550.103, 416.964, 52857.067 25/01/15,09:44:47,09,10,1, 12.0,1,1, 3.466, 10550.106, 416.941, 52857.077 25/01/15,09:44:47,10,10,1, 12.0,1,1, 3.466, 10550.115, 416.942, 52857.156 25/01/15,09:44:47,11,10,1, 12.0,1,1, 3.466, 10550.088, 416.900, 52857.145 25/01/15,09:44:47,12,10,1, 12.0,1,1, 3.466, 10550.080, 416.908, 52857.049 25/01/15,09:44:47,13,10,1, 12.0,1,1, 3.466, 10550.053, 416.874, 52857.007 25/01/15,09:44:47,14,10,1, 12.0,1,1, 3.466, 10550.070, 416.878, 52857.041 25/01/15,09:44:47,15,10,1, 12.0,1,1, 3.466, 10550.061, 416.859, 52857.045 25/01/15,09:44:47,16,10,1, 12.0,1,1, 3.466, 10550.060, 416.860, 52857.096 25/01/15,09:44:47,17,10,1, 12.0,1,1, 3.466, 10550.072, 416.851, 52857.127 25/01/15,09:44:47,18,10,1, 12.0,1,1, 3.466, 10550.043, 416.816, 52857.035 25/01/15,09:44:47,19,10,1, 12.0,1,1, 3.466, 10550.026, 416.814, 52857.099 25/01/15,09:44:48,00,10,1, 11.9,1,1, 3.470, 10550.025, 416.814, 52857.099 25/01/15,09:44:48,01,10,1, 11.9,1,1, 3.470, 10550.028, 416.771, 52857.047 25/01/15,09:44:48,02,10,1, 11.9,1,1, 3.470, 10550.019, 416.756, 52857.064 25/01/15,09:44:48,03,10,1, 11.9,1,1, 3.470, 10550.007, 416.751, 52857.038 25/01/15,09:44:48,04,10,1, 11.9,1,1, 3.470, 10549.996, 416.726, 52857.008 25/01/15,09:44:48,05,10,1, 11.9,1,1, 3.470, 10549.990, 416.701, 52856.932 25/01/15,09:44:48,06,10,1, 11.9,1,1, 3.470, 10550.000, 416.691, 52856.994 25/01/15,09:44:48,07,10,1, 11.9,1,1, 3.470, 10549.995, 416.661, 52857.071 25/01/15,09:44:48,08,10,1, 11.9,1,1, 3.470, 10549.978, 416.635, 52857.129 25/01/15,09:44:48,09,10,1, 11.9,1,1, 3.470, 10549.982, 416.624, 52857.151 25/01/15,09:44:48,10,10,1, 11.9,1,1, 3.470, 10549.966, 416.610, 52857.184 25/01/15,09:44:48,11,10,1, 11.9,1,1, 3.470, 10549.976, 416.616, 52857.125 25/01/15,09:44:48,12,10,1, 11.9,1,1, 3.470, 10549.961, 416.569, 52857.040 25/01/15,09:44:48,13,10,1, 11.9,1,1, 3.470, 10549.972, 416.561, 52856.996 25/01/15,09:44:48,14,10,1, 11.9,1,1, 3.470, 10549.974, 416.526, 52857.031 25/01/15,09:44:48,15,10,1, 11.9,1,1, 3.470, 10549.955, 416.525, 52857.015 25/01/15,09:44:48,16,10,1, 11.9,1,1, 3.470, 10549.943, 416.477, 52857.047 25/01/15,09:44:48,17,10,1, 11.9,1,1, 3.470, 10549.940, 416.468, 52857.080 25/01/15,09:44:48,18,10,1, 11.9,1,1, 3.470, 10549.922, 416.446, 52857.086 25/01/15,09:44:48,19,10,1, 11.9,1,1, 3.470, 10549.915, 416.448, 52857.054 25/01/15,09:44:49,00,10,1, 11.9,1,1, 3.464, 10549.908, 416.448, 52857.054 25/01/15,09:44:49,01,10,1, 11.9,1,1, 3.464, 10549.902, 416.414, 52857.065 25/01/15,09:44:49,02,10,1, 11.9,1,1, 3.464, 10549.896, 416.380, 52857.024 25/01/15,09:44:49,03,10,1, 11.9,1,1, 3.464, 10549.874, 416.381, 52857.064 25/01/15,09:44:49,04,10,1, 11.9,1,1, 3.464, 10549.874, 416.361, 52857.076 25/01/15,09:44:49,05,10,1, 11.9,1,1, 3.464, 10549.832, 416.349, 52857.026 25/01/15,09:44:49,06,10,1, 11.9,1,1, 3.464, 10549.815, 416.316, 52857.041 25/01/15,09:44:49,07,10,1, 11.9,1,1, 3.464, 10549.831, 416.326, 52857.141 25/01/15,09:44:49,08,10,1, 11.9,1,1, 3.464, 10549.799, 416.324, 52857.067 25/01/15,09:44:49,09,10,1, 11.9,1,1, 3.464, 10549.771, 416.268, 52857.123 25/01/15,09:44:49,10,10,1, 11.9,1,1, 3.464, 10549.741, 416.284, 52857.193 25/01/15,09:44:49,11,10,1, 11.9,1,1, 3.464, 10549.726, 416.291, 52857.128 25/01/15,09:44:49,12,10,1, 11.9,1,1, 3.464, 10549.713, 416.300, 52857.080 25/01/15,09:44:49,13,10,1, 11.9,1,1, 3.464, 10549.690, 416.287, 52857.115 25/01/15,09:44:49,14,10,1, 11.9,1,1, 3.464, 10549.646, 416.275, 52857.056 25/01/15,09:44:49,15,10,1, 11.9,1,1, 3.464, 10549.668, 416.272, 52857.063 25/01/15,09:44:49,16,10,1, 11.9,1,1, 3.464, 10549.611, 416.270, 52857.146 25/01/15,09:44:49,17,10,1, 11.9,1,1, 3.464, 10549.612, 416.256, 52857.073 25/01/15,09:44:49,18,10,1, 11.9,1,1, 3.464, 10549.590, 416.288, 52857.131 25/01/15,09:44:49,19,10,1, 11.9,1,1, 3.464, 10549.565, 416.252, 52857.117 25/01/15,09:44:50,00,10,1, 11.9,1,1, 3.468, 10549.557, 416.252, 52857.117 25/01/15,09:44:50,01,10,1, 11.9,1,1, 3.468, 10549.496, 416.294, 52857.190 25/01/15,09:44:50,02,10,1, 11.9,1,1, 3.468, 10549.483, 416.278, 52857.296 25/01/15,09:44:50,03,10,1, 11.9,1,1, 3.468, 10549.449, 416.294, 52857.228 25/01/15,09:44:50,04,10,1, 11.9,1,1, 3.468, 10549.434, 416.264, 52857.149 25/01/15,09:44:50,05,10,1, 11.9,1,1, 3.468, 10549.433, 416.272, 52857.191 25/01/15,09:44:50,06,10,1, 11.9,1,1, 3.468, 10549.340, 416.285, 52857.206 25/01/15,09:44:50,07,10,1, 11.9,1,1, 3.468, 10549.330, 416.284, 52857.123 25/01/15,09:44:50,08,10,1, 11.9,1,1, 3.468, 10549.323, 416.245, 52857.140 25/01/15,09:44:50,09,10,1, 11.9,1,1, 3.468, 10549.259, 416.259, 52857.187 25/01/15,09:44:50,10,10,1, 11.9,1,1, 3.468, 10549.241, 416.274, 52857.215 25/01/15,09:44:50,11,10,1, 11.9,1,1, 3.468, 10549.208, 416.257, 52857.249 25/01/15,09:44:50,12,10,1, 11.9,1,1, 3.468, 10549.193, 416.301, 52857.247 25/01/15,09:44:50,13,10,1, 11.9,1,1, 3.468, 10549.185, 416.292, 52857.261 25/01/15,09:44:50,14,10,1, 11.9,1,1, 3.468, 10549.152, 416.268, 52857.199 25/01/15,09:44:50,15,10,1, 11.9,1,1, 3.468, 10549.138, 416.273, 52857.201 25/01/15,09:44:50,16,10,1, 11.9,1,1, 3.468, 10549.085, 416.269, 52857.269 25/01/15,09:44:50,17,10,1, 11.9,1,1, 3.468, 10549.039, 416.290, 52857.301 25/01/15,09:44:50,18,10,1, 11.9,1,1, 3.468, 10549.022, 416.279, 52857.346 25/01/15,09:44:50,19,10,1, 11.9,1,1, 3.468, 10548.973, 416.261, 52857.330 25/01/15,09:44:51,00,10,1, 11.9,1,1, 3.472, 10548.965, 416.261, 52857.330 25/01/15,09:44:51,01,10,1, 11.9,1,1, 3.472, 10548.899, 416.251, 52857.328 25/01/15,09:44:51,02,10,1, 11.9,1,1, 3.472, 10548.888, 416.263, 52857.392 25/01/15,09:44:51,03,10,1, 11.9,1,1, 3.472, 10548.855, 416.242, 52857.284 25/01/15,09:44:51,04,10,1, 11.9,1,1, 3.472, 10548.840, 416.242, 52857.236 25/01/15,09:44:51,05,10,1, 11.9,1,1, 3.472, 10548.816, 416.214, 52857.157 25/01/15,09:44:51,06,10,1, 11.9,1,1, 3.472, 10548.786, 416.218, 52857.207 25/01/15,09:44:51,07,10,1, 11.9,1,1, 3.472, 10548.749, 416.208, 52857.216 25/01/15,09:44:51,08,10,1, 11.9,1,1, 3.472, 10548.688, 416.193, 52857.317 25/01/15,09:44:51,09,10,1, 11.9,1,1, 3.472, 10548.649, 416.218, 52857.391 25/01/15,09:44:51,10,10,1, 11.9,1,1, 3.472, 10548.638, 416.176, 52857.364 25/01/15,09:44:51,11,10,1, 11.9,1,1, 3.472, 10548.597, 416.194, 52857.375 25/01/15,09:44:51,12,10,1, 11.9,1,1, 3.472, 10548.547, 416.203, 52857.323 25/01/15,09:44:51,13,10,1, 11.9,1,1, 3.472, 10548.592, 416.175, 52857.374 25/01/15,09:44:51,14,10,1, 11.9,1,1, 3.472, 10548.518, 416.162, 52857.348 25/01/15,09:44:51,15,10,1, 11.9,1,1, 3.472, 10548.508, 416.135, 52857.291 25/01/15,09:44:51,16,10,1, 11.9,1,1, 3.472, 10548.484, 416.152, 52857.337 25/01/15,09:44:51,17,10,1, 11.9,1,1, 3.472, 10548.444, 416.135, 52857.279 25/01/15,09:44:51,18,10,1, 11.9,1,1, 3.472, 10548.426, 416.131, 52857.348 25/01/15,09:44:51,19,10,1, 11.9,1,1, 3.472, 10548.350, 416.133, 52857.438 25/01/15,09:44:52,00,10,1, 11.8,1,1, 3.466, 10548.347, 416.133, 52857.438 25/01/15,09:44:52,01,10,1, 11.8,1,1, 3.466, 10548.327, 416.118, 52857.384 25/01/15,09:44:52,02,10,1, 11.8,1,1, 3.466, 10548.290, 416.106, 52857.386 25/01/15,09:44:52,03,10,1, 11.8,1,1, 3.466, 10548.242, 416.109, 52857.415 25/01/15,09:44:52,04,10,1, 11.8,1,1, 3.466, 10548.241, 416.069, 52857.328 25/01/15,09:44:52,05,10,1, 11.8,1,1, 3.466, 10548.192, 416.090, 52857.384 25/01/15,09:44:52,06,10,1, 11.8,1,1, 3.466, 10548.174, 416.070, 52857.397 25/01/15,09:44:52,07,10,1, 11.8,1,1, 3.466, 10548.153, 416.069, 52857.399 25/01/15,09:44:52,08,10,1, 11.8,1,1, 3.466, 10548.108, 416.064, 52857.414 25/01/15,09:44:52,09,10,1, 11.8,1,1, 3.466, 10548.058, 416.085, 52857.629 25/01/15,09:44:52,10,10,1, 11.8,1,1, 3.466, 10548.023, 416.068, 52857.487 25/01/15,09:44:52,11,10,1, 11.8,1,1, 3.466, 10548.036, 416.048, 52857.536 25/01/15,09:44:52,12,10,1, 11.8,1,1, 3.466, 10547.977, 416.047, 52857.470 25/01/15,09:44:52,13,10,1, 11.8,1,1, 3.466, 10547.981, 416.041, 52857.392 25/01/15,09:44:52,14,10,1, 11.8,1,1, 3.466, 10547.956, 416.039, 52857.385 25/01/15,09:44:52,15,10,1, 11.8,1,1, 3.466, 10547.953, 416.015, 52857.361 25/01/15,09:44:52,16,10,1, 11.8,1,1, 3.466, 10547.902, 416.028, 52857.423 25/01/15,09:44:52,17,10,1, 11.8,1,1, 3.466, 10547.907, 416.049, 52857.422 25/01/15,09:44:52,18,10,1, 11.8,1,1, 3.466, 10547.872, 416.013, 52857.411 25/01/15,09:44:52,19,10,1, 11.8,1,1, 3.466, 10547.828, 416.014, 52857.433 25/01/15,09:44:53,00,10,1, 11.9,1,1, 3.469, 10547.822, 416.014, 52857.433 25/01/15,09:44:53,01,10,1, 11.9,1,1, 3.469, 10547.791, 416.019, 52857.397 25/01/15,09:44:53,02,10,1, 11.9,1,1, 3.469, 10547.790, 416.006, 52857.396 25/01/15,09:44:53,03,10,1, 11.9,1,1, 3.469, 10547.765, 416.028, 52857.287 25/01/15,09:44:53,04,10,1, 11.9,1,1, 3.469, 10547.742, 416.013, 52857.519 25/01/15,09:44:53,05,10,1, 11.9,1,1, 3.469, 10547.714, 416.027, 52857.454 25/01/15,09:44:53,06,10,1, 11.9,1,1, 3.469, 10547.692, 416.034, 52857.571 25/01/15,09:44:53,07,10,1, 11.9,1,1, 3.469, 10547.647, 416.033, 52857.483 25/01/15,09:44:53,08,10,1, 11.9,1,1, 3.469, 10547.630, 416.026, 52857.416 25/01/15,09:44:53,09,10,1, 11.9,1,1, 3.469, 10547.612, 416.030, 52857.444 25/01/15,09:44:53,10,10,1, 11.9,1,1, 3.469, 10547.588, 416.037, 52857.476 25/01/15,09:44:53,11,10,1, 11.9,1,1, 3.469, 10547.537, 416.065, 52857.449 25/01/15,09:44:53,12,10,1, 11.9,1,1, 3.469, 10547.500, 416.060, 52857.543 25/01/15,09:44:53,13,10,1, 11.9,1,1, 3.469, 10547.504, 416.059, 52857.486 25/01/15,09:44:53,14,10,1, 11.9,1,1, 3.469, 10547.467, 416.065, 52857.489 25/01/15,09:44:53,15,10,1, 11.9,1,1, 3.469, 10547.436, 416.073, 52857.575 25/01/15,09:44:53,16,10,1, 11.9,1,1, 3.469, 10547.429, 416.085, 52857.606 25/01/15,09:44:53,17,10,1, 11.9,1,1, 3.469, 10547.362, 416.075, 52857.613 25/01/15,09:44:53,18,10,1, 11.9,1,1, 3.469, 10547.377, 416.065, 52857.532 25/01/15,09:44:53,19,10,1, 11.9,1,1, 3.469, 10547.358, 416.089, 52857.472 25/01/15,09:44:54,00,10,1, 12.0,1,1, 3.467, 10547.354, 416.089, 52857.472 25/01/15,09:44:54,01,10,1, 12.0,1,1, 3.467, 10547.297, 416.087, 52857.530 25/01/15,09:44:54,02,10,1, 12.0,1,1, 3.467, 10547.305, 416.087, 52857.531 25/01/15,09:44:54,03,10,1, 12.0,1,1, 3.467, 10547.260, 416.073, 52857.676 25/01/15,09:44:54,04,10,1, 12.0,1,1, 3.467, 10547.230, 416.072, 52857.638 25/01/15,09:44:54,05,10,1, 12.0,1,1, 3.467, 10547.226, 416.053, 52857.644 25/01/15,09:44:54,06,10,1, 12.0,1,1, 3.467, 10547.181, 416.066, 52857.632 25/01/15,09:44:54,07,10,1, 12.0,1,1, 3.467, 10547.170, 416.073, 52857.638 25/01/15,09:44:54,08,10,1, 12.0,1,1, 3.467, 10547.134, 416.038, 52857.562 25/01/15,09:44:54,09,10,1, 12.0,1,1, 3.467, 10547.120, 416.048, 52857.582 25/01/15,09:44:54,10,10,1, 12.0,1,1, 3.467, 10547.105, 416.065, 52857.662 25/01/15,09:44:54,11,10,1, 12.0,1,1, 3.467, 10547.083, 416.039, 52857.570 25/01/15,09:44:54,12,10,1, 12.0,1,1, 3.467, 10547.044, 416.050, 52857.582 25/01/15,09:44:54,13,10,1, 12.0,1,1, 3.467, 10547.028, 416.070, 52857.686 25/01/15,09:44:54,14,10,1, 12.0,1,1, 3.467, 10546.987, 416.073, 52857.706 25/01/15,09:44:54,15,10,1, 12.0,1,1, 3.467, 10546.982, 416.063, 52857.799 25/01/15,09:44:54,16,10,1, 12.0,1,1, 3.467, 10546.903, 416.099, 52857.652 25/01/15,09:44:54,17,10,1, 12.0,1,1, 3.467, 10546.899, 416.087, 52857.628 25/01/15,09:44:54,18,10,1, 12.0,1,1, 3.467, 10546.847, 416.085, 52857.646 25/01/15,09:44:54,19,10,1, 12.0,1,1, 3.467, 10546.869, 416.100, 52857.610 25/01/15,09:44:55,00,10,1, 12.0,1,1, 3.467, 10546.862, 416.100, 52857.610 25/01/15,09:44:55,01,10,1, 12.0,1,1, 3.467, 10546.786, 416.142, 52857.696 25/01/15,09:44:55,02,10,1, 12.0,1,1, 3.467, 10546.743, 416.145, 52857.620 25/01/15,09:44:55,03,10,1, 12.0,1,1, 3.467, 10546.743, 416.146, 52857.877 25/01/15,09:44:55,04,10,1, 12.0,1,1, 3.467, 10546.713, 416.168, 52857.754 25/01/15,09:44:55,05,10,1, 12.0,1,1, 3.467, 10546.692, 416.183, 52857.622 25/01/15,09:44:55,06,10,1, 12.0,1,1, 3.467, 10546.633, 416.198, 52857.724 25/01/15,09:44:55,07,10,1, 12.0,1,1, 3.467, 10546.589, 416.217, 52857.699 25/01/15,09:44:55,08,10,1, 12.0,1,1, 3.467, 10546.554, 416.241, 52857.755 25/01/15,09:44:55,09,10,1, 12.0,1,1, 3.467, 10546.531, 416.241, 52857.799 25/01/15,09:44:55,10,10,1, 12.0,1,1, 3.467, 10546.481, 416.268, 52857.817 25/01/15,09:44:55,11,10,1, 12.0,1,1, 3.467, 10546.461, 416.283, 52857.809 25/01/15,09:44:55,12,10,1, 12.0,1,1, 3.467, 10546.399, 416.297, 52857.813 25/01/15,09:44:55,13,10,1, 12.0,1,1, 3.467, 10546.405, 416.314, 52857.895 25/01/15,09:44:55,14,10,1, 12.0,1,1, 3.467, 10546.375, 416.324, 52857.848 25/01/15,09:44:55,15,10,1, 12.0,1,1, 3.467, 10546.370, 416.354, 52857.862 25/01/15,09:44:55,16,10,1, 12.0,1,1, 3.467, 10546.303, 416.368, 52857.842 25/01/15,09:44:55,17,10,1, 12.0,1,1, 3.467, 10546.251, 416.379, 52857.801 25/01/15,09:44:55,18,10,1, 12.0,1,1, 3.467, 10546.262, 416.396, 52857.907 25/01/15,09:44:55,19,10,1, 12.0,1,1, 3.467, 10546.221, 416.423, 52857.857 25/01/15,09:44:56,00,10,1, 11.9,1,1, 3.465, 10546.219, 416.423, 52857.857 25/01/15,09:44:56,01,10,1, 11.9,1,1, 3.465, 10546.176, 416.435, 52857.864 25/01/15,09:44:56,02,10,1, 11.9,1,1, 3.465, 10546.115, 416.471, 52857.847 25/01/15,09:44:56,03,10,1, 11.9,1,1, 3.465, 10546.091, 416.461, 52857.863 25/01/15,09:44:56,04,10,1, 11.9,1,1, 3.465, 10546.073, 416.487, 52857.903 25/01/15,09:44:56,05,10,1, 11.9,1,1, 3.465, 10546.039, 416.500, 52857.949 25/01/15,09:44:56,06,10,1, 11.9,1,1, 3.465, 10545.987, 416.546, 52857.979 25/01/15,09:44:56,07,10,1, 11.9,1,1, 3.465, 10545.955, 416.564, 52857.977 25/01/15,09:44:56,08,10,1, 11.9,1,1, 3.465, 10545.942, 416.577, 52858.018 25/01/15,09:44:56,09,10,1, 11.9,1,1, 3.465, 10545.903, 416.582, 52857.968 25/01/15,09:44:56,10,10,1, 11.9,1,1, 3.465, 10545.849, 416.619, 52857.940 25/01/15,09:44:56,11,10,1, 11.9,1,1, 3.465, 10545.853, 416.616, 52857.927 25/01/15,09:44:56,12,10,1, 11.9,1,1, 3.465, 10545.783, 416.673, 52857.930 25/01/15,09:44:56,13,10,1, 11.9,1,1, 3.465, 10545.775, 416.679, 52857.916 25/01/15,09:44:56,14,10,1, 11.9,1,1, 3.465, 10545.732, 416.730, 52858.087 25/01/15,09:44:56,15,10,1, 11.9,1,1, 3.465, 10545.683, 416.738, 52858.037 25/01/15,09:44:56,16,10,1, 11.9,1,1, 3.465, 10545.650, 416.780, 52858.056 25/01/15,09:44:56,17,10,1, 11.9,1,1, 3.465, 10545.599, 416.797, 52858.138 25/01/15,09:44:56,18,10,1, 11.9,1,1, 3.465, 10545.599, 416.805, 52858.129 25/01/15,09:44:56,19,10,1, 11.9,1,1, 3.465, 10545.554, 416.851, 52858.040 25/01/15,09:44:57,00,09,1, 11.9,1,1, 3.466, 10545.552, 416.851, 52858.040 25/01/15,09:44:57,01,09,1, 11.9,1,1, 3.466, 10545.466, 416.907, 52858.082 25/01/15,09:44:57,02,09,1, 11.9,1,1, 3.466, 10545.441, 416.945, 52858.181 25/01/15,09:44:57,03,09,1, 11.9,1,1, 3.466, 10545.406, 416.956, 52858.155 25/01/15,09:44:57,04,09,1, 11.9,1,1, 3.466, 10545.370, 416.991, 52858.267 25/01/15,09:44:57,05,09,1, 11.9,1,1, 3.466, 10545.301, 417.011, 52858.286 25/01/15,09:44:57,06,09,1, 11.9,1,1, 3.466, 10545.279, 417.032, 52858.288 25/01/15,09:44:57,07,09,1, 11.9,1,1, 3.466, 10545.252, 417.026, 52858.256 25/01/15,09:44:57,08,09,1, 11.9,1,1, 3.466, 10545.225, 417.072, 52858.316 25/01/15,09:44:57,09,09,1, 11.9,1,1, 3.466, 10545.176, 417.096, 52858.199 25/01/15,09:44:57,10,09,1, 11.9,1,1, 3.466, 10545.142, 417.089, 52858.168 25/01/15,09:44:57,11,09,1, 11.9,1,1, 3.466, 10545.094, 417.137, 52858.220 25/01/15,09:44:57,12,09,1, 11.9,1,1, 3.466, 10545.080, 417.187, 52858.236 25/01/15,09:44:57,13,09,1, 11.9,1,1, 3.466, 10545.021, 417.173, 52858.387 25/01/15,09:44:57,14,09,1, 11.9,1,1, 3.466, 10544.973, 417.204, 52858.371 25/01/15,09:44:57,15,09,1, 11.9,1,1, 3.466, 10544.952, 417.228, 52858.350 25/01/15,09:44:57,16,09,1, 11.9,1,1, 3.466, 10544.901, 417.231, 52858.355 25/01/15,09:44:57,17,09,1, 11.9,1,1, 3.466, 10544.858, 417.239, 52858.276 25/01/15,09:44:57,18,09,1, 11.9,1,1, 3.466, 10544.838, 417.266, 52858.292 25/01/15,09:44:57,19,09,1, 11.9,1,1, 3.466, 10544.760, 417.278, 52858.306 25/01/15,09:44:58,00,09,1, 11.9,1,1, 3.470, 10544.759, 417.278, 52858.306 25/01/15,09:44:58,01,09,1, 11.9,1,1, 3.470, 10544.724, 417.320, 52858.351 25/01/15,09:44:58,02,09,1, 11.9,1,1, 3.470, 10544.658, 417.310, 52858.394 25/01/15,09:44:58,03,09,1, 11.9,1,1, 3.470, 10544.622, 417.347, 52858.359 25/01/15,09:44:58,04,09,1, 11.9,1,1, 3.470, 10544.597, 417.343, 52858.423 25/01/15,09:44:58,05,09,1, 11.9,1,1, 3.470, 10544.541, 417.369, 52858.403 25/01/15,09:44:58,06,09,1, 11.9,1,1, 3.470, 10544.512, 417.388, 52858.389 25/01/15,09:44:58,07,09,1, 11.9,1,1, 3.470, 10544.464, 417.393, 52858.396 25/01/15,09:44:58,08,09,1, 11.9,1,1, 3.470, 10544.434, 417.420, 52858.440 25/01/15,09:44:58,09,09,1, 11.9,1,1, 3.470, 10544.380, 417.408, 52858.435 25/01/15,09:44:58,10,09,1, 11.9,1,1, 3.470, 10544.351, 417.421, 52858.415 25/01/15,09:44:58,11,09,1, 11.9,1,1, 3.470, 10544.310, 417.445, 52858.525 25/01/15,09:44:58,12,09,1, 11.9,1,1, 3.470, 10544.268, 417.449, 52858.571 25/01/15,09:44:58,13,09,1, 11.9,1,1, 3.470, 10544.237, 417.485, 52858.523 25/01/15,09:44:58,14,09,1, 11.9,1,1, 3.470, 10544.206, 417.490, 52858.439 25/01/15,09:44:58,15,09,1, 11.9,1,1, 3.470, 10544.168, 417.503, 52858.420 25/01/15,09:44:58,16,09,1, 11.9,1,1, 3.470, 10544.168, 417.480, 52858.471 25/01/15,09:44:58,17,09,1, 11.9,1,1, 3.470, 10544.094, 417.507, 52858.562 25/01/15,09:44:58,18,09,1, 11.9,1,1, 3.470, 10544.065, 417.536, 52858.566 25/01/15,09:44:58,19,09,1, 11.9,1,1, 3.470, 10544.016, 417.576, 52858.636 25/01/15,09:44:59,00,10,1, 12.0,1,1, 3.469, 10544.008, 417.576, 52858.636 25/01/15,09:44:59,01,10,1, 12.0,1,1, 3.469, 10543.938, 417.582, 52858.573 25/01/15,09:44:59,02,10,1, 12.0,1,1, 3.469, 10543.899, 417.580, 52858.506 25/01/15,09:44:59,03,10,1, 12.0,1,1, 3.469, 10543.853, 417.627, 52858.476 25/01/15,09:44:59,04,10,1, 12.0,1,1, 3.469, 10543.844, 417.643, 52858.586 25/01/15,09:44:59,05,10,1, 12.0,1,1, 3.469, 10543.810, 417.619, 52858.593 25/01/15,09:44:59,06,10,1, 12.0,1,1, 3.469, 10543.771, 417.647, 52858.568 25/01/15,09:44:59,07,10,1, 12.0,1,1, 3.469, 10543.731, 417.666, 52858.618 25/01/15,09:44:59,08,10,1, 12.0,1,1, 3.469, 10543.693, 417.679, 52858.648 25/01/15,09:44:59,09,10,1, 12.0,1,1, 3.469, 10543.658, 417.674, 52858.687 25/01/15,09:44:59,10,10,1, 12.0,1,1, 3.469, 10543.640, 417.685, 52858.626 25/01/15,09:44:59,11,10,1, 12.0,1,1, 3.469, 10543.581, 417.708, 52858.700 25/01/15,09:44:59,12,10,1, 12.0,1,1, 3.469, 10543.577, 417.710, 52858.611 25/01/15,09:44:59,13,10,1, 12.0,1,1, 3.469, 10543.556, 417.738, 52858.628 25/01/15,09:44:59,14,10,1, 12.0,1,1, 3.469, 10543.511, 417.723, 52858.604 25/01/15,09:44:59,15,10,1, 12.0,1,1, 3.469, 10543.465, 417.730, 52858.676 25/01/15,09:44:59,16,10,1, 12.0,1,1, 3.469, 10543.471, 417.763, 52858.753 25/01/15,09:44:59,17,10,1, 12.0,1,1, 3.469, 10543.415, 417.775, 52858.801 25/01/15,09:44:59,18,10,1, 12.0,1,1, 3.469, 10543.395, 417.766, 52858.722 25/01/15,09:44:59,19,10,1, 12.0,1,1, 3.469, 10543.355, 417.794, 52858.791 25/01/15,09:45:00,00,09,1, 12.0,1,1, 3.466, 10543.349, 417.794, 52858.791 25/01/15,09:45:00,01,09,1, 12.0,1,1, 3.466, 10543.327, 417.799, 52858.655 25/01/15,09:45:00,02,09,1, 12.0,1,1, 3.466, 10543.258, 417.774, 52858.583 25/01/15,09:45:00,03,09,1, 12.0,1,1, 3.466, 10543.256, 417.776, 52858.653 25/01/15,09:45:00,04,09,1, 12.0,1,1, 3.466, 10543.266, 417.768, 52858.601 25/01/15,09:45:00,05,09,1, 12.0,1,1, 3.466, 10543.204, 417.778, 52858.687 25/01/15,09:45:00,06,09,1, 12.0,1,1, 3.466, 10543.164, 417.777, 52858.707 25/01/15,09:45:00,07,09,1, 12.0,1,1, 3.466, 10543.137, 417.804, 52858.724 25/01/15,09:45:00,08,09,1, 12.0,1,1, 3.466, 10543.122, 417.809, 52858.763 25/01/15,09:45:00,09,09,1, 12.0,1,1, 3.466, 10543.077, 417.787, 52858.655 25/01/15,09:45:00,10,09,1, 12.0,1,1, 3.466, 10543.056, 417.814, 52858.722 25/01/15,09:45:00,11,09,1, 12.0,1,1, 3.466, 10543.032, 417.793, 52858.681 25/01/15,09:45:00,12,09,1, 12.0,1,1, 3.466, 10543.018, 417.827, 52858.714 25/01/15,09:45:00,13,09,1, 12.0,1,1, 3.466, 10543.029, 417.836, 52858.712 25/01/15,09:45:00,14,09,1, 12.0,1,1, 3.466, 10542.994, 417.795, 52858.744 25/01/15,09:45:00,15,09,1, 12.0,1,1, 3.466, 10542.994, 417.830, 52858.690 25/01/15,09:45:00,16,09,1, 12.0,1,1, 3.466, 10542.973, 417.833, 52858.759 25/01/15,09:45:00,17,09,1, 12.0,1,1, 3.466, 10542.964, 417.852, 52858.705 25/01/15,09:45:00,18,09,1, 12.0,1,1, 3.466, 10542.927, 417.830, 52858.717 25/01/15,09:45:00,19,09,1, 12.0,1,1, 3.466, 10542.952, 417.845, 52858.779 25/01/15,09:45:01,00,10,1, 12.0,1,1, 3.469, 10542.948, 417.845, 52858.779 25/01/15,09:45:01,01,10,1, 12.0,1,1, 3.469, 10542.920, 417.844, 52858.737 25/01/15,09:45:01,02,10,1, 12.0,1,1, 3.469, 10542.897, 417.844, 52858.790 25/01/15,09:45:01,03,10,1, 12.0,1,1, 3.469, 10542.905, 417.842, 52858.804 25/01/15,09:45:01,04,10,1, 12.0,1,1, 3.469, 10542.885, 417.858, 52858.729 25/01/15,09:45:01,05,10,1, 12.0,1,1, 3.469, 10542.856, 417.845, 52858.712 25/01/15,09:45:01,06,10,1, 12.0,1,1, 3.469, 10542.853, 417.835, 52858.704 25/01/15,09:45:01,07,10,1, 12.0,1,1, 3.469, 10542.838, 417.862, 52858.767 25/01/15,09:45:01,08,10,1, 12.0,1,1, 3.469, 10542.847, 417.840, 52858.811 25/01/15,09:45:01,09,10,1, 12.0,1,1, 3.469, 10542.862, 417.870, 52858.824 25/01/15,09:45:01,10,10,1, 12.0,1,1, 3.469, 10542.810, 417.872, 52858.770 25/01/15,09:45:01,11,10,1, 12.0,1,1, 3.469, 10542.819, 417.879, 52858.821 25/01/15,09:45:01,12,10,1, 12.0,1,1, 3.469, 10542.816, 417.879, 52858.850 25/01/15,09:45:01,13,10,1, 12.0,1,1, 3.469, 10542.794, 417.898, 52858.886 25/01/15,09:45:01,14,10,1, 12.0,1,1, 3.469, 10542.774, 417.881, 52858.817 25/01/15,09:45:01,15,10,1, 12.0,1,1, 3.469, 10542.771, 417.887, 52858.758 25/01/15,09:45:01,16,10,1, 12.0,1,1, 3.469, 10542.761, 417.894, 52858.761 25/01/15,09:45:01,17,10,1, 12.0,1,1, 3.469, 10542.744, 417.905, 52858.770 25/01/15,09:45:01,18,10,1, 12.0,1,1, 3.469, 10542.746, 417.951, 52858.853 25/01/15,09:45:01,19,10,1, 12.0,1,1, 3.469, 10542.745, 417.930, 52858.882 25/01/15,09:45:02,00,10,1, 11.9,1,1, 3.463, 10542.740, 417.930, 52858.882 25/01/15,09:45:02,01,10,1, 11.9,1,1, 3.463, 10542.732, 417.950, 52858.889 25/01/15,09:45:02,02,10,1, 11.9,1,1, 3.463, 10542.731, 417.967, 52858.913 25/01/15,09:45:02,03,10,1, 11.9,1,1, 3.463, 10542.720, 417.928, 52858.868 25/01/15,09:45:02,04,10,1, 11.9,1,1, 3.463, 10542.728, 417.970, 52858.866 25/01/15,09:45:02,05,10,1, 11.9,1,1, 3.463, 10542.723, 417.958, 52858.793 25/01/15,09:45:02,06,10,1, 11.9,1,1, 3.463, 10542.707, 417.968, 52858.854 25/01/15,09:45:02,07,10,1, 11.9,1,1, 3.463, 10542.706, 417.975, 52858.906 25/01/15,09:45:02,08,10,1, 11.9,1,1, 3.463, 10542.737, 417.977, 52858.908 25/01/15,09:45:02,09,10,1, 11.9,1,1, 3.463, 10542.710, 418.010, 52858.948 25/01/15,09:45:02,10,10,1, 11.9,1,1, 3.463, 10542.711, 418.009, 52858.896 25/01/15,09:45:02,11,10,1, 11.9,1,1, 3.463, 10542.709, 418.010, 52858.888 25/01/15,09:45:02,12,10,1, 11.9,1,1, 3.463, 10542.709, 418.025, 52858.880 25/01/15,09:45:02,13,10,1, 11.9,1,1, 3.463, 10542.719, 418.026, 52858.919 25/01/15,09:45:02,14,10,1, 11.9,1,1, 3.463, 10542.705, 418.020, 52858.895 25/01/15,09:45:02,15,10,1, 11.9,1,1, 3.463, 10542.723, 418.016, 52858.887 25/01/15,09:45:02,16,10,1, 11.9,1,1, 3.463, 10542.710, 418.052, 52858.906 25/01/15,09:45:02,17,10,1, 11.9,1,1, 3.463, 10542.720, 418.043, 52858.942 25/01/15,09:45:02,18,10,1, 11.9,1,1, 3.463, 10542.715, 418.056, 52858.915 25/01/15,09:45:02,19,10,1, 11.9,1,1, 3.463, 10542.710, 418.049, 52858.911 25/01/15,09:45:03,00,09,1, 11.9,1,1, 3.468, 10542.706, 418.049, 52858.911 25/01/15,09:45:03,01,09,1, 11.9,1,1, 3.468, 10542.706, 418.081, 52858.954 25/01/15,09:45:03,02,09,1, 11.9,1,1, 3.468, 10542.716, 418.065, 52858.954 25/01/15,09:45:03,03,09,1, 11.9,1,1, 3.468, 10542.719, 418.074, 52858.947 25/01/15,09:45:03,04,09,1, 11.9,1,1, 3.468, 10542.723, 418.114, 52858.904 25/01/15,09:45:03,05,09,1, 11.9,1,1, 3.468, 10542.710, 418.120, 52858.971 25/01/15,09:45:03,06,09,1, 11.9,1,1, 3.468, 10542.684, 418.117, 52858.991 25/01/15,09:45:03,07,09,1, 11.9,1,1, 3.468, 10542.697, 418.160, 52859.009 25/01/15,09:45:03,08,09,1, 11.9,1,1, 3.468, 10542.676, 418.167, 52859.028 25/01/15,09:45:03,09,09,1, 11.9,1,1, 3.468, 10542.691, 418.149, 52858.873 25/01/15,09:45:03,10,09,1, 11.9,1,1, 3.468, 10542.715, 418.183, 52858.841 25/01/15,09:45:03,11,09,1, 11.9,1,1, 3.468, 10542.700, 418.206, 52858.882 25/01/15,09:45:03,12,09,1, 11.9,1,1, 3.468, 10542.700, 418.206, 52858.962 25/01/15,09:45:03,13,09,1, 11.9,1,1, 3.468, 10542.703, 418.213, 52858.975 25/01/15,09:45:03,14,09,1, 11.9,1,1, 3.468, 10542.742, 418.234, 52858.913 25/01/15,09:45:03,15,09,1, 11.9,1,1, 3.468, 10542.733, 418.246, 52858.928 25/01/15,09:45:03,16,09,1, 11.9,1,1, 3.468, 10542.703, 418.265, 52858.900 25/01/15,09:45:03,17,09,1, 11.9,1,1, 3.468, 10542.708, 418.272, 52858.933 25/01/15,09:45:03,18,09,1, 11.9,1,1, 3.468, 10542.686, 418.302, 52858.901 25/01/15,09:45:03,19,09,1, 11.9,1,1, 3.468, 10542.690, 418.307, 52858.968 25/01/15,09:45:04,00,09,1, 11.9,1,1, 3.470, 10542.690, 418.307, 52858.968 25/01/15,09:45:04,01,09,1, 11.9,1,1, 3.470, 10542.706, 418.323, 52858.985 25/01/15,09:45:04,02,09,1, 11.9,1,1, 3.470, 10542.720, 418.339, 52858.957 25/01/15,09:45:04,03,09,1, 11.9,1,1, 3.470, 10542.672, 418.354, 52859.008 25/01/15,09:45:04,04,09,1, 11.9,1,1, 3.470, 10542.693, 418.345, 52858.966 25/01/15,09:45:04,05,09,1, 11.9,1,1, 3.470, 10542.708, 418.362, 52858.957 25/01/15,09:45:04,06,09,1, 11.9,1,1, 3.470, 10542.665, 418.386, 52858.923 25/01/15,09:45:04,07,09,1, 11.9,1,1, 3.470, 10542.695, 418.359, 52858.900 25/01/15,09:45:04,08,09,1, 11.9,1,1, 3.470, 10542.670, 418.385, 52858.885 25/01/15,09:45:04,09,09,1, 11.9,1,1, 3.470, 10542.670, 418.402, 52858.941 25/01/15,09:45:04,10,09,1, 11.9,1,1, 3.470, 10542.705, 418.405, 52858.958 25/01/15,09:45:04,11,09,1, 11.9,1,1, 3.470, 10542.662, 418.412, 52859.149 25/01/15,09:45:04,12,09,1, 11.9,1,1, 3.470, 10542.649, 418.381, 52859.073 25/01/15,09:45:04,13,09,1, 11.9,1,1, 3.470, 10542.658, 418.415, 52859.106 25/01/15,09:45:04,14,09,1, 11.9,1,1, 3.470, 10542.616, 418.390, 52858.951 25/01/15,09:45:04,15,09,1, 11.9,1,1, 3.470, 10542.620, 418.400, 52858.902 25/01/15,09:45:04,16,09,1, 11.9,1,1, 3.470, 10542.644, 418.414, 52858.835 25/01/15,09:45:04,17,09,1, 11.9,1,1, 3.470, 10542.608, 418.399, 52858.918 25/01/15,09:45:04,18,09,1, 11.9,1,1, 3.470, 10542.599, 418.416, 52859.008 25/01/15,09:45:04,19,09,1, 11.9,1,1, 3.470, 10542.601, 418.408, 52859.009 25/01/15,09:45:05,00,09,1, 11.9,1,1, 3.466, 10542.598, 418.408, 52859.009 25/01/15,09:45:05,01,09,1, 11.9,1,1, 3.466, 10542.548, 418.419, 52858.993 25/01/15,09:45:05,02,09,1, 11.9,1,1, 3.466, 10542.578, 418.429, 52858.982 25/01/15,09:45:05,03,09,1, 11.9,1,1, 3.466, 10542.528, 418.430, 52859.028 25/01/15,09:45:05,04,09,1, 11.9,1,1, 3.466, 10542.528, 418.415, 52858.995 25/01/15,09:45:05,05,09,1, 11.9,1,1, 3.466, 10542.507, 418.415, 52858.966 25/01/15,09:45:05,06,09,1, 11.9,1,1, 3.466, 10542.518, 418.408, 52858.892 25/01/15,09:45:05,07,09,1, 11.9,1,1, 3.466, 10542.499, 418.404, 52859.009 25/01/15,09:45:05,08,09,1, 11.9,1,1, 3.466, 10542.504, 418.380, 52859.017 25/01/15,09:45:05,09,09,1, 11.9,1,1, 3.466, 10542.468, 418.403, 52859.027 25/01/15,09:45:05,10,09,1, 11.9,1,1, 3.466, 10542.485, 418.391, 52859.053 25/01/15,09:45:05,11,09,1, 11.9,1,1, 3.466, 10542.483, 418.402, 52859.085 25/01/15,09:45:05,12,09,1, 11.9,1,1, 3.466, 10542.461, 418.372, 52858.996 25/01/15,09:45:05,13,09,1, 11.9,1,1, 3.466, 10542.497, 418.373, 52858.961 25/01/15,09:45:05,14,09,1, 11.9,1,1, 3.466, 10542.460, 418.405, 52858.972 25/01/15,09:45:05,15,09,1, 11.9,1,1, 3.466, 10542.461, 418.386, 52858.963 25/01/15,09:45:05,16,09,1, 11.9,1,1, 3.466, 10542.449, 418.354, 52858.989 25/01/15,09:45:05,17,09,1, 11.9,1,1, 3.466, 10542.445, 418.364, 52859.013 25/01/15,09:45:05,18,09,1, 11.9,1,1, 3.466, 10542.454, 418.365, 52859.103 25/01/15,09:45:05,19,09,1, 11.9,1,1, 3.466, 10542.459, 418.379, 52859.028 25/01/15,09:45:06,00,09,1, 12.0,1,1, 3.474, 10542.456, 418.379, 52859.028 25/01/15,09:45:06,01,09,1, 12.0,1,1, 3.474, 10542.463, 418.367, 52859.013 25/01/15,09:45:06,02,09,1, 12.0,1,1, 3.474, 10542.432, 418.370, 52859.019 25/01/15,09:45:06,03,09,1, 12.0,1,1, 3.474, 10542.463, 418.358, 52859.055 25/01/15,09:45:06,04,09,1, 12.0,1,1, 3.474, 10542.446, 418.362, 52859.037 25/01/15,09:45:06,05,09,1, 12.0,1,1, 3.474, 10542.434, 418.377, 52859.131 25/01/15,09:45:06,06,09,1, 12.0,1,1, 3.474, 10542.452, 418.363, 52859.078 25/01/15,09:45:06,07,09,1, 12.0,1,1, 3.474, 10542.458, 418.329, 52859.005 25/01/15,09:45:06,08,09,1, 12.0,1,1, 3.474, 10542.458, 418.339, 52858.882 25/01/15,09:45:06,09,09,1, 12.0,1,1, 3.474, 10542.435, 418.366, 52859.048 25/01/15,09:45:06,10,09,1, 12.0,1,1, 3.474, 10542.441, 418.361, 52859.085 25/01/15,09:45:06,11,09,1, 12.0,1,1, 3.474, 10542.435, 418.342, 52859.087 25/01/15,09:45:06,12,09,1, 12.0,1,1, 3.474, 10542.459, 418.339, 52859.086 25/01/15,09:45:06,13,09,1, 12.0,1,1, 3.474, 10542.442, 418.360, 52859.137 25/01/15,09:45:06,14,09,1, 12.0,1,1, 3.474, 10542.456, 418.363, 52859.170 25/01/15,09:45:06,15,09,1, 12.0,1,1, 3.474, 10542.443, 418.357, 52859.157 25/01/15,09:45:06,16,09,1, 12.0,1,1, 3.474, 10542.449, 418.333, 52859.160 25/01/15,09:45:06,17,09,1, 12.0,1,1, 3.474, 10542.451, 418.376, 52859.096 25/01/15,09:45:06,18,09,1, 12.0,1,1, 3.474, 10542.475, 418.331, 52858.998 25/01/15,09:45:06,19,09,1, 12.0,1,1, 3.474, 10542.474, 418.357, 52859.017 25/01/15,09:45:07,00,09,1, 11.9,1,1, 3.473, 10542.473, 418.357, 52859.017 25/01/15,09:45:07,01,09,1, 11.9,1,1, 3.473, 10542.454, 418.346, 52859.118 25/01/15,09:45:07,02,09,1, 11.9,1,1, 3.473, 10542.478, 418.365, 52859.170 25/01/15,09:45:07,03,09,1, 11.9,1,1, 3.473, 10542.481, 418.367, 52859.161 25/01/15,09:45:07,04,09,1, 11.9,1,1, 3.473, 10542.478, 418.373, 52859.206 25/01/15,09:45:07,05,09,1, 11.9,1,1, 3.473, 10542.472, 418.359, 52859.171 25/01/15,09:45:07,06,09,1, 11.9,1,1, 3.473, 10542.487, 418.389, 52859.191 25/01/15,09:45:07,07,09,1, 11.9,1,1, 3.473, 10542.491, 418.350, 52859.076 25/01/15,09:45:07,08,09,1, 11.9,1,1, 3.473, 10542.501, 418.375, 52859.107 25/01/15,09:45:07,09,09,1, 11.9,1,1, 3.473, 10542.481, 418.358, 52859.155 25/01/15,09:45:07,10,09,1, 11.9,1,1, 3.473, 10542.488, 418.368, 52859.150 25/01/15,09:45:07,11,09,1, 11.9,1,1, 3.473, 10542.490, 418.368, 52859.118 25/01/15,09:45:07,12,09,1, 11.9,1,1, 3.473, 10542.517, 418.374, 52859.191 25/01/15,09:45:07,13,09,1, 11.9,1,1, 3.473, 10542.493, 418.384, 52859.273 25/01/15,09:45:07,14,09,1, 11.9,1,1, 3.473, 10542.523, 418.382, 52859.211 25/01/15,09:45:07,15,09,1, 11.9,1,1, 3.473, 10542.522, 418.369, 52859.194 25/01/15,09:45:07,16,09,1, 11.9,1,1, 3.473, 10542.520, 418.371, 52859.172 25/01/15,09:45:07,17,09,1, 11.9,1,1, 3.473, 10542.521, 418.375, 52859.129 25/01/15,09:45:07,18,09,1, 11.9,1,1, 3.473, 10542.505, 418.382, 52859.179 25/01/15,09:45:07,19,09,1, 11.9,1,1, 3.473, 10542.502, 418.405, 52859.228 25/01/15,09:45:08,00,09,1, 11.9,1,1, 3.468, 10542.498, 418.405, 52859.228 25/01/15,09:45:08,01,09,1, 11.9,1,1, 3.468, 10542.492, 418.402, 52859.240 25/01/15,09:45:08,02,09,1, 11.9,1,1, 3.468, 10542.513, 418.414, 52859.277 25/01/15,09:45:08,03,09,1, 11.9,1,1, 3.468, 10542.486, 418.432, 52859.289 25/01/15,09:45:08,04,09,1, 11.9,1,1, 3.468, 10542.518, 418.412, 52859.294 25/01/15,09:45:08,05,09,1, 11.9,1,1, 3.468, 10542.507, 418.449, 52859.268 25/01/15,09:45:08,06,09,1, 11.9,1,1, 3.468, 10542.526, 418.458, 52859.230 25/01/15,09:45:08,07,09,1, 11.9,1,1, 3.468, 10542.497, 418.457, 52859.298 25/01/15,09:45:08,08,09,1, 11.9,1,1, 3.468, 10542.523, 418.493, 52859.275 25/01/15,09:45:08,09,09,1, 11.9,1,1, 3.468, 10542.495, 418.478, 52859.267 25/01/15,09:45:08,10,09,1, 11.9,1,1, 3.468, 10542.537, 418.492, 52859.232 25/01/15,09:45:08,11,09,1, 11.9,1,1, 3.468, 10542.496, 418.487, 52859.271 25/01/15,09:45:08,12,09,1, 11.9,1,1, 3.468, 10542.497, 418.538, 52859.280 25/01/15,09:45:08,13,09,1, 11.9,1,1, 3.468, 10542.508, 418.563, 52859.300 25/01/15,09:45:08,14,09,1, 11.9,1,1, 3.468, 10542.475, 418.559, 52859.323 25/01/15,09:45:08,15,09,1, 11.9,1,1, 3.468, 10542.463, 418.566, 52859.343 25/01/15,09:45:08,16,09,1, 11.9,1,1, 3.468, 10542.463, 418.586, 52859.337 25/01/15,09:45:08,17,09,1, 11.9,1,1, 3.468, 10542.478, 418.595, 52859.293 25/01/15,09:45:08,18,09,1, 11.9,1,1, 3.468, 10542.474, 418.627, 52859.360 25/01/15,09:45:08,19,09,1, 11.9,1,1, 3.468, 10542.461, 418.629, 52859.321 25/01/15,09:45:09,00,09,1, 11.9,1,1, 3.467, 10542.456, 418.629, 52859.321 25/01/15,09:45:09,01,09,1, 11.9,1,1, 3.467, 10542.472, 418.644, 52859.334 25/01/15,09:45:09,02,09,1, 11.9,1,1, 3.467, 10542.452, 418.659, 52859.353 25/01/15,09:45:09,03,09,1, 11.9,1,1, 3.467, 10542.424, 418.661, 52859.357 25/01/15,09:45:09,04,09,1, 11.9,1,1, 3.467, 10542.418, 418.705, 52859.379 25/01/15,09:45:09,05,09,1, 11.9,1,1, 3.467, 10542.409, 418.712, 52859.431 25/01/15,09:45:09,06,09,1, 11.9,1,1, 3.467, 10542.429, 418.728, 52859.454 25/01/15,09:45:09,07,09,1, 11.9,1,1, 3.467, 10542.378, 418.735, 52859.449 25/01/15,09:45:09,08,09,1, 11.9,1,1, 3.467, 10542.381, 418.758, 52859.421 25/01/15,09:45:09,09,09,1, 11.9,1,1, 3.467, 10542.393, 418.773, 52859.365 25/01/15,09:45:09,10,09,1, 11.9,1,1, 3.467, 10542.381, 418.764, 52859.325 25/01/15,09:45:09,11,09,1, 11.9,1,1, 3.467, 10542.376, 418.790, 52859.399 25/01/15,09:45:09,12,09,1, 11.9,1,1, 3.467, 10542.371, 418.831, 52859.384 25/01/15,09:45:09,13,09,1, 11.9,1,1, 3.467, 10542.349, 418.832, 52859.488 25/01/15,09:45:09,14,09,1, 11.9,1,1, 3.467, 10542.313, 418.841, 52859.443 25/01/15,09:45:09,15,09,1, 11.9,1,1, 3.467, 10542.319, 418.838, 52859.474 25/01/15,09:45:09,16,09,1, 11.9,1,1, 3.467, 10542.320, 418.869, 52859.453 25/01/15,09:45:09,17,09,1, 11.9,1,1, 3.467, 10542.308, 418.867, 52859.442 25/01/15,09:45:09,18,09,1, 11.9,1,1, 3.467, 10542.313, 418.857, 52859.456 25/01/15,09:45:09,19,09,1, 11.9,1,1, 3.467, 10542.302, 418.864, 52859.446 25/01/15,09:45:10,00,09,1, 11.9,1,1, 3.471, 10542.297, 418.864, 52859.446 25/01/15,09:45:10,01,09,1, 11.9,1,1, 3.471, 10542.289, 418.889, 52859.405 25/01/15,09:45:10,02,09,1, 11.9,1,1, 3.471, 10542.299, 418.886, 52859.390 25/01/15,09:45:10,03,09,1, 11.9,1,1, 3.471, 10542.258, 418.877, 52859.463 25/01/15,09:45:10,04,09,1, 11.9,1,1, 3.471, 10542.278, 418.885, 52859.479 25/01/15,09:45:10,05,09,1, 11.9,1,1, 3.471, 10542.256, 418.902, 52859.550 25/01/15,09:45:10,06,09,1, 11.9,1,1, 3.471, 10542.232, 418.903, 52859.448 25/01/15,09:45:10,07,09,1, 11.9,1,1, 3.471, 10542.222, 418.875, 52859.408 25/01/15,09:45:10,08,09,1, 11.9,1,1, 3.471, 10542.218, 418.893, 52859.434 25/01/15,09:45:10,09,09,1, 11.9,1,1, 3.471, 10542.194, 418.900, 52859.340 25/01/15,09:45:10,10,09,1, 11.9,1,1, 3.471, 10542.200, 418.891, 52859.420 25/01/15,09:45:10,11,09,1, 11.9,1,1, 3.471, 10542.200, 418.887, 52859.446 25/01/15,09:45:10,12,09,1, 11.9,1,1, 3.471, 10542.197, 418.885, 52859.478 25/01/15,09:45:10,13,09,1, 11.9,1,1, 3.471, 10542.190, 418.895, 52859.455 25/01/15,09:45:10,14,09,1, 11.9,1,1, 3.471, 10542.177, 418.906, 52859.576 25/01/15,09:45:10,15,09,1, 11.9,1,1, 3.471, 10542.150, 418.909, 52859.467 25/01/15,09:45:10,16,09,1, 11.9,1,1, 3.471, 10542.153, 418.898, 52859.449 25/01/15,09:45:10,17,09,1, 11.9,1,1, 3.471, 10542.136, 418.871, 52859.468 25/01/15,09:45:10,18,09,1, 11.9,1,1, 3.471, 10542.107, 418.896, 52859.395 25/01/15,09:45:10,19,09,1, 11.9,1,1, 3.471, 10542.125, 418.887, 52859.434 25/01/15,09:45:11,00,09,1, 11.9,1,1, 3.469, 10542.122, 418.887, 52859.434 25/01/15,09:45:11,01,09,1, 11.9,1,1, 3.469, 10542.101, 418.907, 52859.498 25/01/15,09:45:11,02,09,1, 11.9,1,1, 3.469, 10542.106, 418.886, 52859.456 25/01/15,09:45:11,03,09,1, 11.9,1,1, 3.469, 10542.038, 418.915, 52859.540 25/01/15,09:45:11,04,09,1, 11.9,1,1, 3.469, 10542.027, 418.936, 52859.561 25/01/15,09:45:11,05,09,1, 11.9,1,1, 3.469, 10542.040, 418.891, 52859.464 25/01/15,09:45:11,06,09,1, 11.9,1,1, 3.469, 10541.997, 418.903, 52859.516 25/01/15,09:45:11,07,09,1, 11.9,1,1, 3.469, 10541.994, 418.898, 52859.387 25/01/15,09:45:11,08,09,1, 11.9,1,1, 3.469, 10541.974, 418.890, 52859.420 25/01/15,09:45:11,09,09,1, 11.9,1,1, 3.469, 10541.960, 418.881, 52859.492 25/01/15,09:45:11,10,09,1, 11.9,1,1, 3.469, 10541.948, 418.888, 52859.613 25/01/15,09:45:11,11,09,1, 11.9,1,1, 3.469, 10541.964, 418.893, 52859.489 25/01/15,09:45:11,12,09,1, 11.9,1,1, 3.469, 10541.894, 418.895, 52859.462 25/01/15,09:45:11,13,09,1, 11.9,1,1, 3.469, 10541.880, 418.889, 52859.412 25/01/15,09:45:11,14,09,1, 11.9,1,1, 3.469, 10541.887, 418.899, 52859.414 25/01/15,09:45:11,15,09,1, 11.9,1,1, 3.469, 10541.836, 418.899, 52859.464 25/01/15,09:45:11,16,09,1, 11.9,1,1, 3.469, 10541.842, 418.907, 52859.483 25/01/15,09:45:11,17,09,1, 11.9,1,1, 3.469, 10541.827, 418.910, 52859.504 25/01/15,09:45:11,18,09,1, 11.9,1,1, 3.469, 10541.810, 418.893, 52859.554 25/01/15,09:45:11,19,09,1, 11.9,1,1, 3.469, 10541.794, 418.885, 52859.485 25/01/15,09:45:12,00,09,1, 11.9,1,1, 3.470, 10541.788, 418.885, 52859.485 25/01/15,09:45:12,01,09,1, 11.9,1,1, 3.470, 10541.782, 418.885, 52859.422 25/01/15,09:45:12,02,09,1, 11.9,1,1, 3.470, 10541.750, 418.876, 52859.402 25/01/15,09:45:12,03,09,1, 11.9,1,1, 3.470, 10541.733, 418.895, 52859.413 25/01/15,09:45:12,04,09,1, 11.9,1,1, 3.470, 10541.677, 418.889, 52859.477 25/01/15,09:45:12,05,09,1, 11.9,1,1, 3.470, 10541.662, 418.881, 52859.406 25/01/15,09:45:12,06,09,1, 11.9,1,1, 3.470, 10541.651, 418.892, 52859.444 25/01/15,09:45:12,07,09,1, 11.9,1,1, 3.470, 10541.644, 418.887, 52859.349 25/01/15,09:45:12,08,09,1, 11.9,1,1, 3.470, 10541.652, 418.894, 52859.421 25/01/15,09:45:12,09,09,1, 11.9,1,1, 3.470, 10541.630, 418.904, 52859.541 25/01/15,09:45:12,10,09,1, 11.9,1,1, 3.470, 10541.608, 418.914, 52859.480 25/01/15,09:45:12,11,09,1, 11.9,1,1, 3.470, 10541.570, 418.918, 52859.477 25/01/15,09:45:12,12,09,1, 11.9,1,1, 3.470, 10541.555, 418.884, 52859.414 25/01/15,09:45:12,13,09,1, 11.9,1,1, 3.470, 10541.562, 418.911, 52859.501 25/01/15,09:45:12,14,09,1, 11.9,1,1, 3.470, 10541.538, 418.932, 52859.545 25/01/15,09:45:12,15,09,1, 11.9,1,1, 3.470, 10541.525, 418.941, 52859.550 25/01/15,09:45:12,16,09,1, 11.9,1,1, 3.470, 10541.480, 418.929, 52859.810 25/01/15,09:45:12,17,09,1, 11.9,1,1, 3.470, 10541.489, 418.912, 52859.634 25/01/15,09:45:12,18,09,1, 11.9,1,1, 3.470, 10541.477, 418.905, 52859.612 25/01/15,09:45:12,19,09,1, 11.9,1,1, 3.470, 10541.458, 418.930, 52859.609 25/01/15,09:45:13,00,09,1, 11.8,1,1, 3.462, 10541.455, 418.930, 52859.609 25/01/15,09:45:13,01,09,1, 11.8,1,1, 3.462, 10541.422, 418.911, 52859.445 25/01/15,09:45:13,02,09,1, 11.8,1,1, 3.462, 10541.413, 418.936, 52859.469 25/01/15,09:45:13,03,09,1, 11.8,1,1, 3.462, 10541.410, 418.979, 52859.565 25/01/15,09:45:13,04,09,1, 11.8,1,1, 3.462, 10541.367, 418.962, 52859.570 25/01/15,09:45:13,05,09,1, 11.8,1,1, 3.462, 10541.375, 418.920, 52859.584 25/01/15,09:45:13,06,09,1, 11.8,1,1, 3.462, 10541.361, 418.966, 52859.562 25/01/15,09:45:13,07,09,1, 11.8,1,1, 3.462, 10541.374, 418.987, 52859.622 25/01/15,09:45:13,08,09,1, 11.8,1,1, 3.462, 10541.357, 418.982, 52859.627 25/01/15,09:45:13,09,09,1, 11.8,1,1, 3.462, 10541.327, 418.978, 52859.563 25/01/15,09:45:13,10,09,1, 11.8,1,1, 3.462, 10541.323, 418.990, 52859.555 25/01/15,09:45:13,11,09,1, 11.8,1,1, 3.462, 10541.308, 418.996, 52859.587 25/01/15,09:45:13,12,09,1, 11.8,1,1, 3.462, 10541.295, 418.968, 52859.590 25/01/15,09:45:13,13,09,1, 11.8,1,1, 3.462, 10541.294, 419.049, 52859.614 25/01/15,09:45:13,14,09,1, 11.8,1,1, 3.462, 10541.249, 419.028, 52859.691 25/01/15,09:45:13,15,09,1, 11.8,1,1, 3.462, 10541.229, 419.025, 52859.685 25/01/15,09:45:13,16,09,1, 11.8,1,1, 3.462, 10541.227, 419.033, 52859.689 25/01/15,09:45:13,17,09,1, 11.8,1,1, 3.462, 10541.190, 419.052, 52859.688 25/01/15,09:45:13,18,09,1, 11.8,1,1, 3.462, 10541.209, 419.036, 52859.584 25/01/15,09:45:13,19,09,1, 11.8,1,1, 3.462, 10541.195, 419.057, 52859.679 25/01/15,09:45:14,00,09,1, 11.9,1,1, 3.468, 10541.188, 419.057, 52859.679 25/01/15,09:45:14,01,09,1, 11.9,1,1, 3.468, 10541.188, 419.083, 52859.744 25/01/15,09:45:14,02,09,1, 11.9,1,1, 3.468, 10541.184, 419.099, 52859.797 25/01/15,09:45:14,03,09,1, 11.9,1,1, 3.468, 10541.154, 419.082, 52859.695 25/01/15,09:45:14,04,09,1, 11.9,1,1, 3.468, 10541.156, 419.123, 52859.759 25/01/15,09:45:14,05,09,1, 11.9,1,1, 3.468, 10541.153, 419.109, 52859.700 25/01/15,09:45:14,06,09,1, 11.9,1,1, 3.468, 10541.143, 419.118, 52859.716 25/01/15,09:45:14,07,09,1, 11.9,1,1, 3.468, 10541.121, 419.121, 52859.731 25/01/15,09:45:14,08,09,1, 11.9,1,1, 3.468, 10541.131, 419.115, 52859.791 25/01/15,09:45:14,09,09,1, 11.9,1,1, 3.468, 10541.100, 419.117, 52859.782 25/01/15,09:45:14,10,09,1, 11.9,1,1, 3.468, 10541.067, 419.111, 52859.759 25/01/15,09:45:14,11,09,1, 11.9,1,1, 3.468, 10541.067, 419.148, 52859.773 25/01/15,09:45:14,12,09,1, 11.9,1,1, 3.468, 10541.039, 419.153, 52859.735 25/01/15,09:45:14,13,09,1, 11.9,1,1, 3.468, 10541.053, 419.174, 52859.756 25/01/15,09:45:14,14,09,1, 11.9,1,1, 3.468, 10541.029, 419.183, 52859.769 25/01/15,09:45:14,15,09,1, 11.9,1,1, 3.468, 10541.035, 419.208, 52859.767 25/01/15,09:45:14,16,09,1, 11.9,1,1, 3.468, 10541.004, 419.207, 52859.780 25/01/15,09:45:14,17,09,1, 11.9,1,1, 3.468, 10540.987, 419.205, 52859.788 25/01/15,09:45:14,18,09,1, 11.9,1,1, 3.468, 10540.977, 419.217, 52859.752 25/01/15,09:45:14,19,09,1, 11.9,1,1, 3.468, 10540.982, 419.253, 52859.836 25/01/15,09:45:15,00,09,1, 11.9,1,1, 3.469, 10540.979, 419.253, 52859.836 25/01/15,09:45:15,01,09,1, 11.9,1,1, 3.469, 10540.930, 419.278, 52859.904 25/01/15,09:45:15,02,09,1, 11.9,1,1, 3.469, 10540.942, 419.288, 52859.826 25/01/15,09:45:15,03,09,1, 11.9,1,1, 3.469, 10540.906, 419.277, 52859.787 25/01/15,09:45:15,04,09,1, 11.9,1,1, 3.469, 10540.909, 419.291, 52859.791 25/01/15,09:45:15,05,09,1, 11.9,1,1, 3.469, 10540.902, 419.312, 52859.797 25/01/15,09:45:15,06,09,1, 11.9,1,1, 3.469, 10540.867, 419.305, 52859.869 25/01/15,09:45:15,07,09,1, 11.9,1,1, 3.469, 10540.856, 419.357, 52859.885 25/01/15,09:45:15,08,09,1, 11.9,1,1, 3.469, 10540.852, 419.365, 52859.918 25/01/15,09:45:15,09,09,1, 11.9,1,1, 3.469, 10540.803, 419.369, 52859.931 25/01/15,09:45:15,10,09,1, 11.9,1,1, 3.469, 10540.818, 419.383, 52859.889 25/01/15,09:45:15,11,09,1, 11.9,1,1, 3.469, 10540.792, 419.384, 52859.886 25/01/15,09:45:15,12,09,1, 11.9,1,1, 3.469, 10540.766, 419.418, 52859.916 25/01/15,09:45:15,13,09,1, 11.9,1,1, 3.469, 10540.729, 419.419, 52859.868 25/01/15,09:45:15,14,09,1, 11.9,1,1, 3.469, 10540.739, 419.433, 52859.874 25/01/15,09:45:15,15,09,1, 11.9,1,1, 3.469, 10540.732, 419.421, 52859.859 25/01/15,09:45:15,16,09,1, 11.9,1,1, 3.469, 10540.715, 419.456, 52859.974 25/01/15,09:45:15,17,09,1, 11.9,1,1, 3.469, 10540.687, 419.461, 52859.985 25/01/15,09:45:15,18,09,1, 11.9,1,1, 3.469, 10540.646, 419.484, 52859.999 25/01/15,09:45:15,19,09,1, 11.9,1,1, 3.469, 10540.640, 419.488, 52859.995 25/01/15,09:45:16,00,09,1, 11.9,1,1, 3.468, 10540.637, 419.488, 52859.995 25/01/15,09:45:16,01,09,1, 11.9,1,1, 3.468, 10540.608, 419.512, 52859.983 25/01/15,09:45:16,02,09,1, 11.9,1,1, 3.468, 10540.597, 419.529, 52859.892 25/01/15,09:45:16,03,09,1, 11.9,1,1, 3.468, 10540.561, 419.540, 52860.015 25/01/15,09:45:16,04,09,1, 11.9,1,1, 3.468, 10540.545, 419.554, 52859.965 25/01/15,09:45:16,05,09,1, 11.9,1,1, 3.468, 10540.519, 419.555, 52860.075 25/01/15,09:45:16,06,09,1, 11.9,1,1, 3.468, 10540.504, 419.557, 52860.100 25/01/15,09:45:16,07,09,1, 11.9,1,1, 3.468, 10540.497, 419.566, 52860.025 25/01/15,09:45:16,08,09,1, 11.9,1,1, 3.468, 10540.491, 419.572, 52860.015 25/01/15,09:45:16,09,09,1, 11.9,1,1, 3.468, 10540.458, 419.568, 52860.042 25/01/15,09:45:16,10,09,1, 11.9,1,1, 3.468, 10540.443, 419.574, 52859.977 25/01/15,09:45:16,11,09,1, 11.9,1,1, 3.468, 10540.422, 419.593, 52860.078 25/01/15,09:45:16,12,09,1, 11.9,1,1, 3.468, 10540.412, 419.583, 52860.045 25/01/15,09:45:16,13,09,1, 11.9,1,1, 3.468, 10540.420, 419.603, 52860.056 25/01/15,09:45:16,14,09,1, 11.9,1,1, 3.468, 10540.403, 419.581, 52860.057 25/01/15,09:45:16,15,09,1, 11.9,1,1, 3.468, 10540.390, 419.574, 52860.108 25/01/15,09:45:16,16,09,1, 11.9,1,1, 3.468, 10540.379, 419.583, 52860.081 25/01/15,09:45:16,17,09,1, 11.9,1,1, 3.468, 10540.359, 419.586, 52860.092 25/01/15,09:45:16,18,09,1, 11.9,1,1, 3.468, 10540.377, 419.597, 52860.104 25/01/15,09:45:16,19,09,1, 11.9,1,1, 3.468, 10540.371, 419.593, 52860.123 25/01/15,09:45:17,00,09,1, 12.0,1,1, 3.471, 10540.370, 419.593, 52860.123 25/01/15,09:45:17,01,09,1, 12.0,1,1, 3.471, 10540.334, 419.591, 52860.090 25/01/15,09:45:17,02,09,1, 12.0,1,1, 3.471, 10540.358, 419.559, 52860.076 25/01/15,09:45:17,03,09,1, 12.0,1,1, 3.471, 10540.348, 419.583, 52860.149 25/01/15,09:45:17,04,09,1, 12.0,1,1, 3.471, 10540.315, 419.588, 52860.204 25/01/15,09:45:17,05,09,1, 12.0,1,1, 3.471, 10540.328, 419.572, 52860.209 25/01/15,09:45:17,06,09,1, 12.0,1,1, 3.471, 10540.316, 419.565, 52860.217 25/01/15,09:45:17,07,09,1, 12.0,1,1, 3.471, 10540.343, 419.559, 52860.191 25/01/15,09:45:17,08,09,1, 12.0,1,1, 3.471, 10540.353, 419.564, 52860.046 25/01/15,09:45:17,09,09,1, 12.0,1,1, 3.471, 10540.346, 419.550, 52860.143 25/01/15,09:45:17,10,09,1, 12.0,1,1, 3.471, 10540.351, 419.527, 52860.203 25/01/15,09:45:17,11,09,1, 12.0,1,1, 3.471, 10540.331, 419.530, 52860.230 25/01/15,09:45:17,12,09,1, 12.0,1,1, 3.471, 10540.348, 419.565, 52860.228 25/01/15,09:45:17,13,09,1, 12.0,1,1, 3.471, 10540.367, 419.542, 52860.188 25/01/15,09:45:17,14,09,1, 12.0,1,1, 3.471, 10540.368, 419.531, 52860.180 25/01/15,09:45:17,15,09,1, 12.0,1,1, 3.471, 10540.358, 419.517, 52860.123 25/01/15,09:45:17,16,09,1, 12.0,1,1, 3.471, 10540.340, 419.514, 52860.130 25/01/15,09:45:17,17,09,1, 12.0,1,1, 3.471, 10540.386, 419.504, 52860.144 25/01/15,09:45:17,18,09,1, 12.0,1,1, 3.471, 10540.385, 419.493, 52860.200 25/01/15,09:45:17,19,09,1, 12.0,1,1, 3.471, 10540.384, 419.523, 52860.317 25/01/15,09:45:18,00,09,1, 12.0,1,1, 3.461, 10540.378, 419.523, 52860.317 25/01/15,09:45:18,01,09,1, 12.0,1,1, 3.461, 10540.388, 419.510, 52860.270 25/01/15,09:45:18,02,09,1, 12.0,1,1, 3.461, 10540.416, 419.489, 52860.335 25/01/15,09:45:18,03,09,1, 12.0,1,1, 3.461, 10540.429, 419.478, 52860.294 25/01/15,09:45:18,04,09,1, 12.0,1,1, 3.461, 10540.410, 419.483, 52860.300 25/01/15,09:45:18,05,09,1, 12.0,1,1, 3.461, 10540.410, 419.481, 52860.235 25/01/15,09:45:18,06,09,1, 12.0,1,1, 3.461, 10540.400, 419.455, 52860.220 25/01/15,09:45:18,07,09,1, 12.0,1,1, 3.461, 10540.434, 419.457, 52860.254 25/01/15,09:45:18,08,09,1, 12.0,1,1, 3.461, 10540.456, 419.415, 52860.262 25/01/15,09:45:18,09,09,1, 12.0,1,1, 3.461, 10540.435, 419.448, 52860.368 25/01/15,09:45:18,10,09,1, 12.0,1,1, 3.461, 10540.445, 419.475, 52860.308 25/01/15,09:45:18,11,09,1, 12.0,1,1, 3.461, 10540.422, 419.460, 52860.110 25/01/15,09:45:18,12,09,1, 12.0,1,1, 3.461, 10540.413, 419.453, 52860.462 25/01/15,09:45:18,13,09,1, 12.0,1,1, 3.461, 10540.467, 419.424, 52860.364 25/01/15,09:45:18,14,09,1, 12.0,1,1, 3.461, 10540.462, 419.421, 52860.319 25/01/15,09:45:18,15,09,1, 12.0,1,1, 3.461, 10540.460, 419.458, 52860.326 25/01/15,09:45:18,16,09,1, 12.0,1,1, 3.461, 10540.468, 419.416, 52860.282 25/01/15,09:45:18,17,09,1, 12.0,1,1, 3.461, 10540.475, 419.402, 52860.360 25/01/15,09:45:18,18,09,1, 12.0,1,1, 3.461, 10540.474, 419.401, 52860.333 25/01/15,09:45:18,19,09,1, 12.0,1,1, 3.461, 10540.492, 419.409, 52860.390 25/01/15,09:45:19,00,09,1, 11.9,1,1, 3.463, 10540.487, 419.409, 52860.390 25/01/15,09:45:19,01,09,1, 11.9,1,1, 3.463, 10540.507, 419.414, 52860.390 25/01/15,09:45:19,02,09,1, 11.9,1,1, 3.463, 10540.509, 419.422, 52860.405 25/01/15,09:45:19,03,09,1, 11.9,1,1, 3.463, 10540.515, 419.393, 52860.445 25/01/15,09:45:19,04,09,1, 11.9,1,1, 3.463, 10540.529, 419.397, 52860.353 25/01/15,09:45:19,05,09,1, 11.9,1,1, 3.463, 10540.561, 419.387, 52860.374 25/01/15,09:45:19,06,09,1, 11.9,1,1, 3.463, 10540.579, 419.386, 52860.464 25/01/15,09:45:19,07,09,1, 11.9,1,1, 3.463, 10540.567, 419.395, 52860.430 25/01/15,09:45:19,08,09,1, 11.9,1,1, 3.463, 10540.563, 419.398, 52860.481 25/01/15,09:45:19,09,09,1, 11.9,1,1, 3.463, 10540.612, 419.398, 52860.417 25/01/15,09:45:19,10,09,1, 11.9,1,1, 3.463, 10540.632, 419.380, 52860.491 25/01/15,09:45:19,11,09,1, 11.9,1,1, 3.463, 10540.634, 419.389, 52860.495 25/01/15,09:45:19,12,09,1, 11.9,1,1, 3.463, 10540.647, 419.375, 52860.375 25/01/15,09:45:19,13,09,1, 11.9,1,1, 3.463, 10540.672, 419.374, 52860.409 25/01/15,09:45:19,14,09,1, 11.9,1,1, 3.463, 10540.669, 419.395, 52860.506 25/01/15,09:45:19,15,09,1, 11.9,1,1, 3.463, 10540.695, 419.391, 52860.538 25/01/15,09:45:19,16,09,1, 11.9,1,1, 3.463, 10540.746, 419.368, 52860.383 25/01/15,09:45:19,17,09,1, 11.9,1,1, 3.463, 10540.762, 419.369, 52860.577 25/01/15,09:45:19,18,09,1, 11.9,1,1, 3.463, 10540.773, 419.371, 52860.506 25/01/15,09:45:19,19,09,1, 11.9,1,1, 3.463, 10540.789, 419.349, 52860.435 25/01/15,09:45:20,00,10,1, 11.9,1,1, 3.469, 10540.787, 419.349, 52860.435 25/01/15,09:45:20,01,10,1, 11.9,1,1, 3.469, 10540.813, 419.358, 52860.481 25/01/15,09:45:20,02,10,1, 11.9,1,1, 3.469, 10540.793, 419.398, 52860.556 25/01/15,09:45:20,03,10,1, 11.9,1,1, 3.469, 10540.821, 419.381, 52860.625 25/01/15,09:45:20,04,10,1, 11.9,1,1, 3.469, 10540.850, 419.410, 52860.621 25/01/15,09:45:20,05,10,1, 11.9,1,1, 3.469, 10540.872, 419.379, 52860.572 25/01/15,09:45:20,06,10,1, 11.9,1,1, 3.469, 10540.854, 419.400, 52860.579 25/01/15,09:45:20,07,10,1, 11.9,1,1, 3.469, 10540.899, 419.407, 52860.511 25/01/15,09:45:20,08,10,1, 11.9,1,1, 3.469, 10540.883, 419.391, 52860.482 25/01/15,09:45:20,09,10,1, 11.9,1,1, 3.469, 10540.898, 419.411, 52860.506 25/01/15,09:45:20,10,10,1, 11.9,1,1, 3.469, 10540.913, 419.419, 52860.507 25/01/15,09:45:20,11,10,1, 11.9,1,1, 3.469, 10540.934, 419.433, 52860.572 25/01/15,09:45:20,12,10,1, 11.9,1,1, 3.469, 10540.962, 419.430, 52860.593 25/01/15,09:45:20,13,10,1, 11.9,1,1, 3.469, 10540.961, 419.441, 52860.623 25/01/15,09:45:20,14,10,1, 11.9,1,1, 3.469, 10540.967, 419.460, 52860.652 25/01/15,09:45:20,15,10,1, 11.9,1,1, 3.469, 10540.971, 419.476, 52860.712 25/01/15,09:45:20,16,10,1, 11.9,1,1, 3.469, 10540.973, 419.483, 52860.660 25/01/15,09:45:20,17,10,1, 11.9,1,1, 3.469, 10541.016, 419.477, 52860.514 25/01/15,09:45:20,18,10,1, 11.9,1,1, 3.469, 10541.040, 419.509, 52860.522 25/01/15,09:45:20,19,10,1, 11.9,1,1, 3.469, 10541.051, 419.502, 52860.535 25/01/15,09:45:21,00,09,1, 12.0,1,1, 3.473, 10541.046, 419.502, 52860.535 25/01/15,09:45:21,01,09,1, 12.0,1,1, 3.473, 10541.051, 419.556, 52860.654 25/01/15,09:45:21,02,09,1, 12.0,1,1, 3.473, 10541.071, 419.563, 52860.675 25/01/15,09:45:21,03,09,1, 12.0,1,1, 3.473, 10541.054, 419.566, 52860.713 25/01/15,09:45:21,04,09,1, 12.0,1,1, 3.473, 10541.111, 419.551, 52860.725 25/01/15,09:45:21,05,09,1, 12.0,1,1, 3.473, 10541.097, 419.536, 52860.634 25/01/15,09:45:21,06,09,1, 12.0,1,1, 3.473, 10541.122, 419.557, 52860.598 25/01/15,09:45:21,07,09,1, 12.0,1,1, 3.473, 10541.131, 419.553, 52860.621 25/01/15,09:45:21,08,09,1, 12.0,1,1, 3.473, 10541.163, 419.549, 52860.628 25/01/15,09:45:21,09,09,1, 12.0,1,1, 3.473, 10541.164, 419.584, 52860.761 25/01/15,09:45:21,10,09,1, 12.0,1,1, 3.473, 10541.175, 419.566, 52860.765 25/01/15,09:45:21,11,09,1, 12.0,1,1, 3.473, 10541.191, 419.569, 52860.647 25/01/15,09:45:21,12,09,1, 12.0,1,1, 3.473, 10541.224, 419.571, 52860.737 25/01/15,09:45:21,13,09,1, 12.0,1,1, 3.473, 10541.227, 419.593, 52860.759 25/01/15,09:45:21,14,09,1, 12.0,1,1, 3.473, 10541.249, 419.586, 52860.807 25/01/15,09:45:21,15,09,1, 12.0,1,1, 3.473, 10541.300, 419.567, 52860.747 25/01/15,09:45:21,16,09,1, 12.0,1,1, 3.473, 10541.284, 419.574, 52860.660 25/01/15,09:45:21,17,09,1, 12.0,1,1, 3.473, 10541.296, 419.554, 52860.744 25/01/15,09:45:21,18,09,1, 12.0,1,1, 3.473, 10541.305, 419.544, 52860.693 25/01/15,09:45:21,19,09,1, 12.0,1,1, 3.473, 10541.339, 419.540, 52860.694 25/01/15,09:45:22,00,09,1, 12.0,1,1, 3.469, 10541.338, 419.540, 52860.694 25/01/15,09:45:22,01,09,1, 12.0,1,1, 3.469, 10541.361, 419.523, 52860.715 25/01/15,09:45:22,02,09,1, 12.0,1,1, 3.469, 10541.393, 419.519, 52860.782 25/01/15,09:45:22,03,09,1, 12.0,1,1, 3.469, 10541.427, 419.506, 52860.740 25/01/15,09:45:22,04,09,1, 12.0,1,1, 3.469, 10541.429, 419.473, 52860.717 25/01/15,09:45:22,05,09,1, 12.0,1,1, 3.469, 10541.461, 419.456, 52860.752 25/01/15,09:45:22,06,09,1, 12.0,1,1, 3.469, 10541.489, 419.442, 52860.720 25/01/15,09:45:22,07,09,1, 12.0,1,1, 3.469, 10541.503, 419.413, 52860.766 25/01/15,09:45:22,08,09,1, 12.0,1,1, 3.469, 10541.520, 419.393, 52860.706 25/01/15,09:45:22,09,09,1, 12.0,1,1, 3.469, 10541.546, 419.340, 52860.653 25/01/15,09:45:22,10,09,1, 12.0,1,1, 3.469, 10541.563, 419.331, 52860.687 25/01/15,09:45:22,11,09,1, 12.0,1,1, 3.469, 10541.600, 419.268, 52860.663 25/01/15,09:45:22,12,09,1, 12.0,1,1, 3.469, 10541.626, 419.284, 52860.679 25/01/15,09:45:22,13,09,1, 12.0,1,1, 3.469, 10541.651, 419.249, 52860.759 25/01/15,09:45:22,14,09,1, 12.0,1,1, 3.469, 10541.664, 419.217, 52860.689 25/01/15,09:45:22,15,09,1, 12.0,1,1, 3.469, 10541.676, 419.196, 52860.802 25/01/15,09:45:22,16,09,1, 12.0,1,1, 3.469, 10541.697, 419.182, 52860.727 25/01/15,09:45:22,17,09,1, 12.0,1,1, 3.469, 10541.740, 419.152, 52860.744 25/01/15,09:45:22,18,09,1, 12.0,1,1, 3.469, 10541.727, 419.114, 52860.709 25/01/15,09:45:22,19,09,1, 12.0,1,1, 3.469, 10541.760, 419.068, 52860.712 25/01/15,09:45:23,00,10,1, 11.8,1,1, 3.464, 10541.755, 419.068, 52860.712 25/01/15,09:45:23,01,10,1, 11.8,1,1, 3.464, 10541.787, 419.055, 52860.639 25/01/15,09:45:23,02,10,1, 11.8,1,1, 3.464, 10541.794, 419.009, 52860.630 25/01/15,09:45:23,03,10,1, 11.8,1,1, 3.464, 10541.819, 418.993, 52860.679 25/01/15,09:45:23,04,10,1, 11.8,1,1, 3.464, 10541.842, 418.982, 52860.753 25/01/15,09:45:23,05,10,1, 11.8,1,1, 3.464, 10541.841, 418.961, 52860.794 25/01/15,09:45:23,06,10,1, 11.8,1,1, 3.464, 10541.880, 418.939, 52860.800 25/01/15,09:45:23,07,10,1, 11.8,1,1, 3.464, 10541.881, 418.902, 52860.694 25/01/15,09:45:23,08,10,1, 11.8,1,1, 3.464, 10541.916, 418.878, 52860.653 25/01/15,09:45:23,09,10,1, 11.8,1,1, 3.464, 10541.919, 418.868, 52860.587 25/01/15,09:45:23,10,10,1, 11.8,1,1, 3.464, 10541.946, 418.828, 52860.584 25/01/15,09:45:23,11,10,1, 11.8,1,1, 3.464, 10541.991, 418.814, 52860.679 25/01/15,09:45:23,12,10,1, 11.8,1,1, 3.464, 10541.965, 418.772, 52860.687 25/01/15,09:45:23,13,10,1, 11.8,1,1, 3.464, 10542.005, 418.755, 52860.734 25/01/15,09:45:23,14,10,1, 11.8,1,1, 3.464, 10542.060, 418.724, 52860.763 25/01/15,09:45:23,15,10,1, 11.8,1,1, 3.464, 10542.063, 418.701, 52860.760 25/01/15,09:45:23,16,10,1, 11.8,1,1, 3.464, 10542.073, 418.678, 52860.725 25/01/15,09:45:23,17,10,1, 11.8,1,1, 3.464, 10542.117, 418.647, 52860.648 25/01/15,09:45:23,18,10,1, 11.8,1,1, 3.464, 10542.115, 418.604, 52860.717 25/01/15,09:45:23,19,10,1, 11.8,1,1, 3.464, 10542.142, 418.595, 52860.662 25/01/15,09:45:24,00,10,1, 11.9,1,1, 3.467, 10542.139, 418.595, 52860.662 25/01/15,09:45:24,01,10,1, 11.9,1,1, 3.467, 10542.189, 418.560, 52860.701 25/01/15,09:45:24,02,10,1, 11.9,1,1, 3.467, 10542.197, 418.525, 52860.695 25/01/15,09:45:24,03,10,1, 11.9,1,1, 3.467, 10542.250, 418.491, 52860.796 25/01/15,09:45:24,04,10,1, 11.9,1,1, 3.467, 10542.290, 418.486, 52860.780 25/01/15,09:45:24,05,10,1, 11.9,1,1, 3.467, 10542.313, 418.493, 52860.706 25/01/15,09:45:24,06,10,1, 11.9,1,1, 3.467, 10542.299, 418.434, 52860.737 25/01/15,09:45:24,07,10,1, 11.9,1,1, 3.467, 10542.322, 418.429, 52860.579 25/01/15,09:45:24,08,10,1, 11.9,1,1, 3.467, 10542.366, 418.421, 52860.692 25/01/15,09:45:24,09,10,1, 11.9,1,1, 3.467, 10542.397, 418.402, 52860.696 25/01/15,09:45:24,10,10,1, 11.9,1,1, 3.467, 10542.435, 418.394, 52860.722 25/01/15,09:45:24,11,10,1, 11.9,1,1, 3.467, 10542.464, 418.362, 52860.709 25/01/15,09:45:24,12,10,1, 11.9,1,1, 3.467, 10542.472, 418.366, 52860.799 25/01/15,09:45:24,13,10,1, 11.9,1,1, 3.467, 10542.488, 418.323, 52860.687 25/01/15,09:45:24,14,10,1, 11.9,1,1, 3.467, 10542.504, 418.323, 52860.659 25/01/15,09:45:24,15,10,1, 11.9,1,1, 3.467, 10542.576, 418.289, 52860.637 25/01/15,09:45:24,16,10,1, 11.9,1,1, 3.467, 10542.545, 418.324, 52860.738 25/01/15,09:45:24,17,10,1, 11.9,1,1, 3.467, 10542.584, 418.301, 52860.780 25/01/15,09:45:24,18,10,1, 11.9,1,1, 3.467, 10542.603, 418.275, 52860.720 25/01/15,09:45:24,19,10,1, 11.9,1,1, 3.467, 10542.627, 418.302, 52860.794 25/01/15,09:45:25,00,09,1, 11.9,1,1, 3.469, 10542.623, 418.302, 52860.794 25/01/15,09:45:25,01,09,1, 11.9,1,1, 3.469, 10542.664, 418.273, 52860.790 25/01/15,09:45:25,02,09,1, 11.9,1,1, 3.469, 10542.680, 418.238, 52860.750 25/01/15,09:45:25,03,09,1, 11.9,1,1, 3.469, 10542.719, 418.228, 52860.737 25/01/15,09:45:25,04,09,1, 11.9,1,1, 3.469, 10542.724, 418.233, 52860.672 25/01/15,09:45:25,05,09,1, 11.9,1,1, 3.469, 10542.741, 418.215, 52860.728 25/01/15,09:45:25,06,09,1, 11.9,1,1, 3.469, 10542.772, 418.224, 52860.677 25/01/15,09:45:25,07,09,1, 11.9,1,1, 3.469, 10542.792, 418.220, 52860.757 25/01/15,09:45:25,08,09,1, 11.9,1,1, 3.469, 10542.822, 418.195, 52860.756 25/01/15,09:45:25,09,09,1, 11.9,1,1, 3.469, 10542.847, 418.228, 52860.862 25/01/15,09:45:25,10,09,1, 11.9,1,1, 3.469, 10542.850, 418.217, 52860.854 25/01/15,09:45:25,11,09,1, 11.9,1,1, 3.469, 10542.878, 418.206, 52860.739 25/01/15,09:45:25,12,09,1, 11.9,1,1, 3.469, 10542.903, 418.210, 52860.912 25/01/15,09:45:25,13,09,1, 11.9,1,1, 3.469, 10542.930, 418.194, 52860.707 25/01/15,09:45:25,14,09,1, 11.9,1,1, 3.469, 10542.978, 418.199, 52860.714 25/01/15,09:45:25,15,09,1, 11.9,1,1, 3.469, 10542.969, 418.176, 52860.743 25/01/15,09:45:25,16,09,1, 11.9,1,1, 3.469, 10542.986, 418.176, 52860.777 25/01/15,09:45:25,17,09,1, 11.9,1,1, 3.469, 10543.026, 418.193, 52860.868 25/01/15,09:45:25,18,09,1, 11.9,1,1, 3.469, 10543.056, 418.176, 52860.834 25/01/15,09:45:25,19,09,1, 11.9,1,1, 3.469, 10543.051, 418.180, 52860.871 25/01/15,09:45:26,00,10,1, 11.9,1,1, 3.470, 10543.048, 418.180, 52860.871 25/01/15,09:45:26,01,10,1, 11.9,1,1, 3.470, 10543.129, 418.158, 52860.799 25/01/15,09:45:26,02,10,1, 11.9,1,1, 3.470, 10543.107, 418.157, 52860.757 25/01/15,09:45:26,03,10,1, 11.9,1,1, 3.470, 10543.133, 418.155, 52860.803 25/01/15,09:45:26,04,10,1, 11.9,1,1, 3.470, 10543.159, 418.171, 52860.754 25/01/15,09:45:26,05,10,1, 11.9,1,1, 3.470, 10543.169, 418.172, 52860.808 25/01/15,09:45:26,06,10,1, 11.9,1,1, 3.470, 10543.192, 418.163, 52860.876 25/01/15,09:45:26,07,10,1, 11.9,1,1, 3.470, 10543.175, 418.149, 52860.840 25/01/15,09:45:26,08,10,1, 11.9,1,1, 3.470, 10543.208, 418.147, 52860.874 25/01/15,09:45:26,09,10,1, 11.9,1,1, 3.470, 10543.216, 418.166, 52860.872 25/01/15,09:45:26,10,10,1, 11.9,1,1, 3.470, 10543.238, 418.141, 52860.786 25/01/15,09:45:26,11,10,1, 11.9,1,1, 3.470, 10543.255, 418.134, 52860.795 25/01/15,09:45:26,12,10,1, 11.9,1,1, 3.470, 10543.281, 418.155, 52860.830 25/01/15,09:45:26,13,10,1, 11.9,1,1, 3.470, 10543.290, 418.157, 52860.790 25/01/15,09:45:26,14,10,1, 11.9,1,1, 3.470, 10543.304, 418.155, 52860.885 25/01/15,09:45:26,15,10,1, 11.9,1,1, 3.470, 10543.295, 418.188, 52860.939 25/01/15,09:45:26,16,10,1, 11.9,1,1, 3.470, 10543.334, 418.194, 52860.918 25/01/15,09:45:26,17,10,1, 11.9,1,1, 3.470, 10543.336, 418.173, 52860.895 25/01/15,09:45:26,18,10,1, 11.9,1,1, 3.470, 10543.340, 418.168, 52860.803 25/01/15,09:45:26,19,10,1, 11.9,1,1, 3.470, 10543.348, 418.143, 52860.778 25/01/15,09:45:27,00,09,1, 11.9,1,1, 3.472, 10543.340, 418.143, 52860.778 25/01/15,09:45:27,01,09,1, 11.9,1,1, 3.472, 10543.370, 418.168, 52860.900 25/01/15,09:45:27,02,09,1, 11.9,1,1, 3.472, 10543.370, 418.187, 52860.938 25/01/15,09:45:27,03,09,1, 11.9,1,1, 3.472, 10543.404, 418.171, 52860.801 25/01/15,09:45:27,04,09,1, 11.9,1,1, 3.472, 10543.397, 418.184, 52860.846 25/01/15,09:45:27,05,09,1, 11.9,1,1, 3.472, 10543.415, 418.152, 52860.832 25/01/15,09:45:27,06,09,1, 11.9,1,1, 3.472, 10543.430, 418.162, 52860.864 25/01/15,09:45:27,07,09,1, 11.9,1,1, 3.472, 10543.438, 418.178, 52860.894 25/01/15,09:45:27,08,09,1, 11.9,1,1, 3.472, 10543.431, 418.168, 52860.885 25/01/15,09:45:27,09,09,1, 11.9,1,1, 3.472, 10543.443, 418.158, 52860.920 25/01/15,09:45:27,10,09,1, 11.9,1,1, 3.472, 10543.467, 418.179, 52860.849 25/01/15,09:45:27,11,09,1, 11.9,1,1, 3.472, 10543.474, 418.169, 52860.879 25/01/15,09:45:27,12,09,1, 11.9,1,1, 3.472, 10543.472, 418.160, 52860.932 25/01/15,09:45:27,13,09,1, 11.9,1,1, 3.472, 10543.482, 418.140, 52860.911 25/01/15,09:45:27,14,09,1, 11.9,1,1, 3.472, 10543.508, 418.161, 52860.932 25/01/15,09:45:27,15,09,1, 11.9,1,1, 3.472, 10543.506, 418.165, 52860.923 25/01/15,09:45:27,16,09,1, 11.9,1,1, 3.472, 10543.508, 418.166, 52860.908 25/01/15,09:45:27,17,09,1, 11.9,1,1, 3.472, 10543.555, 418.145, 52860.918 25/01/15,09:45:27,18,09,1, 11.9,1,1, 3.472, 10543.563, 418.162, 52860.884 25/01/15,09:45:27,19,09,1, 11.9,1,1, 3.472, 10543.545, 418.158, 52860.961 25/01/15,09:45:28,00,10,1, 11.9,1,1, 3.468, 10543.541, 418.158, 52860.961 25/01/15,09:45:28,01,10,1, 11.9,1,1, 3.468, 10543.610, 418.145, 52860.927 25/01/15,09:45:28,02,10,1, 11.9,1,1, 3.468, 10543.635, 418.154, 52860.899 25/01/15,09:45:28,03,10,1, 11.9,1,1, 3.468, 10543.657, 418.123, 52860.928 25/01/15,09:45:28,04,10,1, 11.9,1,1, 3.468, 10543.668, 418.140, 52860.839 25/01/15,09:45:28,05,10,1, 11.9,1,1, 3.468, 10543.656, 418.135, 52860.909 25/01/15,09:45:28,06,10,1, 11.9,1,1, 3.468, 10543.682, 418.148, 52860.885 25/01/15,09:45:28,07,10,1, 11.9,1,1, 3.468, 10543.688, 418.127, 52860.894 25/01/15,09:45:28,08,10,1, 11.9,1,1, 3.468, 10543.701, 418.142, 52860.906 25/01/15,09:45:28,09,10,1, 11.9,1,1, 3.468, 10543.718, 418.140, 52860.951 25/01/15,09:45:28,10,10,1, 11.9,1,1, 3.468, 10543.739, 418.141, 52860.978 25/01/15,09:45:28,11,10,1, 11.9,1,1, 3.468, 10543.730, 418.138, 52860.892 25/01/15,09:45:28,12,10,1, 11.9,1,1, 3.468, 10543.769, 418.139, 52860.867 25/01/15,09:45:28,13,10,1, 11.9,1,1, 3.468, 10543.750, 418.156, 52860.922 25/01/15,09:45:28,14,10,1, 11.9,1,1, 3.468, 10543.784, 418.134, 52860.814 25/01/15,09:45:28,15,10,1, 11.9,1,1, 3.468, 10543.794, 418.128, 52860.830 25/01/15,09:45:28,16,10,1, 11.9,1,1, 3.468, 10543.817, 418.122, 52860.875 25/01/15,09:45:28,17,10,1, 11.9,1,1, 3.468, 10543.810, 418.146, 52860.962 25/01/15,09:45:28,18,10,1, 11.9,1,1, 3.468, 10543.826, 418.131, 52860.973 25/01/15,09:45:28,19,10,1, 11.9,1,1, 3.468, 10543.821, 418.124, 52860.967 25/01/15,09:45:29,00,09,1, 12.0,1,1, 3.466, 10543.816, 418.124, 52860.967 25/01/15,09:45:29,01,09,1, 12.0,1,1, 3.466, 10543.837, 418.135, 52860.947 25/01/15,09:45:29,02,09,1, 12.0,1,1, 3.466, 10543.833, 418.134, 52860.913 25/01/15,09:45:29,03,09,1, 12.0,1,1, 3.466, 10543.864, 418.116, 52860.831 25/01/15,09:45:29,04,09,1, 12.0,1,1, 3.466, 10543.854, 418.134, 52860.950 25/01/15,09:45:29,05,09,1, 12.0,1,1, 3.466, 10543.894, 418.144, 52860.934 25/01/15,09:45:29,06,09,1, 12.0,1,1, 3.466, 10543.891, 418.136, 52861.014 25/01/15,09:45:29,07,09,1, 12.0,1,1, 3.466, 10543.894, 418.165, 52860.959 25/01/15,09:45:29,08,09,1, 12.0,1,1, 3.466, 10543.917, 418.161, 52861.057 25/01/15,09:45:29,09,09,1, 12.0,1,1, 3.466, 10543.925, 418.140, 52860.956 25/01/15,09:45:29,10,09,1, 12.0,1,1, 3.466, 10543.940, 418.163, 52860.908 25/01/15,09:45:29,11,09,1, 12.0,1,1, 3.466, 10543.911, 418.169, 52860.993 25/01/15,09:45:29,12,09,1, 12.0,1,1, 3.466, 10543.919, 418.188, 52860.986 25/01/15,09:45:29,13,09,1, 12.0,1,1, 3.466, 10543.939, 418.181, 52860.978 25/01/15,09:45:29,14,09,1, 12.0,1,1, 3.466, 10543.933, 418.213, 52860.967 25/01/15,09:45:29,15,09,1, 12.0,1,1, 3.466, 10543.952, 418.179, 52861.038 25/01/15,09:45:29,16,09,1, 12.0,1,1, 3.466, 10543.950, 418.187, 52860.944 25/01/15,09:45:29,17,09,1, 12.0,1,1, 3.466, 10543.968, 418.233, 52860.917 25/01/15,09:45:29,18,09,1, 12.0,1,1, 3.466, 10543.964, 418.196, 52861.004 25/01/15,09:45:29,19,09,1, 12.0,1,1, 3.466, 10543.977, 418.211, 52860.971 25/01/15,09:45:30,00,09,1, 11.9,1,1, 3.472, 10543.975, 418.211, 52860.971 25/01/15,09:45:30,01,09,1, 11.9,1,1, 3.472, 10544.001, 418.239, 52860.973 25/01/15,09:45:30,02,09,1, 11.9,1,1, 3.472, 10543.965, 418.267, 52861.007 25/01/15,09:45:30,03,09,1, 11.9,1,1, 3.472, 10543.991, 418.301, 52861.034 25/01/15,09:45:30,04,09,1, 11.9,1,1, 3.472, 10543.989, 418.302, 52860.991 25/01/15,09:45:30,05,09,1, 11.9,1,1, 3.472, 10543.985, 418.300, 52861.020 25/01/15,09:45:30,06,09,1, 11.9,1,1, 3.472, 10543.997, 418.294, 52861.014 25/01/15,09:45:30,07,09,1, 11.9,1,1, 3.472, 10544.003, 418.336, 52860.895 25/01/15,09:45:30,08,09,1, 11.9,1,1, 3.472, 10543.981, 418.369, 52860.948 25/01/15,09:45:30,09,09,1, 11.9,1,1, 3.472, 10544.006, 418.355, 52861.028 25/01/15,09:45:30,10,09,1, 11.9,1,1, 3.472, 10543.996, 418.382, 52861.065 25/01/15,09:45:30,11,09,1, 11.9,1,1, 3.472, 10543.971, 418.395, 52861.130 25/01/15,09:45:30,12,09,1, 11.9,1,1, 3.472, 10544.004, 418.420, 52861.087 25/01/15,09:45:30,13,09,1, 11.9,1,1, 3.472, 10544.001, 418.434, 52861.046 25/01/15,09:45:30,14,09,1, 11.9,1,1, 3.472, 10543.992, 418.440, 52860.997 25/01/15,09:45:30,15,09,1, 11.9,1,1, 3.472, 10543.987, 418.440, 52861.028 25/01/15,09:45:30,16,09,1, 11.9,1,1, 3.472, 10543.990, 418.478, 52861.049 25/01/15,09:45:30,17,09,1, 11.9,1,1, 3.472, 10543.981, 418.505, 52861.015 25/01/15,09:45:30,18,09,1, 11.9,1,1, 3.472, 10543.974, 418.514, 52861.088 25/01/15,09:45:30,19,09,1, 11.9,1,1, 3.472, 10543.959, 418.551, 52861.107 25/01/15,09:45:31,00,09,1, 11.9,1,1, 3.469, 10543.958, 418.551, 52861.107 25/01/15,09:45:31,01,09,1, 11.9,1,1, 3.469, 10543.964, 418.600, 52861.196 25/01/15,09:45:31,02,09,1, 11.9,1,1, 3.469, 10543.962, 418.634, 52861.121 25/01/15,09:45:31,03,09,1, 11.9,1,1, 3.469, 10543.954, 418.617, 52861.119 25/01/15,09:45:31,04,09,1, 11.9,1,1, 3.469, 10543.977, 418.660, 52861.053 25/01/15,09:45:31,05,09,1, 11.9,1,1, 3.469, 10543.971, 418.680, 52861.038 25/01/15,09:45:31,06,09,1, 11.9,1,1, 3.469, 10543.981, 418.685, 52861.032 25/01/15,09:45:31,07,09,1, 11.9,1,1, 3.469, 10543.971, 418.733, 52861.055 25/01/15,09:45:31,08,09,1, 11.9,1,1, 3.469, 10543.973, 418.746, 52861.168 25/01/15,09:45:31,09,09,1, 11.9,1,1, 3.469, 10543.938, 418.765, 52861.243 25/01/15,09:45:31,10,09,1, 11.9,1,1, 3.469, 10543.964, 418.791, 52861.196 25/01/15,09:45:31,11,09,1, 11.9,1,1, 3.469, 10543.936, 418.817, 52861.164 25/01/15,09:45:31,12,09,1, 11.9,1,1, 3.469, 10543.946, 418.838, 52861.192 25/01/15,09:45:31,13,09,1, 11.9,1,1, 3.469, 10543.970, 418.869, 52861.154 25/01/15,09:45:31,14,09,1, 11.9,1,1, 3.469, 10543.968, 418.894, 52861.189 25/01/15,09:45:31,15,09,1, 11.9,1,1, 3.469, 10543.955, 418.927, 52861.192 25/01/15,09:45:31,16,09,1, 11.9,1,1, 3.469, 10543.950, 418.947, 52861.157 25/01/15,09:45:31,17,09,1, 11.9,1,1, 3.469, 10543.959, 418.976, 52861.154 25/01/15,09:45:31,18,09,1, 11.9,1,1, 3.469, 10543.949, 418.991, 52861.155 25/01/15,09:45:31,19,09,1, 11.9,1,1, 3.469, 10543.956, 419.012, 52861.275 25/01/15,09:45:32,00,09,1, 11.9,1,1, 3.467, 10543.950, 419.012, 52861.275 25/01/15,09:45:32,01,09,1, 11.9,1,1, 3.467, 10543.960, 419.072, 52861.241 25/01/15,09:45:32,02,09,1, 11.9,1,1, 3.467, 10543.921, 419.116, 52861.221 25/01/15,09:45:32,03,09,1, 11.9,1,1, 3.467, 10543.944, 419.131, 52861.205 25/01/15,09:45:32,04,09,1, 11.9,1,1, 3.467, 10543.930, 419.183, 52861.241 25/01/15,09:45:32,05,09,1, 11.9,1,1, 3.467, 10543.932, 419.164, 52861.138 25/01/15,09:45:32,06,09,1, 11.9,1,1, 3.467, 10543.934, 419.204, 52861.233 25/01/15,09:45:32,07,09,1, 11.9,1,1, 3.467, 10543.951, 419.235, 52861.253 25/01/15,09:45:32,08,09,1, 11.9,1,1, 3.467, 10543.928, 419.270, 52861.328 25/01/15,09:45:32,09,09,1, 11.9,1,1, 3.467, 10543.927, 419.304, 52861.187 25/01/15,09:45:32,10,09,1, 11.9,1,1, 3.467, 10543.943, 419.308, 52861.193 25/01/15,09:45:32,11,09,1, 11.9,1,1, 3.467, 10543.935, 419.365, 52861.207 25/01/15,09:45:32,12,09,1, 11.9,1,1, 3.467, 10543.930, 419.388, 52861.281 25/01/15,09:45:32,13,09,1, 11.9,1,1, 3.467, 10543.912, 419.405, 52861.309 25/01/15,09:45:32,14,09,1, 11.9,1,1, 3.467, 10543.895, 419.470, 52861.312 25/01/15,09:45:32,15,09,1, 11.9,1,1, 3.467, 10543.909, 419.502, 52861.282 25/01/15,09:45:32,16,09,1, 11.9,1,1, 3.467, 10543.902, 419.516, 52861.235 25/01/15,09:45:32,17,09,1, 11.9,1,1, 3.467, 10543.875, 419.557, 52861.285 25/01/15,09:45:32,18,09,1, 11.9,1,1, 3.467, 10543.875, 419.557, 52861.227 25/01/15,09:45:32,19,09,1, 11.9,1,1, 3.467, 10543.889, 419.575, 52861.190 25/01/15,09:45:33,00,09,1, 11.9,1,1, 3.468, 10543.883, 419.575, 52861.190 25/01/15,09:45:33,01,09,1, 11.9,1,1, 3.468, 10543.853, 419.644, 52861.331 25/01/15,09:45:33,02,09,1, 11.9,1,1, 3.468, 10543.865, 419.675, 52861.291 25/01/15,09:45:33,03,09,1, 11.9,1,1, 3.468, 10543.838, 419.724, 52861.373 25/01/15,09:45:33,04,09,1, 11.9,1,1, 3.468, 10543.831, 419.748, 52861.355 25/01/15,09:45:33,05,09,1, 11.9,1,1, 3.468, 10543.823, 419.770, 52861.381 25/01/15,09:45:33,06,09,1, 11.9,1,1, 3.468, 10543.828, 419.815, 52861.356 25/01/15,09:45:33,07,09,1, 11.9,1,1, 3.468, 10543.804, 419.813, 52861.296 25/01/15,09:45:33,08,09,1, 11.9,1,1, 3.468, 10543.801, 419.870, 52861.313 25/01/15,09:45:33,09,09,1, 11.9,1,1, 3.468, 10543.797, 419.892, 52861.301 25/01/15,09:45:33,10,09,1, 11.9,1,1, 3.468, 10543.779, 419.890, 52861.303 25/01/15,09:45:33,11,09,1, 11.9,1,1, 3.468, 10543.789, 419.952, 52861.367 25/01/15,09:45:33,12,09,1, 11.9,1,1, 3.468, 10543.766, 419.963, 52861.448 25/01/15,09:45:33,13,09,1, 11.9,1,1, 3.468, 10543.750, 420.000, 52861.509 25/01/15,09:45:33,14,09,1, 11.9,1,1, 3.468, 10543.757, 420.007, 52861.498 25/01/15,09:45:33,15,09,1, 11.9,1,1, 3.468, 10543.738, 420.030, 52861.421 25/01/15,09:45:33,16,09,1, 11.9,1,1, 3.468, 10543.746, 420.063, 52861.357 25/01/15,09:45:33,17,09,1, 11.9,1,1, 3.468, 10543.758, 420.074, 52861.307 25/01/15,09:45:33,18,09,1, 11.9,1,1, 3.468, 10543.729, 420.089, 52861.356 25/01/15,09:45:33,19,09,1, 11.9,1,1, 3.468, 10543.721, 420.131, 52861.391 25/01/15,09:45:34,00,10,1, 11.9,1,1, 3.470, 10543.716, 420.131, 52861.391 25/01/15,09:45:34,01,10,1, 11.9,1,1, 3.470, 10543.704, 420.173, 52861.457 25/01/15,09:45:34,02,10,1, 11.9,1,1, 3.470, 10543.682, 420.184, 52861.462 25/01/15,09:45:34,03,10,1, 11.9,1,1, 3.470, 10543.681, 420.211, 52861.441 25/01/15,09:45:34,04,10,1, 11.9,1,1, 3.470, 10543.662, 420.224, 52861.429 25/01/15,09:45:34,05,10,1, 11.9,1,1, 3.470, 10543.681, 420.249, 52861.423 25/01/15,09:45:34,06,10,1, 11.9,1,1, 3.470, 10543.676, 420.283, 52861.415 25/01/15,09:45:34,07,10,1, 11.9,1,1, 3.470, 10543.656, 420.284, 52861.417 25/01/15,09:45:34,08,10,1, 11.9,1,1, 3.470, 10543.633, 420.285, 52861.402 25/01/15,09:45:34,09,10,1, 11.9,1,1, 3.470, 10543.644, 420.336, 52861.479 25/01/15,09:45:34,10,10,1, 11.9,1,1, 3.470, 10543.643, 420.350, 52861.445 25/01/15,09:45:34,11,10,1, 11.9,1,1, 3.470, 10543.617, 420.357, 52861.505 25/01/15,09:45:34,12,10,1, 11.9,1,1, 3.470, 10543.645, 420.372, 52861.561 25/01/15,09:45:34,13,10,1, 11.9,1,1, 3.470, 10543.609, 420.420, 52861.536 25/01/15,09:45:34,14,10,1, 11.9,1,1, 3.470, 10543.611, 420.424, 52861.552 25/01/15,09:45:34,15,10,1, 11.9,1,1, 3.470, 10543.612, 420.447, 52861.494 25/01/15,09:45:34,16,10,1, 11.9,1,1, 3.470, 10543.597, 420.434, 52861.446 25/01/15,09:45:34,17,10,1, 11.9,1,1, 3.470, 10543.569, 420.477, 52861.459 25/01/15,09:45:34,18,10,1, 11.9,1,1, 3.470, 10543.575, 420.483, 52861.546 25/01/15,09:45:34,19,10,1, 11.9,1,1, 3.470, 10543.583, 420.497, 52861.548 25/01/15,09:45:35,00,10,1, 11.9,1,1, 3.470, 10543.582, 420.497, 52861.548 25/01/15,09:45:35,01,10,1, 11.9,1,1, 3.470, 10543.533, 420.529, 52861.492 25/01/15,09:45:35,02,10,1, 11.9,1,1, 3.470, 10543.516, 420.536, 52861.511 25/01/15,09:45:35,03,10,1, 11.9,1,1, 3.470, 10543.539, 420.550, 52861.519 25/01/15,09:45:35,04,10,1, 11.9,1,1, 3.470, 10543.518, 420.584, 52861.609 25/01/15,09:45:35,05,10,1, 11.9,1,1, 3.470, 10543.508, 420.575, 52861.606 25/01/15,09:45:35,06,10,1, 11.9,1,1, 3.470, 10543.497, 420.595, 52861.595 25/01/15,09:45:35,07,10,1, 11.9,1,1, 3.470, 10543.510, 420.589, 52861.550 25/01/15,09:45:35,08,10,1, 11.9,1,1, 3.470, 10543.483, 420.634, 52861.559 25/01/15,09:45:35,09,10,1, 11.9,1,1, 3.470, 10543.471, 420.631, 52861.582 25/01/15,09:45:35,10,10,1, 11.9,1,1, 3.470, 10543.467, 420.663, 52861.618 25/01/15,09:45:35,11,10,1, 11.9,1,1, 3.470, 10543.481, 420.634, 52861.614 25/01/15,09:45:35,12,10,1, 11.9,1,1, 3.470, 10543.459, 420.662, 52861.581 25/01/15,09:45:35,13,10,1, 11.9,1,1, 3.470, 10543.465, 420.664, 52861.567 25/01/15,09:45:35,14,10,1, 11.9,1,1, 3.470, 10543.444, 420.687, 52861.638 25/01/15,09:45:35,15,10,1, 11.9,1,1, 3.470, 10543.431, 420.702, 52861.696 25/01/15,09:45:35,16,10,1, 11.9,1,1, 3.470, 10543.419, 420.681, 52861.658 25/01/15,09:45:35,17,10,1, 11.9,1,1, 3.470, 10543.411, 420.721, 52861.650 25/01/15,09:45:35,18,10,1, 11.9,1,1, 3.470, 10543.373, 420.728, 52861.635 25/01/15,09:45:35,19,10,1, 11.9,1,1, 3.470, 10543.367, 420.715, 52861.640 25/01/15,09:45:36,00,10,1, 11.9,1,1, 3.468, 10543.365, 420.715, 52861.640 25/01/15,09:45:36,01,10,1, 11.9,1,1, 3.468, 10543.363, 420.706, 52861.631 25/01/15,09:45:36,02,10,1, 11.9,1,1, 3.468, 10543.346, 420.708, 52861.622 25/01/15,09:45:36,03,10,1, 11.9,1,1, 3.468, 10543.335, 420.745, 52861.665 25/01/15,09:45:36,04,10,1, 11.9,1,1, 3.468, 10543.345, 420.732, 52861.748 25/01/15,09:45:36,05,10,1, 11.9,1,1, 3.468, 10543.311, 420.707, 52861.704 25/01/15,09:45:36,06,10,1, 11.9,1,1, 3.468, 10543.307, 420.752, 52861.724 25/01/15,09:45:36,07,10,1, 11.9,1,1, 3.468, 10543.289, 420.745, 52861.611 25/01/15,09:45:36,08,10,1, 11.9,1,1, 3.468, 10543.250, 420.744, 52861.671 25/01/15,09:45:36,09,10,1, 11.9,1,1, 3.468, 10543.268, 420.737, 52861.619 25/01/15,09:45:36,10,10,1, 11.9,1,1, 3.468, 10543.262, 420.729, 52861.627 25/01/15,09:45:36,11,10,1, 11.9,1,1, 3.468, 10543.221, 420.754, 52861.664 25/01/15,09:45:36,12,10,1, 11.9,1,1, 3.468, 10543.195, 420.749, 52861.693 25/01/15,09:45:36,13,10,1, 11.9,1,1, 3.468, 10543.199, 420.753, 52861.715 25/01/15,09:45:36,14,10,1, 11.9,1,1, 3.468, 10543.185, 420.745, 52861.753 25/01/15,09:45:36,15,10,1, 11.9,1,1, 3.468, 10543.166, 420.745, 52861.718 25/01/15,09:45:36,16,10,1, 11.9,1,1, 3.468, 10543.153, 420.755, 52861.702 25/01/15,09:45:36,17,10,1, 11.9,1,1, 3.468, 10543.137, 420.744, 52861.678 25/01/15,09:45:36,18,10,1, 11.9,1,1, 3.468, 10543.155, 420.756, 52861.648 25/01/15,09:45:36,19,10,1, 11.9,1,1, 3.468, 10543.078, 420.769, 52861.678 25/01/15,09:45:37,00,10,1, 11.9,1,1, 3.467, 10543.073, 420.769, 52861.678 25/01/15,09:45:37,01,10,1, 11.9,1,1, 3.467, 10543.028, 420.775, 52861.704 25/01/15,09:45:37,02,10,1, 11.9,1,1, 3.467, 10543.012, 420.798, 52861.755 25/01/15,09:45:37,03,10,1, 11.9,1,1, 3.467, 10542.978, 420.803, 52861.763 25/01/15,09:45:37,04,10,1, 11.9,1,1, 3.467, 10542.972, 420.808, 52861.738 25/01/15,09:45:37,05,10,1, 11.9,1,1, 3.467, 10542.920, 420.822, 52861.753 25/01/15,09:45:37,06,10,1, 11.9,1,1, 3.467, 10542.910, 420.813, 52861.723 25/01/15,09:45:37,07,10,1, 11.9,1,1, 3.467, 10542.912, 420.835, 52861.687 25/01/15,09:45:37,08,10,1, 11.9,1,1, 3.467, 10542.890, 420.858, 52861.758 25/01/15,09:45:37,09,10,1, 11.9,1,1, 3.467, 10542.856, 420.882, 52861.827 25/01/15,09:45:37,10,10,1, 11.9,1,1, 3.467, 10542.816, 420.872, 52861.752 25/01/15,09:45:37,11,10,1, 11.9,1,1, 3.467, 10542.798, 420.883, 52861.800 25/01/15,09:45:37,12,10,1, 11.9,1,1, 3.467, 10542.789, 420.899, 52861.783 25/01/15,09:45:37,13,10,1, 11.9,1,1, 3.467, 10542.766, 420.931, 52861.740 25/01/15,09:45:37,14,10,1, 11.9,1,1, 3.467, 10542.733, 420.937, 52861.781 25/01/15,09:45:37,15,10,1, 11.9,1,1, 3.467, 10542.732, 420.941, 52861.723 25/01/15,09:45:37,16,10,1, 11.9,1,1, 3.467, 10542.703, 420.970, 52861.861 25/01/15,09:45:37,17,10,1, 11.9,1,1, 3.467, 10542.688, 420.999, 52861.806 25/01/15,09:45:37,18,10,1, 11.9,1,1, 3.467, 10542.655, 421.006, 52861.779 25/01/15,09:45:37,19,10,1, 11.9,1,1, 3.467, 10542.650, 421.012, 52861.764 25/01/15,09:45:38,00,10,1, 12.0,1,1, 3.466, 10542.648, 421.012, 52861.764 25/01/15,09:45:38,01,10,1, 12.0,1,1, 3.466, 10542.612, 421.044, 52861.864 25/01/15,09:45:38,02,10,1, 12.0,1,1, 3.466, 10542.569, 421.050, 52861.840 25/01/15,09:45:38,03,10,1, 12.0,1,1, 3.466, 10542.568, 421.063, 52861.737 25/01/15,09:45:38,04,10,1, 12.0,1,1, 3.466, 10542.538, 421.088, 52861.814 25/01/15,09:45:38,05,10,1, 12.0,1,1, 3.466, 10542.519, 421.101, 52861.835 25/01/15,09:45:38,06,10,1, 12.0,1,1, 3.466, 10542.527, 421.115, 52861.903 25/01/15,09:45:38,07,10,1, 12.0,1,1, 3.466, 10542.509, 421.123, 52861.888 25/01/15,09:45:38,08,10,1, 12.0,1,1, 3.466, 10542.464, 421.159, 52861.962 25/01/15,09:45:38,09,10,1, 12.0,1,1, 3.466, 10542.441, 421.172, 52861.863 25/01/15,09:45:38,10,10,1, 12.0,1,1, 3.466, 10542.412, 421.186, 52861.874 25/01/15,09:45:38,11,10,1, 12.0,1,1, 3.466, 10542.432, 421.177, 52861.809 25/01/15,09:45:38,12,10,1, 12.0,1,1, 3.466, 10542.394, 421.199, 52861.764 25/01/15,09:45:38,13,10,1, 12.0,1,1, 3.466, 10542.363, 421.228, 52861.882 25/01/15,09:45:38,14,10,1, 12.0,1,1, 3.466, 10542.402, 421.220, 52861.792 25/01/15,09:45:38,15,10,1, 12.0,1,1, 3.466, 10542.353, 421.255, 52861.809 25/01/15,09:45:38,16,10,1, 12.0,1,1, 3.466, 10542.335, 421.275, 52861.865 25/01/15,09:45:38,17,10,1, 12.0,1,1, 3.466, 10542.291, 421.299, 52861.927 25/01/15,09:45:38,18,10,1, 12.0,1,1, 3.466, 10542.278, 421.304, 52861.848 25/01/15,09:45:38,19,10,1, 12.0,1,1, 3.466, 10542.272, 421.327, 52861.905 25/01/15,09:45:39,00,10,1, 11.9,1,1, 3.466, 10542.272, 421.327, 52861.905 25/01/15,09:45:39,01,10,1, 11.9,1,1, 3.466, 10542.224, 421.378, 52861.867 25/01/15,09:45:39,02,10,1, 11.9,1,1, 3.466, 10542.207, 421.380, 52861.844 25/01/15,09:45:39,03,10,1, 11.9,1,1, 3.466, 10542.194, 421.395, 52861.787 25/01/15,09:45:39,04,10,1, 11.9,1,1, 3.466, 10542.180, 421.405, 52861.923 25/01/15,09:45:39,05,10,1, 11.9,1,1, 3.466, 10542.155, 421.427, 52861.835 25/01/15,09:45:39,06,10,1, 11.9,1,1, 3.466, 10542.136, 421.435, 52861.941 25/01/15,09:45:39,07,10,1, 11.9,1,1, 3.466, 10542.111, 421.451, 52861.958 25/01/15,09:45:39,08,10,1, 11.9,1,1, 3.466, 10542.129, 421.447, 52861.895 25/01/15,09:45:39,09,10,1, 11.9,1,1, 3.466, 10542.115, 421.471, 52861.837 25/01/15,09:45:39,10,10,1, 11.9,1,1, 3.466, 10542.077, 421.452, 52861.815 25/01/15,09:45:39,11,10,1, 11.9,1,1, 3.466, 10542.091, 421.496, 52861.798 25/01/15,09:45:39,12,10,1, 11.9,1,1, 3.466, 10542.071, 421.507, 52861.910 25/01/15,09:45:39,13,10,1, 11.9,1,1, 3.466, 10542.030, 421.519, 52861.881 25/01/15,09:45:39,14,10,1, 11.9,1,1, 3.466, 10542.025, 421.543, 52861.936 25/01/15,09:45:39,15,10,1, 11.9,1,1, 3.466, 10542.013, 421.545, 52861.924 25/01/15,09:45:39,16,10,1, 11.9,1,1, 3.466, 10541.992, 421.549, 52861.898 25/01/15,09:45:39,17,10,1, 11.9,1,1, 3.466, 10541.936, 421.572, 52861.897 25/01/15,09:45:39,18,10,1, 11.9,1,1, 3.466, 10541.937, 421.586, 52861.817 25/01/15,09:45:39,19,10,1, 11.9,1,1, 3.466, 10541.962, 421.596, 52861.902 25/01/15,09:45:40,00,10,1, 11.9,1,1, 3.471, 10541.955, 421.596, 52861.902 25/01/15,09:45:40,01,10,1, 11.9,1,1, 3.471, 10541.904, 421.640, 52861.857 25/01/15,09:45:40,02,10,1, 11.9,1,1, 3.471, 10541.891, 421.642, 52861.891 25/01/15,09:45:40,03,10,1, 11.9,1,1, 3.471, 10541.878, 421.652, 52861.937 25/01/15,09:45:40,04,10,1, 11.9,1,1, 3.471, 10541.856, 421.687, 52861.979 25/01/15,09:45:40,05,10,1, 11.9,1,1, 3.471, 10541.816, 421.668, 52861.813 25/01/15,09:45:40,06,10,1, 11.9,1,1, 3.471, 10541.778, 421.702, 52861.927 25/01/15,09:45:40,07,10,1, 11.9,1,1, 3.471, 10541.773, 421.719, 52861.921 25/01/15,09:45:40,08,10,1, 11.9,1,1, 3.471, 10541.777, 421.754, 52861.924 25/01/15,09:45:40,09,10,1, 11.9,1,1, 3.471, 10541.743, 421.726, 52861.874 25/01/15,09:45:40,10,10,1, 11.9,1,1, 3.471, 10541.752, 421.762, 52861.880 25/01/15,09:45:40,11,10,1, 11.9,1,1, 3.471, 10541.713, 421.788, 52861.915 25/01/15,09:45:40,12,10,1, 11.9,1,1, 3.471, 10541.704, 421.810, 52861.932 25/01/15,09:45:40,13,10,1, 11.9,1,1, 3.471, 10541.710, 421.812, 52861.940 25/01/15,09:45:40,14,10,1, 11.9,1,1, 3.471, 10541.685, 421.819, 52861.932 25/01/15,09:45:40,15,10,1, 11.9,1,1, 3.471, 10541.675, 421.841, 52861.845 25/01/15,09:45:40,16,10,1, 11.9,1,1, 3.471, 10541.635, 421.885, 52861.879 25/01/15,09:45:40,17,10,1, 11.9,1,1, 3.471, 10541.617, 421.913, 52861.946 25/01/15,09:45:40,18,10,1, 11.9,1,1, 3.471, 10541.619, 421.929, 52862.025 25/01/15,09:45:40,19,10,1, 11.9,1,1, 3.471, 10541.605, 421.935, 52862.040 25/01/15,09:45:41,00,10,1, 11.9,1,1, 3.467, 10541.605, 421.935, 52862.040 25/01/15,09:45:41,01,10,1, 11.9,1,1, 3.467, 10541.550, 421.957, 52862.034 25/01/15,09:45:41,02,10,1, 11.9,1,1, 3.467, 10541.552, 421.983, 52861.969 25/01/15,09:45:41,03,10,1, 11.9,1,1, 3.467, 10541.535, 421.987, 52861.962 25/01/15,09:45:41,04,10,1, 11.9,1,1, 3.467, 10541.527, 422.009, 52861.895 25/01/15,09:45:41,05,10,1, 11.9,1,1, 3.467, 10541.501, 422.012, 52861.939 25/01/15,09:45:41,06,10,1, 11.9,1,1, 3.467, 10541.502, 422.050, 52861.961 25/01/15,09:45:41,07,10,1, 11.9,1,1, 3.467, 10541.470, 422.070, 52862.013 25/01/15,09:45:41,08,10,1, 11.9,1,1, 3.467, 10541.461, 422.062, 52861.994 25/01/15,09:45:41,09,10,1, 11.9,1,1, 3.467, 10541.445, 422.067, 52861.968 25/01/15,09:45:41,10,10,1, 11.9,1,1, 3.467, 10541.421, 422.103, 52862.067 25/01/15,09:45:41,11,10,1, 11.9,1,1, 3.467, 10541.382, 422.100, 52861.990 25/01/15,09:45:41,12,10,1, 11.9,1,1, 3.467, 10541.380, 422.143, 52861.984 25/01/15,09:45:41,13,10,1, 11.9,1,1, 3.467, 10541.388, 422.135, 52861.912 25/01/15,09:45:41,14,10,1, 11.9,1,1, 3.467, 10541.376, 422.133, 52861.923 25/01/15,09:45:41,15,10,1, 11.9,1,1, 3.467, 10541.340, 422.131, 52861.956 25/01/15,09:45:41,16,10,1, 11.9,1,1, 3.467, 10541.332, 422.150, 52861.977 25/01/15,09:45:41,17,10,1, 11.9,1,1, 3.467, 10541.340, 422.169, 52862.099 25/01/15,09:45:41,18,10,1, 11.9,1,1, 3.467, 10541.287, 422.169, 52862.059 25/01/15,09:45:41,19,10,1, 11.9,1,1, 3.467, 10541.305, 422.197, 52862.068 25/01/15,09:45:42,00,10,1, 11.9,1,1, 3.466, 10541.304, 422.197, 52862.068 25/01/15,09:45:42,01,10,1, 11.9,1,1, 3.466, 10541.270, 422.176, 52861.950 25/01/15,09:45:42,02,10,1, 11.9,1,1, 3.466, 10541.286, 422.187, 52861.946 25/01/15,09:45:42,03,10,1, 11.9,1,1, 3.466, 10541.261, 422.194, 52861.891 25/01/15,09:45:42,04,10,1, 11.9,1,1, 3.466, 10541.224, 422.192, 52861.992 25/01/15,09:45:42,05,10,1, 11.9,1,1, 3.466, 10541.211, 422.187, 52862.007 25/01/15,09:45:42,06,10,1, 11.9,1,1, 3.466, 10541.186, 422.185, 52861.999 25/01/15,09:45:42,07,10,1, 11.9,1,1, 3.466, 10541.194, 422.170, 52861.772 25/01/15,09:45:42,08,10,1, 11.9,1,1, 3.466, 10541.167, 422.198, 52861.932 25/01/15,09:45:42,09,10,1, 11.9,1,1, 3.466, 10541.135, 422.175, 52861.994 25/01/15,09:45:42,10,10,1, 11.9,1,1, 3.466, 10541.129, 422.185, 52861.942 25/01/15,09:45:42,11,10,1, 11.9,1,1, 3.466, 10541.087, 422.186, 52861.966 25/01/15,09:45:42,12,10,1, 11.9,1,1, 3.466, 10541.098, 422.169, 52861.995 25/01/15,09:45:42,13,10,1, 11.9,1,1, 3.466, 10541.052, 422.182, 52861.949 25/01/15,09:45:42,14,10,1, 11.9,1,1, 3.466, 10541.027, 422.160, 52861.994 25/01/15,09:45:42,15,10,1, 11.9,1,1, 3.466, 10540.998, 422.185, 52862.193 25/01/15,09:45:42,16,10,1, 11.9,1,1, 3.466, 10541.007, 422.167, 52861.968 25/01/15,09:45:42,17,10,1, 11.9,1,1, 3.466, 10540.944, 422.179, 52862.133 25/01/15,09:45:42,18,10,1, 11.9,1,1, 3.466, 10540.971, 422.163, 52861.953 25/01/15,09:45:42,19,10,1, 11.9,1,1, 3.466, 10540.971, 422.173, 52861.959 25/01/15,09:45:43,00,10,1, 11.9,1,1, 3.471, 10540.971, 422.173, 52861.959 25/01/15,09:45:43,01,10,1, 11.9,1,1, 3.471, 10540.911, 422.158, 52861.953 25/01/15,09:45:43,02,10,1, 11.9,1,1, 3.471, 10540.898, 422.158, 52862.116 25/01/15,09:45:43,03,10,1, 11.9,1,1, 3.471, 10540.862, 422.158, 52862.065 25/01/15,09:45:43,04,10,1, 11.9,1,1, 3.471, 10540.880, 422.188, 52862.085 25/01/15,09:45:43,05,10,1, 11.9,1,1, 3.471, 10540.871, 422.165, 52862.061 25/01/15,09:45:43,06,10,1, 11.9,1,1, 3.471, 10540.832, 422.164, 52862.042 25/01/15,09:45:43,07,10,1, 11.9,1,1, 3.471, 10540.814, 422.157, 52861.997 25/01/15,09:45:43,08,10,1, 11.9,1,1, 3.471, 10540.841, 422.149, 52861.982 25/01/15,09:45:43,09,10,1, 11.9,1,1, 3.471, 10540.833, 422.157, 52861.986 25/01/15,09:45:43,10,10,1, 11.9,1,1, 3.471, 10540.790, 422.156, 52862.024 25/01/15,09:45:43,11,10,1, 11.9,1,1, 3.471, 10540.771, 422.163, 52862.102 25/01/15,09:45:43,12,10,1, 11.9,1,1, 3.471, 10540.774, 422.161, 52862.123 25/01/15,09:45:43,13,10,1, 11.9,1,1, 3.471, 10540.775, 422.167, 52862.107 25/01/15,09:45:43,14,10,1, 11.9,1,1, 3.471, 10540.754, 422.162, 52862.071 25/01/15,09:45:43,15,10,1, 11.9,1,1, 3.471, 10540.754, 422.149, 52862.007 25/01/15,09:45:43,16,10,1, 11.9,1,1, 3.471, 10540.751, 422.132, 52862.010 25/01/15,09:45:43,17,10,1, 11.9,1,1, 3.471, 10540.750, 422.136, 52861.974 25/01/15,09:45:43,18,10,1, 11.9,1,1, 3.471, 10540.729, 422.156, 52862.073 25/01/15,09:45:43,19,10,1, 11.9,1,1, 3.471, 10540.725, 422.147, 52862.074 25/01/15,09:45:44,00,10,1, 12.0,1,1, 3.466, 10540.720, 422.147, 52862.074 25/01/15,09:45:44,01,10,1, 12.0,1,1, 3.466, 10540.700, 422.131, 52862.143 25/01/15,09:45:44,02,10,1, 12.0,1,1, 3.466, 10540.679, 422.136, 52862.106 25/01/15,09:45:44,03,10,1, 12.0,1,1, 3.466, 10540.661, 422.110, 52862.146 25/01/15,09:45:44,04,10,1, 12.0,1,1, 3.466, 10540.644, 422.121, 52862.031 25/01/15,09:45:44,05,10,1, 12.0,1,1, 3.466, 10540.634, 422.131, 52862.083 25/01/15,09:45:44,06,10,1, 12.0,1,1, 3.466, 10540.609, 422.103, 52862.064 25/01/15,09:45:44,07,10,1, 12.0,1,1, 3.466, 10540.600, 422.133, 52862.057 25/01/15,09:45:44,08,10,1, 12.0,1,1, 3.466, 10540.590, 422.133, 52862.117 25/01/15,09:45:44,09,10,1, 12.0,1,1, 3.466, 10540.576, 422.143, 52862.140 25/01/15,09:45:44,10,10,1, 12.0,1,1, 3.466, 10540.557, 422.155, 52862.222 25/01/15,09:45:44,11,10,1, 12.0,1,1, 3.466, 10540.531, 422.131, 52862.204 25/01/15,09:45:44,12,10,1, 12.0,1,1, 3.466, 10540.544, 422.129, 52862.162 25/01/15,09:45:44,13,10,1, 12.0,1,1, 3.466, 10540.497, 422.136, 52862.260 25/01/15,09:45:44,14,10,1, 12.0,1,1, 3.466, 10540.505, 422.131, 52862.059 25/01/15,09:45:44,15,10,1, 12.0,1,1, 3.466, 10540.482, 422.145, 52862.188 25/01/15,09:45:44,16,10,1, 12.0,1,1, 3.466, 10540.472, 422.133, 52862.064 25/01/15,09:45:44,17,10,1, 12.0,1,1, 3.466, 10540.477, 422.128, 52862.112 25/01/15,09:45:44,18,10,1, 12.0,1,1, 3.466, 10540.447, 422.134, 52862.140 25/01/15,09:45:44,19,10,1, 12.0,1,1, 3.466, 10540.443, 422.152, 52862.187 25/01/15,09:45:45,00,10,1, 11.9,1,1, 3.467, 10540.437, 422.152, 52862.187 25/01/15,09:45:45,01,10,1, 11.9,1,1, 3.467, 10540.387, 422.145, 52862.198 25/01/15,09:45:45,02,10,1, 11.9,1,1, 3.467, 10540.433, 422.143, 52862.190 25/01/15,09:45:45,03,10,1, 11.9,1,1, 3.467, 10540.406, 422.131, 52862.233 25/01/15,09:45:45,04,10,1, 11.9,1,1, 3.467, 10540.368, 422.123, 52862.224 25/01/15,09:45:45,05,10,1, 11.9,1,1, 3.467, 10540.371, 422.111, 52862.201 25/01/15,09:45:45,06,10,1, 11.9,1,1, 3.467, 10540.372, 422.112, 52862.176 25/01/15,09:45:45,07,10,1, 11.9,1,1, 3.467, 10540.322, 422.120, 52862.100 25/01/15,09:45:45,08,10,1, 11.9,1,1, 3.467, 10540.355, 422.111, 52862.297 25/01/15,09:45:45,09,10,1, 11.9,1,1, 3.467, 10540.346, 422.104, 52862.001 25/01/15,09:45:45,10,10,1, 11.9,1,1, 3.467, 10540.327, 422.086, 52862.219 25/01/15,09:45:45,11,10,1, 11.9,1,1, 3.467, 10540.332, 422.088, 52862.224 25/01/15,09:45:45,12,10,1, 11.9,1,1, 3.467, 10540.295, 422.079, 52862.281 25/01/15,09:45:45,13,10,1, 11.9,1,1, 3.467, 10540.281, 422.080, 52862.210 25/01/15,09:45:45,14,10,1, 11.9,1,1, 3.467, 10540.274, 422.072, 52862.318 25/01/15,09:45:45,15,10,1, 11.9,1,1, 3.467, 10540.299, 422.064, 52862.214 25/01/15,09:45:45,16,10,1, 11.9,1,1, 3.467, 10540.257, 422.079, 52862.242 25/01/15,09:45:45,17,10,1, 11.9,1,1, 3.467, 10540.258, 422.051, 52862.194 25/01/15,09:45:45,18,10,1, 11.9,1,1, 3.467, 10540.248, 422.038, 52862.126 25/01/15,09:45:45,19,10,1, 11.9,1,1, 3.467, 10540.235, 422.042, 52862.147 25/01/15,09:45:46,00,10,1, 11.9,1,1, 3.470, 10540.228, 422.042, 52862.147 25/01/15,09:45:46,01,10,1, 11.9,1,1, 3.470, 10540.238, 422.030, 52862.166 25/01/15,09:45:46,02,10,1, 11.9,1,1, 3.470, 10540.225, 422.019, 52862.236 25/01/15,09:45:46,03,10,1, 11.9,1,1, 3.470, 10540.207, 422.031, 52862.247 25/01/15,09:45:46,04,10,1, 11.9,1,1, 3.470, 10540.210, 422.024, 52862.266 25/01/15,09:45:46,05,10,1, 11.9,1,1, 3.470, 10540.193, 421.997, 52862.282 25/01/15,09:45:46,06,10,1, 11.9,1,1, 3.470, 10540.181, 422.006, 52862.265 25/01/15,09:45:46,07,10,1, 11.9,1,1, 3.470, 10540.196, 421.994, 52862.190 25/01/15,09:45:46,08,10,1, 11.9,1,1, 3.470, 10540.210, 421.975, 52862.169 25/01/15,09:45:46,09,10,1, 11.9,1,1, 3.470, 10540.186, 421.974, 52862.086 25/01/15,09:45:46,10,10,1, 11.9,1,1, 3.470, 10540.183, 422.004, 52862.212 25/01/15,09:45:46,11,10,1, 11.9,1,1, 3.470, 10540.206, 421.983, 52862.225 25/01/15,09:45:46,12,10,1, 11.9,1,1, 3.470, 10540.162, 421.974, 52862.334 25/01/15,09:45:46,13,10,1, 11.9,1,1, 3.470, 10540.176, 422.022, 52862.303 25/01/15,09:45:46,14,10,1, 11.9,1,1, 3.470, 10540.146, 421.999, 52862.310 25/01/15,09:45:46,15,10,1, 11.9,1,1, 3.470, 10540.146, 422.028, 52862.233 25/01/15,09:45:46,16,10,1, 11.9,1,1, 3.470, 10540.168, 422.000, 52862.175 25/01/15,09:45:46,17,10,1, 11.9,1,1, 3.470, 10540.165, 422.015, 52862.165 25/01/15,09:45:46,18,10,1, 11.9,1,1, 3.470, 10540.197, 421.987, 52862.232 25/01/15,09:45:46,19,10,1, 11.9,1,1, 3.470, 10540.180, 421.989, 52862.195 25/01/15,09:45:47,00,10,1, 11.9,1,1, 3.473, 10540.178, 421.989, 52862.195 25/01/15,09:45:47,01,10,1, 11.9,1,1, 3.473, 10540.149, 422.008, 52862.323 25/01/15,09:45:47,02,10,1, 11.9,1,1, 3.473, 10540.163, 422.017, 52862.273 25/01/15,09:45:47,03,10,1, 11.9,1,1, 3.473, 10540.174, 422.010, 52862.285 25/01/15,09:45:47,04,10,1, 11.9,1,1, 3.473, 10540.147, 421.991, 52862.289 25/01/15,09:45:47,05,10,1, 11.9,1,1, 3.473, 10540.132, 422.006, 52862.258 25/01/15,09:45:47,06,10,1, 11.9,1,1, 3.473, 10540.159, 422.011, 52862.266 25/01/15,09:45:47,07,10,1, 11.9,1,1, 3.473, 10540.170, 421.984, 52862.234 25/01/15,09:45:47,08,10,1, 11.9,1,1, 3.473, 10540.155, 421.984, 52862.224 25/01/15,09:45:47,09,10,1, 11.9,1,1, 3.473, 10540.165, 421.980, 52862.248 25/01/15,09:45:47,10,10,1, 11.9,1,1, 3.473, 10540.162, 421.989, 52862.279 25/01/15,09:45:47,11,10,1, 11.9,1,1, 3.473, 10540.157, 421.963, 52862.293 25/01/15,09:45:47,12,10,1, 11.9,1,1, 3.473, 10540.175, 421.973, 52862.296 25/01/15,09:45:47,13,10,1, 11.9,1,1, 3.473, 10540.199, 421.968, 52862.242 25/01/15,09:45:47,14,10,1, 11.9,1,1, 3.473, 10540.186, 421.983, 52862.282 25/01/15,09:45:47,15,10,1, 11.9,1,1, 3.473, 10540.195, 421.975, 52862.209 25/01/15,09:45:47,16,10,1, 11.9,1,1, 3.473, 10540.178, 421.974, 52862.275 25/01/15,09:45:47,17,10,1, 11.9,1,1, 3.473, 10540.216, 421.954, 52862.261 25/01/15,09:45:47,18,10,1, 11.9,1,1, 3.473, 10540.225, 421.939, 52862.313 25/01/15,09:45:47,19,10,1, 11.9,1,1, 3.473, 10540.235, 421.939, 52862.283 25/01/15,09:45:48,00,11,1, 11.9,1,1, 3.464, 10540.228, 421.939, 52862.283 25/01/15,09:45:48,01,11,1, 11.9,1,1, 3.464, 10540.227, 421.958, 52862.290 25/01/15,09:45:48,02,11,1, 11.9,1,1, 3.464, 10540.224, 421.908, 52862.276 25/01/15,09:45:48,03,11,1, 11.9,1,1, 3.464, 10540.245, 421.932, 52862.335 25/01/15,09:45:48,04,11,1, 11.9,1,1, 3.464, 10540.238, 421.916, 52862.327 25/01/15,09:45:48,05,11,1, 11.9,1,1, 3.464, 10540.247, 421.906, 52862.341 25/01/15,09:45:48,06,11,1, 11.9,1,1, 3.464, 10540.253, 421.896, 52862.304 25/01/15,09:45:48,07,11,1, 11.9,1,1, 3.464, 10540.253, 421.911, 52862.272 25/01/15,09:45:48,08,11,1, 11.9,1,1, 3.464, 10540.262, 421.876, 52862.238 25/01/15,09:45:48,09,11,1, 11.9,1,1, 3.464, 10540.268, 421.872, 52862.286 25/01/15,09:45:48,10,11,1, 11.9,1,1, 3.464, 10540.285, 421.868, 52862.239 25/01/15,09:45:48,11,11,1, 11.9,1,1, 3.464, 10540.277, 421.854, 52862.276 25/01/15,09:45:48,12,11,1, 11.9,1,1, 3.464, 10540.295, 421.850, 52862.257 25/01/15,09:45:48,13,11,1, 11.9,1,1, 3.464, 10540.293, 421.797, 52862.167 25/01/15,09:45:48,14,11,1, 11.9,1,1, 3.464, 10540.306, 421.791, 52862.192 25/01/15,09:45:48,15,11,1, 11.9,1,1, 3.464, 10540.309, 421.802, 52862.241 25/01/15,09:45:48,16,11,1, 11.9,1,1, 3.464, 10540.298, 421.767, 52862.279 25/01/15,09:45:48,17,11,1, 11.9,1,1, 3.464, 10540.300, 421.772, 52862.349 25/01/15,09:45:48,18,11,1, 11.9,1,1, 3.464, 10540.307, 421.758, 52862.232 25/01/15,09:45:48,19,11,1, 11.9,1,1, 3.464, 10540.307, 421.742, 52862.193 25/01/15,09:45:49,00,10,1, 11.9,1,1, 3.466, 10540.303, 421.742, 52862.193 25/01/15,09:45:49,01,10,1, 11.9,1,1, 3.466, 10540.322, 421.700, 52862.205 25/01/15,09:45:49,02,10,1, 11.9,1,1, 3.466, 10540.337, 421.692, 52862.149 25/01/15,09:45:49,03,10,1, 11.9,1,1, 3.466, 10540.338, 421.702, 52862.299 25/01/15,09:45:49,04,10,1, 11.9,1,1, 3.466, 10540.340, 421.696, 52862.282 25/01/15,09:45:49,05,10,1, 11.9,1,1, 3.466, 10540.362, 421.690, 52862.233 25/01/15,09:45:49,06,10,1, 11.9,1,1, 3.466, 10540.315, 421.690, 52862.286 25/01/15,09:45:49,07,10,1, 11.9,1,1, 3.466, 10540.354, 421.694, 52862.274 25/01/15,09:45:49,08,10,1, 11.9,1,1, 3.466, 10540.360, 421.649, 52862.161 25/01/15,09:45:49,09,10,1, 11.9,1,1, 3.466, 10540.345, 421.670, 52862.183 25/01/15,09:45:49,10,10,1, 11.9,1,1, 3.466, 10540.367, 421.647, 52862.196 25/01/15,09:45:49,11,10,1, 11.9,1,1, 3.466, 10540.391, 421.639, 52862.165 25/01/15,09:45:49,12,10,1, 11.9,1,1, 3.466, 10540.370, 421.621, 52862.175 25/01/15,09:45:49,13,10,1, 11.9,1,1, 3.466, 10540.370, 421.592, 52862.276 25/01/15,09:45:49,14,10,1, 11.9,1,1, 3.466, 10540.354, 421.594, 52862.293 25/01/15,09:45:49,15,10,1, 11.9,1,1, 3.466, 10540.368, 421.607, 52862.357 25/01/15,09:45:49,16,10,1, 11.9,1,1, 3.466, 10540.354, 421.580, 52862.232 25/01/15,09:45:49,17,10,1, 11.9,1,1, 3.466, 10540.345, 421.586, 52862.241 25/01/15,09:45:49,18,10,1, 11.9,1,1, 3.466, 10540.356, 421.543, 52862.225 25/01/15,09:45:49,19,10,1, 11.9,1,1, 3.466, 10540.353, 421.563, 52862.195 25/01/15,09:45:50,00,10,1, 11.9,1,1, 3.465, 10540.345, 421.563, 52862.195 25/01/15,09:45:50,01,10,1, 11.9,1,1, 3.465, 10540.362, 421.519, 52862.210 25/01/15,09:45:50,02,10,1, 11.9,1,1, 3.465, 10540.399, 421.533, 52862.230 25/01/15,09:45:50,03,10,1, 11.9,1,1, 3.465, 10540.356, 421.500, 52862.245 25/01/15,09:45:50,04,10,1, 11.9,1,1, 3.465, 10540.351, 421.501, 52862.274 25/01/15,09:45:50,05,10,1, 11.9,1,1, 3.465, 10540.385, 421.457, 52862.191 25/01/15,09:45:50,06,10,1, 11.9,1,1, 3.465, 10540.403, 421.457, 52862.173 25/01/15,09:45:50,07,10,1, 11.9,1,1, 3.465, 10540.382, 421.428, 52862.200 25/01/15,09:45:50,08,10,1, 11.9,1,1, 3.465, 10540.404, 421.416, 52862.152 25/01/15,09:45:50,09,10,1, 11.9,1,1, 3.465, 10540.412, 421.415, 52862.256 25/01/15,09:45:50,10,10,1, 11.9,1,1, 3.465, 10540.428, 421.390, 52862.177 25/01/15,09:45:50,11,10,1, 11.9,1,1, 3.465, 10540.424, 421.358, 52862.226 25/01/15,09:45:50,12,10,1, 11.9,1,1, 3.465, 10540.463, 421.325, 52862.195 25/01/15,09:45:50,13,10,1, 11.9,1,1, 3.465, 10540.469, 421.313, 52862.177 25/01/15,09:45:50,14,10,1, 11.9,1,1, 3.465, 10540.490, 421.297, 52862.142 25/01/15,09:45:50,15,10,1, 11.9,1,1, 3.465, 10540.523, 421.264, 52862.196 25/01/15,09:45:50,16,10,1, 11.9,1,1, 3.465, 10540.538, 421.217, 52862.145 25/01/15,09:45:50,17,10,1, 11.9,1,1, 3.465, 10540.513, 421.215, 52862.150 25/01/15,09:45:50,18,10,1, 11.9,1,1, 3.465, 10540.573, 421.203, 52862.190 25/01/15,09:45:50,19,10,1, 11.9,1,1, 3.465, 10540.536, 421.167, 52862.165 25/01/15,09:45:51,00,10,1, 11.9,1,1, 3.466, 10540.528, 421.167, 52862.165 25/01/15,09:45:51,01,10,1, 11.9,1,1, 3.466, 10540.603, 421.106, 52862.137 25/01/15,09:45:51,02,10,1, 11.9,1,1, 3.466, 10540.605, 421.093, 52862.151 25/01/15,09:45:51,03,10,1, 11.9,1,1, 3.466, 10540.620, 421.058, 52862.071 25/01/15,09:45:51,04,10,1, 11.9,1,1, 3.466, 10540.640, 421.057, 52862.124 25/01/15,09:45:51,05,10,1, 11.9,1,1, 3.466, 10540.661, 421.042, 52862.097 25/01/15,09:45:51,06,10,1, 11.9,1,1, 3.466, 10540.665, 421.015, 52862.157 25/01/15,09:45:51,07,10,1, 11.9,1,1, 3.466, 10540.706, 421.008, 52862.260 25/01/15,09:45:51,08,10,1, 11.9,1,1, 3.466, 10540.735, 420.988, 52862.200 25/01/15,09:45:51,09,10,1, 11.9,1,1, 3.466, 10540.717, 420.976, 52862.212 25/01/15,09:45:51,10,10,1, 11.9,1,1, 3.466, 10540.743, 420.944, 52862.110 25/01/15,09:45:51,11,10,1, 11.9,1,1, 3.466, 10540.750, 420.955, 52862.115 25/01/15,09:45:51,12,10,1, 11.9,1,1, 3.466, 10540.773, 420.921, 52862.073 25/01/15,09:45:51,13,10,1, 11.9,1,1, 3.466, 10540.772, 420.905, 52862.057 25/01/15,09:45:51,14,10,1, 11.9,1,1, 3.466, 10540.776, 420.912, 52862.161 25/01/15,09:45:51,15,10,1, 11.9,1,1, 3.466, 10540.808, 420.896, 52862.161 25/01/15,09:45:51,16,10,1, 11.9,1,1, 3.466, 10540.795, 420.862, 52862.189 25/01/15,09:45:51,17,10,1, 11.9,1,1, 3.466, 10540.828, 420.856, 52862.224 25/01/15,09:45:51,18,10,1, 11.9,1,1, 3.466, 10540.828, 420.854, 52862.173 25/01/15,09:45:51,19,10,1, 11.9,1,1, 3.466, 10540.825, 420.824, 52862.136 25/01/15,09:45:52,00,09,1, 11.9,1,1, 3.468, 10540.820, 420.824, 52862.136 25/01/15,09:45:52,01,09,1, 11.9,1,1, 3.468, 10540.842, 420.818, 52862.120 25/01/15,09:45:52,02,09,1, 11.9,1,1, 3.468, 10540.866, 420.805, 52862.081 25/01/15,09:45:52,03,09,1, 11.9,1,1, 3.468, 10540.892, 420.805, 52862.064 25/01/15,09:45:52,04,09,1, 11.9,1,1, 3.468, 10540.890, 420.807, 52862.121 25/01/15,09:45:52,05,09,1, 11.9,1,1, 3.468, 10540.895, 420.809, 52862.156 25/01/15,09:45:52,06,09,1, 11.9,1,1, 3.468, 10540.924, 420.799, 52862.239 25/01/15,09:45:52,07,09,1, 11.9,1,1, 3.468, 10540.907, 420.811, 52862.308 25/01/15,09:45:52,08,09,1, 11.9,1,1, 3.468, 10540.898, 420.808, 52862.242 25/01/15,09:45:52,09,09,1, 11.9,1,1, 3.468, 10540.941, 420.785, 52862.171 25/01/15,09:45:52,10,09,1, 11.9,1,1, 3.468, 10540.940, 420.765, 52862.092 25/01/15,09:45:52,11,09,1, 11.9,1,1, 3.468, 10540.980, 420.794, 52862.110 25/01/15,09:45:52,12,09,1, 11.9,1,1, 3.468, 10540.943, 420.763, 52862.170 25/01/15,09:45:52,13,09,1, 11.9,1,1, 3.468, 10540.975, 420.795, 52862.203 25/01/15,09:45:52,14,09,1, 11.9,1,1, 3.468, 10540.989, 420.789, 52862.254 25/01/15,09:45:52,15,09,1, 11.9,1,1, 3.468, 10540.977, 420.766, 52862.215 25/01/15,09:45:52,16,09,1, 11.9,1,1, 3.468, 10541.001, 420.749, 52862.192 25/01/15,09:45:52,17,09,1, 11.9,1,1, 3.468, 10541.014, 420.757, 52862.212 25/01/15,09:45:52,18,09,1, 11.9,1,1, 3.468, 10541.036, 420.751, 52862.241 25/01/15,09:45:52,19,09,1, 11.9,1,1, 3.468, 10541.065, 420.739, 52862.170 25/01/15,09:45:53,00,10,1, 12.0,1,1, 3.464, 10541.062, 420.739, 52862.170 25/01/15,09:45:53,01,10,1, 12.0,1,1, 3.464, 10541.094, 420.722, 52862.185 25/01/15,09:45:53,02,10,1, 12.0,1,1, 3.464, 10541.108, 420.738, 52862.225 25/01/15,09:45:53,03,10,1, 12.0,1,1, 3.464, 10541.091, 420.719, 52862.185 25/01/15,09:45:53,04,10,1, 12.0,1,1, 3.464, 10541.119, 420.743, 52862.247 25/01/15,09:45:53,05,10,1, 12.0,1,1, 3.464, 10541.130, 420.746, 52862.190 25/01/15,09:45:53,06,10,1, 12.0,1,1, 3.464, 10541.157, 420.716, 52862.259 25/01/15,09:45:53,07,10,1, 12.0,1,1, 3.464, 10541.159, 420.699, 52862.245 25/01/15,09:45:53,08,10,1, 12.0,1,1, 3.464, 10541.192, 420.715, 52862.169 25/01/15,09:45:53,09,10,1, 12.0,1,1, 3.464, 10541.189, 420.722, 52862.164 25/01/15,09:45:53,10,10,1, 12.0,1,1, 3.464, 10541.221, 420.730, 52862.232 25/01/15,09:45:53,11,10,1, 12.0,1,1, 3.464, 10541.218, 420.730, 52862.252 25/01/15,09:45:53,12,10,1, 12.0,1,1, 3.464, 10541.240, 420.745, 52862.250 25/01/15,09:45:53,13,10,1, 12.0,1,1, 3.464, 10541.254, 420.718, 52862.199 25/01/15,09:45:53,14,10,1, 12.0,1,1, 3.464, 10541.268, 420.726, 52862.167 25/01/15,09:45:53,15,10,1, 12.0,1,1, 3.464, 10541.279, 420.701, 52862.125 25/01/15,09:45:53,16,10,1, 12.0,1,1, 3.464, 10541.300, 420.692, 52862.137 25/01/15,09:45:53,17,10,1, 12.0,1,1, 3.464, 10541.328, 420.716, 52862.111 25/01/15,09:45:53,18,10,1, 12.0,1,1, 3.464, 10541.338, 420.704, 52862.190 25/01/15,09:45:53,19,10,1, 12.0,1,1, 3.464, 10541.359, 420.719, 52862.236 25/01/15,09:45:54,00,10,1, 11.9,1,1, 3.470, 10541.354, 420.719, 52862.236 25/01/15,09:45:54,01,10,1, 11.9,1,1, 3.470, 10541.381, 420.721, 52862.208 25/01/15,09:45:54,02,10,1, 11.9,1,1, 3.470, 10541.391, 420.697, 52862.227 25/01/15,09:45:54,03,10,1, 11.9,1,1, 3.470, 10541.417, 420.720, 52862.196 25/01/15,09:45:54,04,10,1, 11.9,1,1, 3.470, 10541.425, 420.709, 52862.154 25/01/15,09:45:54,05,10,1, 11.9,1,1, 3.470, 10541.443, 420.703, 52862.223 25/01/15,09:45:54,06,10,1, 11.9,1,1, 3.470, 10541.480, 420.705, 52862.231 25/01/15,09:45:54,07,10,1, 11.9,1,1, 3.470, 10541.480, 420.701, 52862.219 25/01/15,09:45:54,08,10,1, 11.9,1,1, 3.470, 10541.499, 420.710, 52862.238 25/01/15,09:45:54,09,10,1, 11.9,1,1, 3.470, 10541.515, 420.727, 52862.268 25/01/15,09:45:54,10,10,1, 11.9,1,1, 3.470, 10541.526, 420.688, 52862.287 25/01/15,09:45:54,11,10,1, 11.9,1,1, 3.470, 10541.537, 420.691, 52862.240 25/01/15,09:45:54,12,10,1, 11.9,1,1, 3.470, 10541.580, 420.696, 52862.200 25/01/15,09:45:54,13,10,1, 11.9,1,1, 3.470, 10541.581, 420.721, 52862.275 25/01/15,09:45:54,14,10,1, 11.9,1,1, 3.470, 10541.610, 420.674, 52862.104 25/01/15,09:45:54,15,10,1, 11.9,1,1, 3.470, 10541.630, 420.679, 52862.192 25/01/15,09:45:54,16,10,1, 11.9,1,1, 3.470, 10541.663, 420.682, 52862.167 25/01/15,09:45:54,17,10,1, 11.9,1,1, 3.470, 10541.656, 420.688, 52862.186 25/01/15,09:45:54,18,10,1, 11.9,1,1, 3.470, 10541.691, 420.685, 52862.315 25/01/15,09:45:54,19,10,1, 11.9,1,1, 3.470, 10541.684, 420.683, 52862.263 25/01/15,09:45:55,00,09,1, 11.9,1,1, 3.469, 10541.680, 420.683, 52862.263 25/01/15,09:45:55,01,09,1, 11.9,1,1, 3.469, 10541.729, 420.661, 52862.258 25/01/15,09:45:55,02,09,1, 11.9,1,1, 3.469, 10541.725, 420.644, 52862.132 25/01/15,09:45:55,03,09,1, 11.9,1,1, 3.469, 10541.730, 420.638, 52862.154 25/01/15,09:45:55,04,09,1, 11.9,1,1, 3.469, 10541.787, 420.650, 52862.216 25/01/15,09:45:55,05,09,1, 11.9,1,1, 3.469, 10541.771, 420.616, 52862.177 25/01/15,09:45:55,06,09,1, 11.9,1,1, 3.469, 10541.813, 420.619, 52862.215 25/01/15,09:45:55,07,09,1, 11.9,1,1, 3.469, 10541.819, 420.645, 52862.232 25/01/15,09:45:55,08,09,1, 11.9,1,1, 3.469, 10541.845, 420.616, 52862.236 25/01/15,09:45:55,09,09,1, 11.9,1,1, 3.469, 10541.862, 420.612, 52862.218 25/01/15,09:45:55,10,09,1, 11.9,1,1, 3.469, 10541.854, 420.608, 52862.229 25/01/15,09:45:55,11,09,1, 11.9,1,1, 3.469, 10541.886, 420.585, 52862.174 25/01/15,09:45:55,12,09,1, 11.9,1,1, 3.469, 10541.919, 420.585, 52862.121 25/01/15,09:45:55,13,09,1, 11.9,1,1, 3.469, 10541.927, 420.574, 52862.205 25/01/15,09:45:55,14,09,1, 11.9,1,1, 3.469, 10541.943, 420.567, 52862.099 25/01/15,09:45:55,15,09,1, 11.9,1,1, 3.469, 10541.955, 420.567, 52862.217 25/01/15,09:45:55,16,09,1, 11.9,1,1, 3.469, 10541.984, 420.562, 52862.212 25/01/15,09:45:55,17,09,1, 11.9,1,1, 3.469, 10542.010, 420.540, 52862.235 25/01/15,09:45:55,18,09,1, 11.9,1,1, 3.469, 10542.010, 420.563, 52862.217 25/01/15,09:45:55,19,09,1, 11.9,1,1, 3.469, 10542.055, 420.554, 52862.161 25/01/15,09:45:56,00,09,1, 11.9,1,1, 3.468, 10542.047, 420.554, 52862.161 25/01/15,09:45:56,01,09,1, 11.9,1,1, 3.468, 10542.084, 420.532, 52862.123 25/01/15,09:45:56,02,09,1, 11.9,1,1, 3.468, 10542.090, 420.566, 52862.255 25/01/15,09:45:56,03,09,1, 11.9,1,1, 3.468, 10542.119, 420.532, 52862.195 25/01/15,09:45:56,04,09,1, 11.9,1,1, 3.468, 10542.145, 420.522, 52862.171 25/01/15,09:45:56,05,09,1, 11.9,1,1, 3.468, 10542.158, 420.530, 52862.191 25/01/15,09:45:56,06,09,1, 11.9,1,1, 3.468, 10542.186, 420.544, 52862.058 25/01/15,09:45:56,07,09,1, 11.9,1,1, 3.468, 10542.190, 420.551, 52862.095 25/01/15,09:45:56,08,09,1, 11.9,1,1, 3.468, 10542.225, 420.526, 52862.072 25/01/15,09:45:56,09,09,1, 11.9,1,1, 3.468, 10542.224, 420.528, 52862.120 25/01/15,09:45:56,10,09,1, 11.9,1,1, 3.468, 10542.258, 420.519, 52862.131 25/01/15,09:45:56,11,09,1, 11.9,1,1, 3.468, 10542.263, 420.536, 52862.125 25/01/15,09:45:56,12,09,1, 11.9,1,1, 3.468, 10542.294, 420.541, 52862.136 25/01/15,09:45:56,13,09,1, 11.9,1,1, 3.468, 10542.274, 420.552, 52862.126 25/01/15,09:45:56,14,09,1, 11.9,1,1, 3.468, 10542.318, 420.531, 52862.153 25/01/15,09:45:56,15,09,1, 11.9,1,1, 3.468, 10542.344, 420.542, 52862.116 25/01/15,09:45:56,16,09,1, 11.9,1,1, 3.468, 10542.348, 420.525, 52862.076 25/01/15,09:45:56,17,09,1, 11.9,1,1, 3.468, 10542.378, 420.529, 52862.072 25/01/15,09:45:56,18,09,1, 11.9,1,1, 3.468, 10542.426, 420.525, 52862.057 25/01/15,09:45:56,19,09,1, 11.9,1,1, 3.468, 10542.419, 420.565, 52862.116 25/01/15,09:45:57,00,09,1, 11.9,1,1, 3.474, 10542.414, 420.565, 52862.116 25/01/15,09:45:57,01,09,1, 11.9,1,1, 3.474, 10542.500, 420.533, 52862.203 25/01/15,09:45:57,02,09,1, 11.9,1,1, 3.474, 10542.546, 420.531, 52862.238 25/01/15,09:45:57,03,09,1, 11.9,1,1, 3.474, 10542.536, 420.550, 52862.259 25/01/15,09:45:57,04,09,1, 11.9,1,1, 3.474, 10542.577, 420.552, 52862.122 25/01/15,09:45:57,05,09,1, 11.9,1,1, 3.474, 10542.578, 420.531, 52862.161 25/01/15,09:45:57,06,09,1, 11.9,1,1, 3.474, 10542.609, 420.536, 52862.142 25/01/15,09:45:57,07,09,1, 11.9,1,1, 3.474, 10542.649, 420.535, 52862.113 25/01/15,09:45:57,08,09,1, 11.9,1,1, 3.474, 10542.668, 420.536, 52862.175 25/01/15,09:45:57,09,09,1, 11.9,1,1, 3.474, 10542.685, 420.512, 52862.029 25/01/15,09:45:57,10,09,1, 11.9,1,1, 3.474, 10542.700, 420.520, 52862.178 25/01/15,09:45:57,11,09,1, 11.9,1,1, 3.474, 10542.729, 420.547, 52862.228 25/01/15,09:45:57,12,09,1, 11.9,1,1, 3.474, 10542.769, 420.533, 52862.178 25/01/15,09:45:57,13,09,1, 11.9,1,1, 3.474, 10542.788, 420.523, 52862.084 25/01/15,09:45:57,14,09,1, 11.9,1,1, 3.474, 10542.830, 420.499, 52862.207 25/01/15,09:45:57,15,09,1, 11.9,1,1, 3.474, 10542.833, 420.520, 52862.130 25/01/15,09:45:57,16,09,1, 11.9,1,1, 3.474, 10542.869, 420.542, 52862.146 25/01/15,09:45:57,17,09,1, 11.9,1,1, 3.474, 10542.892, 420.529, 52862.133 25/01/15,09:45:57,18,09,1, 11.9,1,1, 3.474, 10542.908, 420.553, 52862.135 25/01/15,09:45:57,19,09,1, 11.9,1,1, 3.474, 10542.952, 420.539, 52862.129 25/01/15,09:45:58,00,09,1, 11.8,1,1, 3.468, 10542.948, 420.539, 52862.129 25/01/15,09:45:58,01,09,1, 11.8,1,1, 3.468, 10542.977, 420.534, 52862.168 25/01/15,09:45:58,02,09,1, 11.8,1,1, 3.468, 10542.999, 420.537, 52862.157 25/01/15,09:45:58,03,09,1, 11.8,1,1, 3.468, 10543.016, 420.545, 52862.178 25/01/15,09:45:58,04,09,1, 11.8,1,1, 3.468, 10543.065, 420.561, 52862.093 25/01/15,09:45:58,05,09,1, 11.8,1,1, 3.468, 10543.078, 420.546, 52862.119 25/01/15,09:45:58,06,09,1, 11.8,1,1, 3.468, 10543.116, 420.564, 52862.104 25/01/15,09:45:58,07,09,1, 11.8,1,1, 3.468, 10543.133, 420.573, 52862.106 25/01/15,09:45:58,08,09,1, 11.8,1,1, 3.468, 10543.152, 420.598, 52862.181 25/01/15,09:45:58,09,09,1, 11.8,1,1, 3.468, 10543.163, 420.583, 52862.124 25/01/15,09:45:58,10,09,1, 11.8,1,1, 3.468, 10543.176, 420.610, 52862.109 25/01/15,09:45:58,11,09,1, 11.8,1,1, 3.468, 10543.210, 420.606, 52862.052 25/01/15,09:45:58,12,09,1, 11.8,1,1, 3.468, 10543.237, 420.633, 52862.057 25/01/15,09:45:58,13,09,1, 11.8,1,1, 3.468, 10543.276, 420.618, 52862.100 25/01/15,09:45:58,14,09,1, 11.8,1,1, 3.468, 10543.288, 420.644, 52862.203 25/01/15,09:45:58,15,09,1, 11.8,1,1, 3.468, 10543.282, 420.674, 52862.441 25/01/15,09:45:58,16,09,1, 11.8,1,1, 3.468, 10543.364, 420.670, 52862.186 25/01/15,09:45:58,17,09,1, 11.8,1,1, 3.468, 10543.393, 420.673, 52862.156 25/01/15,09:45:58,18,09,1, 11.8,1,1, 3.468, 10543.394, 420.699, 52862.041 25/01/15,09:45:58,19,09,1, 11.8,1,1, 3.468, 10543.420, 420.699, 52862.046 25/01/15,09:45:59,00,09,1, 11.9,1,1, 3.469, 10543.416, 420.699, 52862.046 25/01/15,09:45:59,01,09,1, 11.9,1,1, 3.469, 10543.458, 420.739, 52862.077 25/01/15,09:45:59,02,09,1, 11.9,1,1, 3.469, 10543.481, 420.726, 52862.114 25/01/15,09:45:59,03,09,1, 11.9,1,1, 3.469, 10543.487, 420.736, 52862.150 25/01/15,09:45:59,04,09,1, 11.9,1,1, 3.469, 10543.499, 420.734, 52862.210 25/01/15,09:45:59,05,09,1, 11.9,1,1, 3.469, 10543.555, 420.747, 52862.170 25/01/15,09:45:59,06,09,1, 11.9,1,1, 3.469, 10543.559, 420.773, 52862.158 25/01/15,09:45:59,07,09,1, 11.9,1,1, 3.469, 10543.570, 420.783, 52862.150 25/01/15,09:45:59,08,09,1, 11.9,1,1, 3.469, 10543.607, 420.779, 52862.073 25/01/15,09:45:59,09,09,1, 11.9,1,1, 3.469, 10543.611, 420.759, 52862.061 25/01/15,09:45:59,10,09,1, 11.9,1,1, 3.469, 10543.647, 420.796, 52862.078 25/01/15,09:45:59,11,09,1, 11.9,1,1, 3.469, 10543.674, 420.795, 52862.100 25/01/15,09:45:59,12,09,1, 11.9,1,1, 3.469, 10543.673, 420.803, 52862.098 25/01/15,09:45:59,13,09,1, 11.9,1,1, 3.469, 10543.726, 420.800, 52862.165 25/01/15,09:45:59,14,09,1, 11.9,1,1, 3.469, 10543.736, 420.845, 52862.222 25/01/15,09:45:59,15,09,1, 11.9,1,1, 3.469, 10543.760, 420.824, 52862.132 25/01/15,09:45:59,16,09,1, 11.9,1,1, 3.469, 10543.774, 420.844, 52862.127 25/01/15,09:45:59,17,09,1, 11.9,1,1, 3.469, 10543.807, 420.844, 52862.112 25/01/15,09:45:59,18,09,1, 11.9,1,1, 3.469, 10543.833, 420.867, 52862.051 25/01/15,09:45:59,19,09,1, 11.9,1,1, 3.469, 10543.845, 420.877, 52862.138 25/01/15,09:46:00,00,09,1, 11.9,1,1, 3.466, 10543.841, 420.877, 52862.138 25/01/15,09:46:00,01,09,1, 11.9,1,1, 3.466, 10543.895, 420.882, 52862.159 25/01/15,09:46:00,02,09,1, 11.9,1,1, 3.466, 10543.899, 420.898, 52862.080 25/01/15,09:46:00,03,09,1, 11.9,1,1, 3.466, 10543.925, 420.905, 52862.057 25/01/15,09:46:00,04,09,1, 11.9,1,1, 3.466, 10543.920, 420.925, 52862.118 25/01/15,09:46:00,05,09,1, 11.9,1,1, 3.466, 10543.944, 420.902, 52862.102 25/01/15,09:46:00,06,09,1, 11.9,1,1, 3.466, 10543.989, 420.933, 52862.036 25/01/15,09:46:00,07,09,1, 11.9,1,1, 3.466, 10544.005, 420.946, 52862.050 25/01/15,09:46:00,08,09,1, 11.9,1,1, 3.466, 10544.012, 420.953, 52861.988 25/01/15,09:46:00,09,09,1, 11.9,1,1, 3.466, 10544.051, 420.944, 52861.987 25/01/15,09:46:00,10,09,1, 11.9,1,1, 3.466, 10544.059, 420.970, 52862.112 25/01/15,09:46:00,11,09,1, 11.9,1,1, 3.466, 10544.072, 420.984, 52862.103 25/01/15,09:46:00,12,09,1, 11.9,1,1, 3.466, 10544.065, 420.995, 52862.159 25/01/15,09:46:00,13,09,1, 11.9,1,1, 3.466, 10544.104, 420.996, 52862.090 25/01/15,09:46:00,14,09,1, 11.9,1,1, 3.466, 10544.119, 421.016, 52862.065 25/01/15,09:46:00,15,09,1, 11.9,1,1, 3.466, 10544.143, 421.010, 52862.035 25/01/15,09:46:00,16,09,1, 11.9,1,1, 3.466, 10544.146, 421.029, 52861.987 25/01/15,09:46:00,17,09,1, 11.9,1,1, 3.466, 10544.169, 421.049, 52862.052 25/01/15,09:46:00,18,09,1, 11.9,1,1, 3.466, 10544.189, 421.045, 52862.086 25/01/15,09:46:00,19,09,1, 11.9,1,1, 3.466, 10544.191, 421.079, 52862.040 25/01/15,09:46:01,00,09,1, 11.9,1,1, 3.469, 10544.183, 421.079, 52862.040 25/01/15,09:46:01,01,09,1, 11.9,1,1, 3.469, 10544.213, 421.104, 52862.150 25/01/15,09:46:01,02,09,1, 11.9,1,1, 3.469, 10544.237, 421.119, 52862.060 25/01/15,09:46:01,03,09,1, 11.9,1,1, 3.469, 10544.251, 421.115, 52861.981 25/01/15,09:46:01,04,09,1, 11.9,1,1, 3.469, 10544.272, 421.128, 52862.040 25/01/15,09:46:01,05,09,1, 11.9,1,1, 3.469, 10544.302, 421.165, 52862.094 25/01/15,09:46:01,06,09,1, 11.9,1,1, 3.469, 10544.304, 421.181, 52862.022 25/01/15,09:46:01,07,09,1, 11.9,1,1, 3.469, 10544.328, 421.194, 52862.062 25/01/15,09:46:01,08,09,1, 11.9,1,1, 3.469, 10544.335, 421.197, 52862.058 25/01/15,09:46:01,09,09,1, 11.9,1,1, 3.469, 10544.365, 421.207, 52862.051 25/01/15,09:46:01,10,09,1, 11.9,1,1, 3.469, 10544.395, 421.224, 52862.024 25/01/15,09:46:01,11,09,1, 11.9,1,1, 3.469, 10544.414, 421.257, 52862.053 25/01/15,09:46:01,12,09,1, 11.9,1,1, 3.469, 10544.417, 421.276, 52862.036 25/01/15,09:46:01,13,09,1, 11.9,1,1, 3.469, 10544.462, 421.242, 52862.061 25/01/15,09:46:01,14,09,1, 11.9,1,1, 3.469, 10544.478, 421.273, 52861.991 25/01/15,09:46:01,15,09,1, 11.9,1,1, 3.469, 10544.493, 421.288, 52862.009 25/01/15,09:46:01,16,09,1, 11.9,1,1, 3.469, 10544.494, 421.312, 52862.129 25/01/15,09:46:01,17,09,1, 11.9,1,1, 3.469, 10544.526, 421.331, 52862.033 25/01/15,09:46:01,18,09,1, 11.9,1,1, 3.469, 10544.549, 421.332, 52862.111 25/01/15,09:46:01,19,09,1, 11.9,1,1, 3.469, 10544.527, 421.366, 52862.010 25/01/15,09:46:02,00,09,1, 11.9,1,1, 3.468, 10544.525, 421.366, 52862.010 25/01/15,09:46:02,01,09,1, 11.9,1,1, 3.468, 10544.571, 421.389, 52861.962 25/01/15,09:46:02,02,09,1, 11.9,1,1, 3.468, 10544.609, 421.393, 52861.935 25/01/15,09:46:02,03,09,1, 11.9,1,1, 3.468, 10544.627, 421.400, 52862.001 25/01/15,09:46:02,04,09,1, 11.9,1,1, 3.468, 10544.640, 421.416, 52862.046 25/01/15,09:46:02,05,09,1, 11.9,1,1, 3.468, 10544.656, 421.427, 52862.063 25/01/15,09:46:02,06,09,1, 11.9,1,1, 3.468, 10544.646, 421.448, 52862.063 25/01/15,09:46:02,07,09,1, 11.9,1,1, 3.468, 10544.670, 421.472, 52862.059 25/01/15,09:46:02,08,09,1, 11.9,1,1, 3.468, 10544.691, 421.481, 52862.078 25/01/15,09:46:02,09,09,1, 11.9,1,1, 3.468, 10544.701, 421.486, 52862.046 25/01/15,09:46:02,10,09,1, 11.9,1,1, 3.468, 10544.720, 421.483, 52862.049 25/01/15,09:46:02,11,09,1, 11.9,1,1, 3.468, 10544.747, 421.491, 52861.945 25/01/15,09:46:02,12,09,1, 11.9,1,1, 3.468, 10544.750, 421.498, 52862.043 25/01/15,09:46:02,13,09,1, 11.9,1,1, 3.468, 10544.758, 421.525, 52861.949 25/01/15,09:46:02,14,09,1, 11.9,1,1, 3.468, 10544.755, 421.492, 52861.964 25/01/15,09:46:02,15,09,1, 11.9,1,1, 3.468, 10544.788, 421.517, 52862.053 25/01/15,09:46:02,16,09,1, 11.9,1,1, 3.468, 10544.782, 421.526, 52862.101 25/01/15,09:46:02,17,09,1, 11.9,1,1, 3.468, 10544.805, 421.521, 52862.059 25/01/15,09:46:02,18,09,1, 11.9,1,1, 3.468, 10544.841, 421.516, 52862.027 25/01/15,09:46:02,19,09,1, 11.9,1,1, 3.468, 10544.862, 421.514, 52862.107 25/01/15,09:46:03,00,09,1, 11.8,1,1, 3.468, 10544.859, 421.514, 52862.107 25/01/15,09:46:03,01,09,1, 11.8,1,1, 3.468, 10544.882, 421.519, 52862.087 25/01/15,09:46:03,02,09,1, 11.8,1,1, 3.468, 10544.906, 421.525, 52862.086 25/01/15,09:46:03,03,09,1, 11.8,1,1, 3.468, 10544.897, 421.546, 52862.109 25/01/15,09:46:03,04,09,1, 11.8,1,1, 3.468, 10544.888, 421.559, 52862.081 25/01/15,09:46:03,05,09,1, 11.8,1,1, 3.468, 10544.930, 421.528, 52862.068 25/01/15,09:46:03,06,09,1, 11.8,1,1, 3.468, 10544.944, 421.544, 52862.112 25/01/15,09:46:03,07,09,1, 11.8,1,1, 3.468, 10544.980, 421.532, 52862.135 25/01/15,09:46:03,08,09,1, 11.8,1,1, 3.468, 10544.990, 421.566, 52862.057 25/01/15,09:46:03,09,09,1, 11.8,1,1, 3.468, 10545.000, 421.569, 52862.138 25/01/15,09:46:03,10,09,1, 11.8,1,1, 3.468, 10545.035, 421.593, 52862.129 25/01/15,09:46:03,11,09,1, 11.8,1,1, 3.468, 10545.051, 421.600, 52862.069 25/01/15,09:46:03,12,09,1, 11.8,1,1, 3.468, 10545.095, 421.623, 52862.070 25/01/15,09:46:03,13,09,1, 11.8,1,1, 3.468, 10545.114, 421.625, 52862.070 25/01/15,09:46:03,14,09,1, 11.8,1,1, 3.468, 10545.127, 421.645, 52862.078 25/01/15,09:46:03,15,09,1, 11.8,1,1, 3.468, 10545.127, 421.676, 52862.118 25/01/15,09:46:03,16,09,1, 11.8,1,1, 3.468, 10545.166, 421.675, 52862.156 25/01/15,09:46:03,17,09,1, 11.8,1,1, 3.468, 10545.188, 421.685, 52862.128 25/01/15,09:46:03,18,09,1, 11.8,1,1, 3.468, 10545.216, 421.689, 52862.084 25/01/15,09:46:03,19,09,1, 11.8,1,1, 3.468, 10545.229, 421.722, 52862.084 25/01/15,09:46:04,00,09,1, 11.9,1,1, 3.471, 10545.226, 421.722, 52862.084 25/01/15,09:46:04,01,09,1, 11.9,1,1, 3.471, 10545.270, 421.754, 52862.083 25/01/15,09:46:04,02,09,1, 11.9,1,1, 3.471, 10545.288, 421.753, 52862.039 25/01/15,09:46:04,03,09,1, 11.9,1,1, 3.471, 10545.303, 421.754, 52862.100 25/01/15,09:46:04,04,09,1, 11.9,1,1, 3.471, 10545.336, 421.771, 52861.958 25/01/15,09:46:04,05,09,1, 11.9,1,1, 3.471, 10545.343, 421.809, 52862.069 25/01/15,09:46:04,06,09,1, 11.9,1,1, 3.471, 10545.385, 421.818, 52862.110 25/01/15,09:46:04,07,09,1, 11.9,1,1, 3.471, 10545.404, 421.828, 52862.113 25/01/15,09:46:04,08,09,1, 11.9,1,1, 3.471, 10545.419, 421.834, 52862.082 25/01/15,09:46:04,09,09,1, 11.9,1,1, 3.471, 10545.427, 421.837, 52862.142 25/01/15,09:46:04,10,09,1, 11.9,1,1, 3.471, 10545.435, 421.892, 52862.404 25/01/15,09:46:04,11,09,1, 11.9,1,1, 3.471, 10545.515, 421.860, 52861.992 25/01/15,09:46:04,12,09,1, 11.9,1,1, 3.471, 10545.540, 421.872, 52861.967 25/01/15,09:46:04,13,09,1, 11.9,1,1, 3.471, 10545.546, 421.891, 52862.031 25/01/15,09:46:04,14,09,1, 11.9,1,1, 3.471, 10545.557, 421.901, 52862.056 25/01/15,09:46:04,15,09,1, 11.9,1,1, 3.471, 10545.574, 421.900, 52862.026 25/01/15,09:46:04,16,09,1, 11.9,1,1, 3.471, 10545.594, 421.886, 52862.036 25/01/15,09:46:04,17,09,1, 11.9,1,1, 3.471, 10545.655, 421.903, 52862.067 25/01/15,09:46:04,18,09,1, 11.9,1,1, 3.471, 10545.650, 421.910, 52861.818 25/01/15,09:46:04,19,09,1, 11.9,1,1, 3.471, 10545.659, 421.941, 52862.201 25/01/15,09:46:05,00,09,1, 12.0,1,1, 3.470, 10545.652, 421.941, 52862.201 25/01/15,09:46:05,01,09,1, 12.0,1,1, 3.470, 10545.750, 421.908, 52862.056 25/01/15,09:46:05,02,09,1, 12.0,1,1, 3.470, 10545.784, 421.899, 52861.971 25/01/15,09:46:05,03,09,1, 12.0,1,1, 3.470, 10545.797, 421.912, 52861.938 25/01/15,09:46:05,04,09,1, 12.0,1,1, 3.470, 10545.833, 421.902, 52861.896 25/01/15,09:46:05,05,09,1, 12.0,1,1, 3.470, 10545.873, 421.892, 52861.918 25/01/15,09:46:05,06,09,1, 12.0,1,1, 3.470, 10545.868, 421.940, 52861.932 25/01/15,09:46:05,07,09,1, 12.0,1,1, 3.470, 10545.872, 421.923, 52862.037 25/01/15,09:46:05,08,09,1, 12.0,1,1, 3.470, 10545.910, 421.963, 52862.104 25/01/15,09:46:05,09,09,1, 12.0,1,1, 3.470, 10545.918, 421.947, 52862.059 25/01/15,09:46:05,10,09,1, 12.0,1,1, 3.470, 10545.945, 421.964, 52861.961 25/01/15,09:46:05,11,09,1, 12.0,1,1, 3.470, 10545.956, 421.980, 52861.938 25/01/15,09:46:05,12,09,1, 12.0,1,1, 3.470, 10545.987, 421.979, 52861.887 25/01/15,09:46:05,13,09,1, 12.0,1,1, 3.470, 10546.001, 421.964, 52861.875 25/01/15,09:46:05,14,09,1, 12.0,1,1, 3.470, 10546.041, 421.999, 52861.940 25/01/15,09:46:05,15,09,1, 12.0,1,1, 3.470, 10546.043, 421.993, 52861.879 25/01/15,09:46:05,16,09,1, 12.0,1,1, 3.470, 10546.064, 422.014, 52861.881 25/01/15,09:46:05,17,09,1, 12.0,1,1, 3.470, 10546.058, 422.029, 52861.873 25/01/15,09:46:05,18,09,1, 12.0,1,1, 3.470, 10546.079, 422.040, 52861.917 25/01/15,09:46:05,19,09,1, 12.0,1,1, 3.470, 10546.077, 422.076, 52861.988 25/01/15,09:46:06,00,09,1, 11.9,1,1, 3.469, 10546.069, 422.076, 52861.988 25/01/15,09:46:06,01,09,1, 11.9,1,1, 3.469, 10546.145, 422.100, 52861.908 25/01/15,09:46:06,02,09,1, 11.9,1,1, 3.469, 10546.147, 422.112, 52861.848 25/01/15,09:46:06,03,09,1, 11.9,1,1, 3.469, 10546.159, 422.143, 52861.876 25/01/15,09:46:06,04,09,1, 11.9,1,1, 3.469, 10546.178, 422.140, 52861.789 25/01/15,09:46:06,05,09,1, 11.9,1,1, 3.469, 10546.215, 422.146, 52861.876 25/01/15,09:46:06,06,09,1, 11.9,1,1, 3.469, 10546.206, 422.165, 52861.937 25/01/15,09:46:06,07,09,1, 11.9,1,1, 3.469, 10546.234, 422.172, 52861.927 25/01/15,09:46:06,08,09,1, 11.9,1,1, 3.469, 10546.250, 422.170, 52861.850 25/01/15,09:46:06,09,09,1, 11.9,1,1, 3.469, 10546.267, 422.205, 52861.942 25/01/15,09:46:06,10,09,1, 11.9,1,1, 3.469, 10546.291, 422.195, 52861.863 25/01/15,09:46:06,11,09,1, 11.9,1,1, 3.469, 10546.311, 422.210, 52861.819 25/01/15,09:46:06,12,09,1, 11.9,1,1, 3.469, 10546.315, 422.216, 52861.802 25/01/15,09:46:06,13,09,1, 11.9,1,1, 3.469, 10546.321, 422.230, 52861.814 25/01/15,09:46:06,14,09,1, 11.9,1,1, 3.469, 10546.332, 422.261, 52861.881 25/01/15,09:46:06,15,09,1, 11.9,1,1, 3.469, 10546.340, 422.238, 52861.863 25/01/15,09:46:06,16,09,1, 11.9,1,1, 3.469, 10546.331, 422.251, 52861.877 25/01/15,09:46:06,17,09,1, 11.9,1,1, 3.469, 10546.365, 422.243, 52861.820 25/01/15,09:46:06,18,09,1, 11.9,1,1, 3.469, 10546.345, 422.255, 52861.809 25/01/15,09:46:06,19,09,1, 11.9,1,1, 3.469, 10546.387, 422.247, 52861.795 25/01/15,09:46:07,00,10,1, 11.9,1,1, 3.470, 10546.386, 422.247, 52861.795 25/01/15,09:46:07,01,10,1, 11.9,1,1, 3.470, 10546.392, 422.277, 52861.850 25/01/15,09:46:07,02,10,1, 11.9,1,1, 3.470, 10546.414, 422.271, 52861.774 25/01/15,09:46:07,03,10,1, 11.9,1,1, 3.470, 10546.440, 422.293, 52861.769 25/01/15,09:46:07,04,10,1, 11.9,1,1, 3.470, 10546.438, 422.300, 52861.760 25/01/15,09:46:07,05,10,1, 11.9,1,1, 3.470, 10546.446, 422.311, 52861.879 25/01/15,09:46:07,06,10,1, 11.9,1,1, 3.470, 10546.454, 422.331, 52861.796 25/01/15,09:46:07,07,10,1, 11.9,1,1, 3.470, 10546.454, 422.316, 52861.706 25/01/15,09:46:07,08,10,1, 11.9,1,1, 3.470, 10546.482, 422.321, 52861.672 25/01/15,09:46:07,09,10,1, 11.9,1,1, 3.470, 10546.490, 422.328, 52861.681 25/01/15,09:46:07,10,10,1, 11.9,1,1, 3.470, 10546.494, 422.344, 52861.697 25/01/15,09:46:07,11,10,1, 11.9,1,1, 3.470, 10546.516, 422.354, 52861.763 25/01/15,09:46:07,12,10,1, 11.9,1,1, 3.470, 10546.508, 422.377, 52861.799 25/01/15,09:46:07,13,10,1, 11.9,1,1, 3.470, 10546.524, 422.374, 52861.746 25/01/15,09:46:07,14,10,1, 11.9,1,1, 3.470, 10546.552, 422.386, 52861.757 25/01/15,09:46:07,15,10,1, 11.9,1,1, 3.470, 10546.534, 422.411, 52861.760 25/01/15,09:46:07,16,10,1, 11.9,1,1, 3.470, 10546.555, 422.400, 52861.734 25/01/15,09:46:07,17,10,1, 11.9,1,1, 3.470, 10546.571, 422.418, 52861.704 25/01/15,09:46:07,18,10,1, 11.9,1,1, 3.470, 10546.556, 422.406, 52861.632 25/01/15,09:46:07,19,10,1, 11.9,1,1, 3.470, 10546.616, 422.421, 52861.670 25/01/15,09:46:08,00,10,1, 11.9,1,1, 3.472, 10546.612, 422.421, 52861.670 25/01/15,09:46:08,01,10,1, 11.9,1,1, 3.472, 10546.627, 422.478, 52861.752 25/01/15,09:46:08,02,10,1, 11.9,1,1, 3.472, 10546.664, 422.467, 52861.770 25/01/15,09:46:08,03,10,1, 11.9,1,1, 3.472, 10546.645, 422.475, 52861.783 25/01/15,09:46:08,04,10,1, 11.9,1,1, 3.472, 10546.660, 422.510, 52861.728 25/01/15,09:46:08,05,10,1, 11.9,1,1, 3.472, 10546.691, 422.491, 52861.617 25/01/15,09:46:08,06,10,1, 11.9,1,1, 3.472, 10546.700, 422.502, 52861.619 25/01/15,09:46:08,07,10,1, 11.9,1,1, 3.472, 10546.719, 422.496, 52861.596 25/01/15,09:46:08,08,10,1, 11.9,1,1, 3.472, 10546.714, 422.522, 52861.649 25/01/15,09:46:08,09,10,1, 11.9,1,1, 3.472, 10546.730, 422.539, 52861.627 25/01/15,09:46:08,10,10,1, 11.9,1,1, 3.472, 10546.749, 422.555, 52861.757 25/01/15,09:46:08,11,10,1, 11.9,1,1, 3.472, 10546.750, 422.538, 52861.664 25/01/15,09:46:08,12,10,1, 11.9,1,1, 3.472, 10546.787, 422.567, 52861.682 25/01/15,09:46:08,13,10,1, 11.9,1,1, 3.472, 10546.763, 422.573, 52861.643 25/01/15,09:46:08,14,10,1, 11.9,1,1, 3.472, 10546.774, 422.592, 52861.569 25/01/15,09:46:08,15,10,1, 11.9,1,1, 3.472, 10546.809, 422.574, 52861.605 25/01/15,09:46:08,16,10,1, 11.9,1,1, 3.472, 10546.840, 422.597, 52861.568 25/01/15,09:46:08,17,10,1, 11.9,1,1, 3.472, 10546.849, 422.606, 52861.575 25/01/15,09:46:08,18,10,1, 11.9,1,1, 3.472, 10546.861, 422.609, 52861.657 25/01/15,09:46:08,19,10,1, 11.9,1,1, 3.472, 10546.879, 422.626, 52861.651 25/01/15,09:46:09,00,09,1, 11.9,1,1, 3.475, 10546.879, 422.626, 52861.651 25/01/15,09:46:09,01,09,1, 11.9,1,1, 3.475, 10546.919, 422.601, 52861.637 25/01/15,09:46:09,02,09,1, 11.9,1,1, 3.475, 10546.928, 422.609, 52861.633 25/01/15,09:46:09,03,09,1, 11.9,1,1, 3.475, 10546.960, 422.603, 52861.521 25/01/15,09:46:09,04,09,1, 11.9,1,1, 3.475, 10546.945, 422.601, 52861.563 25/01/15,09:46:09,05,09,1, 11.9,1,1, 3.475, 10546.994, 422.588, 52861.597 25/01/15,09:46:09,06,09,1, 11.9,1,1, 3.475, 10546.993, 422.581, 52861.548 25/01/15,09:46:09,07,09,1, 11.9,1,1, 3.475, 10547.029, 422.589, 52861.634 25/01/15,09:46:09,08,09,1, 11.9,1,1, 3.475, 10547.030, 422.569, 52861.538 25/01/15,09:46:09,09,09,1, 11.9,1,1, 3.475, 10547.040, 422.573, 52861.518 25/01/15,09:46:09,10,09,1, 11.9,1,1, 3.475, 10547.075, 422.591, 52861.520 25/01/15,09:46:09,11,09,1, 11.9,1,1, 3.475, 10547.093, 422.549, 52861.577 25/01/15,09:46:09,12,09,1, 11.9,1,1, 3.475, 10547.108, 422.567, 52861.490 25/01/15,09:46:09,13,09,1, 11.9,1,1, 3.475, 10547.120, 422.588, 52861.496 25/01/15,09:46:09,14,09,1, 11.9,1,1, 3.475, 10547.133, 422.550, 52861.514 25/01/15,09:46:09,15,09,1, 11.9,1,1, 3.475, 10547.135, 422.582, 52861.522 25/01/15,09:46:09,16,09,1, 11.9,1,1, 3.475, 10547.179, 422.561, 52861.581 25/01/15,09:46:09,17,09,1, 11.9,1,1, 3.475, 10547.209, 422.567, 52861.452 25/01/15,09:46:09,18,09,1, 11.9,1,1, 3.475, 10547.239, 422.559, 52861.478 25/01/15,09:46:09,19,09,1, 11.9,1,1, 3.475, 10547.244, 422.557, 52861.402 25/01/15,09:46:10,00,09,1, 11.9,1,1, 3.471, 10547.237, 422.557, 52861.402 25/01/15,09:46:10,01,09,1, 11.9,1,1, 3.471, 10547.297, 422.563, 52861.461 25/01/15,09:46:10,02,09,1, 11.9,1,1, 3.471, 10547.324, 422.566, 52861.474 25/01/15,09:46:10,03,09,1, 11.9,1,1, 3.471, 10547.337, 422.579, 52861.476 25/01/15,09:46:10,04,09,1, 11.9,1,1, 3.471, 10547.354, 422.579, 52861.516 25/01/15,09:46:10,05,09,1, 11.9,1,1, 3.471, 10547.370, 422.553, 52861.454 25/01/15,09:46:10,06,09,1, 11.9,1,1, 3.471, 10547.414, 422.582, 52861.354 25/01/15,09:46:10,07,09,1, 11.9,1,1, 3.471, 10547.421, 422.553, 52861.414 25/01/15,09:46:10,08,09,1, 11.9,1,1, 3.471, 10547.452, 422.567, 52861.404 25/01/15,09:46:10,09,09,1, 11.9,1,1, 3.471, 10547.472, 422.564, 52861.360 25/01/15,09:46:10,10,09,1, 11.9,1,1, 3.471, 10547.498, 422.577, 52861.287 25/01/15,09:46:10,11,09,1, 11.9,1,1, 3.471, 10547.551, 422.571, 52861.337 25/01/15,09:46:10,12,09,1, 11.9,1,1, 3.471, 10547.533, 422.579, 52861.357 25/01/15,09:46:10,13,09,1, 11.9,1,1, 3.471, 10547.566, 422.602, 52861.382 25/01/15,09:46:10,14,09,1, 11.9,1,1, 3.471, 10547.619, 422.595, 52861.403 25/01/15,09:46:10,15,09,1, 11.9,1,1, 3.471, 10547.625, 422.610, 52861.410 25/01/15,09:46:10,16,09,1, 11.9,1,1, 3.471, 10547.618, 422.605, 52861.270 25/01/15,09:46:10,17,09,1, 11.9,1,1, 3.471, 10547.689, 422.603, 52861.230 25/01/15,09:46:10,18,09,1, 11.9,1,1, 3.471, 10547.701, 422.628, 52861.279 25/01/15,09:46:10,19,09,1, 11.9,1,1, 3.471, 10547.692, 422.604, 52861.281 25/01/15,09:46:11,00,09,1, 11.9,1,1, 3.469, 10547.688, 422.604, 52861.281 25/01/15,09:46:11,01,09,1, 11.9,1,1, 3.469, 10547.716, 422.624, 52861.305 25/01/15,09:46:11,02,09,1, 11.9,1,1, 3.469, 10547.744, 422.639, 52861.294 25/01/15,09:46:11,03,09,1, 11.9,1,1, 3.469, 10547.768, 422.627, 52861.303 25/01/15,09:46:11,04,09,1, 11.9,1,1, 3.469, 10547.790, 422.639, 52861.279 25/01/15,09:46:11,05,09,1, 11.9,1,1, 3.469, 10547.800, 422.646, 52861.304 25/01/15,09:46:11,06,09,1, 11.9,1,1, 3.469, 10547.822, 422.615, 52861.173 25/01/15,09:46:11,07,09,1, 11.9,1,1, 3.469, 10547.878, 422.628, 52861.202 25/01/15,09:46:11,08,09,1, 11.9,1,1, 3.469, 10547.874, 422.634, 52861.219 25/01/15,09:46:11,09,09,1, 11.9,1,1, 3.469, 10547.895, 422.628, 52861.124 25/01/15,09:46:11,10,09,1, 11.9,1,1, 3.469, 10547.901, 422.624, 52861.218 25/01/15,09:46:11,11,09,1, 11.9,1,1, 3.469, 10547.920, 422.626, 52861.150 25/01/15,09:46:11,12,09,1, 11.9,1,1, 3.469, 10547.976, 422.630, 52861.170 25/01/15,09:46:11,13,09,1, 11.9,1,1, 3.469, 10547.980, 422.625, 52861.217 25/01/15,09:46:11,14,09,1, 11.9,1,1, 3.469, 10548.006, 422.620, 52861.199 25/01/15,09:46:11,15,09,1, 11.9,1,1, 3.469, 10548.026, 422.635, 52861.140 25/01/15,09:46:11,16,09,1, 11.9,1,1, 3.469, 10548.026, 422.654, 52861.225 25/01/15,09:46:11,17,09,1, 11.9,1,1, 3.469, 10548.078, 422.623, 52860.999 25/01/15,09:46:11,18,09,1, 11.9,1,1, 3.469, 10548.051, 422.649, 52861.237 25/01/15,09:46:11,19,09,1, 11.9,1,1, 3.469, 10548.081, 422.629, 52861.139 25/01/15,09:46:12,00,09,1, 11.9,1,1, 3.467, 10548.080, 422.629, 52861.139 25/01/15,09:46:12,01,09,1, 11.9,1,1, 3.467, 10548.113, 422.621, 52860.848 25/01/15,09:46:12,02,09,1, 11.9,1,1, 3.467, 10548.130, 422.646, 52861.132 25/01/15,09:46:12,03,09,1, 11.9,1,1, 3.467, 10548.186, 422.609, 52861.008 25/01/15,09:46:12,04,09,1, 11.9,1,1, 3.467, 10548.171, 422.607, 52861.100 25/01/15,09:46:12,05,09,1, 11.9,1,1, 3.467, 10548.191, 422.622, 52861.076 25/01/15,09:46:12,06,09,1, 11.9,1,1, 3.467, 10548.221, 422.630, 52861.047 25/01/15,09:46:12,07,09,1, 11.9,1,1, 3.467, 10548.232, 422.641, 52861.086 25/01/15,09:46:12,08,09,1, 11.9,1,1, 3.467, 10548.257, 422.621, 52861.055 25/01/15,09:46:12,09,09,1, 11.9,1,1, 3.467, 10548.259, 422.604, 52861.061 25/01/15,09:46:12,10,09,1, 11.9,1,1, 3.467, 10548.267, 422.609, 52861.021 25/01/15,09:46:12,11,09,1, 11.9,1,1, 3.467, 10548.294, 422.593, 52860.931 25/01/15,09:46:12,12,09,1, 11.9,1,1, 3.467, 10548.323, 422.619, 52860.953 25/01/15,09:46:12,13,09,1, 11.9,1,1, 3.467, 10548.367, 422.627, 52861.091 25/01/15,09:46:12,14,09,1, 11.9,1,1, 3.467, 10548.348, 422.613, 52860.981 25/01/15,09:46:12,15,09,1, 11.9,1,1, 3.467, 10548.385, 422.617, 52861.015 25/01/15,09:46:12,16,09,1, 11.9,1,1, 3.467, 10548.362, 422.602, 52860.987 25/01/15,09:46:12,17,09,1, 11.9,1,1, 3.467, 10548.374, 422.611, 52861.023 25/01/15,09:46:12,18,09,1, 11.9,1,1, 3.467, 10548.394, 422.629, 52861.034 25/01/15,09:46:12,19,09,1, 11.9,1,1, 3.467, 10548.419, 422.603, 52860.969 25/01/15,09:46:13,00,09,1, 11.9,1,1, 3.470, 10548.414, 422.603, 52860.969 25/01/15,09:46:13,01,09,1, 11.9,1,1, 3.470, 10548.434, 422.611, 52860.904 25/01/15,09:46:13,02,09,1, 11.9,1,1, 3.470, 10548.452, 422.581, 52860.943 25/01/15,09:46:13,03,09,1, 11.9,1,1, 3.470, 10548.476, 422.611, 52860.963 25/01/15,09:46:13,04,09,1, 11.9,1,1, 3.470, 10548.451, 422.633, 52860.963 25/01/15,09:46:13,05,09,1, 11.9,1,1, 3.470, 10548.450, 422.616, 52861.037 25/01/15,09:46:13,06,09,1, 11.9,1,1, 3.470, 10548.475, 422.607, 52860.983 25/01/15,09:46:13,07,09,1, 11.9,1,1, 3.470, 10548.466, 422.625, 52861.002 25/01/15,09:46:13,08,09,1, 11.9,1,1, 3.470, 10548.499, 422.590, 52860.872 25/01/15,09:46:13,09,09,1, 11.9,1,1, 3.470, 10548.509, 422.575, 52860.865 25/01/15,09:46:13,10,09,1, 11.9,1,1, 3.470, 10548.526, 422.592, 52860.823 25/01/15,09:46:13,11,09,1, 11.9,1,1, 3.470, 10548.562, 422.611, 52860.840 25/01/15,09:46:13,12,09,1, 11.9,1,1, 3.470, 10548.534, 422.594, 52860.890 25/01/15,09:46:13,13,09,1, 11.9,1,1, 3.470, 10548.554, 422.606, 52860.835 25/01/15,09:46:13,14,09,1, 11.9,1,1, 3.470, 10548.560, 422.587, 52860.879 25/01/15,09:46:13,15,09,1, 11.9,1,1, 3.470, 10548.565, 422.586, 52860.828 25/01/15,09:46:13,16,09,1, 11.9,1,1, 3.470, 10548.582, 422.594, 52860.877 25/01/15,09:46:13,17,09,1, 11.9,1,1, 3.470, 10548.612, 422.574, 52860.846 25/01/15,09:46:13,18,09,1, 11.9,1,1, 3.470, 10548.605, 422.568, 52860.808 25/01/15,09:46:13,19,09,1, 11.9,1,1, 3.470, 10548.638, 422.574, 52860.775 25/01/15,09:46:14,00,09,1, 12.0,1,1, 3.465, 10548.631, 422.574, 52860.775 25/01/15,09:46:14,01,09,1, 12.0,1,1, 3.465, 10548.629, 422.553, 52860.683 25/01/15,09:46:14,02,09,1, 12.0,1,1, 3.465, 10548.639, 422.554, 52860.861 25/01/15,09:46:14,03,09,1, 12.0,1,1, 3.465, 10548.668, 422.564, 52860.893 25/01/15,09:46:14,04,09,1, 12.0,1,1, 3.465, 10548.680, 422.551, 52860.790 25/01/15,09:46:14,05,09,1, 12.0,1,1, 3.465, 10548.685, 422.556, 52860.905 25/01/15,09:46:14,06,09,1, 12.0,1,1, 3.465, 10548.670, 422.536, 52860.826 25/01/15,09:46:14,07,09,1, 12.0,1,1, 3.465, 10548.695, 422.529, 52860.707 25/01/15,09:46:14,08,09,1, 12.0,1,1, 3.465, 10548.687, 422.514, 52860.642 25/01/15,09:46:14,09,09,1, 12.0,1,1, 3.465, 10548.721, 422.533, 52860.783 25/01/15,09:46:14,10,09,1, 12.0,1,1, 3.465, 10548.700, 422.504, 52860.753 25/01/15,09:46:14,11,09,1, 12.0,1,1, 3.465, 10548.707, 422.502, 52860.723 25/01/15,09:46:14,12,09,1, 12.0,1,1, 3.465, 10548.705, 422.472, 52860.724 25/01/15,09:46:14,13,09,1, 12.0,1,1, 3.465, 10548.714, 422.476, 52860.710 25/01/15,09:46:14,14,09,1, 12.0,1,1, 3.465, 10548.757, 422.466, 52860.680 25/01/15,09:46:14,15,09,1, 12.0,1,1, 3.465, 10548.749, 422.467, 52860.711 25/01/15,09:46:14,16,09,1, 12.0,1,1, 3.465, 10548.730, 422.468, 52860.748 25/01/15,09:46:14,17,09,1, 12.0,1,1, 3.465, 10548.737, 422.456, 52860.631 25/01/15,09:46:14,18,09,1, 12.0,1,1, 3.465, 10548.769, 422.444, 52860.667 25/01/15,09:46:14,19,09,1, 12.0,1,1, 3.465, 10548.759, 422.426, 52860.686 25/01/15,09:46:15,00,09,1, 12.0,1,1, 3.468, 10548.756, 422.426, 52860.686 25/01/15,09:46:15,01,09,1, 12.0,1,1, 3.468, 10548.770, 422.467, 52860.642 25/01/15,09:46:15,02,09,1, 12.0,1,1, 3.468, 10548.779, 422.441, 52860.616 25/01/15,09:46:15,03,09,1, 12.0,1,1, 3.468, 10548.805, 422.422, 52860.687 25/01/15,09:46:15,04,09,1, 12.0,1,1, 3.468, 10548.803, 422.415, 52860.615 25/01/15,09:46:15,05,09,1, 12.0,1,1, 3.468, 10548.806, 422.412, 52860.627 25/01/15,09:46:15,06,09,1, 12.0,1,1, 3.468, 10548.815, 422.397, 52860.595 25/01/15,09:46:15,07,09,1, 12.0,1,1, 3.468, 10548.807, 422.417, 52860.674 25/01/15,09:46:15,08,09,1, 12.0,1,1, 3.468, 10548.780, 422.393, 52860.700 25/01/15,09:46:15,09,09,1, 12.0,1,1, 3.468, 10548.814, 422.398, 52860.643 25/01/15,09:46:15,10,09,1, 12.0,1,1, 3.468, 10548.808, 422.393, 52860.698 25/01/15,09:46:15,11,09,1, 12.0,1,1, 3.468, 10548.804, 422.380, 52860.549 25/01/15,09:46:15,12,09,1, 12.0,1,1, 3.468, 10548.810, 422.386, 52860.528 25/01/15,09:46:15,13,09,1, 12.0,1,1, 3.468, 10548.811, 422.367, 52860.476 25/01/15,09:46:15,14,09,1, 12.0,1,1, 3.468, 10548.829, 422.360, 52860.513 25/01/15,09:46:15,15,09,1, 12.0,1,1, 3.468, 10548.820, 422.360, 52860.599 25/01/15,09:46:15,16,09,1, 12.0,1,1, 3.468, 10548.828, 422.350, 52860.616 25/01/15,09:46:15,17,09,1, 12.0,1,1, 3.468, 10548.845, 422.355, 52860.657 25/01/15,09:46:15,18,09,1, 12.0,1,1, 3.468, 10548.836, 422.328, 52860.552 25/01/15,09:46:15,19,09,1, 12.0,1,1, 3.468, 10548.845, 422.332, 52860.549 25/01/15,09:46:16,00,09,1, 11.9,1,1, 3.469, 10548.840, 422.332, 52860.549 25/01/15,09:46:16,01,09,1, 11.9,1,1, 3.469, 10548.836, 422.304, 52860.464 25/01/15,09:46:16,02,09,1, 11.9,1,1, 3.469, 10548.876, 422.282, 52860.433 25/01/15,09:46:16,03,09,1, 11.9,1,1, 3.469, 10548.872, 422.274, 52860.460 25/01/15,09:46:16,04,09,1, 11.9,1,1, 3.469, 10548.885, 422.262, 52860.462 25/01/15,09:46:16,05,09,1, 11.9,1,1, 3.469, 10548.879, 422.238, 52860.497 25/01/15,09:46:16,06,09,1, 11.9,1,1, 3.469, 10548.927, 422.231, 52860.531 25/01/15,09:46:16,07,09,1, 11.9,1,1, 3.469, 10548.905, 422.225, 52860.494 25/01/15,09:46:16,08,09,1, 11.9,1,1, 3.469, 10548.917, 422.198, 52860.432 25/01/15,09:46:16,09,09,1, 11.9,1,1, 3.469, 10548.925, 422.190, 52860.457 25/01/15,09:46:16,10,09,1, 11.9,1,1, 3.469, 10548.940, 422.175, 52860.452 25/01/15,09:46:16,11,09,1, 11.9,1,1, 3.469, 10548.952, 422.158, 52860.415 25/01/15,09:46:16,12,09,1, 11.9,1,1, 3.469, 10548.978, 422.152, 52860.452 25/01/15,09:46:16,13,09,1, 11.9,1,1, 3.469, 10548.999, 422.135, 52860.446 25/01/15,09:46:16,14,09,1, 11.9,1,1, 3.469, 10548.978, 422.109, 52860.417 25/01/15,09:46:16,15,09,1, 11.9,1,1, 3.469, 10549.034, 422.084, 52860.518 25/01/15,09:46:16,16,09,1, 11.9,1,1, 3.469, 10549.013, 422.067, 52860.425 25/01/15,09:46:16,17,09,1, 11.9,1,1, 3.469, 10549.003, 422.071, 52860.390 25/01/15,09:46:16,18,09,1, 11.9,1,1, 3.469, 10549.049, 422.029, 52860.342 25/01/15,09:46:16,19,09,1, 11.9,1,1, 3.469, 10549.067, 421.986, 52860.352 25/01/15,09:46:17,00,09,1, 11.9,1,1, 3.463, 10549.065, 421.986, 52860.352 25/01/15,09:46:17,01,09,1, 11.9,1,1, 3.463, 10549.099, 421.939, 52860.408 25/01/15,09:46:17,02,09,1, 11.9,1,1, 3.463, 10549.092, 421.929, 52860.417 25/01/15,09:46:17,03,09,1, 11.9,1,1, 3.463, 10549.123, 421.914, 52860.383 25/01/15,09:46:17,04,09,1, 11.9,1,1, 3.463, 10549.117, 421.900, 52860.307 25/01/15,09:46:17,05,09,1, 11.9,1,1, 3.463, 10549.153, 421.852, 52860.301 25/01/15,09:46:17,06,09,1, 11.9,1,1, 3.463, 10549.110, 421.850, 52860.464 25/01/15,09:46:17,07,09,1, 11.9,1,1, 3.463, 10549.170, 421.803, 52860.370 25/01/15,09:46:17,08,09,1, 11.9,1,1, 3.463, 10549.146, 421.800, 52860.200 25/01/15,09:46:17,09,09,1, 11.9,1,1, 3.463, 10549.147, 421.788, 52860.224 25/01/15,09:46:17,10,09,1, 11.9,1,1, 3.463, 10549.140, 421.767, 52860.257 25/01/15,09:46:17,11,09,1, 11.9,1,1, 3.463, 10549.177, 421.763, 52860.310 25/01/15,09:46:17,12,09,1, 11.9,1,1, 3.463, 10549.171, 421.739, 52860.296 25/01/15,09:46:17,13,09,1, 11.9,1,1, 3.463, 10549.210, 421.704, 52860.173 25/01/15,09:46:17,14,09,1, 11.9,1,1, 3.463, 10549.177, 421.680, 52860.222 25/01/15,09:46:17,15,09,1, 11.9,1,1, 3.463, 10549.181, 421.668, 52860.143 25/01/15,09:46:17,16,09,1, 11.9,1,1, 3.463, 10549.199, 421.651, 52860.116 25/01/15,09:46:17,17,09,1, 11.9,1,1, 3.463, 10549.198, 421.640, 52860.201 25/01/15,09:46:17,18,09,1, 11.9,1,1, 3.463, 10549.191, 421.609, 52860.152 25/01/15,09:46:17,19,09,1, 11.9,1,1, 3.463, 10549.202, 421.596, 52860.180 25/01/15,09:46:18,00,09,1, 12.0,1,1, 3.468, 10549.198, 421.596, 52860.180 25/01/15,09:46:18,01,09,1, 12.0,1,1, 3.468, 10549.221, 421.527, 52860.164 25/01/15,09:46:18,02,09,1, 12.0,1,1, 3.468, 10549.235, 421.536, 52860.066 25/01/15,09:46:18,03,09,1, 12.0,1,1, 3.468, 10549.246, 421.491, 52860.033 25/01/15,09:46:18,04,09,1, 12.0,1,1, 3.468, 10549.244, 421.461, 52860.056 25/01/15,09:46:18,05,09,1, 12.0,1,1, 3.468, 10549.241, 421.456, 52860.055 25/01/15,09:46:18,06,09,1, 12.0,1,1, 3.468, 10549.284, 421.437, 52860.103 25/01/15,09:46:18,07,09,1, 12.0,1,1, 3.468, 10549.258, 421.399, 52860.131 25/01/15,09:46:18,08,09,1, 12.0,1,1, 3.468, 10549.256, 421.447, 52860.248 25/01/15,09:46:18,09,09,1, 12.0,1,1, 3.468, 10549.350, 421.351, 52860.061 25/01/15,09:46:18,10,09,1, 12.0,1,1, 3.468, 10549.290, 421.358, 52860.096 25/01/15,09:46:18,11,09,1, 12.0,1,1, 3.468, 10549.288, 421.328, 52860.022 25/01/15,09:46:18,12,09,1, 12.0,1,1, 3.468, 10549.287, 421.304, 52860.015 25/01/15,09:46:18,13,09,1, 12.0,1,1, 3.468, 10549.300, 421.269, 52859.963 25/01/15,09:46:18,14,09,1, 12.0,1,1, 3.468, 10549.318, 421.257, 52859.999 25/01/15,09:46:18,15,09,1, 12.0,1,1, 3.468, 10549.325, 421.246, 52859.997 25/01/15,09:46:18,16,09,1, 12.0,1,1, 3.468, 10549.315, 421.220, 52860.029 25/01/15,09:46:18,17,09,1, 12.0,1,1, 3.468, 10549.322, 421.202, 52860.093 25/01/15,09:46:18,18,09,1, 12.0,1,1, 3.468, 10549.304, 421.163, 52860.062 25/01/15,09:46:18,19,09,1, 12.0,1,1, 3.468, 10549.334, 421.159, 52860.069 25/01/15,09:46:19,00,09,1, 11.9,1,1, 3.471, 10549.332, 421.159, 52860.069 25/01/15,09:46:19,01,09,1, 11.9,1,1, 3.471, 10549.362, 421.089, 52859.967 25/01/15,09:46:19,02,09,1, 11.9,1,1, 3.471, 10549.341, 421.063, 52859.949 25/01/15,09:46:19,03,09,1, 11.9,1,1, 3.471, 10549.345, 421.052, 52859.934 25/01/15,09:46:19,04,09,1, 11.9,1,1, 3.471, 10549.380, 421.006, 52859.945 25/01/15,09:46:19,05,09,1, 11.9,1,1, 3.471, 10549.367, 421.005, 52860.022 25/01/15,09:46:19,06,09,1, 11.9,1,1, 3.471, 10549.365, 420.981, 52860.028 25/01/15,09:46:19,07,09,1, 11.9,1,1, 3.471, 10549.343, 420.944, 52859.999 25/01/15,09:46:19,08,09,1, 11.9,1,1, 3.471, 10549.359, 420.933, 52859.984 25/01/15,09:46:19,09,09,1, 11.9,1,1, 3.471, 10549.368, 420.928, 52859.959 25/01/15,09:46:19,10,09,1, 11.9,1,1, 3.471, 10549.365, 420.893, 52859.894 25/01/15,09:46:19,11,09,1, 11.9,1,1, 3.471, 10549.378, 420.872, 52859.914 25/01/15,09:46:19,12,09,1, 11.9,1,1, 3.471, 10549.378, 420.853, 52859.907 25/01/15,09:46:19,13,09,1, 11.9,1,1, 3.471, 10549.390, 420.823, 52859.905 25/01/15,09:46:19,14,09,1, 11.9,1,1, 3.471, 10549.382, 420.808, 52859.938 25/01/15,09:46:19,15,09,1, 11.9,1,1, 3.471, 10549.364, 420.790, 52859.903 25/01/15,09:46:19,16,09,1, 11.9,1,1, 3.471, 10549.371, 420.766, 52859.902 25/01/15,09:46:19,17,09,1, 11.9,1,1, 3.471, 10549.355, 420.777, 52859.980 25/01/15,09:46:19,18,09,1, 11.9,1,1, 3.471, 10549.358, 420.734, 52859.888 25/01/15,09:46:19,19,09,1, 11.9,1,1, 3.471, 10549.352, 420.734, 52859.917 25/01/15,09:46:20,00,09,1, 11.9,1,1, 3.473, 10549.349, 420.734, 52859.917 25/01/15,09:46:20,01,09,1, 11.9,1,1, 3.473, 10549.342, 420.687, 52859.824 25/01/15,09:46:20,02,09,1, 11.9,1,1, 3.473, 10549.343, 420.674, 52859.871 25/01/15,09:46:20,03,09,1, 11.9,1,1, 3.473, 10549.341, 420.660, 52859.890 25/01/15,09:46:20,04,09,1, 11.9,1,1, 3.473, 10549.317, 420.646, 52859.929 25/01/15,09:46:20,05,09,1, 11.9,1,1, 3.473, 10549.303, 420.628, 52859.918 25/01/15,09:46:20,06,09,1, 11.9,1,1, 3.473, 10549.268, 420.605, 52859.812 25/01/15,09:46:20,07,09,1, 11.9,1,1, 3.473, 10549.288, 420.619, 52859.831 25/01/15,09:46:20,08,09,1, 11.9,1,1, 3.473, 10549.280, 420.604, 52859.814 25/01/15,09:46:20,09,09,1, 11.9,1,1, 3.473, 10549.267, 420.608, 52859.894 25/01/15,09:46:20,10,09,1, 11.9,1,1, 3.473, 10549.244, 420.578, 52859.897 25/01/15,09:46:20,11,09,1, 11.9,1,1, 3.473, 10549.246, 420.555, 52859.897 25/01/15,09:46:20,12,09,1, 11.9,1,1, 3.473, 10549.243, 420.548, 52859.859 25/01/15,09:46:20,13,09,1, 11.9,1,1, 3.473, 10549.258, 420.526, 52859.786 25/01/15,09:46:20,14,09,1, 11.9,1,1, 3.473, 10549.226, 420.521, 52859.797 25/01/15,09:46:20,15,09,1, 11.9,1,1, 3.473, 10549.232, 420.535, 52859.786 25/01/15,09:46:20,16,09,1, 11.9,1,1, 3.473, 10549.222, 420.483, 52859.783 25/01/15,09:46:20,17,09,1, 11.9,1,1, 3.473, 10549.212, 420.480, 52859.857 25/01/15,09:46:20,18,09,1, 11.9,1,1, 3.473, 10549.184, 420.463, 52859.888 25/01/15,09:46:20,19,09,1, 11.9,1,1, 3.473, 10549.149, 420.422, 52859.830 25/01/15,09:46:21,00,09,1, 11.9,1,1, 3.465, 10549.148, 420.422, 52859.830 25/01/15,09:46:21,01,09,1, 11.9,1,1, 3.465, 10549.140, 420.440, 52859.927 25/01/15,09:46:21,02,09,1, 11.9,1,1, 3.465, 10549.144, 420.425, 52859.851 25/01/15,09:46:21,03,09,1, 11.9,1,1, 3.465, 10549.144, 420.409, 52859.823 25/01/15,09:46:21,04,09,1, 11.9,1,1, 3.465, 10549.131, 420.379, 52859.823 25/01/15,09:46:21,05,09,1, 11.9,1,1, 3.465, 10549.121, 420.367, 52859.832 25/01/15,09:46:21,06,09,1, 11.9,1,1, 3.465, 10549.115, 420.342, 52859.749 25/01/15,09:46:21,07,09,1, 11.9,1,1, 3.465, 10549.115, 420.331, 52859.723 25/01/15,09:46:21,08,09,1, 11.9,1,1, 3.465, 10549.097, 420.328, 52859.903 25/01/15,09:46:21,09,09,1, 11.9,1,1, 3.465, 10549.096, 420.299, 52859.877 25/01/15,09:46:21,10,09,1, 11.9,1,1, 3.465, 10549.084, 420.314, 52860.004 25/01/15,09:46:21,11,09,1, 11.9,1,1, 3.465, 10549.066, 420.285, 52859.972 25/01/15,09:46:21,12,09,1, 11.9,1,1, 3.465, 10549.041, 420.256, 52859.917 25/01/15,09:46:21,13,09,1, 11.9,1,1, 3.465, 10549.038, 420.246, 52859.747 25/01/15,09:46:21,14,09,1, 11.9,1,1, 3.465, 10549.047, 420.241, 52859.809 25/01/15,09:46:21,15,09,1, 11.9,1,1, 3.465, 10549.032, 420.242, 52859.798 25/01/15,09:46:21,16,09,1, 11.9,1,1, 3.465, 10549.032, 420.238, 52859.873 25/01/15,09:46:21,17,09,1, 11.9,1,1, 3.465, 10549.006, 420.208, 52859.839 25/01/15,09:46:21,18,09,1, 11.9,1,1, 3.465, 10549.010, 420.225, 52859.903 25/01/15,09:46:21,19,09,1, 11.9,1,1, 3.465, 10548.980, 420.217, 52859.876 25/01/15,09:46:22,00,09,1, 12.0,1,1, 3.467, 10548.973, 420.217, 52859.876 25/01/15,09:46:22,01,09,1, 12.0,1,1, 3.467, 10548.966, 420.201, 52859.813 25/01/15,09:46:22,02,09,1, 12.0,1,1, 3.467, 10548.964, 420.185, 52859.794 25/01/15,09:46:22,03,09,1, 12.0,1,1, 3.467, 10548.959, 420.175, 52859.763 25/01/15,09:46:22,04,09,1, 12.0,1,1, 3.467, 10548.946, 420.192, 52859.772 25/01/15,09:46:22,05,09,1, 12.0,1,1, 3.467, 10548.932, 420.166, 52859.820 25/01/15,09:46:22,06,09,1, 12.0,1,1, 3.467, 10548.918, 420.174, 52859.819 25/01/15,09:46:22,07,09,1, 12.0,1,1, 3.467, 10548.930, 420.174, 52859.807 25/01/15,09:46:22,08,09,1, 12.0,1,1, 3.467, 10548.858, 420.160, 52859.791 25/01/15,09:46:22,09,09,1, 12.0,1,1, 3.467, 10548.883, 420.155, 52859.877 25/01/15,09:46:22,10,09,1, 12.0,1,1, 3.467, 10548.869, 420.167, 52859.804 25/01/15,09:46:22,11,09,1, 12.0,1,1, 3.467, 10548.854, 420.164, 52859.810 25/01/15,09:46:22,12,09,1, 12.0,1,1, 3.467, 10548.842, 420.134, 52859.702 25/01/15,09:46:22,13,09,1, 12.0,1,1, 3.467, 10548.820, 420.140, 52859.811 25/01/15,09:46:22,14,09,1, 12.0,1,1, 3.467, 10548.835, 420.137, 52859.803 25/01/15,09:46:22,15,09,1, 12.0,1,1, 3.467, 10548.812, 420.134, 52859.905 25/01/15,09:46:22,16,09,1, 12.0,1,1, 3.467, 10548.819, 420.144, 52859.880 25/01/15,09:46:22,17,09,1, 12.0,1,1, 3.467, 10548.781, 420.136, 52859.797 25/01/15,09:46:22,18,09,1, 12.0,1,1, 3.467, 10548.798, 420.146, 52859.734 25/01/15,09:46:22,19,09,1, 12.0,1,1, 3.467, 10548.771, 420.147, 52859.789 25/01/15,09:46:23,00,09,1, 11.9,1,1, 3.467, 10548.764, 420.147, 52859.789 25/01/15,09:46:23,01,09,1, 11.9,1,1, 3.467, 10548.741, 420.144, 52859.805 25/01/15,09:46:23,02,09,1, 11.9,1,1, 3.467, 10548.729, 420.158, 52859.790 25/01/15,09:46:23,03,09,1, 11.9,1,1, 3.467, 10548.723, 420.174, 52859.872 25/01/15,09:46:23,04,09,1, 11.9,1,1, 3.467, 10548.715, 420.161, 52859.867 25/01/15,09:46:23,05,09,1, 11.9,1,1, 3.467, 10548.701, 420.173, 52859.827 25/01/15,09:46:23,06,09,1, 11.9,1,1, 3.467, 10548.681, 420.166, 52859.850 25/01/15,09:46:23,07,09,1, 11.9,1,1, 3.467, 10548.665, 420.174, 52859.788 25/01/15,09:46:23,08,09,1, 11.9,1,1, 3.467, 10548.658, 420.162, 52859.849 25/01/15,09:46:23,09,09,1, 11.9,1,1, 3.467, 10548.665, 420.173, 52859.770 25/01/15,09:46:23,10,09,1, 11.9,1,1, 3.467, 10548.652, 420.163, 52859.923 25/01/15,09:46:23,11,09,1, 11.9,1,1, 3.467, 10548.644, 420.166, 52859.858 25/01/15,09:46:23,12,09,1, 11.9,1,1, 3.467, 10548.624, 420.182, 52859.913 25/01/15,09:46:23,13,09,1, 11.9,1,1, 3.467, 10548.616, 420.182, 52859.937 25/01/15,09:46:23,14,09,1, 11.9,1,1, 3.467, 10548.611, 420.175, 52859.878 25/01/15,09:46:23,15,09,1, 11.9,1,1, 3.467, 10548.590, 420.196, 52859.877 25/01/15,09:46:23,16,09,1, 11.9,1,1, 3.467, 10548.586, 420.188, 52859.812 25/01/15,09:46:23,17,09,1, 11.9,1,1, 3.467, 10548.564, 420.179, 52859.768 25/01/15,09:46:23,18,09,1, 11.9,1,1, 3.467, 10548.533, 420.199, 52859.811 25/01/15,09:46:23,19,09,1, 11.9,1,1, 3.467, 10548.545, 420.223, 52859.871 25/01/15,09:46:24,00,09,1, 11.9,1,1, 3.476, 10548.539, 420.223, 52859.871 25/01/15,09:46:24,01,09,1, 11.9,1,1, 3.476, 10548.520, 420.226, 52859.933 25/01/15,09:46:24,02,09,1, 11.9,1,1, 3.476, 10548.488, 420.204, 52859.907 25/01/15,09:46:24,03,09,1, 11.9,1,1, 3.476, 10548.501, 420.205, 52859.885 25/01/15,09:46:24,04,09,1, 11.9,1,1, 3.476, 10548.489, 420.190, 52859.835 25/01/15,09:46:24,05,09,1, 11.9,1,1, 3.476, 10548.475, 420.189, 52859.807 25/01/15,09:46:24,06,09,1, 11.9,1,1, 3.476, 10548.497, 420.205, 52859.811 25/01/15,09:46:24,07,09,1, 11.9,1,1, 3.476, 10548.457, 420.186, 52859.825 25/01/15,09:46:24,08,09,1, 11.9,1,1, 3.476, 10548.456, 420.177, 52859.845 25/01/15,09:46:24,09,09,1, 11.9,1,1, 3.476, 10548.468, 420.169, 52859.777 25/01/15,09:46:24,10,09,1, 11.9,1,1, 3.476, 10548.451, 420.170, 52859.888 25/01/15,09:46:24,11,09,1, 11.9,1,1, 3.476, 10548.424, 420.192, 52859.944 25/01/15,09:46:24,12,09,1, 11.9,1,1, 3.476, 10548.424, 420.182, 52859.877 25/01/15,09:46:24,13,09,1, 11.9,1,1, 3.476, 10548.422, 420.159, 52859.899 25/01/15,09:46:24,14,09,1, 11.9,1,1, 3.476, 10548.405, 420.175, 52859.775 25/01/15,09:46:24,15,09,1, 11.9,1,1, 3.476, 10548.408, 420.166, 52859.781 25/01/15,09:46:24,16,09,1, 11.9,1,1, 3.476, 10548.381, 420.177, 52859.736 25/01/15,09:46:24,17,09,1, 11.9,1,1, 3.476, 10548.384, 420.179, 52859.824 25/01/15,09:46:24,18,09,1, 11.9,1,1, 3.476, 10548.341, 420.185, 52859.810 25/01/15,09:46:24,19,09,1, 11.9,1,1, 3.476, 10548.344, 420.180, 52859.920 25/01/15,09:46:25,00,10,1, 11.9,1,1, 3.471, 10548.339, 420.180, 52859.920 25/01/15,09:46:25,01,10,1, 11.9,1,1, 3.471, 10548.330, 420.209, 52859.860 25/01/15,09:46:25,02,10,1, 11.9,1,1, 3.471, 10548.286, 420.201, 52859.844 25/01/15,09:46:25,03,10,1, 11.9,1,1, 3.471, 10548.288, 420.216, 52859.800 25/01/15,09:46:25,04,10,1, 11.9,1,1, 3.471, 10548.297, 420.242, 52859.763 25/01/15,09:46:25,05,10,1, 11.9,1,1, 3.471, 10548.252, 420.233, 52859.821 25/01/15,09:46:25,06,10,1, 11.9,1,1, 3.471, 10548.236, 420.257, 52859.830 25/01/15,09:46:25,07,10,1, 11.9,1,1, 3.471, 10548.251, 420.255, 52859.828 25/01/15,09:46:25,08,10,1, 11.9,1,1, 3.471, 10548.234, 420.232, 52859.773 25/01/15,09:46:25,09,10,1, 11.9,1,1, 3.471, 10548.226, 420.259, 52859.766 25/01/15,09:46:25,10,10,1, 11.9,1,1, 3.471, 10548.222, 420.283, 52859.824 25/01/15,09:46:25,11,10,1, 11.9,1,1, 3.471, 10548.165, 420.274, 52859.804 25/01/15,09:46:25,12,10,1, 11.9,1,1, 3.471, 10548.170, 420.293, 52859.826 25/01/15,09:46:25,13,10,1, 11.9,1,1, 3.471, 10548.151, 420.304, 52859.901 25/01/15,09:46:25,14,10,1, 11.9,1,1, 3.471, 10548.126, 420.305, 52859.794 25/01/15,09:46:25,15,10,1, 11.9,1,1, 3.471, 10548.112, 420.326, 52859.861 25/01/15,09:46:25,16,10,1, 11.9,1,1, 3.471, 10548.091, 420.312, 52859.901 25/01/15,09:46:25,17,10,1, 11.9,1,1, 3.471, 10548.083, 420.310, 52859.856 25/01/15,09:46:25,18,10,1, 11.9,1,1, 3.471, 10548.068, 420.348, 52859.900 25/01/15,09:46:25,19,10,1, 11.9,1,1, 3.471, 10548.027, 420.363, 52859.904 25/01/15,09:46:26,00,09,1, 11.9,1,1, 3.473, 10548.022, 420.363, 52859.904 25/01/15,09:46:26,01,09,1, 11.9,1,1, 3.473, 10548.011, 420.326, 52859.768 25/01/15,09:46:26,02,09,1, 11.9,1,1, 3.473, 10548.003, 420.327, 52859.819 25/01/15,09:46:26,03,09,1, 11.9,1,1, 3.473, 10547.991, 420.344, 52859.838 25/01/15,09:46:26,04,09,1, 11.9,1,1, 3.473, 10547.982, 420.345, 52859.906 25/01/15,09:46:26,05,09,1, 11.9,1,1, 3.473, 10547.949, 420.337, 52859.964 25/01/15,09:46:26,06,09,1, 11.9,1,1, 3.473, 10547.964, 420.335, 52859.868 25/01/15,09:46:26,07,09,1, 11.9,1,1, 3.473, 10547.939, 420.321, 52859.821 25/01/15,09:46:26,08,09,1, 11.9,1,1, 3.473, 10547.898, 420.308, 52859.842 25/01/15,09:46:26,09,09,1, 11.9,1,1, 3.473, 10547.899, 420.316, 52859.889 25/01/15,09:46:26,10,09,1, 11.9,1,1, 3.473, 10547.875, 420.306, 52859.830 25/01/15,09:46:26,11,09,1, 11.9,1,1, 3.473, 10547.889, 420.329, 52859.863 25/01/15,09:46:26,12,09,1, 11.9,1,1, 3.473, 10547.858, 420.311, 52859.933 25/01/15,09:46:26,13,09,1, 11.9,1,1, 3.473, 10547.857, 420.292, 52859.929 25/01/15,09:46:26,14,09,1, 11.9,1,1, 3.473, 10547.845, 420.282, 52859.889 25/01/15,09:46:26,15,09,1, 11.9,1,1, 3.473, 10547.830, 420.279, 52859.957 25/01/15,09:46:26,16,09,1, 11.9,1,1, 3.473, 10547.796, 420.260, 52859.919 25/01/15,09:46:26,17,09,1, 11.9,1,1, 3.473, 10547.816, 420.242, 52859.813 25/01/15,09:46:26,18,09,1, 11.9,1,1, 3.473, 10547.779, 420.237, 52859.806 25/01/15,09:46:26,19,09,1, 11.9,1,1, 3.473, 10547.778, 420.226, 52859.789 25/01/15,09:46:27,00,09,1, 11.9,1,1, 3.470, 10547.771, 420.226, 52859.789 25/01/15,09:46:27,01,09,1, 11.9,1,1, 3.470, 10547.742, 420.203, 52859.837 25/01/15,09:46:27,02,09,1, 11.9,1,1, 3.470, 10547.720, 420.175, 52859.835 25/01/15,09:46:27,03,09,1, 11.9,1,1, 3.470, 10547.722, 420.214, 52859.917 25/01/15,09:46:27,04,09,1, 11.9,1,1, 3.470, 10547.681, 420.200, 52859.856 25/01/15,09:46:27,05,09,1, 11.9,1,1, 3.470, 10547.651, 420.170, 52859.793 25/01/15,09:46:27,06,09,1, 11.9,1,1, 3.470, 10547.655, 420.156, 52859.768 25/01/15,09:46:27,07,09,1, 11.9,1,1, 3.470, 10547.623, 420.172, 52859.735 25/01/15,09:46:27,08,09,1, 11.9,1,1, 3.470, 10547.602, 420.169, 52859.745 25/01/15,09:46:27,09,09,1, 11.9,1,1, 3.470, 10547.591, 420.149, 52859.787 25/01/15,09:46:27,10,09,1, 11.9,1,1, 3.470, 10547.584, 420.162, 52859.805 25/01/15,09:46:27,11,09,1, 11.9,1,1, 3.470, 10547.533, 420.133, 52859.767 25/01/15,09:46:27,12,09,1, 11.9,1,1, 3.470, 10547.505, 420.162, 52859.943 25/01/15,09:46:27,13,09,1, 11.9,1,1, 3.470, 10547.537, 420.134, 52859.774 25/01/15,09:46:27,14,09,1, 11.9,1,1, 3.470, 10547.504, 420.103, 52859.757 25/01/15,09:46:27,15,09,1, 11.9,1,1, 3.470, 10547.488, 420.121, 52859.757 25/01/15,09:46:27,16,09,1, 11.9,1,1, 3.470, 10547.448, 420.121, 52859.796 25/01/15,09:46:27,17,09,1, 11.9,1,1, 3.470, 10547.405, 420.119, 52859.736 25/01/15,09:46:27,18,09,1, 11.9,1,1, 3.470, 10547.403, 420.132, 52859.727 25/01/15,09:46:27,19,09,1, 11.9,1,1, 3.470, 10547.379, 420.118, 52859.802 25/01/15,09:46:28,00,09,1, 12.0,1,1, 3.469, 10547.371, 420.118, 52859.802 25/01/15,09:46:28,01,09,1, 12.0,1,1, 3.469, 10547.353, 420.087, 52859.749 25/01/15,09:46:28,02,09,1, 12.0,1,1, 3.469, 10547.320, 420.122, 52859.805 25/01/15,09:46:28,03,09,1, 12.0,1,1, 3.469, 10547.301, 420.129, 52859.753 25/01/15,09:46:28,04,09,1, 12.0,1,1, 3.469, 10547.253, 420.123, 52859.743 25/01/15,09:46:28,05,09,1, 12.0,1,1, 3.469, 10547.232, 420.101, 52859.749 25/01/15,09:46:28,06,09,1, 12.0,1,1, 3.469, 10547.221, 420.074, 52859.726 25/01/15,09:46:28,07,09,1, 12.0,1,1, 3.469, 10547.198, 420.080, 52859.778 25/01/15,09:46:28,08,09,1, 12.0,1,1, 3.469, 10547.185, 420.110, 52859.802 25/01/15,09:46:28,09,09,1, 12.0,1,1, 3.469, 10547.143, 420.110, 52859.808 25/01/15,09:46:28,10,09,1, 12.0,1,1, 3.469, 10547.123, 420.104, 52859.807 25/01/15,09:46:28,11,09,1, 12.0,1,1, 3.469, 10547.103, 420.109, 52859.791 25/01/15,09:46:28,12,09,1, 12.0,1,1, 3.469, 10547.074, 420.099, 52859.704 25/01/15,09:46:28,13,09,1, 12.0,1,1, 3.469, 10547.055, 420.111, 52859.729 25/01/15,09:46:28,14,09,1, 12.0,1,1, 3.469, 10547.046, 420.129, 52859.781 25/01/15,09:46:28,15,09,1, 12.0,1,1, 3.469, 10547.016, 420.103, 52859.773 25/01/15,09:46:28,16,09,1, 12.0,1,1, 3.469, 10546.994, 420.118, 52859.815 25/01/15,09:46:28,17,09,1, 12.0,1,1, 3.469, 10546.954, 420.143, 52859.842 25/01/15,09:46:28,18,09,1, 12.0,1,1, 3.469, 10546.950, 420.123, 52859.738 25/01/15,09:46:28,19,09,1, 12.0,1,1, 3.469, 10546.909, 420.109, 52859.689 25/01/15,09:46:29,00,10,1, 11.9,1,1, 3.469, 10546.904, 420.109, 52859.689 25/01/15,09:46:29,01,10,1, 11.9,1,1, 3.469, 10546.877, 420.122, 52859.731 25/01/15,09:46:29,02,10,1, 11.9,1,1, 3.469, 10546.868, 420.111, 52859.706 25/01/15,09:46:29,03,10,1, 11.9,1,1, 3.469, 10546.844, 420.109, 52859.701 25/01/15,09:46:29,04,10,1, 11.9,1,1, 3.469, 10546.839, 420.102, 52859.740 25/01/15,09:46:29,05,10,1, 11.9,1,1, 3.469, 10546.800, 420.114, 52859.823 25/01/15,09:46:29,06,10,1, 11.9,1,1, 3.469, 10546.780, 420.117, 52859.814 25/01/15,09:46:29,07,10,1, 11.9,1,1, 3.469, 10546.782, 420.126, 52859.821 25/01/15,09:46:29,08,10,1, 11.9,1,1, 3.469, 10546.737, 420.094, 52859.774 25/01/15,09:46:29,09,10,1, 11.9,1,1, 3.469, 10546.714, 420.113, 52859.780 25/01/15,09:46:29,10,10,1, 11.9,1,1, 3.469, 10546.739, 420.094, 52859.676 25/01/15,09:46:29,11,10,1, 11.9,1,1, 3.469, 10546.698, 420.134, 52859.734 25/01/15,09:46:29,12,10,1, 11.9,1,1, 3.469, 10546.722, 420.091, 52859.699 25/01/15,09:46:29,13,10,1, 11.9,1,1, 3.469, 10546.696, 420.119, 52859.739 25/01/15,09:46:29,14,10,1, 11.9,1,1, 3.469, 10546.670, 420.111, 52859.802 25/01/15,09:46:29,15,10,1, 11.9,1,1, 3.469, 10546.686, 420.124, 52859.880 25/01/15,09:46:29,16,10,1, 11.9,1,1, 3.469, 10546.662, 420.109, 52859.812 25/01/15,09:46:29,17,10,1, 11.9,1,1, 3.469, 10546.635, 420.113, 52859.819 25/01/15,09:46:29,18,10,1, 11.9,1,1, 3.469, 10546.626, 420.103, 52859.740 25/01/15,09:46:29,19,10,1, 11.9,1,1, 3.469, 10546.647, 420.107, 52859.687 25/01/15,09:46:30,00,09,1, 12.0,1,1, 3.467, 10546.645, 420.107, 52859.687 25/01/15,09:46:30,01,09,1, 12.0,1,1, 3.467, 10546.613, 420.107, 52859.775 25/01/15,09:46:30,02,09,1, 12.0,1,1, 3.467, 10546.615, 420.090, 52859.714 25/01/15,09:46:30,03,09,1, 12.0,1,1, 3.467, 10546.582, 420.107, 52859.796 25/01/15,09:46:30,04,09,1, 12.0,1,1, 3.467, 10546.599, 420.109, 52859.739 25/01/15,09:46:30,05,09,1, 12.0,1,1, 3.467, 10546.567, 420.122, 52859.736 25/01/15,09:46:30,06,09,1, 12.0,1,1, 3.467, 10546.561, 420.121, 52859.764 25/01/15,09:46:30,07,09,1, 12.0,1,1, 3.467, 10546.545, 420.114, 52859.790 25/01/15,09:46:30,08,09,1, 12.0,1,1, 3.467, 10546.527, 420.121, 52859.737 25/01/15,09:46:30,09,09,1, 12.0,1,1, 3.467, 10546.489, 420.140, 52859.871 25/01/15,09:46:30,10,09,1, 12.0,1,1, 3.467, 10546.473, 420.102, 52859.687 25/01/15,09:46:30,11,09,1, 12.0,1,1, 3.467, 10546.477, 420.127, 52859.561 25/01/15,09:46:30,12,09,1, 12.0,1,1, 3.467, 10546.473, 420.166, 52859.837 25/01/15,09:46:30,13,09,1, 12.0,1,1, 3.467, 10546.454, 420.133, 52859.762 25/01/15,09:46:30,14,09,1, 12.0,1,1, 3.467, 10546.453, 420.139, 52859.737 25/01/15,09:46:30,15,09,1, 12.0,1,1, 3.467, 10546.437, 420.113, 52859.763 25/01/15,09:46:30,16,09,1, 12.0,1,1, 3.467, 10546.399, 420.119, 52859.737 25/01/15,09:46:30,17,09,1, 12.0,1,1, 3.467, 10546.412, 420.134, 52859.750 25/01/15,09:46:30,18,09,1, 12.0,1,1, 3.467, 10546.405, 420.133, 52859.739 25/01/15,09:46:30,19,09,1, 12.0,1,1, 3.467, 10546.394, 420.130, 52859.701 25/01/15,09:46:31,00,09,1, 11.9,1,1, 3.470, 10546.386, 420.130, 52859.701 25/01/15,09:46:31,01,09,1, 11.9,1,1, 3.470, 10546.318, 420.146, 52859.808 25/01/15,09:46:31,02,09,1, 11.9,1,1, 3.470, 10546.326, 420.126, 52859.685 25/01/15,09:46:31,03,09,1, 11.9,1,1, 3.470, 10546.325, 420.119, 52859.683 25/01/15,09:46:31,04,09,1, 11.9,1,1, 3.470, 10546.301, 420.132, 52859.694 25/01/15,09:46:31,05,09,1, 11.9,1,1, 3.470, 10546.290, 420.121, 52859.624 25/01/15,09:46:31,06,09,1, 11.9,1,1, 3.470, 10546.295, 420.115, 52859.746 25/01/15,09:46:31,07,09,1, 11.9,1,1, 3.470, 10546.275, 420.121, 52859.691 25/01/15,09:46:31,08,09,1, 11.9,1,1, 3.470, 10546.273, 420.128, 52859.703 25/01/15,09:46:31,09,09,1, 11.9,1,1, 3.470, 10546.244, 420.097, 52859.712 25/01/15,09:46:31,10,09,1, 11.9,1,1, 3.470, 10546.247, 420.113, 52859.723 25/01/15,09:46:31,11,09,1, 11.9,1,1, 3.470, 10546.232, 420.075, 52859.759 25/01/15,09:46:31,12,09,1, 11.9,1,1, 3.470, 10546.222, 420.079, 52859.688 25/01/15,09:46:31,13,09,1, 11.9,1,1, 3.470, 10546.242, 420.054, 52859.683 25/01/15,09:46:31,14,09,1, 11.9,1,1, 3.470, 10546.200, 420.047, 52859.602 25/01/15,09:46:31,15,09,1, 11.9,1,1, 3.470, 10546.173, 420.069, 52859.635 25/01/15,09:46:31,16,09,1, 11.9,1,1, 3.470, 10546.192, 420.025, 52859.595 25/01/15,09:46:31,17,09,1, 11.9,1,1, 3.470, 10546.153, 420.033, 52859.693 25/01/15,09:46:31,18,09,1, 11.9,1,1, 3.470, 10546.140, 420.026, 52859.883 25/01/15,09:46:31,19,09,1, 11.9,1,1, 3.470, 10546.150, 420.018, 52859.621 25/01/15,09:46:32,00,09,1, 11.9,1,1, 3.467, 10546.144, 420.018, 52859.621 25/01/15,09:46:32,01,09,1, 11.9,1,1, 3.467, 10546.110, 420.001, 52859.646 25/01/15,09:46:32,02,09,1, 11.9,1,1, 3.467, 10546.095, 419.995, 52859.550 25/01/15,09:46:32,03,09,1, 11.9,1,1, 3.467, 10546.057, 419.971, 52859.494 25/01/15,09:46:32,04,09,1, 11.9,1,1, 3.467, 10546.049, 419.984, 52859.501 25/01/15,09:46:32,05,09,1, 11.9,1,1, 3.467, 10546.004, 419.964, 52859.530 25/01/15,09:46:32,06,09,1, 11.9,1,1, 3.467, 10545.992, 419.989, 52859.618 25/01/15,09:46:32,07,09,1, 11.9,1,1, 3.467, 10545.980, 419.963, 52859.520 25/01/15,09:46:32,08,09,1, 11.9,1,1, 3.467, 10545.956, 419.964, 52859.686 25/01/15,09:46:32,09,09,1, 11.9,1,1, 3.467, 10545.905, 419.953, 52859.682 25/01/15,09:46:32,10,09,1, 11.9,1,1, 3.467, 10545.899, 419.959, 52859.625 25/01/15,09:46:32,11,09,1, 11.9,1,1, 3.467, 10545.875, 419.964, 52859.538 25/01/15,09:46:32,12,09,1, 11.9,1,1, 3.467, 10545.860, 419.946, 52859.567 25/01/15,09:46:32,13,09,1, 11.9,1,1, 3.467, 10545.851, 419.928, 52859.500 25/01/15,09:46:32,14,09,1, 11.9,1,1, 3.467, 10545.814, 419.936, 52859.515 25/01/15,09:46:32,15,09,1, 11.9,1,1, 3.467, 10545.805, 419.935, 52859.478 25/01/15,09:46:32,16,09,1, 11.9,1,1, 3.467, 10545.778, 419.940, 52859.635 25/01/15,09:46:32,17,09,1, 11.9,1,1, 3.467, 10545.758, 419.944, 52859.682 25/01/15,09:46:32,18,09,1, 11.9,1,1, 3.467, 10545.728, 419.949, 52859.655 25/01/15,09:46:32,19,09,1, 11.9,1,1, 3.467, 10545.703, 419.938, 52859.534 25/01/15,09:46:33,00,09,1, 11.9,1,1, 3.469, 10545.702, 419.938, 52859.534 25/01/15,09:46:33,01,09,1, 11.9,1,1, 3.469, 10545.645, 419.916, 52859.538 25/01/15,09:46:33,02,09,1, 11.9,1,1, 3.469, 10545.612, 419.902, 52859.509 25/01/15,09:46:33,03,09,1, 11.9,1,1, 3.469, 10545.608, 419.912, 52859.498 25/01/15,09:46:33,04,09,1, 11.9,1,1, 3.469, 10545.595, 419.889, 52859.548 25/01/15,09:46:33,05,09,1, 11.9,1,1, 3.469, 10545.557, 419.907, 52859.591 25/01/15,09:46:33,06,09,1, 11.9,1,1, 3.469, 10545.549, 419.900, 52859.639 25/01/15,09:46:33,07,09,1, 11.9,1,1, 3.469, 10545.505, 419.882, 52859.532 25/01/15,09:46:33,08,09,1, 11.9,1,1, 3.469, 10545.477, 419.886, 52859.533 25/01/15,09:46:33,09,09,1, 11.9,1,1, 3.469, 10545.463, 419.870, 52859.479 25/01/15,09:46:33,10,09,1, 11.9,1,1, 3.469, 10545.468, 419.884, 52859.595 25/01/15,09:46:33,11,09,1, 11.9,1,1, 3.469, 10545.423, 419.869, 52859.507 25/01/15,09:46:33,12,09,1, 11.9,1,1, 3.469, 10545.420, 419.873, 52859.517 25/01/15,09:46:33,13,09,1, 11.9,1,1, 3.469, 10545.396, 419.863, 52859.538 25/01/15,09:46:33,14,09,1, 11.9,1,1, 3.469, 10545.348, 419.865, 52859.486 25/01/15,09:46:33,15,09,1, 11.9,1,1, 3.469, 10545.368, 419.867, 52859.542 25/01/15,09:46:33,16,09,1, 11.9,1,1, 3.469, 10545.316, 419.855, 52859.510 25/01/15,09:46:33,17,09,1, 11.9,1,1, 3.469, 10545.289, 419.856, 52859.508 25/01/15,09:46:33,18,09,1, 11.9,1,1, 3.469, 10545.274, 419.855, 52859.474 25/01/15,09:46:33,19,09,1, 11.9,1,1, 3.469, 10545.276, 419.839, 52859.494 25/01/15,09:46:34,00,10,1, 11.9,1,1, 3.471, 10545.268, 419.839, 52859.494 25/01/15,09:46:34,01,10,1, 11.9,1,1, 3.471, 10545.229, 419.821, 52859.506 25/01/15,09:46:34,02,10,1, 11.9,1,1, 3.471, 10545.228, 419.834, 52859.619 25/01/15,09:46:34,03,10,1, 11.9,1,1, 3.471, 10545.186, 419.816, 52859.569 25/01/15,09:46:34,04,10,1, 11.9,1,1, 3.471, 10545.174, 419.836, 52859.563 25/01/15,09:46:34,05,10,1, 11.9,1,1, 3.471, 10545.169, 419.798, 52859.555 25/01/15,09:46:34,06,10,1, 11.9,1,1, 3.471, 10545.125, 419.789, 52859.537 25/01/15,09:46:34,07,10,1, 11.9,1,1, 3.471, 10545.165, 419.796, 52859.461 25/01/15,09:46:34,08,10,1, 11.9,1,1, 3.471, 10545.102, 419.780, 52859.466 25/01/15,09:46:34,09,10,1, 11.9,1,1, 3.471, 10545.090, 419.782, 52859.545 25/01/15,09:46:34,10,10,1, 11.9,1,1, 3.471, 10545.111, 419.778, 52859.606 25/01/15,09:46:34,11,10,1, 11.9,1,1, 3.471, 10545.066, 419.774, 52859.582 25/01/15,09:46:34,12,10,1, 11.9,1,1, 3.471, 10545.030, 419.765, 52859.585 25/01/15,09:46:34,13,10,1, 11.9,1,1, 3.471, 10545.036, 419.762, 52859.511 25/01/15,09:46:34,14,10,1, 11.9,1,1, 3.471, 10545.015, 419.789, 52859.480 25/01/15,09:46:34,15,10,1, 11.9,1,1, 3.471, 10545.010, 419.786, 52859.497 25/01/15,09:46:34,16,10,1, 11.9,1,1, 3.471, 10544.988, 419.791, 52859.426 25/01/15,09:46:34,17,10,1, 11.9,1,1, 3.471, 10544.985, 419.797, 52859.482 25/01/15,09:46:34,18,10,1, 11.9,1,1, 3.471, 10544.977, 419.802, 52859.507 25/01/15,09:46:34,19,10,1, 11.9,1,1, 3.471, 10544.952, 419.807, 52859.496 25/01/15,09:46:35,00,10,1, 11.9,1,1, 3.467, 10544.951, 419.807, 52859.496 25/01/15,09:46:35,01,10,1, 11.9,1,1, 3.467, 10544.896, 419.823, 52859.535 25/01/15,09:46:35,02,10,1, 11.9,1,1, 3.467, 10544.886, 419.810, 52859.524 25/01/15,09:46:35,03,10,1, 11.9,1,1, 3.467, 10544.854, 419.798, 52859.533 25/01/15,09:46:35,04,10,1, 11.9,1,1, 3.467, 10544.816, 419.812, 52859.430 25/01/15,09:46:35,05,10,1, 11.9,1,1, 3.467, 10544.834, 419.830, 52859.444 25/01/15,09:46:35,06,10,1, 11.9,1,1, 3.467, 10544.809, 419.806, 52859.493 25/01/15,09:46:35,07,10,1, 11.9,1,1, 3.467, 10544.771, 419.825, 52859.498 25/01/15,09:46:35,08,10,1, 11.9,1,1, 3.467, 10544.733, 419.839, 52859.558 25/01/15,09:46:35,09,10,1, 11.9,1,1, 3.467, 10544.730, 419.858, 52859.643 25/01/15,09:46:35,10,10,1, 11.9,1,1, 3.467, 10544.685, 419.856, 52859.580 25/01/15,09:46:35,11,10,1, 11.9,1,1, 3.467, 10544.686, 419.878, 52859.536 25/01/15,09:46:35,12,10,1, 11.9,1,1, 3.467, 10544.663, 419.877, 52859.532 25/01/15,09:46:35,13,10,1, 11.9,1,1, 3.467, 10544.657, 419.865, 52859.462 25/01/15,09:46:35,14,10,1, 11.9,1,1, 3.467, 10544.631, 419.908, 52859.477 25/01/15,09:46:35,15,10,1, 11.9,1,1, 3.467, 10544.581, 419.908, 52859.557 25/01/15,09:46:35,16,10,1, 11.9,1,1, 3.467, 10544.569, 419.913, 52859.497 25/01/15,09:46:35,17,10,1, 11.9,1,1, 3.467, 10544.534, 419.931, 52859.570 25/01/15,09:46:35,18,10,1, 11.9,1,1, 3.467, 10544.549, 419.954, 52859.559 25/01/15,09:46:35,19,10,1, 11.9,1,1, 3.467, 10544.504, 419.948, 52859.475 25/01/15,09:46:36,00,09,1, 11.9,1,1, 3.466, 10544.500, 419.948, 52859.475 25/01/15,09:46:36,01,09,1, 11.9,1,1, 3.466, 10544.474, 419.947, 52859.492 25/01/15,09:46:36,02,09,1, 11.9,1,1, 3.466, 10544.456, 419.968, 52859.527 25/01/15,09:46:36,03,09,1, 11.9,1,1, 3.466, 10544.407, 419.984, 52859.528 25/01/15,09:46:36,04,09,1, 11.9,1,1, 3.466, 10544.412, 420.004, 52859.550 25/01/15,09:46:36,05,09,1, 11.9,1,1, 3.466, 10544.363, 420.005, 52859.534 25/01/15,09:46:36,06,09,1, 11.9,1,1, 3.466, 10544.339, 420.023, 52859.556 25/01/15,09:46:36,07,09,1, 11.9,1,1, 3.466, 10544.295, 420.014, 52859.504 25/01/15,09:46:36,08,09,1, 11.9,1,1, 3.466, 10544.271, 420.044, 52859.535 25/01/15,09:46:36,09,09,1, 11.9,1,1, 3.466, 10544.263, 420.043, 52859.475 25/01/15,09:46:36,10,09,1, 11.9,1,1, 3.466, 10544.257, 420.041, 52859.472 25/01/15,09:46:36,11,09,1, 11.9,1,1, 3.466, 10544.215, 420.065, 52859.493 25/01/15,09:46:36,12,09,1, 11.9,1,1, 3.466, 10544.172, 420.069, 52859.532 25/01/15,09:46:36,13,09,1, 11.9,1,1, 3.466, 10544.163, 420.075, 52859.582 25/01/15,09:46:36,14,09,1, 11.9,1,1, 3.466, 10544.131, 420.098, 52859.586 25/01/15,09:46:36,15,09,1, 11.9,1,1, 3.466, 10544.117, 420.101, 52859.543 25/01/15,09:46:36,16,09,1, 11.9,1,1, 3.466, 10544.076, 420.112, 52859.609 25/01/15,09:46:36,17,09,1, 11.9,1,1, 3.466, 10544.054, 420.089, 52859.486 25/01/15,09:46:36,18,09,1, 11.9,1,1, 3.466, 10544.044, 420.126, 52859.473 25/01/15,09:46:36,19,09,1, 11.9,1,1, 3.466, 10544.005, 420.127, 52859.598 25/01/15,09:46:37,00,09,1, 11.8,1,1, 3.471, 10544.000, 420.127, 52859.598 25/01/15,09:46:37,01,09,1, 11.8,1,1, 3.471, 10543.949, 420.177, 52859.662 25/01/15,09:46:37,02,09,1, 11.8,1,1, 3.471, 10543.899, 420.150, 52859.628 25/01/15,09:46:37,03,09,1, 11.8,1,1, 3.471, 10543.882, 420.137, 52859.635 25/01/15,09:46:37,04,09,1, 11.8,1,1, 3.471, 10543.869, 420.162, 52859.630 25/01/15,09:46:37,05,09,1, 11.8,1,1, 3.471, 10543.848, 420.166, 52859.613 25/01/15,09:46:37,06,09,1, 11.8,1,1, 3.471, 10543.817, 420.167, 52859.636 25/01/15,09:46:37,07,09,1, 11.8,1,1, 3.471, 10543.788, 420.154, 52859.501 25/01/15,09:46:37,08,09,1, 11.8,1,1, 3.471, 10543.752, 420.133, 52859.475 25/01/15,09:46:37,09,09,1, 11.8,1,1, 3.471, 10543.759, 420.134, 52859.502 25/01/15,09:46:37,10,09,1, 11.8,1,1, 3.471, 10543.714, 420.144, 52859.587 25/01/15,09:46:37,11,09,1, 11.8,1,1, 3.471, 10543.662, 420.179, 52859.665 25/01/15,09:46:37,12,09,1, 11.8,1,1, 3.471, 10543.660, 420.208, 52859.734 25/01/15,09:46:37,13,09,1, 11.8,1,1, 3.471, 10543.618, 420.205, 52859.678 25/01/15,09:46:37,14,09,1, 11.8,1,1, 3.471, 10543.597, 420.178, 52859.673 25/01/15,09:46:37,15,09,1, 11.8,1,1, 3.471, 10543.559, 420.168, 52859.502 25/01/15,09:46:37,16,09,1, 11.8,1,1, 3.471, 10543.537, 420.192, 52859.485 25/01/15,09:46:37,17,09,1, 11.8,1,1, 3.471, 10543.508, 420.191, 52859.565 25/01/15,09:46:37,18,09,1, 11.8,1,1, 3.471, 10543.480, 420.195, 52859.521 25/01/15,09:46:37,19,09,1, 11.8,1,1, 3.471, 10543.448, 420.229, 52859.632 25/01/15,09:46:38,00,10,1, 11.9,1,1, 3.474, 10543.441, 420.229, 52859.632 25/01/15,09:46:38,01,10,1, 11.9,1,1, 3.474, 10543.383, 420.219, 52859.677 25/01/15,09:46:38,02,10,1, 11.9,1,1, 3.474, 10543.341, 420.212, 52859.650 25/01/15,09:46:38,03,10,1, 11.9,1,1, 3.474, 10543.324, 420.204, 52859.656 25/01/15,09:46:38,04,10,1, 11.9,1,1, 3.474, 10543.292, 420.206, 52859.624 25/01/15,09:46:38,05,10,1, 11.9,1,1, 3.474, 10543.277, 420.195, 52859.510 25/01/15,09:46:38,06,10,1, 11.9,1,1, 3.474, 10543.232, 420.178, 52859.555 25/01/15,09:46:38,07,10,1, 11.9,1,1, 3.474, 10543.234, 420.180, 52859.580 25/01/15,09:46:38,08,10,1, 11.9,1,1, 3.474, 10543.185, 420.169, 52859.638 25/01/15,09:46:38,09,10,1, 11.9,1,1, 3.474, 10543.149, 420.148, 52859.544 25/01/15,09:46:38,10,10,1, 11.9,1,1, 3.474, 10543.132, 420.145, 52859.631 25/01/15,09:46:38,11,10,1, 11.9,1,1, 3.474, 10543.113, 420.149, 52859.581 25/01/15,09:46:38,12,10,1, 11.9,1,1, 3.474, 10543.074, 420.158, 52859.642 25/01/15,09:46:38,13,10,1, 11.9,1,1, 3.474, 10543.024, 420.150, 52859.508 25/01/15,09:46:38,14,10,1, 11.9,1,1, 3.474, 10543.028, 420.112, 52859.660 25/01/15,09:46:38,15,10,1, 11.9,1,1, 3.474, 10542.969, 420.115, 52859.637 25/01/15,09:46:38,16,10,1, 11.9,1,1, 3.474, 10542.956, 420.103, 52859.612 25/01/15,09:46:38,17,10,1, 11.9,1,1, 3.474, 10542.903, 420.088, 52859.690 25/01/15,09:46:38,18,10,1, 11.9,1,1, 3.474, 10542.886, 420.094, 52859.671 25/01/15,09:46:38,19,10,1, 11.9,1,1, 3.474, 10542.861, 420.080, 52859.597 25/01/15,09:46:39,00,09,1, 11.9,1,1, 3.467, 10542.856, 420.080, 52859.597 25/01/15,09:46:39,01,09,1, 11.9,1,1, 3.467, 10542.798, 420.059, 52859.513 25/01/15,09:46:39,02,09,1, 11.9,1,1, 3.467, 10542.749, 420.085, 52859.520 25/01/15,09:46:39,03,09,1, 11.9,1,1, 3.467, 10542.720, 420.081, 52859.640 25/01/15,09:46:39,04,09,1, 11.9,1,1, 3.467, 10542.692, 420.085, 52859.666 25/01/15,09:46:39,05,09,1, 11.9,1,1, 3.467, 10542.676, 420.063, 52859.640 25/01/15,09:46:39,06,09,1, 11.9,1,1, 3.467, 10542.646, 420.081, 52859.683 25/01/15,09:46:39,07,09,1, 11.9,1,1, 3.467, 10542.599, 420.070, 52859.664 25/01/15,09:46:39,08,09,1, 11.9,1,1, 3.467, 10542.582, 420.057, 52859.565 25/01/15,09:46:39,09,09,1, 11.9,1,1, 3.467, 10542.549, 420.079, 52859.611 25/01/15,09:46:39,10,09,1, 11.9,1,1, 3.467, 10542.525, 420.094, 52859.631 25/01/15,09:46:39,11,09,1, 11.9,1,1, 3.467, 10542.502, 420.066, 52859.555 25/01/15,09:46:39,12,09,1, 11.9,1,1, 3.467, 10542.471, 420.091, 52859.604 25/01/15,09:46:39,13,09,1, 11.9,1,1, 3.467, 10542.447, 420.086, 52859.656 25/01/15,09:46:39,14,09,1, 11.9,1,1, 3.467, 10542.418, 420.088, 52859.647 25/01/15,09:46:39,15,09,1, 11.9,1,1, 3.467, 10542.396, 420.098, 52859.676 25/01/15,09:46:39,16,09,1, 11.9,1,1, 3.467, 10542.357, 420.080, 52859.660 25/01/15,09:46:39,17,09,1, 11.9,1,1, 3.467, 10542.354, 420.091, 52859.629 25/01/15,09:46:39,18,09,1, 11.9,1,1, 3.467, 10542.332, 420.091, 52859.610 25/01/15,09:46:39,19,09,1, 11.9,1,1, 3.467, 10542.277, 420.095, 52859.502 25/01/15,09:46:40,00,09,1, 11.9,1,1, 3.475, 10542.272, 420.095, 52859.502 25/01/15,09:46:40,01,09,1, 11.9,1,1, 3.475, 10542.237, 420.083, 52859.615 25/01/15,09:46:40,02,09,1, 11.9,1,1, 3.475, 10542.236, 420.097, 52859.658 25/01/15,09:46:40,03,09,1, 11.9,1,1, 3.475, 10542.198, 420.094, 52859.671 25/01/15,09:46:40,04,09,1, 11.9,1,1, 3.475, 10542.171, 420.104, 52859.647 25/01/15,09:46:40,05,09,1, 11.9,1,1, 3.475, 10542.156, 420.078, 52859.678 25/01/15,09:46:40,06,09,1, 11.9,1,1, 3.475, 10542.135, 420.078, 52859.629 25/01/15,09:46:40,07,09,1, 11.9,1,1, 3.475, 10542.114, 420.054, 52859.543 25/01/15,09:46:40,08,09,1, 11.9,1,1, 3.475, 10542.097, 420.059, 52859.577 25/01/15,09:46:40,09,09,1, 11.9,1,1, 3.475, 10542.057, 420.070, 52859.595 25/01/15,09:46:40,10,09,1, 11.9,1,1, 3.475, 10542.037, 420.047, 52859.487 25/01/15,09:46:40,11,09,1, 11.9,1,1, 3.475, 10542.035, 420.040, 52859.538 25/01/15,09:46:40,12,09,1, 11.9,1,1, 3.475, 10542.001, 420.029, 52859.606 25/01/15,09:46:40,13,09,1, 11.9,1,1, 3.475, 10541.967, 419.999, 52859.531 25/01/15,09:46:40,14,09,1, 11.9,1,1, 3.475, 10541.959, 420.005, 52859.532 25/01/15,09:46:40,15,09,1, 11.9,1,1, 3.475, 10541.949, 419.972, 52859.486 25/01/15,09:46:40,16,09,1, 11.9,1,1, 3.475, 10541.934, 419.973, 52859.553 25/01/15,09:46:40,17,09,1, 11.9,1,1, 3.475, 10541.912, 419.962, 52859.560 25/01/15,09:46:40,18,09,1, 11.9,1,1, 3.475, 10541.860, 419.932, 52859.455 25/01/15,09:46:40,19,09,1, 11.9,1,1, 3.475, 10541.850, 419.911, 52859.438 25/01/15,09:46:41,00,09,1, 11.9,1,1, 3.468, 10541.847, 419.911, 52859.438 25/01/15,09:46:41,01,09,1, 11.9,1,1, 3.468, 10541.808, 419.874, 52859.536 25/01/15,09:46:41,02,09,1, 11.9,1,1, 3.468, 10541.797, 419.869, 52859.508 25/01/15,09:46:41,03,09,1, 11.9,1,1, 3.468, 10541.766, 419.859, 52859.481 25/01/15,09:46:41,04,09,1, 11.9,1,1, 3.468, 10541.753, 419.828, 52859.437 25/01/15,09:46:41,05,09,1, 11.9,1,1, 3.468, 10541.739, 419.811, 52859.392 25/01/15,09:46:41,06,09,1, 11.9,1,1, 3.468, 10541.714, 419.777, 52859.364 25/01/15,09:46:41,07,09,1, 11.9,1,1, 3.468, 10541.680, 419.762, 52859.400 25/01/15,09:46:41,08,09,1, 11.9,1,1, 3.468, 10541.674, 419.732, 52859.486 25/01/15,09:46:41,09,09,1, 11.9,1,1, 3.468, 10541.636, 419.732, 52859.448 25/01/15,09:46:41,10,09,1, 11.9,1,1, 3.468, 10541.601, 419.683, 52859.437 25/01/15,09:46:41,11,09,1, 11.9,1,1, 3.468, 10541.583, 419.655, 52859.486 25/01/15,09:46:41,12,09,1, 11.9,1,1, 3.468, 10541.551, 419.653, 52859.449 25/01/15,09:46:41,13,09,1, 11.9,1,1, 3.468, 10541.537, 419.624, 52859.416 25/01/15,09:46:41,14,09,1, 11.9,1,1, 3.468, 10541.533, 419.619, 52859.405 25/01/15,09:46:41,15,09,1, 11.9,1,1, 3.468, 10541.505, 419.619, 52859.370 25/01/15,09:46:41,16,09,1, 11.9,1,1, 3.468, 10541.478, 419.611, 52859.464 25/01/15,09:46:41,17,09,1, 11.9,1,1, 3.468, 10541.449, 419.610, 52859.427 25/01/15,09:46:41,18,09,1, 11.9,1,1, 3.468, 10541.462, 419.580, 52859.432 25/01/15,09:46:41,19,09,1, 11.9,1,1, 3.468, 10541.409, 419.566, 52859.413 25/01/15,09:46:42,00,10,1, 11.9,1,1, 3.468, 10541.404, 419.566, 52859.413 25/01/15,09:46:42,01,10,1, 11.9,1,1, 3.468, 10541.379, 419.542, 52859.341 25/01/15,09:46:42,02,10,1, 11.9,1,1, 3.468, 10541.354, 419.535, 52859.346 25/01/15,09:46:42,03,10,1, 11.9,1,1, 3.468, 10541.305, 419.526, 52859.340 25/01/15,09:46:42,04,10,1, 11.9,1,1, 3.468, 10541.290, 419.503, 52859.393 25/01/15,09:46:42,05,10,1, 11.9,1,1, 3.468, 10541.260, 419.464, 52859.364 25/01/15,09:46:42,06,10,1, 11.9,1,1, 3.468, 10541.267, 419.472, 52859.395 25/01/15,09:46:42,07,10,1, 11.9,1,1, 3.468, 10541.215, 419.437, 52859.431 25/01/15,09:46:42,08,10,1, 11.9,1,1, 3.468, 10541.219, 419.393, 52859.377 25/01/15,09:46:42,09,10,1, 11.9,1,1, 3.468, 10541.220, 419.379, 52859.314 25/01/15,09:46:42,10,10,1, 11.9,1,1, 3.468, 10541.189, 419.354, 52859.272 25/01/15,09:46:42,11,10,1, 11.9,1,1, 3.468, 10541.170, 419.346, 52859.257 25/01/15,09:46:42,12,10,1, 11.9,1,1, 3.468, 10541.174, 419.313, 52859.288 25/01/15,09:46:42,13,10,1, 11.9,1,1, 3.468, 10541.119, 419.286, 52859.356 25/01/15,09:46:42,14,10,1, 11.9,1,1, 3.468, 10541.119, 419.238, 52859.403 25/01/15,09:46:42,15,10,1, 11.9,1,1, 3.468, 10541.096, 419.213, 52859.406 25/01/15,09:46:42,16,10,1, 11.9,1,1, 3.468, 10541.068, 419.215, 52859.312 25/01/15,09:46:42,17,10,1, 11.9,1,1, 3.468, 10541.028, 419.192, 52859.313 25/01/15,09:46:42,18,10,1, 11.9,1,1, 3.468, 10541.028, 419.148, 52859.317 25/01/15,09:46:42,19,10,1, 11.9,1,1, 3.468, 10541.003, 419.110, 52859.225 25/01/15,09:46:43,00,09,1, 11.9,1,1, 3.467, 10540.996, 419.110, 52859.225 25/01/15,09:46:43,01,09,1, 11.9,1,1, 3.467, 10540.958, 419.080, 52859.206 25/01/15,09:46:43,02,09,1, 11.9,1,1, 3.467, 10540.943, 419.057, 52859.198 25/01/15,09:46:43,03,09,1, 11.9,1,1, 3.467, 10540.926, 419.047, 52859.211 25/01/15,09:46:43,04,09,1, 11.9,1,1, 3.467, 10540.910, 419.004, 52859.298 25/01/15,09:46:43,05,09,1, 11.9,1,1, 3.467, 10540.866, 418.997, 52859.343 25/01/15,09:46:43,06,09,1, 11.9,1,1, 3.467, 10540.846, 418.981, 52859.321 25/01/15,09:46:43,07,09,1, 11.9,1,1, 3.467, 10540.849, 418.938, 52859.282 25/01/15,09:46:43,08,09,1, 11.9,1,1, 3.467, 10540.804, 418.915, 52859.174 25/01/15,09:46:43,09,09,1, 11.9,1,1, 3.467, 10540.788, 418.885, 52859.151 25/01/15,09:46:43,10,09,1, 11.9,1,1, 3.467, 10540.793, 418.890, 52859.145 25/01/15,09:46:43,11,09,1, 11.9,1,1, 3.467, 10540.719, 418.892, 52859.210 25/01/15,09:46:43,12,09,1, 11.9,1,1, 3.467, 10540.717, 418.853, 52859.205 25/01/15,09:46:43,13,09,1, 11.9,1,1, 3.467, 10540.699, 418.835, 52859.224 25/01/15,09:46:43,14,09,1, 11.9,1,1, 3.467, 10540.703, 418.809, 52859.182 25/01/15,09:46:43,15,09,1, 11.9,1,1, 3.467, 10540.662, 418.768, 52859.095 25/01/15,09:46:43,16,09,1, 11.9,1,1, 3.467, 10540.654, 418.766, 52859.138 25/01/15,09:46:43,17,09,1, 11.9,1,1, 3.467, 10540.607, 418.750, 52859.130 25/01/15,09:46:43,18,09,1, 11.9,1,1, 3.467, 10540.609, 418.749, 52859.123 25/01/15,09:46:43,19,09,1, 11.9,1,1, 3.467, 10540.584, 418.742, 52859.140 25/01/15,09:46:44,00,09,1, 11.9,1,1, 3.470, 10540.578, 418.742, 52859.140 25/01/15,09:46:44,01,09,1, 11.9,1,1, 3.470, 10540.521, 418.690, 52859.244 25/01/15,09:46:44,02,09,1, 11.9,1,1, 3.470, 10540.510, 418.673, 52859.145 25/01/15,09:46:44,03,09,1, 11.9,1,1, 3.470, 10540.462, 418.673, 52859.081 25/01/15,09:46:44,04,09,1, 11.9,1,1, 3.470, 10540.455, 418.634, 52859.107 25/01/15,09:46:44,05,09,1, 11.9,1,1, 3.470, 10540.419, 418.645, 52859.126 25/01/15,09:46:44,06,09,1, 11.9,1,1, 3.470, 10540.412, 418.601, 52859.124 25/01/15,09:46:44,07,09,1, 11.9,1,1, 3.470, 10540.385, 418.608, 52859.164 25/01/15,09:46:44,08,09,1, 11.9,1,1, 3.470, 10540.345, 418.565, 52859.113 25/01/15,09:46:44,09,09,1, 11.9,1,1, 3.470, 10540.320, 418.573, 52859.217 25/01/15,09:46:44,10,09,1, 11.9,1,1, 3.470, 10540.299, 418.541, 52859.169 25/01/15,09:46:44,11,09,1, 11.9,1,1, 3.470, 10540.283, 418.531, 52859.232 25/01/15,09:46:44,12,09,1, 11.9,1,1, 3.470, 10540.255, 418.504, 52859.195 25/01/15,09:46:44,13,09,1, 11.9,1,1, 3.470, 10540.237, 418.502, 52859.089 25/01/15,09:46:44,14,09,1, 11.9,1,1, 3.470, 10540.218, 418.491, 52859.117 25/01/15,09:46:44,15,09,1, 11.9,1,1, 3.470, 10540.193, 418.456, 52859.099 25/01/15,09:46:44,16,09,1, 11.9,1,1, 3.470, 10540.164, 418.407, 52859.089 25/01/15,09:46:44,17,09,1, 11.9,1,1, 3.470, 10540.151, 418.425, 52859.176 25/01/15,09:46:44,18,09,1, 11.9,1,1, 3.470, 10540.117, 418.406, 52859.224 25/01/15,09:46:44,19,09,1, 11.9,1,1, 3.470, 10540.102, 418.404, 52859.181 25/01/15,09:46:45,00,09,1, 12.0,1,1, 3.471, 10540.094, 418.404, 52859.181 25/01/15,09:46:45,01,09,1, 12.0,1,1, 3.471, 10540.059, 418.345, 52859.090 25/01/15,09:46:45,02,09,1, 12.0,1,1, 3.471, 10540.032, 418.332, 52859.108 25/01/15,09:46:45,03,09,1, 12.0,1,1, 3.471, 10539.989, 418.289, 52859.024 25/01/15,09:46:45,04,09,1, 12.0,1,1, 3.471, 10539.969, 418.289, 52859.080 25/01/15,09:46:45,05,09,1, 12.0,1,1, 3.471, 10539.952, 418.260, 52859.129 25/01/15,09:46:45,06,09,1, 12.0,1,1, 3.471, 10539.924, 418.230, 52859.209 25/01/15,09:46:45,07,09,1, 12.0,1,1, 3.471, 10539.914, 418.216, 52859.177 25/01/15,09:46:45,08,09,1, 12.0,1,1, 3.471, 10539.880, 418.175, 52859.195 25/01/15,09:46:45,09,09,1, 12.0,1,1, 3.471, 10539.858, 418.165, 52859.195 25/01/15,09:46:45,10,09,1, 12.0,1,1, 3.471, 10539.840, 418.145, 52859.148 25/01/15,09:46:45,11,09,1, 12.0,1,1, 3.471, 10539.811, 418.112, 52859.113 25/01/15,09:46:45,12,09,1, 12.0,1,1, 3.471, 10539.778, 418.095, 52859.125 25/01/15,09:46:45,13,09,1, 12.0,1,1, 3.471, 10539.757, 418.063, 52859.047 25/01/15,09:46:45,14,09,1, 12.0,1,1, 3.471, 10539.749, 418.039, 52859.020 25/01/15,09:46:45,15,09,1, 12.0,1,1, 3.471, 10539.733, 418.005, 52859.106 25/01/15,09:46:45,16,09,1, 12.0,1,1, 3.471, 10539.729, 418.000, 52859.132 25/01/15,09:46:45,17,09,1, 12.0,1,1, 3.471, 10539.688, 417.981, 52859.166 25/01/15,09:46:45,18,09,1, 12.0,1,1, 3.471, 10539.647, 417.937, 52859.160 25/01/15,09:46:45,19,09,1, 12.0,1,1, 3.471, 10539.639, 417.923, 52859.111 25/01/15,09:46:46,00,09,1, 11.8,1,1, 3.474, 10539.635, 417.923, 52859.111 25/01/15,09:46:46,01,09,1, 11.8,1,1, 3.474, 10539.631, 417.892, 52859.064 25/01/15,09:46:46,02,09,1, 11.8,1,1, 3.474, 10539.614, 417.860, 52859.050 25/01/15,09:46:46,03,09,1, 11.8,1,1, 3.474, 10539.554, 417.827, 52859.059 25/01/15,09:46:46,04,09,1, 11.8,1,1, 3.474, 10539.552, 417.811, 52859.108 25/01/15,09:46:46,05,09,1, 11.8,1,1, 3.474, 10539.530, 417.818, 52859.041 25/01/15,09:46:46,06,09,1, 11.8,1,1, 3.474, 10539.511, 417.785, 52859.103 25/01/15,09:46:46,07,09,1, 11.8,1,1, 3.474, 10539.503, 417.768, 52859.132 25/01/15,09:46:46,08,09,1, 11.8,1,1, 3.474, 10539.508, 417.740, 52859.093 25/01/15,09:46:46,09,09,1, 11.8,1,1, 3.474, 10539.494, 417.712, 52859.066 25/01/15,09:46:46,10,09,1, 11.8,1,1, 3.474, 10539.481, 417.700, 52859.087 25/01/15,09:46:46,11,09,1, 11.8,1,1, 3.474, 10539.476, 417.678, 52859.089 25/01/15,09:46:46,12,09,1, 11.8,1,1, 3.474, 10539.444, 417.636, 52859.104 25/01/15,09:46:46,13,09,1, 11.8,1,1, 3.474, 10539.441, 417.646, 52859.078 25/01/15,09:46:46,14,09,1, 11.8,1,1, 3.474, 10539.441, 417.608, 52859.069 25/01/15,09:46:46,15,09,1, 11.8,1,1, 3.474, 10539.427, 417.581, 52859.087 25/01/15,09:46:46,16,09,1, 11.8,1,1, 3.474, 10539.401, 417.561, 52859.085 25/01/15,09:46:46,17,09,1, 11.8,1,1, 3.474, 10539.393, 417.529, 52859.116 25/01/15,09:46:46,18,09,1, 11.8,1,1, 3.474, 10539.383, 417.523, 52859.047 25/01/15,09:46:46,19,09,1, 11.8,1,1, 3.474, 10539.390, 417.477, 52859.026 25/01/15,09:46:47,00,09,1, 11.9,1,1, 3.466, 10539.385, 417.477, 52859.026 25/01/15,09:46:47,01,09,1, 11.9,1,1, 3.466, 10539.369, 417.472, 52859.185 25/01/15,09:46:47,02,09,1, 11.9,1,1, 3.466, 10539.367, 417.414, 52859.166 25/01/15,09:46:47,03,09,1, 11.9,1,1, 3.466, 10539.345, 417.382, 52859.042 25/01/15,09:46:47,04,09,1, 11.9,1,1, 3.466, 10539.330, 417.375, 52859.006 25/01/15,09:46:47,05,09,1, 11.9,1,1, 3.466, 10539.350, 417.343, 52858.938 25/01/15,09:46:47,06,09,1, 11.9,1,1, 3.466, 10539.326, 417.330, 52858.964 25/01/15,09:46:47,07,09,1, 11.9,1,1, 3.466, 10539.311, 417.307, 52859.018 25/01/15,09:46:47,08,09,1, 11.9,1,1, 3.466, 10539.321, 417.269, 52859.095 25/01/15,09:46:47,09,09,1, 11.9,1,1, 3.466, 10539.286, 417.270, 52859.092 25/01/15,09:46:47,10,09,1, 11.9,1,1, 3.466, 10539.306, 417.241, 52859.134 25/01/15,09:46:47,11,09,1, 11.9,1,1, 3.466, 10539.291, 417.214, 52859.086 25/01/15,09:46:47,12,09,1, 11.9,1,1, 3.466, 10539.312, 417.185, 52859.091 25/01/15,09:46:47,13,09,1, 11.9,1,1, 3.466, 10539.297, 417.156, 52858.960 25/01/15,09:46:47,14,09,1, 11.9,1,1, 3.466, 10539.287, 417.094, 52858.961 25/01/15,09:46:47,15,09,1, 11.9,1,1, 3.466, 10539.293, 417.113, 52858.965 25/01/15,09:46:47,16,09,1, 11.9,1,1, 3.466, 10539.286, 417.077, 52858.964 25/01/15,09:46:47,17,09,1, 11.9,1,1, 3.466, 10539.282, 417.042, 52858.941 25/01/15,09:46:47,18,09,1, 11.9,1,1, 3.466, 10539.307, 417.029, 52859.021 25/01/15,09:46:47,19,09,1, 11.9,1,1, 3.466, 10539.293, 417.002, 52859.001 25/01/15,09:46:48,00,10,1, 11.9,1,1, 3.464, 10539.285, 417.002, 52859.001 25/01/15,09:46:48,01,10,1, 11.9,1,1, 3.464, 10539.277, 416.970, 52859.103 25/01/15,09:46:48,02,10,1, 11.9,1,1, 3.464, 10539.280, 416.933, 52859.027 25/01/15,09:46:48,03,10,1, 11.9,1,1, 3.464, 10539.274, 416.884, 52858.975 25/01/15,09:46:48,04,10,1, 11.9,1,1, 3.464, 10539.271, 416.872, 52858.969 25/01/15,09:46:48,05,10,1, 11.9,1,1, 3.464, 10539.290, 416.831, 52858.877 25/01/15,09:46:48,06,10,1, 11.9,1,1, 3.464, 10539.263, 416.842, 52858.997 25/01/15,09:46:48,07,10,1, 11.9,1,1, 3.464, 10539.279, 416.831, 52859.072 25/01/15,09:46:48,08,10,1, 11.9,1,1, 3.464, 10539.249, 416.795, 52859.020 25/01/15,09:46:48,09,10,1, 11.9,1,1, 3.464, 10539.253, 416.794, 52859.012 25/01/15,09:46:48,10,10,1, 11.9,1,1, 3.464, 10539.217, 416.788, 52858.983 25/01/15,09:46:48,11,10,1, 11.9,1,1, 3.464, 10539.201, 416.773, 52858.960 25/01/15,09:46:48,12,10,1, 11.9,1,1, 3.464, 10539.223, 416.750, 52858.943 25/01/15,09:46:48,13,10,1, 11.9,1,1, 3.464, 10539.226, 416.735, 52858.989 25/01/15,09:46:48,14,10,1, 11.9,1,1, 3.464, 10539.214, 416.712, 52859.016 25/01/15,09:46:48,15,10,1, 11.9,1,1, 3.464, 10539.221, 416.686, 52859.017 25/01/15,09:46:48,16,10,1, 11.9,1,1, 3.464, 10539.202, 416.693, 52859.020 25/01/15,09:46:48,17,10,1, 11.9,1,1, 3.464, 10539.213, 416.686, 52859.017 25/01/15,09:46:48,18,10,1, 11.9,1,1, 3.464, 10539.222, 416.673, 52859.064 25/01/15,09:46:48,19,10,1, 11.9,1,1, 3.464, 10539.217, 416.648, 52858.982 25/01/15,09:46:49,00,09,1, 12.0,1,1, 3.466, 10539.210, 416.648, 52858.982 25/01/15,09:46:49,01,09,1, 12.0,1,1, 3.466, 10539.212, 416.632, 52858.952 25/01/15,09:46:49,02,09,1, 12.0,1,1, 3.466, 10539.201, 416.622, 52858.986 25/01/15,09:46:49,03,09,1, 12.0,1,1, 3.466, 10539.218, 416.623, 52858.988 25/01/15,09:46:49,04,09,1, 12.0,1,1, 3.466, 10539.202, 416.625, 52859.019 25/01/15,09:46:49,05,09,1, 12.0,1,1, 3.466, 10539.179, 416.604, 52859.029 25/01/15,09:46:49,06,09,1, 12.0,1,1, 3.466, 10539.177, 416.622, 52858.984 25/01/15,09:46:49,07,09,1, 12.0,1,1, 3.466, 10539.178, 416.584, 52859.053 25/01/15,09:46:49,08,09,1, 12.0,1,1, 3.466, 10539.160, 416.586, 52859.078 25/01/15,09:46:49,09,09,1, 12.0,1,1, 3.466, 10539.176, 416.598, 52859.017 25/01/15,09:46:49,10,09,1, 12.0,1,1, 3.466, 10539.155, 416.579, 52858.959 25/01/15,09:46:49,11,09,1, 12.0,1,1, 3.466, 10539.156, 416.569, 52858.967 25/01/15,09:46:49,12,09,1, 12.0,1,1, 3.466, 10539.143, 416.571, 52859.068 25/01/15,09:46:49,13,09,1, 12.0,1,1, 3.466, 10539.147, 416.553, 52859.033 25/01/15,09:46:49,14,09,1, 12.0,1,1, 3.466, 10539.127, 416.547, 52859.067 25/01/15,09:46:49,15,09,1, 12.0,1,1, 3.466, 10539.141, 416.523, 52858.959 25/01/15,09:46:49,16,09,1, 12.0,1,1, 3.466, 10539.143, 416.531, 52858.930 25/01/15,09:46:49,17,09,1, 12.0,1,1, 3.466, 10539.134, 416.521, 52858.952 25/01/15,09:46:49,18,09,1, 12.0,1,1, 3.466, 10539.098, 416.503, 52858.925 25/01/15,09:46:49,19,09,1, 12.0,1,1, 3.466, 10539.137, 416.498, 52858.910 25/01/15,09:46:50,00,11,1, 12.0,1,1, 3.471, 10539.135, 416.498, 52858.910 25/01/15,09:46:50,01,11,1, 12.0,1,1, 3.471, 10539.103, 416.483, 52858.996 25/01/15,09:46:50,02,11,1, 12.0,1,1, 3.471, 10539.151, 416.473, 52859.077 25/01/15,09:46:50,03,11,1, 12.0,1,1, 3.471, 10539.121, 416.457, 52859.009 25/01/15,09:46:50,04,11,1, 12.0,1,1, 3.471, 10539.101, 416.475, 52858.951 25/01/15,09:46:50,05,11,1, 12.0,1,1, 3.471, 10539.087, 416.465, 52858.940 25/01/15,09:46:50,06,11,1, 12.0,1,1, 3.471, 10539.057, 416.452, 52858.964 25/01/15,09:46:50,07,11,1, 12.0,1,1, 3.471, 10539.074, 416.430, 52858.852 25/01/15,09:46:50,08,11,1, 12.0,1,1, 3.471, 10539.090, 416.421, 52858.913 25/01/15,09:46:50,09,11,1, 12.0,1,1, 3.471, 10539.052, 416.407, 52858.888 25/01/15,09:46:50,10,11,1, 12.0,1,1, 3.471, 10539.069, 416.418, 52858.924 25/01/15,09:46:50,11,11,1, 12.0,1,1, 3.471, 10539.063, 416.399, 52858.991 25/01/15,09:46:50,12,11,1, 12.0,1,1, 3.471, 10539.045, 416.390, 52859.037 25/01/15,09:46:50,13,11,1, 12.0,1,1, 3.471, 10539.058, 416.389, 52858.974 25/01/15,09:46:50,14,11,1, 12.0,1,1, 3.471, 10539.034, 416.359, 52858.913 25/01/15,09:46:50,15,11,1, 12.0,1,1, 3.471, 10539.030, 416.336, 52858.840 25/01/15,09:46:50,16,11,1, 12.0,1,1, 3.471, 10539.029, 416.358, 52858.842 25/01/15,09:46:50,17,11,1, 12.0,1,1, 3.471, 10539.031, 416.316, 52858.901 25/01/15,09:46:50,18,11,1, 12.0,1,1, 3.471, 10539.018, 416.327, 52858.905 25/01/15,09:46:50,19,11,1, 12.0,1,1, 3.471, 10539.009, 416.313, 52858.995 25/01/15,09:46:51,00,11,1, 11.9,1,1, 3.469, 10539.001, 416.313, 52858.995 25/01/15,09:46:51,01,11,1, 11.9,1,1, 3.469, 10538.991, 416.296, 52858.862 25/01/15,09:46:51,02,11,1, 11.9,1,1, 3.469, 10539.002, 416.260, 52858.848 25/01/15,09:46:51,03,11,1, 11.9,1,1, 3.469, 10538.987, 416.243, 52858.840 25/01/15,09:46:51,04,11,1, 11.9,1,1, 3.469, 10538.982, 416.254, 52858.835 25/01/15,09:46:51,05,11,1, 11.9,1,1, 3.469, 10538.990, 416.221, 52858.829 25/01/15,09:46:51,06,11,1, 11.9,1,1, 3.469, 10538.975, 416.219, 52858.794 25/01/15,09:46:51,07,11,1, 11.9,1,1, 3.469, 10538.976, 416.225, 52858.831 25/01/15,09:46:51,08,11,1, 11.9,1,1, 3.469, 10538.980, 416.206, 52858.842 25/01/15,09:46:51,09,11,1, 11.9,1,1, 3.469, 10538.968, 416.185, 52858.914 25/01/15,09:46:51,10,11,1, 11.9,1,1, 3.469, 10538.993, 416.182, 52858.997 25/01/15,09:46:51,11,11,1, 11.9,1,1, 3.469, 10539.008, 416.150, 52858.865 25/01/15,09:46:51,12,11,1, 11.9,1,1, 3.469, 10538.999, 416.165, 52858.855 25/01/15,09:46:51,13,11,1, 11.9,1,1, 3.469, 10539.001, 416.139, 52858.775 25/01/15,09:46:51,14,11,1, 11.9,1,1, 3.469, 10538.979, 416.109, 52858.846 25/01/15,09:46:51,15,11,1, 11.9,1,1, 3.469, 10539.005, 416.100, 52858.814 25/01/15,09:46:51,16,11,1, 11.9,1,1, 3.469, 10539.033, 416.097, 52858.787 25/01/15,09:46:51,17,11,1, 11.9,1,1, 3.469, 10539.013, 416.086, 52858.839 25/01/15,09:46:51,18,11,1, 11.9,1,1, 3.469, 10539.012, 416.086, 52858.896 25/01/15,09:46:51,19,11,1, 11.9,1,1, 3.469, 10539.031, 416.057, 52858.761 25/01/15,09:46:52,00,10,1, 11.9,1,1, 3.465, 10539.026, 416.057, 52858.761 25/01/15,09:46:52,01,10,1, 11.9,1,1, 3.465, 10539.050, 416.032, 52858.766 25/01/15,09:46:52,02,10,1, 11.9,1,1, 3.465, 10539.029, 416.034, 52858.747 25/01/15,09:46:52,03,10,1, 11.9,1,1, 3.465, 10539.022, 415.996, 52858.774 25/01/15,09:46:52,04,10,1, 11.9,1,1, 3.465, 10539.057, 416.025, 52858.860 25/01/15,09:46:52,05,10,1, 11.9,1,1, 3.465, 10539.065, 416.013, 52858.839 25/01/15,09:46:52,06,10,1, 11.9,1,1, 3.465, 10539.059, 416.009, 52858.814 25/01/15,09:46:52,07,10,1, 11.9,1,1, 3.465, 10539.079, 415.997, 52858.853 25/01/15,09:46:52,08,10,1, 11.9,1,1, 3.465, 10539.072, 415.984, 52858.790 25/01/15,09:46:52,09,10,1, 11.9,1,1, 3.465, 10539.075, 415.968, 52858.712 25/01/15,09:46:52,10,10,1, 11.9,1,1, 3.465, 10539.106, 415.965, 52858.784 25/01/15,09:46:52,11,10,1, 11.9,1,1, 3.465, 10539.108, 415.990, 52858.720 25/01/15,09:46:52,12,10,1, 11.9,1,1, 3.465, 10539.128, 415.960, 52858.719 25/01/15,09:46:52,13,10,1, 11.9,1,1, 3.465, 10539.120, 415.935, 52858.750 25/01/15,09:46:52,14,10,1, 11.9,1,1, 3.465, 10539.121, 415.967, 52858.880 25/01/15,09:46:52,15,10,1, 11.9,1,1, 3.465, 10539.123, 415.960, 52858.917 25/01/15,09:46:52,16,10,1, 11.9,1,1, 3.465, 10539.141, 415.955, 52858.879 25/01/15,09:46:52,17,10,1, 11.9,1,1, 3.465, 10539.134, 415.972, 52858.780 25/01/15,09:46:52,18,10,1, 11.9,1,1, 3.465, 10539.150, 415.941, 52858.793 25/01/15,09:46:52,19,10,1, 11.9,1,1, 3.465, 10539.179, 415.953, 52858.696 25/01/15,09:46:53,00,11,1, 12.0,1,1, 3.471, 10539.176, 415.953, 52858.696 25/01/15,09:46:53,01,11,1, 12.0,1,1, 3.471, 10539.179, 415.977, 52858.777 25/01/15,09:46:53,02,11,1, 12.0,1,1, 3.471, 10539.207, 415.985, 52858.815 25/01/15,09:46:53,03,11,1, 12.0,1,1, 3.471, 10539.206, 415.992, 52858.875 25/01/15,09:46:53,04,11,1, 12.0,1,1, 3.471, 10539.212, 415.962, 52858.889 25/01/15,09:46:53,05,11,1, 12.0,1,1, 3.471, 10539.241, 415.966, 52858.893 25/01/15,09:46:53,06,11,1, 12.0,1,1, 3.471, 10539.234, 415.964, 52858.838 25/01/15,09:46:53,07,11,1, 12.0,1,1, 3.471, 10539.251, 415.955, 52858.796 25/01/15,09:46:53,08,11,1, 12.0,1,1, 3.471, 10539.292, 415.983, 52858.738 25/01/15,09:46:53,09,11,1, 12.0,1,1, 3.471, 10539.282, 415.982, 52858.790 25/01/15,09:46:53,10,11,1, 12.0,1,1, 3.471, 10539.296, 415.978, 52858.816 25/01/15,09:46:53,11,11,1, 12.0,1,1, 3.471, 10539.311, 415.983, 52858.774 25/01/15,09:46:53,12,11,1, 12.0,1,1, 3.471, 10539.321, 415.991, 52858.882 25/01/15,09:46:53,13,11,1, 12.0,1,1, 3.471, 10539.305, 415.996, 52858.796 25/01/15,09:46:53,14,11,1, 12.0,1,1, 3.471, 10539.328, 416.033, 52858.843 25/01/15,09:46:53,15,11,1, 12.0,1,1, 3.471, 10539.347, 416.039, 52858.843 25/01/15,09:46:53,16,11,1, 12.0,1,1, 3.471, 10539.389, 416.033, 52858.750 25/01/15,09:46:53,17,11,1, 12.0,1,1, 3.471, 10539.373, 416.035, 52858.814 25/01/15,09:46:53,18,11,1, 12.0,1,1, 3.471, 10539.382, 416.003, 52858.735 25/01/15,09:46:53,19,11,1, 12.0,1,1, 3.471, 10539.422, 416.026, 52858.776 25/01/15,09:46:54,00,11,1, 11.9,1,1, 3.467, 10539.418, 416.026, 52858.776 25/01/15,09:46:54,01,11,1, 11.9,1,1, 3.467, 10539.440, 416.040, 52858.877 25/01/15,09:46:54,02,11,1, 11.9,1,1, 3.467, 10539.423, 416.049, 52858.893 25/01/15,09:46:54,03,11,1, 11.9,1,1, 3.467, 10539.430, 416.085, 52858.870 25/01/15,09:46:54,04,11,1, 11.9,1,1, 3.467, 10539.448, 416.079, 52858.758 25/01/15,09:46:54,05,11,1, 11.9,1,1, 3.467, 10539.461, 416.073, 52858.711 25/01/15,09:46:54,06,11,1, 11.9,1,1, 3.467, 10539.468, 416.076, 52858.834 25/01/15,09:46:54,07,11,1, 11.9,1,1, 3.467, 10539.460, 416.099, 52858.830 25/01/15,09:46:54,08,11,1, 11.9,1,1, 3.467, 10539.493, 416.099, 52858.859 25/01/15,09:46:54,09,11,1, 11.9,1,1, 3.467, 10539.499, 416.121, 52858.818 25/01/15,09:46:54,10,11,1, 11.9,1,1, 3.467, 10539.521, 416.140, 52858.819 25/01/15,09:46:54,11,11,1, 11.9,1,1, 3.467, 10539.519, 416.129, 52858.788 25/01/15,09:46:54,12,11,1, 11.9,1,1, 3.467, 10539.528, 416.106, 52858.794 25/01/15,09:46:54,13,11,1, 11.9,1,1, 3.467, 10539.544, 416.158, 52858.776 25/01/15,09:46:54,14,11,1, 11.9,1,1, 3.467, 10539.554, 416.166, 52858.808 25/01/15,09:46:54,15,11,1, 11.9,1,1, 3.467, 10539.577, 416.183, 52858.800 25/01/15,09:46:54,16,11,1, 11.9,1,1, 3.467, 10539.570, 416.176, 52858.827 25/01/15,09:46:54,17,11,1, 11.9,1,1, 3.467, 10539.565, 416.194, 52858.884 25/01/15,09:46:54,18,11,1, 11.9,1,1, 3.467, 10539.568, 416.232, 52858.819 25/01/15,09:46:54,19,11,1, 11.9,1,1, 3.467, 10539.573, 416.227, 52858.803 25/01/15,09:46:55,00,11,1, 11.8,1,1, 3.474, 10539.569, 416.227, 52858.803 25/01/15,09:46:55,01,11,1, 11.8,1,1, 3.474, 10539.571, 416.227, 52858.792 25/01/15,09:46:55,02,11,1, 11.8,1,1, 3.474, 10539.603, 416.239, 52858.741 25/01/15,09:46:55,03,11,1, 11.8,1,1, 3.474, 10539.599, 416.252, 52858.771 25/01/15,09:46:55,04,11,1, 11.8,1,1, 3.474, 10539.583, 416.249, 52858.761 25/01/15,09:46:55,05,11,1, 11.8,1,1, 3.474, 10539.589, 416.274, 52858.879 25/01/15,09:46:55,06,11,1, 11.8,1,1, 3.474, 10539.618, 416.307, 52858.934 25/01/15,09:46:55,07,11,1, 11.8,1,1, 3.474, 10539.605, 416.265, 52858.870 25/01/15,09:46:55,08,11,1, 11.8,1,1, 3.474, 10539.616, 416.300, 52858.869 25/01/15,09:46:55,09,11,1, 11.8,1,1, 3.474, 10539.656, 416.305, 52858.773 25/01/15,09:46:55,10,11,1, 11.8,1,1, 3.474, 10539.605, 416.302, 52858.770 25/01/15,09:46:55,11,11,1, 11.8,1,1, 3.474, 10539.627, 416.296, 52858.755 25/01/15,09:46:55,12,11,1, 11.8,1,1, 3.474, 10539.619, 416.319, 52858.813 25/01/15,09:46:55,13,11,1, 11.8,1,1, 3.474, 10539.618, 416.322, 52858.743 25/01/15,09:46:55,14,11,1, 11.8,1,1, 3.474, 10539.613, 416.343, 52858.889 25/01/15,09:46:55,15,11,1, 11.8,1,1, 3.474, 10539.599, 416.352, 52858.900 25/01/15,09:46:55,16,11,1, 11.8,1,1, 3.474, 10539.636, 416.340, 52858.829 25/01/15,09:46:55,17,11,1, 11.8,1,1, 3.474, 10539.615, 416.381, 52858.813 25/01/15,09:46:55,18,11,1, 11.8,1,1, 3.474, 10539.626, 416.362, 52858.815 25/01/15,09:46:55,19,11,1, 11.8,1,1, 3.474, 10539.628, 416.397, 52858.836 25/01/15,09:46:56,00,11,1, 11.9,1,1, 3.468, 10539.627, 416.397, 52858.836 25/01/15,09:46:56,01,11,1, 11.9,1,1, 3.468, 10539.641, 416.418, 52858.755 25/01/15,09:46:56,02,11,1, 11.9,1,1, 3.468, 10539.647, 416.429, 52858.737 25/01/15,09:46:56,03,11,1, 11.9,1,1, 3.468, 10539.612, 416.437, 52858.786 25/01/15,09:46:56,04,11,1, 11.9,1,1, 3.468, 10539.632, 416.465, 52858.870 25/01/15,09:46:56,05,11,1, 11.9,1,1, 3.468, 10539.632, 416.461, 52858.867 25/01/15,09:46:56,06,11,1, 11.9,1,1, 3.468, 10539.633, 416.493, 52858.911 25/01/15,09:46:56,07,11,1, 11.9,1,1, 3.468, 10539.620, 416.480, 52858.769 25/01/15,09:46:56,08,11,1, 11.9,1,1, 3.468, 10539.625, 416.523, 52858.799 25/01/15,09:46:56,09,11,1, 11.9,1,1, 3.468, 10539.600, 416.514, 52858.951 25/01/15,09:46:56,10,11,1, 11.9,1,1, 3.468, 10539.615, 416.535, 52858.705 25/01/15,09:46:56,11,11,1, 11.9,1,1, 3.468, 10539.603, 416.567, 52858.791 25/01/15,09:46:56,12,11,1, 11.9,1,1, 3.468, 10539.597, 416.576, 52858.865 25/01/15,09:46:56,13,11,1, 11.9,1,1, 3.468, 10539.634, 416.575, 52858.808 25/01/15,09:46:56,14,11,1, 11.9,1,1, 3.468, 10539.605, 416.611, 52858.874 25/01/15,09:46:56,15,11,1, 11.9,1,1, 3.468, 10539.615, 416.613, 52858.846 25/01/15,09:46:56,16,11,1, 11.9,1,1, 3.468, 10539.619, 416.618, 52858.839 25/01/15,09:46:56,17,11,1, 11.9,1,1, 3.468, 10539.616, 416.626, 52858.819 25/01/15,09:46:56,18,11,1, 11.9,1,1, 3.468, 10539.598, 416.634, 52858.787 25/01/15,09:46:56,19,11,1, 11.9,1,1, 3.468, 10539.612, 416.630, 52858.752 25/01/15,09:46:57,00,11,1, 12.0,1,1, 3.472, 10539.610, 416.630, 52858.752 25/01/15,09:46:57,01,11,1, 12.0,1,1, 3.472, 10539.606, 416.655, 52858.823 25/01/15,09:46:57,02,11,1, 12.0,1,1, 3.472, 10539.589, 416.680, 52858.884 25/01/15,09:46:57,03,11,1, 12.0,1,1, 3.472, 10539.602, 416.682, 52858.945 25/01/15,09:46:57,04,11,1, 12.0,1,1, 3.472, 10539.574, 416.683, 52858.917 25/01/15,09:46:57,05,11,1, 12.0,1,1, 3.472, 10539.594, 416.686, 52858.973 25/01/15,09:46:57,06,11,1, 12.0,1,1, 3.472, 10539.612, 416.673, 52858.857 25/01/15,09:46:57,07,11,1, 12.0,1,1, 3.472, 10539.576, 416.673, 52858.885 25/01/15,09:46:57,08,11,1, 12.0,1,1, 3.472, 10539.605, 416.702, 52858.910 25/01/15,09:46:57,09,11,1, 12.0,1,1, 3.472, 10539.598, 416.688, 52858.986 25/01/15,09:46:57,10,11,1, 12.0,1,1, 3.472, 10539.611, 416.707, 52858.912 25/01/15,09:46:57,11,11,1, 12.0,1,1, 3.472, 10539.607, 416.711, 52858.943 25/01/15,09:46:57,12,11,1, 12.0,1,1, 3.472, 10539.603, 416.715, 52858.926 25/01/15,09:46:57,13,11,1, 12.0,1,1, 3.472, 10539.578, 416.700, 52858.857 25/01/15,09:46:57,14,11,1, 12.0,1,1, 3.472, 10539.604, 416.731, 52858.884 25/01/15,09:46:57,15,11,1, 12.0,1,1, 3.472, 10539.608, 416.723, 52858.852 25/01/15,09:46:57,16,11,1, 12.0,1,1, 3.472, 10539.591, 416.723, 52858.873 25/01/15,09:46:57,17,11,1, 12.0,1,1, 3.472, 10539.610, 416.752, 52858.885 25/01/15,09:46:57,18,11,1, 12.0,1,1, 3.472, 10539.578, 416.764, 52859.009 25/01/15,09:46:57,19,11,1, 12.0,1,1, 3.472, 10539.560, 416.745, 52858.997 25/01/15,09:46:58,00,11,1, 12.0,1,1, 3.468, 10539.552, 416.745, 52858.997 25/01/15,09:46:58,01,11,1, 12.0,1,1, 3.468, 10539.563, 416.789, 52858.935 25/01/15,09:46:58,02,11,1, 12.0,1,1, 3.468, 10539.572, 416.799, 52858.895 25/01/15,09:46:58,03,11,1, 12.0,1,1, 3.468, 10539.594, 416.778, 52858.849 25/01/15,09:46:58,04,11,1, 12.0,1,1, 3.468, 10539.580, 416.810, 52858.930 25/01/15,09:46:58,05,11,1, 12.0,1,1, 3.468, 10539.579, 416.822, 52858.907 25/01/15,09:46:58,06,11,1, 12.0,1,1, 3.468, 10539.610, 416.817, 52858.884 25/01/15,09:46:58,07,11,1, 12.0,1,1, 3.468, 10539.587, 416.828, 52858.990 25/01/15,09:46:58,08,11,1, 12.0,1,1, 3.468, 10539.608, 416.852, 52858.997 25/01/15,09:46:58,09,11,1, 12.0,1,1, 3.468, 10539.611, 416.869, 52858.965 25/01/15,09:46:58,10,11,1, 12.0,1,1, 3.468, 10539.614, 416.852, 52858.927 25/01/15,09:46:58,11,11,1, 12.0,1,1, 3.468, 10539.608, 416.866, 52858.938 25/01/15,09:46:58,12,11,1, 12.0,1,1, 3.468, 10539.614, 416.854, 52858.865 25/01/15,09:46:58,13,11,1, 12.0,1,1, 3.468, 10539.613, 416.879, 52858.858 25/01/15,09:46:58,14,11,1, 12.0,1,1, 3.468, 10539.619, 416.890, 52858.849 25/01/15,09:46:58,15,11,1, 12.0,1,1, 3.468, 10539.611, 416.883, 52858.927 25/01/15,09:46:58,16,11,1, 12.0,1,1, 3.468, 10539.623, 416.886, 52858.950 25/01/15,09:46:58,17,11,1, 12.0,1,1, 3.468, 10539.620, 416.903, 52858.913 25/01/15,09:46:58,18,11,1, 12.0,1,1, 3.468, 10539.626, 416.908, 52858.950 25/01/15,09:46:58,19,11,1, 12.0,1,1, 3.468, 10539.628, 416.946, 52858.931 25/01/15,09:46:59,00,11,1, 11.9,1,1, 3.467, 10539.627, 416.946, 52858.931 25/01/15,09:46:59,01,11,1, 11.9,1,1, 3.467, 10539.630, 416.921, 52858.842 25/01/15,09:46:59,02,11,1, 11.9,1,1, 3.467, 10539.653, 416.949, 52858.903 25/01/15,09:46:59,03,11,1, 11.9,1,1, 3.467, 10539.631, 416.967, 52858.929 25/01/15,09:46:59,04,11,1, 11.9,1,1, 3.467, 10539.634, 416.949, 52858.942 25/01/15,09:46:59,05,11,1, 11.9,1,1, 3.467, 10539.635, 416.995, 52858.973 25/01/15,09:46:59,06,11,1, 11.9,1,1, 3.467, 10539.668, 416.980, 52858.870 25/01/15,09:46:59,07,11,1, 11.9,1,1, 3.467, 10539.669, 416.999, 52858.939 25/01/15,09:46:59,08,11,1, 11.9,1,1, 3.467, 10539.660, 417.021, 52859.001 25/01/15,09:46:59,09,11,1, 11.9,1,1, 3.467, 10539.684, 417.010, 52858.893 25/01/15,09:46:59,10,11,1, 11.9,1,1, 3.467, 10539.657, 417.018, 52859.000 25/01/15,09:46:59,11,11,1, 11.9,1,1, 3.467, 10539.658, 417.019, 52858.904 25/01/15,09:46:59,12,11,1, 11.9,1,1, 3.467, 10539.666, 417.037, 52858.915 25/01/15,09:46:59,13,11,1, 11.9,1,1, 3.467, 10539.701, 417.043, 52859.023 25/01/15,09:46:59,14,11,1, 11.9,1,1, 3.467, 10539.700, 417.060, 52858.927 25/01/15,09:46:59,15,11,1, 11.9,1,1, 3.467, 10539.677, 417.069, 52859.007 25/01/15,09:46:59,16,11,1, 11.9,1,1, 3.467, 10539.679, 417.069, 52859.013 25/01/15,09:46:59,17,11,1, 11.9,1,1, 3.467, 10539.682, 417.060, 52858.931 25/01/15,09:46:59,18,11,1, 11.9,1,1, 3.467, 10539.675, 417.085, 52858.933 25/01/15,09:46:59,19,11,1, 11.9,1,1, 3.467, 10539.681, 417.074, 52858.944 25/01/15,09:47:00,00,11,1, 11.9,1,1, 3.474, 10539.677, 417.074, 52858.944 25/01/15,09:47:00,01,11,1, 11.9,1,1, 3.474, 10539.677, 417.124, 52859.053 25/01/15,09:47:00,02,11,1, 11.9,1,1, 3.474, 10539.688, 417.109, 52858.914 25/01/15,09:47:00,03,11,1, 11.9,1,1, 3.474, 10539.700, 417.140, 52858.917 25/01/15,09:47:00,04,11,1, 11.9,1,1, 3.474, 10539.709, 417.129, 52858.895 25/01/15,09:47:00,05,11,1, 11.9,1,1, 3.474, 10539.710, 417.146, 52858.910 25/01/15,09:47:00,06,11,1, 11.9,1,1, 3.474, 10539.686, 417.145, 52858.820 25/01/15,09:47:00,07,11,1, 11.9,1,1, 3.474, 10539.705, 417.175, 52858.862 25/01/15,09:47:00,08,11,1, 11.9,1,1, 3.474, 10539.691, 417.179, 52858.939 25/01/15,09:47:00,09,11,1, 11.9,1,1, 3.474, 10539.686, 417.216, 52858.904 25/01/15,09:47:00,10,11,1, 11.9,1,1, 3.474, 10539.711, 417.201, 52859.016 25/01/15,09:47:00,11,11,1, 11.9,1,1, 3.474, 10539.713, 417.233, 52858.933 25/01/15,09:47:00,12,11,1, 11.9,1,1, 3.474, 10539.715, 417.210, 52858.917 25/01/15,09:47:00,13,11,1, 11.9,1,1, 3.474, 10539.707, 417.249, 52858.894 25/01/15,09:47:00,14,11,1, 11.9,1,1, 3.474, 10539.688, 417.246, 52858.909 25/01/15,09:47:00,15,11,1, 11.9,1,1, 3.474, 10539.702, 417.259, 52858.866 25/01/15,09:47:00,16,11,1, 11.9,1,1, 3.474, 10539.686, 417.277, 52858.917 25/01/15,09:47:00,17,11,1, 11.9,1,1, 3.474, 10539.715, 417.310, 52858.816 25/01/15,09:47:00,18,11,1, 11.9,1,1, 3.474, 10539.710, 417.295, 52858.846 25/01/15,09:47:00,19,11,1, 11.9,1,1, 3.474, 10539.714, 417.324, 52858.914 25/01/15,09:47:01,00,11,1, 11.9,1,1, 3.474, 10539.711, 417.324, 52858.914 25/01/15,09:47:01,01,11,1, 11.9,1,1, 3.474, 10539.684, 417.360, 52859.019 25/01/15,09:47:01,02,11,1, 11.9,1,1, 3.474, 10539.710, 417.349, 52858.975 25/01/15,09:47:01,03,11,1, 11.9,1,1, 3.474, 10539.703, 417.375, 52858.896 25/01/15,09:47:01,04,11,1, 11.9,1,1, 3.474, 10539.691, 417.382, 52858.874 25/01/15,09:47:01,05,11,1, 11.9,1,1, 3.474, 10539.696, 417.420, 52858.802 25/01/15,09:47:01,06,11,1, 11.9,1,1, 3.474, 10539.698, 417.399, 52858.906 25/01/15,09:47:01,07,11,1, 11.9,1,1, 3.474, 10539.682, 417.432, 52858.940 25/01/15,09:47:01,08,11,1, 11.9,1,1, 3.474, 10539.695, 417.436, 52858.987 25/01/15,09:47:01,09,11,1, 11.9,1,1, 3.474, 10539.662, 417.478, 52859.010 25/01/15,09:47:01,10,11,1, 11.9,1,1, 3.474, 10539.706, 417.468, 52858.936 25/01/15,09:47:01,11,11,1, 11.9,1,1, 3.474, 10539.694, 417.468, 52858.993 25/01/15,09:47:01,12,11,1, 11.9,1,1, 3.474, 10539.692, 417.474, 52858.972 25/01/15,09:47:01,13,11,1, 11.9,1,1, 3.474, 10539.679, 417.498, 52858.889 25/01/15,09:47:01,14,11,1, 11.9,1,1, 3.474, 10539.668, 417.491, 52858.874 25/01/15,09:47:01,15,11,1, 11.9,1,1, 3.474, 10539.682, 417.495, 52858.903 25/01/15,09:47:01,16,11,1, 11.9,1,1, 3.474, 10539.673, 417.506, 52858.925 25/01/15,09:47:01,17,11,1, 11.9,1,1, 3.474, 10539.672, 417.514, 52858.935 25/01/15,09:47:01,18,11,1, 11.9,1,1, 3.474, 10539.688, 417.505, 52858.976 25/01/15,09:47:01,19,11,1, 11.9,1,1, 3.474, 10539.663, 417.516, 52858.943 25/01/15,09:47:02,00,11,1, 11.9,1,1, 3.473, 10539.660, 417.516, 52858.943 25/01/15,09:47:02,01,11,1, 11.9,1,1, 3.473, 10539.641, 417.513, 52858.939 25/01/15,09:47:02,02,11,1, 11.9,1,1, 3.473, 10539.643, 417.513, 52858.896 25/01/15,09:47:02,03,11,1, 11.9,1,1, 3.473, 10539.650, 417.543, 52858.917 25/01/15,09:47:02,04,11,1, 11.9,1,1, 3.473, 10539.641, 417.517, 52858.913 25/01/15,09:47:02,05,11,1, 11.9,1,1, 3.473, 10539.620, 417.558, 52858.893 25/01/15,09:47:02,06,11,1, 11.9,1,1, 3.473, 10539.622, 417.549, 52858.862 25/01/15,09:47:02,07,11,1, 11.9,1,1, 3.473, 10539.617, 417.540, 52858.894 25/01/15,09:47:02,08,11,1, 11.9,1,1, 3.473, 10539.617, 417.596, 52858.916 25/01/15,09:47:02,09,11,1, 11.9,1,1, 3.473, 10539.617, 417.557, 52858.868 25/01/15,09:47:02,10,11,1, 11.9,1,1, 3.473, 10539.632, 417.583, 52858.819 25/01/15,09:47:02,11,11,1, 11.9,1,1, 3.473, 10539.617, 417.587, 52858.867 25/01/15,09:47:02,12,11,1, 11.9,1,1, 3.473, 10539.603, 417.617, 52858.921 25/01/15,09:47:02,13,11,1, 11.9,1,1, 3.473, 10539.605, 417.643, 52858.966 25/01/15,09:47:02,14,11,1, 11.9,1,1, 3.473, 10539.605, 417.639, 52858.980 25/01/15,09:47:02,15,11,1, 11.9,1,1, 3.473, 10539.596, 417.649, 52858.927 25/01/15,09:47:02,16,11,1, 11.9,1,1, 3.473, 10539.599, 417.629, 52858.918 25/01/15,09:47:02,17,11,1, 11.9,1,1, 3.473, 10539.577, 417.682, 52858.853 25/01/15,09:47:02,18,11,1, 11.9,1,1, 3.473, 10539.590, 417.680, 52858.829 25/01/15,09:47:02,19,11,1, 11.9,1,1, 3.473, 10539.590, 417.714, 52858.944 25/01/15,09:47:03,00,11,1, 12.0,1,1, 3.471, 10539.585, 417.714, 52858.944 25/01/15,09:47:03,01,11,1, 12.0,1,1, 3.471, 10539.562, 417.746, 52858.897 25/01/15,09:47:03,02,11,1, 12.0,1,1, 3.471, 10539.573, 417.764, 52858.890 25/01/15,09:47:03,03,11,1, 12.0,1,1, 3.471, 10539.570, 417.733, 52858.968 25/01/15,09:47:03,04,11,1, 12.0,1,1, 3.471, 10539.572, 417.773, 52859.035 25/01/15,09:47:03,05,11,1, 12.0,1,1, 3.471, 10539.533, 417.785, 52858.954 25/01/15,09:47:03,06,11,1, 12.0,1,1, 3.471, 10539.532, 417.779, 52858.958 25/01/15,09:47:03,07,11,1, 12.0,1,1, 3.471, 10539.543, 417.809, 52858.934 25/01/15,09:47:03,08,11,1, 12.0,1,1, 3.471, 10539.529, 417.816, 52858.891 25/01/15,09:47:03,09,11,1, 12.0,1,1, 3.471, 10539.529, 417.852, 52858.829 25/01/15,09:47:03,10,11,1, 12.0,1,1, 3.471, 10539.499, 417.869, 52858.951 25/01/15,09:47:03,11,11,1, 12.0,1,1, 3.471, 10539.515, 417.875, 52859.029 25/01/15,09:47:03,12,11,1, 12.0,1,1, 3.471, 10539.513, 417.893, 52859.061 25/01/15,09:47:03,13,11,1, 12.0,1,1, 3.471, 10539.473, 417.935, 52858.854 25/01/15,09:47:03,14,11,1, 12.0,1,1, 3.471, 10539.470, 417.938, 52859.014 25/01/15,09:47:03,15,11,1, 12.0,1,1, 3.471, 10539.460, 417.962, 52858.975 25/01/15,09:47:03,16,11,1, 12.0,1,1, 3.471, 10539.460, 417.950, 52858.895 25/01/15,09:47:03,17,11,1, 12.0,1,1, 3.471, 10539.445, 417.992, 52858.874 25/01/15,09:47:03,18,11,1, 12.0,1,1, 3.471, 10539.449, 417.983, 52858.904 25/01/15,09:47:03,19,11,1, 12.0,1,1, 3.471, 10539.464, 418.006, 52858.961 25/01/15,09:47:04,00,11,1, 11.9,1,1, 3.469, 10539.460, 418.006, 52858.961 25/01/15,09:47:04,01,11,1, 11.9,1,1, 3.469, 10539.441, 418.040, 52858.980 25/01/15,09:47:04,02,11,1, 11.9,1,1, 3.469, 10539.421, 418.032, 52858.977 25/01/15,09:47:04,03,11,1, 11.9,1,1, 3.469, 10539.440, 418.044, 52858.998 25/01/15,09:47:04,04,11,1, 11.9,1,1, 3.469, 10539.405, 418.067, 52858.981 25/01/15,09:47:04,05,11,1, 11.9,1,1, 3.469, 10539.409, 418.090, 52858.911 25/01/15,09:47:04,06,11,1, 11.9,1,1, 3.469, 10539.397, 418.079, 52858.886 25/01/15,09:47:04,07,11,1, 11.9,1,1, 3.469, 10539.400, 418.085, 52858.878 25/01/15,09:47:04,08,11,1, 11.9,1,1, 3.469, 10539.402, 418.131, 52858.893 25/01/15,09:47:04,09,11,1, 11.9,1,1, 3.469, 10539.387, 418.134, 52858.962 25/01/15,09:47:04,10,11,1, 11.9,1,1, 3.469, 10539.375, 418.138, 52859.057 25/01/15,09:47:04,11,11,1, 11.9,1,1, 3.469, 10539.364, 418.161, 52859.065 25/01/15,09:47:04,12,11,1, 11.9,1,1, 3.469, 10539.379, 418.170, 52858.986 25/01/15,09:47:04,13,11,1, 11.9,1,1, 3.469, 10539.333, 418.165, 52858.849 25/01/15,09:47:04,14,11,1, 11.9,1,1, 3.469, 10539.364, 418.164, 52858.847 25/01/15,09:47:04,15,11,1, 11.9,1,1, 3.469, 10539.329, 418.187, 52858.894 25/01/15,09:47:04,16,11,1, 11.9,1,1, 3.469, 10539.300, 418.226, 52858.903 25/01/15,09:47:04,17,11,1, 11.9,1,1, 3.469, 10539.321, 418.239, 52859.089 25/01/15,09:47:04,18,11,1, 11.9,1,1, 3.469, 10539.291, 418.233, 52859.024 25/01/15,09:47:04,19,11,1, 11.9,1,1, 3.469, 10539.302, 418.247, 52858.966 25/01/15,09:47:05,00,11,1, 11.9,1,1, 3.469, 10539.293, 418.247, 52858.966 25/01/15,09:47:05,01,11,1, 11.9,1,1, 3.469, 10539.249, 418.285, 52859.102 25/01/15,09:47:05,02,11,1, 11.9,1,1, 3.469, 10539.229, 418.320, 52858.933 25/01/15,09:47:05,03,11,1, 11.9,1,1, 3.469, 10539.229, 418.332, 52858.961 25/01/15,09:47:05,04,11,1, 11.9,1,1, 3.469, 10539.241, 418.336, 52859.009 25/01/15,09:47:05,05,11,1, 11.9,1,1, 3.469, 10539.214, 418.373, 52858.996 25/01/15,09:47:05,06,11,1, 11.9,1,1, 3.469, 10539.241, 418.369, 52858.981 25/01/15,09:47:05,07,11,1, 11.9,1,1, 3.469, 10539.206, 418.386, 52858.952 25/01/15,09:47:05,08,11,1, 11.9,1,1, 3.469, 10539.266, 418.413, 52859.031 25/01/15,09:47:05,09,11,1, 11.9,1,1, 3.469, 10539.194, 418.420, 52858.993 25/01/15,09:47:05,10,11,1, 11.9,1,1, 3.469, 10539.193, 418.451, 52859.013 25/01/15,09:47:05,11,11,1, 11.9,1,1, 3.469, 10539.223, 418.473, 52858.921 25/01/15,09:47:05,12,11,1, 11.9,1,1, 3.469, 10539.227, 418.476, 52858.987 25/01/15,09:47:05,13,11,1, 11.9,1,1, 3.469, 10539.205, 418.499, 52859.014 25/01/15,09:47:05,14,11,1, 11.9,1,1, 3.469, 10539.197, 418.503, 52859.048 25/01/15,09:47:05,15,11,1, 11.9,1,1, 3.469, 10539.174, 418.549, 52859.090 25/01/15,09:47:05,16,11,1, 11.9,1,1, 3.469, 10539.183, 418.543, 52859.040 25/01/15,09:47:05,17,11,1, 11.9,1,1, 3.469, 10539.151, 418.551, 52859.040 25/01/15,09:47:05,18,11,1, 11.9,1,1, 3.469, 10539.161, 418.572, 52859.026 25/01/15,09:47:05,19,11,1, 11.9,1,1, 3.469, 10539.149, 418.588, 52858.997 25/01/15,09:47:06,00,11,1, 12.0,1,1, 3.474, 10539.143, 418.588, 52858.997 25/01/15,09:47:06,01,11,1, 12.0,1,1, 3.474, 10539.166, 418.642, 52859.044 25/01/15,09:47:06,02,11,1, 12.0,1,1, 3.474, 10539.116, 418.668, 52859.076 25/01/15,09:47:06,03,11,1, 12.0,1,1, 3.474, 10539.127, 418.697, 52859.155 25/01/15,09:47:06,04,11,1, 12.0,1,1, 3.474, 10539.100, 418.706, 52859.163 25/01/15,09:47:06,05,11,1, 12.0,1,1, 3.474, 10539.128, 418.742, 52859.056 25/01/15,09:47:06,06,11,1, 12.0,1,1, 3.474, 10539.116, 418.741, 52859.063 25/01/15,09:47:06,07,11,1, 12.0,1,1, 3.474, 10539.102, 418.762, 52859.083 25/01/15,09:47:06,08,11,1, 12.0,1,1, 3.474, 10539.082, 418.805, 52859.082 25/01/15,09:47:06,09,11,1, 12.0,1,1, 3.474, 10539.084, 418.807, 52859.030 25/01/15,09:47:06,10,11,1, 12.0,1,1, 3.474, 10539.075, 418.859, 52859.055 25/01/15,09:47:06,11,11,1, 12.0,1,1, 3.474, 10539.091, 418.868, 52859.118 25/01/15,09:47:06,12,11,1, 12.0,1,1, 3.474, 10539.081, 418.880, 52859.116 25/01/15,09:47:06,13,11,1, 12.0,1,1, 3.474, 10539.060, 418.931, 52859.144 25/01/15,09:47:06,14,11,1, 12.0,1,1, 3.474, 10539.047, 418.929, 52859.152 25/01/15,09:47:06,15,11,1, 12.0,1,1, 3.474, 10539.058, 418.968, 52859.122 25/01/15,09:47:06,16,11,1, 12.0,1,1, 3.474, 10539.058, 418.979, 52859.118 25/01/15,09:47:06,17,11,1, 12.0,1,1, 3.474, 10539.050, 419.009, 52859.119 25/01/15,09:47:06,18,11,1, 12.0,1,1, 3.474, 10539.028, 419.018, 52859.106 25/01/15,09:47:06,19,11,1, 12.0,1,1, 3.474, 10539.044, 419.033, 52859.019 25/01/15,09:47:07,00,11,1, 11.9,1,1, 3.471, 10539.043, 419.033, 52859.019 25/01/15,09:47:07,01,11,1, 11.9,1,1, 3.471, 10539.032, 419.081, 52859.127 25/01/15,09:47:07,02,11,1, 11.9,1,1, 3.471, 10539.009, 419.133, 52859.192 25/01/15,09:47:07,03,11,1, 11.9,1,1, 3.471, 10538.989, 419.147, 52859.203 25/01/15,09:47:07,04,11,1, 11.9,1,1, 3.471, 10538.974, 419.152, 52859.200 25/01/15,09:47:07,05,11,1, 11.9,1,1, 3.471, 10538.964, 419.181, 52859.067 25/01/15,09:47:07,06,11,1, 11.9,1,1, 3.471, 10538.993, 419.193, 52859.051 25/01/15,09:47:07,07,11,1, 11.9,1,1, 3.471, 10538.974, 419.237, 52859.118 25/01/15,09:47:07,08,11,1, 11.9,1,1, 3.471, 10538.969, 419.267, 52859.128 25/01/15,09:47:07,09,11,1, 11.9,1,1, 3.471, 10538.982, 419.284, 52859.174 25/01/15,09:47:07,10,11,1, 11.9,1,1, 3.471, 10538.954, 419.268, 52859.233 25/01/15,09:47:07,11,11,1, 11.9,1,1, 3.471, 10538.930, 419.299, 52859.156 25/01/15,09:47:07,12,11,1, 11.9,1,1, 3.471, 10538.924, 419.326, 52859.199 25/01/15,09:47:07,13,11,1, 11.9,1,1, 3.471, 10538.908, 419.338, 52859.222 25/01/15,09:47:07,14,11,1, 11.9,1,1, 3.471, 10538.939, 419.364, 52859.124 25/01/15,09:47:07,15,11,1, 11.9,1,1, 3.471, 10538.916, 419.392, 52859.158 25/01/15,09:47:07,16,11,1, 11.9,1,1, 3.471, 10538.863, 419.417, 52859.243 25/01/15,09:47:07,17,11,1, 11.9,1,1, 3.471, 10538.899, 419.434, 52859.170 25/01/15,09:47:07,18,11,1, 11.9,1,1, 3.471, 10538.858, 419.434, 52859.219 25/01/15,09:47:07,19,11,1, 11.9,1,1, 3.471, 10538.865, 419.461, 52859.272 25/01/15,09:47:08,00,11,1, 11.9,1,1, 3.470, 10538.859, 419.461, 52859.272 25/01/15,09:47:08,01,11,1, 11.9,1,1, 3.470, 10538.852, 419.492, 52859.208 25/01/15,09:47:08,02,11,1, 11.9,1,1, 3.470, 10538.838, 419.490, 52859.118 25/01/15,09:47:08,03,11,1, 11.9,1,1, 3.470, 10538.856, 419.516, 52859.169 25/01/15,09:47:08,04,11,1, 11.9,1,1, 3.470, 10538.859, 419.530, 52859.207 25/01/15,09:47:08,05,11,1, 11.9,1,1, 3.470, 10538.840, 419.537, 52859.168 25/01/15,09:47:08,06,11,1, 11.9,1,1, 3.470, 10538.837, 419.571, 52859.295 25/01/15,09:47:08,07,11,1, 11.9,1,1, 3.470, 10538.830, 419.592, 52859.363 25/01/15,09:47:08,08,11,1, 11.9,1,1, 3.470, 10538.823, 419.605, 52859.231 25/01/15,09:47:08,09,11,1, 11.9,1,1, 3.470, 10538.796, 419.592, 52859.236 25/01/15,09:47:08,10,11,1, 11.9,1,1, 3.470, 10538.813, 419.596, 52859.136 25/01/15,09:47:08,11,11,1, 11.9,1,1, 3.470, 10538.780, 419.635, 52859.077 25/01/15,09:47:08,12,11,1, 11.9,1,1, 3.470, 10538.770, 419.634, 52859.213 25/01/15,09:47:08,13,11,1, 11.9,1,1, 3.470, 10538.775, 419.632, 52859.195 25/01/15,09:47:08,14,11,1, 11.9,1,1, 3.470, 10538.783, 419.655, 52859.166 25/01/15,09:47:08,15,11,1, 11.9,1,1, 3.470, 10538.781, 419.658, 52859.263 25/01/15,09:47:08,16,11,1, 11.9,1,1, 3.470, 10538.764, 419.674, 52859.227 25/01/15,09:47:08,17,11,1, 11.9,1,1, 3.470, 10538.767, 419.669, 52859.213 25/01/15,09:47:08,18,11,1, 11.9,1,1, 3.470, 10538.719, 419.681, 52859.259 25/01/15,09:47:08,19,11,1, 11.9,1,1, 3.470, 10538.748, 419.680, 52859.274 25/01/15,09:47:09,00,11,1, 11.9,1,1, 3.469, 10538.743, 419.680, 52859.274 25/01/15,09:47:09,01,11,1, 11.9,1,1, 3.469, 10538.712, 419.715, 52859.214 25/01/15,09:47:09,02,11,1, 11.9,1,1, 3.469, 10538.726, 419.723, 52859.199 25/01/15,09:47:09,03,11,1, 11.9,1,1, 3.469, 10538.705, 419.723, 52859.152 25/01/15,09:47:09,04,11,1, 11.9,1,1, 3.469, 10538.706, 419.739, 52859.280 25/01/15,09:47:09,05,11,1, 11.9,1,1, 3.469, 10538.716, 419.723, 52859.339 25/01/15,09:47:09,06,11,1, 11.9,1,1, 3.469, 10538.700, 419.731, 52859.264 25/01/15,09:47:09,07,11,1, 11.9,1,1, 3.469, 10538.671, 419.739, 52859.246 25/01/15,09:47:09,08,11,1, 11.9,1,1, 3.469, 10538.690, 419.766, 52859.214 25/01/15,09:47:09,09,11,1, 11.9,1,1, 3.469, 10538.692, 419.746, 52859.206 25/01/15,09:47:09,10,11,1, 11.9,1,1, 3.469, 10538.682, 419.761, 52859.150 25/01/15,09:47:09,11,11,1, 11.9,1,1, 3.469, 10538.690, 419.800, 52859.211 25/01/15,09:47:09,12,11,1, 11.9,1,1, 3.469, 10538.697, 419.798, 52859.185 25/01/15,09:47:09,13,11,1, 11.9,1,1, 3.469, 10538.671, 419.802, 52859.267 25/01/15,09:47:09,14,11,1, 11.9,1,1, 3.469, 10538.688, 419.815, 52859.240 25/01/15,09:47:09,15,11,1, 11.9,1,1, 3.469, 10538.671, 419.834, 52859.244 25/01/15,09:47:09,16,11,1, 11.9,1,1, 3.469, 10538.669, 419.836, 52859.182 25/01/15,09:47:09,17,11,1, 11.9,1,1, 3.469, 10538.655, 419.840, 52859.304 25/01/15,09:47:09,18,11,1, 11.9,1,1, 3.469, 10538.701, 419.826, 52859.194 25/01/15,09:47:09,19,11,1, 11.9,1,1, 3.469, 10538.661, 419.831, 52859.190 25/01/15,09:47:10,00,11,1, 11.9,1,1, 3.472, 10538.659, 419.831, 52859.190 25/01/15,09:47:10,01,11,1, 11.9,1,1, 3.472, 10538.668, 419.852, 52859.189 25/01/15,09:47:10,02,11,1, 11.9,1,1, 3.472, 10538.653, 419.847, 52859.202 25/01/15,09:47:10,03,11,1, 11.9,1,1, 3.472, 10538.678, 419.869, 52859.214 25/01/15,09:47:10,04,11,1, 11.9,1,1, 3.472, 10538.666, 419.869, 52859.256 25/01/15,09:47:10,05,11,1, 11.9,1,1, 3.472, 10538.685, 419.886, 52859.244 25/01/15,09:47:10,06,11,1, 11.9,1,1, 3.472, 10538.666, 419.903, 52859.209 25/01/15,09:47:10,07,11,1, 11.9,1,1, 3.472, 10538.642, 419.898, 52859.158 25/01/15,09:47:10,08,11,1, 11.9,1,1, 3.472, 10538.675, 419.891, 52859.162 25/01/15,09:47:10,09,11,1, 11.9,1,1, 3.472, 10538.647, 419.907, 52859.240 25/01/15,09:47:10,10,11,1, 11.9,1,1, 3.472, 10538.641, 419.919, 52859.224 25/01/15,09:47:10,11,11,1, 11.9,1,1, 3.472, 10538.645, 419.918, 52859.243 25/01/15,09:47:10,12,11,1, 11.9,1,1, 3.472, 10538.642, 419.927, 52859.226 25/01/15,09:47:10,13,11,1, 11.9,1,1, 3.472, 10538.668, 419.914, 52859.172 25/01/15,09:47:10,14,11,1, 11.9,1,1, 3.472, 10538.658, 419.908, 52859.216 25/01/15,09:47:10,15,11,1, 11.9,1,1, 3.472, 10538.652, 419.908, 52859.150 25/01/15,09:47:10,16,11,1, 11.9,1,1, 3.472, 10538.679, 419.925, 52859.186 25/01/15,09:47:10,17,11,1, 11.9,1,1, 3.472, 10538.648, 419.923, 52859.261 25/01/15,09:47:10,18,11,1, 11.9,1,1, 3.472, 10538.653, 419.928, 52859.290 25/01/15,09:47:10,19,11,1, 11.9,1,1, 3.472, 10538.644, 419.914, 52859.289 25/01/15,09:47:11,00,11,1, 11.9,1,1, 3.466, 10538.642, 419.914, 52859.289 25/01/15,09:47:11,01,11,1, 11.9,1,1, 3.466, 10538.644, 419.897, 52859.239 25/01/15,09:47:11,02,11,1, 11.9,1,1, 3.466, 10538.621, 419.914, 52859.228 25/01/15,09:47:11,03,11,1, 11.9,1,1, 3.466, 10538.624, 419.909, 52859.196 25/01/15,09:47:11,04,11,1, 11.9,1,1, 3.466, 10538.612, 419.903, 52859.148 25/01/15,09:47:11,05,11,1, 11.9,1,1, 3.466, 10538.615, 419.894, 52859.202 25/01/15,09:47:11,06,11,1, 11.9,1,1, 3.466, 10538.626, 419.890, 52859.198 25/01/15,09:47:11,07,11,1, 11.9,1,1, 3.466, 10538.606, 419.927, 52859.252 25/01/15,09:47:11,08,11,1, 11.9,1,1, 3.466, 10538.595, 419.923, 52859.316 25/01/15,09:47:11,09,11,1, 11.9,1,1, 3.466, 10538.586, 419.920, 52859.265 25/01/15,09:47:11,10,11,1, 11.9,1,1, 3.466, 10538.594, 419.904, 52859.244 25/01/15,09:47:11,11,11,1, 11.9,1,1, 3.466, 10538.581, 419.928, 52859.297 25/01/15,09:47:11,12,11,1, 11.9,1,1, 3.466, 10538.585, 419.905, 52859.149 25/01/15,09:47:11,13,11,1, 11.9,1,1, 3.466, 10538.577, 419.937, 52859.178 25/01/15,09:47:11,14,11,1, 11.9,1,1, 3.466, 10538.564, 419.906, 52859.124 25/01/15,09:47:11,15,11,1, 11.9,1,1, 3.466, 10538.569, 419.932, 52859.192 25/01/15,09:47:11,16,11,1, 11.9,1,1, 3.466, 10538.576, 419.930, 52859.294 25/01/15,09:47:11,17,11,1, 11.9,1,1, 3.466, 10538.547, 419.926, 52859.289 25/01/15,09:47:11,18,11,1, 11.9,1,1, 3.466, 10538.574, 419.936, 52859.241 25/01/15,09:47:11,19,11,1, 11.9,1,1, 3.466, 10538.558, 419.951, 52859.299 25/01/15,09:47:12,00,11,1, 11.9,1,1, 3.469, 10538.551, 419.951, 52859.299 25/01/15,09:47:12,01,11,1, 11.9,1,1, 3.469, 10538.588, 419.921, 52859.204 25/01/15,09:47:12,02,11,1, 11.9,1,1, 3.469, 10538.546, 419.926, 52859.202 25/01/15,09:47:12,03,11,1, 11.9,1,1, 3.469, 10538.557, 419.934, 52859.221 25/01/15,09:47:12,04,11,1, 11.9,1,1, 3.469, 10538.535, 419.932, 52859.258 25/01/15,09:47:12,05,11,1, 11.9,1,1, 3.469, 10538.531, 419.913, 52859.221 25/01/15,09:47:12,06,11,1, 11.9,1,1, 3.469, 10538.541, 419.919, 52859.178 25/01/15,09:47:12,07,11,1, 11.9,1,1, 3.469, 10538.540, 419.918, 52859.254 25/01/15,09:47:12,08,11,1, 11.9,1,1, 3.469, 10538.544, 419.922, 52859.266 25/01/15,09:47:12,09,11,1, 11.9,1,1, 3.469, 10538.548, 419.904, 52859.166 25/01/15,09:47:12,10,11,1, 11.9,1,1, 3.469, 10538.542, 419.915, 52859.181 25/01/15,09:47:12,11,11,1, 11.9,1,1, 3.469, 10538.542, 419.923, 52859.112 25/01/15,09:47:12,12,11,1, 11.9,1,1, 3.469, 10538.540, 419.909, 52859.185 25/01/15,09:47:12,13,11,1, 11.9,1,1, 3.469, 10538.555, 419.905, 52859.216 25/01/15,09:47:12,14,11,1, 11.9,1,1, 3.469, 10538.538, 419.913, 52859.214 25/01/15,09:47:12,15,11,1, 11.9,1,1, 3.469, 10538.564, 419.891, 52859.235 25/01/15,09:47:12,16,11,1, 11.9,1,1, 3.469, 10538.549, 419.896, 52859.260 25/01/15,09:47:12,17,11,1, 11.9,1,1, 3.469, 10538.552, 419.886, 52859.192 25/01/15,09:47:12,18,11,1, 11.9,1,1, 3.469, 10538.530, 419.865, 52859.117 25/01/15,09:47:12,19,11,1, 11.9,1,1, 3.469, 10538.547, 419.875, 52859.085 25/01/15,09:47:13,00,11,1, 11.9,1,1, 3.469, 10538.542, 419.875, 52859.085 25/01/15,09:47:13,01,11,1, 11.9,1,1, 3.469, 10538.560, 419.883, 52859.151 25/01/15,09:47:13,02,11,1, 11.9,1,1, 3.469, 10538.545, 419.888, 52859.239 25/01/15,09:47:13,03,11,1, 11.9,1,1, 3.469, 10538.562, 419.879, 52859.188 25/01/15,09:47:13,04,11,1, 11.9,1,1, 3.469, 10538.541, 419.878, 52859.223 25/01/15,09:47:13,05,11,1, 11.9,1,1, 3.469, 10538.521, 419.875, 52859.116 25/01/15,09:47:13,06,11,1, 11.9,1,1, 3.469, 10538.553, 419.870, 52859.135 25/01/15,09:47:13,07,11,1, 11.9,1,1, 3.469, 10538.532, 419.887, 52859.056 25/01/15,09:47:13,08,11,1, 11.9,1,1, 3.469, 10538.572, 419.856, 52859.104 25/01/15,09:47:13,09,11,1, 11.9,1,1, 3.469, 10538.573, 419.861, 52859.227 25/01/15,09:47:13,10,11,1, 11.9,1,1, 3.469, 10538.561, 419.823, 52859.231 25/01/15,09:47:13,11,11,1, 11.9,1,1, 3.469, 10538.583, 419.824, 52859.159 25/01/15,09:47:13,12,11,1, 11.9,1,1, 3.469, 10538.557, 419.832, 52859.235 25/01/15,09:47:13,13,11,1, 11.9,1,1, 3.469, 10538.553, 419.834, 52859.159 25/01/15,09:47:13,14,11,1, 11.9,1,1, 3.469, 10538.566, 419.838, 52859.208 25/01/15,09:47:13,15,11,1, 11.9,1,1, 3.469, 10538.569, 419.813, 52859.166 25/01/15,09:47:13,16,11,1, 11.9,1,1, 3.469, 10538.553, 419.805, 52859.120 25/01/15,09:47:13,17,11,1, 11.9,1,1, 3.469, 10538.560, 419.802, 52859.116 25/01/15,09:47:13,18,11,1, 11.9,1,1, 3.469, 10538.578, 419.796, 52859.111 25/01/15,09:47:13,19,11,1, 11.9,1,1, 3.469, 10538.563, 419.768, 52859.158 25/01/15,09:47:14,00,11,1, 11.9,1,1, 3.468, 10538.559, 419.768, 52859.158 25/01/15,09:47:14,01,11,1, 11.9,1,1, 3.468, 10538.571, 419.757, 52859.273 25/01/15,09:47:14,02,11,1, 11.9,1,1, 3.468, 10538.547, 419.762, 52859.251 25/01/15,09:47:14,03,11,1, 11.9,1,1, 3.468, 10538.567, 419.736, 52859.071 25/01/15,09:47:14,04,11,1, 11.9,1,1, 3.468, 10538.563, 419.709, 52859.079 25/01/15,09:47:14,05,11,1, 11.9,1,1, 3.468, 10538.573, 419.690, 52858.994 25/01/15,09:47:14,06,11,1, 11.9,1,1, 3.468, 10538.567, 419.684, 52859.043 25/01/15,09:47:14,07,11,1, 11.9,1,1, 3.468, 10538.582, 419.681, 52859.154 25/01/15,09:47:14,08,11,1, 11.9,1,1, 3.468, 10538.571, 419.689, 52859.178 25/01/15,09:47:14,09,11,1, 11.9,1,1, 3.468, 10538.570, 419.649, 52859.117 25/01/15,09:47:14,10,11,1, 11.9,1,1, 3.468, 10538.577, 419.668, 52859.088 25/01/15,09:47:14,11,11,1, 11.9,1,1, 3.468, 10538.574, 419.615, 52859.162 25/01/15,09:47:14,12,11,1, 11.9,1,1, 3.468, 10538.576, 419.598, 52859.129 25/01/15,09:47:14,13,11,1, 11.9,1,1, 3.468, 10538.595, 419.610, 52859.128 25/01/15,09:47:14,14,11,1, 11.9,1,1, 3.468, 10538.569, 419.623, 52859.083 25/01/15,09:47:14,15,11,1, 11.9,1,1, 3.468, 10538.581, 419.597, 52859.014 25/01/15,09:47:14,16,11,1, 11.9,1,1, 3.468, 10538.590, 419.581, 52859.039 25/01/15,09:47:14,17,11,1, 11.9,1,1, 3.468, 10538.583, 419.579, 52859.106 25/01/15,09:47:14,18,11,1, 11.9,1,1, 3.468, 10538.594, 419.584, 52859.175 25/01/15,09:47:14,19,11,1, 11.9,1,1, 3.468, 10538.580, 419.583, 52859.158 25/01/15,09:47:15,00,11,1, 11.9,1,1, 3.468, 10538.576, 419.583, 52859.158 25/01/15,09:47:15,01,11,1, 11.9,1,1, 3.468, 10538.609, 419.557, 52859.139 25/01/15,09:47:15,02,11,1, 11.9,1,1, 3.468, 10538.601, 419.563, 52859.112 25/01/15,09:47:15,03,11,1, 11.9,1,1, 3.468, 10538.603, 419.543, 52859.063 25/01/15,09:47:15,04,11,1, 11.9,1,1, 3.468, 10538.602, 419.551, 52859.114 25/01/15,09:47:15,05,11,1, 11.9,1,1, 3.468, 10538.620, 419.544, 52859.054 25/01/15,09:47:15,06,11,1, 11.9,1,1, 3.468, 10538.610, 419.540, 52859.156 25/01/15,09:47:15,07,11,1, 11.9,1,1, 3.468, 10538.631, 419.519, 52859.159 25/01/15,09:47:15,08,11,1, 11.9,1,1, 3.468, 10538.630, 419.521, 52859.173 25/01/15,09:47:15,09,11,1, 11.9,1,1, 3.468, 10538.646, 419.523, 52859.084 25/01/15,09:47:15,10,11,1, 11.9,1,1, 3.468, 10538.673, 419.528, 52859.112 25/01/15,09:47:15,11,11,1, 11.9,1,1, 3.468, 10538.661, 419.509, 52859.096 25/01/15,09:47:15,12,11,1, 11.9,1,1, 3.468, 10538.640, 419.517, 52859.181 25/01/15,09:47:15,13,11,1, 11.9,1,1, 3.468, 10538.639, 419.515, 52859.143 25/01/15,09:47:15,14,11,1, 11.9,1,1, 3.468, 10538.680, 419.515, 52859.133 25/01/15,09:47:15,15,11,1, 11.9,1,1, 3.468, 10538.675, 419.502, 52859.100 25/01/15,09:47:15,16,11,1, 11.9,1,1, 3.468, 10538.664, 419.500, 52859.066 25/01/15,09:47:15,17,11,1, 11.9,1,1, 3.468, 10538.680, 419.475, 52859.118 25/01/15,09:47:15,18,11,1, 11.9,1,1, 3.468, 10538.687, 419.479, 52859.162 25/01/15,09:47:15,19,11,1, 11.9,1,1, 3.468, 10538.683, 419.474, 52859.179 25/01/15,09:47:16,00,10,1, 12.0,1,1, 3.470, 10538.676, 419.474, 52859.179 25/01/15,09:47:16,01,10,1, 12.0,1,1, 3.470, 10538.679, 419.445, 52859.144 25/01/15,09:47:16,02,10,1, 12.0,1,1, 3.470, 10538.669, 419.433, 52859.222 25/01/15,09:47:16,03,10,1, 12.0,1,1, 3.470, 10538.682, 419.430, 52859.168 25/01/15,09:47:16,04,10,1, 12.0,1,1, 3.470, 10538.700, 419.416, 52859.181 25/01/15,09:47:16,05,10,1, 12.0,1,1, 3.470, 10538.737, 419.393, 52859.167 25/01/15,09:47:16,06,10,1, 12.0,1,1, 3.470, 10538.733, 419.386, 52859.106 25/01/15,09:47:16,07,10,1, 12.0,1,1, 3.470, 10538.749, 419.393, 52859.164 25/01/15,09:47:16,08,10,1, 12.0,1,1, 3.470, 10538.721, 419.372, 52859.139 25/01/15,09:47:16,09,10,1, 12.0,1,1, 3.470, 10538.760, 419.369, 52859.092 25/01/15,09:47:16,10,10,1, 12.0,1,1, 3.470, 10538.738, 419.356, 52859.170 25/01/15,09:47:16,11,10,1, 12.0,1,1, 3.470, 10538.735, 419.336, 52859.198 25/01/15,09:47:16,12,10,1, 12.0,1,1, 3.470, 10538.762, 419.322, 52859.171 25/01/15,09:47:16,13,10,1, 12.0,1,1, 3.470, 10538.752, 419.319, 52859.230 25/01/15,09:47:16,14,10,1, 12.0,1,1, 3.470, 10538.736, 419.306, 52859.123 25/01/15,09:47:16,15,10,1, 12.0,1,1, 3.470, 10538.765, 419.280, 52859.146 25/01/15,09:47:16,16,10,1, 12.0,1,1, 3.470, 10538.776, 419.289, 52859.161 25/01/15,09:47:16,17,10,1, 12.0,1,1, 3.470, 10538.768, 419.282, 52859.219 25/01/15,09:47:16,18,10,1, 12.0,1,1, 3.470, 10538.783, 419.252, 52859.127 25/01/15,09:47:16,19,10,1, 12.0,1,1, 3.470, 10538.773, 419.264, 52859.205 25/01/15,09:47:17,00,11,1, 11.9,1,1, 3.471, 10538.768, 419.264, 52859.205 25/01/15,09:47:17,01,11,1, 11.9,1,1, 3.471, 10538.809, 419.209, 52859.145 25/01/15,09:47:17,02,11,1, 11.9,1,1, 3.471, 10538.803, 419.194, 52859.132 25/01/15,09:47:17,03,11,1, 11.9,1,1, 3.471, 10538.781, 419.187, 52859.218 25/01/15,09:47:17,04,11,1, 11.9,1,1, 3.471, 10538.813, 419.182, 52859.202 25/01/15,09:47:17,05,11,1, 11.9,1,1, 3.471, 10538.798, 419.145, 52859.127 25/01/15,09:47:17,06,11,1, 11.9,1,1, 3.471, 10538.824, 419.121, 52859.142 25/01/15,09:47:17,07,11,1, 11.9,1,1, 3.471, 10538.795, 419.129, 52859.165 25/01/15,09:47:17,08,11,1, 11.9,1,1, 3.471, 10538.824, 419.109, 52859.170 25/01/15,09:47:17,09,11,1, 11.9,1,1, 3.471, 10538.811, 419.082, 52859.185 25/01/15,09:47:17,10,11,1, 11.9,1,1, 3.471, 10538.852, 419.049, 52859.199 25/01/15,09:47:17,11,11,1, 11.9,1,1, 3.471, 10538.809, 419.056, 52859.208 25/01/15,09:47:17,12,11,1, 11.9,1,1, 3.471, 10538.839, 419.031, 52859.130 25/01/15,09:47:17,13,11,1, 11.9,1,1, 3.471, 10538.834, 419.043, 52859.150 25/01/15,09:47:17,14,11,1, 11.9,1,1, 3.471, 10538.816, 418.989, 52859.105 25/01/15,09:47:17,15,11,1, 11.9,1,1, 3.471, 10538.826, 418.999, 52859.148 25/01/15,09:47:17,16,11,1, 11.9,1,1, 3.471, 10538.854, 418.983, 52859.135 25/01/15,09:47:17,17,11,1, 11.9,1,1, 3.471, 10538.854, 418.986, 52859.174 25/01/15,09:47:17,18,11,1, 11.9,1,1, 3.471, 10538.833, 418.988, 52859.232 25/01/15,09:47:17,19,11,1, 11.9,1,1, 3.471, 10538.829, 418.986, 52859.243 25/01/15,09:47:18,00,10,1, 11.9,1,1, 3.472, 10538.826, 418.986, 52859.243 25/01/15,09:47:18,01,10,1, 11.9,1,1, 3.472, 10538.841, 418.949, 52859.127 25/01/15,09:47:18,02,10,1, 11.9,1,1, 3.472, 10538.837, 418.956, 52859.187 25/01/15,09:47:18,03,10,1, 11.9,1,1, 3.472, 10538.846, 418.944, 52859.223 25/01/15,09:47:18,04,10,1, 11.9,1,1, 3.472, 10538.844, 418.947, 52859.201 25/01/15,09:47:18,05,10,1, 11.9,1,1, 3.472, 10538.831, 418.930, 52859.148 25/01/15,09:47:18,06,10,1, 11.9,1,1, 3.472, 10538.864, 418.941, 52859.162 25/01/15,09:47:18,07,10,1, 11.9,1,1, 3.472, 10538.870, 418.917, 52859.136 25/01/15,09:47:18,08,10,1, 11.9,1,1, 3.472, 10538.866, 418.912, 52859.112 25/01/15,09:47:18,09,10,1, 11.9,1,1, 3.472, 10538.867, 418.919, 52859.199 25/01/15,09:47:18,10,10,1, 11.9,1,1, 3.472, 10538.895, 418.933, 52859.220 25/01/15,09:47:18,11,10,1, 11.9,1,1, 3.472, 10538.869, 418.933, 52859.172 25/01/15,09:47:18,12,10,1, 11.9,1,1, 3.472, 10538.913, 418.901, 52859.066 25/01/15,09:47:18,13,10,1, 11.9,1,1, 3.472, 10538.889, 418.929, 52859.145 25/01/15,09:47:18,14,10,1, 11.9,1,1, 3.472, 10538.931, 418.929, 52859.146 25/01/15,09:47:18,15,10,1, 11.9,1,1, 3.472, 10538.911, 418.911, 52859.145 25/01/15,09:47:18,16,10,1, 11.9,1,1, 3.472, 10538.928, 418.912, 52859.180 25/01/15,09:47:18,17,10,1, 11.9,1,1, 3.472, 10538.922, 418.921, 52859.238 25/01/15,09:47:18,18,10,1, 11.9,1,1, 3.472, 10538.944, 418.934, 52859.224 25/01/15,09:47:18,19,10,1, 11.9,1,1, 3.472, 10538.967, 418.929, 52859.136 25/01/15,09:47:19,00,11,1, 11.9,1,1, 3.470, 10538.960, 418.929, 52859.136 25/01/15,09:47:19,01,11,1, 11.9,1,1, 3.470, 10538.975, 418.937, 52859.145 25/01/15,09:47:19,02,11,1, 11.9,1,1, 3.470, 10538.959, 418.924, 52859.140 25/01/15,09:47:19,03,11,1, 11.9,1,1, 3.470, 10538.986, 418.921, 52859.163 25/01/15,09:47:19,04,11,1, 11.9,1,1, 3.470, 10539.016, 418.939, 52859.230 25/01/15,09:47:19,05,11,1, 11.9,1,1, 3.470, 10539.009, 418.919, 52859.205 25/01/15,09:47:19,06,11,1, 11.9,1,1, 3.470, 10539.016, 418.941, 52859.204 25/01/15,09:47:19,07,11,1, 11.9,1,1, 3.470, 10539.029, 418.924, 52859.280 25/01/15,09:47:19,08,11,1, 11.9,1,1, 3.470, 10539.037, 418.940, 52859.237 25/01/15,09:47:19,09,11,1, 11.9,1,1, 3.470, 10539.054, 418.944, 52859.216 25/01/15,09:47:19,10,11,1, 11.9,1,1, 3.470, 10539.061, 418.907, 52858.921 25/01/15,09:47:19,11,11,1, 11.9,1,1, 3.470, 10539.040, 418.927, 52859.280 25/01/15,09:47:19,12,11,1, 11.9,1,1, 3.470, 10539.043, 418.929, 52859.189 25/01/15,09:47:19,13,11,1, 11.9,1,1, 3.470, 10539.092, 418.920, 52859.183 25/01/15,09:47:19,14,11,1, 11.9,1,1, 3.470, 10539.082, 418.915, 52859.214 25/01/15,09:47:19,15,11,1, 11.9,1,1, 3.470, 10539.119, 418.904, 52859.268 25/01/15,09:47:19,16,11,1, 11.9,1,1, 3.470, 10539.106, 418.890, 52859.276 25/01/15,09:47:19,17,11,1, 11.9,1,1, 3.470, 10539.144, 418.887, 52859.270 25/01/15,09:47:19,18,11,1, 11.9,1,1, 3.470, 10539.156, 418.892, 52859.235 25/01/15,09:47:19,19,11,1, 11.9,1,1, 3.470, 10539.140, 418.866, 52859.259 25/01/15,09:47:20,00,10,1, 11.9,1,1, 3.466, 10539.135, 418.866, 52859.259 25/01/15,09:47:20,01,10,1, 11.9,1,1, 3.466, 10539.197, 418.865, 52859.141 25/01/15,09:47:20,02,10,1, 11.9,1,1, 3.466, 10539.185, 418.841, 52859.205 25/01/15,09:47:20,03,10,1, 11.9,1,1, 3.466, 10539.204, 418.837, 52859.275 25/01/15,09:47:20,04,10,1, 11.9,1,1, 3.466, 10539.207, 418.837, 52859.237 25/01/15,09:47:20,05,10,1, 11.9,1,1, 3.466, 10539.206, 418.828, 52859.277 25/01/15,09:47:20,06,10,1, 11.9,1,1, 3.466, 10539.245, 418.834, 52859.370 25/01/15,09:47:20,07,10,1, 11.9,1,1, 3.466, 10539.239, 418.813, 52859.291 25/01/15,09:47:20,08,10,1, 11.9,1,1, 3.466, 10539.228, 418.798, 52859.278 25/01/15,09:47:20,09,10,1, 11.9,1,1, 3.466, 10539.242, 418.773, 52859.239 25/01/15,09:47:20,10,10,1, 11.9,1,1, 3.466, 10539.269, 418.760, 52859.261 25/01/15,09:47:20,11,10,1, 11.9,1,1, 3.466, 10539.263, 418.776, 52859.197 25/01/15,09:47:20,12,10,1, 11.9,1,1, 3.466, 10539.301, 418.776, 52859.257 25/01/15,09:47:20,13,10,1, 11.9,1,1, 3.466, 10539.305, 418.749, 52859.274 25/01/15,09:47:20,14,10,1, 11.9,1,1, 3.466, 10539.313, 418.757, 52859.340 25/01/15,09:47:20,15,10,1, 11.9,1,1, 3.466, 10539.306, 418.746, 52859.365 25/01/15,09:47:20,16,10,1, 11.9,1,1, 3.466, 10539.318, 418.728, 52859.264 25/01/15,09:47:20,17,10,1, 11.9,1,1, 3.466, 10539.327, 418.712, 52859.254 25/01/15,09:47:20,18,10,1, 11.9,1,1, 3.466, 10539.363, 418.714, 52859.203 25/01/15,09:47:20,19,10,1, 11.9,1,1, 3.466, 10539.362, 418.712, 52859.303 25/01/15,09:47:21,00,10,1, 12.0,1,1, 3.467, 10539.360, 418.712, 52859.303 25/01/15,09:47:21,01,10,1, 12.0,1,1, 3.467, 10539.387, 418.705, 52859.307 25/01/15,09:47:21,02,10,1, 12.0,1,1, 3.467, 10539.401, 418.703, 52859.279 25/01/15,09:47:21,03,10,1, 12.0,1,1, 3.467, 10539.391, 418.696, 52859.307 25/01/15,09:47:21,04,10,1, 12.0,1,1, 3.467, 10539.418, 418.690, 52859.330 25/01/15,09:47:21,05,10,1, 12.0,1,1, 3.467, 10539.424, 418.685, 52859.294 25/01/15,09:47:21,06,10,1, 12.0,1,1, 3.467, 10539.425, 418.676, 52859.369 25/01/15,09:47:21,07,10,1, 12.0,1,1, 3.467, 10539.456, 418.667, 52859.281 25/01/15,09:47:21,08,10,1, 12.0,1,1, 3.467, 10539.470, 418.676, 52859.344 25/01/15,09:47:21,09,10,1, 12.0,1,1, 3.467, 10539.467, 418.661, 52859.281 25/01/15,09:47:21,10,10,1, 12.0,1,1, 3.467, 10539.508, 418.644, 52859.326 25/01/15,09:47:21,11,10,1, 12.0,1,1, 3.467, 10539.492, 418.658, 52859.316 25/01/15,09:47:21,12,10,1, 12.0,1,1, 3.467, 10539.520, 418.670, 52859.334 25/01/15,09:47:21,13,10,1, 12.0,1,1, 3.467, 10539.542, 418.613, 52859.169 25/01/15,09:47:21,14,10,1, 12.0,1,1, 3.467, 10539.539, 418.624, 52859.245 25/01/15,09:47:21,15,10,1, 12.0,1,1, 3.467, 10539.551, 418.642, 52859.277 25/01/15,09:47:21,16,10,1, 12.0,1,1, 3.467, 10539.566, 418.620, 52859.307 25/01/15,09:47:21,17,10,1, 12.0,1,1, 3.467, 10539.590, 418.638, 52859.271 25/01/15,09:47:21,18,10,1, 12.0,1,1, 3.467, 10539.613, 418.610, 52859.243 25/01/15,09:47:21,19,10,1, 12.0,1,1, 3.467, 10539.628, 418.621, 52859.353 25/01/15,09:47:22,00,10,1, 11.9,1,1, 3.474, 10539.627, 418.621, 52859.353 25/01/15,09:47:22,01,10,1, 11.9,1,1, 3.474, 10539.667, 418.612, 52859.310 25/01/15,09:47:22,02,10,1, 11.9,1,1, 3.474, 10539.669, 418.601, 52859.246 25/01/15,09:47:22,03,10,1, 11.9,1,1, 3.474, 10539.698, 418.619, 52859.172 25/01/15,09:47:22,04,10,1, 11.9,1,1, 3.474, 10539.716, 418.593, 52859.249 25/01/15,09:47:22,05,10,1, 11.9,1,1, 3.474, 10539.718, 418.588, 52859.232 25/01/15,09:47:22,06,10,1, 11.9,1,1, 3.474, 10539.738, 418.588, 52859.218 25/01/15,09:47:22,07,10,1, 11.9,1,1, 3.474, 10539.760, 418.586, 52859.351 25/01/15,09:47:22,08,10,1, 11.9,1,1, 3.474, 10539.763, 418.599, 52859.316 25/01/15,09:47:22,09,10,1, 11.9,1,1, 3.474, 10539.776, 418.564, 52859.293 25/01/15,09:47:22,10,10,1, 11.9,1,1, 3.474, 10539.798, 418.558, 52859.497 25/01/15,09:47:22,11,10,1, 11.9,1,1, 3.474, 10539.780, 418.556, 52859.303 25/01/15,09:47:22,12,10,1, 11.9,1,1, 3.474, 10539.831, 418.532, 52859.232 25/01/15,09:47:22,13,10,1, 11.9,1,1, 3.474, 10539.853, 418.521, 52859.152 25/01/15,09:47:22,14,10,1, 11.9,1,1, 3.474, 10539.827, 418.528, 52859.231 25/01/15,09:47:22,15,10,1, 11.9,1,1, 3.474, 10539.907, 418.484, 52859.262 25/01/15,09:47:22,16,10,1, 11.9,1,1, 3.474, 10539.891, 418.494, 52859.267 25/01/15,09:47:22,17,10,1, 11.9,1,1, 3.474, 10539.906, 418.492, 52859.296 25/01/15,09:47:22,18,10,1, 11.9,1,1, 3.474, 10539.932, 418.501, 52859.357 25/01/15,09:47:22,19,10,1, 11.9,1,1, 3.474, 10539.945, 418.448, 52859.359 25/01/15,09:47:23,00,10,1, 11.9,1,1, 3.470, 10539.944, 418.448, 52859.359 25/01/15,09:47:23,01,10,1, 11.9,1,1, 3.470, 10539.977, 418.418, 52859.244 25/01/15,09:47:23,02,10,1, 11.9,1,1, 3.470, 10539.996, 418.387, 52859.131 25/01/15,09:47:23,03,10,1, 11.9,1,1, 3.470, 10540.012, 418.388, 52859.229 25/01/15,09:47:23,04,10,1, 11.9,1,1, 3.470, 10540.013, 418.391, 52859.290 25/01/15,09:47:23,05,10,1, 11.9,1,1, 3.470, 10540.062, 418.374, 52859.292 25/01/15,09:47:23,06,10,1, 11.9,1,1, 3.470, 10540.070, 418.354, 52859.243 25/01/15,09:47:23,07,10,1, 11.9,1,1, 3.470, 10540.049, 418.337, 52859.240 25/01/15,09:47:23,08,10,1, 11.9,1,1, 3.470, 10540.091, 418.323, 52859.247 25/01/15,09:47:23,09,10,1, 11.9,1,1, 3.470, 10540.087, 418.338, 52859.285 25/01/15,09:47:23,10,10,1, 11.9,1,1, 3.470, 10540.119, 418.327, 52859.264 25/01/15,09:47:23,11,10,1, 11.9,1,1, 3.470, 10540.114, 418.280, 52859.245 25/01/15,09:47:23,12,10,1, 11.9,1,1, 3.470, 10540.171, 418.291, 52859.179 25/01/15,09:47:23,13,10,1, 11.9,1,1, 3.470, 10540.161, 418.312, 52859.304 25/01/15,09:47:23,14,10,1, 11.9,1,1, 3.470, 10540.205, 418.290, 52859.234 25/01/15,09:47:23,15,10,1, 11.9,1,1, 3.470, 10540.186, 418.272, 52859.261 25/01/15,09:47:23,16,10,1, 11.9,1,1, 3.470, 10540.258, 418.266, 52859.258 25/01/15,09:47:23,17,10,1, 11.9,1,1, 3.470, 10540.252, 418.255, 52859.285 25/01/15,09:47:23,18,10,1, 11.9,1,1, 3.470, 10540.265, 418.257, 52859.270 25/01/15,09:47:23,19,10,1, 11.9,1,1, 3.470, 10540.333, 418.262, 52859.259 25/01/15,09:47:24,00,10,1, 12.0,1,1, 3.469, 10540.328, 418.262, 52859.259 25/01/15,09:47:24,01,10,1, 12.0,1,1, 3.469, 10540.339, 418.238, 52859.263 25/01/15,09:47:24,02,10,1, 12.0,1,1, 3.469, 10540.359, 418.230, 52859.251 25/01/15,09:47:24,03,10,1, 12.0,1,1, 3.469, 10540.365, 418.225, 52859.247 25/01/15,09:47:24,04,10,1, 12.0,1,1, 3.469, 10540.382, 418.222, 52859.306 25/01/15,09:47:24,05,10,1, 12.0,1,1, 3.469, 10540.427, 418.207, 52859.180 25/01/15,09:47:24,06,10,1, 12.0,1,1, 3.469, 10540.440, 418.219, 52859.179 25/01/15,09:47:24,07,10,1, 12.0,1,1, 3.469, 10540.458, 418.239, 52859.318 25/01/15,09:47:24,08,10,1, 12.0,1,1, 3.469, 10540.557, 418.227, 52859.125 25/01/15,09:47:24,09,10,1, 12.0,1,1, 3.469, 10540.516, 418.210, 52859.168 25/01/15,09:47:24,10,10,1, 12.0,1,1, 3.469, 10540.561, 418.226, 52859.368 25/01/15,09:47:24,11,10,1, 12.0,1,1, 3.469, 10540.539, 418.221, 52859.306 25/01/15,09:47:24,12,10,1, 12.0,1,1, 3.469, 10540.567, 418.211, 52859.250 25/01/15,09:47:24,13,10,1, 12.0,1,1, 3.469, 10540.600, 418.219, 52859.251 25/01/15,09:47:24,14,10,1, 12.0,1,1, 3.469, 10540.636, 418.204, 52859.140 25/01/15,09:47:24,15,10,1, 12.0,1,1, 3.469, 10540.662, 418.201, 52859.234 25/01/15,09:47:24,16,10,1, 12.0,1,1, 3.469, 10540.696, 418.202, 52859.294 25/01/15,09:47:24,17,10,1, 12.0,1,1, 3.469, 10540.677, 418.217, 52859.164 25/01/15,09:47:24,18,10,1, 12.0,1,1, 3.469, 10540.700, 418.217, 52859.247 25/01/15,09:47:24,19,10,1, 12.0,1,1, 3.469, 10540.733, 418.188, 52859.188 25/01/15,09:47:25,00,10,1, 11.9,1,1, 3.473, 10540.729, 418.188, 52859.188 25/01/15,09:47:25,01,10,1, 11.9,1,1, 3.473, 10540.774, 418.203, 52859.257 25/01/15,09:47:25,02,10,1, 11.9,1,1, 3.473, 10540.791, 418.173, 52859.255 25/01/15,09:47:25,03,10,1, 11.9,1,1, 3.473, 10540.791, 418.196, 52859.244 25/01/15,09:47:25,04,10,1, 11.9,1,1, 3.473, 10540.819, 418.185, 52859.237 25/01/15,09:47:25,05,10,1, 11.9,1,1, 3.473, 10540.865, 418.204, 52859.198 25/01/15,09:47:25,06,10,1, 11.9,1,1, 3.473, 10540.862, 418.192, 52859.217 25/01/15,09:47:25,07,10,1, 11.9,1,1, 3.473, 10540.884, 418.201, 52859.257 25/01/15,09:47:25,08,10,1, 11.9,1,1, 3.473, 10540.928, 418.208, 52859.282 25/01/15,09:47:25,09,10,1, 11.9,1,1, 3.473, 10540.922, 418.216, 52859.362 25/01/15,09:47:25,10,10,1, 11.9,1,1, 3.473, 10540.958, 418.224, 52859.332 25/01/15,09:47:25,11,10,1, 11.9,1,1, 3.473, 10540.958, 418.222, 52859.309 25/01/15,09:47:25,12,10,1, 11.9,1,1, 3.473, 10540.989, 418.202, 52859.248 25/01/15,09:47:25,13,10,1, 11.9,1,1, 3.473, 10541.007, 418.190, 52859.215 25/01/15,09:47:25,14,10,1, 11.9,1,1, 3.473, 10541.017, 418.186, 52859.188 25/01/15,09:47:25,15,10,1, 11.9,1,1, 3.473, 10541.025, 418.210, 52859.317 25/01/15,09:47:25,16,10,1, 11.9,1,1, 3.473, 10541.051, 418.207, 52859.318 25/01/15,09:47:25,17,10,1, 11.9,1,1, 3.473, 10541.065, 418.214, 52859.351 25/01/15,09:47:25,18,10,1, 11.9,1,1, 3.473, 10541.094, 418.203, 52859.281 25/01/15,09:47:25,19,10,1, 11.9,1,1, 3.473, 10541.133, 418.213, 52859.292 25/01/15,09:47:26,00,10,1, 11.9,1,1, 3.471, 10541.129, 418.213, 52859.292 25/01/15,09:47:26,01,10,1, 11.9,1,1, 3.471, 10541.175, 418.228, 52859.338 25/01/15,09:47:26,02,10,1, 11.9,1,1, 3.471, 10541.190, 418.227, 52859.282 25/01/15,09:47:26,03,10,1, 11.9,1,1, 3.471, 10541.211, 418.247, 52859.321 25/01/15,09:47:26,04,10,1, 11.9,1,1, 3.471, 10541.213, 418.277, 52859.319 25/01/15,09:47:26,05,10,1, 11.9,1,1, 3.471, 10541.266, 418.259, 52859.305 25/01/15,09:47:26,06,10,1, 11.9,1,1, 3.471, 10541.260, 418.258, 52859.309 25/01/15,09:47:26,07,10,1, 11.9,1,1, 3.471, 10541.299, 418.255, 52859.260 25/01/15,09:47:26,08,10,1, 11.9,1,1, 3.471, 10541.275, 418.267, 52859.381 25/01/15,09:47:26,09,10,1, 11.9,1,1, 3.471, 10541.321, 418.270, 52859.291 25/01/15,09:47:26,10,10,1, 11.9,1,1, 3.471, 10541.338, 418.259, 52859.306 25/01/15,09:47:26,11,10,1, 11.9,1,1, 3.471, 10541.373, 418.245, 52859.239 25/01/15,09:47:26,12,10,1, 11.9,1,1, 3.471, 10541.391, 418.267, 52859.314 25/01/15,09:47:26,13,10,1, 11.9,1,1, 3.471, 10541.437, 418.261, 52859.358 25/01/15,09:47:26,14,10,1, 11.9,1,1, 3.471, 10541.430, 418.268, 52859.403 25/01/15,09:47:26,15,10,1, 11.9,1,1, 3.471, 10541.444, 418.274, 52859.339 25/01/15,09:47:26,16,10,1, 11.9,1,1, 3.471, 10541.473, 418.249, 52859.357 25/01/15,09:47:26,17,10,1, 11.9,1,1, 3.471, 10541.490, 418.255, 52859.271 25/01/15,09:47:26,18,10,1, 11.9,1,1, 3.471, 10541.515, 418.270, 52859.257 25/01/15,09:47:26,19,10,1, 11.9,1,1, 3.471, 10541.557, 418.271, 52859.241 25/01/15,09:47:27,00,09,1, 11.9,1,1, 3.469, 10541.555, 418.271, 52859.241 25/01/15,09:47:27,01,09,1, 11.9,1,1, 3.469, 10541.565, 418.276, 52859.296 25/01/15,09:47:27,02,09,1, 11.9,1,1, 3.469, 10541.605, 418.282, 52859.412 25/01/15,09:47:27,03,09,1, 11.9,1,1, 3.469, 10541.635, 418.274, 52859.319 25/01/15,09:47:27,04,09,1, 11.9,1,1, 3.469, 10541.630, 418.302, 52859.401 25/01/15,09:47:27,05,09,1, 11.9,1,1, 3.469, 10541.657, 418.285, 52859.327 25/01/15,09:47:27,06,09,1, 11.9,1,1, 3.469, 10541.699, 418.296, 52859.242 25/01/15,09:47:27,07,09,1, 11.9,1,1, 3.469, 10541.716, 418.291, 52859.293 25/01/15,09:47:27,08,09,1, 11.9,1,1, 3.469, 10541.737, 418.293, 52859.192 25/01/15,09:47:27,09,09,1, 11.9,1,1, 3.469, 10541.768, 418.311, 52859.272 25/01/15,09:47:27,10,09,1, 11.9,1,1, 3.469, 10541.782, 418.302, 52859.290 25/01/15,09:47:27,11,09,1, 11.9,1,1, 3.469, 10541.794, 418.297, 52859.232 25/01/15,09:47:27,12,09,1, 11.9,1,1, 3.469, 10541.818, 418.312, 52859.250 25/01/15,09:47:27,13,09,1, 11.9,1,1, 3.469, 10541.846, 418.324, 52859.240 25/01/15,09:47:27,14,09,1, 11.9,1,1, 3.469, 10541.874, 418.303, 52859.228 25/01/15,09:47:27,15,09,1, 11.9,1,1, 3.469, 10541.875, 418.318, 52859.204 25/01/15,09:47:27,16,09,1, 11.9,1,1, 3.469, 10541.900, 418.318, 52859.132 25/01/15,09:47:27,17,09,1, 11.9,1,1, 3.469, 10541.923, 418.310, 52859.117 25/01/15,09:47:27,18,09,1, 11.9,1,1, 3.469, 10541.967, 418.326, 52859.168 25/01/15,09:47:27,19,09,1, 11.9,1,1, 3.469, 10541.974, 418.337, 52859.208 25/01/15,09:47:28,00,09,1, 11.9,1,1, 3.469, 10541.972, 418.337, 52859.208 25/01/15,09:47:28,01,09,1, 11.9,1,1, 3.469, 10542.011, 418.350, 52859.329 25/01/15,09:47:28,02,09,1, 11.9,1,1, 3.469, 10542.047, 418.370, 52859.267 25/01/15,09:47:28,03,09,1, 11.9,1,1, 3.469, 10542.092, 418.375, 52859.207 25/01/15,09:47:28,04,09,1, 11.9,1,1, 3.469, 10542.084, 418.356, 52859.210 25/01/15,09:47:28,05,09,1, 11.9,1,1, 3.469, 10542.146, 418.360, 52859.176 25/01/15,09:47:28,06,09,1, 11.9,1,1, 3.469, 10542.166, 418.368, 52859.214 25/01/15,09:47:28,07,09,1, 11.9,1,1, 3.469, 10542.170, 418.393, 52859.250 25/01/15,09:47:28,08,09,1, 11.9,1,1, 3.469, 10542.174, 418.374, 52859.232 25/01/15,09:47:28,09,09,1, 11.9,1,1, 3.469, 10542.208, 418.380, 52859.216 25/01/15,09:47:28,10,09,1, 11.9,1,1, 3.469, 10542.249, 418.420, 52859.234 25/01/15,09:47:28,11,09,1, 11.9,1,1, 3.469, 10542.266, 418.397, 52859.326 25/01/15,09:47:28,12,09,1, 11.9,1,1, 3.469, 10542.273, 418.419, 52859.261 25/01/15,09:47:28,13,09,1, 11.9,1,1, 3.469, 10542.275, 418.418, 52859.264 25/01/15,09:47:28,14,09,1, 11.9,1,1, 3.469, 10542.308, 418.418, 52859.194 25/01/15,09:47:28,15,09,1, 11.9,1,1, 3.469, 10542.368, 418.412, 52859.187 25/01/15,09:47:28,16,09,1, 11.9,1,1, 3.469, 10542.367, 418.428, 52859.199 25/01/15,09:47:28,17,09,1, 11.9,1,1, 3.469, 10542.368, 418.437, 52859.199 25/01/15,09:47:28,18,09,1, 11.9,1,1, 3.469, 10542.395, 418.437, 52859.221 25/01/15,09:47:28,19,09,1, 11.9,1,1, 3.469, 10542.388, 418.442, 52859.268 25/01/15,09:47:29,00,09,1, 11.9,1,1, 3.468, 10542.381, 418.442, 52859.268 25/01/15,09:47:29,01,09,1, 11.9,1,1, 3.468, 10542.439, 418.419, 52859.156 25/01/15,09:47:29,02,09,1, 11.9,1,1, 3.468, 10542.480, 418.432, 52859.179 25/01/15,09:47:29,03,09,1, 11.9,1,1, 3.468, 10542.480, 418.435, 52859.240 25/01/15,09:47:29,04,09,1, 11.9,1,1, 3.468, 10542.519, 418.438, 52859.182 25/01/15,09:47:29,05,09,1, 11.9,1,1, 3.468, 10542.524, 418.452, 52859.294 25/01/15,09:47:29,06,09,1, 11.9,1,1, 3.468, 10542.537, 418.458, 52859.235 25/01/15,09:47:29,07,09,1, 11.9,1,1, 3.468, 10542.518, 418.468, 52859.277 25/01/15,09:47:29,08,09,1, 11.9,1,1, 3.468, 10542.578, 418.477, 52859.282 25/01/15,09:47:29,09,09,1, 11.9,1,1, 3.468, 10542.591, 418.478, 52859.249 25/01/15,09:47:29,10,09,1, 11.9,1,1, 3.468, 10542.603, 418.466, 52859.222 25/01/15,09:47:29,11,09,1, 11.9,1,1, 3.468, 10542.637, 418.474, 52859.241 25/01/15,09:47:29,12,09,1, 11.9,1,1, 3.468, 10542.649, 418.468, 52859.182 25/01/15,09:47:29,13,09,1, 11.9,1,1, 3.468, 10542.673, 418.477, 52859.213 25/01/15,09:47:29,14,09,1, 11.9,1,1, 3.468, 10542.721, 418.486, 52859.193 25/01/15,09:47:29,15,09,1, 11.9,1,1, 3.468, 10542.725, 418.481, 52859.238 25/01/15,09:47:29,16,09,1, 11.9,1,1, 3.468, 10542.755, 418.516, 52859.218 25/01/15,09:47:29,17,09,1, 11.9,1,1, 3.468, 10542.766, 418.495, 52859.219 25/01/15,09:47:29,18,09,1, 11.9,1,1, 3.468, 10542.770, 418.502, 52859.186 25/01/15,09:47:29,19,09,1, 11.9,1,1, 3.468, 10542.806, 418.514, 52859.164 25/01/15,09:47:30,00,10,1, 12.0,1,1, 3.465, 10542.806, 418.514, 52859.164 25/01/15,09:47:30,01,10,1, 12.0,1,1, 3.465, 10542.859, 418.522, 52859.127 25/01/15,09:47:30,02,10,1, 12.0,1,1, 3.465, 10542.888, 418.504, 52859.218 25/01/15,09:47:30,03,10,1, 12.0,1,1, 3.465, 10542.890, 418.518, 52859.251 25/01/15,09:47:30,04,10,1, 12.0,1,1, 3.465, 10542.919, 418.540, 52859.283 25/01/15,09:47:30,05,10,1, 12.0,1,1, 3.465, 10542.919, 418.546, 52859.295 25/01/15,09:47:30,06,10,1, 12.0,1,1, 3.465, 10542.949, 418.574, 52859.239 25/01/15,09:47:30,07,10,1, 12.0,1,1, 3.465, 10542.984, 418.557, 52859.156 25/01/15,09:47:30,08,10,1, 12.0,1,1, 3.465, 10543.023, 418.554, 52859.125 25/01/15,09:47:30,09,10,1, 12.0,1,1, 3.465, 10543.018, 418.562, 52859.142 25/01/15,09:47:30,10,10,1, 12.0,1,1, 3.465, 10543.057, 418.572, 52859.165 25/01/15,09:47:30,11,10,1, 12.0,1,1, 3.465, 10543.062, 418.590, 52859.271 25/01/15,09:47:30,12,10,1, 12.0,1,1, 3.465, 10543.074, 418.569, 52859.253 25/01/15,09:47:30,13,10,1, 12.0,1,1, 3.465, 10543.074, 418.592, 52859.268 25/01/15,09:47:30,14,10,1, 12.0,1,1, 3.465, 10543.115, 418.589, 52859.146 25/01/15,09:47:30,15,10,1, 12.0,1,1, 3.465, 10543.130, 418.600, 52859.153 25/01/15,09:47:30,16,10,1, 12.0,1,1, 3.465, 10543.170, 418.582, 52859.127 25/01/15,09:47:30,17,10,1, 12.0,1,1, 3.465, 10543.139, 418.581, 52859.142 25/01/15,09:47:30,18,10,1, 12.0,1,1, 3.465, 10543.180, 418.608, 52859.168 25/01/15,09:47:30,19,10,1, 12.0,1,1, 3.465, 10543.222, 418.574, 52859.101 25/01/15,09:47:31,00,10,1, 11.9,1,1, 3.471, 10543.215, 418.574, 52859.101 25/01/15,09:47:31,01,10,1, 11.9,1,1, 3.471, 10543.240, 418.571, 52859.142 25/01/15,09:47:31,02,10,1, 11.9,1,1, 3.471, 10543.234, 418.569, 52859.191 25/01/15,09:47:31,03,10,1, 11.9,1,1, 3.471, 10543.273, 418.592, 52859.253 25/01/15,09:47:31,04,10,1, 11.9,1,1, 3.471, 10543.251, 418.581, 52859.236 25/01/15,09:47:31,05,10,1, 11.9,1,1, 3.471, 10543.277, 418.571, 52859.168 25/01/15,09:47:31,06,10,1, 11.9,1,1, 3.471, 10543.275, 418.586, 52859.149 25/01/15,09:47:31,07,10,1, 11.9,1,1, 3.471, 10543.321, 418.551, 52859.082 25/01/15,09:47:31,08,10,1, 11.9,1,1, 3.471, 10543.320, 418.556, 52859.058 25/01/15,09:47:31,09,10,1, 11.9,1,1, 3.471, 10543.325, 418.581, 52859.202 25/01/15,09:47:31,10,10,1, 11.9,1,1, 3.471, 10543.362, 418.575, 52859.156 25/01/15,09:47:31,11,10,1, 11.9,1,1, 3.471, 10543.384, 418.556, 52859.168 25/01/15,09:47:31,12,10,1, 11.9,1,1, 3.471, 10543.390, 418.564, 52859.072 25/01/15,09:47:31,13,10,1, 11.9,1,1, 3.471, 10543.411, 418.532, 52859.069 25/01/15,09:47:31,14,10,1, 11.9,1,1, 3.471, 10543.420, 418.535, 52859.089 25/01/15,09:47:31,15,10,1, 11.9,1,1, 3.471, 10543.410, 418.563, 52859.162 25/01/15,09:47:31,16,10,1, 11.9,1,1, 3.471, 10543.438, 418.512, 52859.173 25/01/15,09:47:31,17,10,1, 11.9,1,1, 3.471, 10543.466, 418.548, 52859.072 25/01/15,09:47:31,18,10,1, 11.9,1,1, 3.471, 10543.469, 418.544, 52859.187 25/01/15,09:47:31,19,10,1, 11.9,1,1, 3.471, 10543.485, 418.524, 52859.111 25/01/15,09:47:32,00,10,1, 11.9,1,1, 3.469, 10543.482, 418.524, 52859.111 25/01/15,09:47:32,01,10,1, 11.9,1,1, 3.469, 10543.545, 418.496, 52858.916 25/01/15,09:47:32,02,10,1, 11.9,1,1, 3.469, 10543.546, 418.495, 52859.097 25/01/15,09:47:32,03,10,1, 11.9,1,1, 3.469, 10543.566, 418.481, 52859.121 25/01/15,09:47:32,04,10,1, 11.9,1,1, 3.469, 10543.545, 418.508, 52859.042 25/01/15,09:47:32,05,10,1, 11.9,1,1, 3.469, 10543.553, 418.481, 52859.086 25/01/15,09:47:32,06,10,1, 11.9,1,1, 3.469, 10543.591, 418.502, 52859.138 25/01/15,09:47:32,07,10,1, 11.9,1,1, 3.469, 10543.579, 418.475, 52859.094 25/01/15,09:47:32,08,10,1, 11.9,1,1, 3.469, 10543.589, 418.457, 52859.161 25/01/15,09:47:32,09,10,1, 11.9,1,1, 3.469, 10543.610, 418.442, 52859.091 25/01/15,09:47:32,10,10,1, 11.9,1,1, 3.469, 10543.613, 418.453, 52859.067 25/01/15,09:47:32,11,10,1, 11.9,1,1, 3.469, 10543.630, 418.439, 52859.036 25/01/15,09:47:32,12,10,1, 11.9,1,1, 3.469, 10543.655, 418.416, 52858.953 25/01/15,09:47:32,13,10,1, 11.9,1,1, 3.469, 10543.636, 418.422, 52859.070 25/01/15,09:47:32,14,10,1, 11.9,1,1, 3.469, 10543.653, 418.433, 52859.042 25/01/15,09:47:32,15,10,1, 11.9,1,1, 3.469, 10543.671, 418.432, 52859.105 25/01/15,09:47:32,16,10,1, 11.9,1,1, 3.469, 10543.665, 418.427, 52859.121 25/01/15,09:47:32,17,10,1, 11.9,1,1, 3.469, 10543.684, 418.411, 52859.097 25/01/15,09:47:32,18,10,1, 11.9,1,1, 3.469, 10543.682, 418.404, 52859.102 25/01/15,09:47:32,19,10,1, 11.9,1,1, 3.469, 10543.698, 418.400, 52859.000 25/01/15,09:47:33,00,10,1, 11.9,1,1, 3.471, 10543.691, 418.400, 52859.000 25/01/15,09:47:33,01,10,1, 11.9,1,1, 3.471, 10543.692, 418.391, 52858.984 25/01/15,09:47:33,02,10,1, 11.9,1,1, 3.471, 10543.687, 418.380, 52858.932 25/01/15,09:47:33,03,10,1, 11.9,1,1, 3.471, 10543.693, 418.398, 52859.030 25/01/15,09:47:33,04,10,1, 11.9,1,1, 3.471, 10543.704, 418.415, 52859.079 25/01/15,09:47:33,05,10,1, 11.9,1,1, 3.471, 10543.705, 418.397, 52859.050 25/01/15,09:47:33,06,10,1, 11.9,1,1, 3.471, 10543.719, 418.399, 52858.981 25/01/15,09:47:33,07,10,1, 11.9,1,1, 3.471, 10543.700, 418.392, 52859.034 25/01/15,09:47:33,08,10,1, 11.9,1,1, 3.471, 10543.724, 418.401, 52859.019 25/01/15,09:47:33,09,10,1, 11.9,1,1, 3.471, 10543.708, 418.390, 52858.949 25/01/15,09:47:33,10,10,1, 11.9,1,1, 3.471, 10543.716, 418.400, 52858.869 25/01/15,09:47:33,11,10,1, 11.9,1,1, 3.471, 10543.738, 418.423, 52858.897 25/01/15,09:47:33,12,10,1, 11.9,1,1, 3.471, 10543.746, 418.429, 52858.969 25/01/15,09:47:33,13,10,1, 11.9,1,1, 3.471, 10543.767, 418.451, 52859.011 25/01/15,09:47:33,14,10,1, 11.9,1,1, 3.471, 10543.752, 418.428, 52859.114 25/01/15,09:47:33,15,10,1, 11.9,1,1, 3.471, 10543.743, 418.457, 52859.073 25/01/15,09:47:33,16,10,1, 11.9,1,1, 3.471, 10543.747, 418.440, 52858.994 25/01/15,09:47:33,17,10,1, 11.9,1,1, 3.471, 10543.749, 418.453, 52858.941 25/01/15,09:47:33,18,10,1, 11.9,1,1, 3.471, 10543.754, 418.484, 52858.979 25/01/15,09:47:33,19,10,1, 11.9,1,1, 3.471, 10543.770, 418.493, 52858.930 25/01/15,09:47:34,00,10,1, 12.0,1,1, 3.467, 10543.766, 418.493, 52858.930 25/01/15,09:47:34,01,10,1, 12.0,1,1, 3.467, 10543.765, 418.497, 52858.993 25/01/15,09:47:34,02,10,1, 12.0,1,1, 3.467, 10543.749, 418.505, 52858.968 25/01/15,09:47:34,03,10,1, 12.0,1,1, 3.467, 10543.765, 418.524, 52858.986 25/01/15,09:47:34,04,10,1, 12.0,1,1, 3.467, 10543.761, 418.534, 52858.957 25/01/15,09:47:34,05,10,1, 12.0,1,1, 3.467, 10543.794, 418.564, 52858.936 25/01/15,09:47:34,06,10,1, 12.0,1,1, 3.467, 10543.780, 418.561, 52858.956 25/01/15,09:47:34,07,10,1, 12.0,1,1, 3.467, 10543.800, 418.584, 52859.005 25/01/15,09:47:34,08,10,1, 12.0,1,1, 3.467, 10543.785, 418.580, 52858.958 25/01/15,09:47:34,09,10,1, 12.0,1,1, 3.467, 10543.812, 418.614, 52858.885 25/01/15,09:47:34,10,10,1, 12.0,1,1, 3.467, 10543.793, 418.573, 52858.937 25/01/15,09:47:34,11,10,1, 12.0,1,1, 3.467, 10543.793, 418.594, 52858.966 25/01/15,09:47:34,12,10,1, 12.0,1,1, 3.467, 10543.813, 418.604, 52858.957 25/01/15,09:47:34,13,10,1, 12.0,1,1, 3.467, 10543.800, 418.630, 52858.987 25/01/15,09:47:34,14,10,1, 12.0,1,1, 3.467, 10543.802, 418.621, 52858.960 25/01/15,09:47:34,15,10,1, 12.0,1,1, 3.467, 10543.825, 418.638, 52858.950 25/01/15,09:47:34,16,10,1, 12.0,1,1, 3.467, 10543.851, 418.652, 52858.925 25/01/15,09:47:34,17,10,1, 12.0,1,1, 3.467, 10543.831, 418.651, 52858.861 25/01/15,09:47:34,18,10,1, 12.0,1,1, 3.467, 10543.808, 418.668, 52858.987 25/01/15,09:47:34,19,10,1, 12.0,1,1, 3.467, 10543.798, 418.668, 52859.026 25/01/15,09:47:35,00,10,1, 11.9,1,1, 3.470, 10543.791, 418.668, 52859.026 25/01/15,09:47:35,01,10,1, 11.9,1,1, 3.470, 10543.811, 418.684, 52858.989 25/01/15,09:47:35,02,10,1, 11.9,1,1, 3.470, 10543.810, 418.702, 52858.846 25/01/15,09:47:35,03,10,1, 11.9,1,1, 3.470, 10543.814, 418.722, 52858.835 25/01/15,09:47:35,04,10,1, 11.9,1,1, 3.470, 10543.808, 418.710, 52858.840 25/01/15,09:47:35,05,10,1, 11.9,1,1, 3.470, 10543.809, 418.719, 52858.905 25/01/15,09:47:35,06,10,1, 11.9,1,1, 3.470, 10543.796, 418.748, 52858.946 25/01/15,09:47:35,07,10,1, 11.9,1,1, 3.470, 10543.802, 418.771, 52858.933 25/01/15,09:47:35,08,10,1, 11.9,1,1, 3.470, 10543.805, 418.781, 52858.966 25/01/15,09:47:35,09,10,1, 11.9,1,1, 3.470, 10543.803, 418.795, 52858.954 25/01/15,09:47:35,10,10,1, 11.9,1,1, 3.470, 10543.777, 418.810, 52858.947 25/01/15,09:47:35,11,10,1, 11.9,1,1, 3.470, 10543.799, 418.848, 52858.955 25/01/15,09:47:35,12,10,1, 11.9,1,1, 3.470, 10543.796, 418.842, 52858.901 25/01/15,09:47:35,13,10,1, 11.9,1,1, 3.470, 10543.781, 418.866, 52858.927 25/01/15,09:47:35,14,10,1, 11.9,1,1, 3.470, 10543.793, 418.868, 52858.873 25/01/15,09:47:35,15,10,1, 11.9,1,1, 3.470, 10543.764, 418.877, 52858.840 25/01/15,09:47:35,16,10,1, 11.9,1,1, 3.470, 10543.784, 418.897, 52858.969 25/01/15,09:47:35,17,10,1, 11.9,1,1, 3.470, 10543.761, 418.933, 52858.991 25/01/15,09:47:35,18,10,1, 11.9,1,1, 3.470, 10543.767, 418.926, 52859.058 25/01/15,09:47:35,19,10,1, 11.9,1,1, 3.470, 10543.749, 418.960, 52859.008 25/01/15,09:47:36,00,09,1, 11.9,1,1, 3.468, 10543.741, 418.960, 52859.008 25/01/15,09:47:36,01,09,1, 11.9,1,1, 3.468, 10543.741, 418.977, 52858.863 25/01/15,09:47:36,02,09,1, 11.9,1,1, 3.468, 10543.728, 418.998, 52858.866 25/01/15,09:47:36,03,09,1, 11.9,1,1, 3.468, 10543.733, 418.998, 52858.849 25/01/15,09:47:36,04,09,1, 11.9,1,1, 3.468, 10543.752, 419.030, 52858.980 25/01/15,09:47:36,05,09,1, 11.9,1,1, 3.468, 10543.720, 419.059, 52859.011 25/01/15,09:47:36,06,09,1, 11.9,1,1, 3.468, 10543.717, 419.063, 52858.939 25/01/15,09:47:36,07,09,1, 11.9,1,1, 3.468, 10543.705, 419.063, 52858.915 25/01/15,09:47:36,08,09,1, 11.9,1,1, 3.468, 10543.679, 419.073, 52859.002 25/01/15,09:47:36,09,09,1, 11.9,1,1, 3.468, 10543.667, 419.077, 52858.752 25/01/15,09:47:36,10,09,1, 11.9,1,1, 3.468, 10543.708, 419.085, 52858.953 25/01/15,09:47:36,11,09,1, 11.9,1,1, 3.468, 10543.693, 419.123, 52858.866 25/01/15,09:47:36,12,09,1, 11.9,1,1, 3.468, 10543.692, 419.144, 52858.928 25/01/15,09:47:36,13,09,1, 11.9,1,1, 3.468, 10543.681, 419.135, 52858.896 25/01/15,09:47:36,14,09,1, 11.9,1,1, 3.468, 10543.650, 419.152, 52858.768 25/01/15,09:47:36,15,09,1, 11.9,1,1, 3.468, 10543.614, 419.183, 52859.011 25/01/15,09:47:36,16,09,1, 11.9,1,1, 3.468, 10543.604, 419.177, 52858.930 25/01/15,09:47:36,17,09,1, 11.9,1,1, 3.468, 10543.618, 419.204, 52858.992 25/01/15,09:47:36,18,09,1, 11.9,1,1, 3.468, 10543.575, 419.199, 52858.928 25/01/15,09:47:36,19,09,1, 11.9,1,1, 3.468, 10543.588, 419.226, 52858.922 25/01/15,09:47:37,00,09,1, 11.9,1,1, 3.469, 10543.582, 419.226, 52858.922 25/01/15,09:47:37,01,09,1, 11.9,1,1, 3.469, 10543.587, 419.241, 52858.942 25/01/15,09:47:37,02,09,1, 11.9,1,1, 3.469, 10543.565, 419.259, 52859.005 25/01/15,09:47:37,03,09,1, 11.9,1,1, 3.469, 10543.549, 419.252, 52859.033 25/01/15,09:47:37,04,09,1, 11.9,1,1, 3.469, 10543.565, 419.271, 52858.991 25/01/15,09:47:37,05,09,1, 11.9,1,1, 3.469, 10543.562, 419.282, 52858.929 25/01/15,09:47:37,06,09,1, 11.9,1,1, 3.469, 10543.533, 419.286, 52858.888 25/01/15,09:47:37,07,09,1, 11.9,1,1, 3.469, 10543.533, 419.295, 52858.891 25/01/15,09:47:37,08,09,1, 11.9,1,1, 3.469, 10543.491, 419.327, 52858.938 25/01/15,09:47:37,09,09,1, 11.9,1,1, 3.469, 10543.514, 419.316, 52858.939 25/01/15,09:47:37,10,09,1, 11.9,1,1, 3.469, 10543.506, 419.328, 52859.019 25/01/15,09:47:37,11,09,1, 11.9,1,1, 3.469, 10543.493, 419.336, 52859.101 25/01/15,09:47:37,12,09,1, 11.9,1,1, 3.469, 10543.486, 419.333, 52858.950 25/01/15,09:47:37,13,09,1, 11.9,1,1, 3.469, 10543.475, 419.338, 52859.022 25/01/15,09:47:37,14,09,1, 11.9,1,1, 3.469, 10543.450, 419.328, 52858.937 25/01/15,09:47:37,15,09,1, 11.9,1,1, 3.469, 10543.445, 419.364, 52858.906 25/01/15,09:47:37,16,09,1, 11.9,1,1, 3.469, 10543.432, 419.379, 52858.927 25/01/15,09:47:37,17,09,1, 11.9,1,1, 3.469, 10543.425, 419.373, 52858.954 25/01/15,09:47:37,18,09,1, 11.9,1,1, 3.469, 10543.410, 419.410, 52858.970 25/01/15,09:47:37,19,09,1, 11.9,1,1, 3.469, 10543.409, 419.370, 52859.011 25/01/15,09:47:38,00,10,1, 12.0,1,1, 3.471, 10543.407, 419.370, 52859.011 25/01/15,09:47:38,01,10,1, 12.0,1,1, 3.471, 10543.385, 419.402, 52859.015 25/01/15,09:47:38,02,10,1, 12.0,1,1, 3.471, 10543.357, 419.423, 52858.958 25/01/15,09:47:38,03,10,1, 12.0,1,1, 3.471, 10543.363, 419.438, 52858.912 25/01/15,09:47:38,04,10,1, 12.0,1,1, 3.471, 10543.344, 419.452, 52859.205 25/01/15,09:47:38,05,10,1, 12.0,1,1, 3.471, 10543.357, 419.427, 52858.877 25/01/15,09:47:38,06,10,1, 12.0,1,1, 3.471, 10543.330, 419.447, 52858.877 25/01/15,09:47:38,07,10,1, 12.0,1,1, 3.471, 10543.332, 419.468, 52858.866 25/01/15,09:47:38,08,10,1, 12.0,1,1, 3.471, 10543.277, 419.477, 52858.997 25/01/15,09:47:38,09,10,1, 12.0,1,1, 3.471, 10543.282, 419.502, 52859.081 25/01/15,09:47:38,10,10,1, 12.0,1,1, 3.471, 10543.244, 419.485, 52859.042 25/01/15,09:47:38,11,10,1, 12.0,1,1, 3.471, 10543.255, 419.507, 52858.955 25/01/15,09:47:38,12,10,1, 12.0,1,1, 3.471, 10543.265, 419.506, 52858.974 25/01/15,09:47:38,13,10,1, 12.0,1,1, 3.471, 10543.230, 419.548, 52858.923 25/01/15,09:47:38,14,10,1, 12.0,1,1, 3.471, 10543.234, 419.523, 52858.851 25/01/15,09:47:38,15,10,1, 12.0,1,1, 3.471, 10543.214, 419.548, 52858.943 25/01/15,09:47:38,16,10,1, 12.0,1,1, 3.471, 10543.202, 419.562, 52858.989 25/01/15,09:47:38,17,10,1, 12.0,1,1, 3.471, 10543.194, 419.598, 52859.040 25/01/15,09:47:38,18,10,1, 12.0,1,1, 3.471, 10543.177, 419.591, 52859.031 25/01/15,09:47:38,19,10,1, 12.0,1,1, 3.471, 10543.170, 419.630, 52859.044 25/01/15,09:47:39,00,10,1, 11.9,1,1, 3.471, 10543.165, 419.630, 52859.044 25/01/15,09:47:39,01,10,1, 11.9,1,1, 3.471, 10543.174, 419.654, 52858.907 25/01/15,09:47:39,02,10,1, 11.9,1,1, 3.471, 10543.148, 419.672, 52858.989 25/01/15,09:47:39,03,10,1, 11.9,1,1, 3.471, 10543.142, 419.669, 52858.989 25/01/15,09:47:39,04,10,1, 11.9,1,1, 3.471, 10543.117, 419.698, 52858.983 25/01/15,09:47:39,05,10,1, 11.9,1,1, 3.471, 10543.091, 419.695, 52858.983 25/01/15,09:47:39,06,10,1, 11.9,1,1, 3.471, 10543.126, 419.698, 52858.972 25/01/15,09:47:39,07,10,1, 11.9,1,1, 3.471, 10543.107, 419.723, 52859.021 25/01/15,09:47:39,08,10,1, 11.9,1,1, 3.471, 10543.038, 419.759, 52858.996 25/01/15,09:47:39,09,10,1, 11.9,1,1, 3.471, 10543.070, 419.757, 52858.998 25/01/15,09:47:39,10,10,1, 11.9,1,1, 3.471, 10543.054, 419.780, 52858.954 25/01/15,09:47:39,11,10,1, 11.9,1,1, 3.471, 10543.031, 419.792, 52858.940 25/01/15,09:47:39,12,10,1, 11.9,1,1, 3.471, 10543.050, 419.795, 52858.938 25/01/15,09:47:39,13,10,1, 11.9,1,1, 3.471, 10543.039, 419.817, 52858.990 25/01/15,09:47:39,14,10,1, 11.9,1,1, 3.471, 10543.017, 419.833, 52859.040 25/01/15,09:47:39,15,10,1, 11.9,1,1, 3.471, 10543.006, 419.870, 52859.042 25/01/15,09:47:39,16,10,1, 11.9,1,1, 3.471, 10543.005, 419.846, 52858.937 25/01/15,09:47:39,17,10,1, 11.9,1,1, 3.471, 10543.011, 419.877, 52858.984 25/01/15,09:47:39,18,10,1, 11.9,1,1, 3.471, 10542.973, 419.878, 52858.918 25/01/15,09:47:39,19,10,1, 11.9,1,1, 3.471, 10542.981, 419.899, 52858.869 25/01/15,09:47:40,00,10,1, 11.8,1,1, 3.467, 10542.973, 419.899, 52858.869 25/01/15,09:47:40,01,10,1, 11.8,1,1, 3.467, 10542.953, 419.913, 52858.989 25/01/15,09:47:40,02,10,1, 11.8,1,1, 3.467, 10542.951, 419.925, 52859.059 25/01/15,09:47:40,03,10,1, 11.8,1,1, 3.467, 10542.966, 419.936, 52858.990 25/01/15,09:47:40,04,10,1, 11.8,1,1, 3.467, 10542.923, 419.950, 52858.950 25/01/15,09:47:40,05,10,1, 11.8,1,1, 3.467, 10542.917, 419.954, 52858.971 25/01/15,09:47:40,06,10,1, 11.8,1,1, 3.467, 10542.903, 419.958, 52858.913 25/01/15,09:47:40,07,10,1, 11.8,1,1, 3.467, 10542.908, 419.970, 52858.926 25/01/15,09:47:40,08,10,1, 11.8,1,1, 3.467, 10542.907, 419.957, 52858.822 25/01/15,09:47:40,09,10,1, 11.8,1,1, 3.467, 10542.862, 419.999, 52858.927 25/01/15,09:47:40,10,10,1, 11.8,1,1, 3.467, 10542.863, 419.992, 52858.924 25/01/15,09:47:40,11,10,1, 11.8,1,1, 3.467, 10542.879, 420.026, 52859.012 25/01/15,09:47:40,12,10,1, 11.8,1,1, 3.467, 10542.885, 420.000, 52858.967 25/01/15,09:47:40,13,10,1, 11.8,1,1, 3.467, 10542.844, 420.007, 52859.051 25/01/15,09:47:40,14,10,1, 11.8,1,1, 3.467, 10542.836, 420.035, 52858.971 25/01/15,09:47:40,15,10,1, 11.8,1,1, 3.467, 10542.853, 420.053, 52858.877 25/01/15,09:47:40,16,10,1, 11.8,1,1, 3.467, 10542.843, 420.059, 52858.829 25/01/15,09:47:40,17,10,1, 11.8,1,1, 3.467, 10542.858, 420.039, 52858.854 25/01/15,09:47:40,18,10,1, 11.8,1,1, 3.467, 10542.864, 420.035, 52858.873 25/01/15,09:47:40,19,10,1, 11.8,1,1, 3.467, 10542.828, 420.102, 52858.995 25/01/15,09:47:41,00,10,1, 11.9,1,1, 3.472, 10542.823, 420.102, 52858.995 25/01/15,09:47:41,01,10,1, 11.9,1,1, 3.472, 10542.811, 420.107, 52858.991 25/01/15,09:47:41,02,10,1, 11.9,1,1, 3.472, 10542.789, 420.114, 52859.046 25/01/15,09:47:41,03,10,1, 11.9,1,1, 3.472, 10542.782, 420.125, 52859.005 25/01/15,09:47:41,04,10,1, 11.9,1,1, 3.472, 10542.775, 420.119, 52858.853 25/01/15,09:47:41,05,10,1, 11.9,1,1, 3.472, 10542.800, 420.115, 52858.866 25/01/15,09:47:41,06,10,1, 11.9,1,1, 3.472, 10542.760, 420.142, 52859.000 25/01/15,09:47:41,07,10,1, 11.9,1,1, 3.472, 10542.773, 420.159, 52858.905 25/01/15,09:47:41,08,10,1, 11.9,1,1, 3.472, 10542.771, 420.163, 52858.944 25/01/15,09:47:41,09,10,1, 11.9,1,1, 3.472, 10542.761, 420.172, 52858.960 25/01/15,09:47:41,10,10,1, 11.9,1,1, 3.472, 10542.751, 420.203, 52858.987 25/01/15,09:47:41,11,10,1, 11.9,1,1, 3.472, 10542.733, 420.203, 52858.965 25/01/15,09:47:41,12,10,1, 11.9,1,1, 3.472, 10542.730, 420.186, 52858.993 25/01/15,09:47:41,13,10,1, 11.9,1,1, 3.472, 10542.709, 420.219, 52858.934 25/01/15,09:47:41,14,10,1, 11.9,1,1, 3.472, 10542.710, 420.248, 52858.967 25/01/15,09:47:41,15,10,1, 11.9,1,1, 3.472, 10542.706, 420.229, 52858.846 25/01/15,09:47:41,16,10,1, 11.9,1,1, 3.472, 10542.674, 420.259, 52858.937 25/01/15,09:47:41,17,10,1, 11.9,1,1, 3.472, 10542.661, 420.267, 52858.958 25/01/15,09:47:41,18,10,1, 11.9,1,1, 3.472, 10542.667, 420.242, 52858.947 25/01/15,09:47:41,19,10,1, 11.9,1,1, 3.472, 10542.648, 420.283, 52858.972 25/01/15,09:47:42,00,11,1, 12.0,1,1, 3.468, 10542.648, 420.283, 52858.972 25/01/15,09:47:42,01,11,1, 12.0,1,1, 3.468, 10542.614, 420.310, 52858.989 25/01/15,09:47:42,02,11,1, 12.0,1,1, 3.468, 10542.626, 420.286, 52858.936 25/01/15,09:47:42,03,11,1, 12.0,1,1, 3.468, 10542.588, 420.290, 52858.912 25/01/15,09:47:42,04,11,1, 12.0,1,1, 3.468, 10542.590, 420.305, 52858.975 25/01/15,09:47:42,05,11,1, 12.0,1,1, 3.468, 10542.572, 420.315, 52859.033 25/01/15,09:47:42,06,11,1, 12.0,1,1, 3.468, 10542.557, 420.315, 52858.928 25/01/15,09:47:42,07,11,1, 12.0,1,1, 3.468, 10542.555, 420.318, 52859.012 25/01/15,09:47:42,08,11,1, 12.0,1,1, 3.468, 10542.517, 420.344, 52859.025 25/01/15,09:47:42,09,11,1, 12.0,1,1, 3.468, 10542.520, 420.324, 52858.953 25/01/15,09:47:42,10,11,1, 12.0,1,1, 3.468, 10542.484, 420.352, 52859.030 25/01/15,09:47:42,11,11,1, 12.0,1,1, 3.468, 10542.491, 420.323, 52859.022 25/01/15,09:47:42,12,11,1, 12.0,1,1, 3.468, 10542.462, 420.340, 52858.969 25/01/15,09:47:42,13,11,1, 12.0,1,1, 3.468, 10542.445, 420.354, 52858.960 25/01/15,09:47:42,14,11,1, 12.0,1,1, 3.468, 10542.448, 420.370, 52858.974 25/01/15,09:47:42,15,11,1, 12.0,1,1, 3.468, 10542.427, 420.376, 52859.054 25/01/15,09:47:42,16,11,1, 12.0,1,1, 3.468, 10542.437, 420.381, 52859.059 25/01/15,09:47:42,17,11,1, 12.0,1,1, 3.468, 10542.395, 420.356, 52859.001 25/01/15,09:47:42,18,11,1, 12.0,1,1, 3.468, 10542.377, 420.412, 52859.050 25/01/15,09:47:42,19,11,1, 12.0,1,1, 3.468, 10542.358, 420.385, 52858.937 25/01/15,09:47:43,00,10,1, 11.9,1,1, 3.472, 10542.356, 420.385, 52858.937 25/01/15,09:47:43,01,10,1, 11.9,1,1, 3.472, 10542.354, 420.400, 52858.954 25/01/15,09:47:43,02,10,1, 11.9,1,1, 3.472, 10542.322, 420.401, 52859.009 25/01/15,09:47:43,03,10,1, 11.9,1,1, 3.472, 10542.302, 420.426, 52859.072 25/01/15,09:47:43,04,10,1, 11.9,1,1, 3.472, 10542.325, 420.432, 52859.173 25/01/15,09:47:43,05,10,1, 11.9,1,1, 3.472, 10542.285, 420.435, 52859.130 25/01/15,09:47:43,06,10,1, 11.9,1,1, 3.472, 10542.277, 420.429, 52859.053 25/01/15,09:47:43,07,10,1, 11.9,1,1, 3.472, 10542.276, 420.436, 52858.967 25/01/15,09:47:43,08,10,1, 11.9,1,1, 3.472, 10542.256, 420.432, 52858.942 25/01/15,09:47:43,09,10,1, 11.9,1,1, 3.472, 10542.238, 420.451, 52858.970 25/01/15,09:47:43,10,10,1, 11.9,1,1, 3.472, 10542.200, 420.471, 52859.058 25/01/15,09:47:43,11,10,1, 11.9,1,1, 3.472, 10542.245, 420.475, 52859.111 25/01/15,09:47:43,12,10,1, 11.9,1,1, 3.472, 10542.209, 420.464, 52859.089 25/01/15,09:47:43,13,10,1, 11.9,1,1, 3.472, 10542.188, 420.475, 52859.121 25/01/15,09:47:43,14,10,1, 11.9,1,1, 3.472, 10542.164, 420.478, 52859.148 25/01/15,09:47:43,15,10,1, 11.9,1,1, 3.472, 10542.154, 420.482, 52859.119 25/01/15,09:47:43,16,10,1, 11.9,1,1, 3.472, 10542.157, 420.496, 52859.100 25/01/15,09:47:43,17,10,1, 11.9,1,1, 3.472, 10542.136, 420.496, 52859.103 25/01/15,09:47:43,18,10,1, 11.9,1,1, 3.472, 10542.107, 420.503, 52859.087 25/01/15,09:47:43,19,10,1, 11.9,1,1, 3.472, 10542.116, 420.519, 52859.099 25/01/15,09:47:44,00,10,1, 11.9,1,1, 3.468, 10542.114, 420.519, 52859.099 25/01/15,09:47:44,01,10,1, 11.9,1,1, 3.468, 10542.113, 420.520, 52859.119 25/01/15,09:47:44,02,10,1, 11.9,1,1, 3.468, 10542.109, 420.536, 52859.207 25/01/15,09:47:44,03,10,1, 11.9,1,1, 3.468, 10542.106, 420.553, 52859.243 25/01/15,09:47:44,04,10,1, 11.9,1,1, 3.468, 10542.077, 420.547, 52859.213 25/01/15,09:47:44,05,10,1, 11.9,1,1, 3.468, 10542.077, 420.571, 52859.188 25/01/15,09:47:44,06,10,1, 11.9,1,1, 3.468, 10542.074, 420.583, 52859.087 25/01/15,09:47:44,07,10,1, 11.9,1,1, 3.468, 10542.078, 420.569, 52859.073 25/01/15,09:47:44,08,10,1, 11.9,1,1, 3.468, 10542.066, 420.555, 52859.152 25/01/15,09:47:44,09,10,1, 11.9,1,1, 3.468, 10542.064, 420.570, 52859.142 25/01/15,09:47:44,10,10,1, 11.9,1,1, 3.468, 10542.072, 420.588, 52859.122 25/01/15,09:47:44,11,10,1, 11.9,1,1, 3.468, 10542.056, 420.573, 52859.240 25/01/15,09:47:44,12,10,1, 11.9,1,1, 3.468, 10542.048, 420.578, 52859.230 25/01/15,09:47:44,13,10,1, 11.9,1,1, 3.468, 10542.050, 420.612, 52859.170 25/01/15,09:47:44,14,10,1, 11.9,1,1, 3.468, 10542.031, 420.597, 52859.200 25/01/15,09:47:44,15,10,1, 11.9,1,1, 3.468, 10542.018, 420.621, 52859.089 25/01/15,09:47:44,16,10,1, 11.9,1,1, 3.468, 10542.026, 420.620, 52859.202 25/01/15,09:47:44,17,10,1, 11.9,1,1, 3.468, 10542.032, 420.623, 52859.180 25/01/15,09:47:44,18,10,1, 11.9,1,1, 3.468, 10542.035, 420.619, 52859.256 25/01/15,09:47:44,19,10,1, 11.9,1,1, 3.468, 10542.037, 420.606, 52859.233 25/01/15,09:47:45,00,09,1, 11.9,1,1, 3.467, 10542.030, 420.606, 52859.233 25/01/15,09:47:45,01,09,1, 11.9,1,1, 3.467, 10542.045, 420.614, 52859.188 25/01/15,09:47:45,02,09,1, 11.9,1,1, 3.467, 10542.038, 420.638, 52859.280 25/01/15,09:47:45,03,09,1, 11.9,1,1, 3.467, 10542.035, 420.625, 52859.223 25/01/15,09:47:45,04,09,1, 11.9,1,1, 3.467, 10542.045, 420.625, 52859.210 25/01/15,09:47:45,05,09,1, 11.9,1,1, 3.467, 10542.037, 420.632, 52859.227 25/01/15,09:47:45,06,09,1, 11.9,1,1, 3.467, 10542.026, 420.654, 52859.269 25/01/15,09:47:45,07,09,1, 11.9,1,1, 3.467, 10542.012, 420.632, 52859.290 25/01/15,09:47:45,08,09,1, 11.9,1,1, 3.467, 10542.010, 420.638, 52859.365 25/01/15,09:47:45,09,09,1, 11.9,1,1, 3.467, 10542.023, 420.634, 52859.368 25/01/15,09:47:45,10,09,1, 11.9,1,1, 3.467, 10542.012, 420.641, 52859.257 25/01/15,09:47:45,11,09,1, 11.9,1,1, 3.467, 10542.004, 420.634, 52859.228 25/01/15,09:47:45,12,09,1, 11.9,1,1, 3.467, 10542.017, 420.639, 52859.234 25/01/15,09:47:45,13,09,1, 11.9,1,1, 3.467, 10542.000, 420.646, 52859.235 25/01/15,09:47:45,14,09,1, 11.9,1,1, 3.467, 10541.983, 420.640, 52859.314 25/01/15,09:47:45,15,09,1, 11.9,1,1, 3.467, 10541.978, 420.632, 52859.371 25/01/15,09:47:45,16,09,1, 11.9,1,1, 3.467, 10541.982, 420.616, 52859.336 25/01/15,09:47:45,17,09,1, 11.9,1,1, 3.467, 10541.987, 420.620, 52859.344 25/01/15,09:47:45,18,09,1, 11.9,1,1, 3.467, 10541.992, 420.643, 52859.349 25/01/15,09:47:45,19,09,1, 11.9,1,1, 3.467, 10541.980, 420.600, 52859.254 25/01/15,09:47:46,00,10,1, 12.0,1,1, 3.469, 10541.972, 420.600, 52859.254 25/01/15,09:47:46,01,10,1, 12.0,1,1, 3.469, 10541.995, 420.581, 52859.358 25/01/15,09:47:46,02,10,1, 12.0,1,1, 3.469, 10541.986, 420.555, 52859.307 25/01/15,09:47:46,03,10,1, 12.0,1,1, 3.469, 10541.968, 420.591, 52859.401 25/01/15,09:47:46,04,10,1, 12.0,1,1, 3.469, 10541.970, 420.546, 52859.385 25/01/15,09:47:46,05,10,1, 12.0,1,1, 3.469, 10541.988, 420.524, 52859.452 25/01/15,09:47:46,06,10,1, 12.0,1,1, 3.469, 10541.958, 420.509, 52859.443 25/01/15,09:47:46,07,10,1, 12.0,1,1, 3.469, 10541.983, 420.490, 52859.417 25/01/15,09:47:46,08,10,1, 12.0,1,1, 3.469, 10541.993, 420.456, 52859.297 25/01/15,09:47:46,09,10,1, 12.0,1,1, 3.469, 10541.991, 420.467, 52859.330 25/01/15,09:47:46,10,10,1, 12.0,1,1, 3.469, 10542.012, 420.448, 52859.273 25/01/15,09:47:46,11,10,1, 12.0,1,1, 3.469, 10542.038, 420.427, 52859.302 25/01/15,09:47:46,12,10,1, 12.0,1,1, 3.469, 10542.018, 420.406, 52859.311 25/01/15,09:47:46,13,10,1, 12.0,1,1, 3.469, 10542.054, 420.375, 52859.426 25/01/15,09:47:46,14,10,1, 12.0,1,1, 3.469, 10542.034, 420.395, 52859.388 25/01/15,09:47:46,15,10,1, 12.0,1,1, 3.469, 10542.052, 420.387, 52859.441 25/01/15,09:47:46,16,10,1, 12.0,1,1, 3.469, 10542.047, 420.359, 52859.445 25/01/15,09:47:46,17,10,1, 12.0,1,1, 3.469, 10542.096, 420.309, 52859.323 25/01/15,09:47:46,18,10,1, 12.0,1,1, 3.469, 10542.096, 420.323, 52859.258 25/01/15,09:47:46,19,10,1, 12.0,1,1, 3.469, 10542.120, 420.298, 52859.309 25/01/15,09:47:47,00,10,1, 11.9,1,1, 3.470, 10542.114, 420.298, 52859.309 25/01/15,09:47:47,01,10,1, 11.9,1,1, 3.470, 10542.094, 420.281, 52859.352 25/01/15,09:47:47,02,10,1, 11.9,1,1, 3.470, 10542.143, 420.240, 52859.377 25/01/15,09:47:47,03,10,1, 11.9,1,1, 3.470, 10542.140, 420.260, 52859.426 25/01/15,09:47:47,04,10,1, 11.9,1,1, 3.470, 10542.144, 420.226, 52859.366 25/01/15,09:47:47,05,10,1, 11.9,1,1, 3.470, 10542.161, 420.236, 52859.342 25/01/15,09:47:47,06,10,1, 11.9,1,1, 3.470, 10542.168, 420.259, 52859.380 25/01/15,09:47:47,07,10,1, 11.9,1,1, 3.470, 10542.168, 420.211, 52859.349 25/01/15,09:47:47,08,10,1, 11.9,1,1, 3.470, 10542.177, 420.220, 52859.411 25/01/15,09:47:47,09,10,1, 11.9,1,1, 3.470, 10542.179, 420.194, 52859.372 25/01/15,09:47:47,10,10,1, 11.9,1,1, 3.470, 10542.173, 420.208, 52859.478 25/01/15,09:47:47,11,10,1, 11.9,1,1, 3.470, 10542.186, 420.179, 52859.429 25/01/15,09:47:47,12,10,1, 11.9,1,1, 3.470, 10542.174, 420.173, 52859.422 25/01/15,09:47:47,13,10,1, 11.9,1,1, 3.470, 10542.203, 420.156, 52859.435 25/01/15,09:47:47,14,10,1, 11.9,1,1, 3.470, 10542.189, 420.139, 52859.409 25/01/15,09:47:47,15,10,1, 11.9,1,1, 3.470, 10542.207, 420.141, 52859.432 25/01/15,09:47:47,16,10,1, 11.9,1,1, 3.470, 10542.238, 420.143, 52859.397 25/01/15,09:47:47,17,10,1, 11.9,1,1, 3.470, 10542.236, 420.145, 52859.412 25/01/15,09:47:47,18,10,1, 11.9,1,1, 3.470, 10542.211, 420.147, 52859.449 25/01/15,09:47:47,19,10,1, 11.9,1,1, 3.470, 10542.238, 420.138, 52859.511 25/01/15,09:47:48,00,10,1, 11.9,1,1, 3.472, 10542.231, 420.138, 52859.511 25/01/15,09:47:48,01,10,1, 11.9,1,1, 3.472, 10542.240, 420.119, 52859.568 25/01/15,09:47:48,02,10,1, 11.9,1,1, 3.472, 10542.243, 420.114, 52859.427 25/01/15,09:47:48,03,10,1, 11.9,1,1, 3.472, 10542.257, 420.120, 52859.393 25/01/15,09:47:48,04,10,1, 11.9,1,1, 3.472, 10542.285, 420.102, 52859.466 25/01/15,09:47:48,05,10,1, 11.9,1,1, 3.472, 10542.304, 420.085, 52859.550 25/01/15,09:47:48,06,10,1, 11.9,1,1, 3.472, 10542.325, 420.058, 52859.567 25/01/15,09:47:48,07,10,1, 11.9,1,1, 3.472, 10542.322, 420.083, 52859.598 25/01/15,09:47:48,08,10,1, 11.9,1,1, 3.472, 10542.330, 420.074, 52859.636 25/01/15,09:47:48,09,10,1, 11.9,1,1, 3.472, 10542.337, 420.050, 52859.526 25/01/15,09:47:48,10,10,1, 11.9,1,1, 3.472, 10542.349, 420.037, 52859.609 25/01/15,09:47:48,11,10,1, 11.9,1,1, 3.472, 10542.357, 420.001, 52859.543 25/01/15,09:47:48,12,10,1, 11.9,1,1, 3.472, 10542.407, 419.969, 52859.462 25/01/15,09:47:48,13,10,1, 11.9,1,1, 3.472, 10542.387, 419.942, 52859.645 25/01/15,09:47:48,14,10,1, 11.9,1,1, 3.472, 10542.404, 419.911, 52859.465 25/01/15,09:47:48,15,10,1, 11.9,1,1, 3.472, 10542.445, 419.866, 52859.491 25/01/15,09:47:48,16,10,1, 11.9,1,1, 3.472, 10542.437, 419.836, 52859.584 25/01/15,09:47:48,17,10,1, 11.9,1,1, 3.472, 10542.472, 419.827, 52859.546 25/01/15,09:47:48,18,10,1, 11.9,1,1, 3.472, 10542.487, 419.809, 52859.688 25/01/15,09:47:48,19,10,1, 11.9,1,1, 3.472, 10542.505, 419.757, 52859.598 25/01/15,09:47:49,00,10,1, 11.9,1,1, 3.474, 10542.498, 419.757, 52859.598 25/01/15,09:47:49,01,10,1, 11.9,1,1, 3.474, 10542.556, 419.677, 52859.437 25/01/15,09:47:49,02,10,1, 11.9,1,1, 3.474, 10542.566, 419.660, 52859.449 25/01/15,09:47:49,03,10,1, 11.9,1,1, 3.474, 10542.599, 419.632, 52859.486 25/01/15,09:47:49,04,10,1, 11.9,1,1, 3.474, 10542.579, 419.594, 52859.468 25/01/15,09:47:49,05,10,1, 11.9,1,1, 3.474, 10542.596, 419.587, 52859.558 25/01/15,09:47:49,06,10,1, 11.9,1,1, 3.474, 10542.606, 419.544, 52859.662 25/01/15,09:47:49,07,10,1, 11.9,1,1, 3.474, 10542.613, 419.541, 52859.599 25/01/15,09:47:49,08,10,1, 11.9,1,1, 3.474, 10542.641, 419.506, 52859.522 25/01/15,09:47:49,09,10,1, 11.9,1,1, 3.474, 10542.656, 419.484, 52859.517 25/01/15,09:47:49,10,10,1, 11.9,1,1, 3.474, 10542.669, 419.463, 52859.570 25/01/15,09:47:49,11,10,1, 11.9,1,1, 3.474, 10542.693, 419.435, 52859.439 25/01/15,09:47:49,12,10,1, 11.9,1,1, 3.474, 10542.711, 419.396, 52859.549 25/01/15,09:47:49,13,10,1, 11.9,1,1, 3.474, 10542.744, 419.380, 52859.487 25/01/15,09:47:49,14,10,1, 11.9,1,1, 3.474, 10542.739, 419.372, 52859.478 25/01/15,09:47:49,15,10,1, 11.9,1,1, 3.474, 10542.755, 419.373, 52859.546 25/01/15,09:47:49,16,10,1, 11.9,1,1, 3.474, 10542.749, 419.354, 52859.620 25/01/15,09:47:49,17,10,1, 11.9,1,1, 3.474, 10542.780, 419.328, 52859.570 25/01/15,09:47:49,18,10,1, 11.9,1,1, 3.474, 10542.789, 419.328, 52859.582 25/01/15,09:47:49,19,10,1, 11.9,1,1, 3.474, 10542.787, 419.285, 52859.551 25/01/15,09:47:50,00,10,1, 11.9,1,1, 3.468, 10542.781, 419.285, 52859.551 25/01/15,09:47:50,01,10,1, 11.9,1,1, 3.468, 10542.818, 419.271, 52859.512 25/01/15,09:47:50,02,10,1, 11.9,1,1, 3.468, 10542.859, 419.244, 52859.610 25/01/15,09:47:50,03,10,1, 11.9,1,1, 3.468, 10542.867, 419.248, 52859.662 25/01/15,09:47:50,04,10,1, 11.9,1,1, 3.468, 10542.859, 419.226, 52859.664 25/01/15,09:47:50,05,10,1, 11.9,1,1, 3.468, 10542.891, 419.212, 52859.635 25/01/15,09:47:50,06,10,1, 11.9,1,1, 3.468, 10542.930, 419.217, 52859.592 25/01/15,09:47:50,07,10,1, 11.9,1,1, 3.468, 10542.943, 419.226, 52859.559 25/01/15,09:47:50,08,10,1, 11.9,1,1, 3.468, 10542.970, 419.148, 52859.560 25/01/15,09:47:50,09,10,1, 11.9,1,1, 3.468, 10542.976, 419.153, 52859.600 25/01/15,09:47:50,10,10,1, 11.9,1,1, 3.468, 10542.974, 419.155, 52859.634 25/01/15,09:47:50,11,10,1, 11.9,1,1, 3.468, 10542.996, 419.148, 52859.646 25/01/15,09:47:50,12,10,1, 11.9,1,1, 3.468, 10543.015, 419.130, 52859.669 25/01/15,09:47:50,13,10,1, 11.9,1,1, 3.468, 10543.029, 419.089, 52859.647 25/01/15,09:47:50,14,10,1, 11.9,1,1, 3.468, 10543.031, 419.083, 52859.629 25/01/15,09:47:50,15,10,1, 11.9,1,1, 3.468, 10543.044, 419.077, 52859.609 25/01/15,09:47:50,16,10,1, 11.9,1,1, 3.468, 10543.067, 419.042, 52859.638 25/01/15,09:47:50,17,10,1, 11.9,1,1, 3.468, 10543.097, 419.045, 52859.567 25/01/15,09:47:50,18,10,1, 11.9,1,1, 3.468, 10543.095, 419.043, 52859.653 25/01/15,09:47:50,19,10,1, 11.9,1,1, 3.468, 10543.111, 419.003, 52859.698 25/01/15,09:47:51,00,10,1, 11.9,1,1, 3.472, 10543.107, 419.003, 52859.698 25/01/15,09:47:51,01,10,1, 11.9,1,1, 3.472, 10543.134, 418.994, 52859.653 25/01/15,09:47:51,02,10,1, 11.9,1,1, 3.472, 10543.122, 418.965, 52859.649 25/01/15,09:47:51,03,10,1, 11.9,1,1, 3.472, 10543.163, 418.935, 52859.632 25/01/15,09:47:51,04,10,1, 11.9,1,1, 3.472, 10543.174, 418.917, 52859.565 25/01/15,09:47:51,05,10,1, 11.9,1,1, 3.472, 10543.155, 418.904, 52859.541 25/01/15,09:47:51,06,10,1, 11.9,1,1, 3.472, 10543.194, 418.919, 52859.557 25/01/15,09:47:51,07,10,1, 11.9,1,1, 3.472, 10543.209, 418.878, 52859.684 25/01/15,09:47:51,08,10,1, 11.9,1,1, 3.472, 10543.196, 418.867, 52859.733 25/01/15,09:47:51,09,10,1, 11.9,1,1, 3.472, 10543.212, 418.864, 52859.755 25/01/15,09:47:51,10,10,1, 11.9,1,1, 3.472, 10543.213, 418.840, 52859.756 25/01/15,09:47:51,11,10,1, 11.9,1,1, 3.472, 10543.222, 418.837, 52859.718 25/01/15,09:47:51,12,10,1, 11.9,1,1, 3.472, 10543.204, 418.800, 52859.642 25/01/15,09:47:51,13,10,1, 11.9,1,1, 3.472, 10543.225, 418.789, 52859.642 25/01/15,09:47:51,14,10,1, 11.9,1,1, 3.472, 10543.231, 418.775, 52859.635 25/01/15,09:47:51,15,10,1, 11.9,1,1, 3.472, 10543.247, 418.767, 52859.630 25/01/15,09:47:51,16,10,1, 11.9,1,1, 3.472, 10543.235, 418.738, 52859.695 25/01/15,09:47:51,17,10,1, 11.9,1,1, 3.472, 10543.241, 418.728, 52859.716 25/01/15,09:47:51,18,10,1, 11.9,1,1, 3.472, 10543.252, 418.713, 52859.722 25/01/15,09:47:51,19,10,1, 11.9,1,1, 3.472, 10543.263, 418.699, 52859.697 25/01/15,09:47:52,00,10,1, 11.9,1,1, 3.468, 10543.257, 418.699, 52859.697 25/01/15,09:47:52,01,10,1, 11.9,1,1, 3.468, 10543.251, 418.647, 52859.680 25/01/15,09:47:52,02,10,1, 11.9,1,1, 3.468, 10543.243, 418.631, 52859.628 25/01/15,09:47:52,03,10,1, 11.9,1,1, 3.468, 10543.254, 418.608, 52859.646 25/01/15,09:47:52,04,10,1, 11.9,1,1, 3.468, 10543.252, 418.604, 52859.663 25/01/15,09:47:52,05,10,1, 11.9,1,1, 3.468, 10543.272, 418.593, 52859.645 25/01/15,09:47:52,06,10,1, 11.9,1,1, 3.468, 10543.292, 418.562, 52859.702 25/01/15,09:47:52,07,10,1, 11.9,1,1, 3.468, 10543.275, 418.541, 52859.726 25/01/15,09:47:52,08,10,1, 11.9,1,1, 3.468, 10543.267, 418.581, 52859.787 25/01/15,09:47:52,09,10,1, 11.9,1,1, 3.468, 10543.294, 418.537, 52859.698 25/01/15,09:47:52,10,10,1, 11.9,1,1, 3.468, 10543.275, 418.541, 52859.723 25/01/15,09:47:52,11,10,1, 11.9,1,1, 3.468, 10543.274, 418.495, 52859.621 25/01/15,09:47:52,12,10,1, 11.9,1,1, 3.468, 10543.306, 418.475, 52859.699 25/01/15,09:47:52,13,10,1, 11.9,1,1, 3.468, 10543.288, 418.463, 52859.763 25/01/15,09:47:52,14,10,1, 11.9,1,1, 3.468, 10543.314, 418.478, 52859.803 25/01/15,09:47:52,15,10,1, 11.9,1,1, 3.468, 10543.318, 418.450, 52859.788 25/01/15,09:47:52,16,10,1, 11.9,1,1, 3.468, 10543.273, 418.458, 52859.806 25/01/15,09:47:52,17,10,1, 11.9,1,1, 3.468, 10543.303, 418.419, 52859.789 25/01/15,09:47:52,18,10,1, 11.9,1,1, 3.468, 10543.302, 418.399, 52859.728 25/01/15,09:47:52,19,10,1, 11.9,1,1, 3.468, 10543.309, 418.401, 52859.700 25/01/15,09:47:53,00,10,1, 11.9,1,1, 3.469, 10543.307, 418.401, 52859.700 25/01/15,09:47:53,01,10,1, 11.9,1,1, 3.469, 10543.301, 418.380, 52859.732 25/01/15,09:47:53,02,10,1, 11.9,1,1, 3.469, 10543.308, 418.374, 52859.726 25/01/15,09:47:53,03,10,1, 11.9,1,1, 3.469, 10543.285, 418.364, 52859.730 25/01/15,09:47:53,04,10,1, 11.9,1,1, 3.469, 10543.293, 418.341, 52859.771 25/01/15,09:47:53,05,10,1, 11.9,1,1, 3.469, 10543.305, 418.348, 52859.707 25/01/15,09:47:53,06,10,1, 11.9,1,1, 3.469, 10543.292, 418.323, 52859.819 25/01/15,09:47:53,07,10,1, 11.9,1,1, 3.469, 10543.300, 418.314, 52859.749 25/01/15,09:47:53,08,10,1, 11.9,1,1, 3.469, 10543.284, 418.314, 52859.728 25/01/15,09:47:53,09,10,1, 11.9,1,1, 3.469, 10543.299, 418.289, 52859.735 25/01/15,09:47:53,10,10,1, 11.9,1,1, 3.469, 10543.286, 418.287, 52859.768 25/01/15,09:47:53,11,10,1, 11.9,1,1, 3.469, 10543.282, 418.265, 52859.792 25/01/15,09:47:53,12,10,1, 11.9,1,1, 3.469, 10543.302, 418.242, 52859.794 25/01/15,09:47:53,13,10,1, 11.9,1,1, 3.469, 10543.269, 418.254, 52859.827 25/01/15,09:47:53,14,10,1, 11.9,1,1, 3.469, 10543.287, 418.244, 52859.750 25/01/15,09:47:53,15,10,1, 11.9,1,1, 3.469, 10543.276, 418.217, 52859.723 25/01/15,09:47:53,16,10,1, 11.9,1,1, 3.469, 10543.278, 418.237, 52859.672 25/01/15,09:47:53,17,10,1, 11.9,1,1, 3.469, 10543.283, 418.209, 52859.671 25/01/15,09:47:53,18,10,1, 11.9,1,1, 3.469, 10543.296, 418.200, 52859.769 25/01/15,09:47:53,19,10,1, 11.9,1,1, 3.469, 10543.277, 418.193, 52859.773 25/01/15,09:47:54,00,10,1, 12.0,1,1, 3.472, 10543.274, 418.193, 52859.773 25/01/15,09:47:54,01,10,1, 12.0,1,1, 3.472, 10543.279, 418.179, 52859.846 25/01/15,09:47:54,02,10,1, 12.0,1,1, 3.472, 10543.269, 418.178, 52859.788 25/01/15,09:47:54,03,10,1, 12.0,1,1, 3.472, 10543.246, 418.144, 52859.721 25/01/15,09:47:54,04,10,1, 12.0,1,1, 3.472, 10543.256, 418.148, 52859.785 25/01/15,09:47:54,05,10,1, 12.0,1,1, 3.472, 10543.252, 418.132, 52859.764 25/01/15,09:47:54,06,10,1, 12.0,1,1, 3.472, 10543.258, 418.140, 52859.744 25/01/15,09:47:54,07,10,1, 12.0,1,1, 3.472, 10543.247, 418.114, 52859.774 25/01/15,09:47:54,08,10,1, 12.0,1,1, 3.472, 10543.248, 418.083, 52859.791 25/01/15,09:47:54,09,10,1, 12.0,1,1, 3.472, 10543.273, 418.068, 52859.816 25/01/15,09:47:54,10,10,1, 12.0,1,1, 3.472, 10543.245, 418.076, 52859.842 25/01/15,09:47:54,11,10,1, 12.0,1,1, 3.472, 10543.242, 418.059, 52859.809 25/01/15,09:47:54,12,10,1, 12.0,1,1, 3.472, 10543.226, 418.033, 52859.867 25/01/15,09:47:54,13,10,1, 12.0,1,1, 3.472, 10543.227, 418.035, 52859.836 25/01/15,09:47:54,14,10,1, 12.0,1,1, 3.472, 10543.261, 417.997, 52859.817 25/01/15,09:47:54,15,10,1, 12.0,1,1, 3.472, 10543.253, 418.003, 52859.764 25/01/15,09:47:54,16,10,1, 12.0,1,1, 3.472, 10543.240, 417.975, 52859.779 25/01/15,09:47:54,17,10,1, 12.0,1,1, 3.472, 10543.237, 417.961, 52859.713 25/01/15,09:47:54,18,10,1, 12.0,1,1, 3.472, 10543.242, 417.972, 52859.858 25/01/15,09:47:54,19,10,1, 12.0,1,1, 3.472, 10543.231, 417.957, 52859.863 25/01/15,09:47:55,00,10,1, 11.9,1,1, 3.471, 10543.224, 417.957, 52859.863 25/01/15,09:47:55,01,10,1, 11.9,1,1, 3.471, 10543.233, 417.934, 52859.813 25/01/15,09:47:55,02,10,1, 11.9,1,1, 3.471, 10543.206, 417.918, 52859.786 25/01/15,09:47:55,03,10,1, 11.9,1,1, 3.471, 10543.225, 417.903, 52859.710 25/01/15,09:47:55,04,10,1, 11.9,1,1, 3.471, 10543.188, 417.882, 52859.761 25/01/15,09:47:55,05,10,1, 11.9,1,1, 3.471, 10543.191, 417.842, 52859.720 25/01/15,09:47:55,06,10,1, 11.9,1,1, 3.471, 10543.203, 417.849, 52859.769 25/01/15,09:47:55,07,10,1, 11.9,1,1, 3.471, 10543.202, 417.841, 52859.752 25/01/15,09:47:55,08,10,1, 11.9,1,1, 3.471, 10543.140, 417.799, 52859.774 25/01/15,09:47:55,09,10,1, 11.9,1,1, 3.471, 10543.211, 417.786, 52859.809 25/01/15,09:47:55,10,10,1, 11.9,1,1, 3.471, 10543.164, 417.751, 52859.795 25/01/15,09:47:55,11,10,1, 11.9,1,1, 3.471, 10543.155, 417.757, 52859.747 25/01/15,09:47:55,12,10,1, 11.9,1,1, 3.471, 10543.155, 417.704, 52859.784 25/01/15,09:47:55,13,10,1, 11.9,1,1, 3.471, 10543.153, 417.679, 52859.717 25/01/15,09:47:55,14,10,1, 11.9,1,1, 3.471, 10543.159, 417.649, 52859.737 25/01/15,09:47:55,15,10,1, 11.9,1,1, 3.471, 10543.142, 417.628, 52859.845 25/01/15,09:47:55,16,10,1, 11.9,1,1, 3.471, 10543.153, 417.596, 52859.745 25/01/15,09:47:55,17,10,1, 11.9,1,1, 3.471, 10543.098, 417.573, 52859.788 25/01/15,09:47:55,18,10,1, 11.9,1,1, 3.471, 10543.096, 417.527, 52859.756 25/01/15,09:47:55,19,10,1, 11.9,1,1, 3.471, 10543.109, 417.514, 52859.694 25/01/15,09:47:56,00,10,1, 12.0,1,1, 3.470, 10543.107, 417.514, 52859.694 25/01/15,09:47:56,01,10,1, 12.0,1,1, 3.470, 10543.105, 417.463, 52859.725 25/01/15,09:47:56,02,10,1, 12.0,1,1, 3.470, 10543.106, 417.447, 52859.717 25/01/15,09:47:56,03,10,1, 12.0,1,1, 3.470, 10543.071, 417.439, 52859.744 25/01/15,09:47:56,04,10,1, 12.0,1,1, 3.470, 10543.074, 417.391, 52859.794 25/01/15,09:47:56,05,10,1, 12.0,1,1, 3.470, 10543.060, 417.393, 52859.793 25/01/15,09:47:56,06,10,1, 12.0,1,1, 3.470, 10543.059, 417.369, 52859.756 25/01/15,09:47:56,07,10,1, 12.0,1,1, 3.470, 10543.027, 417.344, 52859.727 25/01/15,09:47:56,08,10,1, 12.0,1,1, 3.470, 10543.018, 417.318, 52859.688 25/01/15,09:47:56,09,10,1, 12.0,1,1, 3.470, 10543.028, 417.282, 52859.710 25/01/15,09:47:56,10,10,1, 12.0,1,1, 3.470, 10543.045, 417.277, 52859.630 25/01/15,09:47:56,11,10,1, 12.0,1,1, 3.470, 10543.028, 417.265, 52859.665 25/01/15,09:47:56,12,10,1, 12.0,1,1, 3.470, 10542.998, 417.264, 52859.773 25/01/15,09:47:56,13,10,1, 12.0,1,1, 3.470, 10542.983, 417.254, 52859.686 25/01/15,09:47:56,14,10,1, 12.0,1,1, 3.470, 10542.959, 417.238, 52859.689 25/01/15,09:47:56,15,10,1, 12.0,1,1, 3.470, 10542.971, 417.220, 52859.787 25/01/15,09:47:56,16,10,1, 12.0,1,1, 3.470, 10542.955, 417.195, 52859.736 25/01/15,09:47:56,17,10,1, 12.0,1,1, 3.470, 10542.942, 417.189, 52859.610 25/01/15,09:47:56,18,10,1, 12.0,1,1, 3.470, 10542.911, 417.167, 52859.573 25/01/15,09:47:56,19,10,1, 12.0,1,1, 3.470, 10542.890, 417.149, 52859.558 25/01/15,09:47:57,00,10,1, 11.8,1,1, 3.467, 10542.890, 417.149, 52859.558 25/01/15,09:47:57,01,10,1, 11.8,1,1, 3.467, 10542.880, 417.136, 52859.621 25/01/15,09:47:57,02,10,1, 11.8,1,1, 3.467, 10542.867, 417.141, 52859.774 25/01/15,09:47:57,03,10,1, 11.8,1,1, 3.467, 10542.841, 417.134, 52859.864 25/01/15,09:47:57,04,10,1, 11.8,1,1, 3.467, 10542.833, 417.117, 52859.868 25/01/15,09:47:57,05,10,1, 11.8,1,1, 3.467, 10542.818, 417.126, 52859.790 25/01/15,09:47:57,06,10,1, 11.8,1,1, 3.467, 10542.798, 417.086, 52859.457 25/01/15,09:47:57,07,10,1, 11.8,1,1, 3.467, 10542.741, 417.078, 52859.832 25/01/15,09:47:57,08,10,1, 11.8,1,1, 3.467, 10542.711, 417.076, 52859.820 25/01/15,09:47:57,09,10,1, 11.8,1,1, 3.467, 10542.708, 417.043, 52859.791 25/01/15,09:47:57,10,10,1, 11.8,1,1, 3.467, 10542.684, 417.050, 52859.802 25/01/15,09:47:57,11,10,1, 11.8,1,1, 3.467, 10542.697, 417.039, 52859.820 25/01/15,09:47:57,12,10,1, 11.8,1,1, 3.467, 10542.687, 417.018, 52859.747 25/01/15,09:47:57,13,10,1, 11.8,1,1, 3.467, 10542.670, 416.991, 52859.741 25/01/15,09:47:57,14,10,1, 11.8,1,1, 3.467, 10542.654, 416.967, 52859.814 25/01/15,09:47:57,15,10,1, 11.8,1,1, 3.467, 10542.642, 416.946, 52859.768 25/01/15,09:47:57,16,10,1, 11.8,1,1, 3.467, 10542.605, 416.965, 52859.805 25/01/15,09:47:57,17,10,1, 11.8,1,1, 3.467, 10542.595, 416.913, 52859.697 25/01/15,09:47:57,18,10,1, 11.8,1,1, 3.467, 10542.573, 416.922, 52859.808 25/01/15,09:47:57,19,10,1, 11.8,1,1, 3.467, 10542.559, 416.913, 52859.759 25/01/15,09:47:58,00,09,1, 11.9,1,1, 3.471, 10542.556, 416.913, 52859.759 25/01/15,09:47:58,01,09,1, 11.9,1,1, 3.471, 10542.511, 416.854, 52859.792 25/01/15,09:47:58,02,09,1, 11.9,1,1, 3.471, 10542.500, 416.861, 52859.803 25/01/15,09:47:58,03,09,1, 11.9,1,1, 3.471, 10542.487, 416.837, 52859.729 25/01/15,09:47:58,04,09,1, 11.9,1,1, 3.471, 10542.454, 416.838, 52859.796 25/01/15,09:47:58,05,09,1, 11.9,1,1, 3.471, 10542.447, 416.814, 52859.706 25/01/15,09:47:58,06,09,1, 11.9,1,1, 3.471, 10542.408, 416.819, 52859.680 25/01/15,09:47:58,07,09,1, 11.9,1,1, 3.471, 10542.394, 416.815, 52859.826 25/01/15,09:47:58,08,09,1, 11.9,1,1, 3.471, 10542.388, 416.760, 52859.830 25/01/15,09:47:58,09,09,1, 11.9,1,1, 3.471, 10542.358, 416.744, 52859.740 25/01/15,09:47:58,10,09,1, 11.9,1,1, 3.471, 10542.333, 416.737, 52859.776 25/01/15,09:47:58,11,09,1, 11.9,1,1, 3.471, 10542.323, 416.722, 52859.756 25/01/15,09:47:58,12,09,1, 11.9,1,1, 3.471, 10542.330, 416.701, 52859.527 25/01/15,09:47:58,13,09,1, 11.9,1,1, 3.471, 10542.288, 416.704, 52859.627 25/01/15,09:47:58,14,09,1, 11.9,1,1, 3.471, 10542.239, 416.698, 52859.709 25/01/15,09:47:58,15,09,1, 11.9,1,1, 3.471, 10542.269, 416.695, 52859.838 25/01/15,09:47:58,16,09,1, 11.9,1,1, 3.471, 10542.245, 416.682, 52859.830 25/01/15,09:47:58,17,09,1, 11.9,1,1, 3.471, 10542.223, 416.668, 52859.716 25/01/15,09:47:58,18,09,1, 11.9,1,1, 3.471, 10542.157, 416.669, 52859.794 25/01/15,09:47:58,19,09,1, 11.9,1,1, 3.471, 10542.183, 416.675, 52859.693 25/01/15,09:47:59,00,09,1, 11.9,1,1, 3.469, 10542.181, 416.675, 52859.693 25/01/15,09:47:59,01,09,1, 11.9,1,1, 3.469, 10542.135, 416.636, 52859.730 25/01/15,09:47:59,02,09,1, 11.9,1,1, 3.469, 10542.102, 416.647, 52859.728 25/01/15,09:47:59,03,09,1, 11.9,1,1, 3.469, 10542.074, 416.613, 52859.663 25/01/15,09:47:59,04,09,1, 11.9,1,1, 3.469, 10542.069, 416.620, 52859.707 25/01/15,09:47:59,05,09,1, 11.9,1,1, 3.469, 10542.045, 416.625, 52859.723 25/01/15,09:47:59,06,09,1, 11.9,1,1, 3.469, 10542.030, 416.611, 52859.758 25/01/15,09:47:59,07,09,1, 11.9,1,1, 3.469, 10542.016, 416.614, 52859.840 25/01/15,09:47:59,08,09,1, 11.9,1,1, 3.469, 10541.964, 416.575, 52859.763 25/01/15,09:47:59,09,09,1, 11.9,1,1, 3.469, 10541.970, 416.589, 52859.711 25/01/15,09:47:59,10,09,1, 11.9,1,1, 3.469, 10541.961, 416.525, 52859.662 25/01/15,09:47:59,11,09,1, 11.9,1,1, 3.469, 10541.927, 416.542, 52859.679 25/01/15,09:47:59,12,09,1, 11.9,1,1, 3.469, 10541.922, 416.538, 52859.690 25/01/15,09:47:59,13,09,1, 11.9,1,1, 3.469, 10541.898, 416.525, 52859.770 25/01/15,09:47:59,14,09,1, 11.9,1,1, 3.469, 10541.893, 416.516, 52859.796 25/01/15,09:47:59,15,09,1, 11.9,1,1, 3.469, 10541.869, 416.491, 52859.765 25/01/15,09:47:59,16,09,1, 11.9,1,1, 3.469, 10541.814, 416.496, 52859.706 25/01/15,09:47:59,17,09,1, 11.9,1,1, 3.469, 10541.825, 416.475, 52859.722 25/01/15,09:47:59,18,09,1, 11.9,1,1, 3.469, 10541.790, 416.476, 52859.690 25/01/15,09:47:59,19,09,1, 11.9,1,1, 3.469, 10541.763, 416.451, 52859.728 25/01/15,09:48:00,00,08,1, 11.9,1,1, 3.469, 10541.763, 416.451, 52859.728 25/01/15,09:48:00,01,08,1, 11.9,1,1, 3.469, 10541.723, 416.474, 52859.741 25/01/15,09:48:00,02,08,1, 11.9,1,1, 3.469, 10541.695, 416.472, 52859.642 25/01/15,09:48:00,03,08,1, 11.9,1,1, 3.469, 10541.680, 416.456, 52859.578 25/01/15,09:48:00,04,08,1, 11.9,1,1, 3.469, 10541.657, 416.435, 52859.683 25/01/15,09:48:00,05,08,1, 11.9,1,1, 3.469, 10541.632, 416.446, 52859.602 25/01/15,09:48:00,06,08,1, 11.9,1,1, 3.469, 10541.601, 416.449, 52859.661 25/01/15,09:48:00,07,08,1, 11.9,1,1, 3.469, 10541.560, 416.437, 52859.620 25/01/15,09:48:00,08,08,1, 11.9,1,1, 3.469, 10541.556, 416.453, 52859.547 25/01/15,09:48:00,09,08,1, 11.9,1,1, 3.469, 10541.537, 416.455, 52859.563 25/01/15,09:48:00,10,08,1, 11.9,1,1, 3.469, 10541.485, 416.459, 52859.547 25/01/15,09:48:00,11,08,1, 11.9,1,1, 3.469, 10541.487, 416.476, 52859.606 25/01/15,09:48:00,12,08,1, 11.9,1,1, 3.469, 10541.463, 416.479, 52859.650 25/01/15,09:48:00,13,08,1, 11.9,1,1, 3.469, 10541.399, 416.476, 52859.642 25/01/15,09:48:00,14,08,1, 11.9,1,1, 3.469, 10541.390, 416.499, 52859.653 25/01/15,09:48:00,15,08,1, 11.9,1,1, 3.469, 10541.355, 416.467, 52859.536 25/01/15,09:48:00,16,08,1, 11.9,1,1, 3.469, 10541.317, 416.509, 52859.602 25/01/15,09:48:00,17,08,1, 11.9,1,1, 3.469, 10541.319, 416.532, 52859.620 25/01/15,09:48:00,18,08,1, 11.9,1,1, 3.469, 10541.272, 416.547, 52859.645 25/01/15,09:48:00,19,08,1, 11.9,1,1, 3.469, 10541.233, 416.553, 52859.724 25/01/15,09:48:01,00,09,1, 11.9,1,1, 3.469, 10541.229, 416.553, 52859.724 25/01/15,09:48:01,01,09,1, 11.9,1,1, 3.469, 10541.188, 416.554, 52859.649 25/01/15,09:48:01,02,09,1, 11.9,1,1, 3.469, 10541.152, 416.571, 52859.598 25/01/15,09:48:01,03,09,1, 11.9,1,1, 3.469, 10541.156, 416.556, 52859.656 25/01/15,09:48:01,04,09,1, 11.9,1,1, 3.469, 10541.115, 416.571, 52859.644 25/01/15,09:48:01,05,09,1, 11.9,1,1, 3.469, 10541.093, 416.573, 52859.628 25/01/15,09:48:01,06,09,1, 11.9,1,1, 3.469, 10541.072, 416.578, 52859.637 25/01/15,09:48:01,07,09,1, 11.9,1,1, 3.469, 10541.022, 416.594, 52859.661 25/01/15,09:48:01,08,09,1, 11.9,1,1, 3.469, 10540.990, 416.588, 52859.690 25/01/15,09:48:01,09,09,1, 11.9,1,1, 3.469, 10540.975, 416.585, 52859.651 25/01/15,09:48:01,10,09,1, 11.9,1,1, 3.469, 10540.954, 416.576, 52859.665 25/01/15,09:48:01,11,09,1, 11.9,1,1, 3.469, 10540.921, 416.600, 52859.694 25/01/15,09:48:01,12,09,1, 11.9,1,1, 3.469, 10540.893, 416.604, 52859.676 25/01/15,09:48:01,13,09,1, 11.9,1,1, 3.469, 10540.871, 416.611, 52859.605 25/01/15,09:48:01,14,09,1, 11.9,1,1, 3.469, 10540.812, 416.595, 52859.619 25/01/15,09:48:01,15,09,1, 11.9,1,1, 3.469, 10540.816, 416.601, 52859.573 25/01/15,09:48:01,16,09,1, 11.9,1,1, 3.469, 10540.757, 416.612, 52859.620 25/01/15,09:48:01,17,09,1, 11.9,1,1, 3.469, 10540.754, 416.632, 52859.751 25/01/15,09:48:01,18,09,1, 11.9,1,1, 3.469, 10540.698, 416.639, 52859.735 25/01/15,09:48:01,19,09,1, 11.9,1,1, 3.469, 10540.700, 416.636, 52859.648 25/01/15,09:48:02,00,09,1, 11.9,1,1, 3.466, 10540.695, 416.636, 52859.648 25/01/15,09:48:02,01,09,1, 11.9,1,1, 3.466, 10540.612, 416.645, 52859.577 25/01/15,09:48:02,02,09,1, 11.9,1,1, 3.466, 10540.588, 416.637, 52859.582 25/01/15,09:48:02,03,09,1, 11.9,1,1, 3.466, 10540.582, 416.669, 52859.549 25/01/15,09:48:02,04,09,1, 11.9,1,1, 3.466, 10540.546, 416.666, 52859.639 25/01/15,09:48:02,05,09,1, 11.9,1,1, 3.466, 10540.514, 416.680, 52859.660 25/01/15,09:48:02,06,09,1, 11.9,1,1, 3.466, 10540.475, 416.688, 52859.700 25/01/15,09:48:02,07,09,1, 11.9,1,1, 3.466, 10540.452, 416.727, 52859.694 25/01/15,09:48:02,08,09,1, 11.9,1,1, 3.466, 10540.425, 416.713, 52859.725 25/01/15,09:48:02,09,09,1, 11.9,1,1, 3.466, 10540.401, 416.706, 52859.639 25/01/15,09:48:02,10,09,1, 11.9,1,1, 3.466, 10540.394, 416.733, 52859.714 25/01/15,09:48:02,11,09,1, 11.9,1,1, 3.466, 10540.368, 416.728, 52859.642 25/01/15,09:48:02,12,09,1, 11.9,1,1, 3.466, 10540.336, 416.762, 52859.658 25/01/15,09:48:02,13,09,1, 11.9,1,1, 3.466, 10540.309, 416.750, 52859.590 25/01/15,09:48:02,14,09,1, 11.9,1,1, 3.466, 10540.274, 416.773, 52859.692 25/01/15,09:48:02,15,09,1, 11.9,1,1, 3.466, 10540.249, 416.791, 52859.627 25/01/15,09:48:02,16,09,1, 11.9,1,1, 3.466, 10540.223, 416.797, 52859.687 25/01/15,09:48:02,17,09,1, 11.9,1,1, 3.466, 10540.191, 416.813, 52859.771 25/01/15,09:48:02,18,09,1, 11.9,1,1, 3.466, 10540.185, 416.824, 52859.708 25/01/15,09:48:02,19,09,1, 11.9,1,1, 3.466, 10540.151, 416.883, 52859.672 25/01/15,09:48:03,00,08,1, 11.9,1,1, 3.466, 10540.144, 416.883, 52859.672 25/01/15,09:48:03,01,08,1, 11.9,1,1, 3.466, 10540.080, 416.878, 52859.645 25/01/15,09:48:03,02,08,1, 11.9,1,1, 3.466, 10540.054, 416.891, 52859.621 25/01/15,09:48:03,03,08,1, 11.9,1,1, 3.466, 10540.003, 416.889, 52859.658 25/01/15,09:48:03,04,08,1, 11.9,1,1, 3.466, 10540.001, 416.921, 52859.761 25/01/15,09:48:03,05,08,1, 11.9,1,1, 3.466, 10539.950, 416.913, 52859.685 25/01/15,09:48:03,06,08,1, 11.9,1,1, 3.466, 10539.937, 416.957, 52859.706 25/01/15,09:48:03,07,08,1, 11.9,1,1, 3.466, 10539.913, 416.983, 52859.685 25/01/15,09:48:03,08,08,1, 11.9,1,1, 3.466, 10539.876, 416.985, 52859.661 25/01/15,09:48:03,09,08,1, 11.9,1,1, 3.466, 10539.864, 416.995, 52859.723 25/01/15,09:48:03,10,08,1, 11.9,1,1, 3.466, 10539.817, 417.014, 52859.713 25/01/15,09:48:03,11,08,1, 11.9,1,1, 3.466, 10539.773, 417.038, 52859.730 25/01/15,09:48:03,12,08,1, 11.9,1,1, 3.466, 10539.769, 417.019, 52859.727 25/01/15,09:48:03,13,08,1, 11.9,1,1, 3.466, 10539.724, 417.041, 52859.717 25/01/15,09:48:03,14,08,1, 11.9,1,1, 3.466, 10539.705, 417.073, 52859.625 25/01/15,09:48:03,15,08,1, 11.9,1,1, 3.466, 10539.649, 417.096, 52859.665 25/01/15,09:48:03,16,08,1, 11.9,1,1, 3.466, 10539.639, 417.120, 52859.664 25/01/15,09:48:03,17,08,1, 11.9,1,1, 3.466, 10539.601, 417.102, 52859.676 25/01/15,09:48:03,18,08,1, 11.9,1,1, 3.466, 10539.562, 417.133, 52859.705 25/01/15,09:48:03,19,08,1, 11.9,1,1, 3.466, 10539.557, 417.161, 52859.758 25/01/15,09:48:04,00,08,1, 11.9,1,1, 3.469, 10539.552, 417.161, 52859.758 25/01/15,09:48:04,01,08,1, 11.9,1,1, 3.469, 10539.474, 417.202, 52859.768 25/01/15,09:48:04,02,08,1, 11.9,1,1, 3.469, 10539.462, 417.228, 52859.771 25/01/15,09:48:04,03,08,1, 11.9,1,1, 3.469, 10539.403, 417.229, 52859.768 25/01/15,09:48:04,04,08,1, 11.9,1,1, 3.469, 10539.371, 417.236, 52859.741 25/01/15,09:48:04,05,08,1, 11.9,1,1, 3.469, 10539.327, 417.280, 52859.722 25/01/15,09:48:04,06,08,1, 11.9,1,1, 3.469, 10539.296, 417.288, 52859.687 25/01/15,09:48:04,07,08,1, 11.9,1,1, 3.469, 10539.271, 417.304, 52859.700 25/01/15,09:48:04,08,08,1, 11.9,1,1, 3.469, 10539.235, 417.313, 52859.742 25/01/15,09:48:04,09,08,1, 11.9,1,1, 3.469, 10539.169, 417.337, 52859.787 25/01/15,09:48:04,10,08,1, 11.9,1,1, 3.469, 10539.160, 417.366, 52859.856 25/01/15,09:48:04,11,08,1, 11.9,1,1, 3.469, 10539.147, 417.370, 52859.863 25/01/15,09:48:04,12,08,1, 11.9,1,1, 3.469, 10539.094, 417.393, 52859.833 25/01/15,09:48:04,13,08,1, 11.9,1,1, 3.469, 10539.072, 417.391, 52859.769 25/01/15,09:48:04,14,08,1, 11.9,1,1, 3.469, 10539.037, 417.414, 52859.712 25/01/15,09:48:04,15,08,1, 11.9,1,1, 3.469, 10538.988, 417.448, 52859.724 25/01/15,09:48:04,16,08,1, 11.9,1,1, 3.469, 10538.953, 417.453, 52859.750 25/01/15,09:48:04,17,08,1, 11.9,1,1, 3.469, 10538.947, 417.472, 52859.791 25/01/15,09:48:04,18,08,1, 11.9,1,1, 3.469, 10538.883, 417.509, 52859.790 25/01/15,09:48:04,19,08,1, 11.9,1,1, 3.469, 10538.854, 417.510, 52859.876 25/01/15,09:48:05,00,08,1, 11.9,1,1, 3.471, 10538.851, 417.510, 52859.876 25/01/15,09:48:05,01,08,1, 11.9,1,1, 3.471, 10538.753, 417.532, 52859.843 25/01/15,09:48:05,02,08,1, 11.9,1,1, 3.471, 10538.718, 417.553, 52859.803 25/01/15,09:48:05,03,08,1, 11.9,1,1, 3.471, 10538.689, 417.580, 52859.775 25/01/15,09:48:05,04,08,1, 11.9,1,1, 3.471, 10538.702, 417.582, 52859.761 25/01/15,09:48:05,05,08,1, 11.9,1,1, 3.471, 10538.624, 417.568, 52859.658 25/01/15,09:48:05,06,08,1, 11.9,1,1, 3.471, 10538.599, 417.610, 52859.816 25/01/15,09:48:05,07,08,1, 11.9,1,1, 3.471, 10538.555, 417.628, 52859.830 25/01/15,09:48:05,08,08,1, 11.9,1,1, 3.471, 10538.524, 417.638, 52859.794 25/01/15,09:48:05,09,08,1, 11.9,1,1, 3.471, 10538.468, 417.664, 52859.928 25/01/15,09:48:05,10,08,1, 11.9,1,1, 3.471, 10538.464, 417.672, 52859.800 25/01/15,09:48:05,11,08,1, 11.9,1,1, 3.471, 10538.416, 417.667, 52859.802 25/01/15,09:48:05,12,08,1, 11.9,1,1, 3.471, 10538.390, 417.698, 52859.801 25/01/15,09:48:05,13,08,1, 11.9,1,1, 3.471, 10538.347, 417.710, 52859.778 25/01/15,09:48:05,14,08,1, 11.9,1,1, 3.471, 10538.288, 417.708, 52859.741 25/01/15,09:48:05,15,08,1, 11.9,1,1, 3.471, 10538.273, 417.727, 52859.853 25/01/15,09:48:05,16,08,1, 11.9,1,1, 3.471, 10538.251, 417.740, 52859.811 25/01/15,09:48:05,17,08,1, 11.9,1,1, 3.471, 10538.197, 417.749, 52859.875 25/01/15,09:48:05,18,08,1, 11.9,1,1, 3.471, 10538.183, 417.747, 52859.828 25/01/15,09:48:05,19,08,1, 11.9,1,1, 3.471, 10538.161, 417.781, 52859.847 25/01/15,09:48:06,00,08,1, 11.9,1,1, 3.468, 10538.158, 417.781, 52859.847 25/01/15,09:48:06,01,08,1, 11.9,1,1, 3.468, 10538.079, 417.812, 52859.853 25/01/15,09:48:06,02,08,1, 11.9,1,1, 3.468, 10538.027, 417.824, 52859.924 25/01/15,09:48:06,03,08,1, 11.9,1,1, 3.468, 10538.000, 417.833, 52859.886 25/01/15,09:48:06,04,08,1, 11.9,1,1, 3.468, 10537.971, 417.834, 52859.892 25/01/15,09:48:06,05,08,1, 11.9,1,1, 3.468, 10537.947, 417.829, 52859.843 25/01/15,09:48:06,06,08,1, 11.9,1,1, 3.468, 10537.921, 417.875, 52859.868 25/01/15,09:48:06,07,08,1, 11.9,1,1, 3.468, 10537.898, 417.870, 52859.869 25/01/15,09:48:06,08,08,1, 11.9,1,1, 3.468, 10537.853, 417.880, 52859.933 25/01/15,09:48:06,09,08,1, 11.9,1,1, 3.468, 10537.832, 417.887, 52859.786 25/01/15,09:48:06,10,08,1, 11.9,1,1, 3.468, 10537.803, 417.898, 52859.850 25/01/15,09:48:06,11,08,1, 11.9,1,1, 3.468, 10537.772, 417.917, 52859.853 25/01/15,09:48:06,12,08,1, 11.9,1,1, 3.468, 10537.748, 417.966, 52859.981 25/01/15,09:48:06,13,08,1, 11.9,1,1, 3.468, 10537.728, 417.954, 52860.029 25/01/15,09:48:06,14,08,1, 11.9,1,1, 3.468, 10537.694, 417.973, 52860.010 25/01/15,09:48:06,15,08,1, 11.9,1,1, 3.468, 10537.643, 417.970, 52859.957 25/01/15,09:48:06,16,08,1, 11.9,1,1, 3.468, 10537.630, 417.983, 52859.917 25/01/15,09:48:06,17,08,1, 11.9,1,1, 3.468, 10537.606, 417.988, 52859.926 25/01/15,09:48:06,18,08,1, 11.9,1,1, 3.468, 10537.596, 418.036, 52859.852 25/01/15,09:48:06,19,08,1, 11.9,1,1, 3.468, 10537.561, 418.029, 52859.914 25/01/15,09:48:07,00,09,1, 11.9,1,1, 3.468, 10537.558, 418.029, 52859.914 25/01/15,09:48:07,01,09,1, 11.9,1,1, 3.468, 10537.491, 418.085, 52860.058 25/01/15,09:48:07,02,09,1, 11.9,1,1, 3.468, 10537.448, 418.072, 52859.973 25/01/15,09:48:07,03,09,1, 11.9,1,1, 3.468, 10537.460, 418.094, 52859.985 25/01/15,09:48:07,04,09,1, 11.9,1,1, 3.468, 10537.413, 418.137, 52860.059 25/01/15,09:48:07,05,09,1, 11.9,1,1, 3.468, 10537.398, 418.147, 52860.017 25/01/15,09:48:07,06,09,1, 11.9,1,1, 3.468, 10537.374, 418.169, 52859.948 25/01/15,09:48:07,07,09,1, 11.9,1,1, 3.468, 10537.340, 418.161, 52859.974 25/01/15,09:48:07,08,09,1, 11.9,1,1, 3.468, 10537.303, 418.211, 52859.993 25/01/15,09:48:07,09,09,1, 11.9,1,1, 3.468, 10537.272, 418.183, 52859.994 25/01/15,09:48:07,10,09,1, 11.9,1,1, 3.468, 10537.265, 418.223, 52860.021 25/01/15,09:48:07,11,09,1, 11.9,1,1, 3.468, 10537.224, 418.236, 52860.053 25/01/15,09:48:07,12,09,1, 11.9,1,1, 3.468, 10537.207, 418.279, 52860.112 25/01/15,09:48:07,13,09,1, 11.9,1,1, 3.468, 10537.201, 418.272, 52860.092 25/01/15,09:48:07,14,09,1, 11.9,1,1, 3.468, 10537.154, 418.290, 52860.035 25/01/15,09:48:07,15,09,1, 11.9,1,1, 3.468, 10537.132, 418.337, 52860.074 25/01/15,09:48:07,16,09,1, 11.9,1,1, 3.468, 10537.129, 418.316, 52859.991 25/01/15,09:48:07,17,09,1, 11.9,1,1, 3.468, 10537.088, 418.316, 52859.983 25/01/15,09:48:07,18,09,1, 11.9,1,1, 3.468, 10537.083, 418.350, 52860.013 25/01/15,09:48:07,19,09,1, 11.9,1,1, 3.468, 10537.060, 418.358, 52860.078 25/01/15,09:48:08,00,10,1, 12.0,1,1, 3.469, 10537.057, 418.358, 52860.078 25/01/15,09:48:08,01,10,1, 12.0,1,1, 3.469, 10537.000, 418.393, 52860.047 25/01/15,09:48:08,02,10,1, 12.0,1,1, 3.469, 10536.981, 418.405, 52860.119 25/01/15,09:48:08,03,10,1, 12.0,1,1, 3.469, 10536.935, 418.410, 52860.116 25/01/15,09:48:08,04,10,1, 12.0,1,1, 3.469, 10536.925, 418.413, 52860.143 25/01/15,09:48:08,05,10,1, 12.0,1,1, 3.469, 10536.913, 418.411, 52860.036 25/01/15,09:48:08,06,10,1, 12.0,1,1, 3.469, 10536.853, 418.422, 52860.087 25/01/15,09:48:08,07,10,1, 12.0,1,1, 3.469, 10536.854, 418.425, 52860.033 25/01/15,09:48:08,08,10,1, 12.0,1,1, 3.469, 10536.799, 418.460, 52860.040 25/01/15,09:48:08,09,10,1, 12.0,1,1, 3.469, 10536.807, 418.465, 52860.090 25/01/15,09:48:08,10,10,1, 12.0,1,1, 3.469, 10536.793, 418.452, 52860.090 25/01/15,09:48:08,11,10,1, 12.0,1,1, 3.469, 10536.748, 418.493, 52860.110 25/01/15,09:48:08,12,10,1, 12.0,1,1, 3.469, 10536.740, 418.491, 52860.097 25/01/15,09:48:08,13,10,1, 12.0,1,1, 3.469, 10536.714, 418.487, 52860.100 25/01/15,09:48:08,14,10,1, 12.0,1,1, 3.469, 10536.702, 418.492, 52860.031 25/01/15,09:48:08,15,10,1, 12.0,1,1, 3.469, 10536.673, 418.513, 52860.055 25/01/15,09:48:08,16,10,1, 12.0,1,1, 3.469, 10536.640, 418.519, 52860.094 25/01/15,09:48:08,17,10,1, 12.0,1,1, 3.469, 10536.638, 418.497, 52859.800 25/01/15,09:48:08,18,10,1, 12.0,1,1, 3.469, 10536.582, 418.543, 52860.174 25/01/15,09:48:08,19,10,1, 12.0,1,1, 3.469, 10536.562, 418.535, 52860.172 25/01/15,09:48:09,00,10,1, 12.0,1,1, 3.471, 10536.556, 418.535, 52860.172 25/01/15,09:48:09,01,10,1, 12.0,1,1, 3.471, 10536.541, 418.529, 52860.091 25/01/15,09:48:09,02,10,1, 12.0,1,1, 3.471, 10536.530, 418.558, 52860.063 25/01/15,09:48:09,03,10,1, 12.0,1,1, 3.471, 10536.510, 418.548, 52860.108 25/01/15,09:48:09,04,10,1, 12.0,1,1, 3.471, 10536.519, 418.562, 52860.084 25/01/15,09:48:09,05,10,1, 12.0,1,1, 3.471, 10536.486, 418.576, 52860.152 25/01/15,09:48:09,06,10,1, 12.0,1,1, 3.471, 10536.463, 418.587, 52860.163 25/01/15,09:48:09,07,10,1, 12.0,1,1, 3.471, 10536.457, 418.584, 52860.060 25/01/15,09:48:09,08,10,1, 12.0,1,1, 3.471, 10536.429, 418.602, 52860.064 25/01/15,09:48:09,09,10,1, 12.0,1,1, 3.471, 10536.419, 418.589, 52860.062 25/01/15,09:48:09,10,10,1, 12.0,1,1, 3.471, 10536.426, 418.601, 52860.029 25/01/15,09:48:09,11,10,1, 12.0,1,1, 3.471, 10536.384, 418.605, 52860.054 25/01/15,09:48:09,12,10,1, 12.0,1,1, 3.471, 10536.374, 418.627, 52860.098 25/01/15,09:48:09,13,10,1, 12.0,1,1, 3.471, 10536.316, 418.636, 52860.111 25/01/15,09:48:09,14,10,1, 12.0,1,1, 3.471, 10536.292, 418.660, 52860.150 25/01/15,09:48:09,15,10,1, 12.0,1,1, 3.471, 10536.306, 418.642, 52859.998 25/01/15,09:48:09,16,10,1, 12.0,1,1, 3.471, 10536.311, 418.653, 52860.073 25/01/15,09:48:09,17,10,1, 12.0,1,1, 3.471, 10536.283, 418.669, 52860.064 25/01/15,09:48:09,18,10,1, 12.0,1,1, 3.471, 10536.255, 418.673, 52860.042 25/01/15,09:48:09,19,10,1, 12.0,1,1, 3.471, 10536.240, 418.686, 52860.055 25/01/15,09:48:10,00,11,1, 12.0,1,1, 3.472, 10536.239, 418.686, 52860.055 25/01/15,09:48:10,01,11,1, 12.0,1,1, 3.472, 10536.195, 418.695, 52860.090 25/01/15,09:48:10,02,11,1, 12.0,1,1, 3.472, 10536.184, 418.704, 52860.087 25/01/15,09:48:10,03,11,1, 12.0,1,1, 3.472, 10536.122, 418.723, 52860.188 25/01/15,09:48:10,04,11,1, 12.0,1,1, 3.472, 10536.119, 418.729, 52860.256 25/01/15,09:48:10,05,11,1, 12.0,1,1, 3.472, 10536.086, 418.740, 52860.254 25/01/15,09:48:10,06,11,1, 12.0,1,1, 3.472, 10536.091, 418.741, 52860.120 25/01/15,09:48:10,07,11,1, 12.0,1,1, 3.472, 10536.071, 418.738, 52860.124 25/01/15,09:48:10,08,11,1, 12.0,1,1, 3.472, 10536.026, 418.765, 52860.076 25/01/15,09:48:10,09,11,1, 12.0,1,1, 3.472, 10535.987, 418.777, 52859.980 25/01/15,09:48:10,10,11,1, 12.0,1,1, 3.472, 10535.977, 418.817, 52860.248 25/01/15,09:48:10,11,11,1, 12.0,1,1, 3.472, 10535.974, 418.776, 52860.131 25/01/15,09:48:10,12,11,1, 12.0,1,1, 3.472, 10535.959, 418.824, 52860.282 25/01/15,09:48:10,13,11,1, 12.0,1,1, 3.472, 10535.933, 418.796, 52860.215 25/01/15,09:48:10,14,11,1, 12.0,1,1, 3.472, 10535.904, 418.823, 52860.210 25/01/15,09:48:10,15,11,1, 12.0,1,1, 3.472, 10535.880, 418.837, 52860.168 25/01/15,09:48:10,16,11,1, 12.0,1,1, 3.472, 10535.871, 418.847, 52860.119 25/01/15,09:48:10,17,11,1, 12.0,1,1, 3.472, 10535.818, 418.859, 52860.215 25/01/15,09:48:10,18,11,1, 12.0,1,1, 3.472, 10535.821, 418.855, 52860.134 25/01/15,09:48:10,19,11,1, 12.0,1,1, 3.472, 10535.790, 418.856, 52860.130 25/01/15,09:48:11,00,11,1, 11.9,1,1, 3.470, 10535.789, 418.856, 52860.130 25/01/15,09:48:11,01,11,1, 11.9,1,1, 3.470, 10535.773, 418.897, 52860.258 25/01/15,09:48:11,02,11,1, 11.9,1,1, 3.470, 10535.742, 418.927, 52860.232 25/01/15,09:48:11,03,11,1, 11.9,1,1, 3.470, 10535.725, 418.891, 52860.249 25/01/15,09:48:11,04,11,1, 11.9,1,1, 3.470, 10535.677, 418.936, 52860.216 25/01/15,09:48:11,05,11,1, 11.9,1,1, 3.470, 10535.687, 418.947, 52860.238 25/01/15,09:48:11,06,11,1, 11.9,1,1, 3.470, 10535.658, 418.955, 52860.175 25/01/15,09:48:11,07,11,1, 11.9,1,1, 3.470, 10535.665, 418.953, 52860.279 25/01/15,09:48:11,08,11,1, 11.9,1,1, 3.470, 10535.629, 418.971, 52860.420 25/01/15,09:48:11,09,11,1, 11.9,1,1, 3.470, 10535.622, 418.967, 52860.233 25/01/15,09:48:11,10,11,1, 11.9,1,1, 3.470, 10535.590, 418.978, 52860.283 25/01/15,09:48:11,11,11,1, 11.9,1,1, 3.470, 10535.606, 418.980, 52860.210 25/01/15,09:48:11,12,11,1, 11.9,1,1, 3.470, 10535.584, 418.993, 52860.172 25/01/15,09:48:11,13,11,1, 11.9,1,1, 3.470, 10535.558, 418.994, 52860.239 25/01/15,09:48:11,14,11,1, 11.9,1,1, 3.470, 10535.530, 419.012, 52860.276 25/01/15,09:48:11,15,11,1, 11.9,1,1, 3.470, 10535.533, 419.024, 52860.316 25/01/15,09:48:11,16,11,1, 11.9,1,1, 3.470, 10535.514, 419.050, 52860.287 25/01/15,09:48:11,17,11,1, 11.9,1,1, 3.470, 10535.499, 419.045, 52860.329 25/01/15,09:48:11,18,11,1, 11.9,1,1, 3.470, 10535.491, 419.066, 52860.329 25/01/15,09:48:11,19,11,1, 11.9,1,1, 3.470, 10535.487, 419.086, 52860.339 25/01/15,09:48:12,00,11,1, 11.9,1,1, 3.472, 10535.480, 419.086, 52860.339 25/01/15,09:48:12,01,11,1, 11.9,1,1, 3.472, 10535.473, 419.061, 52860.295 25/01/15,09:48:12,02,11,1, 11.9,1,1, 3.472, 10535.463, 419.099, 52860.309 25/01/15,09:48:12,03,11,1, 11.9,1,1, 3.472, 10535.441, 419.122, 52860.271 25/01/15,09:48:12,04,11,1, 11.9,1,1, 3.472, 10535.431, 419.113, 52860.332 25/01/15,09:48:12,05,11,1, 11.9,1,1, 3.472, 10535.427, 419.139, 52860.404 25/01/15,09:48:12,06,11,1, 11.9,1,1, 3.472, 10535.401, 419.164, 52860.421 25/01/15,09:48:12,07,11,1, 11.9,1,1, 3.472, 10535.397, 419.173, 52860.512 25/01/15,09:48:12,08,11,1, 11.9,1,1, 3.472, 10535.397, 419.158, 52860.456 25/01/15,09:48:12,09,11,1, 11.9,1,1, 3.472, 10535.342, 419.198, 52860.416 25/01/15,09:48:12,10,11,1, 11.9,1,1, 3.472, 10535.319, 419.208, 52860.471 25/01/15,09:48:12,11,11,1, 11.9,1,1, 3.472, 10535.346, 419.183, 52860.334 25/01/15,09:48:12,12,11,1, 11.9,1,1, 3.472, 10535.328, 419.216, 52860.354 25/01/15,09:48:12,13,11,1, 11.9,1,1, 3.472, 10535.349, 419.221, 52860.370 25/01/15,09:48:12,14,11,1, 11.9,1,1, 3.472, 10535.341, 419.232, 52860.401 25/01/15,09:48:12,15,11,1, 11.9,1,1, 3.472, 10535.316, 419.256, 52860.451 25/01/15,09:48:12,16,11,1, 11.9,1,1, 3.472, 10535.278, 419.279, 52860.435 25/01/15,09:48:12,17,11,1, 11.9,1,1, 3.472, 10535.272, 419.286, 52860.458 25/01/15,09:48:12,18,11,1, 11.9,1,1, 3.472, 10535.274, 419.277, 52860.455 25/01/15,09:48:12,19,11,1, 11.9,1,1, 3.472, 10535.270, 419.251, 52860.452 25/01/15,09:48:13,00,11,1, 11.8,1,1, 3.476, 10535.263, 419.251, 52860.452 25/01/15,09:48:13,01,11,1, 11.8,1,1, 3.476, 10535.235, 419.283, 52860.442 25/01/15,09:48:13,02,11,1, 11.8,1,1, 3.476, 10535.231, 419.284, 52860.353 25/01/15,09:48:13,03,11,1, 11.8,1,1, 3.476, 10535.226, 419.304, 52860.477 25/01/15,09:48:13,04,11,1, 11.8,1,1, 3.476, 10535.212, 419.314, 52860.526 25/01/15,09:48:13,05,11,1, 11.8,1,1, 3.476, 10535.204, 419.318, 52860.518 25/01/15,09:48:13,06,11,1, 11.8,1,1, 3.476, 10535.191, 419.318, 52860.529 25/01/15,09:48:13,07,11,1, 11.8,1,1, 3.476, 10535.175, 419.303, 52860.489 25/01/15,09:48:13,08,11,1, 11.8,1,1, 3.476, 10535.174, 419.330, 52860.514 25/01/15,09:48:13,09,11,1, 11.8,1,1, 3.476, 10535.196, 419.321, 52860.489 25/01/15,09:48:13,10,11,1, 11.8,1,1, 3.476, 10535.187, 419.313, 52860.475 25/01/15,09:48:13,11,11,1, 11.8,1,1, 3.476, 10535.166, 419.327, 52860.431 25/01/15,09:48:13,12,11,1, 11.8,1,1, 3.476, 10535.165, 419.321, 52860.530 25/01/15,09:48:13,13,11,1, 11.8,1,1, 3.476, 10535.119, 419.323, 52860.551 25/01/15,09:48:13,14,11,1, 11.8,1,1, 3.476, 10535.157, 419.332, 52860.562 25/01/15,09:48:13,15,11,1, 11.8,1,1, 3.476, 10535.149, 419.346, 52860.529 25/01/15,09:48:13,16,11,1, 11.8,1,1, 3.476, 10535.169, 419.356, 52860.484 25/01/15,09:48:13,17,11,1, 11.8,1,1, 3.476, 10535.129, 419.350, 52860.540 25/01/15,09:48:13,18,11,1, 11.8,1,1, 3.476, 10535.132, 419.346, 52860.494 25/01/15,09:48:13,19,11,1, 11.8,1,1, 3.476, 10535.157, 419.342, 52860.527 25/01/15,09:48:14,00,11,1, 11.9,1,1, 3.470, 10535.154, 419.342, 52860.527 25/01/15,09:48:14,01,11,1, 11.9,1,1, 3.470, 10535.118, 419.348, 52860.550 25/01/15,09:48:14,02,11,1, 11.9,1,1, 3.470, 10535.121, 419.337, 52860.506 25/01/15,09:48:14,03,11,1, 11.9,1,1, 3.470, 10535.126, 419.374, 52860.595 25/01/15,09:48:14,04,11,1, 11.9,1,1, 3.470, 10535.118, 419.340, 52860.512 25/01/15,09:48:14,05,11,1, 11.9,1,1, 3.470, 10535.113, 419.345, 52860.526 25/01/15,09:48:14,06,11,1, 11.9,1,1, 3.470, 10535.114, 419.350, 52860.521 25/01/15,09:48:14,07,11,1, 11.9,1,1, 3.470, 10535.072, 419.334, 52860.494 25/01/15,09:48:14,08,11,1, 11.9,1,1, 3.470, 10535.117, 419.319, 52860.535 25/01/15,09:48:14,09,11,1, 11.9,1,1, 3.470, 10535.091, 419.318, 52860.594 25/01/15,09:48:14,10,11,1, 11.9,1,1, 3.470, 10535.075, 419.315, 52860.607 25/01/15,09:48:14,11,11,1, 11.9,1,1, 3.470, 10535.059, 419.336, 52860.573 25/01/15,09:48:14,12,11,1, 11.9,1,1, 3.470, 10535.079, 419.332, 52860.629 25/01/15,09:48:14,13,11,1, 11.9,1,1, 3.470, 10535.077, 419.319, 52860.530 25/01/15,09:48:14,14,11,1, 11.9,1,1, 3.470, 10535.050, 419.308, 52860.476 25/01/15,09:48:14,15,11,1, 11.9,1,1, 3.470, 10535.062, 419.305, 52860.536 25/01/15,09:48:14,16,11,1, 11.9,1,1, 3.470, 10535.086, 419.295, 52860.652 25/01/15,09:48:14,17,11,1, 11.9,1,1, 3.470, 10535.025, 419.263, 52860.612 25/01/15,09:48:14,18,11,1, 11.9,1,1, 3.470, 10535.032, 419.260, 52860.616 25/01/15,09:48:14,19,11,1, 11.9,1,1, 3.470, 10535.032, 419.269, 52860.633 25/01/15,09:48:15,00,11,1, 11.9,1,1, 3.471, 10535.029, 419.269, 52860.633 25/01/15,09:48:15,01,11,1, 11.9,1,1, 3.471, 10535.032, 419.205, 52860.507 25/01/15,09:48:15,02,11,1, 11.9,1,1, 3.471, 10535.041, 419.201, 52860.536 25/01/15,09:48:15,03,11,1, 11.9,1,1, 3.471, 10535.073, 419.184, 52860.519 25/01/15,09:48:15,04,11,1, 11.9,1,1, 3.471, 10535.052, 419.169, 52860.544 25/01/15,09:48:15,05,11,1, 11.9,1,1, 3.471, 10535.062, 419.158, 52860.514 25/01/15,09:48:15,06,11,1, 11.9,1,1, 3.471, 10535.058, 419.156, 52860.605 25/01/15,09:48:15,07,11,1, 11.9,1,1, 3.471, 10535.041, 419.171, 52860.644 25/01/15,09:48:15,08,11,1, 11.9,1,1, 3.471, 10535.078, 419.135, 52860.597 25/01/15,09:48:15,09,11,1, 11.9,1,1, 3.471, 10535.030, 419.104, 52860.669 25/01/15,09:48:15,10,11,1, 11.9,1,1, 3.471, 10535.058, 419.116, 52860.638 25/01/15,09:48:15,11,11,1, 11.9,1,1, 3.471, 10535.039, 419.080, 52860.538 25/01/15,09:48:15,12,11,1, 11.9,1,1, 3.471, 10535.054, 419.086, 52860.556 25/01/15,09:48:15,13,11,1, 11.9,1,1, 3.471, 10535.084, 419.081, 52860.586 25/01/15,09:48:15,14,11,1, 11.9,1,1, 3.471, 10535.045, 419.085, 52860.544 25/01/15,09:48:15,15,11,1, 11.9,1,1, 3.471, 10535.065, 419.049, 52860.512 25/01/15,09:48:15,16,11,1, 11.9,1,1, 3.471, 10535.054, 419.060, 52860.663 25/01/15,09:48:15,17,11,1, 11.9,1,1, 3.471, 10535.049, 419.020, 52860.644 25/01/15,09:48:15,18,11,1, 11.9,1,1, 3.471, 10535.057, 419.037, 52860.710 25/01/15,09:48:15,19,11,1, 11.9,1,1, 3.471, 10535.070, 419.012, 52860.604 25/01/15,09:48:16,00,11,1, 11.9,1,1, 3.467, 10535.063, 419.012, 52860.604 25/01/15,09:48:16,01,11,1, 11.9,1,1, 3.467, 10535.066, 419.009, 52860.623 25/01/15,09:48:16,02,11,1, 11.9,1,1, 3.467, 10535.056, 419.015, 52860.557 25/01/15,09:48:16,03,11,1, 11.9,1,1, 3.467, 10535.074, 419.021, 52860.620 25/01/15,09:48:16,04,11,1, 11.9,1,1, 3.467, 10535.077, 418.987, 52860.640 25/01/15,09:48:16,05,11,1, 11.9,1,1, 3.467, 10535.039, 418.991, 52860.627 25/01/15,09:48:16,06,11,1, 11.9,1,1, 3.467, 10535.032, 418.974, 52860.567 25/01/15,09:48:16,07,11,1, 11.9,1,1, 3.467, 10535.043, 418.960, 52860.645 25/01/15,09:48:16,08,11,1, 11.9,1,1, 3.467, 10535.038, 418.953, 52860.573 25/01/15,09:48:16,09,11,1, 11.9,1,1, 3.467, 10535.035, 418.937, 52860.671 25/01/15,09:48:16,10,11,1, 11.9,1,1, 3.467, 10535.047, 418.953, 52860.688 25/01/15,09:48:16,11,11,1, 11.9,1,1, 3.467, 10535.022, 418.938, 52860.603 25/01/15,09:48:16,12,11,1, 11.9,1,1, 3.467, 10535.020, 418.900, 52860.585 25/01/15,09:48:16,13,11,1, 11.9,1,1, 3.467, 10535.039, 418.878, 52860.578 25/01/15,09:48:16,14,11,1, 11.9,1,1, 3.467, 10535.024, 418.887, 52860.582 25/01/15,09:48:16,15,11,1, 11.9,1,1, 3.467, 10535.024, 418.875, 52860.616 25/01/15,09:48:16,16,11,1, 11.9,1,1, 3.467, 10535.033, 418.881, 52860.673 25/01/15,09:48:16,17,11,1, 11.9,1,1, 3.467, 10535.006, 418.871, 52860.672 25/01/15,09:48:16,18,11,1, 11.9,1,1, 3.467, 10535.006, 418.844, 52860.545 25/01/15,09:48:16,19,11,1, 11.9,1,1, 3.467, 10534.974, 418.848, 52860.680 25/01/15,09:48:17,00,11,1, 11.9,1,1, 3.469, 10534.971, 418.848, 52860.680 25/01/15,09:48:17,01,11,1, 11.9,1,1, 3.469, 10534.978, 418.788, 52860.628 25/01/15,09:48:17,02,11,1, 11.9,1,1, 3.469, 10534.991, 418.761, 52860.627 25/01/15,09:48:17,03,11,1, 11.9,1,1, 3.469, 10534.985, 418.774, 52860.688 25/01/15,09:48:17,04,11,1, 11.9,1,1, 3.469, 10534.968, 418.736, 52860.683 25/01/15,09:48:17,05,11,1, 11.9,1,1, 3.469, 10534.970, 418.711, 52860.595 25/01/15,09:48:17,06,11,1, 11.9,1,1, 3.469, 10534.985, 418.662, 52860.553 25/01/15,09:48:17,07,11,1, 11.9,1,1, 3.469, 10534.987, 418.686, 52860.638 25/01/15,09:48:17,08,11,1, 11.9,1,1, 3.469, 10534.949, 418.676, 52860.696 25/01/15,09:48:17,09,11,1, 11.9,1,1, 3.469, 10534.991, 418.627, 52860.642 25/01/15,09:48:17,10,11,1, 11.9,1,1, 3.469, 10534.972, 418.626, 52860.731 25/01/15,09:48:17,11,11,1, 11.9,1,1, 3.469, 10534.981, 418.600, 52860.710 25/01/15,09:48:17,12,11,1, 11.9,1,1, 3.469, 10534.975, 418.578, 52860.659 25/01/15,09:48:17,13,11,1, 11.9,1,1, 3.469, 10534.950, 418.553, 52860.663 25/01/15,09:48:17,14,11,1, 11.9,1,1, 3.469, 10534.959, 418.521, 52860.627 25/01/15,09:48:17,15,11,1, 11.9,1,1, 3.469, 10534.959, 418.485, 52860.612 25/01/15,09:48:17,16,11,1, 11.9,1,1, 3.469, 10534.960, 418.479, 52860.583 25/01/15,09:48:17,17,11,1, 11.9,1,1, 3.469, 10534.941, 418.475, 52860.644 25/01/15,09:48:17,18,11,1, 11.9,1,1, 3.469, 10534.941, 418.446, 52860.662 25/01/15,09:48:17,19,11,1, 11.9,1,1, 3.469, 10534.957, 418.423, 52860.687 25/01/15,09:48:18,00,11,1, 11.9,1,1, 3.467, 10534.954, 418.423, 52860.687 25/01/15,09:48:18,01,11,1, 11.9,1,1, 3.467, 10534.938, 418.372, 52860.730 25/01/15,09:48:18,02,11,1, 11.9,1,1, 3.467, 10534.971, 418.340, 52860.717 25/01/15,09:48:18,03,11,1, 11.9,1,1, 3.467, 10534.970, 418.325, 52860.640 25/01/15,09:48:18,04,11,1, 11.9,1,1, 3.467, 10534.962, 418.281, 52860.671 25/01/15,09:48:18,05,11,1, 11.9,1,1, 3.467, 10534.973, 418.241, 52860.609 25/01/15,09:48:18,06,11,1, 11.9,1,1, 3.467, 10534.971, 418.180, 52860.621 25/01/15,09:48:18,07,11,1, 11.9,1,1, 3.467, 10534.975, 418.164, 52860.652 25/01/15,09:48:18,08,11,1, 11.9,1,1, 3.467, 10534.989, 418.149, 52860.696 25/01/15,09:48:18,09,11,1, 11.9,1,1, 3.467, 10534.992, 418.106, 52860.667 25/01/15,09:48:18,10,11,1, 11.9,1,1, 3.467, 10535.005, 418.097, 52860.656 25/01/15,09:48:18,11,11,1, 11.9,1,1, 3.467, 10535.007, 418.060, 52860.657 25/01/15,09:48:18,12,11,1, 11.9,1,1, 3.467, 10535.023, 418.025, 52860.621 25/01/15,09:48:18,13,11,1, 11.9,1,1, 3.467, 10535.004, 417.971, 52860.540 25/01/15,09:48:18,14,11,1, 11.9,1,1, 3.467, 10535.020, 417.943, 52860.581 25/01/15,09:48:18,15,11,1, 11.9,1,1, 3.467, 10535.014, 417.912, 52860.581 25/01/15,09:48:18,16,11,1, 11.9,1,1, 3.467, 10535.020, 417.881, 52860.647 25/01/15,09:48:18,17,11,1, 11.9,1,1, 3.467, 10535.012, 417.867, 52860.649 25/01/15,09:48:18,18,11,1, 11.9,1,1, 3.467, 10535.009, 417.838, 52860.610 25/01/15,09:48:18,19,11,1, 11.9,1,1, 3.467, 10535.042, 417.812, 52860.564 25/01/15,09:48:19,00,11,1, 12.0,1,1, 3.472, 10535.038, 417.812, 52860.564 25/01/15,09:48:19,01,11,1, 12.0,1,1, 3.472, 10535.049, 417.774, 52860.565 25/01/15,09:48:19,02,11,1, 12.0,1,1, 3.472, 10535.049, 417.738, 52860.580 25/01/15,09:48:19,03,11,1, 12.0,1,1, 3.472, 10535.034, 417.704, 52860.534 25/01/15,09:48:19,04,11,1, 12.0,1,1, 3.472, 10535.055, 417.686, 52860.564 25/01/15,09:48:19,05,11,1, 12.0,1,1, 3.472, 10535.081, 417.659, 52860.631 25/01/15,09:48:19,06,11,1, 12.0,1,1, 3.472, 10535.071, 417.650, 52860.626 25/01/15,09:48:19,07,11,1, 12.0,1,1, 3.472, 10535.078, 417.630, 52860.607 25/01/15,09:48:19,08,11,1, 12.0,1,1, 3.472, 10535.094, 417.580, 52860.599 25/01/15,09:48:19,09,11,1, 12.0,1,1, 3.472, 10535.105, 417.559, 52860.533 25/01/15,09:48:19,10,11,1, 12.0,1,1, 3.472, 10535.123, 417.539, 52860.523 25/01/15,09:48:19,11,11,1, 12.0,1,1, 3.472, 10535.113, 417.526, 52860.525 25/01/15,09:48:19,12,11,1, 12.0,1,1, 3.472, 10535.146, 417.507, 52860.658 25/01/15,09:48:19,13,11,1, 12.0,1,1, 3.472, 10535.136, 417.491, 52860.607 25/01/15,09:48:19,14,11,1, 12.0,1,1, 3.472, 10535.147, 417.449, 52860.668 25/01/15,09:48:19,15,11,1, 12.0,1,1, 3.472, 10535.150, 417.439, 52860.648 25/01/15,09:48:19,16,11,1, 12.0,1,1, 3.472, 10535.167, 417.404, 52860.551 25/01/15,09:48:19,17,11,1, 12.0,1,1, 3.472, 10535.199, 417.377, 52860.554 25/01/15,09:48:19,18,11,1, 12.0,1,1, 3.472, 10535.176, 417.356, 52860.513 25/01/15,09:48:19,19,11,1, 12.0,1,1, 3.472, 10535.190, 417.378, 52860.546 25/01/15,09:48:20,00,11,1, 12.0,1,1, 3.469, 10535.188, 417.378, 52860.546 25/01/15,09:48:20,01,11,1, 12.0,1,1, 3.469, 10535.210, 417.317, 52860.578 25/01/15,09:48:20,02,11,1, 12.0,1,1, 3.469, 10535.217, 417.289, 52860.597 25/01/15,09:48:20,03,11,1, 12.0,1,1, 3.469, 10535.188, 417.256, 52860.669 25/01/15,09:48:20,04,11,1, 12.0,1,1, 3.469, 10535.186, 417.280, 52860.650 25/01/15,09:48:20,05,11,1, 12.0,1,1, 3.469, 10535.202, 417.217, 52860.678 25/01/15,09:48:20,06,11,1, 12.0,1,1, 3.469, 10535.210, 417.187, 52860.541 25/01/15,09:48:20,07,11,1, 12.0,1,1, 3.469, 10535.223, 417.180, 52860.517 25/01/15,09:48:20,08,11,1, 12.0,1,1, 3.469, 10535.215, 417.185, 52860.521 25/01/15,09:48:20,09,11,1, 12.0,1,1, 3.469, 10535.235, 417.149, 52860.552 25/01/15,09:48:20,10,11,1, 12.0,1,1, 3.469, 10535.254, 417.099, 52860.574 25/01/15,09:48:20,11,11,1, 12.0,1,1, 3.469, 10535.251, 417.103, 52860.600 25/01/15,09:48:20,12,11,1, 12.0,1,1, 3.469, 10535.239, 417.084, 52860.637 25/01/15,09:48:20,13,11,1, 12.0,1,1, 3.469, 10535.253, 417.057, 52860.689 25/01/15,09:48:20,14,11,1, 12.0,1,1, 3.469, 10535.265, 417.032, 52860.632 25/01/15,09:48:20,15,11,1, 12.0,1,1, 3.469, 10535.257, 417.016, 52860.583 25/01/15,09:48:20,16,11,1, 12.0,1,1, 3.469, 10535.266, 416.989, 52860.513 25/01/15,09:48:20,17,11,1, 12.0,1,1, 3.469, 10535.283, 416.973, 52860.465 25/01/15,09:48:20,18,11,1, 12.0,1,1, 3.469, 10535.282, 416.945, 52860.525 25/01/15,09:48:20,19,11,1, 12.0,1,1, 3.469, 10535.301, 416.948, 52860.532 25/01/15,09:48:21,00,10,1, 11.9,1,1, 3.471, 10535.296, 416.948, 52860.532 25/01/15,09:48:21,01,10,1, 11.9,1,1, 3.471, 10535.262, 416.909, 52860.590 25/01/15,09:48:21,02,10,1, 11.9,1,1, 3.471, 10535.287, 416.889, 52860.599 25/01/15,09:48:21,03,10,1, 11.9,1,1, 3.471, 10535.308, 416.867, 52860.572 25/01/15,09:48:21,04,10,1, 11.9,1,1, 3.471, 10535.280, 416.856, 52860.604 25/01/15,09:48:21,05,10,1, 11.9,1,1, 3.471, 10535.319, 416.837, 52860.570 25/01/15,09:48:21,06,10,1, 11.9,1,1, 3.471, 10535.296, 416.789, 52860.517 25/01/15,09:48:21,07,10,1, 11.9,1,1, 3.471, 10535.323, 416.759, 52860.461 25/01/15,09:48:21,08,10,1, 11.9,1,1, 3.471, 10535.317, 416.788, 52860.461 25/01/15,09:48:21,09,10,1, 11.9,1,1, 3.471, 10535.338, 416.745, 52860.548 25/01/15,09:48:21,10,10,1, 11.9,1,1, 3.471, 10535.318, 416.727, 52860.500 25/01/15,09:48:21,11,10,1, 11.9,1,1, 3.471, 10535.327, 416.728, 52860.557 25/01/15,09:48:21,12,10,1, 11.9,1,1, 3.471, 10535.333, 416.706, 52860.462 25/01/15,09:48:21,13,10,1, 11.9,1,1, 3.471, 10535.338, 416.693, 52860.545 25/01/15,09:48:21,14,10,1, 11.9,1,1, 3.471, 10535.318, 416.679, 52860.517 25/01/15,09:48:21,15,10,1, 11.9,1,1, 3.471, 10535.322, 416.651, 52860.426 25/01/15,09:48:21,16,10,1, 11.9,1,1, 3.471, 10535.360, 416.648, 52860.446 25/01/15,09:48:21,17,10,1, 11.9,1,1, 3.471, 10535.334, 416.636, 52860.676 25/01/15,09:48:21,18,10,1, 11.9,1,1, 3.471, 10535.322, 416.621, 52860.579 25/01/15,09:48:21,19,10,1, 11.9,1,1, 3.471, 10535.333, 416.614, 52860.525 25/01/15,09:48:22,00,10,1, 11.9,1,1, 3.471, 10535.330, 416.614, 52860.525 25/01/15,09:48:22,01,10,1, 11.9,1,1, 3.471, 10535.356, 416.589, 52860.533 25/01/15,09:48:22,02,10,1, 11.9,1,1, 3.471, 10535.361, 416.564, 52860.500 25/01/15,09:48:22,03,10,1, 11.9,1,1, 3.471, 10535.355, 416.546, 52860.519 25/01/15,09:48:22,04,10,1, 11.9,1,1, 3.471, 10535.355, 416.548, 52860.578 25/01/15,09:48:22,05,10,1, 11.9,1,1, 3.471, 10535.369, 416.556, 52860.607 25/01/15,09:48:22,06,10,1, 11.9,1,1, 3.471, 10535.353, 416.541, 52860.586 25/01/15,09:48:22,07,10,1, 11.9,1,1, 3.471, 10535.361, 416.522, 52860.588 25/01/15,09:48:22,08,10,1, 11.9,1,1, 3.471, 10535.348, 416.517, 52860.524 25/01/15,09:48:22,09,10,1, 11.9,1,1, 3.471, 10535.339, 416.515, 52860.535 25/01/15,09:48:22,10,10,1, 11.9,1,1, 3.471, 10535.341, 416.503, 52860.483 25/01/15,09:48:22,11,10,1, 11.9,1,1, 3.471, 10535.367, 416.482, 52860.483 25/01/15,09:48:22,12,10,1, 11.9,1,1, 3.471, 10535.360, 416.507, 52860.537 25/01/15,09:48:22,13,10,1, 11.9,1,1, 3.471, 10535.349, 416.477, 52860.583 25/01/15,09:48:22,14,10,1, 11.9,1,1, 3.471, 10535.378, 416.455, 52860.582 25/01/15,09:48:22,15,10,1, 11.9,1,1, 3.471, 10535.360, 416.470, 52860.599 25/01/15,09:48:22,16,10,1, 11.9,1,1, 3.471, 10535.382, 416.449, 52860.624 25/01/15,09:48:22,17,10,1, 11.9,1,1, 3.471, 10535.366, 416.447, 52860.654 25/01/15,09:48:22,18,10,1, 11.9,1,1, 3.471, 10535.357, 416.429, 52860.526 25/01/15,09:48:22,19,10,1, 11.9,1,1, 3.471, 10535.358, 416.432, 52860.422 25/01/15,09:48:23,00,11,1, 11.9,1,1, 3.472, 10535.355, 416.432, 52860.422 25/01/15,09:48:23,01,11,1, 11.9,1,1, 3.472, 10535.366, 416.398, 52860.421 25/01/15,09:48:23,02,11,1, 11.9,1,1, 3.472, 10535.376, 416.389, 52860.458 25/01/15,09:48:23,03,11,1, 11.9,1,1, 3.472, 10535.384, 416.373, 52860.587 25/01/15,09:48:23,04,11,1, 11.9,1,1, 3.472, 10535.350, 416.396, 52860.552 25/01/15,09:48:23,05,11,1, 11.9,1,1, 3.472, 10535.372, 416.354, 52860.563 25/01/15,09:48:23,06,11,1, 11.9,1,1, 3.472, 10535.362, 416.365, 52860.465 25/01/15,09:48:23,07,11,1, 11.9,1,1, 3.472, 10535.353, 416.361, 52860.521 25/01/15,09:48:23,08,11,1, 11.9,1,1, 3.472, 10535.366, 416.347, 52860.486 25/01/15,09:48:23,09,11,1, 11.9,1,1, 3.472, 10535.350, 416.332, 52860.513 25/01/15,09:48:23,10,11,1, 11.9,1,1, 3.472, 10535.366, 416.324, 52860.589 25/01/15,09:48:23,11,11,1, 11.9,1,1, 3.472, 10535.338, 416.298, 52860.509 25/01/15,09:48:23,12,11,1, 11.9,1,1, 3.472, 10535.337, 416.314, 52860.540 25/01/15,09:48:23,13,11,1, 11.9,1,1, 3.472, 10535.335, 416.296, 52860.506 25/01/15,09:48:23,14,11,1, 11.9,1,1, 3.472, 10535.330, 416.283, 52860.595 25/01/15,09:48:23,15,11,1, 11.9,1,1, 3.472, 10535.331, 416.268, 52860.543 25/01/15,09:48:23,16,11,1, 11.9,1,1, 3.472, 10535.343, 416.245, 52860.514 25/01/15,09:48:23,17,11,1, 11.9,1,1, 3.472, 10535.338, 416.213, 52860.452 25/01/15,09:48:23,18,11,1, 11.9,1,1, 3.472, 10535.331, 416.233, 52860.476 25/01/15,09:48:23,19,11,1, 11.9,1,1, 3.472, 10535.340, 416.252, 52860.462 25/01/15,09:48:24,00,10,1, 12.0,1,1, 3.469, 10535.338, 416.252, 52860.462 25/01/15,09:48:24,01,10,1, 12.0,1,1, 3.469, 10535.331, 416.221, 52860.530 25/01/15,09:48:24,02,10,1, 12.0,1,1, 3.469, 10535.324, 416.220, 52860.611 25/01/15,09:48:24,03,10,1, 12.0,1,1, 3.469, 10535.315, 416.220, 52860.561 25/01/15,09:48:24,04,10,1, 12.0,1,1, 3.469, 10535.318, 416.173, 52860.528 25/01/15,09:48:24,05,10,1, 12.0,1,1, 3.469, 10535.322, 416.168, 52860.516 25/01/15,09:48:24,06,10,1, 12.0,1,1, 3.469, 10535.311, 416.192, 52860.529 25/01/15,09:48:24,07,10,1, 12.0,1,1, 3.469, 10535.297, 416.179, 52860.584 25/01/15,09:48:24,08,10,1, 12.0,1,1, 3.469, 10535.314, 416.202, 52860.554 25/01/15,09:48:24,09,10,1, 12.0,1,1, 3.469, 10535.326, 416.196, 52860.538 25/01/15,09:48:24,10,10,1, 12.0,1,1, 3.469, 10535.326, 416.190, 52860.490 25/01/15,09:48:24,11,10,1, 12.0,1,1, 3.469, 10535.326, 416.189, 52860.487 25/01/15,09:48:24,12,10,1, 12.0,1,1, 3.469, 10535.314, 416.160, 52860.543 25/01/15,09:48:24,13,10,1, 12.0,1,1, 3.469, 10535.339, 416.163, 52860.459 25/01/15,09:48:24,14,10,1, 12.0,1,1, 3.469, 10535.329, 416.167, 52860.427 25/01/15,09:48:24,15,10,1, 12.0,1,1, 3.469, 10535.308, 416.193, 52860.556 25/01/15,09:48:24,16,10,1, 12.0,1,1, 3.469, 10535.345, 416.175, 52860.554 25/01/15,09:48:24,17,10,1, 12.0,1,1, 3.469, 10535.320, 416.165, 52860.515 25/01/15,09:48:24,18,10,1, 12.0,1,1, 3.469, 10535.331, 416.150, 52860.559 25/01/15,09:48:24,19,10,1, 12.0,1,1, 3.469, 10535.308, 416.151, 52860.528 25/01/15,09:48:25,00,10,1, 11.9,1,1, 3.471, 10535.305, 416.151, 52860.528 25/01/15,09:48:25,01,10,1, 11.9,1,1, 3.471, 10535.368, 416.141, 52860.568 25/01/15,09:48:25,02,10,1, 11.9,1,1, 3.471, 10535.361, 416.144, 52860.441 25/01/15,09:48:25,03,10,1, 11.9,1,1, 3.471, 10535.346, 416.133, 52860.517 25/01/15,09:48:25,04,10,1, 11.9,1,1, 3.471, 10535.344, 416.130, 52860.533 25/01/15,09:48:25,05,10,1, 11.9,1,1, 3.471, 10535.339, 416.143, 52860.430 25/01/15,09:48:25,06,10,1, 11.9,1,1, 3.471, 10535.359, 416.147, 52860.517 25/01/15,09:48:25,07,10,1, 11.9,1,1, 3.471, 10535.338, 416.128, 52860.621 25/01/15,09:48:25,08,10,1, 11.9,1,1, 3.471, 10535.353, 416.143, 52860.542 25/01/15,09:48:25,09,10,1, 11.9,1,1, 3.471, 10535.354, 416.128, 52860.537 25/01/15,09:48:25,10,10,1, 11.9,1,1, 3.471, 10535.355, 416.112, 52860.466 25/01/15,09:48:25,11,10,1, 11.9,1,1, 3.471, 10535.346, 416.136, 52860.472 25/01/15,09:48:25,12,10,1, 11.9,1,1, 3.471, 10535.374, 416.146, 52860.455 25/01/15,09:48:25,13,10,1, 11.9,1,1, 3.471, 10535.369, 416.132, 52860.498 25/01/15,09:48:25,14,10,1, 11.9,1,1, 3.471, 10535.401, 416.146, 52860.439 25/01/15,09:48:25,15,10,1, 11.9,1,1, 3.471, 10535.363, 416.153, 52860.540 25/01/15,09:48:25,16,10,1, 11.9,1,1, 3.471, 10535.377, 416.154, 52860.557 25/01/15,09:48:25,17,10,1, 11.9,1,1, 3.471, 10535.382, 416.147, 52860.559 25/01/15,09:48:25,18,10,1, 11.9,1,1, 3.471, 10535.408, 416.170, 52860.526 25/01/15,09:48:25,19,10,1, 11.9,1,1, 3.471, 10535.423, 416.151, 52860.500 25/01/15,09:48:26,00,10,1, 11.9,1,1, 3.473, 10535.421, 416.151, 52860.500 25/01/15,09:48:26,01,10,1, 11.9,1,1, 3.473, 10535.411, 416.155, 52860.509 25/01/15,09:48:26,02,10,1, 11.9,1,1, 3.473, 10535.435, 416.160, 52860.469 25/01/15,09:48:26,03,10,1, 11.9,1,1, 3.473, 10535.436, 416.171, 52860.490 25/01/15,09:48:26,04,10,1, 11.9,1,1, 3.473, 10535.444, 416.175, 52860.561 25/01/15,09:48:26,05,10,1, 11.9,1,1, 3.473, 10535.443, 416.190, 52860.536 25/01/15,09:48:26,06,10,1, 11.9,1,1, 3.473, 10535.453, 416.206, 52860.513 25/01/15,09:48:26,07,10,1, 11.9,1,1, 3.473, 10535.471, 416.203, 52860.509 25/01/15,09:48:26,08,10,1, 11.9,1,1, 3.473, 10535.490, 416.182, 52860.478 25/01/15,09:48:26,09,10,1, 11.9,1,1, 3.473, 10535.490, 416.212, 52860.497 25/01/15,09:48:26,10,10,1, 11.9,1,1, 3.473, 10535.479, 416.211, 52860.464 25/01/15,09:48:26,11,10,1, 11.9,1,1, 3.473, 10535.494, 416.213, 52860.422 25/01/15,09:48:26,12,10,1, 11.9,1,1, 3.473, 10535.527, 416.228, 52860.464 25/01/15,09:48:26,13,10,1, 11.9,1,1, 3.473, 10535.526, 416.251, 52860.515 25/01/15,09:48:26,14,10,1, 11.9,1,1, 3.473, 10535.524, 416.265, 52860.552 25/01/15,09:48:26,15,10,1, 11.9,1,1, 3.473, 10535.573, 416.272, 52860.524 25/01/15,09:48:26,16,10,1, 11.9,1,1, 3.473, 10535.538, 416.283, 52860.471 25/01/15,09:48:26,17,10,1, 11.9,1,1, 3.473, 10535.557, 416.279, 52860.481 25/01/15,09:48:26,18,10,1, 11.9,1,1, 3.473, 10535.563, 416.299, 52860.528 25/01/15,09:48:26,19,10,1, 11.9,1,1, 3.473, 10535.557, 416.303, 52860.540 25/01/15,09:48:27,00,10,1, 11.9,1,1, 3.471, 10535.555, 416.303, 52860.540 25/01/15,09:48:27,01,10,1, 11.9,1,1, 3.471, 10535.608, 416.334, 52860.542 25/01/15,09:48:27,02,10,1, 11.9,1,1, 3.471, 10535.610, 416.362, 52860.580 25/01/15,09:48:27,03,10,1, 11.9,1,1, 3.471, 10535.621, 416.382, 52860.476 25/01/15,09:48:27,04,10,1, 11.9,1,1, 3.471, 10535.616, 416.391, 52860.512 25/01/15,09:48:27,05,10,1, 11.9,1,1, 3.471, 10535.667, 416.392, 52860.499 25/01/15,09:48:27,06,10,1, 11.9,1,1, 3.471, 10535.644, 416.390, 52860.473 25/01/15,09:48:27,07,10,1, 11.9,1,1, 3.471, 10535.661, 416.411, 52860.508 25/01/15,09:48:27,08,10,1, 11.9,1,1, 3.471, 10535.704, 416.411, 52860.552 25/01/15,09:48:27,09,10,1, 11.9,1,1, 3.471, 10535.664, 416.430, 52860.486 25/01/15,09:48:27,10,10,1, 11.9,1,1, 3.471, 10535.678, 416.450, 52860.603 25/01/15,09:48:27,11,10,1, 11.9,1,1, 3.471, 10535.710, 416.484, 52860.561 25/01/15,09:48:27,12,10,1, 11.9,1,1, 3.471, 10535.698, 416.496, 52860.592 25/01/15,09:48:27,13,10,1, 11.9,1,1, 3.471, 10535.689, 416.502, 52860.574 25/01/15,09:48:27,14,10,1, 11.9,1,1, 3.471, 10535.714, 416.504, 52860.505 25/01/15,09:48:27,15,10,1, 11.9,1,1, 3.471, 10535.707, 416.496, 52860.464 25/01/15,09:48:27,16,10,1, 11.9,1,1, 3.471, 10535.738, 416.510, 52860.578 25/01/15,09:48:27,17,10,1, 11.9,1,1, 3.471, 10535.718, 416.526, 52860.559 25/01/15,09:48:27,18,10,1, 11.9,1,1, 3.471, 10535.732, 416.540, 52860.602 25/01/15,09:48:27,19,10,1, 11.9,1,1, 3.471, 10535.729, 416.558, 52860.687 25/01/15,09:48:28,00,10,1, 12.0,1,1, 3.470, 10535.722, 416.558, 52860.687 25/01/15,09:48:28,01,10,1, 12.0,1,1, 3.470, 10535.761, 416.590, 52860.584 25/01/15,09:48:28,02,10,1, 12.0,1,1, 3.470, 10535.722, 416.614, 52860.639 25/01/15,09:48:28,03,10,1, 12.0,1,1, 3.470, 10535.756, 416.570, 52860.568 25/01/15,09:48:28,04,10,1, 12.0,1,1, 3.470, 10535.731, 416.626, 52860.686 25/01/15,09:48:28,05,10,1, 12.0,1,1, 3.470, 10535.780, 416.624, 52860.589 25/01/15,09:48:28,06,10,1, 12.0,1,1, 3.470, 10535.753, 416.633, 52860.549 25/01/15,09:48:28,07,10,1, 12.0,1,1, 3.470, 10535.777, 416.638, 52860.585 25/01/15,09:48:28,08,10,1, 12.0,1,1, 3.470, 10535.731, 416.642, 52860.639 25/01/15,09:48:28,09,10,1, 12.0,1,1, 3.470, 10535.768, 416.654, 52860.615 25/01/15,09:48:28,10,10,1, 12.0,1,1, 3.470, 10535.756, 416.678, 52860.654 25/01/15,09:48:28,11,10,1, 12.0,1,1, 3.470, 10535.774, 416.661, 52860.612 25/01/15,09:48:28,12,10,1, 12.0,1,1, 3.470, 10535.757, 416.676, 52860.602 25/01/15,09:48:28,13,10,1, 12.0,1,1, 3.470, 10535.760, 416.702, 52860.524 25/01/15,09:48:28,14,10,1, 12.0,1,1, 3.470, 10535.781, 416.713, 52860.508 25/01/15,09:48:28,15,10,1, 12.0,1,1, 3.470, 10535.751, 416.700, 52860.501 25/01/15,09:48:28,16,10,1, 12.0,1,1, 3.470, 10535.752, 416.713, 52860.597 25/01/15,09:48:28,17,10,1, 12.0,1,1, 3.470, 10535.750, 416.702, 52860.614 25/01/15,09:48:28,18,10,1, 12.0,1,1, 3.470, 10535.743, 416.720, 52860.629 25/01/15,09:48:28,19,10,1, 12.0,1,1, 3.470, 10535.741, 416.720, 52860.711 25/01/15,09:48:29,00,10,1, 11.9,1,1, 3.471, 10535.738, 416.720, 52860.711 25/01/15,09:48:29,01,10,1, 11.9,1,1, 3.471, 10535.716, 416.702, 52860.596 25/01/15,09:48:29,02,10,1, 11.9,1,1, 3.471, 10535.750, 416.715, 52860.631 25/01/15,09:48:29,03,10,1, 11.9,1,1, 3.471, 10535.729, 416.712, 52860.395 25/01/15,09:48:29,04,10,1, 11.9,1,1, 3.471, 10535.701, 416.720, 52860.666 25/01/15,09:48:29,05,10,1, 11.9,1,1, 3.471, 10535.735, 416.712, 52860.616 25/01/15,09:48:29,06,10,1, 11.9,1,1, 3.471, 10535.734, 416.729, 52860.524 25/01/15,09:48:29,07,10,1, 11.9,1,1, 3.471, 10535.735, 416.710, 52860.596 25/01/15,09:48:29,08,10,1, 11.9,1,1, 3.471, 10535.734, 416.737, 52860.617 25/01/15,09:48:29,09,10,1, 11.9,1,1, 3.471, 10535.712, 416.734, 52860.639 25/01/15,09:48:29,10,10,1, 11.9,1,1, 3.471, 10535.725, 416.727, 52860.675 25/01/15,09:48:29,11,10,1, 11.9,1,1, 3.471, 10535.717, 416.709, 52860.669 25/01/15,09:48:29,12,10,1, 11.9,1,1, 3.471, 10535.720, 416.713, 52860.602 25/01/15,09:48:29,13,10,1, 11.9,1,1, 3.471, 10535.734, 416.704, 52860.648 25/01/15,09:48:29,14,10,1, 11.9,1,1, 3.471, 10535.707, 416.676, 52860.640 25/01/15,09:48:29,15,10,1, 11.9,1,1, 3.471, 10535.718, 416.678, 52860.674 25/01/15,09:48:29,16,10,1, 11.9,1,1, 3.471, 10535.730, 416.674, 52860.627 25/01/15,09:48:29,17,10,1, 11.9,1,1, 3.471, 10535.718, 416.656, 52860.587 25/01/15,09:48:29,18,10,1, 11.9,1,1, 3.471, 10535.714, 416.648, 52860.644 25/01/15,09:48:29,19,10,1, 11.9,1,1, 3.471, 10535.711, 416.641, 52860.524 25/01/15,09:48:30,00,10,1, 11.9,1,1, 3.470, 10535.705, 416.641, 52860.524 25/01/15,09:48:30,01,10,1, 11.9,1,1, 3.470, 10535.717, 416.619, 52860.670 25/01/15,09:48:30,02,10,1, 11.9,1,1, 3.470, 10535.723, 416.603, 52860.661 25/01/15,09:48:30,03,10,1, 11.9,1,1, 3.470, 10535.699, 416.602, 52860.674 25/01/15,09:48:30,04,10,1, 11.9,1,1, 3.470, 10535.716, 416.603, 52860.651 25/01/15,09:48:30,05,10,1, 11.9,1,1, 3.470, 10535.720, 416.552, 52860.536 25/01/15,09:48:30,06,10,1, 11.9,1,1, 3.470, 10535.681, 416.565, 52860.537 25/01/15,09:48:30,07,10,1, 11.9,1,1, 3.470, 10535.709, 416.558, 52860.533 25/01/15,09:48:30,08,10,1, 11.9,1,1, 3.470, 10535.690, 416.560, 52860.742 25/01/15,09:48:30,09,10,1, 11.9,1,1, 3.470, 10535.709, 416.560, 52860.644 25/01/15,09:48:30,10,10,1, 11.9,1,1, 3.470, 10535.704, 416.532, 52860.701 25/01/15,09:48:30,11,10,1, 11.9,1,1, 3.470, 10535.718, 416.532, 52860.663 25/01/15,09:48:30,12,10,1, 11.9,1,1, 3.470, 10535.703, 416.530, 52860.617 25/01/15,09:48:30,13,10,1, 11.9,1,1, 3.470, 10535.712, 416.540, 52860.668 25/01/15,09:48:30,14,10,1, 11.9,1,1, 3.470, 10535.709, 416.572, 52860.626 25/01/15,09:48:30,15,10,1, 11.9,1,1, 3.470, 10535.669, 416.545, 52860.627 25/01/15,09:48:30,16,10,1, 11.9,1,1, 3.470, 10535.681, 416.540, 52860.616 25/01/15,09:48:30,17,10,1, 11.9,1,1, 3.470, 10535.689, 416.538, 52860.654 25/01/15,09:48:30,18,10,1, 11.9,1,1, 3.470, 10535.686, 416.552, 52860.677 25/01/15,09:48:30,19,10,1, 11.9,1,1, 3.470, 10535.683, 416.556, 52860.633 25/01/15,09:48:31,00,10,1, 11.9,1,1, 3.471, 10535.680, 416.556, 52860.633 25/01/15,09:48:31,01,10,1, 11.9,1,1, 3.471, 10535.672, 416.555, 52860.693 25/01/15,09:48:31,02,10,1, 11.9,1,1, 3.471, 10535.684, 416.579, 52860.684 25/01/15,09:48:31,03,10,1, 11.9,1,1, 3.471, 10535.675, 416.574, 52860.696 25/01/15,09:48:31,04,10,1, 11.9,1,1, 3.471, 10535.661, 416.560, 52860.637 25/01/15,09:48:31,05,10,1, 11.9,1,1, 3.471, 10535.685, 416.584, 52860.540 25/01/15,09:48:31,06,10,1, 11.9,1,1, 3.471, 10535.678, 416.616, 52860.597 25/01/15,09:48:31,07,10,1, 11.9,1,1, 3.471, 10535.664, 416.589, 52860.534 25/01/15,09:48:31,08,10,1, 11.9,1,1, 3.471, 10535.661, 416.613, 52860.687 25/01/15,09:48:31,09,10,1, 11.9,1,1, 3.471, 10535.667, 416.596, 52860.647 25/01/15,09:48:31,10,10,1, 11.9,1,1, 3.471, 10535.667, 416.607, 52860.618 25/01/15,09:48:31,11,10,1, 11.9,1,1, 3.471, 10535.636, 416.623, 52860.669 25/01/15,09:48:31,12,10,1, 11.9,1,1, 3.471, 10535.657, 416.610, 52860.662 25/01/15,09:48:31,13,10,1, 11.9,1,1, 3.471, 10535.630, 416.645, 52860.637 25/01/15,09:48:31,14,10,1, 11.9,1,1, 3.471, 10535.683, 416.640, 52860.689 25/01/15,09:48:31,15,10,1, 11.9,1,1, 3.471, 10535.656, 416.658, 52860.639 25/01/15,09:48:31,16,10,1, 11.9,1,1, 3.471, 10535.673, 416.663, 52860.594 25/01/15,09:48:31,17,10,1, 11.9,1,1, 3.471, 10535.651, 416.671, 52860.641 25/01/15,09:48:31,18,10,1, 11.9,1,1, 3.471, 10535.666, 416.642, 52860.562 25/01/15,09:48:31,19,10,1, 11.9,1,1, 3.471, 10535.662, 416.680, 52860.691 25/01/15,09:48:32,00,10,1, 11.9,1,1, 3.472, 10535.655, 416.680, 52860.691 25/01/15,09:48:32,01,10,1, 11.9,1,1, 3.472, 10535.680, 416.717, 52860.754 25/01/15,09:48:32,02,10,1, 11.9,1,1, 3.472, 10535.688, 416.723, 52860.739 25/01/15,09:48:32,03,10,1, 11.9,1,1, 3.472, 10535.677, 416.733, 52860.670 25/01/15,09:48:32,04,10,1, 11.9,1,1, 3.472, 10535.686, 416.750, 52860.646 25/01/15,09:48:32,05,10,1, 11.9,1,1, 3.472, 10535.694, 416.754, 52860.669 25/01/15,09:48:32,06,10,1, 11.9,1,1, 3.472, 10535.694, 416.741, 52860.652 25/01/15,09:48:32,07,10,1, 11.9,1,1, 3.472, 10535.697, 416.789, 52860.750 25/01/15,09:48:32,08,10,1, 11.9,1,1, 3.472, 10535.681, 416.781, 52860.774 25/01/15,09:48:32,09,10,1, 11.9,1,1, 3.472, 10535.685, 416.798, 52860.772 25/01/15,09:48:32,10,10,1, 11.9,1,1, 3.472, 10535.678, 416.816, 52860.709 25/01/15,09:48:32,11,10,1, 11.9,1,1, 3.472, 10535.735, 416.834, 52860.754 25/01/15,09:48:32,12,10,1, 11.9,1,1, 3.472, 10535.721, 416.837, 52860.791 25/01/15,09:48:32,13,10,1, 11.9,1,1, 3.472, 10535.719, 416.883, 52860.794 25/01/15,09:48:32,14,10,1, 11.9,1,1, 3.472, 10535.712, 416.874, 52860.752 25/01/15,09:48:32,15,10,1, 11.9,1,1, 3.472, 10535.716, 416.888, 52860.761 25/01/15,09:48:32,16,10,1, 11.9,1,1, 3.472, 10535.744, 416.897, 52860.761 25/01/15,09:48:32,17,10,1, 11.9,1,1, 3.472, 10535.745, 416.914, 52860.798 25/01/15,09:48:32,18,10,1, 11.9,1,1, 3.472, 10535.710, 416.925, 52860.735 25/01/15,09:48:32,19,10,1, 11.9,1,1, 3.472, 10535.741, 416.956, 52860.735 25/01/15,09:48:33,00,09,1, 11.9,1,1, 3.472, 10535.738, 416.956, 52860.735 25/01/15,09:48:33,01,09,1, 11.9,1,1, 3.472, 10535.724, 416.975, 52860.816 25/01/15,09:48:33,02,09,1, 11.9,1,1, 3.472, 10535.745, 416.979, 52860.826 25/01/15,09:48:33,03,09,1, 11.9,1,1, 3.472, 10535.727, 417.006, 52860.767 25/01/15,09:48:33,04,09,1, 11.9,1,1, 3.472, 10535.737, 417.013, 52860.786 25/01/15,09:48:33,05,09,1, 11.9,1,1, 3.472, 10535.753, 417.027, 52860.833 25/01/15,09:48:33,06,09,1, 11.9,1,1, 3.472, 10535.749, 417.049, 52860.900 25/01/15,09:48:33,07,09,1, 11.9,1,1, 3.472, 10535.731, 417.051, 52860.889 25/01/15,09:48:33,08,09,1, 11.9,1,1, 3.472, 10535.739, 417.084, 52860.895 25/01/15,09:48:33,09,09,1, 11.9,1,1, 3.472, 10535.750, 417.084, 52860.805 25/01/15,09:48:33,10,09,1, 11.9,1,1, 3.472, 10535.750, 417.081, 52860.803 25/01/15,09:48:33,11,09,1, 11.9,1,1, 3.472, 10535.740, 417.082, 52860.789 25/01/15,09:48:33,12,09,1, 11.9,1,1, 3.472, 10535.752, 417.086, 52860.744 25/01/15,09:48:33,13,09,1, 11.9,1,1, 3.472, 10535.746, 417.134, 52860.884 25/01/15,09:48:33,14,09,1, 11.9,1,1, 3.472, 10535.761, 417.117, 52860.838 25/01/15,09:48:33,15,09,1, 11.9,1,1, 3.472, 10535.761, 417.125, 52860.895 25/01/15,09:48:33,16,09,1, 11.9,1,1, 3.472, 10535.745, 417.150, 52860.918 25/01/15,09:48:33,17,09,1, 11.9,1,1, 3.472, 10535.751, 417.163, 52860.940 25/01/15,09:48:33,18,09,1, 11.9,1,1, 3.472, 10535.765, 417.194, 52860.885 25/01/15,09:48:33,19,09,1, 11.9,1,1, 3.472, 10535.720, 417.152, 52860.836 25/01/15,09:48:34,00,10,1, 11.9,1,1, 3.467, 10535.713, 417.152, 52860.836 25/01/15,09:48:34,01,10,1, 11.9,1,1, 3.467, 10535.721, 417.179, 52860.887 25/01/15,09:48:34,02,10,1, 11.9,1,1, 3.467, 10535.731, 417.203, 52860.874 25/01/15,09:48:34,03,10,1, 11.9,1,1, 3.467, 10535.702, 417.190, 52860.939 25/01/15,09:48:34,04,10,1, 11.9,1,1, 3.467, 10535.737, 417.215, 52860.978 25/01/15,09:48:34,05,10,1, 11.9,1,1, 3.467, 10535.686, 417.200, 52860.985 25/01/15,09:48:34,06,10,1, 11.9,1,1, 3.467, 10535.700, 417.198, 52860.972 25/01/15,09:48:34,07,10,1, 11.9,1,1, 3.467, 10535.685, 417.197, 52860.858 25/01/15,09:48:34,08,10,1, 11.9,1,1, 3.467, 10535.698, 417.177, 52860.831 25/01/15,09:48:34,09,10,1, 11.9,1,1, 3.467, 10535.697, 417.213, 52860.800 25/01/15,09:48:34,10,10,1, 11.9,1,1, 3.467, 10535.672, 417.194, 52860.788 25/01/15,09:48:34,11,10,1, 11.9,1,1, 3.467, 10535.624, 417.190, 52860.841 25/01/15,09:48:34,12,10,1, 11.9,1,1, 3.467, 10535.647, 417.196, 52860.894 25/01/15,09:48:34,13,10,1, 11.9,1,1, 3.467, 10535.636, 417.207, 52860.932 25/01/15,09:48:34,14,10,1, 11.9,1,1, 3.467, 10535.662, 417.202, 52860.936 25/01/15,09:48:34,15,10,1, 11.9,1,1, 3.467, 10535.649, 417.213, 52860.873 25/01/15,09:48:34,16,10,1, 11.9,1,1, 3.467, 10535.636, 417.244, 52860.954 25/01/15,09:48:34,17,10,1, 11.9,1,1, 3.467, 10535.605, 417.207, 52860.884 25/01/15,09:48:34,18,10,1, 11.9,1,1, 3.467, 10535.609, 417.178, 52860.923 25/01/15,09:48:34,19,10,1, 11.9,1,1, 3.467, 10535.607, 417.200, 52860.841 25/01/15,09:48:35,00,10,1, 11.9,1,1, 3.470, 10535.605, 417.200, 52860.841 25/01/15,09:48:35,01,10,1, 11.9,1,1, 3.470, 10535.599, 417.186, 52860.832 25/01/15,09:48:35,02,10,1, 11.9,1,1, 3.470, 10535.593, 417.204, 52860.947 25/01/15,09:48:35,03,10,1, 11.9,1,1, 3.470, 10535.605, 417.208, 52860.873 25/01/15,09:48:35,04,10,1, 11.9,1,1, 3.470, 10535.584, 417.189, 52860.909 25/01/15,09:48:35,05,10,1, 11.9,1,1, 3.470, 10535.585, 417.189, 52860.858 25/01/15,09:48:35,06,10,1, 11.9,1,1, 3.470, 10535.559, 417.165, 52860.906 25/01/15,09:48:35,07,10,1, 11.9,1,1, 3.470, 10535.563, 417.176, 52860.809 25/01/15,09:48:35,08,10,1, 11.9,1,1, 3.470, 10535.545, 417.158, 52860.858 25/01/15,09:48:35,09,10,1, 11.9,1,1, 3.470, 10535.535, 417.123, 52860.786 25/01/15,09:48:35,10,10,1, 11.9,1,1, 3.470, 10535.504, 417.152, 52860.944 25/01/15,09:48:35,11,10,1, 11.9,1,1, 3.470, 10535.518, 417.137, 52860.897 25/01/15,09:48:35,12,10,1, 11.9,1,1, 3.470, 10535.510, 417.117, 52860.909 25/01/15,09:48:35,13,10,1, 11.9,1,1, 3.470, 10535.504, 417.102, 52860.887 25/01/15,09:48:35,14,10,1, 11.9,1,1, 3.470, 10535.504, 417.061, 52860.891 25/01/15,09:48:35,15,10,1, 11.9,1,1, 3.470, 10535.503, 417.061, 52860.808 25/01/15,09:48:35,16,10,1, 11.9,1,1, 3.470, 10535.486, 417.030, 52860.882 25/01/15,09:48:35,17,10,1, 11.9,1,1, 3.470, 10535.505, 417.032, 52860.926 25/01/15,09:48:35,18,10,1, 11.9,1,1, 3.470, 10535.494, 417.023, 52860.905 25/01/15,09:48:35,19,10,1, 11.9,1,1, 3.470, 10535.477, 416.997, 52860.895 25/01/15,09:48:36,00,09,1, 11.9,1,1, 3.467, 10535.471, 416.997, 52860.895 25/01/15,09:48:36,01,09,1, 11.9,1,1, 3.467, 10535.452, 416.954, 52860.840 25/01/15,09:48:36,02,09,1, 11.9,1,1, 3.467, 10535.444, 416.953, 52860.873 25/01/15,09:48:36,03,09,1, 11.9,1,1, 3.467, 10535.435, 416.937, 52860.795 25/01/15,09:48:36,04,09,1, 11.9,1,1, 3.467, 10535.422, 416.898, 52860.853 25/01/15,09:48:36,05,09,1, 11.9,1,1, 3.467, 10535.424, 416.898, 52860.843 25/01/15,09:48:36,06,09,1, 11.9,1,1, 3.467, 10535.403, 416.900, 52860.877 25/01/15,09:48:36,07,09,1, 11.9,1,1, 3.467, 10535.391, 416.869, 52860.904 25/01/15,09:48:36,08,09,1, 11.9,1,1, 3.467, 10535.393, 416.858, 52860.896 25/01/15,09:48:36,09,09,1, 11.9,1,1, 3.467, 10535.378, 416.834, 52860.899 25/01/15,09:48:36,10,09,1, 11.9,1,1, 3.467, 10535.389, 416.814, 52860.854 25/01/15,09:48:36,11,09,1, 11.9,1,1, 3.467, 10535.379, 416.819, 52860.848 25/01/15,09:48:36,12,09,1, 11.9,1,1, 3.467, 10535.379, 416.802, 52860.803 25/01/15,09:48:36,13,09,1, 11.9,1,1, 3.467, 10535.391, 416.759, 52860.807 25/01/15,09:48:36,14,09,1, 11.9,1,1, 3.467, 10535.385, 416.768, 52860.837 25/01/15,09:48:36,15,09,1, 11.9,1,1, 3.467, 10535.376, 416.743, 52860.797 25/01/15,09:48:36,16,09,1, 11.9,1,1, 3.467, 10535.377, 416.732, 52860.978 25/01/15,09:48:36,17,09,1, 11.9,1,1, 3.467, 10535.359, 416.742, 52860.975 25/01/15,09:48:36,18,09,1, 11.9,1,1, 3.467, 10535.341, 416.703, 52860.894 25/01/15,09:48:36,19,09,1, 11.9,1,1, 3.467, 10535.362, 416.737, 52860.868 25/01/15,09:48:37,00,10,1, 11.9,1,1, 3.468, 10535.355, 416.737, 52860.868 25/01/15,09:48:37,01,10,1, 11.9,1,1, 3.468, 10535.343, 416.683, 52860.792 25/01/15,09:48:37,02,10,1, 11.9,1,1, 3.468, 10535.351, 416.680, 52860.767 25/01/15,09:48:37,03,10,1, 11.9,1,1, 3.468, 10535.336, 416.662, 52860.797 25/01/15,09:48:37,04,10,1, 11.9,1,1, 3.468, 10535.321, 416.676, 52860.831 25/01/15,09:48:37,05,10,1, 11.9,1,1, 3.468, 10535.324, 416.666, 52860.871 25/01/15,09:48:37,06,10,1, 11.9,1,1, 3.468, 10535.348, 416.640, 52860.842 25/01/15,09:48:37,07,10,1, 11.9,1,1, 3.468, 10535.336, 416.624, 52860.900 25/01/15,09:48:37,08,10,1, 11.9,1,1, 3.468, 10535.331, 416.630, 52860.908 25/01/15,09:48:37,09,10,1, 11.9,1,1, 3.468, 10535.323, 416.632, 52860.828 25/01/15,09:48:37,10,10,1, 11.9,1,1, 3.468, 10535.337, 416.591, 52860.831 25/01/15,09:48:37,11,10,1, 11.9,1,1, 3.468, 10535.349, 416.603, 52860.879 25/01/15,09:48:37,12,10,1, 11.9,1,1, 3.468, 10535.351, 416.589, 52860.811 25/01/15,09:48:37,13,10,1, 11.9,1,1, 3.468, 10535.324, 416.583, 52860.853 25/01/15,09:48:37,14,10,1, 11.9,1,1, 3.468, 10535.324, 416.594, 52860.975 25/01/15,09:48:37,15,10,1, 11.9,1,1, 3.468, 10535.329, 416.576, 52860.950 25/01/15,09:48:37,16,10,1, 11.9,1,1, 3.468, 10535.335, 416.595, 52860.895 25/01/15,09:48:37,17,10,1, 11.9,1,1, 3.468, 10535.319, 416.575, 52860.927 25/01/15,09:48:37,18,10,1, 11.9,1,1, 3.468, 10535.322, 416.572, 52860.889 25/01/15,09:48:37,19,10,1, 11.9,1,1, 3.468, 10535.308, 416.549, 52860.868 25/01/15,09:48:38,00,09,1, 12.0,1,1, 3.470, 10535.305, 416.549, 52860.868 25/01/15,09:48:38,01,09,1, 12.0,1,1, 3.470, 10535.307, 416.566, 52860.941 25/01/15,09:48:38,02,09,1, 12.0,1,1, 3.470, 10535.311, 416.549, 52860.892 25/01/15,09:48:38,03,09,1, 12.0,1,1, 3.470, 10535.325, 416.559, 52860.916 25/01/15,09:48:38,04,09,1, 12.0,1,1, 3.470, 10535.296, 416.549, 52860.900 25/01/15,09:48:38,05,09,1, 12.0,1,1, 3.470, 10535.294, 416.517, 52860.885 25/01/15,09:48:38,06,09,1, 12.0,1,1, 3.470, 10535.300, 416.523, 52860.841 25/01/15,09:48:38,07,09,1, 12.0,1,1, 3.470, 10535.271, 416.542, 52860.959 25/01/15,09:48:38,08,09,1, 12.0,1,1, 3.470, 10535.272, 416.510, 52860.907 25/01/15,09:48:38,09,09,1, 12.0,1,1, 3.470, 10535.250, 416.538, 52860.926 25/01/15,09:48:38,10,09,1, 12.0,1,1, 3.470, 10535.239, 416.545, 52861.014 25/01/15,09:48:38,11,09,1, 12.0,1,1, 3.470, 10535.261, 416.542, 52860.982 25/01/15,09:48:38,12,09,1, 12.0,1,1, 3.470, 10535.242, 416.530, 52861.013 25/01/15,09:48:38,13,09,1, 12.0,1,1, 3.470, 10535.212, 416.529, 52860.975 25/01/15,09:48:38,14,09,1, 12.0,1,1, 3.470, 10535.229, 416.499, 52860.900 25/01/15,09:48:38,15,09,1, 12.0,1,1, 3.470, 10535.220, 416.516, 52860.931 25/01/15,09:48:38,16,09,1, 12.0,1,1, 3.470, 10535.190, 416.502, 52860.932 25/01/15,09:48:38,17,09,1, 12.0,1,1, 3.470, 10535.191, 416.518, 52860.933 25/01/15,09:48:38,18,09,1, 12.0,1,1, 3.470, 10535.193, 416.507, 52860.979 25/01/15,09:48:38,19,09,1, 12.0,1,1, 3.470, 10535.176, 416.519, 52861.005 25/01/15,09:48:39,00,10,1, 11.9,1,1, 3.472, 10535.171, 416.519, 52861.005 25/01/15,09:48:39,01,10,1, 11.9,1,1, 3.472, 10535.155, 416.495, 52861.021 25/01/15,09:48:39,02,10,1, 11.9,1,1, 3.472, 10535.139, 416.494, 52861.004 25/01/15,09:48:39,03,10,1, 11.9,1,1, 3.472, 10535.134, 416.487, 52860.922 25/01/15,09:48:39,04,10,1, 11.9,1,1, 3.472, 10535.101, 416.501, 52860.925 25/01/15,09:48:39,05,10,1, 11.9,1,1, 3.472, 10535.103, 416.491, 52860.912 25/01/15,09:48:39,06,10,1, 11.9,1,1, 3.472, 10535.103, 416.467, 52860.871 25/01/15,09:48:39,07,10,1, 11.9,1,1, 3.472, 10535.104, 416.480, 52860.941 25/01/15,09:48:39,08,10,1, 11.9,1,1, 3.472, 10535.066, 416.501, 52861.068 25/01/15,09:48:39,09,10,1, 11.9,1,1, 3.472, 10535.019, 416.478, 52861.068 25/01/15,09:48:39,10,10,1, 11.9,1,1, 3.472, 10535.019, 416.489, 52860.993 25/01/15,09:48:39,11,10,1, 11.9,1,1, 3.472, 10535.013, 416.480, 52860.915 25/01/15,09:48:39,12,10,1, 11.9,1,1, 3.472, 10535.009, 416.453, 52860.937 25/01/15,09:48:39,13,10,1, 11.9,1,1, 3.472, 10534.989, 416.434, 52860.940 25/01/15,09:48:39,14,10,1, 11.9,1,1, 3.472, 10534.978, 416.432, 52860.988 25/01/15,09:48:39,15,10,1, 11.9,1,1, 3.472, 10534.949, 416.416, 52860.902 25/01/15,09:48:39,16,10,1, 11.9,1,1, 3.472, 10534.956, 416.409, 52860.954 25/01/15,09:48:39,17,10,1, 11.9,1,1, 3.472, 10534.931, 416.431, 52861.013 25/01/15,09:48:39,18,10,1, 11.9,1,1, 3.472, 10534.902, 416.389, 52860.942 25/01/15,09:48:39,19,10,1, 11.9,1,1, 3.472, 10534.868, 416.383, 52861.009 25/01/15,09:48:40,00,10,1, 11.9,1,1, 3.469, 10534.862, 416.383, 52861.009 25/01/15,09:48:40,01,10,1, 11.9,1,1, 3.469, 10534.827, 416.347, 52860.943 25/01/15,09:48:40,02,10,1, 11.9,1,1, 3.469, 10534.834, 416.346, 52860.998 25/01/15,09:48:40,03,10,1, 11.9,1,1, 3.469, 10534.802, 416.310, 52860.905 25/01/15,09:48:40,04,10,1, 11.9,1,1, 3.469, 10534.815, 416.303, 52860.899 25/01/15,09:48:40,05,10,1, 11.9,1,1, 3.469, 10534.802, 416.311, 52860.937 25/01/15,09:48:40,06,10,1, 11.9,1,1, 3.469, 10534.757, 416.298, 52860.977 25/01/15,09:48:40,07,10,1, 11.9,1,1, 3.469, 10534.736, 416.267, 52860.960 25/01/15,09:48:40,08,10,1, 11.9,1,1, 3.469, 10534.751, 416.244, 52860.948 25/01/15,09:48:40,09,10,1, 11.9,1,1, 3.469, 10534.724, 416.230, 52860.919 25/01/15,09:48:40,10,10,1, 11.9,1,1, 3.469, 10534.691, 416.211, 52860.923 25/01/15,09:48:40,11,10,1, 11.9,1,1, 3.469, 10534.698, 416.197, 52860.940 25/01/15,09:48:40,12,10,1, 11.9,1,1, 3.469, 10534.652, 416.155, 52860.877 25/01/15,09:48:40,13,10,1, 11.9,1,1, 3.469, 10534.645, 416.127, 52860.996 25/01/15,09:48:40,14,10,1, 11.9,1,1, 3.469, 10534.630, 416.123, 52860.979 25/01/15,09:48:40,15,10,1, 11.9,1,1, 3.469, 10534.601, 416.107, 52860.953 25/01/15,09:48:40,16,10,1, 11.9,1,1, 3.469, 10534.623, 416.095, 52860.891 25/01/15,09:48:40,17,10,1, 11.9,1,1, 3.469, 10534.573, 416.076, 52860.881 25/01/15,09:48:40,18,10,1, 11.9,1,1, 3.469, 10534.577, 416.041, 52860.876 25/01/15,09:48:40,19,10,1, 11.9,1,1, 3.469, 10534.549, 416.009, 52860.865 25/01/15,09:48:41,00,10,1, 11.9,1,1, 3.470, 10534.545, 416.009, 52860.865 25/01/15,09:48:41,01,10,1, 11.9,1,1, 3.470, 10534.473, 415.978, 52860.809 25/01/15,09:48:41,02,10,1, 11.9,1,1, 3.470, 10534.448, 415.962, 52860.932 25/01/15,09:48:41,03,10,1, 11.9,1,1, 3.470, 10534.433, 415.933, 52860.929 25/01/15,09:48:41,04,10,1, 11.9,1,1, 3.470, 10534.386, 415.937, 52860.911 25/01/15,09:48:41,05,10,1, 11.9,1,1, 3.470, 10534.393, 415.879, 52860.879 25/01/15,09:48:41,06,10,1, 11.9,1,1, 3.470, 10534.401, 415.856, 52860.836 25/01/15,09:48:41,07,10,1, 11.9,1,1, 3.470, 10534.326, 415.857, 52860.849 25/01/15,09:48:41,08,10,1, 11.9,1,1, 3.470, 10534.314, 415.845, 52860.730 25/01/15,09:48:41,09,10,1, 11.9,1,1, 3.470, 10534.317, 415.824, 52860.769 25/01/15,09:48:41,10,10,1, 11.9,1,1, 3.470, 10534.275, 415.811, 52860.879 25/01/15,09:48:41,11,10,1, 11.9,1,1, 3.470, 10534.268, 415.784, 52860.914 25/01/15,09:48:41,12,10,1, 11.9,1,1, 3.470, 10534.230, 415.759, 52860.977 25/01/15,09:48:41,13,10,1, 11.9,1,1, 3.470, 10534.219, 415.744, 52860.890 25/01/15,09:48:41,14,10,1, 11.9,1,1, 3.470, 10534.214, 415.730, 52860.893 25/01/15,09:48:41,15,10,1, 11.9,1,1, 3.470, 10534.158, 415.698, 52860.855 25/01/15,09:48:41,16,10,1, 11.9,1,1, 3.470, 10534.164, 415.679, 52860.810 25/01/15,09:48:41,17,10,1, 11.9,1,1, 3.470, 10534.133, 415.658, 52860.842 25/01/15,09:48:41,18,10,1, 11.9,1,1, 3.470, 10534.127, 415.645, 52860.798 25/01/15,09:48:41,19,10,1, 11.9,1,1, 3.470, 10534.105, 415.635, 52860.931 25/01/15,09:48:42,00,10,1, 11.9,1,1, 3.468, 10534.103, 415.635, 52860.931 25/01/15,09:48:42,01,10,1, 11.9,1,1, 3.468, 10534.085, 415.631, 52860.897 25/01/15,09:48:42,02,10,1, 11.9,1,1, 3.468, 10534.039, 415.566, 52860.903 25/01/15,09:48:42,03,10,1, 11.9,1,1, 3.468, 10534.030, 415.593, 52860.918 25/01/15,09:48:42,04,10,1, 11.9,1,1, 3.468, 10534.004, 415.580, 52860.848 25/01/15,09:48:42,05,10,1, 11.9,1,1, 3.468, 10534.022, 415.584, 52860.860 25/01/15,09:48:42,06,10,1, 11.9,1,1, 3.468, 10533.966, 415.577, 52860.794 25/01/15,09:48:42,07,10,1, 11.9,1,1, 3.468, 10533.973, 415.541, 52860.893 25/01/15,09:48:42,08,10,1, 11.9,1,1, 3.468, 10533.950, 415.539, 52860.833 25/01/15,09:48:42,09,10,1, 11.9,1,1, 3.468, 10533.937, 415.544, 52860.968 25/01/15,09:48:42,10,10,1, 11.9,1,1, 3.468, 10533.935, 415.530, 52860.974 25/01/15,09:48:42,11,10,1, 11.9,1,1, 3.468, 10533.935, 415.518, 52860.930 25/01/15,09:48:42,12,10,1, 11.9,1,1, 3.468, 10533.918, 415.518, 52860.986 25/01/15,09:48:42,13,10,1, 11.9,1,1, 3.468, 10533.916, 415.478, 52860.872 25/01/15,09:48:42,14,10,1, 11.9,1,1, 3.468, 10533.901, 415.496, 52860.980 25/01/15,09:48:42,15,10,1, 11.9,1,1, 3.468, 10533.894, 415.479, 52860.857 25/01/15,09:48:42,16,10,1, 11.9,1,1, 3.468, 10533.905, 415.477, 52860.861 25/01/15,09:48:42,17,10,1, 11.9,1,1, 3.468, 10533.841, 415.470, 52861.024 25/01/15,09:48:42,18,10,1, 11.9,1,1, 3.468, 10533.845, 415.478, 52861.036 25/01/15,09:48:42,19,10,1, 11.9,1,1, 3.468, 10533.842, 415.456, 52861.026 25/01/15,09:48:43,00,09,1, 12.0,1,1, 3.470, 10533.836, 415.456, 52861.026 25/01/15,09:48:43,01,09,1, 12.0,1,1, 3.470, 10533.845, 415.426, 52860.913 25/01/15,09:48:43,02,09,1, 12.0,1,1, 3.470, 10533.823, 415.438, 52860.878 25/01/15,09:48:43,03,09,1, 12.0,1,1, 3.470, 10533.807, 415.403, 52860.969 25/01/15,09:48:43,04,09,1, 12.0,1,1, 3.470, 10533.792, 415.416, 52861.009 25/01/15,09:48:43,05,09,1, 12.0,1,1, 3.470, 10533.786, 415.417, 52860.993 25/01/15,09:48:43,06,09,1, 12.0,1,1, 3.470, 10533.773, 415.389, 52860.943 25/01/15,09:48:43,07,09,1, 12.0,1,1, 3.470, 10533.747, 415.384, 52860.834 25/01/15,09:48:43,08,09,1, 12.0,1,1, 3.470, 10533.761, 415.385, 52861.014 25/01/15,09:48:43,09,09,1, 12.0,1,1, 3.470, 10533.768, 415.372, 52860.918 25/01/15,09:48:43,10,09,1, 12.0,1,1, 3.470, 10533.726, 415.384, 52860.953 25/01/15,09:48:43,11,09,1, 12.0,1,1, 3.470, 10533.737, 415.380, 52860.912 25/01/15,09:48:43,12,09,1, 12.0,1,1, 3.470, 10533.708, 415.356, 52860.924 25/01/15,09:48:43,13,09,1, 12.0,1,1, 3.470, 10533.706, 415.364, 52860.919 25/01/15,09:48:43,14,09,1, 12.0,1,1, 3.470, 10533.676, 415.345, 52861.013 25/01/15,09:48:43,15,09,1, 12.0,1,1, 3.470, 10533.669, 415.338, 52861.021 25/01/15,09:48:43,16,09,1, 12.0,1,1, 3.470, 10533.660, 415.322, 52860.992 25/01/15,09:48:43,17,09,1, 12.0,1,1, 3.470, 10533.666, 415.305, 52860.950 25/01/15,09:48:43,18,09,1, 12.0,1,1, 3.470, 10533.642, 415.341, 52861.007 25/01/15,09:48:43,19,09,1, 12.0,1,1, 3.470, 10533.627, 415.311, 52860.956 25/01/15,09:48:44,00,08,1, 11.9,1,1, 3.471, 10533.619, 415.311, 52860.956 25/01/15,09:48:44,01,08,1, 11.9,1,1, 3.471, 10533.609, 415.251, 52860.872 25/01/15,09:48:44,02,08,1, 11.9,1,1, 3.471, 10533.602, 415.293, 52860.942 25/01/15,09:48:44,03,08,1, 11.9,1,1, 3.471, 10533.585, 415.260, 52860.994 25/01/15,09:48:44,04,08,1, 11.9,1,1, 3.471, 10533.589, 415.272, 52861.083 25/01/15,09:48:44,05,08,1, 11.9,1,1, 3.471, 10533.564, 415.229, 52861.075 25/01/15,09:48:44,06,08,1, 11.9,1,1, 3.471, 10533.559, 415.208, 52860.960 25/01/15,09:48:44,07,08,1, 11.9,1,1, 3.471, 10533.544, 415.196, 52861.010 25/01/15,09:48:44,08,08,1, 11.9,1,1, 3.471, 10533.505, 415.207, 52860.996 25/01/15,09:48:44,09,08,1, 11.9,1,1, 3.471, 10533.534, 415.150, 52860.953 25/01/15,09:48:44,10,08,1, 11.9,1,1, 3.471, 10533.546, 415.171, 52861.038 25/01/15,09:48:44,11,08,1, 11.9,1,1, 3.471, 10533.461, 415.174, 52861.102 25/01/15,09:48:44,12,08,1, 11.9,1,1, 3.471, 10533.461, 415.137, 52861.082 25/01/15,09:48:44,13,08,1, 11.9,1,1, 3.471, 10533.458, 415.144, 52861.065 25/01/15,09:48:44,14,08,1, 11.9,1,1, 3.471, 10533.455, 415.131, 52861.031 25/01/15,09:48:44,15,08,1, 11.9,1,1, 3.471, 10533.432, 415.118, 52861.137 25/01/15,09:48:44,16,08,1, 11.9,1,1, 3.471, 10533.398, 415.120, 52861.041 25/01/15,09:48:44,17,08,1, 11.9,1,1, 3.471, 10533.394, 415.098, 52861.015 25/01/15,09:48:44,18,08,1, 11.9,1,1, 3.471, 10533.397, 415.060, 52860.969 25/01/15,09:48:44,19,08,1, 11.9,1,1, 3.471, 10533.384, 415.064, 52860.929 25/01/15,09:48:45,00,10,1, 11.9,1,1, 3.465, 10533.377, 415.064, 52860.929 25/01/15,09:48:45,01,10,1, 11.9,1,1, 3.465, 10533.340, 415.043, 52861.051 25/01/15,09:48:45,02,10,1, 11.9,1,1, 3.465, 10533.343, 415.040, 52861.115 25/01/15,09:48:45,03,10,1, 11.9,1,1, 3.465, 10533.342, 415.011, 52861.152 25/01/15,09:48:45,04,10,1, 11.9,1,1, 3.465, 10533.329, 414.989, 52861.031 25/01/15,09:48:45,05,10,1, 11.9,1,1, 3.465, 10533.335, 414.953, 52861.025 25/01/15,09:48:45,06,10,1, 11.9,1,1, 3.465, 10533.297, 414.971, 52860.981 25/01/15,09:48:45,07,10,1, 11.9,1,1, 3.465, 10533.276, 414.933, 52861.018 25/01/15,09:48:45,08,10,1, 11.9,1,1, 3.465, 10533.310, 414.921, 52861.071 25/01/15,09:48:45,09,10,1, 11.9,1,1, 3.465, 10533.280, 414.884, 52860.978 25/01/15,09:48:45,10,10,1, 11.9,1,1, 3.465, 10533.278, 414.855, 52861.041 25/01/15,09:48:45,11,10,1, 11.9,1,1, 3.465, 10533.263, 414.861, 52861.064 25/01/15,09:48:45,12,10,1, 11.9,1,1, 3.465, 10533.258, 414.841, 52861.002 25/01/15,09:48:45,13,10,1, 11.9,1,1, 3.465, 10533.233, 414.790, 52861.091 25/01/15,09:48:45,14,10,1, 11.9,1,1, 3.465, 10533.234, 414.802, 52861.019 25/01/15,09:48:45,15,10,1, 11.9,1,1, 3.465, 10533.238, 414.780, 52861.054 25/01/15,09:48:45,16,10,1, 11.9,1,1, 3.465, 10533.222, 414.759, 52861.101 25/01/15,09:48:45,17,10,1, 11.9,1,1, 3.465, 10533.201, 414.745, 52861.032 25/01/15,09:48:45,18,10,1, 11.9,1,1, 3.465, 10533.179, 414.715, 52861.105 25/01/15,09:48:45,19,10,1, 11.9,1,1, 3.465, 10533.164, 414.685, 52861.053 25/01/15,09:48:46,00,08,1, 12.0,1,1, 3.468, 10533.160, 414.685, 52861.053 25/01/15,09:48:46,01,08,1, 12.0,1,1, 3.468, 10533.156, 414.652, 52861.110 25/01/15,09:48:46,02,08,1, 12.0,1,1, 3.468, 10533.154, 414.619, 52861.074 25/01/15,09:48:46,03,08,1, 12.0,1,1, 3.468, 10533.150, 414.621, 52860.975 25/01/15,09:48:46,04,08,1, 12.0,1,1, 3.468, 10533.131, 414.590, 52861.126 25/01/15,09:48:46,05,08,1, 12.0,1,1, 3.468, 10533.123, 414.553, 52861.095 25/01/15,09:48:46,06,08,1, 12.0,1,1, 3.468, 10533.109, 414.523, 52861.158 25/01/15,09:48:46,07,08,1, 12.0,1,1, 3.468, 10533.099, 414.522, 52861.112 25/01/15,09:48:46,08,08,1, 12.0,1,1, 3.468, 10533.098, 414.488, 52861.056 25/01/15,09:48:46,09,08,1, 12.0,1,1, 3.468, 10533.075, 414.459, 52861.020 25/01/15,09:48:46,10,08,1, 12.0,1,1, 3.468, 10533.081, 414.426, 52861.045 25/01/15,09:48:46,11,08,1, 12.0,1,1, 3.468, 10533.058, 414.413, 52860.994 25/01/15,09:48:46,12,08,1, 12.0,1,1, 3.468, 10533.057, 414.389, 52861.000 25/01/15,09:48:46,13,08,1, 12.0,1,1, 3.468, 10533.021, 414.372, 52861.030 25/01/15,09:48:46,14,08,1, 12.0,1,1, 3.468, 10533.031, 414.326, 52861.008 25/01/15,09:48:46,15,08,1, 12.0,1,1, 3.468, 10533.032, 414.301, 52861.118 25/01/15,09:48:46,16,08,1, 12.0,1,1, 3.468, 10532.968, 414.289, 52861.111 25/01/15,09:48:46,17,08,1, 12.0,1,1, 3.468, 10532.956, 414.244, 52861.060 25/01/15,09:48:46,18,08,1, 12.0,1,1, 3.468, 10532.989, 414.212, 52861.063 25/01/15,09:48:46,19,08,1, 12.0,1,1, 3.468, 10532.951, 414.192, 52861.059 25/01/15,09:48:47,00,11,1, 11.8,1,1, 3.473, 10532.943, 414.192, 52861.059 25/01/15,09:48:47,01,11,1, 11.8,1,1, 3.473, 10532.902, 414.138, 52860.923 25/01/15,09:48:47,02,11,1, 11.8,1,1, 3.473, 10532.883, 414.133, 52860.994 25/01/15,09:48:47,03,11,1, 11.8,1,1, 3.473, 10532.871, 414.094, 52861.020 25/01/15,09:48:47,04,11,1, 11.8,1,1, 3.473, 10532.854, 414.070, 52861.061 25/01/15,09:48:47,05,11,1, 11.8,1,1, 3.473, 10532.842, 414.059, 52861.056 25/01/15,09:48:47,06,11,1, 11.8,1,1, 3.473, 10532.818, 414.018, 52861.074 25/01/15,09:48:47,07,11,1, 11.8,1,1, 3.473, 10532.805, 413.958, 52861.065 25/01/15,09:48:47,08,11,1, 11.8,1,1, 3.473, 10532.794, 413.968, 52861.047 25/01/15,09:48:47,09,11,1, 11.8,1,1, 3.473, 10532.775, 413.936, 52860.900 25/01/15,09:48:47,10,11,1, 11.8,1,1, 3.473, 10532.772, 413.910, 52860.991 25/01/15,09:48:47,11,11,1, 11.8,1,1, 3.473, 10532.766, 413.878, 52860.929 25/01/15,09:48:47,12,11,1, 11.8,1,1, 3.473, 10532.748, 413.859, 52860.970 25/01/15,09:48:47,13,11,1, 11.8,1,1, 3.473, 10532.753, 413.846, 52861.125 25/01/15,09:48:47,14,11,1, 11.8,1,1, 3.473, 10532.698, 413.829, 52861.122 25/01/15,09:48:47,15,11,1, 11.8,1,1, 3.473, 10532.697, 413.796, 52861.050 25/01/15,09:48:47,16,11,1, 11.8,1,1, 3.473, 10532.702, 413.772, 52861.065 25/01/15,09:48:47,17,11,1, 11.8,1,1, 3.473, 10532.663, 413.762, 52860.975 25/01/15,09:48:47,18,11,1, 11.8,1,1, 3.473, 10532.666, 413.728, 52860.944 25/01/15,09:48:47,19,11,1, 11.8,1,1, 3.473, 10532.671, 413.751, 52860.944 25/01/15,09:48:48,00,09,1, 11.9,1,1, 3.473, 10532.668, 413.751, 52860.944 25/01/15,09:48:48,01,09,1, 11.9,1,1, 3.473, 10532.639, 413.699, 52860.972 25/01/15,09:48:48,02,09,1, 11.9,1,1, 3.473, 10532.636, 413.692, 52861.016 25/01/15,09:48:48,03,09,1, 11.9,1,1, 3.473, 10532.624, 413.642, 52860.947 25/01/15,09:48:48,04,09,1, 11.9,1,1, 3.473, 10532.612, 413.646, 52861.022 25/01/15,09:48:48,05,09,1, 11.9,1,1, 3.473, 10532.597, 413.627, 52861.037 25/01/15,09:48:48,06,09,1, 11.9,1,1, 3.473, 10532.606, 413.608, 52860.977 25/01/15,09:48:48,07,09,1, 11.9,1,1, 3.473, 10532.597, 413.595, 52861.007 25/01/15,09:48:48,08,09,1, 11.9,1,1, 3.473, 10532.567, 413.598, 52860.915 25/01/15,09:48:48,09,09,1, 11.9,1,1, 3.473, 10532.563, 413.570, 52860.960 25/01/15,09:48:48,10,09,1, 11.9,1,1, 3.473, 10532.555, 413.575, 52861.086 25/01/15,09:48:48,11,09,1, 11.9,1,1, 3.473, 10532.555, 413.555, 52861.092 25/01/15,09:48:48,12,09,1, 11.9,1,1, 3.473, 10532.562, 413.544, 52861.094 25/01/15,09:48:48,13,09,1, 11.9,1,1, 3.473, 10532.526, 413.543, 52861.055 25/01/15,09:48:48,14,09,1, 11.9,1,1, 3.473, 10532.536, 413.525, 52861.047 25/01/15,09:48:48,15,09,1, 11.9,1,1, 3.473, 10532.512, 413.507, 52861.015 25/01/15,09:48:48,16,09,1, 11.9,1,1, 3.473, 10532.503, 413.492, 52861.052 25/01/15,09:48:48,17,09,1, 11.9,1,1, 3.473, 10532.514, 413.484, 52861.082 25/01/15,09:48:48,18,09,1, 11.9,1,1, 3.473, 10532.489, 413.486, 52861.074 25/01/15,09:48:48,19,09,1, 11.9,1,1, 3.473, 10532.490, 413.463, 52861.136 25/01/15,09:48:49,00,09,1, 11.9,1,1, 3.470, 10532.484, 413.463, 52861.136 25/01/15,09:48:49,01,09,1, 11.9,1,1, 3.470, 10532.461, 413.468, 52861.106 25/01/15,09:48:49,02,09,1, 11.9,1,1, 3.470, 10532.465, 413.451, 52861.115 25/01/15,09:48:49,03,09,1, 11.9,1,1, 3.470, 10532.471, 413.448, 52861.019 25/01/15,09:48:49,04,09,1, 11.9,1,1, 3.470, 10532.452, 413.435, 52861.106 25/01/15,09:48:49,05,09,1, 11.9,1,1, 3.470, 10532.438, 413.405, 52861.133 25/01/15,09:48:49,06,09,1, 11.9,1,1, 3.470, 10532.446, 413.431, 52861.089 25/01/15,09:48:49,07,09,1, 11.9,1,1, 3.470, 10532.434, 413.414, 52861.135 25/01/15,09:48:49,08,09,1, 11.9,1,1, 3.470, 10532.458, 413.419, 52861.192 25/01/15,09:48:49,09,09,1, 11.9,1,1, 3.470, 10532.415, 413.402, 52861.206 25/01/15,09:48:49,10,09,1, 11.9,1,1, 3.470, 10532.427, 413.409, 52861.199 25/01/15,09:48:49,11,09,1, 11.9,1,1, 3.470, 10532.424, 413.397, 52861.143 25/01/15,09:48:49,12,09,1, 11.9,1,1, 3.470, 10532.409, 413.387, 52861.089 25/01/15,09:48:49,13,09,1, 11.9,1,1, 3.470, 10532.390, 413.349, 52861.135 25/01/15,09:48:49,14,09,1, 11.9,1,1, 3.470, 10532.405, 413.355, 52861.060 25/01/15,09:48:49,15,09,1, 11.9,1,1, 3.470, 10532.413, 413.355, 52861.115 25/01/15,09:48:49,16,09,1, 11.9,1,1, 3.470, 10532.386, 413.361, 52861.240 25/01/15,09:48:49,17,09,1, 11.9,1,1, 3.470, 10532.406, 413.361, 52861.262 25/01/15,09:48:49,18,09,1, 11.9,1,1, 3.470, 10532.381, 413.335, 52861.248 25/01/15,09:48:49,19,09,1, 11.9,1,1, 3.470, 10532.389, 413.340, 52861.283 25/01/15,09:48:50,00,10,1, 11.9,1,1, 3.466, 10532.384, 413.340, 52861.283 25/01/15,09:48:50,01,10,1, 11.9,1,1, 3.466, 10532.374, 413.333, 52861.179 25/01/15,09:48:50,02,10,1, 11.9,1,1, 3.466, 10532.376, 413.331, 52861.172 25/01/15,09:48:50,03,10,1, 11.9,1,1, 3.466, 10532.368, 413.325, 52861.185 25/01/15,09:48:50,04,10,1, 11.9,1,1, 3.466, 10532.378, 413.322, 52861.197 25/01/15,09:48:50,05,10,1, 11.9,1,1, 3.466, 10532.375, 413.319, 52861.230 25/01/15,09:48:50,06,10,1, 11.9,1,1, 3.466, 10532.359, 413.332, 52861.226 25/01/15,09:48:50,07,10,1, 11.9,1,1, 3.466, 10532.347, 413.315, 52861.219 25/01/15,09:48:50,08,10,1, 11.9,1,1, 3.466, 10532.351, 413.300, 52861.277 25/01/15,09:48:50,09,10,1, 11.9,1,1, 3.466, 10532.341, 413.308, 52861.228 25/01/15,09:48:50,10,10,1, 11.9,1,1, 3.466, 10532.354, 413.289, 52861.236 25/01/15,09:48:50,11,10,1, 11.9,1,1, 3.466, 10532.341, 413.285, 52861.218 25/01/15,09:48:50,12,10,1, 11.9,1,1, 3.466, 10532.332, 413.274, 52861.166 25/01/15,09:48:50,13,10,1, 11.9,1,1, 3.466, 10532.366, 413.273, 52861.231 25/01/15,09:48:50,14,10,1, 11.9,1,1, 3.466, 10532.334, 413.253, 52861.262 25/01/15,09:48:50,15,10,1, 11.9,1,1, 3.466, 10532.361, 413.258, 52861.239 25/01/15,09:48:50,16,10,1, 11.9,1,1, 3.466, 10532.362, 413.269, 52861.312 25/01/15,09:48:50,17,10,1, 11.9,1,1, 3.466, 10532.346, 413.218, 52861.225 25/01/15,09:48:50,18,10,1, 11.9,1,1, 3.466, 10532.338, 413.207, 52861.276 25/01/15,09:48:50,19,10,1, 11.9,1,1, 3.466, 10532.322, 413.188, 52861.185 25/01/15,09:48:51,00,09,1, 12.0,1,1, 3.470, 10532.317, 413.188, 52861.185 25/01/15,09:48:51,01,09,1, 12.0,1,1, 3.470, 10532.334, 413.166, 52861.241 25/01/15,09:48:51,02,09,1, 12.0,1,1, 3.470, 10532.327, 413.180, 52861.295 25/01/15,09:48:51,03,09,1, 12.0,1,1, 3.470, 10532.312, 413.113, 52861.126 25/01/15,09:48:51,04,09,1, 12.0,1,1, 3.470, 10532.279, 413.125, 52861.381 25/01/15,09:48:51,05,09,1, 12.0,1,1, 3.470, 10532.310, 413.128, 52861.363 25/01/15,09:48:51,06,09,1, 12.0,1,1, 3.470, 10532.312, 413.104, 52861.272 25/01/15,09:48:51,07,09,1, 12.0,1,1, 3.470, 10532.319, 413.107, 52861.296 25/01/15,09:48:51,08,09,1, 12.0,1,1, 3.470, 10532.304, 413.056, 52861.248 25/01/15,09:48:51,09,09,1, 12.0,1,1, 3.470, 10532.301, 413.070, 52861.345 25/01/15,09:48:51,10,09,1, 12.0,1,1, 3.470, 10532.290, 413.043, 52861.283 25/01/15,09:48:51,11,09,1, 12.0,1,1, 3.470, 10532.303, 413.036, 52861.366 25/01/15,09:48:51,12,09,1, 12.0,1,1, 3.470, 10532.306, 413.036, 52861.316 25/01/15,09:48:51,13,09,1, 12.0,1,1, 3.470, 10532.312, 413.031, 52861.229 25/01/15,09:48:51,14,09,1, 12.0,1,1, 3.470, 10532.297, 412.983, 52861.265 25/01/15,09:48:51,15,09,1, 12.0,1,1, 3.470, 10532.306, 412.964, 52861.245 25/01/15,09:48:51,16,09,1, 12.0,1,1, 3.470, 10532.283, 412.979, 52861.216 25/01/15,09:48:51,17,09,1, 12.0,1,1, 3.470, 10532.318, 412.950, 52861.203 25/01/15,09:48:51,18,09,1, 12.0,1,1, 3.470, 10532.290, 412.960, 52861.307 25/01/15,09:48:51,19,09,1, 12.0,1,1, 3.470, 10532.317, 412.948, 52861.278 25/01/15,09:48:52,00,10,1, 11.8,1,1, 3.474, 10532.309, 412.948, 52861.278 25/01/15,09:48:52,01,10,1, 11.8,1,1, 3.474, 10532.275, 412.889, 52861.300 25/01/15,09:48:52,02,10,1, 11.8,1,1, 3.474, 10532.287, 412.884, 52861.310 25/01/15,09:48:52,03,10,1, 11.8,1,1, 3.474, 10532.300, 412.905, 52861.377 25/01/15,09:48:52,04,10,1, 11.8,1,1, 3.474, 10532.305, 412.895, 52861.214 25/01/15,09:48:52,05,10,1, 11.8,1,1, 3.474, 10532.312, 412.858, 52861.264 25/01/15,09:48:52,06,10,1, 11.8,1,1, 3.474, 10532.328, 412.820, 52861.149 25/01/15,09:48:52,07,10,1, 11.8,1,1, 3.474, 10532.319, 412.817, 52861.203 25/01/15,09:48:52,08,10,1, 11.8,1,1, 3.474, 10532.322, 412.829, 52861.292 25/01/15,09:48:52,09,10,1, 11.8,1,1, 3.474, 10532.303, 412.836, 52861.263 25/01/15,09:48:52,10,10,1, 11.8,1,1, 3.474, 10532.342, 412.828, 52861.259 25/01/15,09:48:52,11,10,1, 11.8,1,1, 3.474, 10532.348, 412.800, 52861.338 25/01/15,09:48:52,12,10,1, 11.8,1,1, 3.474, 10532.335, 412.804, 52861.315 25/01/15,09:48:52,13,10,1, 11.8,1,1, 3.474, 10532.377, 412.792, 52861.313 25/01/15,09:48:52,14,10,1, 11.8,1,1, 3.474, 10532.359, 412.772, 52861.293 25/01/15,09:48:52,15,10,1, 11.8,1,1, 3.474, 10532.377, 412.772, 52861.270 25/01/15,09:48:52,16,10,1, 11.8,1,1, 3.474, 10532.360, 412.748, 52861.293 25/01/15,09:48:52,17,10,1, 11.8,1,1, 3.474, 10532.336, 412.749, 52861.248 25/01/15,09:48:52,18,10,1, 11.8,1,1, 3.474, 10532.386, 412.707, 52861.248 25/01/15,09:48:52,19,10,1, 11.8,1,1, 3.474, 10532.371, 412.738, 52861.227 25/01/15,09:48:53,00,10,1, 11.9,1,1, 3.475, 10532.367, 412.738, 52861.227 25/01/15,09:48:53,01,10,1, 11.9,1,1, 3.475, 10532.395, 412.733, 52861.286 25/01/15,09:48:53,02,10,1, 11.9,1,1, 3.475, 10532.393, 412.702, 52861.266 25/01/15,09:48:53,03,10,1, 11.9,1,1, 3.475, 10532.408, 412.691, 52861.268 25/01/15,09:48:53,04,10,1, 11.9,1,1, 3.475, 10532.447, 412.675, 52861.186 25/01/15,09:48:53,05,10,1, 11.9,1,1, 3.475, 10532.416, 412.661, 52861.254 25/01/15,09:48:53,06,10,1, 11.9,1,1, 3.475, 10532.459, 412.664, 52861.247 25/01/15,09:48:53,07,10,1, 11.9,1,1, 3.475, 10532.455, 412.674, 52861.317 25/01/15,09:48:53,08,10,1, 11.9,1,1, 3.475, 10532.455, 412.637, 52861.264 25/01/15,09:48:53,09,10,1, 11.9,1,1, 3.475, 10532.485, 412.640, 52861.198 25/01/15,09:48:53,10,10,1, 11.9,1,1, 3.475, 10532.477, 412.646, 52861.237 25/01/15,09:48:53,11,10,1, 11.9,1,1, 3.475, 10532.504, 412.617, 52861.241 25/01/15,09:48:53,12,10,1, 11.9,1,1, 3.475, 10532.508, 412.612, 52861.228 25/01/15,09:48:53,13,10,1, 11.9,1,1, 3.475, 10532.497, 412.593, 52861.277 25/01/15,09:48:53,14,10,1, 11.9,1,1, 3.475, 10532.522, 412.573, 52861.276 25/01/15,09:48:53,15,10,1, 11.9,1,1, 3.475, 10532.532, 412.566, 52861.224 25/01/15,09:48:53,16,10,1, 11.9,1,1, 3.475, 10532.516, 412.553, 52861.174 25/01/15,09:48:53,17,10,1, 11.9,1,1, 3.475, 10532.546, 412.538, 52861.218 25/01/15,09:48:53,18,10,1, 11.9,1,1, 3.475, 10532.552, 412.534, 52861.211 25/01/15,09:48:53,19,10,1, 11.9,1,1, 3.475, 10532.569, 412.500, 52861.207 25/01/15,09:48:54,00,09,1, 11.9,1,1, 3.470, 10532.568, 412.500, 52861.207 25/01/15,09:48:54,01,09,1, 11.9,1,1, 3.470, 10532.597, 412.492, 52861.226 25/01/15,09:48:54,02,09,1, 11.9,1,1, 3.470, 10532.588, 412.483, 52861.247 25/01/15,09:48:54,03,09,1, 11.9,1,1, 3.470, 10532.585, 412.450, 52861.255 25/01/15,09:48:54,04,09,1, 11.9,1,1, 3.470, 10532.583, 412.462, 52861.319 25/01/15,09:48:54,05,09,1, 11.9,1,1, 3.470, 10532.606, 412.456, 52861.349 25/01/15,09:48:54,06,09,1, 11.9,1,1, 3.470, 10532.618, 412.441, 52861.235 25/01/15,09:48:54,07,09,1, 11.9,1,1, 3.470, 10532.602, 412.410, 52861.194 25/01/15,09:48:54,08,09,1, 11.9,1,1, 3.470, 10532.632, 412.386, 52861.121 25/01/15,09:48:54,09,09,1, 11.9,1,1, 3.470, 10532.618, 412.395, 52861.125 25/01/15,09:48:54,10,09,1, 11.9,1,1, 3.470, 10532.623, 412.382, 52861.218 25/01/15,09:48:54,11,09,1, 11.9,1,1, 3.470, 10532.652, 412.368, 52861.199 25/01/15,09:48:54,12,09,1, 11.9,1,1, 3.470, 10532.663, 412.335, 52861.320 25/01/15,09:48:54,13,09,1, 11.9,1,1, 3.470, 10532.653, 412.341, 52861.269 25/01/15,09:48:54,14,09,1, 11.9,1,1, 3.470, 10532.671, 412.313, 52861.272 25/01/15,09:48:54,15,09,1, 11.9,1,1, 3.470, 10532.680, 412.297, 52861.231 25/01/15,09:48:54,16,09,1, 11.9,1,1, 3.470, 10532.691, 412.266, 52861.164 25/01/15,09:48:54,17,09,1, 11.9,1,1, 3.470, 10532.692, 412.243, 52861.170 25/01/15,09:48:54,18,09,1, 11.9,1,1, 3.470, 10532.731, 412.214, 52861.182 25/01/15,09:48:54,19,09,1, 11.9,1,1, 3.470, 10532.733, 412.205, 52861.159 25/01/15,09:48:55,00,09,1, 11.9,1,1, 3.467, 10532.726, 412.205, 52861.159 25/01/15,09:48:55,01,09,1, 11.9,1,1, 3.467, 10532.720, 412.186, 52861.240 25/01/15,09:48:55,02,09,1, 11.9,1,1, 3.467, 10532.749, 412.165, 52861.239 25/01/15,09:48:55,03,09,1, 11.9,1,1, 3.467, 10532.770, 412.140, 52861.214 25/01/15,09:48:55,04,09,1, 11.9,1,1, 3.467, 10532.768, 412.125, 52861.186 25/01/15,09:48:55,05,09,1, 11.9,1,1, 3.467, 10532.802, 412.103, 52861.226 25/01/15,09:48:55,06,09,1, 11.9,1,1, 3.467, 10532.779, 412.115, 52861.190 25/01/15,09:48:55,07,09,1, 11.9,1,1, 3.467, 10532.788, 412.089, 52861.199 25/01/15,09:48:55,08,09,1, 11.9,1,1, 3.467, 10532.862, 412.061, 52861.063 25/01/15,09:48:55,09,09,1, 11.9,1,1, 3.467, 10532.808, 412.081, 52861.135 25/01/15,09:48:55,10,09,1, 11.9,1,1, 3.467, 10532.814, 412.045, 52861.275 25/01/15,09:48:55,11,09,1, 11.9,1,1, 3.467, 10532.852, 412.038, 52861.265 25/01/15,09:48:55,12,09,1, 11.9,1,1, 3.467, 10532.874, 412.023, 52861.262 25/01/15,09:48:55,13,09,1, 11.9,1,1, 3.467, 10532.868, 412.016, 52861.255 25/01/15,09:48:55,14,09,1, 11.9,1,1, 3.467, 10532.902, 412.008, 52861.118 25/01/15,09:48:55,15,09,1, 11.9,1,1, 3.467, 10532.915, 411.992, 52861.199 25/01/15,09:48:55,16,09,1, 11.9,1,1, 3.467, 10532.908, 411.994, 52861.184 25/01/15,09:48:55,17,09,1, 11.9,1,1, 3.467, 10532.922, 411.966, 52861.243 25/01/15,09:48:55,18,09,1, 11.9,1,1, 3.467, 10532.910, 411.970, 52861.245 25/01/15,09:48:55,19,09,1, 11.9,1,1, 3.467, 10532.923, 411.967, 52861.248 25/01/15,09:48:56,00,09,1, 11.9,1,1, 3.467, 10532.918, 411.967, 52861.248 25/01/15,09:48:56,01,09,1, 11.9,1,1, 3.467, 10532.949, 411.928, 52861.143 25/01/15,09:48:56,02,09,1, 11.9,1,1, 3.467, 10532.963, 411.915, 52861.227 25/01/15,09:48:56,03,09,1, 11.9,1,1, 3.467, 10532.966, 411.905, 52861.154 25/01/15,09:48:56,04,09,1, 11.9,1,1, 3.467, 10532.968, 411.902, 52861.227 25/01/15,09:48:56,05,09,1, 11.9,1,1, 3.467, 10532.998, 411.922, 52861.208 25/01/15,09:48:56,06,09,1, 11.9,1,1, 3.467, 10533.001, 411.902, 52861.251 25/01/15,09:48:56,07,09,1, 11.9,1,1, 3.467, 10533.021, 411.869, 52861.260 25/01/15,09:48:56,08,09,1, 11.9,1,1, 3.467, 10533.018, 411.871, 52861.263 25/01/15,09:48:56,09,09,1, 11.9,1,1, 3.467, 10533.024, 411.869, 52861.223 25/01/15,09:48:56,10,09,1, 11.9,1,1, 3.467, 10533.045, 411.822, 52861.197 25/01/15,09:48:56,11,09,1, 11.9,1,1, 3.467, 10533.065, 411.840, 52861.205 25/01/15,09:48:56,12,09,1, 11.9,1,1, 3.467, 10533.047, 411.850, 52861.170 25/01/15,09:48:56,13,09,1, 11.9,1,1, 3.467, 10533.079, 411.813, 52861.120 25/01/15,09:48:56,14,09,1, 11.9,1,1, 3.467, 10533.095, 411.814, 52861.181 25/01/15,09:48:56,15,09,1, 11.9,1,1, 3.467, 10533.077, 411.801, 52861.276 25/01/15,09:48:56,16,09,1, 11.9,1,1, 3.467, 10533.104, 411.785, 52861.330 25/01/15,09:48:56,17,09,1, 11.9,1,1, 3.467, 10533.091, 411.805, 52861.337 25/01/15,09:48:56,18,09,1, 11.9,1,1, 3.467, 10533.112, 411.795, 52861.221 25/01/15,09:48:56,19,09,1, 11.9,1,1, 3.467, 10533.125, 411.789, 52861.258 25/01/15,09:48:57,00,09,1, 11.9,1,1, 3.465, 10533.118, 411.789, 52861.258 25/01/15,09:48:57,01,09,1, 11.9,1,1, 3.465, 10533.170, 411.743, 52861.086 25/01/15,09:48:57,02,09,1, 11.9,1,1, 3.465, 10533.159, 411.765, 52861.254 25/01/15,09:48:57,03,09,1, 11.9,1,1, 3.465, 10533.199, 411.763, 52861.324 25/01/15,09:48:57,04,09,1, 11.9,1,1, 3.465, 10533.209, 411.754, 52861.248 25/01/15,09:48:57,05,09,1, 11.9,1,1, 3.465, 10533.187, 411.746, 52861.321 25/01/15,09:48:57,06,09,1, 11.9,1,1, 3.465, 10533.226, 411.730, 52861.282 25/01/15,09:48:57,07,09,1, 11.9,1,1, 3.465, 10533.238, 411.711, 52861.272 25/01/15,09:48:57,08,09,1, 11.9,1,1, 3.465, 10533.242, 411.727, 52861.348 25/01/15,09:48:57,09,09,1, 11.9,1,1, 3.465, 10533.256, 411.693, 52861.247 25/01/15,09:48:57,10,09,1, 11.9,1,1, 3.465, 10533.270, 411.721, 52861.352 25/01/15,09:48:57,11,09,1, 11.9,1,1, 3.465, 10533.287, 411.697, 52861.289 25/01/15,09:48:57,12,09,1, 11.9,1,1, 3.465, 10533.291, 411.692, 52861.296 25/01/15,09:48:57,13,09,1, 11.9,1,1, 3.465, 10533.314, 411.695, 52861.228 25/01/15,09:48:57,14,09,1, 11.9,1,1, 3.465, 10533.313, 411.697, 52861.292 25/01/15,09:48:57,15,09,1, 11.9,1,1, 3.465, 10533.300, 411.675, 52861.202 25/01/15,09:48:57,16,09,1, 11.9,1,1, 3.465, 10533.323, 411.665, 52861.204 25/01/15,09:48:57,17,09,1, 11.9,1,1, 3.465, 10533.328, 411.674, 52861.247 25/01/15,09:48:57,18,09,1, 11.9,1,1, 3.465, 10533.337, 411.646, 52861.207 25/01/15,09:48:57,19,09,1, 11.9,1,1, 3.465, 10533.390, 411.624, 52861.228 25/01/15,09:48:58,00,10,1, 12.0,1,1, 3.470, 10533.385, 411.624, 52861.228 25/01/15,09:48:58,01,10,1, 12.0,1,1, 3.470, 10533.382, 411.627, 52861.307 25/01/15,09:48:58,02,10,1, 12.0,1,1, 3.470, 10533.389, 411.614, 52861.261 25/01/15,09:48:58,03,10,1, 12.0,1,1, 3.470, 10533.430, 411.597, 52861.266 25/01/15,09:48:58,04,10,1, 12.0,1,1, 3.470, 10533.439, 411.603, 52861.238 25/01/15,09:48:58,05,10,1, 12.0,1,1, 3.470, 10533.479, 411.593, 52861.217 25/01/15,09:48:58,06,10,1, 12.0,1,1, 3.470, 10533.479, 411.552, 52861.171 25/01/15,09:48:58,07,10,1, 12.0,1,1, 3.470, 10533.512, 411.537, 52861.195 25/01/15,09:48:58,08,10,1, 12.0,1,1, 3.470, 10533.527, 411.541, 52861.189 25/01/15,09:48:58,09,10,1, 12.0,1,1, 3.470, 10533.502, 411.545, 52861.280 25/01/15,09:48:58,10,10,1, 12.0,1,1, 3.470, 10533.548, 411.520, 52861.179 25/01/15,09:48:58,11,10,1, 12.0,1,1, 3.470, 10533.569, 411.487, 52861.259 25/01/15,09:48:58,12,10,1, 12.0,1,1, 3.470, 10533.570, 411.517, 52861.271 25/01/15,09:48:58,13,10,1, 12.0,1,1, 3.470, 10533.576, 411.500, 52861.241 25/01/15,09:48:58,14,10,1, 12.0,1,1, 3.470, 10533.621, 411.469, 52861.192 25/01/15,09:48:58,15,10,1, 12.0,1,1, 3.470, 10533.643, 411.468, 52861.208 25/01/15,09:48:58,16,10,1, 12.0,1,1, 3.470, 10533.665, 411.458, 52861.092 25/01/15,09:48:58,17,10,1, 12.0,1,1, 3.470, 10533.686, 411.420, 52861.161 25/01/15,09:48:58,18,10,1, 12.0,1,1, 3.470, 10533.713, 411.406, 52861.132 25/01/15,09:48:58,19,10,1, 12.0,1,1, 3.470, 10533.706, 411.413, 52861.247 25/01/15,09:48:59,00,09,1, 11.9,1,1, 3.469, 10533.702, 411.413, 52861.247 25/01/15,09:48:59,01,09,1, 11.9,1,1, 3.469, 10533.736, 411.409, 52861.276 25/01/15,09:48:59,02,09,1, 11.9,1,1, 3.469, 10533.759, 411.382, 52861.262 25/01/15,09:48:59,03,09,1, 11.9,1,1, 3.469, 10533.765, 411.369, 52861.126 25/01/15,09:48:59,04,09,1, 11.9,1,1, 3.469, 10533.784, 411.358, 52861.109 25/01/15,09:48:59,05,09,1, 11.9,1,1, 3.469, 10533.822, 411.344, 52861.119 25/01/15,09:48:59,06,09,1, 11.9,1,1, 3.469, 10533.829, 411.336, 52861.143 25/01/15,09:48:59,07,09,1, 11.9,1,1, 3.469, 10533.865, 411.325, 52861.115 25/01/15,09:48:59,08,09,1, 11.9,1,1, 3.469, 10533.863, 411.333, 52861.135 25/01/15,09:48:59,09,09,1, 11.9,1,1, 3.469, 10533.872, 411.318, 52861.198 25/01/15,09:48:59,10,09,1, 11.9,1,1, 3.469, 10533.885, 411.322, 52861.212 25/01/15,09:48:59,11,09,1, 11.9,1,1, 3.469, 10533.946, 411.304, 52861.180 25/01/15,09:48:59,12,09,1, 11.9,1,1, 3.469, 10533.950, 411.300, 52861.146 25/01/15,09:48:59,13,09,1, 11.9,1,1, 3.469, 10533.956, 411.289, 52861.131 25/01/15,09:48:59,14,09,1, 11.9,1,1, 3.469, 10533.985, 411.261, 52861.143 25/01/15,09:48:59,15,09,1, 11.9,1,1, 3.469, 10534.003, 411.269, 52861.069 25/01/15,09:48:59,16,09,1, 11.9,1,1, 3.469, 10534.049, 411.262, 52861.108 25/01/15,09:48:59,17,09,1, 11.9,1,1, 3.469, 10534.064, 411.243, 52861.093 25/01/15,09:48:59,18,09,1, 11.9,1,1, 3.469, 10534.090, 411.231, 52861.138 25/01/15,09:48:59,19,09,1, 11.9,1,1, 3.469, 10534.111, 411.216, 52861.127 25/01/15,09:49:00,00,09,1, 12.0,1,1, 3.471, 10534.111, 411.216, 52861.127 25/01/15,09:49:00,01,09,1, 12.0,1,1, 3.471, 10534.161, 411.220, 52861.011 25/01/15,09:49:00,02,09,1, 12.0,1,1, 3.471, 10534.176, 411.189, 52860.954 25/01/15,09:49:00,03,09,1, 12.0,1,1, 3.471, 10534.204, 411.165, 52860.983 25/01/15,09:49:00,04,09,1, 12.0,1,1, 3.471, 10534.227, 411.176, 52861.046 25/01/15,09:49:00,05,09,1, 12.0,1,1, 3.471, 10534.225, 411.184, 52861.053 25/01/15,09:49:00,06,09,1, 12.0,1,1, 3.471, 10534.228, 411.170, 52861.053 25/01/15,09:49:00,07,09,1, 12.0,1,1, 3.471, 10534.259, 411.135, 52860.968 25/01/15,09:49:00,08,09,1, 12.0,1,1, 3.471, 10534.282, 411.136, 52860.996 25/01/15,09:49:00,09,09,1, 12.0,1,1, 3.471, 10534.317, 411.107, 52860.876 25/01/15,09:49:00,10,09,1, 12.0,1,1, 3.471, 10534.337, 411.151, 52860.965 25/01/15,09:49:00,11,09,1, 12.0,1,1, 3.471, 10534.355, 411.123, 52860.924 25/01/15,09:49:00,12,09,1, 12.0,1,1, 3.471, 10534.364, 411.114, 52860.933 25/01/15,09:49:00,13,09,1, 12.0,1,1, 3.471, 10534.358, 411.115, 52860.972 25/01/15,09:49:00,14,09,1, 12.0,1,1, 3.471, 10534.401, 411.120, 52860.985 25/01/15,09:49:00,15,09,1, 12.0,1,1, 3.471, 10534.416, 411.138, 52861.039 25/01/15,09:49:00,16,09,1, 12.0,1,1, 3.471, 10534.436, 411.124, 52861.017 25/01/15,09:49:00,17,09,1, 12.0,1,1, 3.471, 10534.464, 411.108, 52861.018 25/01/15,09:49:00,18,09,1, 12.0,1,1, 3.471, 10534.443, 411.115, 52860.932 25/01/15,09:49:00,19,09,1, 12.0,1,1, 3.471, 10534.531, 411.127, 52861.030 25/01/15,09:49:01,00,10,1, 11.9,1,1, 3.471, 10534.528, 411.127, 52861.030 25/01/15,09:49:01,01,10,1, 11.9,1,1, 3.471, 10534.534, 411.100, 52860.903 25/01/15,09:49:01,02,10,1, 11.9,1,1, 3.471, 10534.555, 411.117, 52860.953 25/01/15,09:49:01,03,10,1, 11.9,1,1, 3.471, 10534.567, 411.079, 52860.977 25/01/15,09:49:01,04,10,1, 11.9,1,1, 3.471, 10534.603, 411.090, 52861.027 25/01/15,09:49:01,05,10,1, 11.9,1,1, 3.471, 10534.625, 411.103, 52860.996 25/01/15,09:49:01,06,10,1, 11.9,1,1, 3.471, 10534.641, 411.096, 52860.913 25/01/15,09:49:01,07,10,1, 11.9,1,1, 3.471, 10534.679, 411.077, 52860.868 25/01/15,09:49:01,08,10,1, 11.9,1,1, 3.471, 10534.690, 411.089, 52860.803 25/01/15,09:49:01,09,10,1, 11.9,1,1, 3.471, 10534.698, 411.078, 52860.876 25/01/15,09:49:01,10,10,1, 11.9,1,1, 3.471, 10534.721, 411.081, 52860.868 25/01/15,09:49:01,11,10,1, 11.9,1,1, 3.471, 10534.712, 411.092, 52860.924 25/01/15,09:49:01,12,10,1, 11.9,1,1, 3.471, 10534.766, 411.088, 52860.999 25/01/15,09:49:01,13,10,1, 11.9,1,1, 3.471, 10534.787, 411.109, 52860.918 25/01/15,09:49:01,14,10,1, 11.9,1,1, 3.471, 10534.788, 411.083, 52860.958 25/01/15,09:49:01,15,10,1, 11.9,1,1, 3.471, 10534.846, 411.073, 52860.856 25/01/15,09:49:01,16,10,1, 11.9,1,1, 3.471, 10534.842, 411.109, 52860.845 25/01/15,09:49:01,17,10,1, 11.9,1,1, 3.471, 10534.843, 411.104, 52860.890 25/01/15,09:49:01,18,10,1, 11.9,1,1, 3.471, 10534.871, 411.100, 52860.928 25/01/15,09:49:01,19,10,1, 11.9,1,1, 3.471, 10534.872, 411.096, 52860.963 25/01/15,09:49:02,00,10,1, 11.9,1,1, 3.469, 10534.871, 411.096, 52860.963 25/01/15,09:49:02,01,10,1, 11.9,1,1, 3.469, 10534.921, 411.093, 52860.864 25/01/15,09:49:02,02,10,1, 11.9,1,1, 3.469, 10534.927, 411.077, 52860.836 25/01/15,09:49:02,03,10,1, 11.9,1,1, 3.469, 10534.966, 411.076, 52860.837 25/01/15,09:49:02,04,10,1, 11.9,1,1, 3.469, 10534.996, 411.100, 52860.934 25/01/15,09:49:02,05,10,1, 11.9,1,1, 3.469, 10534.997, 411.072, 52860.835 25/01/15,09:49:02,06,10,1, 11.9,1,1, 3.469, 10535.041, 411.093, 52860.895 25/01/15,09:49:02,07,10,1, 11.9,1,1, 3.469, 10535.070, 411.080, 52860.936 25/01/15,09:49:02,08,10,1, 11.9,1,1, 3.469, 10535.048, 411.107, 52860.970 25/01/15,09:49:02,09,10,1, 11.9,1,1, 3.469, 10535.093, 411.104, 52860.884 25/01/15,09:49:02,10,10,1, 11.9,1,1, 3.469, 10535.097, 411.074, 52860.878 25/01/15,09:49:02,11,10,1, 11.9,1,1, 3.469, 10535.099, 411.065, 52860.899 25/01/15,09:49:02,12,10,1, 11.9,1,1, 3.469, 10535.127, 411.084, 52860.783 25/01/15,09:49:02,13,10,1, 11.9,1,1, 3.469, 10535.157, 411.069, 52860.786 25/01/15,09:49:02,14,10,1, 11.9,1,1, 3.469, 10535.158, 411.082, 52860.798 25/01/15,09:49:02,15,10,1, 11.9,1,1, 3.469, 10535.167, 411.074, 52860.793 25/01/15,09:49:02,16,10,1, 11.9,1,1, 3.469, 10535.165, 411.055, 52860.837 25/01/15,09:49:02,17,10,1, 11.9,1,1, 3.469, 10535.182, 411.083, 52860.938 25/01/15,09:49:02,18,10,1, 11.9,1,1, 3.469, 10535.233, 411.061, 52860.746 25/01/15,09:49:02,19,10,1, 11.9,1,1, 3.469, 10535.257, 411.043, 52860.779 25/01/15,09:49:03,00,10,1, 11.9,1,1, 3.472, 10535.254, 411.043, 52860.779 25/01/15,09:49:03,01,10,1, 11.9,1,1, 3.472, 10535.284, 411.042, 52860.774 25/01/15,09:49:03,02,10,1, 11.9,1,1, 3.472, 10535.292, 411.030, 52860.775 25/01/15,09:49:03,03,10,1, 11.9,1,1, 3.472, 10535.289, 411.030, 52860.800 25/01/15,09:49:03,04,10,1, 11.9,1,1, 3.472, 10535.329, 411.005, 52860.762 25/01/15,09:49:03,05,10,1, 11.9,1,1, 3.472, 10535.348, 410.999, 52860.772 25/01/15,09:49:03,06,10,1, 11.9,1,1, 3.472, 10535.355, 410.999, 52860.793 25/01/15,09:49:03,07,10,1, 11.9,1,1, 3.472, 10535.336, 410.994, 52860.874 25/01/15,09:49:03,08,10,1, 11.9,1,1, 3.472, 10535.331, 410.969, 52860.867 25/01/15,09:49:03,09,10,1, 11.9,1,1, 3.472, 10535.369, 410.977, 52860.804 25/01/15,09:49:03,10,10,1, 11.9,1,1, 3.472, 10535.381, 410.970, 52860.795 25/01/15,09:49:03,11,10,1, 11.9,1,1, 3.472, 10535.401, 410.945, 52860.708 25/01/15,09:49:03,12,10,1, 11.9,1,1, 3.472, 10535.418, 410.950, 52860.764 25/01/15,09:49:03,13,10,1, 11.9,1,1, 3.472, 10535.453, 410.917, 52860.746 25/01/15,09:49:03,14,10,1, 11.9,1,1, 3.472, 10535.443, 410.917, 52860.748 25/01/15,09:49:03,15,10,1, 11.9,1,1, 3.472, 10535.445, 410.904, 52860.830 25/01/15,09:49:03,16,10,1, 11.9,1,1, 3.472, 10535.482, 410.889, 52860.820 25/01/15,09:49:03,17,10,1, 11.9,1,1, 3.472, 10535.486, 410.872, 52860.799 25/01/15,09:49:03,18,10,1, 11.9,1,1, 3.472, 10535.473, 410.835, 52860.802 25/01/15,09:49:03,19,10,1, 11.9,1,1, 3.472, 10535.487, 410.824, 52860.719 25/01/15,09:49:04,00,11,1, 11.9,1,1, 3.466, 10535.480, 410.824, 52860.719 25/01/15,09:49:04,01,11,1, 11.9,1,1, 3.466, 10535.539, 410.789, 52860.732 25/01/15,09:49:04,02,11,1, 11.9,1,1, 3.466, 10535.530, 410.759, 52860.720 25/01/15,09:49:04,03,11,1, 11.9,1,1, 3.466, 10535.532, 410.742, 52860.822 25/01/15,09:49:04,04,11,1, 11.9,1,1, 3.466, 10535.548, 410.744, 52860.777 25/01/15,09:49:04,05,11,1, 11.9,1,1, 3.466, 10535.564, 410.709, 52860.755 25/01/15,09:49:04,06,11,1, 11.9,1,1, 3.466, 10535.586, 410.702, 52860.725 25/01/15,09:49:04,07,11,1, 11.9,1,1, 3.466, 10535.578, 410.679, 52860.726 25/01/15,09:49:04,08,11,1, 11.9,1,1, 3.466, 10535.585, 410.671, 52860.663 25/01/15,09:49:04,09,11,1, 11.9,1,1, 3.466, 10535.599, 410.619, 52860.745 25/01/15,09:49:04,10,11,1, 11.9,1,1, 3.466, 10535.623, 410.639, 52860.708 25/01/15,09:49:04,11,11,1, 11.9,1,1, 3.466, 10535.622, 410.615, 52860.766 25/01/15,09:49:04,12,11,1, 11.9,1,1, 3.466, 10535.621, 410.583, 52860.702 25/01/15,09:49:04,13,11,1, 11.9,1,1, 3.466, 10535.658, 410.594, 52860.710 25/01/15,09:49:04,14,11,1, 11.9,1,1, 3.466, 10535.652, 410.577, 52860.661 25/01/15,09:49:04,15,11,1, 11.9,1,1, 3.466, 10535.675, 410.535, 52860.738 25/01/15,09:49:04,16,11,1, 11.9,1,1, 3.466, 10535.700, 410.536, 52860.698 25/01/15,09:49:04,17,11,1, 11.9,1,1, 3.466, 10535.712, 410.511, 52860.622 25/01/15,09:49:04,18,11,1, 11.9,1,1, 3.466, 10535.721, 410.504, 52860.623 25/01/15,09:49:04,19,11,1, 11.9,1,1, 3.466, 10535.733, 410.477, 52860.587 25/01/15,09:49:05,00,10,1, 11.9,1,1, 3.472, 10535.730, 410.477, 52860.587 25/01/15,09:49:05,01,10,1, 11.9,1,1, 3.472, 10535.747, 410.474, 52860.821 25/01/15,09:49:05,02,10,1, 11.9,1,1, 3.472, 10535.757, 410.445, 52860.751 25/01/15,09:49:05,03,10,1, 11.9,1,1, 3.472, 10535.778, 410.452, 52860.668 25/01/15,09:49:05,04,10,1, 11.9,1,1, 3.472, 10535.783, 410.429, 52860.608 25/01/15,09:49:05,05,10,1, 11.9,1,1, 3.472, 10535.765, 410.409, 52860.610 25/01/15,09:49:05,06,10,1, 11.9,1,1, 3.472, 10535.794, 410.388, 52860.556 25/01/15,09:49:05,07,10,1, 11.9,1,1, 3.472, 10535.827, 410.396, 52860.556 25/01/15,09:49:05,08,10,1, 11.9,1,1, 3.472, 10535.830, 410.387, 52860.672 25/01/15,09:49:05,09,10,1, 11.9,1,1, 3.472, 10535.835, 410.363, 52860.664 25/01/15,09:49:05,10,10,1, 11.9,1,1, 3.472, 10535.840, 410.352, 52860.633 25/01/15,09:49:05,11,10,1, 11.9,1,1, 3.472, 10535.855, 410.326, 52860.619 25/01/15,09:49:05,12,10,1, 11.9,1,1, 3.472, 10535.848, 410.352, 52860.673 25/01/15,09:49:05,13,10,1, 11.9,1,1, 3.472, 10535.878, 410.290, 52860.619 25/01/15,09:49:05,14,10,1, 11.9,1,1, 3.472, 10535.901, 410.308, 52860.634 25/01/15,09:49:05,15,10,1, 11.9,1,1, 3.472, 10535.881, 410.318, 52860.687 25/01/15,09:49:05,16,10,1, 11.9,1,1, 3.472, 10535.921, 410.278, 52860.616 25/01/15,09:49:05,17,10,1, 11.9,1,1, 3.472, 10535.919, 410.280, 52860.591 25/01/15,09:49:05,18,10,1, 11.9,1,1, 3.472, 10535.920, 410.257, 52860.612 25/01/15,09:49:05,19,10,1, 11.9,1,1, 3.472, 10535.910, 410.289, 52860.712 25/01/15,09:49:06,00,10,1, 11.9,1,1, 3.475, 10535.905, 410.289, 52860.712 25/01/15,09:49:06,01,10,1, 11.9,1,1, 3.475, 10535.948, 410.272, 52860.678 25/01/15,09:49:06,02,10,1, 11.9,1,1, 3.475, 10535.937, 410.275, 52860.666 25/01/15,09:49:06,03,10,1, 11.9,1,1, 3.475, 10535.930, 410.251, 52860.690 25/01/15,09:49:06,04,10,1, 11.9,1,1, 3.475, 10535.949, 410.244, 52860.603 25/01/15,09:49:06,05,10,1, 11.9,1,1, 3.475, 10535.965, 410.253, 52860.644 25/01/15,09:49:06,06,10,1, 11.9,1,1, 3.475, 10535.952, 410.248, 52860.709 25/01/15,09:49:06,07,10,1, 11.9,1,1, 3.475, 10535.957, 410.230, 52860.844 25/01/15,09:49:06,08,10,1, 11.9,1,1, 3.475, 10535.981, 410.234, 52860.777 25/01/15,09:49:06,09,10,1, 11.9,1,1, 3.475, 10535.966, 410.216, 52860.634 25/01/15,09:49:06,10,10,1, 11.9,1,1, 3.475, 10535.981, 410.236, 52860.707 25/01/15,09:49:06,11,10,1, 11.9,1,1, 3.475, 10535.968, 410.231, 52860.653 25/01/15,09:49:06,12,10,1, 11.9,1,1, 3.475, 10536.009, 410.220, 52860.695 25/01/15,09:49:06,13,10,1, 11.9,1,1, 3.475, 10535.988, 410.225, 52860.793 25/01/15,09:49:06,14,10,1, 11.9,1,1, 3.475, 10535.981, 410.227, 52860.716 25/01/15,09:49:06,15,10,1, 11.9,1,1, 3.475, 10536.008, 410.209, 52860.785 25/01/15,09:49:06,16,10,1, 11.9,1,1, 3.475, 10535.993, 410.221, 52860.763 25/01/15,09:49:06,17,10,1, 11.9,1,1, 3.475, 10535.999, 410.214, 52860.682 25/01/15,09:49:06,18,10,1, 11.9,1,1, 3.475, 10536.022, 410.220, 52860.695 25/01/15,09:49:06,19,10,1, 11.9,1,1, 3.475, 10536.002, 410.222, 52860.652 25/01/15,09:49:07,00,10,1, 11.9,1,1, 3.471, 10535.997, 410.222, 52860.652 25/01/15,09:49:07,01,10,1, 11.9,1,1, 3.471, 10536.027, 410.222, 52860.600 25/01/15,09:49:07,02,10,1, 11.9,1,1, 3.471, 10536.026, 410.220, 52860.656 25/01/15,09:49:07,03,10,1, 11.9,1,1, 3.471, 10536.035, 410.213, 52860.779 25/01/15,09:49:07,04,10,1, 11.9,1,1, 3.471, 10536.001, 410.230, 52860.873 25/01/15,09:49:07,05,10,1, 11.9,1,1, 3.471, 10536.017, 410.222, 52860.834 25/01/15,09:49:07,06,10,1, 11.9,1,1, 3.471, 10536.011, 410.231, 52860.776 25/01/15,09:49:07,07,10,1, 11.9,1,1, 3.471, 10536.044, 410.239, 52860.747 25/01/15,09:49:07,08,10,1, 11.9,1,1, 3.471, 10536.041, 410.209, 52860.701 25/01/15,09:49:07,09,10,1, 11.9,1,1, 3.471, 10536.040, 410.224, 52860.642 25/01/15,09:49:07,10,10,1, 11.9,1,1, 3.471, 10536.056, 410.230, 52860.622 25/01/15,09:49:07,11,10,1, 11.9,1,1, 3.471, 10536.053, 410.218, 52860.711 25/01/15,09:49:07,12,10,1, 11.9,1,1, 3.471, 10536.064, 410.233, 52860.745 25/01/15,09:49:07,13,10,1, 11.9,1,1, 3.471, 10536.070, 410.267, 52860.714 25/01/15,09:49:07,14,10,1, 11.9,1,1, 3.471, 10536.076, 410.247, 52860.856 25/01/15,09:49:07,15,10,1, 11.9,1,1, 3.471, 10536.071, 410.253, 52860.758 25/01/15,09:49:07,16,10,1, 11.9,1,1, 3.471, 10536.055, 410.244, 52860.753 25/01/15,09:49:07,17,10,1, 11.9,1,1, 3.471, 10536.099, 410.249, 52860.725 25/01/15,09:49:07,18,10,1, 11.9,1,1, 3.471, 10536.068, 410.232, 52860.773 25/01/15,09:49:07,19,10,1, 11.9,1,1, 3.471, 10536.062, 410.255, 52860.743 25/01/15,09:49:08,00,10,1, 11.9,1,1, 3.473, 10536.056, 410.255, 52860.743 25/01/15,09:49:08,01,10,1, 11.9,1,1, 3.473, 10536.062, 410.269, 52860.711 25/01/15,09:49:08,02,10,1, 11.9,1,1, 3.473, 10536.097, 410.269, 52860.791 25/01/15,09:49:08,03,10,1, 11.9,1,1, 3.473, 10536.068, 410.275, 52860.750 25/01/15,09:49:08,04,10,1, 11.9,1,1, 3.473, 10536.088, 410.285, 52860.794 25/01/15,09:49:08,05,10,1, 11.9,1,1, 3.473, 10536.066, 410.293, 52860.737 25/01/15,09:49:08,06,10,1, 11.9,1,1, 3.473, 10536.092, 410.291, 52860.722 25/01/15,09:49:08,07,10,1, 11.9,1,1, 3.473, 10536.084, 410.300, 52860.726 25/01/15,09:49:08,08,10,1, 11.9,1,1, 3.473, 10536.094, 410.293, 52860.716 25/01/15,09:49:08,09,10,1, 11.9,1,1, 3.473, 10536.109, 410.321, 52860.760 25/01/15,09:49:08,10,10,1, 11.9,1,1, 3.473, 10536.123, 410.324, 52860.807 25/01/15,09:49:08,11,10,1, 11.9,1,1, 3.473, 10536.081, 410.337, 52860.785 25/01/15,09:49:08,12,10,1, 11.9,1,1, 3.473, 10536.095, 410.342, 52860.843 25/01/15,09:49:08,13,10,1, 11.9,1,1, 3.473, 10536.108, 410.348, 52860.814 25/01/15,09:49:08,14,10,1, 11.9,1,1, 3.473, 10536.102, 410.343, 52860.727 25/01/15,09:49:08,15,10,1, 11.9,1,1, 3.473, 10536.122, 410.363, 52860.744 25/01/15,09:49:08,16,10,1, 11.9,1,1, 3.473, 10536.124, 410.367, 52860.855 25/01/15,09:49:08,17,10,1, 11.9,1,1, 3.473, 10536.094, 410.403, 52860.852 25/01/15,09:49:08,18,10,1, 11.9,1,1, 3.473, 10536.123, 410.393, 52860.919 25/01/15,09:49:08,19,10,1, 11.9,1,1, 3.473, 10536.145, 410.392, 52860.888 25/01/15,09:49:09,00,10,1, 11.9,1,1, 3.471, 10536.139, 410.392, 52860.888 25/01/15,09:49:09,01,10,1, 11.9,1,1, 3.471, 10536.125, 410.398, 52860.896 25/01/15,09:49:09,02,10,1, 11.9,1,1, 3.471, 10536.146, 410.442, 52860.865 25/01/15,09:49:09,03,10,1, 11.9,1,1, 3.471, 10536.131, 410.432, 52860.803 25/01/15,09:49:09,04,10,1, 11.9,1,1, 3.471, 10536.147, 410.409, 52860.804 25/01/15,09:49:09,05,10,1, 11.9,1,1, 3.471, 10536.152, 410.410, 52860.826 25/01/15,09:49:09,06,10,1, 11.9,1,1, 3.471, 10536.147, 410.438, 52860.821 25/01/15,09:49:09,07,10,1, 11.9,1,1, 3.471, 10536.160, 410.446, 52860.935 25/01/15,09:49:09,08,10,1, 11.9,1,1, 3.471, 10536.131, 410.459, 52860.857 25/01/15,09:49:09,09,10,1, 11.9,1,1, 3.471, 10536.118, 410.478, 52860.895 25/01/15,09:49:09,10,10,1, 11.9,1,1, 3.471, 10536.167, 410.481, 52860.956 25/01/15,09:49:09,11,10,1, 11.9,1,1, 3.471, 10536.127, 410.483, 52860.889 25/01/15,09:49:09,12,10,1, 11.9,1,1, 3.471, 10536.138, 410.491, 52860.865 25/01/15,09:49:09,13,10,1, 11.9,1,1, 3.471, 10536.148, 410.494, 52860.807 25/01/15,09:49:09,14,10,1, 11.9,1,1, 3.471, 10536.145, 410.494, 52860.894 25/01/15,09:49:09,15,10,1, 11.9,1,1, 3.471, 10536.107, 410.482, 52860.897 25/01/15,09:49:09,16,10,1, 11.9,1,1, 3.471, 10536.186, 410.467, 52860.627 25/01/15,09:49:09,17,10,1, 11.9,1,1, 3.471, 10536.166, 410.489, 52860.836 25/01/15,09:49:09,18,10,1, 11.9,1,1, 3.471, 10536.135, 410.459, 52860.823 25/01/15,09:49:09,19,10,1, 11.9,1,1, 3.471, 10536.151, 410.463, 52860.956 25/01/15,09:49:10,00,10,1, 11.9,1,1, 3.468, 10536.147, 410.463, 52860.956 25/01/15,09:49:10,01,10,1, 11.9,1,1, 3.468, 10536.159, 410.458, 52860.868 25/01/15,09:49:10,02,10,1, 11.9,1,1, 3.468, 10536.133, 410.428, 52860.932 25/01/15,09:49:10,03,10,1, 11.9,1,1, 3.468, 10536.132, 410.433, 52860.876 25/01/15,09:49:10,04,10,1, 11.9,1,1, 3.468, 10536.141, 410.410, 52860.879 25/01/15,09:49:10,05,10,1, 11.9,1,1, 3.468, 10536.130, 410.418, 52860.921 25/01/15,09:49:10,06,10,1, 11.9,1,1, 3.468, 10536.143, 410.400, 52860.820 25/01/15,09:49:10,07,10,1, 11.9,1,1, 3.468, 10536.142, 410.403, 52860.967 25/01/15,09:49:10,08,10,1, 11.9,1,1, 3.468, 10536.135, 410.385, 52860.864 25/01/15,09:49:10,09,10,1, 11.9,1,1, 3.468, 10536.130, 410.366, 52860.859 25/01/15,09:49:10,10,10,1, 11.9,1,1, 3.468, 10536.114, 410.349, 52860.886 25/01/15,09:49:10,11,10,1, 11.9,1,1, 3.468, 10536.120, 410.337, 52860.876 25/01/15,09:49:10,12,10,1, 11.9,1,1, 3.468, 10536.136, 410.336, 52860.878 25/01/15,09:49:10,13,10,1, 11.9,1,1, 3.468, 10536.109, 410.342, 52860.901 25/01/15,09:49:10,14,10,1, 11.9,1,1, 3.468, 10536.125, 410.303, 52860.942 25/01/15,09:49:10,15,10,1, 11.9,1,1, 3.468, 10536.133, 410.306, 52860.873 25/01/15,09:49:10,16,10,1, 11.9,1,1, 3.468, 10536.128, 410.303, 52860.868 25/01/15,09:49:10,17,10,1, 11.9,1,1, 3.468, 10536.106, 410.279, 52860.812 25/01/15,09:49:10,18,10,1, 11.9,1,1, 3.468, 10536.149, 410.276, 52860.826 25/01/15,09:49:10,19,10,1, 11.9,1,1, 3.468, 10536.115, 410.257, 52860.907 25/01/15,09:49:11,00,10,1, 11.9,1,1, 3.468, 10536.114, 410.257, 52860.907 25/01/15,09:49:11,01,10,1, 11.9,1,1, 3.468, 10536.113, 410.271, 52860.908 25/01/15,09:49:11,02,10,1, 11.9,1,1, 3.468, 10536.113, 410.288, 52861.004 25/01/15,09:49:11,03,10,1, 11.9,1,1, 3.468, 10536.108, 410.268, 52860.949 25/01/15,09:49:11,04,10,1, 11.9,1,1, 3.468, 10536.092, 410.270, 52860.973 25/01/15,09:49:11,05,10,1, 11.9,1,1, 3.468, 10536.129, 410.260, 52860.925 25/01/15,09:49:11,06,10,1, 11.9,1,1, 3.468, 10536.107, 410.270, 52860.857 25/01/15,09:49:11,07,10,1, 11.9,1,1, 3.468, 10536.128, 410.255, 52860.852 25/01/15,09:49:11,08,10,1, 11.9,1,1, 3.468, 10536.123, 410.235, 52860.816 25/01/15,09:49:11,09,10,1, 11.9,1,1, 3.468, 10536.138, 410.239, 52860.848 25/01/15,09:49:11,10,10,1, 11.9,1,1, 3.468, 10536.144, 410.268, 52860.967 25/01/15,09:49:11,11,10,1, 11.9,1,1, 3.468, 10536.155, 410.253, 52860.935 25/01/15,09:49:11,12,10,1, 11.9,1,1, 3.468, 10536.153, 410.272, 52860.974 25/01/15,09:49:11,13,10,1, 11.9,1,1, 3.468, 10536.159, 410.245, 52860.994 25/01/15,09:49:11,14,10,1, 11.9,1,1, 3.468, 10536.162, 410.268, 52861.013 25/01/15,09:49:11,15,10,1, 11.9,1,1, 3.468, 10536.180, 410.265, 52860.949 25/01/15,09:49:11,16,10,1, 11.9,1,1, 3.468, 10536.193, 410.246, 52860.902 25/01/15,09:49:11,17,10,1, 11.9,1,1, 3.468, 10536.192, 410.249, 52860.892 25/01/15,09:49:11,18,10,1, 11.9,1,1, 3.468, 10536.197, 410.252, 52860.860 25/01/15,09:49:11,19,10,1, 11.9,1,1, 3.468, 10536.183, 410.255, 52860.961 25/01/15,09:49:12,00,09,1, 12.0,1,1, 3.472, 10536.181, 410.255, 52860.961 25/01/15,09:49:12,01,09,1, 12.0,1,1, 3.472, 10536.190, 410.300, 52861.057 25/01/15,09:49:12,02,09,1, 12.0,1,1, 3.472, 10536.201, 410.278, 52861.044 25/01/15,09:49:12,03,09,1, 12.0,1,1, 3.472, 10536.184, 410.297, 52861.026 25/01/15,09:49:12,04,09,1, 12.0,1,1, 3.472, 10536.210, 410.280, 52860.952 25/01/15,09:49:12,05,09,1, 12.0,1,1, 3.472, 10536.226, 410.282, 52860.910 25/01/15,09:49:12,06,09,1, 12.0,1,1, 3.472, 10536.222, 410.306, 52860.968 25/01/15,09:49:12,07,09,1, 12.0,1,1, 3.472, 10536.243, 410.308, 52860.914 25/01/15,09:49:12,08,09,1, 12.0,1,1, 3.472, 10536.236, 410.298, 52861.041 25/01/15,09:49:12,09,09,1, 12.0,1,1, 3.472, 10536.252, 410.305, 52860.977 25/01/15,09:49:12,10,09,1, 12.0,1,1, 3.472, 10536.259, 410.323, 52861.036 25/01/15,09:49:12,11,09,1, 12.0,1,1, 3.472, 10536.274, 410.331, 52861.000 25/01/15,09:49:12,12,09,1, 12.0,1,1, 3.472, 10536.279, 410.318, 52860.980 25/01/15,09:49:12,13,09,1, 12.0,1,1, 3.472, 10536.269, 410.332, 52860.979 25/01/15,09:49:12,14,09,1, 12.0,1,1, 3.472, 10536.274, 410.335, 52860.972 25/01/15,09:49:12,15,09,1, 12.0,1,1, 3.472, 10536.272, 410.346, 52861.000 25/01/15,09:49:12,16,09,1, 12.0,1,1, 3.472, 10536.308, 410.346, 52861.000 25/01/15,09:49:12,17,09,1, 12.0,1,1, 3.472, 10536.284, 410.348, 52861.048 25/01/15,09:49:12,18,09,1, 12.0,1,1, 3.472, 10536.331, 410.368, 52860.981 25/01/15,09:49:12,19,09,1, 12.0,1,1, 3.472, 10536.294, 410.372, 52861.080 25/01/15,09:49:13,00,09,1, 11.9,1,1, 3.472, 10536.289, 410.372, 52861.080 25/01/15,09:49:13,01,09,1, 11.9,1,1, 3.472, 10536.358, 410.359, 52860.986 25/01/15,09:49:13,02,09,1, 11.9,1,1, 3.472, 10536.337, 410.365, 52860.937 25/01/15,09:49:13,03,09,1, 11.9,1,1, 3.472, 10536.340, 410.366, 52860.934 25/01/15,09:49:13,04,09,1, 11.9,1,1, 3.472, 10536.350, 410.367, 52860.997 25/01/15,09:49:13,05,09,1, 11.9,1,1, 3.472, 10536.368, 410.373, 52861.063 25/01/15,09:49:13,06,09,1, 11.9,1,1, 3.472, 10536.357, 410.385, 52861.074 25/01/15,09:49:13,07,09,1, 11.9,1,1, 3.472, 10536.388, 410.383, 52861.101 25/01/15,09:49:13,08,09,1, 11.9,1,1, 3.472, 10536.403, 410.383, 52860.984 25/01/15,09:49:13,09,09,1, 11.9,1,1, 3.472, 10536.399, 410.369, 52860.985 25/01/15,09:49:13,10,09,1, 11.9,1,1, 3.472, 10536.447, 410.367, 52860.927 25/01/15,09:49:13,11,09,1, 11.9,1,1, 3.472, 10536.432, 410.379, 52860.984 25/01/15,09:49:13,12,09,1, 11.9,1,1, 3.472, 10536.439, 410.373, 52861.017 25/01/15,09:49:13,13,09,1, 11.9,1,1, 3.472, 10536.457, 410.376, 52861.054 25/01/15,09:49:13,14,09,1, 11.9,1,1, 3.472, 10536.441, 410.370, 52861.094 25/01/15,09:49:13,15,09,1, 11.9,1,1, 3.472, 10536.460, 410.379, 52861.108 25/01/15,09:49:13,16,09,1, 11.9,1,1, 3.472, 10536.508, 410.356, 52861.003 25/01/15,09:49:13,17,09,1, 11.9,1,1, 3.472, 10536.500, 410.347, 52861.078 25/01/15,09:49:13,18,09,1, 11.9,1,1, 3.472, 10536.502, 410.342, 52861.057 25/01/15,09:49:13,19,09,1, 11.9,1,1, 3.472, 10536.525, 410.336, 52860.988 25/01/15,09:49:14,00,09,1, 11.9,1,1, 3.469, 10536.523, 410.336, 52860.988 25/01/15,09:49:14,01,09,1, 11.9,1,1, 3.469, 10536.511, 410.323, 52860.968 25/01/15,09:49:14,02,09,1, 11.9,1,1, 3.469, 10536.546, 410.295, 52860.942 25/01/15,09:49:14,03,09,1, 11.9,1,1, 3.469, 10536.582, 410.294, 52861.067 25/01/15,09:49:14,04,09,1, 11.9,1,1, 3.469, 10536.574, 410.269, 52861.009 25/01/15,09:49:14,05,09,1, 11.9,1,1, 3.469, 10536.567, 410.266, 52861.072 25/01/15,09:49:14,06,09,1, 11.9,1,1, 3.469, 10536.595, 410.251, 52861.030 25/01/15,09:49:14,07,09,1, 11.9,1,1, 3.469, 10536.587, 410.226, 52861.020 25/01/15,09:49:14,08,09,1, 11.9,1,1, 3.469, 10536.596, 410.209, 52860.919 25/01/15,09:49:14,09,09,1, 11.9,1,1, 3.469, 10536.604, 410.224, 52860.903 25/01/15,09:49:14,10,09,1, 11.9,1,1, 3.469, 10536.618, 410.177, 52860.933 25/01/15,09:49:14,11,09,1, 11.9,1,1, 3.469, 10536.617, 410.177, 52860.927 25/01/15,09:49:14,12,09,1, 11.9,1,1, 3.469, 10536.618, 410.174, 52861.022 25/01/15,09:49:14,13,09,1, 11.9,1,1, 3.469, 10536.624, 410.169, 52860.968 25/01/15,09:49:14,14,09,1, 11.9,1,1, 3.469, 10536.619, 410.137, 52860.937 25/01/15,09:49:14,15,09,1, 11.9,1,1, 3.469, 10536.621, 410.113, 52860.920 25/01/15,09:49:14,16,09,1, 11.9,1,1, 3.469, 10536.633, 410.112, 52860.924 25/01/15,09:49:14,17,09,1, 11.9,1,1, 3.469, 10536.616, 410.068, 52861.003 25/01/15,09:49:14,18,09,1, 11.9,1,1, 3.469, 10536.625, 410.070, 52861.014 25/01/15,09:49:14,19,09,1, 11.9,1,1, 3.469, 10536.660, 410.052, 52860.990 25/01/15,09:49:15,00,08,1, 11.9,1,1, 3.466, 10536.656, 410.052, 52860.990 25/01/15,09:49:15,01,08,1, 11.9,1,1, 3.466, 10536.632, 410.037, 52860.980 25/01/15,09:49:15,02,08,1, 11.9,1,1, 3.466, 10536.675, 410.024, 52860.951 25/01/15,09:49:15,03,08,1, 11.9,1,1, 3.466, 10536.654, 409.987, 52860.885 25/01/15,09:49:15,04,08,1, 11.9,1,1, 3.466, 10536.669, 409.976, 52860.935 25/01/15,09:49:15,05,08,1, 11.9,1,1, 3.466, 10536.657, 409.939, 52860.927 25/01/15,09:49:15,06,08,1, 11.9,1,1, 3.466, 10536.698, 409.949, 52860.877 25/01/15,09:49:15,07,08,1, 11.9,1,1, 3.466, 10536.690, 409.943, 52860.939 25/01/15,09:49:15,08,08,1, 11.9,1,1, 3.466, 10536.675, 409.931, 52860.955 25/01/15,09:49:15,09,08,1, 11.9,1,1, 3.466, 10536.684, 409.923, 52860.898 25/01/15,09:49:15,10,08,1, 11.9,1,1, 3.466, 10536.725, 409.878, 52860.957 25/01/15,09:49:15,11,08,1, 11.9,1,1, 3.466, 10536.698, 409.890, 52861.001 25/01/15,09:49:15,12,08,1, 11.9,1,1, 3.466, 10536.708, 409.881, 52860.948 25/01/15,09:49:15,13,08,1, 11.9,1,1, 3.466, 10536.714, 409.880, 52860.834 25/01/15,09:49:15,14,08,1, 11.9,1,1, 3.466, 10536.748, 409.852, 52860.839 25/01/15,09:49:15,15,08,1, 11.9,1,1, 3.466, 10536.741, 409.854, 52860.829 25/01/15,09:49:15,16,08,1, 11.9,1,1, 3.466, 10536.744, 409.844, 52860.807 25/01/15,09:49:15,17,08,1, 11.9,1,1, 3.466, 10536.768, 409.833, 52860.831 25/01/15,09:49:15,18,08,1, 11.9,1,1, 3.466, 10536.767, 409.844, 52860.986 25/01/15,09:49:15,19,08,1, 11.9,1,1, 3.466, 10536.761, 409.822, 52860.964 25/01/15,09:49:16,00,08,1, 11.8,1,1, 3.470, 10536.757, 409.822, 52860.964 25/01/15,09:49:16,01,08,1, 11.8,1,1, 3.470, 10536.824, 409.793, 52860.931 25/01/15,09:49:16,02,08,1, 11.8,1,1, 3.470, 10536.851, 409.773, 52860.822 25/01/15,09:49:16,03,08,1, 11.8,1,1, 3.470, 10536.865, 409.797, 52860.883 25/01/15,09:49:16,04,08,1, 11.8,1,1, 3.470, 10536.897, 409.780, 52860.853 25/01/15,09:49:16,05,08,1, 11.8,1,1, 3.470, 10536.922, 409.750, 52860.747 25/01/15,09:49:16,06,08,1, 11.8,1,1, 3.470, 10536.898, 409.790, 52860.821 25/01/15,09:49:16,07,08,1, 11.8,1,1, 3.470, 10536.915, 409.758, 52860.927 25/01/15,09:49:16,08,08,1, 11.8,1,1, 3.470, 10536.945, 409.750, 52860.969 25/01/15,09:49:16,09,08,1, 11.8,1,1, 3.470, 10536.957, 409.766, 52860.949 25/01/15,09:49:16,10,08,1, 11.8,1,1, 3.470, 10536.982, 409.738, 52860.942 25/01/15,09:49:16,11,08,1, 11.8,1,1, 3.470, 10536.987, 409.725, 52860.933 25/01/15,09:49:16,12,08,1, 11.8,1,1, 3.470, 10536.995, 409.726, 52860.888 25/01/15,09:49:16,13,08,1, 11.8,1,1, 3.470, 10537.023, 409.718, 52860.845 25/01/15,09:49:16,14,08,1, 11.8,1,1, 3.470, 10537.015, 409.710, 52860.917 25/01/15,09:49:16,15,08,1, 11.8,1,1, 3.470, 10537.038, 409.707, 52860.881 25/01/15,09:49:16,16,08,1, 11.8,1,1, 3.470, 10537.049, 409.709, 52860.987 25/01/15,09:49:16,17,08,1, 11.8,1,1, 3.470, 10537.056, 409.716, 52860.976 25/01/15,09:49:16,18,08,1, 11.8,1,1, 3.470, 10537.069, 409.717, 52860.942 25/01/15,09:49:16,19,08,1, 11.8,1,1, 3.470, 10537.082, 409.707, 52860.949 25/01/15,09:49:17,00,09,1, 11.9,1,1, 3.472, 10537.074, 409.707, 52860.949 25/01/15,09:49:17,01,09,1, 11.9,1,1, 3.472, 10537.104, 409.691, 52860.894 25/01/15,09:49:17,02,09,1, 11.9,1,1, 3.472, 10537.144, 409.681, 52860.895 25/01/15,09:49:17,03,09,1, 11.9,1,1, 3.472, 10537.157, 409.645, 52860.766 25/01/15,09:49:17,04,09,1, 11.9,1,1, 3.472, 10537.179, 409.648, 52860.864 25/01/15,09:49:17,05,09,1, 11.9,1,1, 3.472, 10537.168, 409.641, 52860.876 25/01/15,09:49:17,06,09,1, 11.9,1,1, 3.472, 10537.164, 409.628, 52860.871 25/01/15,09:49:17,07,09,1, 11.9,1,1, 3.472, 10537.180, 409.639, 52860.920 25/01/15,09:49:17,08,09,1, 11.9,1,1, 3.472, 10537.191, 409.622, 52860.977 25/01/15,09:49:17,09,09,1, 11.9,1,1, 3.472, 10537.204, 409.622, 52860.949 25/01/15,09:49:17,10,09,1, 11.9,1,1, 3.472, 10537.247, 409.612, 52860.938 25/01/15,09:49:17,11,09,1, 11.9,1,1, 3.472, 10537.295, 409.608, 52860.917 25/01/15,09:49:17,12,09,1, 11.9,1,1, 3.472, 10537.265, 409.603, 52860.964 25/01/15,09:49:17,13,09,1, 11.9,1,1, 3.472, 10537.270, 409.604, 52860.989 25/01/15,09:49:17,14,09,1, 11.9,1,1, 3.472, 10537.256, 409.617, 52861.233 25/01/15,09:49:17,15,09,1, 11.9,1,1, 3.472, 10537.277, 409.618, 52861.003 25/01/15,09:49:17,16,09,1, 11.9,1,1, 3.472, 10537.284, 409.582, 52860.965 25/01/15,09:49:17,17,09,1, 11.9,1,1, 3.472, 10537.325, 409.591, 52860.962 25/01/15,09:49:17,18,09,1, 11.9,1,1, 3.472, 10537.344, 409.587, 52860.958 25/01/15,09:49:17,19,09,1, 11.9,1,1, 3.472, 10537.362, 409.583, 52860.898 25/01/15,09:49:18,00,08,1, 11.9,1,1, 3.471, 10537.357, 409.583, 52860.898 25/01/15,09:49:18,01,08,1, 11.9,1,1, 3.471, 10537.383, 409.586, 52861.097 25/01/15,09:49:18,02,08,1, 11.9,1,1, 3.471, 10537.436, 409.577, 52861.098 25/01/15,09:49:18,03,08,1, 11.9,1,1, 3.471, 10537.450, 409.616, 52861.119 25/01/15,09:49:18,04,08,1, 11.9,1,1, 3.471, 10537.448, 409.580, 52861.001 25/01/15,09:49:18,05,08,1, 11.9,1,1, 3.471, 10537.499, 409.586, 52860.972 25/01/15,09:49:18,06,08,1, 11.9,1,1, 3.471, 10537.514, 409.578, 52860.912 25/01/15,09:49:18,07,08,1, 11.9,1,1, 3.471, 10537.497, 409.604, 52860.927 25/01/15,09:49:18,08,08,1, 11.9,1,1, 3.471, 10537.529, 409.604, 52861.002 25/01/15,09:49:18,09,08,1, 11.9,1,1, 3.471, 10537.559, 409.606, 52861.047 25/01/15,09:49:18,10,08,1, 11.9,1,1, 3.471, 10537.542, 409.618, 52861.028 25/01/15,09:49:18,11,08,1, 11.9,1,1, 3.471, 10537.549, 409.602, 52861.020 25/01/15,09:49:18,12,08,1, 11.9,1,1, 3.471, 10537.558, 409.620, 52861.056 25/01/15,09:49:18,13,08,1, 11.9,1,1, 3.471, 10537.564, 409.614, 52861.038 25/01/15,09:49:18,14,08,1, 11.9,1,1, 3.471, 10537.619, 409.616, 52861.046 25/01/15,09:49:18,15,08,1, 11.9,1,1, 3.471, 10537.632, 409.631, 52861.002 25/01/15,09:49:18,16,08,1, 11.9,1,1, 3.471, 10537.636, 409.611, 52860.996 25/01/15,09:49:18,17,08,1, 11.9,1,1, 3.471, 10537.663, 409.597, 52860.973 25/01/15,09:49:18,18,08,1, 11.9,1,1, 3.471, 10537.670, 409.613, 52860.991 25/01/15,09:49:18,19,08,1, 11.9,1,1, 3.471, 10537.684, 409.605, 52861.023 25/01/15,09:49:19,00,09,1, 12.0,1,1, 3.468, 10537.683, 409.605, 52861.023 25/01/15,09:49:19,01,09,1, 12.0,1,1, 3.468, 10537.736, 409.595, 52861.074 25/01/15,09:49:19,02,09,1, 12.0,1,1, 3.468, 10537.772, 409.596, 52861.015 25/01/15,09:49:19,03,09,1, 12.0,1,1, 3.468, 10537.799, 409.580, 52861.078 25/01/15,09:49:19,04,09,1, 12.0,1,1, 3.468, 10537.804, 409.581, 52860.958 25/01/15,09:49:19,05,09,1, 12.0,1,1, 3.468, 10537.838, 409.563, 52861.077 25/01/15,09:49:19,06,09,1, 12.0,1,1, 3.468, 10537.855, 409.558, 52861.097 25/01/15,09:49:19,07,09,1, 12.0,1,1, 3.468, 10537.862, 409.542, 52861.164 25/01/15,09:49:19,08,09,1, 12.0,1,1, 3.468, 10537.882, 409.505, 52861.003 25/01/15,09:49:19,09,09,1, 12.0,1,1, 3.468, 10537.900, 409.511, 52861.038 25/01/15,09:49:19,10,09,1, 12.0,1,1, 3.468, 10537.903, 409.492, 52860.987 25/01/15,09:49:19,11,09,1, 12.0,1,1, 3.468, 10537.942, 409.469, 52861.040 25/01/15,09:49:19,12,09,1, 12.0,1,1, 3.468, 10537.942, 409.445, 52860.990 25/01/15,09:49:19,13,09,1, 12.0,1,1, 3.468, 10537.960, 409.432, 52861.046 25/01/15,09:49:19,14,09,1, 12.0,1,1, 3.468, 10537.954, 409.432, 52861.064 25/01/15,09:49:19,15,09,1, 12.0,1,1, 3.468, 10537.980, 409.425, 52861.088 25/01/15,09:49:19,16,09,1, 12.0,1,1, 3.468, 10538.002, 409.382, 52861.026 25/01/15,09:49:19,17,09,1, 12.0,1,1, 3.468, 10537.987, 409.378, 52861.105 25/01/15,09:49:19,18,09,1, 12.0,1,1, 3.468, 10538.024, 409.355, 52861.083 25/01/15,09:49:19,19,09,1, 12.0,1,1, 3.468, 10538.026, 409.329, 52861.035 25/01/15,09:49:20,00,09,1, 11.9,1,1, 3.471, 10538.025, 409.329, 52861.035 25/01/15,09:49:20,01,09,1, 11.9,1,1, 3.471, 10538.047, 409.282, 52860.965 25/01/15,09:49:20,02,09,1, 11.9,1,1, 3.471, 10538.058, 409.276, 52860.939 25/01/15,09:49:20,03,09,1, 11.9,1,1, 3.471, 10538.073, 409.237, 52860.961 25/01/15,09:49:20,04,09,1, 11.9,1,1, 3.471, 10538.078, 409.221, 52861.042 25/01/15,09:49:20,05,09,1, 11.9,1,1, 3.471, 10538.103, 409.208, 52861.039 25/01/15,09:49:20,06,09,1, 11.9,1,1, 3.471, 10538.109, 409.211, 52861.045 25/01/15,09:49:20,07,09,1, 11.9,1,1, 3.471, 10538.125, 409.180, 52860.976 25/01/15,09:49:20,08,09,1, 11.9,1,1, 3.471, 10538.133, 409.167, 52860.960 25/01/15,09:49:20,09,09,1, 11.9,1,1, 3.471, 10538.126, 409.137, 52860.899 25/01/15,09:49:20,10,09,1, 11.9,1,1, 3.471, 10538.165, 409.143, 52860.921 25/01/15,09:49:20,11,09,1, 11.9,1,1, 3.471, 10538.163, 409.094, 52860.946 25/01/15,09:49:20,12,09,1, 11.9,1,1, 3.471, 10538.185, 409.086, 52860.934 25/01/15,09:49:20,13,09,1, 11.9,1,1, 3.471, 10538.197, 409.051, 52861.018 25/01/15,09:49:20,14,09,1, 11.9,1,1, 3.471, 10538.198, 409.049, 52861.044 25/01/15,09:49:20,15,09,1, 11.9,1,1, 3.471, 10538.216, 409.028, 52861.024 25/01/15,09:49:20,16,09,1, 11.9,1,1, 3.471, 10538.220, 409.014, 52860.966 25/01/15,09:49:20,17,09,1, 11.9,1,1, 3.471, 10538.246, 408.974, 52860.893 25/01/15,09:49:20,18,09,1, 11.9,1,1, 3.471, 10538.258, 408.957, 52860.877 25/01/15,09:49:20,19,09,1, 11.9,1,1, 3.471, 10538.271, 408.923, 52860.889 25/01/15,09:49:21,00,09,1, 11.9,1,1, 3.467, 10538.267, 408.923, 52860.889 25/01/15,09:49:21,01,09,1, 11.9,1,1, 3.467, 10538.275, 408.873, 52860.923 25/01/15,09:49:21,02,09,1, 11.9,1,1, 3.467, 10538.306, 408.850, 52860.886 25/01/15,09:49:21,03,09,1, 11.9,1,1, 3.467, 10538.278, 408.832, 52860.975 25/01/15,09:49:21,04,09,1, 11.9,1,1, 3.467, 10538.306, 408.816, 52861.019 25/01/15,09:49:21,05,09,1, 11.9,1,1, 3.467, 10538.297, 408.776, 52860.913 25/01/15,09:49:21,06,09,1, 11.9,1,1, 3.467, 10538.302, 408.763, 52860.885 25/01/15,09:49:21,07,09,1, 11.9,1,1, 3.467, 10538.301, 408.725, 52860.918 25/01/15,09:49:21,08,09,1, 11.9,1,1, 3.467, 10538.322, 408.692, 52860.861 25/01/15,09:49:21,09,09,1, 11.9,1,1, 3.467, 10538.343, 408.660, 52860.823 25/01/15,09:49:21,10,09,1, 11.9,1,1, 3.467, 10538.345, 408.673, 52860.847 25/01/15,09:49:21,11,09,1, 11.9,1,1, 3.467, 10538.351, 408.624, 52860.885 25/01/15,09:49:21,12,09,1, 11.9,1,1, 3.467, 10538.362, 408.617, 52860.856 25/01/15,09:49:21,13,09,1, 11.9,1,1, 3.467, 10538.365, 408.592, 52860.872 25/01/15,09:49:21,14,09,1, 11.9,1,1, 3.467, 10538.340, 408.551, 52860.805 25/01/15,09:49:21,15,09,1, 11.9,1,1, 3.467, 10538.395, 408.567, 52860.804 25/01/15,09:49:21,16,09,1, 11.9,1,1, 3.467, 10538.421, 408.515, 52860.805 25/01/15,09:49:21,17,09,1, 11.9,1,1, 3.467, 10538.388, 408.512, 52860.880 25/01/15,09:49:21,18,09,1, 11.9,1,1, 3.467, 10538.391, 408.484, 52860.938 25/01/15,09:49:21,19,09,1, 11.9,1,1, 3.467, 10538.409, 408.464, 52860.890 25/01/15,09:49:22,00,09,1, 11.9,1,1, 3.470, 10538.409, 408.464, 52860.890 25/01/15,09:49:22,01,09,1, 11.9,1,1, 3.470, 10538.410, 408.425, 52860.810 25/01/15,09:49:22,02,09,1, 11.9,1,1, 3.470, 10538.410, 408.386, 52860.885 25/01/15,09:49:22,03,09,1, 11.9,1,1, 3.470, 10538.417, 408.366, 52860.772 25/01/15,09:49:22,04,09,1, 11.9,1,1, 3.470, 10538.428, 408.365, 52860.764 25/01/15,09:49:22,05,09,1, 11.9,1,1, 3.470, 10538.430, 408.322, 52860.761 25/01/15,09:49:22,06,09,1, 11.9,1,1, 3.470, 10538.425, 408.283, 52860.790 25/01/15,09:49:22,07,09,1, 11.9,1,1, 3.470, 10538.423, 408.299, 52860.931 25/01/15,09:49:22,08,09,1, 11.9,1,1, 3.470, 10538.448, 408.258, 52860.967 25/01/15,09:49:22,09,09,1, 11.9,1,1, 3.470, 10538.460, 408.246, 52860.886 25/01/15,09:49:22,10,09,1, 11.9,1,1, 3.470, 10538.464, 408.256, 52860.884 25/01/15,09:49:22,11,09,1, 11.9,1,1, 3.470, 10538.456, 408.196, 52860.789 25/01/15,09:49:22,12,09,1, 11.9,1,1, 3.470, 10538.464, 408.154, 52860.717 25/01/15,09:49:22,13,09,1, 11.9,1,1, 3.470, 10538.451, 408.146, 52860.679 25/01/15,09:49:22,14,09,1, 11.9,1,1, 3.470, 10538.478, 408.125, 52860.732 25/01/15,09:49:22,15,09,1, 11.9,1,1, 3.470, 10538.474, 408.123, 52860.729 25/01/15,09:49:22,16,09,1, 11.9,1,1, 3.470, 10538.469, 408.109, 52860.812 25/01/15,09:49:22,17,09,1, 11.9,1,1, 3.470, 10538.502, 408.090, 52860.841 25/01/15,09:49:22,18,09,1, 11.9,1,1, 3.470, 10538.463, 408.080, 52860.826 25/01/15,09:49:22,19,09,1, 11.9,1,1, 3.470, 10538.479, 408.077, 52860.865 25/01/15,09:49:23,00,09,1, 11.9,1,1, 3.468, 10538.476, 408.077, 52860.865 25/01/15,09:49:23,01,09,1, 11.9,1,1, 3.468, 10538.453, 408.044, 52860.746 25/01/15,09:49:23,02,09,1, 11.9,1,1, 3.468, 10538.491, 408.020, 52860.721 25/01/15,09:49:23,03,09,1, 11.9,1,1, 3.468, 10538.486, 408.019, 52860.719 25/01/15,09:49:23,04,09,1, 11.9,1,1, 3.468, 10538.503, 407.996, 52860.794 25/01/15,09:49:23,05,09,1, 11.9,1,1, 3.468, 10538.513, 408.020, 52860.764 25/01/15,09:49:23,06,09,1, 11.9,1,1, 3.468, 10538.508, 408.001, 52860.829 25/01/15,09:49:23,07,09,1, 11.9,1,1, 3.468, 10538.491, 407.980, 52860.786 25/01/15,09:49:23,08,09,1, 11.9,1,1, 3.468, 10538.537, 407.927, 52860.809 25/01/15,09:49:23,09,09,1, 11.9,1,1, 3.468, 10538.500, 407.943, 52860.760 25/01/15,09:49:23,10,09,1, 11.9,1,1, 3.468, 10538.475, 407.933, 52860.802 25/01/15,09:49:23,11,09,1, 11.9,1,1, 3.468, 10538.502, 407.917, 52860.783 25/01/15,09:49:23,12,09,1, 11.9,1,1, 3.468, 10538.533, 407.915, 52860.714 25/01/15,09:49:23,13,09,1, 11.9,1,1, 3.468, 10538.555, 407.905, 52860.739 25/01/15,09:49:23,14,09,1, 11.9,1,1, 3.468, 10538.545, 407.918, 52860.720 25/01/15,09:49:23,15,09,1, 11.9,1,1, 3.468, 10538.538, 407.900, 52860.846 25/01/15,09:49:23,16,09,1, 11.9,1,1, 3.468, 10538.537, 407.898, 52860.798 25/01/15,09:49:23,17,09,1, 11.9,1,1, 3.468, 10538.540, 407.892, 52860.752 25/01/15,09:49:23,18,09,1, 11.9,1,1, 3.468, 10538.536, 407.869, 52860.643 25/01/15,09:49:23,19,09,1, 11.9,1,1, 3.468, 10538.557, 407.875, 52860.661 25/01/15,09:49:24,00,10,1, 11.9,1,1, 3.472, 10538.551, 407.875, 52860.661 25/01/15,09:49:24,01,10,1, 11.9,1,1, 3.472, 10538.565, 407.863, 52860.751 25/01/15,09:49:24,02,10,1, 11.9,1,1, 3.472, 10538.567, 407.866, 52860.812 25/01/15,09:49:24,03,10,1, 11.9,1,1, 3.472, 10538.577, 407.831, 52860.793 25/01/15,09:49:24,04,10,1, 11.9,1,1, 3.472, 10538.581, 407.833, 52860.781 25/01/15,09:49:24,05,10,1, 11.9,1,1, 3.472, 10538.590, 407.815, 52860.709 25/01/15,09:49:24,06,10,1, 11.9,1,1, 3.472, 10538.588, 407.822, 52860.790 25/01/15,09:49:24,07,10,1, 11.9,1,1, 3.472, 10538.611, 407.797, 52860.688 25/01/15,09:49:24,08,10,1, 11.9,1,1, 3.472, 10538.595, 407.804, 52860.783 25/01/15,09:49:24,09,10,1, 11.9,1,1, 3.472, 10538.593, 407.804, 52860.751 25/01/15,09:49:24,10,10,1, 11.9,1,1, 3.472, 10538.612, 407.810, 52860.782 25/01/15,09:49:24,11,10,1, 11.9,1,1, 3.472, 10538.593, 407.816, 52860.872 25/01/15,09:49:24,12,10,1, 11.9,1,1, 3.472, 10538.621, 407.799, 52860.819 25/01/15,09:49:24,13,10,1, 11.9,1,1, 3.472, 10538.609, 407.756, 52860.836 25/01/15,09:49:24,14,10,1, 11.9,1,1, 3.472, 10538.624, 407.780, 52860.805 25/01/15,09:49:24,15,10,1, 11.9,1,1, 3.472, 10538.615, 407.745, 52860.721 25/01/15,09:49:24,16,10,1, 11.9,1,1, 3.472, 10538.603, 407.749, 52860.777 25/01/15,09:49:24,17,10,1, 11.9,1,1, 3.472, 10538.594, 407.750, 52860.755 25/01/15,09:49:24,18,10,1, 11.9,1,1, 3.472, 10538.608, 407.754, 52860.793 25/01/15,09:49:24,19,10,1, 11.9,1,1, 3.472, 10538.603, 407.750, 52860.880 25/01/15,09:49:25,00,10,1, 11.9,1,1, 3.470, 10538.601, 407.750, 52860.880 25/01/15,09:49:25,01,10,1, 11.9,1,1, 3.470, 10538.606, 407.736, 52860.908 25/01/15,09:49:25,02,10,1, 11.9,1,1, 3.470, 10538.591, 407.701, 52860.856 25/01/15,09:49:25,03,10,1, 11.9,1,1, 3.470, 10538.584, 407.700, 52860.780 25/01/15,09:49:25,04,10,1, 11.9,1,1, 3.470, 10538.619, 407.703, 52860.811 25/01/15,09:49:25,05,10,1, 11.9,1,1, 3.470, 10538.619, 407.684, 52860.759 25/01/15,09:49:25,06,10,1, 11.9,1,1, 3.470, 10538.595, 407.692, 52860.734 25/01/15,09:49:25,07,10,1, 11.9,1,1, 3.470, 10538.591, 407.690, 52860.812 25/01/15,09:49:25,08,10,1, 11.9,1,1, 3.470, 10538.600, 407.662, 52860.790 25/01/15,09:49:25,09,10,1, 11.9,1,1, 3.470, 10538.574, 407.681, 52860.835 25/01/15,09:49:25,10,10,1, 11.9,1,1, 3.470, 10538.580, 407.650, 52860.804 25/01/15,09:49:25,11,10,1, 11.9,1,1, 3.470, 10538.576, 407.656, 52860.870 25/01/15,09:49:25,12,10,1, 11.9,1,1, 3.470, 10538.558, 407.650, 52860.814 25/01/15,09:49:25,13,10,1, 11.9,1,1, 3.470, 10538.578, 407.628, 52860.869 25/01/15,09:49:25,14,10,1, 11.9,1,1, 3.470, 10538.601, 407.636, 52860.824 25/01/15,09:49:25,15,10,1, 11.9,1,1, 3.470, 10538.586, 407.602, 52860.771 25/01/15,09:49:25,16,10,1, 11.9,1,1, 3.470, 10538.581, 407.607, 52860.787 25/01/15,09:49:25,17,10,1, 11.9,1,1, 3.470, 10538.557, 407.570, 52860.858 25/01/15,09:49:25,18,10,1, 11.9,1,1, 3.470, 10538.534, 407.594, 52860.822 25/01/15,09:49:25,19,10,1, 11.9,1,1, 3.470, 10538.577, 407.584, 52860.883 25/01/15,09:49:26,00,09,1, 11.9,1,1, 3.469, 10538.576, 407.584, 52860.883 25/01/15,09:49:26,01,09,1, 11.9,1,1, 3.469, 10538.575, 407.546, 52860.806 25/01/15,09:49:26,02,09,1, 11.9,1,1, 3.469, 10538.535, 407.549, 52860.828 25/01/15,09:49:26,03,09,1, 11.9,1,1, 3.469, 10538.566, 407.550, 52860.852 25/01/15,09:49:26,04,09,1, 11.9,1,1, 3.469, 10538.555, 407.552, 52860.850 25/01/15,09:49:26,05,09,1, 11.9,1,1, 3.469, 10538.557, 407.541, 52860.878 25/01/15,09:49:26,06,09,1, 11.9,1,1, 3.469, 10538.568, 407.529, 52860.953 25/01/15,09:49:26,07,09,1, 11.9,1,1, 3.469, 10538.540, 407.508, 52860.931 25/01/15,09:49:26,08,09,1, 11.9,1,1, 3.469, 10538.539, 407.502, 52860.811 25/01/15,09:49:26,09,09,1, 11.9,1,1, 3.469, 10538.551, 407.523, 52860.836 25/01/15,09:49:26,10,09,1, 11.9,1,1, 3.469, 10538.562, 407.502, 52860.864 25/01/15,09:49:26,11,09,1, 11.9,1,1, 3.469, 10538.555, 407.497, 52860.841 25/01/15,09:49:26,12,09,1, 11.9,1,1, 3.469, 10538.558, 407.482, 52860.896 25/01/15,09:49:26,13,09,1, 11.9,1,1, 3.469, 10538.540, 407.486, 52860.900 25/01/15,09:49:26,14,09,1, 11.9,1,1, 3.469, 10538.573, 407.462, 52860.937 25/01/15,09:49:26,15,09,1, 11.9,1,1, 3.469, 10538.577, 407.479, 52860.931 25/01/15,09:49:26,16,09,1, 11.9,1,1, 3.469, 10538.580, 407.456, 52860.856 25/01/15,09:49:26,17,09,1, 11.9,1,1, 3.469, 10538.583, 407.457, 52860.932 25/01/15,09:49:26,18,09,1, 11.9,1,1, 3.469, 10538.581, 407.436, 52860.839 25/01/15,09:49:26,19,09,1, 11.9,1,1, 3.469, 10538.577, 407.436, 52860.836 25/01/15,09:49:27,00,09,1, 11.9,1,1, 3.469, 10538.576, 407.436, 52860.836 25/01/15,09:49:27,01,09,1, 11.9,1,1, 3.469, 10538.632, 407.411, 52860.846 25/01/15,09:49:27,02,09,1, 11.9,1,1, 3.469, 10538.582, 407.403, 52860.820 25/01/15,09:49:27,03,09,1, 11.9,1,1, 3.469, 10538.616, 407.429, 52860.946 25/01/15,09:49:27,04,09,1, 11.9,1,1, 3.469, 10538.600, 407.378, 52860.980 25/01/15,09:49:27,05,09,1, 11.9,1,1, 3.469, 10538.612, 407.411, 52860.898 25/01/15,09:49:27,06,09,1, 11.9,1,1, 3.469, 10538.599, 407.394, 52860.956 25/01/15,09:49:27,07,09,1, 11.9,1,1, 3.469, 10538.563, 407.358, 52860.858 25/01/15,09:49:27,08,09,1, 11.9,1,1, 3.469, 10538.572, 407.372, 52860.778 25/01/15,09:49:27,09,09,1, 11.9,1,1, 3.469, 10538.588, 407.370, 52860.839 25/01/15,09:49:27,10,09,1, 11.9,1,1, 3.469, 10538.576, 407.336, 52860.783 25/01/15,09:49:27,11,09,1, 11.9,1,1, 3.469, 10538.593, 407.331, 52860.886 25/01/15,09:49:27,12,09,1, 11.9,1,1, 3.469, 10538.575, 407.309, 52860.888 25/01/15,09:49:27,13,09,1, 11.9,1,1, 3.469, 10538.588, 407.301, 52860.831 25/01/15,09:49:27,14,09,1, 11.9,1,1, 3.469, 10538.602, 407.295, 52860.915 25/01/15,09:49:27,15,09,1, 11.9,1,1, 3.469, 10538.597, 407.295, 52860.888 25/01/15,09:49:27,16,09,1, 11.9,1,1, 3.469, 10538.594, 407.292, 52860.921 25/01/15,09:49:27,17,09,1, 11.9,1,1, 3.469, 10538.607, 407.253, 52860.797 25/01/15,09:49:27,18,09,1, 11.9,1,1, 3.469, 10538.566, 407.252, 52860.853 25/01/15,09:49:27,19,09,1, 11.9,1,1, 3.469, 10538.576, 407.241, 52860.854 25/01/15,09:49:28,00,09,1, 11.9,1,1, 3.470, 10538.576, 407.241, 52860.854 25/01/15,09:49:28,01,09,1, 11.9,1,1, 3.470, 10538.592, 407.211, 52860.858 25/01/15,09:49:28,02,09,1, 11.9,1,1, 3.470, 10538.564, 407.236, 52860.931 25/01/15,09:49:28,03,09,1, 11.9,1,1, 3.470, 10538.571, 407.202, 52860.948 25/01/15,09:49:28,04,09,1, 11.9,1,1, 3.470, 10538.564, 407.189, 52860.899 25/01/15,09:49:28,05,09,1, 11.9,1,1, 3.470, 10538.575, 407.173, 52860.890 25/01/15,09:49:28,06,09,1, 11.9,1,1, 3.470, 10538.582, 407.176, 52860.881 25/01/15,09:49:28,07,09,1, 11.9,1,1, 3.470, 10538.565, 407.148, 52860.908 25/01/15,09:49:28,08,09,1, 11.9,1,1, 3.470, 10538.584, 407.152, 52860.829 25/01/15,09:49:28,09,09,1, 11.9,1,1, 3.470, 10538.568, 407.175, 52860.936 25/01/15,09:49:28,10,09,1, 11.9,1,1, 3.470, 10538.544, 407.134, 52860.987 25/01/15,09:49:28,11,09,1, 11.9,1,1, 3.470, 10538.560, 407.109, 52860.882 25/01/15,09:49:28,12,09,1, 11.9,1,1, 3.470, 10538.548, 407.120, 52860.903 25/01/15,09:49:28,13,09,1, 11.9,1,1, 3.470, 10538.529, 407.125, 52860.917 25/01/15,09:49:28,14,09,1, 11.9,1,1, 3.470, 10538.563, 407.139, 52860.832 25/01/15,09:49:28,15,09,1, 11.9,1,1, 3.470, 10538.564, 407.120, 52860.861 25/01/15,09:49:28,16,09,1, 11.9,1,1, 3.470, 10538.527, 407.114, 52860.966 25/01/15,09:49:28,17,09,1, 11.9,1,1, 3.470, 10538.533, 407.129, 52860.908 25/01/15,09:49:28,18,09,1, 11.9,1,1, 3.470, 10538.541, 407.097, 52861.032 25/01/15,09:49:28,19,09,1, 11.9,1,1, 3.470, 10538.533, 407.101, 52860.965 25/01/15,09:49:29,00,09,1, 12.0,1,1, 3.470, 10538.526, 407.101, 52860.965 25/01/15,09:49:29,01,09,1, 12.0,1,1, 3.470, 10538.518, 407.098, 52860.855 25/01/15,09:49:29,02,09,1, 12.0,1,1, 3.470, 10538.507, 407.118, 52860.876 25/01/15,09:49:29,03,09,1, 12.0,1,1, 3.470, 10538.538, 407.107, 52860.915 25/01/15,09:49:29,04,09,1, 12.0,1,1, 3.470, 10538.512, 407.093, 52860.896 25/01/15,09:49:29,05,09,1, 12.0,1,1, 3.470, 10538.488, 407.079, 52860.937 25/01/15,09:49:29,06,09,1, 12.0,1,1, 3.470, 10538.511, 407.060, 52860.888 25/01/15,09:49:29,07,09,1, 12.0,1,1, 3.470, 10538.484, 407.088, 52860.930 25/01/15,09:49:29,08,09,1, 12.0,1,1, 3.470, 10538.438, 407.078, 52861.038 25/01/15,09:49:29,09,09,1, 12.0,1,1, 3.470, 10538.453, 407.080, 52860.923 25/01/15,09:49:29,10,09,1, 12.0,1,1, 3.470, 10538.446, 407.077, 52860.951 25/01/15,09:49:29,11,09,1, 12.0,1,1, 3.470, 10538.469, 407.067, 52860.847 25/01/15,09:49:29,12,09,1, 12.0,1,1, 3.470, 10538.458, 407.052, 52860.857 25/01/15,09:49:29,13,09,1, 12.0,1,1, 3.470, 10538.456, 407.084, 52860.800 25/01/15,09:49:29,14,09,1, 12.0,1,1, 3.470, 10538.431, 407.066, 52860.909 25/01/15,09:49:29,15,09,1, 12.0,1,1, 3.470, 10538.425, 407.077, 52860.953 25/01/15,09:49:29,16,09,1, 12.0,1,1, 3.470, 10538.432, 407.077, 52861.003 25/01/15,09:49:29,17,09,1, 12.0,1,1, 3.470, 10538.405, 407.056, 52860.976 25/01/15,09:49:29,18,09,1, 12.0,1,1, 3.470, 10538.409, 407.044, 52860.975 25/01/15,09:49:29,19,09,1, 12.0,1,1, 3.470, 10538.376, 407.057, 52860.974 25/01/15,09:49:30,00,09,1, 11.9,1,1, 3.473, 10538.375, 407.057, 52860.974 25/01/15,09:49:30,01,09,1, 11.9,1,1, 3.473, 10538.372, 407.043, 52860.909 25/01/15,09:49:30,02,09,1, 11.9,1,1, 3.473, 10538.344, 407.054, 52860.961 25/01/15,09:49:30,03,09,1, 11.9,1,1, 3.473, 10538.341, 407.060, 52860.964 25/01/15,09:49:30,04,09,1, 11.9,1,1, 3.473, 10538.327, 407.053, 52861.016 25/01/15,09:49:30,05,09,1, 11.9,1,1, 3.473, 10538.324, 407.056, 52860.936 25/01/15,09:49:30,06,09,1, 11.9,1,1, 3.473, 10538.324, 407.034, 52860.992 25/01/15,09:49:30,07,09,1, 11.9,1,1, 3.473, 10538.322, 407.057, 52861.001 25/01/15,09:49:30,08,09,1, 11.9,1,1, 3.473, 10538.287, 407.037, 52860.938 25/01/15,09:49:30,09,09,1, 11.9,1,1, 3.473, 10538.271, 407.052, 52860.973 25/01/15,09:49:30,10,09,1, 11.9,1,1, 3.473, 10538.275, 407.029, 52860.974 25/01/15,09:49:30,11,09,1, 11.9,1,1, 3.473, 10538.258, 407.046, 52861.010 25/01/15,09:49:30,12,09,1, 11.9,1,1, 3.473, 10538.285, 407.047, 52861.007 25/01/15,09:49:30,13,09,1, 11.9,1,1, 3.473, 10538.260, 407.038, 52861.059 25/01/15,09:49:30,14,09,1, 11.9,1,1, 3.473, 10538.245, 407.032, 52861.032 25/01/15,09:49:30,15,09,1, 11.9,1,1, 3.473, 10538.259, 407.021, 52860.958 25/01/15,09:49:30,16,09,1, 11.9,1,1, 3.473, 10538.228, 407.042, 52861.064 25/01/15,09:49:30,17,09,1, 11.9,1,1, 3.473, 10538.254, 407.024, 52860.969 25/01/15,09:49:30,18,09,1, 11.9,1,1, 3.473, 10538.225, 407.060, 52860.941 25/01/15,09:49:30,19,09,1, 11.9,1,1, 3.473, 10538.234, 407.033, 52860.942 25/01/15,09:49:31,00,09,1, 11.9,1,1, 3.472, 10538.234, 407.033, 52860.942 25/01/15,09:49:31,01,09,1, 11.9,1,1, 3.472, 10538.205, 407.040, 52860.977 25/01/15,09:49:31,02,09,1, 11.9,1,1, 3.472, 10538.185, 407.051, 52861.050 25/01/15,09:49:31,03,09,1, 11.9,1,1, 3.472, 10538.175, 407.039, 52861.061 25/01/15,09:49:31,04,09,1, 11.9,1,1, 3.472, 10538.177, 407.032, 52860.974 25/01/15,09:49:31,05,09,1, 11.9,1,1, 3.472, 10538.150, 407.029, 52860.991 25/01/15,09:49:31,06,09,1, 11.9,1,1, 3.472, 10538.145, 407.038, 52860.917 25/01/15,09:49:31,07,09,1, 11.9,1,1, 3.472, 10538.149, 407.034, 52860.960 25/01/15,09:49:31,08,09,1, 11.9,1,1, 3.472, 10538.149, 407.035, 52861.074 25/01/15,09:49:31,09,09,1, 11.9,1,1, 3.472, 10538.135, 407.019, 52861.062 25/01/15,09:49:31,10,09,1, 11.9,1,1, 3.472, 10538.128, 407.012, 52861.106 25/01/15,09:49:31,11,09,1, 11.9,1,1, 3.472, 10538.146, 407.000, 52861.143 25/01/15,09:49:31,12,09,1, 11.9,1,1, 3.472, 10538.144, 407.009, 52861.074 25/01/15,09:49:31,13,09,1, 11.9,1,1, 3.472, 10538.094, 407.005, 52861.091 25/01/15,09:49:31,14,09,1, 11.9,1,1, 3.472, 10538.157, 406.981, 52860.947 25/01/15,09:49:31,15,09,1, 11.9,1,1, 3.472, 10538.125, 406.976, 52861.007 25/01/15,09:49:31,16,09,1, 11.9,1,1, 3.472, 10538.122, 406.963, 52860.967 25/01/15,09:49:31,17,09,1, 11.9,1,1, 3.472, 10538.143, 406.959, 52860.922 25/01/15,09:49:31,18,09,1, 11.9,1,1, 3.472, 10538.100, 406.965, 52861.029 25/01/15,09:49:31,19,09,1, 11.9,1,1, 3.472, 10538.125, 406.999, 52861.075 25/01/15,09:49:32,00,09,1, 12.0,1,1, 3.470, 10538.125, 406.999, 52861.075 25/01/15,09:49:32,01,09,1, 12.0,1,1, 3.470, 10538.106, 406.927, 52861.096 25/01/15,09:49:32,02,09,1, 12.0,1,1, 3.470, 10538.092, 406.950, 52861.055 25/01/15,09:49:32,03,09,1, 12.0,1,1, 3.470, 10538.087, 406.933, 52861.035 25/01/15,09:49:32,04,09,1, 12.0,1,1, 3.470, 10538.091, 406.915, 52860.930 25/01/15,09:49:32,05,09,1, 12.0,1,1, 3.470, 10538.108, 406.894, 52860.982 25/01/15,09:49:32,06,09,1, 12.0,1,1, 3.470, 10538.105, 406.914, 52860.986 25/01/15,09:49:32,07,09,1, 12.0,1,1, 3.470, 10538.108, 406.920, 52861.152 25/01/15,09:49:32,08,09,1, 12.0,1,1, 3.470, 10538.090, 406.905, 52861.084 25/01/15,09:49:32,09,09,1, 12.0,1,1, 3.470, 10538.124, 406.917, 52861.158 25/01/15,09:49:32,10,09,1, 12.0,1,1, 3.470, 10538.051, 406.926, 52861.172 25/01/15,09:49:32,11,09,1, 12.0,1,1, 3.470, 10538.083, 406.871, 52861.022 25/01/15,09:49:32,12,09,1, 12.0,1,1, 3.470, 10538.071, 406.897, 52861.079 25/01/15,09:49:32,13,09,1, 12.0,1,1, 3.470, 10538.084, 406.870, 52861.039 25/01/15,09:49:32,14,09,1, 12.0,1,1, 3.470, 10538.090, 406.879, 52861.074 25/01/15,09:49:32,15,09,1, 12.0,1,1, 3.470, 10538.066, 406.872, 52861.018 25/01/15,09:49:32,16,09,1, 12.0,1,1, 3.470, 10538.066, 406.871, 52860.981 25/01/15,09:49:32,17,09,1, 12.0,1,1, 3.470, 10538.073, 406.880, 52861.044 25/01/15,09:49:32,18,09,1, 12.0,1,1, 3.470, 10538.082, 406.847, 52861.038 25/01/15,09:49:32,19,09,1, 12.0,1,1, 3.470, 10538.069, 406.865, 52861.084 25/01/15,09:49:33,00,09,1, 11.9,1,1, 3.475, 10538.067, 406.865, 52861.084 25/01/15,09:49:33,01,09,1, 11.9,1,1, 3.475, 10538.082, 406.874, 52860.998 25/01/15,09:49:33,02,09,1, 11.9,1,1, 3.475, 10538.074, 406.855, 52860.950 25/01/15,09:49:33,03,09,1, 11.9,1,1, 3.475, 10538.086, 406.864, 52861.021 25/01/15,09:49:33,04,09,1, 11.9,1,1, 3.475, 10538.097, 406.853, 52861.104 25/01/15,09:49:33,05,09,1, 11.9,1,1, 3.475, 10538.083, 406.880, 52861.104 25/01/15,09:49:33,06,09,1, 11.9,1,1, 3.475, 10538.051, 406.865, 52861.297 25/01/15,09:49:33,07,09,1, 11.9,1,1, 3.475, 10538.101, 406.840, 52861.071 25/01/15,09:49:33,08,09,1, 11.9,1,1, 3.475, 10538.111, 406.850, 52861.019 25/01/15,09:49:33,09,09,1, 11.9,1,1, 3.475, 10538.083, 406.830, 52860.972 25/01/15,09:49:33,10,09,1, 11.9,1,1, 3.475, 10538.081, 406.853, 52861.019 25/01/15,09:49:33,11,09,1, 11.9,1,1, 3.475, 10538.067, 406.872, 52861.050 25/01/15,09:49:33,12,09,1, 11.9,1,1, 3.475, 10538.069, 406.863, 52861.056 25/01/15,09:49:33,13,09,1, 11.9,1,1, 3.475, 10538.053, 406.848, 52861.084 25/01/15,09:49:33,14,09,1, 11.9,1,1, 3.475, 10538.068, 406.853, 52861.074 25/01/15,09:49:33,15,09,1, 11.9,1,1, 3.475, 10538.094, 406.842, 52861.052 25/01/15,09:49:33,16,09,1, 11.9,1,1, 3.475, 10538.083, 406.831, 52861.059 25/01/15,09:49:33,17,09,1, 11.9,1,1, 3.475, 10538.103, 406.828, 52860.991 25/01/15,09:49:33,18,09,1, 11.9,1,1, 3.475, 10538.080, 406.823, 52860.948 25/01/15,09:49:33,19,09,1, 11.9,1,1, 3.475, 10538.099, 406.830, 52861.021 25/01/15,09:49:34,00,08,1, 11.9,1,1, 3.472, 10538.092, 406.830, 52861.021 25/01/15,09:49:34,01,08,1, 11.9,1,1, 3.472, 10538.144, 406.863, 52860.993 25/01/15,09:49:34,02,08,1, 11.9,1,1, 3.472, 10538.112, 406.851, 52860.940 25/01/15,09:49:34,03,08,1, 11.9,1,1, 3.472, 10538.095, 406.868, 52861.071 25/01/15,09:49:34,04,08,1, 11.9,1,1, 3.472, 10538.137, 406.870, 52861.161 25/01/15,09:49:34,05,08,1, 11.9,1,1, 3.472, 10538.127, 406.860, 52861.097 25/01/15,09:49:34,06,08,1, 11.9,1,1, 3.472, 10538.122, 406.840, 52861.009 25/01/15,09:49:34,07,08,1, 11.9,1,1, 3.472, 10538.112, 406.860, 52860.947 25/01/15,09:49:34,08,08,1, 11.9,1,1, 3.472, 10538.135, 406.857, 52861.026 25/01/15,09:49:34,09,08,1, 11.9,1,1, 3.472, 10538.128, 406.846, 52860.941 25/01/15,09:49:34,10,08,1, 11.9,1,1, 3.472, 10538.135, 406.878, 52861.046 25/01/15,09:49:34,11,08,1, 11.9,1,1, 3.472, 10538.161, 406.874, 52861.072 25/01/15,09:49:34,12,08,1, 11.9,1,1, 3.472, 10538.160, 406.850, 52861.072 25/01/15,09:49:34,13,08,1, 11.9,1,1, 3.472, 10538.147, 406.889, 52861.170 25/01/15,09:49:34,14,08,1, 11.9,1,1, 3.472, 10538.181, 406.882, 52861.119 25/01/15,09:49:34,15,08,1, 11.9,1,1, 3.472, 10538.165, 406.894, 52861.090 25/01/15,09:49:34,16,08,1, 11.9,1,1, 3.472, 10538.174, 406.900, 52861.052 25/01/15,09:49:34,17,08,1, 11.9,1,1, 3.472, 10538.188, 406.892, 52861.056 25/01/15,09:49:34,18,08,1, 11.9,1,1, 3.472, 10538.199, 406.895, 52861.038 25/01/15,09:49:34,19,08,1, 11.9,1,1, 3.472, 10538.189, 406.896, 52861.077 25/01/15,09:49:35,00,08,1, 11.9,1,1, 3.470, 10538.183, 406.896, 52861.077 25/01/15,09:49:35,01,08,1, 11.9,1,1, 3.470, 10538.239, 406.920, 52861.097 25/01/15,09:49:35,02,08,1, 11.9,1,1, 3.470, 10538.227, 406.913, 52861.158 25/01/15,09:49:35,03,08,1, 11.9,1,1, 3.470, 10538.255, 406.914, 52861.072 25/01/15,09:49:35,04,08,1, 11.9,1,1, 3.470, 10538.257, 406.918, 52861.075 25/01/15,09:49:35,05,08,1, 11.9,1,1, 3.470, 10538.234, 406.933, 52861.075 25/01/15,09:49:35,06,08,1, 11.9,1,1, 3.470, 10538.249, 406.954, 52861.089 25/01/15,09:49:35,07,08,1, 11.9,1,1, 3.470, 10538.286, 406.951, 52861.033 25/01/15,09:49:35,08,08,1, 11.9,1,1, 3.470, 10538.298, 406.959, 52861.064 25/01/15,09:49:35,09,08,1, 11.9,1,1, 3.470, 10538.295, 406.956, 52861.146 25/01/15,09:49:35,10,08,1, 11.9,1,1, 3.470, 10538.308, 406.985, 52861.138 25/01/15,09:49:35,11,08,1, 11.9,1,1, 3.470, 10538.321, 406.970, 52861.128 25/01/15,09:49:35,12,08,1, 11.9,1,1, 3.470, 10538.313, 407.010, 52861.155 25/01/15,09:49:35,13,08,1, 11.9,1,1, 3.470, 10538.372, 407.000, 52861.073 25/01/15,09:49:35,14,08,1, 11.9,1,1, 3.470, 10538.349, 406.987, 52861.066 25/01/15,09:49:35,15,08,1, 11.9,1,1, 3.470, 10538.375, 407.024, 52861.109 25/01/15,09:49:35,16,08,1, 11.9,1,1, 3.470, 10538.386, 407.021, 52861.109 25/01/15,09:49:35,17,08,1, 11.9,1,1, 3.470, 10538.378, 407.029, 52861.211 25/01/15,09:49:35,18,08,1, 11.9,1,1, 3.470, 10538.398, 407.038, 52861.185 25/01/15,09:49:35,19,08,1, 11.9,1,1, 3.470, 10538.414, 407.054, 52861.177 25/01/15,09:49:36,00,08,1, 12.0,1,1, 3.471, 10538.409, 407.054, 52861.177 25/01/15,09:49:36,01,08,1, 12.0,1,1, 3.471, 10538.432, 407.061, 52861.079 25/01/15,09:49:36,02,08,1, 12.0,1,1, 3.471, 10538.439, 407.076, 52861.168 25/01/15,09:49:36,03,08,1, 12.0,1,1, 3.471, 10538.462, 407.071, 52861.216 25/01/15,09:49:36,04,08,1, 12.0,1,1, 3.471, 10538.470, 407.094, 52861.178 25/01/15,09:49:36,05,08,1, 12.0,1,1, 3.471, 10538.477, 407.108, 52861.239 25/01/15,09:49:36,06,08,1, 12.0,1,1, 3.471, 10538.476, 407.093, 52861.089 25/01/15,09:49:36,07,08,1, 12.0,1,1, 3.471, 10538.487, 407.111, 52861.240 25/01/15,09:49:36,08,08,1, 12.0,1,1, 3.471, 10538.534, 407.117, 52861.135 25/01/15,09:49:36,09,08,1, 12.0,1,1, 3.471, 10538.507, 407.118, 52861.233 25/01/15,09:49:36,10,08,1, 12.0,1,1, 3.471, 10538.513, 407.095, 52861.225 25/01/15,09:49:36,11,08,1, 12.0,1,1, 3.471, 10538.563, 407.118, 52861.167 25/01/15,09:49:36,12,08,1, 12.0,1,1, 3.471, 10538.553, 407.105, 52860.932 25/01/15,09:49:36,13,08,1, 12.0,1,1, 3.471, 10538.526, 407.131, 52861.254 25/01/15,09:49:36,14,08,1, 12.0,1,1, 3.471, 10538.560, 407.126, 52861.245 25/01/15,09:49:36,15,08,1, 12.0,1,1, 3.471, 10538.592, 407.156, 52861.241 25/01/15,09:49:36,16,08,1, 12.0,1,1, 3.471, 10538.611, 407.139, 52861.344 25/01/15,09:49:36,17,08,1, 12.0,1,1, 3.471, 10538.597, 407.160, 52861.289 25/01/15,09:49:36,18,08,1, 12.0,1,1, 3.471, 10538.648, 407.134, 52861.199 25/01/15,09:49:36,19,08,1, 12.0,1,1, 3.471, 10538.651, 407.170, 52861.182 25/01/15,09:49:37,00,08,1, 11.9,1,1, 3.474, 10538.651, 407.170, 52861.182 25/01/15,09:49:37,01,08,1, 11.9,1,1, 3.474, 10538.690, 407.193, 52861.120 25/01/15,09:49:37,02,08,1, 11.9,1,1, 3.474, 10538.682, 407.180, 52861.174 25/01/15,09:49:37,03,08,1, 11.9,1,1, 3.474, 10538.710, 407.165, 52861.237 25/01/15,09:49:37,04,08,1, 11.9,1,1, 3.474, 10538.716, 407.178, 52861.308 25/01/15,09:49:37,05,08,1, 11.9,1,1, 3.474, 10538.717, 407.183, 52861.248 25/01/15,09:49:37,06,08,1, 11.9,1,1, 3.474, 10538.759, 407.175, 52861.264 25/01/15,09:49:37,07,08,1, 11.9,1,1, 3.474, 10538.739, 407.197, 52861.247 25/01/15,09:49:37,08,08,1, 11.9,1,1, 3.474, 10538.752, 407.204, 52861.237 25/01/15,09:49:37,09,08,1, 11.9,1,1, 3.474, 10538.784, 407.226, 52861.240 25/01/15,09:49:37,10,08,1, 11.9,1,1, 3.474, 10538.797, 407.207, 52861.269 25/01/15,09:49:37,11,08,1, 11.9,1,1, 3.474, 10538.812, 407.225, 52861.245 25/01/15,09:49:37,12,08,1, 11.9,1,1, 3.474, 10538.830, 407.211, 52861.237 25/01/15,09:49:37,13,08,1, 11.9,1,1, 3.474, 10538.838, 407.237, 52861.326 25/01/15,09:49:37,14,08,1, 11.9,1,1, 3.474, 10538.855, 407.219, 52861.294 25/01/15,09:49:37,15,08,1, 11.9,1,1, 3.474, 10538.880, 407.225, 52861.358 25/01/15,09:49:37,16,08,1, 11.9,1,1, 3.474, 10538.871, 407.229, 52861.324 25/01/15,09:49:37,17,08,1, 11.9,1,1, 3.474, 10538.906, 407.242, 52861.303 25/01/15,09:49:37,18,08,1, 11.9,1,1, 3.474, 10538.922, 407.248, 52861.229 25/01/15,09:49:37,19,08,1, 11.9,1,1, 3.474, 10538.921, 407.253, 52861.289 25/01/15,09:49:38,00,08,1, 11.9,1,1, 3.469, 10538.918, 407.253, 52861.289 25/01/15,09:49:38,01,08,1, 11.9,1,1, 3.469, 10538.957, 407.243, 52861.312 25/01/15,09:49:38,02,08,1, 11.9,1,1, 3.469, 10538.957, 407.277, 52861.357 25/01/15,09:49:38,03,08,1, 11.9,1,1, 3.469, 10538.988, 407.274, 52861.320 25/01/15,09:49:38,04,08,1, 11.9,1,1, 3.469, 10538.997, 407.293, 52861.311 25/01/15,09:49:38,05,08,1, 11.9,1,1, 3.469, 10539.010, 407.296, 52861.266 25/01/15,09:49:38,06,08,1, 11.9,1,1, 3.469, 10539.025, 407.303, 52861.390 25/01/15,09:49:38,07,08,1, 11.9,1,1, 3.469, 10539.049, 407.309, 52861.324 25/01/15,09:49:38,08,08,1, 11.9,1,1, 3.469, 10539.077, 407.331, 52861.314 25/01/15,09:49:38,09,08,1, 11.9,1,1, 3.469, 10539.094, 407.334, 52861.361 25/01/15,09:49:38,10,08,1, 11.9,1,1, 3.469, 10539.073, 407.309, 52861.381 25/01/15,09:49:38,11,08,1, 11.9,1,1, 3.469, 10539.089, 407.347, 52861.424 25/01/15,09:49:38,12,08,1, 11.9,1,1, 3.469, 10539.101, 407.365, 52861.341 25/01/15,09:49:38,13,08,1, 11.9,1,1, 3.469, 10539.103, 407.363, 52861.306 25/01/15,09:49:38,14,08,1, 11.9,1,1, 3.469, 10539.151, 407.386, 52861.349 25/01/15,09:49:38,15,08,1, 11.9,1,1, 3.469, 10539.170, 407.379, 52861.307 25/01/15,09:49:38,16,08,1, 11.9,1,1, 3.469, 10539.183, 407.389, 52861.326 25/01/15,09:49:38,17,08,1, 11.9,1,1, 3.469, 10539.201, 407.416, 52861.410 25/01/15,09:49:38,18,08,1, 11.9,1,1, 3.469, 10539.191, 407.434, 52861.390 25/01/15,09:49:38,19,08,1, 11.9,1,1, 3.469, 10539.226, 407.439, 52861.503 25/01/15,09:49:39,00,08,1, 12.0,1,1, 3.471, 10539.218, 407.439, 52861.503 25/01/15,09:49:39,01,08,1, 12.0,1,1, 3.471, 10539.234, 407.437, 52861.443 25/01/15,09:49:39,02,08,1, 12.0,1,1, 3.471, 10539.264, 407.448, 52861.407 25/01/15,09:49:39,03,08,1, 12.0,1,1, 3.471, 10539.292, 407.448, 52861.368 25/01/15,09:49:39,04,08,1, 12.0,1,1, 3.471, 10539.302, 407.473, 52861.339 25/01/15,09:49:39,05,08,1, 12.0,1,1, 3.471, 10539.316, 407.447, 52861.353 25/01/15,09:49:39,06,08,1, 12.0,1,1, 3.471, 10539.313, 407.475, 52861.412 25/01/15,09:49:39,07,08,1, 12.0,1,1, 3.471, 10539.335, 407.497, 52861.463 25/01/15,09:49:39,08,08,1, 12.0,1,1, 3.471, 10539.354, 407.484, 52861.495 25/01/15,09:49:39,09,08,1, 12.0,1,1, 3.471, 10539.364, 407.484, 52861.529 25/01/15,09:49:39,10,08,1, 12.0,1,1, 3.471, 10539.377, 407.481, 52861.424 25/01/15,09:49:39,11,08,1, 12.0,1,1, 3.471, 10539.382, 407.477, 52861.407 25/01/15,09:49:39,12,08,1, 12.0,1,1, 3.471, 10539.417, 407.487, 52861.401 25/01/15,09:49:39,13,08,1, 12.0,1,1, 3.471, 10539.403, 407.481, 52861.466 25/01/15,09:49:39,14,08,1, 12.0,1,1, 3.471, 10539.413, 407.477, 52861.457 25/01/15,09:49:39,15,08,1, 12.0,1,1, 3.471, 10539.429, 407.488, 52861.466 25/01/15,09:49:39,16,08,1, 12.0,1,1, 3.471, 10539.432, 407.470, 52861.524 25/01/15,09:49:39,17,08,1, 12.0,1,1, 3.471, 10539.466, 407.483, 52861.524 25/01/15,09:49:39,18,08,1, 12.0,1,1, 3.471, 10539.469, 407.464, 52861.569 25/01/15,09:49:39,19,08,1, 12.0,1,1, 3.471, 10539.465, 407.481, 52861.575 25/01/15,09:49:40,00,08,1, 11.9,1,1, 3.475, 10539.460, 407.481, 52861.575 25/01/15,09:49:40,01,08,1, 11.9,1,1, 3.475, 10539.519, 407.461, 52861.455 25/01/15,09:49:40,02,08,1, 11.9,1,1, 3.475, 10539.510, 407.499, 52861.455 25/01/15,09:49:40,03,08,1, 11.9,1,1, 3.475, 10539.510, 407.468, 52861.439 25/01/15,09:49:40,04,08,1, 11.9,1,1, 3.475, 10539.533, 407.508, 52861.498 25/01/15,09:49:40,05,08,1, 11.9,1,1, 3.475, 10539.539, 407.491, 52861.530 25/01/15,09:49:40,06,08,1, 11.9,1,1, 3.475, 10539.533, 407.478, 52861.504 25/01/15,09:49:40,07,08,1, 11.9,1,1, 3.475, 10539.550, 407.476, 52861.515 25/01/15,09:49:40,08,08,1, 11.9,1,1, 3.475, 10539.568, 407.459, 52861.421 25/01/15,09:49:40,09,08,1, 11.9,1,1, 3.475, 10539.582, 407.445, 52861.435 25/01/15,09:49:40,10,08,1, 11.9,1,1, 3.475, 10539.587, 407.478, 52861.555 25/01/15,09:49:40,11,08,1, 11.9,1,1, 3.475, 10539.598, 407.463, 52861.508 25/01/15,09:49:40,12,08,1, 11.9,1,1, 3.475, 10539.594, 407.427, 52861.498 25/01/15,09:49:40,13,08,1, 11.9,1,1, 3.475, 10539.605, 407.422, 52861.574 25/01/15,09:49:40,14,08,1, 11.9,1,1, 3.475, 10539.638, 407.419, 52861.492 25/01/15,09:49:40,15,08,1, 11.9,1,1, 3.475, 10539.633, 407.423, 52861.511 25/01/15,09:49:40,16,08,1, 11.9,1,1, 3.475, 10539.638, 407.416, 52861.496 25/01/15,09:49:40,17,08,1, 11.9,1,1, 3.475, 10539.658, 407.403, 52861.512 25/01/15,09:49:40,18,08,1, 11.9,1,1, 3.475, 10539.664, 407.388, 52861.474 25/01/15,09:49:40,19,08,1, 11.9,1,1, 3.475, 10539.679, 407.405, 52861.511 25/01/15,09:49:41,00,08,1, 11.9,1,1, 3.469, 10539.677, 407.405, 52861.511 25/01/15,09:49:41,01,08,1, 11.9,1,1, 3.469, 10539.680, 407.349, 52861.514 25/01/15,09:49:41,02,08,1, 11.9,1,1, 3.469, 10539.710, 407.344, 52861.548 25/01/15,09:49:41,03,08,1, 11.9,1,1, 3.469, 10539.723, 407.350, 52861.540 25/01/15,09:49:41,04,08,1, 11.9,1,1, 3.469, 10539.729, 407.343, 52861.546 25/01/15,09:49:41,05,08,1, 11.9,1,1, 3.469, 10539.717, 407.326, 52861.557 25/01/15,09:49:41,06,08,1, 11.9,1,1, 3.469, 10539.725, 407.312, 52861.397 25/01/15,09:49:41,07,08,1, 11.9,1,1, 3.469, 10539.814, 407.286, 52861.332 25/01/15,09:49:41,08,08,1, 11.9,1,1, 3.469, 10539.765, 407.287, 52861.347 25/01/15,09:49:41,09,08,1, 11.9,1,1, 3.469, 10539.796, 407.296, 52861.420 25/01/15,09:49:41,10,08,1, 11.9,1,1, 3.469, 10539.800, 407.286, 52861.525 25/01/15,09:49:41,11,08,1, 11.9,1,1, 3.469, 10539.816, 407.277, 52861.551 25/01/15,09:49:41,12,08,1, 11.9,1,1, 3.469, 10539.830, 407.272, 52861.552 25/01/15,09:49:41,13,08,1, 11.9,1,1, 3.469, 10539.814, 407.260, 52861.547 25/01/15,09:49:41,14,08,1, 11.9,1,1, 3.469, 10539.839, 407.237, 52861.445 25/01/15,09:49:41,15,08,1, 11.9,1,1, 3.469, 10539.873, 407.245, 52861.461 25/01/15,09:49:41,16,08,1, 11.9,1,1, 3.469, 10539.883, 407.236, 52861.434 25/01/15,09:49:41,17,08,1, 11.9,1,1, 3.469, 10539.890, 407.227, 52861.454 25/01/15,09:49:41,18,08,1, 11.9,1,1, 3.469, 10539.924, 407.190, 52861.483 25/01/15,09:49:41,19,08,1, 11.9,1,1, 3.469, 10539.908, 407.208, 52861.433 25/01/15,09:49:42,00,08,1, 11.9,1,1, 3.472, 10539.902, 407.208, 52861.433 25/01/15,09:49:42,01,08,1, 11.9,1,1, 3.472, 10539.929, 407.164, 52861.535 25/01/15,09:49:42,02,08,1, 11.9,1,1, 3.472, 10539.931, 407.175, 52861.555 25/01/15,09:49:42,03,08,1, 11.9,1,1, 3.472, 10539.961, 407.140, 52861.557 25/01/15,09:49:42,04,08,1, 11.9,1,1, 3.472, 10539.964, 407.155, 52861.550 25/01/15,09:49:42,05,08,1, 11.9,1,1, 3.472, 10539.987, 407.134, 52861.514 25/01/15,09:49:42,06,08,1, 11.9,1,1, 3.472, 10539.985, 407.106, 52861.452 25/01/15,09:49:42,07,08,1, 11.9,1,1, 3.472, 10540.016, 407.099, 52861.478 25/01/15,09:49:42,08,08,1, 11.9,1,1, 3.472, 10540.021, 407.122, 52861.469 25/01/15,09:49:42,09,08,1, 11.9,1,1, 3.472, 10540.032, 407.088, 52861.415 25/01/15,09:49:42,10,08,1, 11.9,1,1, 3.472, 10540.045, 407.065, 52861.447 25/01/15,09:49:42,11,08,1, 11.9,1,1, 3.472, 10540.037, 407.090, 52861.529 25/01/15,09:49:42,12,08,1, 11.9,1,1, 3.472, 10540.063, 407.050, 52861.562 25/01/15,09:49:42,13,08,1, 11.9,1,1, 3.472, 10540.052, 407.050, 52861.481 25/01/15,09:49:42,14,08,1, 11.9,1,1, 3.472, 10540.080, 407.010, 52861.449 25/01/15,09:49:42,15,08,1, 11.9,1,1, 3.472, 10540.108, 407.015, 52861.528 25/01/15,09:49:42,16,08,1, 11.9,1,1, 3.472, 10540.109, 407.025, 52861.588 25/01/15,09:49:42,17,08,1, 11.9,1,1, 3.472, 10540.113, 406.995, 52861.491 25/01/15,09:49:42,18,08,1, 11.9,1,1, 3.472, 10540.119, 406.984, 52861.518 25/01/15,09:49:42,19,08,1, 11.9,1,1, 3.472, 10540.126, 406.997, 52861.498 25/01/15,09:49:43,00,09,1, 11.9,1,1, 3.469, 10540.119, 406.997, 52861.498 25/01/15,09:49:43,01,09,1, 11.9,1,1, 3.469, 10540.163, 406.971, 52861.506 25/01/15,09:49:43,02,09,1, 11.9,1,1, 3.469, 10540.156, 406.958, 52861.574 25/01/15,09:49:43,03,09,1, 11.9,1,1, 3.469, 10540.171, 406.946, 52861.515 25/01/15,09:49:43,04,09,1, 11.9,1,1, 3.469, 10540.174, 406.934, 52861.582 25/01/15,09:49:43,05,09,1, 11.9,1,1, 3.469, 10540.191, 406.925, 52861.460 25/01/15,09:49:43,06,09,1, 11.9,1,1, 3.469, 10540.236, 406.899, 52861.242 25/01/15,09:49:43,07,09,1, 11.9,1,1, 3.469, 10540.180, 406.905, 52861.477 25/01/15,09:49:43,08,09,1, 11.9,1,1, 3.469, 10540.236, 406.887, 52861.485 25/01/15,09:49:43,09,09,1, 11.9,1,1, 3.469, 10540.222, 406.875, 52861.480 25/01/15,09:49:43,10,09,1, 11.9,1,1, 3.469, 10540.245, 406.901, 52861.517 25/01/15,09:49:43,11,09,1, 11.9,1,1, 3.469, 10540.254, 406.880, 52861.551 25/01/15,09:49:43,12,09,1, 11.9,1,1, 3.469, 10540.270, 406.898, 52861.578 25/01/15,09:49:43,13,09,1, 11.9,1,1, 3.469, 10540.261, 406.882, 52861.612 25/01/15,09:49:43,14,09,1, 11.9,1,1, 3.469, 10540.288, 406.871, 52861.592 25/01/15,09:49:43,15,09,1, 11.9,1,1, 3.469, 10540.298, 406.877, 52861.562 25/01/15,09:49:43,16,09,1, 11.9,1,1, 3.469, 10540.305, 406.840, 52861.536 25/01/15,09:49:43,17,09,1, 11.9,1,1, 3.469, 10540.315, 406.845, 52861.581 25/01/15,09:49:43,18,09,1, 11.9,1,1, 3.469, 10540.326, 406.865, 52861.451 25/01/15,09:49:43,19,09,1, 11.9,1,1, 3.469, 10540.340, 406.828, 52861.453 25/01/15,09:49:44,00,09,1, 11.9,1,1, 3.468, 10540.336, 406.828, 52861.453 25/01/15,09:49:44,01,09,1, 11.9,1,1, 3.468, 10540.369, 406.847, 52861.573 25/01/15,09:49:44,02,09,1, 11.9,1,1, 3.468, 10540.391, 406.835, 52861.550 25/01/15,09:49:44,03,09,1, 11.9,1,1, 3.468, 10540.407, 406.832, 52861.666 25/01/15,09:49:44,04,09,1, 11.9,1,1, 3.468, 10540.413, 406.822, 52861.623 25/01/15,09:49:44,05,09,1, 11.9,1,1, 3.468, 10540.418, 406.823, 52861.621 25/01/15,09:49:44,06,09,1, 11.9,1,1, 3.468, 10540.449, 406.829, 52861.593 25/01/15,09:49:44,07,09,1, 11.9,1,1, 3.468, 10540.470, 406.803, 52861.596 25/01/15,09:49:44,08,09,1, 11.9,1,1, 3.468, 10540.457, 406.785, 52861.590 25/01/15,09:49:44,09,09,1, 11.9,1,1, 3.468, 10540.485, 406.812, 52861.473 25/01/15,09:49:44,10,09,1, 11.9,1,1, 3.468, 10540.486, 406.796, 52861.583 25/01/15,09:49:44,11,09,1, 11.9,1,1, 3.468, 10540.495, 406.786, 52861.594 25/01/15,09:49:44,12,09,1, 11.9,1,1, 3.468, 10540.515, 406.774, 52861.516 25/01/15,09:49:44,13,09,1, 11.9,1,1, 3.468, 10540.507, 406.795, 52861.644 25/01/15,09:49:44,14,09,1, 11.9,1,1, 3.468, 10540.541, 406.775, 52861.669 25/01/15,09:49:44,15,09,1, 11.9,1,1, 3.468, 10540.540, 406.758, 52861.680 25/01/15,09:49:44,16,09,1, 11.9,1,1, 3.468, 10540.541, 406.766, 52861.552 25/01/15,09:49:44,17,09,1, 11.9,1,1, 3.468, 10540.553, 406.748, 52861.598 25/01/15,09:49:44,18,09,1, 11.9,1,1, 3.468, 10540.570, 406.767, 52861.421 25/01/15,09:49:44,19,09,1, 11.9,1,1, 3.468, 10540.567, 406.760, 52861.486 25/01/15,09:49:45,00,08,1, 12.0,1,1, 3.468, 10540.562, 406.760, 52861.486 25/01/15,09:49:45,01,08,1, 12.0,1,1, 3.468, 10540.594, 406.713, 52861.517 25/01/15,09:49:45,02,08,1, 12.0,1,1, 3.468, 10540.600, 406.729, 52861.565 25/01/15,09:49:45,03,08,1, 12.0,1,1, 3.468, 10540.611, 406.707, 52861.546 25/01/15,09:49:45,04,08,1, 12.0,1,1, 3.468, 10540.618, 406.724, 52861.583 25/01/15,09:49:45,05,08,1, 12.0,1,1, 3.468, 10540.620, 406.707, 52861.575 25/01/15,09:49:45,06,08,1, 12.0,1,1, 3.468, 10540.596, 406.695, 52861.543 25/01/15,09:49:45,07,08,1, 12.0,1,1, 3.468, 10540.641, 406.690, 52861.507 25/01/15,09:49:45,08,08,1, 12.0,1,1, 3.468, 10540.633, 406.656, 52861.522 25/01/15,09:49:45,09,08,1, 12.0,1,1, 3.468, 10540.651, 406.642, 52861.536 25/01/15,09:49:45,10,08,1, 12.0,1,1, 3.468, 10540.667, 406.632, 52861.469 25/01/15,09:49:45,11,08,1, 12.0,1,1, 3.468, 10540.677, 406.630, 52861.514 25/01/15,09:49:45,12,08,1, 12.0,1,1, 3.468, 10540.659, 406.643, 52861.601 25/01/15,09:49:45,13,08,1, 12.0,1,1, 3.468, 10540.670, 406.595, 52861.604 25/01/15,09:49:45,14,08,1, 12.0,1,1, 3.468, 10540.675, 406.624, 52861.596 25/01/15,09:49:45,15,08,1, 12.0,1,1, 3.468, 10540.666, 406.560, 52861.587 25/01/15,09:49:45,16,08,1, 12.0,1,1, 3.468, 10540.697, 406.562, 52861.548 25/01/15,09:49:45,17,08,1, 12.0,1,1, 3.468, 10540.689, 406.527, 52861.531 25/01/15,09:49:45,18,08,1, 12.0,1,1, 3.468, 10540.697, 406.549, 52861.538 25/01/15,09:49:45,19,08,1, 12.0,1,1, 3.468, 10540.719, 406.520, 52861.452 25/01/15,09:49:46,00,09,1, 11.8,1,1, 3.473, 10540.712, 406.520, 52861.452 25/01/15,09:49:46,01,09,1, 11.8,1,1, 3.473, 10540.681, 406.476, 52861.526 25/01/15,09:49:46,02,09,1, 11.8,1,1, 3.473, 10540.724, 406.488, 52861.531 25/01/15,09:49:46,03,09,1, 11.8,1,1, 3.473, 10540.695, 406.459, 52861.547 25/01/15,09:49:46,04,09,1, 11.8,1,1, 3.473, 10540.751, 406.448, 52861.533 25/01/15,09:49:46,05,09,1, 11.8,1,1, 3.473, 10540.743, 406.432, 52861.566 25/01/15,09:49:46,06,09,1, 11.8,1,1, 3.473, 10540.779, 406.407, 52861.449 25/01/15,09:49:46,07,09,1, 11.8,1,1, 3.473, 10540.763, 406.399, 52861.520 25/01/15,09:49:46,08,09,1, 11.8,1,1, 3.473, 10540.774, 406.395, 52861.552 25/01/15,09:49:46,09,09,1, 11.8,1,1, 3.473, 10540.788, 406.362, 52861.622 25/01/15,09:49:46,10,09,1, 11.8,1,1, 3.473, 10540.796, 406.369, 52861.528 25/01/15,09:49:46,11,09,1, 11.8,1,1, 3.473, 10540.767, 406.328, 52861.472 25/01/15,09:49:46,12,09,1, 11.8,1,1, 3.473, 10540.803, 406.325, 52861.550 25/01/15,09:49:46,13,09,1, 11.8,1,1, 3.473, 10540.819, 406.275, 52861.468 25/01/15,09:49:46,14,09,1, 11.8,1,1, 3.473, 10540.847, 406.280, 52861.410 25/01/15,09:49:46,15,09,1, 11.8,1,1, 3.473, 10540.852, 406.269, 52861.420 25/01/15,09:49:46,16,09,1, 11.8,1,1, 3.473, 10540.844, 406.254, 52861.403 25/01/15,09:49:46,17,09,1, 11.8,1,1, 3.473, 10540.872, 406.216, 52861.419 25/01/15,09:49:46,18,09,1, 11.8,1,1, 3.473, 10540.837, 406.217, 52861.534 25/01/15,09:49:46,19,09,1, 11.8,1,1, 3.473, 10540.858, 406.198, 52861.464 25/01/15,09:49:47,00,08,1, 11.9,1,1, 3.473, 10540.854, 406.198, 52861.464 25/01/15,09:49:47,01,08,1, 11.9,1,1, 3.473, 10540.876, 406.156, 52861.560 25/01/15,09:49:47,02,08,1, 11.9,1,1, 3.473, 10540.893, 406.138, 52861.426 25/01/15,09:49:47,03,08,1, 11.9,1,1, 3.473, 10540.895, 406.092, 52861.395 25/01/15,09:49:47,04,08,1, 11.9,1,1, 3.473, 10540.894, 406.101, 52861.421 25/01/15,09:49:47,05,08,1, 11.9,1,1, 3.473, 10540.892, 406.078, 52861.392 25/01/15,09:49:47,06,08,1, 11.9,1,1, 3.473, 10540.905, 406.084, 52861.526 25/01/15,09:49:47,07,08,1, 11.9,1,1, 3.473, 10540.906, 406.025, 52861.453 25/01/15,09:49:47,08,08,1, 11.9,1,1, 3.473, 10540.891, 406.014, 52861.518 25/01/15,09:49:47,09,08,1, 11.9,1,1, 3.473, 10540.898, 406.015, 52861.581 25/01/15,09:49:47,10,08,1, 11.9,1,1, 3.473, 10540.902, 405.959, 52861.477 25/01/15,09:49:47,11,08,1, 11.9,1,1, 3.473, 10540.899, 405.964, 52861.450 25/01/15,09:49:47,12,08,1, 11.9,1,1, 3.473, 10540.899, 405.940, 52861.337 25/01/15,09:49:47,13,08,1, 11.9,1,1, 3.473, 10540.884, 405.901, 52861.397 25/01/15,09:49:47,14,08,1, 11.9,1,1, 3.473, 10540.896, 405.893, 52861.394 25/01/15,09:49:47,15,08,1, 11.9,1,1, 3.473, 10540.918, 405.887, 52861.399 25/01/15,09:49:47,16,08,1, 11.9,1,1, 3.473, 10540.925, 405.886, 52861.471 25/01/15,09:49:47,17,08,1, 11.9,1,1, 3.473, 10540.923, 405.845, 52861.403 25/01/15,09:49:47,18,08,1, 11.9,1,1, 3.473, 10540.894, 405.806, 52861.457 25/01/15,09:49:47,19,08,1, 11.9,1,1, 3.473, 10540.917, 405.803, 52861.504 25/01/15,09:49:48,00,08,1, 11.9,1,1, 3.469, 10540.912, 405.803, 52861.504 25/01/15,09:49:48,01,08,1, 11.9,1,1, 3.469, 10540.943, 405.776, 52861.328 25/01/15,09:49:48,02,08,1, 11.9,1,1, 3.469, 10540.942, 405.748, 52861.321 25/01/15,09:49:48,03,08,1, 11.9,1,1, 3.469, 10540.943, 405.730, 52861.316 25/01/15,09:49:48,04,08,1, 11.9,1,1, 3.469, 10540.926, 405.729, 52861.454 25/01/15,09:49:48,05,08,1, 11.9,1,1, 3.469, 10540.952, 405.685, 52861.426 25/01/15,09:49:48,06,08,1, 11.9,1,1, 3.469, 10540.925, 405.683, 52861.396 25/01/15,09:49:48,07,08,1, 11.9,1,1, 3.469, 10540.948, 405.677, 52861.416 25/01/15,09:49:48,08,08,1, 11.9,1,1, 3.469, 10540.952, 405.655, 52861.404 25/01/15,09:49:48,09,08,1, 11.9,1,1, 3.469, 10540.942, 405.643, 52861.386 25/01/15,09:49:48,10,08,1, 11.9,1,1, 3.469, 10540.945, 405.629, 52861.400 25/01/15,09:49:48,11,08,1, 11.9,1,1, 3.469, 10540.940, 405.628, 52861.325 25/01/15,09:49:48,12,08,1, 11.9,1,1, 3.469, 10540.936, 405.588, 52861.376 25/01/15,09:49:48,13,08,1, 11.9,1,1, 3.469, 10540.937, 405.572, 52861.352 25/01/15,09:49:48,14,08,1, 11.9,1,1, 3.469, 10540.941, 405.584, 52861.419 25/01/15,09:49:48,15,08,1, 11.9,1,1, 3.469, 10540.928, 405.551, 52861.393 25/01/15,09:49:48,16,08,1, 11.9,1,1, 3.469, 10540.938, 405.540, 52861.323 25/01/15,09:49:48,17,08,1, 11.9,1,1, 3.469, 10540.942, 405.511, 52861.340 25/01/15,09:49:48,18,08,1, 11.9,1,1, 3.469, 10540.944, 405.518, 52861.300 25/01/15,09:49:48,19,08,1, 11.9,1,1, 3.469, 10540.921, 405.515, 52861.386 25/01/15,09:49:49,00,08,1, 12.0,1,1, 3.471, 10540.920, 405.515, 52861.386 25/01/15,09:49:49,01,08,1, 12.0,1,1, 3.471, 10540.936, 405.503, 52861.390 25/01/15,09:49:49,02,08,1, 12.0,1,1, 3.471, 10540.921, 405.455, 52861.447 25/01/15,09:49:49,03,08,1, 12.0,1,1, 3.471, 10540.940, 405.456, 52861.378 25/01/15,09:49:49,04,08,1, 12.0,1,1, 3.471, 10540.910, 405.466, 52861.385 25/01/15,09:49:49,05,08,1, 12.0,1,1, 3.471, 10540.910, 405.425, 52861.331 25/01/15,09:49:49,06,08,1, 12.0,1,1, 3.471, 10540.904, 405.418, 52861.330 25/01/15,09:49:49,07,08,1, 12.0,1,1, 3.471, 10540.905, 405.413, 52861.286 25/01/15,09:49:49,08,08,1, 12.0,1,1, 3.471, 10540.904, 405.366, 52861.334 25/01/15,09:49:49,09,08,1, 12.0,1,1, 3.471, 10540.919, 405.369, 52861.363 25/01/15,09:49:49,10,08,1, 12.0,1,1, 3.471, 10540.906, 405.366, 52861.451 25/01/15,09:49:49,11,08,1, 12.0,1,1, 3.471, 10540.892, 405.321, 52861.395 25/01/15,09:49:49,12,08,1, 12.0,1,1, 3.471, 10540.882, 405.351, 52861.428 25/01/15,09:49:49,13,08,1, 12.0,1,1, 3.471, 10540.896, 405.319, 52861.406 25/01/15,09:49:49,14,08,1, 12.0,1,1, 3.471, 10540.874, 405.290, 52861.354 25/01/15,09:49:49,15,08,1, 12.0,1,1, 3.471, 10540.892, 405.284, 52861.337 25/01/15,09:49:49,16,08,1, 12.0,1,1, 3.471, 10540.873, 405.265, 52861.292 25/01/15,09:49:49,17,08,1, 12.0,1,1, 3.471, 10540.881, 405.236, 52861.292 25/01/15,09:49:49,18,08,1, 12.0,1,1, 3.471, 10540.886, 405.245, 52861.398 25/01/15,09:49:49,19,08,1, 12.0,1,1, 3.471, 10540.853, 405.208, 52861.411 25/01/15,09:49:50,00,08,1, 11.9,1,1, 3.469, 10540.845, 405.208, 52861.411 25/01/15,09:49:50,01,08,1, 11.9,1,1, 3.469, 10540.871, 405.170, 52861.370 25/01/15,09:49:50,02,08,1, 11.9,1,1, 3.469, 10540.866, 405.127, 52861.361 25/01/15,09:49:50,03,08,1, 11.9,1,1, 3.469, 10540.862, 405.111, 52861.419 25/01/15,09:49:50,04,08,1, 11.9,1,1, 3.469, 10540.873, 405.107, 52861.305 25/01/15,09:49:50,05,08,1, 11.9,1,1, 3.469, 10540.857, 405.078, 52861.291 25/01/15,09:49:50,06,08,1, 11.9,1,1, 3.469, 10540.839, 405.054, 52861.304 25/01/15,09:49:50,07,08,1, 11.9,1,1, 3.469, 10540.883, 405.038, 52861.322 25/01/15,09:49:50,08,08,1, 11.9,1,1, 3.469, 10540.847, 405.002, 52861.358 25/01/15,09:49:50,09,08,1, 11.9,1,1, 3.469, 10540.850, 404.979, 52861.363 25/01/15,09:49:50,10,08,1, 11.9,1,1, 3.469, 10540.865, 404.970, 52861.447 25/01/15,09:49:50,11,08,1, 11.9,1,1, 3.469, 10540.841, 404.963, 52861.318 25/01/15,09:49:50,12,08,1, 11.9,1,1, 3.469, 10540.835, 404.885, 52861.334 25/01/15,09:49:50,13,08,1, 11.9,1,1, 3.469, 10540.841, 404.885, 52861.265 25/01/15,09:49:50,14,08,1, 11.9,1,1, 3.469, 10540.855, 404.867, 52861.308 25/01/15,09:49:50,15,08,1, 11.9,1,1, 3.469, 10540.862, 404.830, 52861.305 25/01/15,09:49:50,16,08,1, 11.9,1,1, 3.469, 10540.859, 404.807, 52861.318 25/01/15,09:49:50,17,08,1, 11.9,1,1, 3.469, 10540.865, 404.813, 52861.428 25/01/15,09:49:50,18,08,1, 11.9,1,1, 3.469, 10540.773, 404.791, 52861.322 25/01/15,09:49:50,19,08,1, 11.9,1,1, 3.469, 10540.819, 404.751, 52861.388 25/01/15,09:49:51,00,08,1, 11.9,1,1, 3.474, 10540.812, 404.751, 52861.388 25/01/15,09:49:51,01,08,1, 11.9,1,1, 3.474, 10540.827, 404.698, 52861.259 25/01/15,09:49:51,02,08,1, 11.9,1,1, 3.474, 10540.823, 404.693, 52861.319 25/01/15,09:49:51,03,08,1, 11.9,1,1, 3.474, 10540.828, 404.663, 52861.351 25/01/15,09:49:51,04,08,1, 11.9,1,1, 3.474, 10540.811, 404.623, 52861.318 25/01/15,09:49:51,05,08,1, 11.9,1,1, 3.474, 10540.819, 404.601, 52861.314 25/01/15,09:49:51,06,08,1, 11.9,1,1, 3.474, 10540.815, 404.598, 52861.275 25/01/15,09:49:51,07,08,1, 11.9,1,1, 3.474, 10540.811, 404.576, 52861.308 25/01/15,09:49:51,08,08,1, 11.9,1,1, 3.474, 10540.794, 404.561, 52861.289 25/01/15,09:49:51,09,08,1, 11.9,1,1, 3.474, 10540.800, 404.527, 52861.273 25/01/15,09:49:51,10,08,1, 11.9,1,1, 3.474, 10540.806, 404.504, 52861.216 25/01/15,09:49:51,11,08,1, 11.9,1,1, 3.474, 10540.780, 404.493, 52861.247 25/01/15,09:49:51,12,08,1, 11.9,1,1, 3.474, 10540.798, 404.478, 52861.269 25/01/15,09:49:51,13,08,1, 11.9,1,1, 3.474, 10540.800, 404.453, 52861.349 25/01/15,09:49:51,14,08,1, 11.9,1,1, 3.474, 10540.783, 404.433, 52861.352 25/01/15,09:49:51,15,08,1, 11.9,1,1, 3.474, 10540.800, 404.392, 52861.375 25/01/15,09:49:51,16,08,1, 11.9,1,1, 3.474, 10540.783, 404.378, 52861.374 25/01/15,09:49:51,17,08,1, 11.9,1,1, 3.474, 10540.804, 404.359, 52861.162 25/01/15,09:49:51,18,08,1, 11.9,1,1, 3.474, 10540.779, 404.352, 52861.183 25/01/15,09:49:51,19,08,1, 11.9,1,1, 3.474, 10540.803, 404.303, 52861.199 25/01/15,09:49:52,00,08,1, 12.0,1,1, 3.475, 10540.795, 404.303, 52861.199 25/01/15,09:49:52,01,08,1, 12.0,1,1, 3.475, 10540.783, 404.284, 52861.280 25/01/15,09:49:52,02,08,1, 12.0,1,1, 3.475, 10540.791, 404.268, 52861.302 25/01/15,09:49:52,03,08,1, 12.0,1,1, 3.475, 10540.765, 404.234, 52861.272 25/01/15,09:49:52,04,08,1, 12.0,1,1, 3.475, 10540.772, 404.243, 52861.271 25/01/15,09:49:52,05,08,1, 12.0,1,1, 3.475, 10540.787, 404.218, 52861.283 25/01/15,09:49:52,06,08,1, 12.0,1,1, 3.475, 10540.753, 404.183, 52861.294 25/01/15,09:49:52,07,08,1, 12.0,1,1, 3.475, 10540.784, 404.169, 52861.122 25/01/15,09:49:52,08,08,1, 12.0,1,1, 3.475, 10540.770, 404.111, 52861.234 25/01/15,09:49:52,09,08,1, 12.0,1,1, 3.475, 10540.770, 404.105, 52861.200 25/01/15,09:49:52,10,08,1, 12.0,1,1, 3.475, 10540.757, 404.104, 52861.241 25/01/15,09:49:52,11,08,1, 12.0,1,1, 3.475, 10540.775, 404.071, 52861.208 25/01/15,09:49:52,12,08,1, 12.0,1,1, 3.475, 10540.785, 404.044, 52861.321 25/01/15,09:49:52,13,08,1, 12.0,1,1, 3.475, 10540.764, 403.998, 52861.291 25/01/15,09:49:52,14,08,1, 12.0,1,1, 3.475, 10540.759, 403.999, 52861.226 25/01/15,09:49:52,15,08,1, 12.0,1,1, 3.475, 10540.775, 403.964, 52861.195 25/01/15,09:49:52,16,08,1, 12.0,1,1, 3.475, 10540.755, 403.950, 52861.141 25/01/15,09:49:52,17,08,1, 12.0,1,1, 3.475, 10540.752, 403.922, 52861.139 25/01/15,09:49:52,18,08,1, 12.0,1,1, 3.475, 10540.773, 403.920, 52861.205 25/01/15,09:49:52,19,08,1, 12.0,1,1, 3.475, 10540.765, 403.897, 52861.279 25/01/15,09:49:53,00,10,1, 11.9,1,1, 3.472, 10540.762, 403.897, 52861.279 25/01/15,09:49:53,01,10,1, 11.9,1,1, 3.472, 10540.757, 403.870, 52861.272 25/01/15,09:49:53,02,10,1, 11.9,1,1, 3.472, 10540.778, 403.827, 52861.187 25/01/15,09:49:53,03,10,1, 11.9,1,1, 3.472, 10540.747, 403.821, 52861.241 25/01/15,09:49:53,04,10,1, 11.9,1,1, 3.472, 10540.761, 403.774, 52861.179 25/01/15,09:49:53,05,10,1, 11.9,1,1, 3.472, 10540.783, 403.782, 52861.177 25/01/15,09:49:53,06,10,1, 11.9,1,1, 3.472, 10540.771, 403.743, 52861.170 25/01/15,09:49:53,07,10,1, 11.9,1,1, 3.472, 10540.757, 403.738, 52861.186 25/01/15,09:49:53,08,10,1, 11.9,1,1, 3.472, 10540.769, 403.716, 52861.191 25/01/15,09:49:53,09,10,1, 11.9,1,1, 3.472, 10540.773, 403.683, 52861.227 25/01/15,09:49:53,10,10,1, 11.9,1,1, 3.472, 10540.763, 403.661, 52861.212 25/01/15,09:49:53,11,10,1, 11.9,1,1, 3.472, 10540.760, 403.647, 52861.221 25/01/15,09:49:53,12,10,1, 11.9,1,1, 3.472, 10540.735, 403.637, 52861.229 25/01/15,09:49:53,13,10,1, 11.9,1,1, 3.472, 10540.751, 403.612, 52861.206 25/01/15,09:49:53,14,10,1, 11.9,1,1, 3.472, 10540.762, 403.587, 52861.145 25/01/15,09:49:53,15,10,1, 11.9,1,1, 3.472, 10540.764, 403.595, 52861.152 25/01/15,09:49:53,16,10,1, 11.9,1,1, 3.472, 10540.772, 403.575, 52861.157 25/01/15,09:49:53,17,10,1, 11.9,1,1, 3.472, 10540.777, 403.581, 52861.223 25/01/15,09:49:53,18,10,1, 11.9,1,1, 3.472, 10540.799, 403.542, 52861.169 25/01/15,09:49:53,19,10,1, 11.9,1,1, 3.472, 10540.782, 403.554, 52861.170 25/01/15,09:49:54,00,09,1, 12.0,1,1, 3.471, 10540.779, 403.554, 52861.170 25/01/15,09:49:54,01,09,1, 12.0,1,1, 3.471, 10540.801, 403.522, 52861.254 25/01/15,09:49:54,02,09,1, 12.0,1,1, 3.471, 10540.785, 403.479, 52861.125 25/01/15,09:49:54,03,09,1, 12.0,1,1, 3.471, 10540.771, 403.506, 52861.211 25/01/15,09:49:54,04,09,1, 12.0,1,1, 3.471, 10540.783, 403.452, 52861.251 25/01/15,09:49:54,05,09,1, 12.0,1,1, 3.471, 10540.820, 403.432, 52861.219 25/01/15,09:49:54,06,09,1, 12.0,1,1, 3.471, 10540.779, 403.453, 52861.180 25/01/15,09:49:54,07,09,1, 12.0,1,1, 3.471, 10540.811, 403.409, 52861.179 25/01/15,09:49:54,08,09,1, 12.0,1,1, 3.471, 10540.820, 403.397, 52861.127 25/01/15,09:49:54,09,09,1, 12.0,1,1, 3.471, 10540.817, 403.428, 52861.169 25/01/15,09:49:54,10,09,1, 12.0,1,1, 3.471, 10540.844, 403.388, 52861.112 25/01/15,09:49:54,11,09,1, 12.0,1,1, 3.471, 10540.826, 403.374, 52861.191 25/01/15,09:49:54,12,09,1, 12.0,1,1, 3.471, 10540.827, 403.342, 52861.177 25/01/15,09:49:54,13,09,1, 12.0,1,1, 3.471, 10540.838, 403.356, 52861.184 25/01/15,09:49:54,14,09,1, 12.0,1,1, 3.471, 10540.848, 403.329, 52861.235 25/01/15,09:49:54,15,09,1, 12.0,1,1, 3.471, 10540.853, 403.326, 52861.257 25/01/15,09:49:54,16,09,1, 12.0,1,1, 3.471, 10540.845, 403.306, 52861.225 25/01/15,09:49:54,17,09,1, 12.0,1,1, 3.471, 10540.855, 403.305, 52861.160 25/01/15,09:49:54,18,09,1, 12.0,1,1, 3.471, 10540.845, 403.279, 52861.181 25/01/15,09:49:54,19,09,1, 12.0,1,1, 3.471, 10540.835, 403.281, 52861.169 25/01/15,09:49:55,00,08,1, 11.9,1,1, 3.474, 10540.829, 403.281, 52861.169 25/01/15,09:49:55,01,08,1, 11.9,1,1, 3.474, 10540.873, 403.258, 52861.090 25/01/15,09:49:55,02,08,1, 11.9,1,1, 3.474, 10540.884, 403.246, 52861.120 25/01/15,09:49:55,03,08,1, 11.9,1,1, 3.474, 10540.873, 403.258, 52861.183 25/01/15,09:49:55,04,08,1, 11.9,1,1, 3.474, 10540.890, 403.246, 52861.204 25/01/15,09:49:55,05,08,1, 11.9,1,1, 3.474, 10540.862, 403.239, 52861.203 25/01/15,09:49:55,06,08,1, 11.9,1,1, 3.474, 10540.881, 403.191, 52861.220 25/01/15,09:49:55,07,08,1, 11.9,1,1, 3.474, 10540.901, 403.178, 52861.052 25/01/15,09:49:55,08,08,1, 11.9,1,1, 3.474, 10540.906, 403.188, 52861.106 25/01/15,09:49:55,09,08,1, 11.9,1,1, 3.474, 10540.880, 403.166, 52861.156 25/01/15,09:49:55,10,08,1, 11.9,1,1, 3.474, 10540.899, 403.155, 52861.221 25/01/15,09:49:55,11,08,1, 11.9,1,1, 3.474, 10540.876, 403.143, 52861.153 25/01/15,09:49:55,12,08,1, 11.9,1,1, 3.474, 10540.895, 403.152, 52861.161 25/01/15,09:49:55,13,08,1, 11.9,1,1, 3.474, 10540.902, 403.149, 52861.212 25/01/15,09:49:55,14,08,1, 11.9,1,1, 3.474, 10540.901, 403.110, 52861.159 25/01/15,09:49:55,15,08,1, 11.9,1,1, 3.474, 10540.892, 403.088, 52861.181 25/01/15,09:49:55,16,08,1, 11.9,1,1, 3.474, 10540.923, 403.092, 52861.175 25/01/15,09:49:55,17,08,1, 11.9,1,1, 3.474, 10540.916, 403.069, 52861.201 25/01/15,09:49:55,18,08,1, 11.9,1,1, 3.474, 10540.909, 403.063, 52861.238 25/01/15,09:49:55,19,08,1, 11.9,1,1, 3.474, 10540.928, 403.037, 52861.216 25/01/15,09:49:56,00,08,1, 11.9,1,1, 3.472, 10540.920, 403.037, 52861.216 25/01/15,09:49:56,01,08,1, 11.9,1,1, 3.472, 10540.921, 403.025, 52861.189 25/01/15,09:49:56,02,08,1, 11.9,1,1, 3.472, 10540.946, 402.988, 52861.150 25/01/15,09:49:56,03,08,1, 11.9,1,1, 3.472, 10540.948, 402.968, 52861.180 25/01/15,09:49:56,04,08,1, 11.9,1,1, 3.472, 10540.969, 402.972, 52861.118 25/01/15,09:49:56,05,08,1, 11.9,1,1, 3.472, 10540.939, 402.957, 52861.152 25/01/15,09:49:56,06,08,1, 11.9,1,1, 3.472, 10540.943, 402.951, 52861.197 25/01/15,09:49:56,07,08,1, 11.9,1,1, 3.472, 10540.943, 402.932, 52861.171 25/01/15,09:49:56,08,08,1, 11.9,1,1, 3.472, 10540.955, 402.916, 52861.212 25/01/15,09:49:56,09,08,1, 11.9,1,1, 3.472, 10540.949, 402.878, 52861.282 25/01/15,09:49:56,10,08,1, 11.9,1,1, 3.472, 10540.970, 402.859, 52861.246 25/01/15,09:49:56,11,08,1, 11.9,1,1, 3.472, 10540.985, 402.860, 52861.169 25/01/15,09:49:56,12,08,1, 11.9,1,1, 3.472, 10540.948, 402.824, 52861.101 25/01/15,09:49:56,13,08,1, 11.9,1,1, 3.472, 10540.988, 402.819, 52861.076 25/01/15,09:49:56,14,08,1, 11.9,1,1, 3.472, 10540.957, 402.783, 52861.069 25/01/15,09:49:56,15,08,1, 11.9,1,1, 3.472, 10540.980, 402.780, 52861.097 25/01/15,09:49:56,16,08,1, 11.9,1,1, 3.472, 10540.979, 402.775, 52861.144 25/01/15,09:49:56,17,08,1, 11.9,1,1, 3.472, 10540.977, 402.757, 52861.148 25/01/15,09:49:56,18,08,1, 11.9,1,1, 3.472, 10540.992, 402.718, 52861.191 25/01/15,09:49:56,19,08,1, 11.9,1,1, 3.472, 10541.022, 402.733, 52861.260 25/01/15,09:49:57,00,08,1, 11.9,1,1, 3.473, 10541.021, 402.733, 52861.260 25/01/15,09:49:57,01,08,1, 11.9,1,1, 3.473, 10540.996, 402.698, 52861.167 25/01/15,09:49:57,02,08,1, 11.9,1,1, 3.473, 10540.980, 402.683, 52861.242 25/01/15,09:49:57,03,08,1, 11.9,1,1, 3.473, 10541.000, 402.675, 52861.210 25/01/15,09:49:57,04,08,1, 11.9,1,1, 3.473, 10541.032, 402.657, 52861.227 25/01/15,09:49:57,05,08,1, 11.9,1,1, 3.473, 10541.024, 402.650, 52861.280 25/01/15,09:49:57,06,08,1, 11.9,1,1, 3.473, 10541.048, 402.654, 52861.247 25/01/15,09:49:57,07,08,1, 11.9,1,1, 3.473, 10541.076, 402.656, 52861.357 25/01/15,09:49:57,08,08,1, 11.9,1,1, 3.473, 10541.069, 402.647, 52861.319 25/01/15,09:49:57,09,08,1, 11.9,1,1, 3.473, 10541.074, 402.611, 52861.302 25/01/15,09:49:57,10,08,1, 11.9,1,1, 3.473, 10541.112, 402.614, 52861.257 25/01/15,09:49:57,11,08,1, 11.9,1,1, 3.473, 10541.116, 402.610, 52861.212 25/01/15,09:49:57,12,08,1, 11.9,1,1, 3.473, 10541.125, 402.580, 52861.242 25/01/15,09:49:57,13,08,1, 11.9,1,1, 3.473, 10541.135, 402.581, 52861.232 25/01/15,09:49:57,14,08,1, 11.9,1,1, 3.473, 10541.137, 402.572, 52861.270 25/01/15,09:49:57,15,08,1, 11.9,1,1, 3.473, 10541.186, 402.545, 52861.241 25/01/15,09:49:57,16,08,1, 11.9,1,1, 3.473, 10541.181, 402.533, 52861.212 25/01/15,09:49:57,17,08,1, 11.9,1,1, 3.473, 10541.201, 402.539, 52861.204 25/01/15,09:49:57,18,08,1, 11.9,1,1, 3.473, 10541.217, 402.523, 52861.240 25/01/15,09:49:57,19,08,1, 11.9,1,1, 3.473, 10541.218, 402.482, 52861.179 25/01/15,09:49:58,00,08,1, 11.9,1,1, 3.471, 10541.213, 402.482, 52861.179 25/01/15,09:49:58,01,08,1, 11.9,1,1, 3.471, 10541.221, 402.471, 52861.232 25/01/15,09:49:58,02,08,1, 11.9,1,1, 3.471, 10541.266, 402.447, 52861.230 25/01/15,09:49:58,03,08,1, 11.9,1,1, 3.471, 10541.274, 402.449, 52861.263 25/01/15,09:49:58,04,08,1, 11.9,1,1, 3.471, 10541.268, 402.447, 52861.221 25/01/15,09:49:58,05,08,1, 11.9,1,1, 3.471, 10541.298, 402.435, 52861.242 25/01/15,09:49:58,06,08,1, 11.9,1,1, 3.471, 10541.274, 402.418, 52861.213 25/01/15,09:49:58,07,08,1, 11.9,1,1, 3.471, 10541.296, 402.402, 52861.169 25/01/15,09:49:58,08,08,1, 11.9,1,1, 3.471, 10541.323, 402.402, 52861.195 25/01/15,09:49:58,09,08,1, 11.9,1,1, 3.471, 10541.311, 402.387, 52861.164 25/01/15,09:49:58,10,08,1, 11.9,1,1, 3.471, 10541.347, 402.383, 52861.154 25/01/15,09:49:58,11,08,1, 11.9,1,1, 3.471, 10541.365, 402.371, 52861.252 25/01/15,09:49:58,12,08,1, 11.9,1,1, 3.471, 10541.348, 402.366, 52861.185 25/01/15,09:49:58,13,08,1, 11.9,1,1, 3.471, 10541.386, 402.351, 52861.251 25/01/15,09:49:58,14,08,1, 11.9,1,1, 3.471, 10541.403, 402.317, 52861.280 25/01/15,09:49:58,15,08,1, 11.9,1,1, 3.471, 10541.421, 402.314, 52861.137 25/01/15,09:49:58,16,08,1, 11.9,1,1, 3.471, 10541.436, 402.305, 52861.114 25/01/15,09:49:58,17,08,1, 11.9,1,1, 3.471, 10541.475, 402.294, 52861.085 25/01/15,09:49:58,18,08,1, 11.9,1,1, 3.471, 10541.451, 402.310, 52861.098 25/01/15,09:49:58,19,08,1, 11.9,1,1, 3.471, 10541.495, 402.296, 52861.178 25/01/15,09:49:59,00,09,1, 11.9,1,1, 3.471, 10541.488, 402.296, 52861.178 25/01/15,09:49:59,01,09,1, 11.9,1,1, 3.471, 10541.508, 402.277, 52861.219 25/01/15,09:49:59,02,09,1, 11.9,1,1, 3.471, 10541.539, 402.295, 52861.240 25/01/15,09:49:59,03,09,1, 11.9,1,1, 3.471, 10541.536, 402.261, 52861.187 25/01/15,09:49:59,04,09,1, 11.9,1,1, 3.471, 10541.554, 402.276, 52861.143 25/01/15,09:49:59,05,09,1, 11.9,1,1, 3.471, 10541.601, 402.229, 52861.123 25/01/15,09:49:59,06,09,1, 11.9,1,1, 3.471, 10541.633, 402.227, 52860.769 25/01/15,09:49:59,07,09,1, 11.9,1,1, 3.471, 10541.599, 402.245, 52861.092 25/01/15,09:49:59,08,09,1, 11.9,1,1, 3.471, 10541.614, 402.287, 52861.170 25/01/15,09:49:59,09,09,1, 11.9,1,1, 3.471, 10541.649, 402.274, 52861.430 25/01/15,09:49:59,10,09,1, 11.9,1,1, 3.471, 10541.722, 402.263, 52861.166 25/01/15,09:49:59,11,09,1, 11.9,1,1, 3.471, 10541.704, 402.241, 52861.120 25/01/15,09:49:59,12,09,1, 11.9,1,1, 3.471, 10541.737, 402.248, 52861.180 25/01/15,09:49:59,13,09,1, 11.9,1,1, 3.471, 10541.742, 402.252, 52861.136 25/01/15,09:49:59,14,09,1, 11.9,1,1, 3.471, 10541.760, 402.220, 52861.041 25/01/15,09:49:59,15,09,1, 11.9,1,1, 3.471, 10541.793, 402.227, 52861.050 25/01/15,09:49:59,16,09,1, 11.9,1,1, 3.471, 10541.794, 402.229, 52861.043 25/01/15,09:49:59,17,09,1, 11.9,1,1, 3.471, 10541.799, 402.240, 52861.076 25/01/15,09:49:59,18,09,1, 11.9,1,1, 3.471, 10541.847, 402.207, 52861.137 25/01/15,09:49:59,19,09,1, 11.9,1,1, 3.471, 10541.853, 402.231, 52861.154 25/01/15,09:50:00,00,09,1, 12.0,1,1, 3.478, 10541.847, 402.231, 52861.154 25/01/15,09:50:00,01,09,1, 12.0,1,1, 3.478, 10541.898, 402.249, 52861.068 25/01/15,09:50:00,02,09,1, 12.0,1,1, 3.478, 10541.893, 402.229, 52861.003 25/01/15,09:50:00,03,09,1, 12.0,1,1, 3.478, 10541.916, 402.229, 52861.012 25/01/15,09:50:00,04,09,1, 12.0,1,1, 3.478, 10541.955, 402.226, 52860.984 25/01/15,09:50:00,05,09,1, 12.0,1,1, 3.478, 10541.971, 402.229, 52861.062 25/01/15,09:50:00,06,09,1, 12.0,1,1, 3.478, 10542.002, 402.245, 52861.089 25/01/15,09:50:00,07,09,1, 12.0,1,1, 3.478, 10542.015, 402.251, 52861.067 25/01/15,09:50:00,08,09,1, 12.0,1,1, 3.478, 10542.016, 402.265, 52861.068 25/01/15,09:50:00,09,09,1, 12.0,1,1, 3.478, 10542.050, 402.256, 52861.077 25/01/15,09:50:00,10,09,1, 12.0,1,1, 3.478, 10542.097, 402.269, 52861.005 25/01/15,09:50:00,11,09,1, 12.0,1,1, 3.478, 10542.119, 402.275, 52860.966 25/01/15,09:50:00,12,09,1, 12.0,1,1, 3.478, 10542.136, 402.274, 52861.022 25/01/15,09:50:00,13,09,1, 12.0,1,1, 3.478, 10542.156, 402.282, 52861.031 25/01/15,09:50:00,14,09,1, 12.0,1,1, 3.478, 10542.175, 402.279, 52861.051 25/01/15,09:50:00,15,09,1, 12.0,1,1, 3.478, 10542.179, 402.305, 52861.049 25/01/15,09:50:00,16,09,1, 12.0,1,1, 3.478, 10542.224, 402.286, 52861.023 25/01/15,09:50:00,17,09,1, 12.0,1,1, 3.478, 10542.259, 402.320, 52861.060 25/01/15,09:50:00,18,09,1, 12.0,1,1, 3.478, 10542.254, 402.333, 52861.069 25/01/15,09:50:00,19,09,1, 12.0,1,1, 3.478, 10542.299, 402.356, 52860.952 25/01/15,09:50:01,00,09,1, 11.9,1,1, 3.472, 10542.297, 402.356, 52860.952 25/01/15,09:50:01,01,09,1, 11.9,1,1, 3.472, 10542.344, 402.363, 52861.007 25/01/15,09:50:01,02,09,1, 11.9,1,1, 3.472, 10542.381, 402.389, 52861.074 25/01/15,09:50:01,03,09,1, 11.9,1,1, 3.472, 10542.421, 402.382, 52861.163 25/01/15,09:50:01,04,09,1, 11.9,1,1, 3.472, 10542.422, 402.403, 52861.164 25/01/15,09:50:01,05,09,1, 11.9,1,1, 3.472, 10542.458, 402.400, 52861.043 25/01/15,09:50:01,06,09,1, 11.9,1,1, 3.472, 10542.488, 402.381, 52860.985 25/01/15,09:50:01,07,09,1, 11.9,1,1, 3.472, 10542.508, 402.434, 52860.926 25/01/15,09:50:01,08,09,1, 11.9,1,1, 3.472, 10542.545, 402.426, 52860.975 25/01/15,09:50:01,09,09,1, 11.9,1,1, 3.472, 10542.568, 402.428, 52861.055 25/01/15,09:50:01,10,09,1, 11.9,1,1, 3.472, 10542.599, 402.446, 52861.018 25/01/15,09:50:01,11,09,1, 11.9,1,1, 3.472, 10542.610, 402.450, 52861.031 25/01/15,09:50:01,12,09,1, 11.9,1,1, 3.472, 10542.634, 402.471, 52861.084 25/01/15,09:50:01,13,09,1, 11.9,1,1, 3.472, 10542.677, 402.491, 52861.121 25/01/15,09:50:01,14,09,1, 11.9,1,1, 3.472, 10542.698, 402.495, 52861.126 25/01/15,09:50:01,15,09,1, 11.9,1,1, 3.472, 10542.721, 402.494, 52861.041 25/01/15,09:50:01,16,09,1, 11.9,1,1, 3.472, 10542.744, 402.522, 52861.132 25/01/15,09:50:01,17,09,1, 11.9,1,1, 3.472, 10542.763, 402.539, 52861.063 25/01/15,09:50:01,18,09,1, 11.9,1,1, 3.472, 10542.782, 402.523, 52861.060 25/01/15,09:50:01,19,09,1, 11.9,1,1, 3.472, 10542.798, 402.544, 52861.043 25/01/15,09:50:02,00,10,1, 11.9,1,1, 3.471, 10542.798, 402.544, 52861.043 25/01/15,09:50:02,01,10,1, 11.9,1,1, 3.471, 10542.866, 402.543, 52861.114 25/01/15,09:50:02,02,10,1, 11.9,1,1, 3.471, 10542.896, 402.579, 52861.149 25/01/15,09:50:02,03,10,1, 11.9,1,1, 3.471, 10542.894, 402.575, 52861.144 25/01/15,09:50:02,04,10,1, 11.9,1,1, 3.471, 10542.966, 402.590, 52861.111 25/01/15,09:50:02,05,10,1, 11.9,1,1, 3.471, 10542.958, 402.612, 52861.039 25/01/15,09:50:02,06,10,1, 11.9,1,1, 3.471, 10542.987, 402.580, 52861.093 25/01/15,09:50:02,07,10,1, 11.9,1,1, 3.471, 10542.999, 402.592, 52861.106 25/01/15,09:50:02,08,10,1, 11.9,1,1, 3.471, 10543.056, 402.615, 52861.144 25/01/15,09:50:02,09,10,1, 11.9,1,1, 3.471, 10543.064, 402.610, 52861.132 25/01/15,09:50:02,10,10,1, 11.9,1,1, 3.471, 10543.063, 402.626, 52861.122 25/01/15,09:50:02,11,10,1, 11.9,1,1, 3.471, 10543.133, 402.635, 52861.182 25/01/15,09:50:02,12,10,1, 11.9,1,1, 3.471, 10543.147, 402.644, 52861.190 25/01/15,09:50:02,13,10,1, 11.9,1,1, 3.471, 10543.192, 402.647, 52861.059 25/01/15,09:50:02,14,10,1, 11.9,1,1, 3.471, 10543.204, 402.625, 52861.112 25/01/15,09:50:02,15,10,1, 11.9,1,1, 3.471, 10543.256, 402.647, 52861.143 25/01/15,09:50:02,16,10,1, 11.9,1,1, 3.471, 10543.274, 402.657, 52861.105 25/01/15,09:50:02,17,10,1, 11.9,1,1, 3.471, 10543.282, 402.663, 52861.147 25/01/15,09:50:02,18,10,1, 11.9,1,1, 3.471, 10543.312, 402.664, 52861.069 25/01/15,09:50:02,19,10,1, 11.9,1,1, 3.471, 10543.388, 402.699, 52861.111 25/01/15,09:50:03,00,08,1, 11.9,1,1, 3.471, 10543.382, 402.699, 52861.111 25/01/15,09:50:03,01,08,1, 11.9,1,1, 3.471, 10543.429, 402.678, 52861.125 25/01/15,09:50:03,02,08,1, 11.9,1,1, 3.471, 10543.480, 402.690, 52861.103 25/01/15,09:50:03,03,08,1, 11.9,1,1, 3.471, 10543.449, 402.697, 52861.146 25/01/15,09:50:03,04,08,1, 11.9,1,1, 3.471, 10543.502, 402.679, 52861.101 25/01/15,09:50:03,05,08,1, 11.9,1,1, 3.471, 10543.534, 402.714, 52861.087 25/01/15,09:50:03,06,08,1, 11.9,1,1, 3.471, 10543.548, 402.718, 52861.206 25/01/15,09:50:03,07,08,1, 11.9,1,1, 3.471, 10543.568, 402.718, 52861.178 25/01/15,09:50:03,08,08,1, 11.9,1,1, 3.471, 10543.604, 402.698, 52861.155 25/01/15,09:50:03,09,08,1, 11.9,1,1, 3.471, 10543.648, 402.691, 52861.133 25/01/15,09:50:03,10,08,1, 11.9,1,1, 3.471, 10543.643, 402.725, 52861.064 25/01/15,09:50:03,11,08,1, 11.9,1,1, 3.471, 10543.704, 402.697, 52861.100 25/01/15,09:50:03,12,08,1, 11.9,1,1, 3.471, 10543.721, 402.703, 52861.099 25/01/15,09:50:03,13,08,1, 11.9,1,1, 3.471, 10543.708, 402.705, 52861.194 25/01/15,09:50:03,14,08,1, 11.9,1,1, 3.471, 10543.779, 402.717, 52861.153 25/01/15,09:50:03,15,08,1, 11.9,1,1, 3.471, 10543.779, 402.737, 52861.248 25/01/15,09:50:03,16,08,1, 11.9,1,1, 3.471, 10543.809, 402.724, 52861.235 25/01/15,09:50:03,17,08,1, 11.9,1,1, 3.471, 10543.827, 402.720, 52861.170 25/01/15,09:50:03,18,08,1, 11.9,1,1, 3.471, 10543.861, 402.725, 52861.116 25/01/15,09:50:03,19,08,1, 11.9,1,1, 3.471, 10543.902, 402.738, 52861.092 25/01/15,09:50:04,00,08,1, 11.9,1,1, 3.466, 10543.900, 402.738, 52861.092 25/01/15,09:50:04,01,08,1, 11.9,1,1, 3.466, 10543.962, 402.701, 52861.083 25/01/15,09:50:04,02,08,1, 11.9,1,1, 3.466, 10543.960, 402.722, 52861.080 25/01/15,09:50:04,03,08,1, 11.9,1,1, 3.466, 10543.982, 402.720, 52861.144 25/01/15,09:50:04,04,08,1, 11.9,1,1, 3.466, 10544.004, 402.711, 52861.169 25/01/15,09:50:04,05,08,1, 11.9,1,1, 3.466, 10544.036, 402.743, 52861.209 25/01/15,09:50:04,06,08,1, 11.9,1,1, 3.466, 10544.076, 402.735, 52861.225 25/01/15,09:50:04,07,08,1, 11.9,1,1, 3.466, 10544.091, 402.720, 52861.185 25/01/15,09:50:04,08,08,1, 11.9,1,1, 3.466, 10544.112, 402.716, 52861.178 25/01/15,09:50:04,09,08,1, 11.9,1,1, 3.466, 10544.135, 402.726, 52861.109 25/01/15,09:50:04,10,08,1, 11.9,1,1, 3.466, 10544.206, 402.712, 52861.085 25/01/15,09:50:04,11,08,1, 11.9,1,1, 3.466, 10544.196, 402.714, 52861.060 25/01/15,09:50:04,12,08,1, 11.9,1,1, 3.466, 10544.224, 402.707, 52861.135 25/01/15,09:50:04,13,08,1, 11.9,1,1, 3.466, 10544.248, 402.702, 52861.225 25/01/15,09:50:04,14,08,1, 11.9,1,1, 3.466, 10544.273, 402.695, 52861.237 25/01/15,09:50:04,15,08,1, 11.9,1,1, 3.466, 10544.308, 402.694, 52861.220 25/01/15,09:50:04,16,08,1, 11.9,1,1, 3.466, 10544.330, 402.673, 52861.125 25/01/15,09:50:04,17,08,1, 11.9,1,1, 3.466, 10544.369, 402.692, 52861.143 25/01/15,09:50:04,18,08,1, 11.9,1,1, 3.466, 10544.373, 402.678, 52861.092 25/01/15,09:50:04,19,08,1, 11.9,1,1, 3.466, 10544.392, 402.686, 52861.171 25/01/15,09:50:05,00,07,1, 11.9,1,1, 3.471, 10544.392, 402.686, 52861.171 25/01/15,09:50:05,01,07,1, 11.9,1,1, 3.471, 10544.469, 402.685, 52861.201 25/01/15,09:50:05,02,07,1, 11.9,1,1, 3.471, 10544.490, 402.698, 52861.118 25/01/15,09:50:05,03,07,1, 11.9,1,1, 3.471, 10544.512, 402.691, 52861.131 25/01/15,09:50:05,04,07,1, 11.9,1,1, 3.471, 10544.529, 402.694, 52861.156 25/01/15,09:50:05,05,07,1, 11.9,1,1, 3.471, 10544.559, 402.699, 52861.163 25/01/15,09:50:05,06,07,1, 11.9,1,1, 3.471, 10544.570, 402.718, 52861.203 25/01/15,09:50:05,07,07,1, 11.9,1,1, 3.471, 10544.598, 402.707, 52861.129 25/01/15,09:50:05,08,07,1, 11.9,1,1, 3.471, 10544.628, 402.739, 52861.101 25/01/15,09:50:05,09,07,1, 11.9,1,1, 3.471, 10544.645, 402.729, 52861.196 25/01/15,09:50:05,10,07,1, 11.9,1,1, 3.471, 10544.653, 402.741, 52861.127 25/01/15,09:50:05,11,07,1, 11.9,1,1, 3.471, 10544.690, 402.735, 52861.185 25/01/15,09:50:05,12,07,1, 11.9,1,1, 3.471, 10544.716, 402.725, 52861.241 25/01/15,09:50:05,13,07,1, 11.9,1,1, 3.471, 10544.744, 402.722, 52861.190 25/01/15,09:50:05,14,07,1, 11.9,1,1, 3.471, 10544.745, 402.732, 52861.150 25/01/15,09:50:05,15,07,1, 11.9,1,1, 3.471, 10544.752, 402.715, 52861.117 25/01/15,09:50:05,16,07,1, 11.9,1,1, 3.471, 10544.803, 402.732, 52861.118 25/01/15,09:50:05,17,07,1, 11.9,1,1, 3.471, 10544.817, 402.735, 52861.133 25/01/15,09:50:05,18,07,1, 11.9,1,1, 3.471, 10544.841, 402.719, 52861.248 25/01/15,09:50:05,19,07,1, 11.9,1,1, 3.471, 10544.838, 402.717, 52861.307 25/01/15,09:50:06,00,07,1, 11.9,1,1, 3.469, 10544.834, 402.717, 52861.307 25/01/15,09:50:06,01,07,1, 11.9,1,1, 3.469, 10544.896, 402.713, 52861.235 25/01/15,09:50:06,02,07,1, 11.9,1,1, 3.469, 10544.910, 402.680, 52861.173 25/01/15,09:50:06,03,07,1, 11.9,1,1, 3.469, 10544.948, 402.704, 52861.161 25/01/15,09:50:06,04,07,1, 11.9,1,1, 3.469, 10544.964, 402.678, 52861.132 25/01/15,09:50:06,05,07,1, 11.9,1,1, 3.469, 10544.985, 402.697, 52861.200 25/01/15,09:50:06,06,07,1, 11.9,1,1, 3.469, 10544.968, 402.680, 52861.206 25/01/15,09:50:06,07,07,1, 11.9,1,1, 3.469, 10545.000, 402.689, 52861.248 25/01/15,09:50:06,08,07,1, 11.9,1,1, 3.469, 10545.028, 402.676, 52861.217 25/01/15,09:50:06,09,07,1, 11.9,1,1, 3.469, 10545.041, 402.691, 52861.263 25/01/15,09:50:06,10,07,1, 11.9,1,1, 3.469, 10545.060, 402.662, 52861.247 25/01/15,09:50:06,11,07,1, 11.9,1,1, 3.469, 10545.091, 402.652, 52861.136 25/01/15,09:50:06,12,07,1, 11.9,1,1, 3.469, 10545.091, 402.653, 52861.136 25/01/15,09:50:06,13,07,1, 11.9,1,1, 3.469, 10545.118, 402.657, 52861.067 25/01/15,09:50:06,14,07,1, 11.9,1,1, 3.469, 10545.154, 402.624, 52861.160 25/01/15,09:50:06,15,07,1, 11.9,1,1, 3.469, 10545.148, 402.636, 52861.163 25/01/15,09:50:06,16,07,1, 11.9,1,1, 3.469, 10545.179, 402.627, 52861.205 25/01/15,09:50:06,17,07,1, 11.9,1,1, 3.469, 10545.235, 402.617, 52861.269 25/01/15,09:50:06,18,07,1, 11.9,1,1, 3.469, 10545.214, 402.644, 52861.321 25/01/15,09:50:06,19,07,1, 11.9,1,1, 3.469, 10545.268, 402.618, 52861.156 25/01/15,09:50:07,00,07,1, 11.9,1,1, 3.467, 10545.260, 402.618, 52861.156 25/01/15,09:50:07,01,07,1, 11.9,1,1, 3.467, 10545.287, 402.592, 52861.106 25/01/15,09:50:07,02,07,1, 11.9,1,1, 3.467, 10545.287, 402.598, 52861.103 25/01/15,09:50:07,03,07,1, 11.9,1,1, 3.467, 10545.334, 402.589, 52861.130 25/01/15,09:50:07,04,07,1, 11.9,1,1, 3.467, 10545.346, 402.565, 52861.142 25/01/15,09:50:07,05,07,1, 11.9,1,1, 3.467, 10545.381, 402.571, 52861.158 25/01/15,09:50:07,06,07,1, 11.9,1,1, 3.467, 10545.396, 402.575, 52861.155 25/01/15,09:50:07,07,07,1, 11.9,1,1, 3.467, 10545.412, 402.563, 52861.189 25/01/15,09:50:07,08,07,1, 11.9,1,1, 3.467, 10545.431, 402.561, 52861.164 25/01/15,09:50:07,09,07,1, 11.9,1,1, 3.467, 10545.461, 402.547, 52861.177 25/01/15,09:50:07,10,07,1, 11.9,1,1, 3.467, 10545.455, 402.555, 52861.168 25/01/15,09:50:07,11,07,1, 11.9,1,1, 3.467, 10545.497, 402.542, 52861.196 25/01/15,09:50:07,12,07,1, 11.9,1,1, 3.467, 10545.510, 402.540, 52861.131 25/01/15,09:50:07,13,07,1, 11.9,1,1, 3.467, 10545.516, 402.497, 52861.200 25/01/15,09:50:07,14,07,1, 11.9,1,1, 3.467, 10545.560, 402.486, 52861.198 25/01/15,09:50:07,15,07,1, 11.9,1,1, 3.467, 10545.552, 402.522, 52861.293 25/01/15,09:50:07,16,07,1, 11.9,1,1, 3.467, 10545.569, 402.480, 52861.219 25/01/15,09:50:07,17,07,1, 11.9,1,1, 3.467, 10545.606, 402.490, 52861.225 25/01/15,09:50:07,18,07,1, 11.9,1,1, 3.467, 10545.617, 402.475, 52861.152 25/01/15,09:50:07,19,07,1, 11.9,1,1, 3.467, 10545.610, 402.418, 52861.119 25/01/15,09:50:08,00,07,1, 11.9,1,1, 3.471, 10545.602, 402.418, 52861.119 25/01/15,09:50:08,01,07,1, 11.9,1,1, 3.471, 10545.660, 402.404, 52861.227 25/01/15,09:50:08,02,07,1, 11.9,1,1, 3.471, 10545.711, 402.396, 52861.210 25/01/15,09:50:08,03,07,1, 11.9,1,1, 3.471, 10545.678, 402.370, 52861.172 25/01/15,09:50:08,04,07,1, 11.9,1,1, 3.471, 10545.686, 402.345, 52861.139 25/01/15,09:50:08,05,07,1, 11.9,1,1, 3.471, 10545.730, 402.341, 52861.131 25/01/15,09:50:08,06,07,1, 11.9,1,1, 3.471, 10545.722, 402.309, 52861.090 25/01/15,09:50:08,07,07,1, 11.9,1,1, 3.471, 10545.750, 402.307, 52861.033 25/01/15,09:50:08,08,07,1, 11.9,1,1, 3.471, 10545.743, 402.295, 52861.104 25/01/15,09:50:08,09,07,1, 11.9,1,1, 3.471, 10545.781, 402.280, 52861.152 25/01/15,09:50:08,10,07,1, 11.9,1,1, 3.471, 10545.815, 402.249, 52861.136 25/01/15,09:50:08,11,07,1, 11.9,1,1, 3.471, 10545.795, 402.263, 52861.169 25/01/15,09:50:08,12,07,1, 11.9,1,1, 3.471, 10545.837, 402.254, 52861.146 25/01/15,09:50:08,13,07,1, 11.9,1,1, 3.471, 10545.859, 402.231, 52861.165 25/01/15,09:50:08,14,07,1, 11.9,1,1, 3.471, 10545.884, 402.216, 52861.062 25/01/15,09:50:08,15,07,1, 11.9,1,1, 3.471, 10545.892, 402.201, 52861.052 25/01/15,09:50:08,16,07,1, 11.9,1,1, 3.471, 10545.913, 402.172, 52861.099 25/01/15,09:50:08,17,07,1, 11.9,1,1, 3.471, 10545.927, 402.138, 52861.047 25/01/15,09:50:08,18,07,1, 11.9,1,1, 3.471, 10545.947, 402.143, 52861.067 25/01/15,09:50:08,19,07,1, 11.9,1,1, 3.471, 10545.978, 402.126, 52861.132 25/01/15,09:50:09,00,07,1, 11.9,1,1, 3.468, 10545.977, 402.126, 52861.132 25/01/15,09:50:09,01,07,1, 11.9,1,1, 3.468, 10545.994, 402.073, 52861.120 25/01/15,09:50:09,02,07,1, 11.9,1,1, 3.468, 10546.022, 402.063, 52861.129 25/01/15,09:50:09,03,07,1, 11.9,1,1, 3.468, 10546.065, 402.041, 52861.072 25/01/15,09:50:09,04,07,1, 11.9,1,1, 3.468, 10546.056, 402.020, 52861.038 25/01/15,09:50:09,05,07,1, 11.9,1,1, 3.468, 10546.096, 401.996, 52861.036 25/01/15,09:50:09,06,07,1, 11.9,1,1, 3.468, 10546.101, 401.990, 52861.045 25/01/15,09:50:09,07,07,1, 11.9,1,1, 3.468, 10546.123, 401.931, 52860.639 25/01/15,09:50:09,08,07,1, 11.9,1,1, 3.468, 10546.139, 401.962, 52861.101 25/01/15,09:50:09,09,07,1, 11.9,1,1, 3.468, 10546.161, 401.947, 52861.070 25/01/15,09:50:09,10,07,1, 11.9,1,1, 3.468, 10546.185, 401.919, 52861.057 25/01/15,09:50:09,11,07,1, 11.9,1,1, 3.468, 10546.202, 401.926, 52861.048 25/01/15,09:50:09,12,07,1, 11.9,1,1, 3.468, 10546.239, 401.891, 52860.985 25/01/15,09:50:09,13,07,1, 11.9,1,1, 3.468, 10546.258, 401.868, 52861.019 25/01/15,09:50:09,14,07,1, 11.9,1,1, 3.468, 10546.251, 401.868, 52861.061 25/01/15,09:50:09,15,07,1, 11.9,1,1, 3.468, 10546.264, 401.859, 52861.059 25/01/15,09:50:09,16,07,1, 11.9,1,1, 3.468, 10546.262, 401.840, 52861.080 25/01/15,09:50:09,17,07,1, 11.9,1,1, 3.468, 10546.289, 401.850, 52861.033 25/01/15,09:50:09,18,07,1, 11.9,1,1, 3.468, 10546.313, 401.820, 52860.976 25/01/15,09:50:09,19,07,1, 11.9,1,1, 3.468, 10546.336, 401.790, 52860.982 25/01/15,09:50:10,00,07,1, 11.9,1,1, 3.468, 10546.328, 401.790, 52860.982 25/01/15,09:50:10,01,07,1, 11.9,1,1, 3.468, 10546.348, 401.757, 52861.049 25/01/15,09:50:10,02,07,1, 11.9,1,1, 3.468, 10546.344, 401.753, 52860.970 25/01/15,09:50:10,03,07,1, 11.9,1,1, 3.468, 10546.373, 401.733, 52860.920 25/01/15,09:50:10,04,07,1, 11.9,1,1, 3.468, 10546.383, 401.714, 52860.956 25/01/15,09:50:10,05,07,1, 11.9,1,1, 3.468, 10546.400, 401.712, 52860.976 25/01/15,09:50:10,06,07,1, 11.9,1,1, 3.468, 10546.422, 401.693, 52860.797 25/01/15,09:50:10,07,07,1, 11.9,1,1, 3.468, 10546.413, 401.700, 52861.014 25/01/15,09:50:10,08,07,1, 11.9,1,1, 3.468, 10546.441, 401.692, 52860.969 25/01/15,09:50:10,09,07,1, 11.9,1,1, 3.468, 10546.466, 401.654, 52860.964 25/01/15,09:50:10,10,07,1, 11.9,1,1, 3.468, 10546.484, 401.621, 52860.861 25/01/15,09:50:10,11,07,1, 11.9,1,1, 3.468, 10546.473, 401.622, 52860.939 25/01/15,09:50:10,12,07,1, 11.9,1,1, 3.468, 10546.511, 401.617, 52860.882 25/01/15,09:50:10,13,07,1, 11.9,1,1, 3.468, 10546.513, 401.612, 52860.986 25/01/15,09:50:10,14,07,1, 11.9,1,1, 3.468, 10546.502, 401.595, 52861.033 25/01/15,09:50:10,15,07,1, 11.9,1,1, 3.468, 10546.516, 401.563, 52860.983 25/01/15,09:50:10,16,07,1, 11.9,1,1, 3.468, 10546.524, 401.579, 52860.966 25/01/15,09:50:10,17,07,1, 11.9,1,1, 3.468, 10546.544, 401.532, 52860.941 25/01/15,09:50:10,18,07,1, 11.9,1,1, 3.468, 10546.553, 401.524, 52860.823 25/01/15,09:50:10,19,07,1, 11.9,1,1, 3.468, 10546.570, 401.499, 52860.808 25/01/15,09:50:11,00,07,1, 12.0,1,1, 3.469, 10546.570, 401.499, 52860.808 25/01/15,09:50:11,01,07,1, 12.0,1,1, 3.469, 10546.574, 401.478, 52860.908 25/01/15,09:50:11,02,07,1, 12.0,1,1, 3.469, 10546.626, 401.454, 52860.917 25/01/15,09:50:11,03,07,1, 12.0,1,1, 3.469, 10546.609, 401.458, 52860.971 25/01/15,09:50:11,04,07,1, 12.0,1,1, 3.469, 10546.630, 401.418, 52860.956 25/01/15,09:50:11,05,07,1, 12.0,1,1, 3.469, 10546.637, 401.401, 52860.863 25/01/15,09:50:11,06,07,1, 12.0,1,1, 3.469, 10546.657, 401.371, 52860.905 25/01/15,09:50:11,07,07,1, 12.0,1,1, 3.469, 10546.668, 401.378, 52860.877 25/01/15,09:50:11,08,07,1, 12.0,1,1, 3.469, 10546.669, 401.349, 52860.853 25/01/15,09:50:11,09,07,1, 12.0,1,1, 3.469, 10546.710, 401.341, 52860.867 25/01/15,09:50:11,10,07,1, 12.0,1,1, 3.469, 10546.698, 401.317, 52860.868 25/01/15,09:50:11,11,07,1, 12.0,1,1, 3.469, 10546.708, 401.308, 52860.909 25/01/15,09:50:11,12,07,1, 12.0,1,1, 3.469, 10546.737, 401.295, 52860.958 25/01/15,09:50:11,13,07,1, 12.0,1,1, 3.469, 10546.759, 401.247, 52860.942 25/01/15,09:50:11,14,07,1, 12.0,1,1, 3.469, 10546.754, 401.249, 52860.956 25/01/15,09:50:11,15,07,1, 12.0,1,1, 3.469, 10546.762, 401.228, 52860.839 25/01/15,09:50:11,16,07,1, 12.0,1,1, 3.469, 10546.751, 401.205, 52860.842 25/01/15,09:50:11,17,07,1, 12.0,1,1, 3.469, 10546.779, 401.212, 52860.789 25/01/15,09:50:11,18,07,1, 12.0,1,1, 3.469, 10546.794, 401.167, 52860.753 25/01/15,09:50:11,19,07,1, 12.0,1,1, 3.469, 10546.804, 401.166, 52860.824 25/01/15,09:50:12,00,07,1, 11.9,1,1, 3.473, 10546.803, 401.166, 52860.824 25/01/15,09:50:12,01,07,1, 11.9,1,1, 3.473, 10546.795, 401.140, 52860.900 25/01/15,09:50:12,02,07,1, 11.9,1,1, 3.473, 10546.835, 401.156, 52860.931 25/01/15,09:50:12,03,07,1, 11.9,1,1, 3.473, 10546.840, 401.132, 52860.914 25/01/15,09:50:12,04,07,1, 11.9,1,1, 3.473, 10546.837, 401.129, 52860.911 25/01/15,09:50:12,05,07,1, 11.9,1,1, 3.473, 10546.881, 401.109, 52860.829 25/01/15,09:50:12,06,07,1, 11.9,1,1, 3.473, 10546.902, 401.107, 52860.896 25/01/15,09:50:12,07,07,1, 11.9,1,1, 3.473, 10546.874, 401.112, 52860.782 25/01/15,09:50:12,08,07,1, 11.9,1,1, 3.473, 10546.909, 401.090, 52860.775 25/01/15,09:50:12,09,07,1, 11.9,1,1, 3.473, 10546.909, 401.071, 52860.822 25/01/15,09:50:12,10,07,1, 11.9,1,1, 3.473, 10546.926, 401.074, 52860.885 25/01/15,09:50:12,11,07,1, 11.9,1,1, 3.473, 10546.906, 401.064, 52860.800 25/01/15,09:50:12,12,07,1, 11.9,1,1, 3.473, 10546.922, 401.044, 52860.781 25/01/15,09:50:12,13,07,1, 11.9,1,1, 3.473, 10546.955, 401.028, 52860.807 25/01/15,09:50:12,14,07,1, 11.9,1,1, 3.473, 10546.954, 401.041, 52860.769 25/01/15,09:50:12,15,07,1, 11.9,1,1, 3.473, 10546.939, 401.034, 52860.740 25/01/15,09:50:12,16,07,1, 11.9,1,1, 3.473, 10546.958, 401.030, 52860.852 25/01/15,09:50:12,17,07,1, 11.9,1,1, 3.473, 10546.931, 401.009, 52860.887 25/01/15,09:50:12,18,07,1, 11.9,1,1, 3.473, 10546.944, 401.024, 52860.843 25/01/15,09:50:12,19,07,1, 11.9,1,1, 3.473, 10546.964, 401.040, 52860.861 25/01/15,09:50:13,00,08,1, 11.9,1,1, 3.468, 10546.962, 401.040, 52860.861 25/01/15,09:50:13,01,08,1, 11.9,1,1, 3.468, 10546.965, 400.973, 52860.782 25/01/15,09:50:13,02,08,1, 11.9,1,1, 3.468, 10546.966, 400.979, 52860.780 25/01/15,09:50:13,03,08,1, 11.9,1,1, 3.468, 10546.972, 400.970, 52860.772 25/01/15,09:50:13,04,08,1, 11.9,1,1, 3.468, 10546.985, 400.953, 52860.765 25/01/15,09:50:13,05,08,1, 11.9,1,1, 3.468, 10546.967, 400.948, 52860.790 25/01/15,09:50:13,06,08,1, 11.9,1,1, 3.468, 10546.966, 400.931, 52860.942 25/01/15,09:50:13,07,08,1, 11.9,1,1, 3.468, 10546.962, 400.913, 52860.932 25/01/15,09:50:13,08,08,1, 11.9,1,1, 3.468, 10546.974, 400.922, 52860.817 25/01/15,09:50:13,09,08,1, 11.9,1,1, 3.468, 10546.974, 400.883, 52860.783 25/01/15,09:50:13,10,08,1, 11.9,1,1, 3.468, 10546.986, 400.877, 52860.758 25/01/15,09:50:13,11,08,1, 11.9,1,1, 3.468, 10546.987, 400.848, 52860.788 25/01/15,09:50:13,12,08,1, 11.9,1,1, 3.468, 10546.975, 400.864, 52860.708 25/01/15,09:50:13,13,08,1, 11.9,1,1, 3.468, 10546.976, 400.844, 52860.766 25/01/15,09:50:13,14,08,1, 11.9,1,1, 3.468, 10546.992, 400.848, 52860.784 25/01/15,09:50:13,15,08,1, 11.9,1,1, 3.468, 10546.999, 400.840, 52860.840 25/01/15,09:50:13,16,08,1, 11.9,1,1, 3.468, 10546.999, 400.840, 52860.843 25/01/15,09:50:13,17,08,1, 11.9,1,1, 3.468, 10546.997, 400.805, 52860.863 25/01/15,09:50:13,18,08,1, 11.9,1,1, 3.468, 10546.986, 400.808, 52860.794 25/01/15,09:50:13,19,08,1, 11.9,1,1, 3.468, 10546.969, 400.760, 52860.690 25/01/15,09:50:14,00,09,1, 11.9,1,1, 3.474, 10546.962, 400.760, 52860.690 25/01/15,09:50:14,01,09,1, 11.9,1,1, 3.474, 10547.001, 400.778, 52860.669 25/01/15,09:50:14,02,09,1, 11.9,1,1, 3.474, 10546.990, 400.729, 52860.689 25/01/15,09:50:14,03,09,1, 11.9,1,1, 3.474, 10547.003, 400.748, 52860.803 25/01/15,09:50:14,04,09,1, 11.9,1,1, 3.474, 10546.994, 400.743, 52860.767 25/01/15,09:50:14,05,09,1, 11.9,1,1, 3.474, 10546.991, 400.744, 52860.769 25/01/15,09:50:14,06,09,1, 11.9,1,1, 3.474, 10546.977, 400.740, 52860.767 25/01/15,09:50:14,07,09,1, 11.9,1,1, 3.474, 10546.992, 400.747, 52860.712 25/01/15,09:50:14,08,09,1, 11.9,1,1, 3.474, 10547.009, 400.734, 52860.655 25/01/15,09:50:14,09,09,1, 11.9,1,1, 3.474, 10546.986, 400.739, 52860.663 25/01/15,09:50:14,10,09,1, 11.9,1,1, 3.474, 10547.000, 400.730, 52860.741 25/01/15,09:50:14,11,09,1, 11.9,1,1, 3.474, 10546.985, 400.704, 52860.689 25/01/15,09:50:14,12,09,1, 11.9,1,1, 3.474, 10546.980, 400.734, 52860.702 25/01/15,09:50:14,13,09,1, 11.9,1,1, 3.474, 10546.983, 400.697, 52860.751 25/01/15,09:50:14,14,09,1, 11.9,1,1, 3.474, 10546.972, 400.716, 52860.763 25/01/15,09:50:14,15,09,1, 11.9,1,1, 3.474, 10546.977, 400.708, 52860.753 25/01/15,09:50:14,16,09,1, 11.9,1,1, 3.474, 10546.978, 400.716, 52860.694 25/01/15,09:50:14,17,09,1, 11.9,1,1, 3.474, 10546.991, 400.715, 52860.649 25/01/15,09:50:14,18,09,1, 11.9,1,1, 3.474, 10546.966, 400.704, 52860.686 25/01/15,09:50:14,19,09,1, 11.9,1,1, 3.474, 10546.988, 400.708, 52860.723 25/01/15,09:50:15,00,09,1, 11.9,1,1, 3.469, 10546.987, 400.708, 52860.723 25/01/15,09:50:15,01,09,1, 11.9,1,1, 3.469, 10546.970, 400.698, 52860.751 25/01/15,09:50:15,02,09,1, 11.9,1,1, 3.469, 10546.984, 400.703, 52860.762 25/01/15,09:50:15,03,09,1, 11.9,1,1, 3.469, 10546.994, 400.706, 52860.726 25/01/15,09:50:15,04,09,1, 11.9,1,1, 3.469, 10547.011, 400.693, 52860.697 25/01/15,09:50:15,05,09,1, 11.9,1,1, 3.469, 10547.011, 400.674, 52860.649 25/01/15,09:50:15,06,09,1, 11.9,1,1, 3.469, 10547.018, 400.701, 52860.639 25/01/15,09:50:15,07,09,1, 11.9,1,1, 3.469, 10546.993, 400.700, 52860.679 25/01/15,09:50:15,08,09,1, 11.9,1,1, 3.469, 10547.019, 400.699, 52860.655 25/01/15,09:50:15,09,09,1, 11.9,1,1, 3.469, 10547.033, 400.695, 52860.706 25/01/15,09:50:15,10,09,1, 11.9,1,1, 3.469, 10547.006, 400.705, 52860.693 25/01/15,09:50:15,11,09,1, 11.9,1,1, 3.469, 10547.042, 400.683, 52860.657 25/01/15,09:50:15,12,09,1, 11.9,1,1, 3.469, 10547.055, 400.672, 52860.649 25/01/15,09:50:15,13,09,1, 11.9,1,1, 3.469, 10547.048, 400.677, 52860.532 25/01/15,09:50:15,14,09,1, 11.9,1,1, 3.469, 10547.073, 400.680, 52860.540 25/01/15,09:50:15,15,09,1, 11.9,1,1, 3.469, 10547.064, 400.675, 52860.562 25/01/15,09:50:15,16,09,1, 11.9,1,1, 3.469, 10547.051, 400.647, 52860.621 25/01/15,09:50:15,17,09,1, 11.9,1,1, 3.469, 10547.070, 400.685, 52860.650 25/01/15,09:50:15,18,09,1, 11.9,1,1, 3.469, 10547.085, 400.669, 52860.655 25/01/15,09:50:15,19,09,1, 11.9,1,1, 3.469, 10547.081, 400.659, 52860.684 25/01/15,09:50:16,00,09,1, 11.9,1,1, 3.469, 10547.079, 400.659, 52860.684 25/01/15,09:50:16,01,09,1, 11.9,1,1, 3.469, 10547.085, 400.652, 52860.616 25/01/15,09:50:16,02,09,1, 11.9,1,1, 3.469, 10547.084, 400.653, 52860.539 25/01/15,09:50:16,03,09,1, 11.9,1,1, 3.469, 10547.100, 400.655, 52860.570 25/01/15,09:50:16,04,09,1, 11.9,1,1, 3.469, 10547.097, 400.630, 52860.546 25/01/15,09:50:16,05,09,1, 11.9,1,1, 3.469, 10547.108, 400.672, 52860.482 25/01/15,09:50:16,06,09,1, 11.9,1,1, 3.469, 10547.088, 400.647, 52860.597 25/01/15,09:50:16,07,09,1, 11.9,1,1, 3.469, 10547.143, 400.644, 52860.599 25/01/15,09:50:16,08,09,1, 11.9,1,1, 3.469, 10547.161, 400.645, 52860.691 25/01/15,09:50:16,09,09,1, 11.9,1,1, 3.469, 10547.142, 400.617, 52860.585 25/01/15,09:50:16,10,09,1, 11.9,1,1, 3.469, 10547.130, 400.649, 52860.671 25/01/15,09:50:16,11,09,1, 11.9,1,1, 3.469, 10547.135, 400.626, 52860.543 25/01/15,09:50:16,12,09,1, 11.9,1,1, 3.469, 10547.159, 400.621, 52860.538 25/01/15,09:50:16,13,09,1, 11.9,1,1, 3.469, 10547.178, 400.612, 52860.491 25/01/15,09:50:16,14,09,1, 11.9,1,1, 3.469, 10547.175, 400.609, 52860.483 25/01/15,09:50:16,15,09,1, 11.9,1,1, 3.469, 10547.167, 400.590, 52860.521 25/01/15,09:50:16,16,09,1, 11.9,1,1, 3.469, 10547.191, 400.609, 52860.546 25/01/15,09:50:16,17,09,1, 11.9,1,1, 3.469, 10547.189, 400.602, 52860.571 25/01/15,09:50:16,18,09,1, 11.9,1,1, 3.469, 10547.207, 400.635, 52860.513 25/01/15,09:50:16,19,09,1, 11.9,1,1, 3.469, 10547.232, 400.595, 52860.494 25/01/15,09:50:17,00,08,1, 11.9,1,1, 3.473, 10547.229, 400.595, 52860.494 25/01/15,09:50:17,01,08,1, 11.9,1,1, 3.473, 10547.220, 400.582, 52860.489 25/01/15,09:50:17,02,08,1, 11.9,1,1, 3.473, 10547.246, 400.574, 52860.511 25/01/15,09:50:17,03,08,1, 11.9,1,1, 3.473, 10547.250, 400.571, 52860.493 25/01/15,09:50:17,04,08,1, 11.9,1,1, 3.473, 10547.266, 400.582, 52860.432 25/01/15,09:50:17,05,08,1, 11.9,1,1, 3.473, 10547.254, 400.564, 52860.507 25/01/15,09:50:17,06,08,1, 11.9,1,1, 3.473, 10547.234, 400.570, 52860.567 25/01/15,09:50:17,07,08,1, 11.9,1,1, 3.473, 10547.268, 400.537, 52860.534 25/01/15,09:50:17,08,08,1, 11.9,1,1, 3.473, 10547.277, 400.531, 52860.512 25/01/15,09:50:17,09,08,1, 11.9,1,1, 3.473, 10547.287, 400.557, 52860.508 25/01/15,09:50:17,10,08,1, 11.9,1,1, 3.473, 10547.290, 400.545, 52860.503 25/01/15,09:50:17,11,08,1, 11.9,1,1, 3.473, 10547.290, 400.531, 52860.477 25/01/15,09:50:17,12,08,1, 11.9,1,1, 3.473, 10547.319, 400.512, 52860.514 25/01/15,09:50:17,13,08,1, 11.9,1,1, 3.473, 10547.308, 400.484, 52860.551 25/01/15,09:50:17,14,08,1, 11.9,1,1, 3.473, 10547.322, 400.488, 52860.500 25/01/15,09:50:17,15,08,1, 11.9,1,1, 3.473, 10547.327, 400.491, 52860.459 25/01/15,09:50:17,16,08,1, 11.9,1,1, 3.473, 10547.320, 400.476, 52860.515 25/01/15,09:50:17,17,08,1, 11.9,1,1, 3.473, 10547.341, 400.476, 52860.369 25/01/15,09:50:17,18,08,1, 11.9,1,1, 3.473, 10547.325, 400.460, 52860.365 25/01/15,09:50:17,19,08,1, 11.9,1,1, 3.473, 10547.320, 400.478, 52860.500 25/01/15,09:50:18,00,08,1, 11.9,1,1, 3.473, 10547.312, 400.478, 52860.500 25/01/15,09:50:18,01,08,1, 11.9,1,1, 3.473, 10547.357, 400.454, 52860.438 25/01/15,09:50:18,02,08,1, 11.9,1,1, 3.473, 10547.366, 400.442, 52860.509 25/01/15,09:50:18,03,08,1, 11.9,1,1, 3.473, 10547.351, 400.431, 52860.421 25/01/15,09:50:18,04,08,1, 11.9,1,1, 3.473, 10547.367, 400.431, 52860.531 25/01/15,09:50:18,05,08,1, 11.9,1,1, 3.473, 10547.369, 400.403, 52860.417 25/01/15,09:50:18,06,08,1, 11.9,1,1, 3.473, 10547.375, 400.419, 52860.371 25/01/15,09:50:18,07,08,1, 11.9,1,1, 3.473, 10547.380, 400.391, 52860.404 25/01/15,09:50:18,08,08,1, 11.9,1,1, 3.473, 10547.403, 400.377, 52860.347 25/01/15,09:50:18,09,08,1, 11.9,1,1, 3.473, 10547.409, 400.386, 52860.371 25/01/15,09:50:18,10,08,1, 11.9,1,1, 3.473, 10547.427, 400.354, 52860.362 25/01/15,09:50:18,11,08,1, 11.9,1,1, 3.473, 10547.412, 400.364, 52860.483 25/01/15,09:50:18,12,08,1, 11.9,1,1, 3.473, 10547.420, 400.337, 52860.509 25/01/15,09:50:18,13,08,1, 11.9,1,1, 3.473, 10547.431, 400.355, 52860.466 25/01/15,09:50:18,14,08,1, 11.9,1,1, 3.473, 10547.439, 400.322, 52860.360 25/01/15,09:50:18,15,08,1, 11.9,1,1, 3.473, 10547.453, 400.310, 52860.278 25/01/15,09:50:18,16,08,1, 11.9,1,1, 3.473, 10547.468, 400.316, 52860.275 25/01/15,09:50:18,17,08,1, 11.9,1,1, 3.473, 10547.467, 400.328, 52860.299 25/01/15,09:50:18,18,08,1, 11.9,1,1, 3.473, 10547.492, 400.317, 52860.367 25/01/15,09:50:18,19,08,1, 11.9,1,1, 3.473, 10547.490, 400.315, 52860.411 25/01/15,09:50:19,00,08,1, 12.0,1,1, 3.467, 10547.488, 400.315, 52860.411 25/01/15,09:50:19,01,08,1, 12.0,1,1, 3.467, 10547.486, 400.303, 52860.414 25/01/15,09:50:19,02,08,1, 12.0,1,1, 3.467, 10547.536, 400.272, 52860.324 25/01/15,09:50:19,03,08,1, 12.0,1,1, 3.467, 10547.538, 400.309, 52860.343 25/01/15,09:50:19,04,08,1, 12.0,1,1, 3.467, 10547.538, 400.284, 52860.312 25/01/15,09:50:19,05,08,1, 12.0,1,1, 3.467, 10547.561, 400.288, 52860.406 25/01/15,09:50:19,06,08,1, 12.0,1,1, 3.467, 10547.561, 400.309, 52860.331 25/01/15,09:50:19,07,08,1, 12.0,1,1, 3.467, 10547.587, 400.300, 52860.320 25/01/15,09:50:19,08,08,1, 12.0,1,1, 3.467, 10547.587, 400.297, 52860.321 25/01/15,09:50:19,09,08,1, 12.0,1,1, 3.467, 10547.651, 400.293, 52860.362 25/01/15,09:50:19,10,08,1, 12.0,1,1, 3.467, 10547.640, 400.295, 52860.326 25/01/15,09:50:19,11,08,1, 12.0,1,1, 3.467, 10547.669, 400.297, 52860.359 25/01/15,09:50:19,12,08,1, 12.0,1,1, 3.467, 10547.675, 400.288, 52860.308 25/01/15,09:50:19,13,08,1, 12.0,1,1, 3.467, 10547.694, 400.306, 52860.282 25/01/15,09:50:19,14,08,1, 12.0,1,1, 3.467, 10547.712, 400.298, 52860.357 25/01/15,09:50:19,15,08,1, 12.0,1,1, 3.467, 10547.731, 400.307, 52860.256 25/01/15,09:50:19,16,08,1, 12.0,1,1, 3.467, 10547.750, 400.321, 52860.347 25/01/15,09:50:19,17,08,1, 12.0,1,1, 3.467, 10547.768, 400.318, 52860.388 25/01/15,09:50:19,18,08,1, 12.0,1,1, 3.467, 10547.766, 400.303, 52860.410 25/01/15,09:50:19,19,08,1, 12.0,1,1, 3.467, 10547.795, 400.330, 52860.397 25/01/15,09:50:20,00,08,1, 12.0,1,1, 3.472, 10547.788, 400.330, 52860.397 25/01/15,09:50:20,01,08,1, 12.0,1,1, 3.472, 10547.827, 400.345, 52860.278 25/01/15,09:50:20,02,08,1, 12.0,1,1, 3.472, 10547.859, 400.334, 52860.220 25/01/15,09:50:20,03,08,1, 12.0,1,1, 3.472, 10547.876, 400.377, 52860.336 25/01/15,09:50:20,04,08,1, 12.0,1,1, 3.472, 10547.900, 400.379, 52860.363 25/01/15,09:50:20,05,08,1, 12.0,1,1, 3.472, 10547.899, 400.363, 52860.377 25/01/15,09:50:20,06,08,1, 12.0,1,1, 3.472, 10547.941, 400.353, 52860.372 25/01/15,09:50:20,07,08,1, 12.0,1,1, 3.472, 10547.968, 400.363, 52860.360 25/01/15,09:50:20,08,08,1, 12.0,1,1, 3.472, 10547.982, 400.389, 52860.301 25/01/15,09:50:20,09,08,1, 12.0,1,1, 3.472, 10547.991, 400.366, 52860.341 25/01/15,09:50:20,10,08,1, 12.0,1,1, 3.472, 10548.009, 400.355, 52860.273 25/01/15,09:50:20,11,08,1, 12.0,1,1, 3.472, 10548.017, 400.373, 52860.214 25/01/15,09:50:20,12,08,1, 12.0,1,1, 3.472, 10548.051, 400.371, 52860.266 25/01/15,09:50:20,13,08,1, 12.0,1,1, 3.472, 10548.037, 400.390, 52860.338 25/01/15,09:50:20,14,08,1, 12.0,1,1, 3.472, 10548.086, 400.407, 52860.317 25/01/15,09:50:20,15,08,1, 12.0,1,1, 3.472, 10548.107, 400.402, 52860.392 25/01/15,09:50:20,16,08,1, 12.0,1,1, 3.472, 10548.105, 400.405, 52860.456 25/01/15,09:50:20,17,08,1, 12.0,1,1, 3.472, 10548.115, 400.411, 52860.408 25/01/15,09:50:20,18,08,1, 12.0,1,1, 3.472, 10548.146, 400.419, 52860.379 25/01/15,09:50:20,19,08,1, 12.0,1,1, 3.472, 10548.165, 400.427, 52860.305 25/01/15,09:50:21,00,08,1, 12.0,1,1, 3.473, 10548.164, 400.427, 52860.305 25/01/15,09:50:21,01,08,1, 12.0,1,1, 3.473, 10548.163, 400.434, 52860.266 25/01/15,09:50:21,02,08,1, 12.0,1,1, 3.473, 10548.203, 400.412, 52860.288 25/01/15,09:50:21,03,08,1, 12.0,1,1, 3.473, 10548.216, 400.453, 52860.425 25/01/15,09:50:21,04,08,1, 12.0,1,1, 3.473, 10548.235, 400.441, 52860.412 25/01/15,09:50:21,05,08,1, 12.0,1,1, 3.473, 10548.252, 400.445, 52860.341 25/01/15,09:50:21,06,08,1, 12.0,1,1, 3.473, 10548.256, 400.461, 52860.406 25/01/15,09:50:21,07,08,1, 12.0,1,1, 3.473, 10548.278, 400.439, 52860.377 25/01/15,09:50:21,08,08,1, 12.0,1,1, 3.473, 10548.305, 400.430, 52860.323 25/01/15,09:50:21,09,08,1, 12.0,1,1, 3.473, 10548.332, 400.432, 52860.327 25/01/15,09:50:21,10,08,1, 12.0,1,1, 3.473, 10548.348, 400.453, 52860.335 25/01/15,09:50:21,11,08,1, 12.0,1,1, 3.473, 10548.354, 400.449, 52860.371 25/01/15,09:50:21,12,08,1, 12.0,1,1, 3.473, 10548.365, 400.469, 52860.410 25/01/15,09:50:21,13,08,1, 12.0,1,1, 3.473, 10548.393, 400.451, 52860.362 25/01/15,09:50:21,14,08,1, 12.0,1,1, 3.473, 10548.421, 400.473, 52860.359 25/01/15,09:50:21,15,08,1, 12.0,1,1, 3.473, 10548.458, 400.478, 52860.365 25/01/15,09:50:21,16,08,1, 12.0,1,1, 3.473, 10548.436, 400.465, 52860.342 25/01/15,09:50:21,17,08,1, 12.0,1,1, 3.473, 10548.453, 400.478, 52860.323 25/01/15,09:50:21,18,08,1, 12.0,1,1, 3.473, 10548.469, 400.481, 52860.358 25/01/15,09:50:21,19,08,1, 12.0,1,1, 3.473, 10548.493, 400.503, 52860.285 25/01/15,09:50:22,00,08,1, 11.8,1,1, 3.473, 10548.489, 400.503, 52860.285 25/01/15,09:50:22,01,08,1, 11.8,1,1, 3.473, 10548.548, 400.486, 52860.346 25/01/15,09:50:22,02,08,1, 11.8,1,1, 3.473, 10548.533, 400.500, 52860.409 25/01/15,09:50:22,03,08,1, 11.8,1,1, 3.473, 10548.607, 400.499, 52860.348 25/01/15,09:50:22,04,08,1, 11.8,1,1, 3.473, 10548.588, 400.512, 52860.344 25/01/15,09:50:22,05,08,1, 11.8,1,1, 3.473, 10548.598, 400.518, 52860.278 25/01/15,09:50:22,06,08,1, 11.8,1,1, 3.473, 10548.636, 400.532, 52860.335 25/01/15,09:50:22,07,08,1, 11.8,1,1, 3.473, 10548.623, 400.516, 52860.405 25/01/15,09:50:22,08,08,1, 11.8,1,1, 3.473, 10548.652, 400.510, 52860.368 25/01/15,09:50:22,09,08,1, 11.8,1,1, 3.473, 10548.671, 400.521, 52860.393 25/01/15,09:50:22,10,08,1, 11.8,1,1, 3.473, 10548.698, 400.529, 52860.542 25/01/15,09:50:22,11,08,1, 11.8,1,1, 3.473, 10548.699, 400.514, 52860.419 25/01/15,09:50:22,12,08,1, 11.8,1,1, 3.473, 10548.732, 400.516, 52860.326 25/01/15,09:50:22,13,08,1, 11.8,1,1, 3.473, 10548.746, 400.507, 52860.260 25/01/15,09:50:22,14,08,1, 11.8,1,1, 3.473, 10548.742, 400.501, 52860.373 25/01/15,09:50:22,15,08,1, 11.8,1,1, 3.473, 10548.765, 400.487, 52860.412 25/01/15,09:50:22,16,08,1, 11.8,1,1, 3.473, 10548.778, 400.477, 52860.330 25/01/15,09:50:22,17,08,1, 11.8,1,1, 3.473, 10548.768, 400.501, 52860.457 25/01/15,09:50:22,18,08,1, 11.8,1,1, 3.473, 10548.810, 400.501, 52860.408 25/01/15,09:50:22,19,08,1, 11.8,1,1, 3.473, 10548.805, 400.490, 52860.461 25/01/15,09:50:23,00,08,1, 11.9,1,1, 3.472, 10548.798, 400.490, 52860.461 25/01/15,09:50:23,01,08,1, 11.9,1,1, 3.472, 10548.843, 400.478, 52860.407 25/01/15,09:50:23,02,08,1, 11.9,1,1, 3.472, 10548.859, 400.459, 52860.393 25/01/15,09:50:23,03,08,1, 11.9,1,1, 3.472, 10548.869, 400.435, 52860.342 25/01/15,09:50:23,04,08,1, 11.9,1,1, 3.472, 10548.897, 400.452, 52860.326 25/01/15,09:50:23,05,08,1, 11.9,1,1, 3.472, 10548.923, 400.428, 52860.311 25/01/15,09:50:23,06,08,1, 11.9,1,1, 3.472, 10548.919, 400.441, 52860.433 25/01/15,09:50:23,07,08,1, 11.9,1,1, 3.472, 10548.939, 400.435, 52860.434 25/01/15,09:50:23,08,08,1, 11.9,1,1, 3.472, 10548.971, 400.432, 52860.444 25/01/15,09:50:23,09,08,1, 11.9,1,1, 3.472, 10548.974, 400.430, 52860.358 25/01/15,09:50:23,10,08,1, 11.9,1,1, 3.472, 10548.977, 400.441, 52860.375 25/01/15,09:50:23,11,08,1, 11.9,1,1, 3.472, 10548.984, 400.433, 52860.368 25/01/15,09:50:23,12,08,1, 11.9,1,1, 3.472, 10549.016, 400.426, 52860.371 25/01/15,09:50:23,13,08,1, 11.9,1,1, 3.472, 10549.024, 400.433, 52860.399 25/01/15,09:50:23,14,08,1, 11.9,1,1, 3.472, 10549.062, 400.424, 52860.409 25/01/15,09:50:23,15,08,1, 11.9,1,1, 3.472, 10549.078, 400.438, 52860.454 25/01/15,09:50:23,16,08,1, 11.9,1,1, 3.472, 10549.075, 400.421, 52860.410 25/01/15,09:50:23,17,08,1, 11.9,1,1, 3.472, 10549.115, 400.417, 52860.406 25/01/15,09:50:23,18,08,1, 11.9,1,1, 3.472, 10549.116, 400.412, 52860.418 25/01/15,09:50:23,19,08,1, 11.9,1,1, 3.472, 10549.127, 400.399, 52860.344 25/01/15,09:50:24,00,08,1, 11.9,1,1, 3.472, 10549.123, 400.399, 52860.344 25/01/15,09:50:24,01,08,1, 11.9,1,1, 3.472, 10549.190, 400.410, 52860.372 25/01/15,09:50:24,02,08,1, 11.9,1,1, 3.472, 10549.191, 400.407, 52860.306 25/01/15,09:50:24,03,08,1, 11.9,1,1, 3.472, 10549.193, 400.443, 52860.407 25/01/15,09:50:24,04,08,1, 11.9,1,1, 3.472, 10549.232, 400.418, 52860.437 25/01/15,09:50:24,05,08,1, 11.9,1,1, 3.472, 10549.203, 400.423, 52860.548 25/01/15,09:50:24,06,08,1, 11.9,1,1, 3.472, 10549.238, 400.434, 52860.500 25/01/15,09:50:24,07,08,1, 11.9,1,1, 3.472, 10549.270, 400.427, 52860.430 25/01/15,09:50:24,08,08,1, 11.9,1,1, 3.472, 10549.276, 400.411, 52860.380 25/01/15,09:50:24,09,08,1, 11.9,1,1, 3.472, 10549.293, 400.428, 52860.355 25/01/15,09:50:24,10,08,1, 11.9,1,1, 3.472, 10549.290, 400.422, 52860.414 25/01/15,09:50:24,11,08,1, 11.9,1,1, 3.472, 10549.326, 400.446, 52860.419 25/01/15,09:50:24,12,08,1, 11.9,1,1, 3.472, 10549.336, 400.445, 52860.494 25/01/15,09:50:24,13,08,1, 11.9,1,1, 3.472, 10549.335, 400.447, 52860.522 25/01/15,09:50:24,14,08,1, 11.9,1,1, 3.472, 10549.369, 400.469, 52860.580 25/01/15,09:50:24,15,08,1, 11.9,1,1, 3.472, 10549.359, 400.468, 52860.498 25/01/15,09:50:24,16,08,1, 11.9,1,1, 3.472, 10549.403, 400.490, 52860.462 25/01/15,09:50:24,17,08,1, 11.9,1,1, 3.472, 10549.404, 400.477, 52860.428 25/01/15,09:50:24,18,08,1, 11.9,1,1, 3.472, 10549.391, 400.480, 52860.476 25/01/15,09:50:24,19,08,1, 11.9,1,1, 3.472, 10549.460, 400.516, 52860.457 25/01/15,09:50:25,00,08,1, 11.9,1,1, 3.470, 10549.457, 400.516, 52860.457 25/01/15,09:50:25,01,08,1, 11.9,1,1, 3.470, 10549.446, 400.527, 52860.597 25/01/15,09:50:25,02,08,1, 11.9,1,1, 3.470, 10549.450, 400.538, 52860.617 25/01/15,09:50:25,03,08,1, 11.9,1,1, 3.470, 10549.448, 400.516, 52860.500 25/01/15,09:50:25,04,08,1, 11.9,1,1, 3.470, 10549.442, 400.528, 52860.554 25/01/15,09:50:25,05,08,1, 11.9,1,1, 3.470, 10549.469, 400.523, 52860.616 25/01/15,09:50:25,06,08,1, 11.9,1,1, 3.470, 10549.505, 400.534, 52860.586 25/01/15,09:50:25,07,08,1, 11.9,1,1, 3.470, 10549.510, 400.529, 52860.527 25/01/15,09:50:25,08,08,1, 11.9,1,1, 3.470, 10549.509, 400.533, 52860.487 25/01/15,09:50:25,09,08,1, 11.9,1,1, 3.470, 10549.549, 400.535, 52860.575 25/01/15,09:50:25,10,08,1, 11.9,1,1, 3.470, 10549.562, 400.531, 52860.574 25/01/15,09:50:25,11,08,1, 11.9,1,1, 3.470, 10549.587, 400.572, 52860.618 25/01/15,09:50:25,12,08,1, 11.9,1,1, 3.470, 10549.561, 400.588, 52860.955 25/01/15,09:50:25,13,08,1, 11.9,1,1, 3.470, 10549.615, 400.579, 52860.607 25/01/15,09:50:25,14,08,1, 11.9,1,1, 3.470, 10549.612, 400.559, 52860.593 25/01/15,09:50:25,15,08,1, 11.9,1,1, 3.470, 10549.603, 400.554, 52860.561 25/01/15,09:50:25,16,08,1, 11.9,1,1, 3.470, 10549.641, 400.550, 52860.590 25/01/15,09:50:25,17,08,1, 11.9,1,1, 3.470, 10549.642, 400.572, 52860.562 25/01/15,09:50:25,18,08,1, 11.9,1,1, 3.470, 10549.652, 400.621, 52860.587 25/01/15,09:50:25,19,08,1, 11.9,1,1, 3.470, 10549.653, 400.609, 52860.571 25/01/15,09:50:26,00,08,1, 11.9,1,1, 3.472, 10549.649, 400.609, 52860.571 25/01/15,09:50:26,01,08,1, 11.9,1,1, 3.472, 10549.691, 400.619, 52860.559 25/01/15,09:50:26,02,08,1, 11.9,1,1, 3.472, 10549.678, 400.642, 52860.610 25/01/15,09:50:26,03,08,1, 11.9,1,1, 3.472, 10549.722, 400.627, 52860.569 25/01/15,09:50:26,04,08,1, 11.9,1,1, 3.472, 10549.721, 400.646, 52860.620 25/01/15,09:50:26,05,08,1, 11.9,1,1, 3.472, 10549.735, 400.648, 52860.669 25/01/15,09:50:26,06,08,1, 11.9,1,1, 3.472, 10549.745, 400.674, 52860.682 25/01/15,09:50:26,07,08,1, 11.9,1,1, 3.472, 10549.778, 400.693, 52860.705 25/01/15,09:50:26,08,08,1, 11.9,1,1, 3.472, 10549.784, 400.688, 52860.605 25/01/15,09:50:26,09,08,1, 11.9,1,1, 3.472, 10549.808, 400.717, 52860.724 25/01/15,09:50:26,10,08,1, 11.9,1,1, 3.472, 10549.840, 400.730, 52860.627 25/01/15,09:50:26,11,08,1, 11.9,1,1, 3.472, 10549.849, 400.747, 52860.663 25/01/15,09:50:26,12,08,1, 11.9,1,1, 3.472, 10549.817, 400.761, 52860.536 25/01/15,09:50:26,13,08,1, 11.9,1,1, 3.472, 10549.884, 400.773, 52860.438 25/01/15,09:50:26,14,08,1, 11.9,1,1, 3.472, 10549.888, 400.806, 52860.709 25/01/15,09:50:26,15,08,1, 11.9,1,1, 3.472, 10549.889, 400.806, 52860.697 25/01/15,09:50:26,16,08,1, 11.9,1,1, 3.472, 10549.907, 400.799, 52860.804 25/01/15,09:50:26,17,08,1, 11.9,1,1, 3.472, 10549.901, 400.810, 52860.809 25/01/15,09:50:26,18,08,1, 11.9,1,1, 3.472, 10549.941, 400.848, 52860.737 25/01/15,09:50:26,19,08,1, 11.9,1,1, 3.472, 10549.951, 400.821, 52860.666 25/01/15,09:50:27,00,08,1, 12.0,1,1, 3.475, 10549.949, 400.821, 52860.666 25/01/15,09:50:27,01,08,1, 12.0,1,1, 3.475, 10549.965, 400.853, 52860.695 25/01/15,09:50:27,02,08,1, 12.0,1,1, 3.475, 10549.975, 400.871, 52860.688 25/01/15,09:50:27,03,08,1, 12.0,1,1, 3.475, 10549.985, 400.868, 52860.644 25/01/15,09:50:27,04,08,1, 12.0,1,1, 3.475, 10550.001, 400.901, 52860.680 25/01/15,09:50:27,05,08,1, 12.0,1,1, 3.475, 10549.991, 400.917, 52860.778 25/01/15,09:50:27,06,08,1, 12.0,1,1, 3.475, 10550.013, 400.930, 52860.743 25/01/15,09:50:27,07,08,1, 12.0,1,1, 3.475, 10550.026, 400.920, 52860.720 25/01/15,09:50:27,08,08,1, 12.0,1,1, 3.475, 10550.052, 400.948, 52860.691 25/01/15,09:50:27,09,08,1, 12.0,1,1, 3.475, 10550.059, 400.960, 52860.682 25/01/15,09:50:27,10,08,1, 12.0,1,1, 3.475, 10550.062, 400.953, 52860.638 25/01/15,09:50:27,11,08,1, 12.0,1,1, 3.475, 10550.089, 400.969, 52860.676 25/01/15,09:50:27,12,08,1, 12.0,1,1, 3.475, 10550.078, 401.010, 52860.708 25/01/15,09:50:27,13,08,1, 12.0,1,1, 3.475, 10550.109, 401.009, 52860.767 25/01/15,09:50:27,14,08,1, 12.0,1,1, 3.475, 10550.104, 401.007, 52860.730 25/01/15,09:50:27,15,08,1, 12.0,1,1, 3.475, 10550.120, 401.032, 52860.792 25/01/15,09:50:27,16,08,1, 12.0,1,1, 3.475, 10550.124, 401.041, 52860.789 25/01/15,09:50:27,17,08,1, 12.0,1,1, 3.475, 10550.144, 401.072, 52860.696 25/01/15,09:50:27,18,08,1, 12.0,1,1, 3.475, 10550.163, 401.058, 52860.714 25/01/15,09:50:27,19,08,1, 12.0,1,1, 3.475, 10550.162, 401.064, 52860.763 25/01/15,09:50:28,00,08,1, 12.0,1,1, 3.471, 10550.158, 401.064, 52860.763 25/01/15,09:50:28,01,08,1, 12.0,1,1, 3.471, 10550.192, 401.096, 52860.841 25/01/15,09:50:28,02,08,1, 12.0,1,1, 3.471, 10550.191, 401.103, 52860.810 25/01/15,09:50:28,03,08,1, 12.0,1,1, 3.471, 10550.217, 401.122, 52860.727 25/01/15,09:50:28,04,08,1, 12.0,1,1, 3.471, 10550.232, 401.128, 52860.815 25/01/15,09:50:28,05,08,1, 12.0,1,1, 3.471, 10550.236, 401.136, 52860.776 25/01/15,09:50:28,06,08,1, 12.0,1,1, 3.471, 10550.246, 401.154, 52860.731 25/01/15,09:50:28,07,08,1, 12.0,1,1, 3.471, 10550.279, 401.145, 52860.730 25/01/15,09:50:28,08,08,1, 12.0,1,1, 3.471, 10550.277, 401.170, 52860.805 25/01/15,09:50:28,09,08,1, 12.0,1,1, 3.471, 10550.313, 401.177, 52860.811 25/01/15,09:50:28,10,08,1, 12.0,1,1, 3.471, 10550.325, 401.211, 52860.804 25/01/15,09:50:28,11,08,1, 12.0,1,1, 3.471, 10550.315, 401.202, 52860.835 25/01/15,09:50:28,12,08,1, 12.0,1,1, 3.471, 10550.331, 401.213, 52860.808 25/01/15,09:50:28,13,08,1, 12.0,1,1, 3.471, 10550.342, 401.223, 52860.748 25/01/15,09:50:28,14,08,1, 12.0,1,1, 3.471, 10550.383, 401.251, 52860.808 25/01/15,09:50:28,15,08,1, 12.0,1,1, 3.471, 10550.390, 401.272, 52860.671 25/01/15,09:50:28,16,08,1, 12.0,1,1, 3.471, 10550.402, 401.278, 52860.759 25/01/15,09:50:28,17,08,1, 12.0,1,1, 3.471, 10550.413, 401.301, 52860.777 25/01/15,09:50:28,18,08,1, 12.0,1,1, 3.471, 10550.454, 401.325, 52860.749 25/01/15,09:50:28,19,08,1, 12.0,1,1, 3.471, 10550.428, 401.331, 52860.784 25/01/15,09:50:29,00,07,1, 11.9,1,1, 3.472, 10550.425, 401.331, 52860.784 25/01/15,09:50:29,01,07,1, 11.9,1,1, 3.472, 10550.455, 401.392, 52860.911 25/01/15,09:50:29,02,07,1, 11.9,1,1, 3.472, 10550.484, 401.400, 52860.765 25/01/15,09:50:29,03,07,1, 11.9,1,1, 3.472, 10550.497, 401.421, 52860.762 25/01/15,09:50:29,04,07,1, 11.9,1,1, 3.472, 10550.533, 401.454, 52860.722 25/01/15,09:50:29,05,07,1, 11.9,1,1, 3.472, 10550.537, 401.453, 52860.787 25/01/15,09:50:29,06,07,1, 11.9,1,1, 3.472, 10550.544, 401.458, 52860.844 25/01/15,09:50:29,07,07,1, 11.9,1,1, 3.472, 10550.577, 401.502, 52860.726 25/01/15,09:50:29,08,07,1, 11.9,1,1, 3.472, 10550.583, 401.521, 52860.807 25/01/15,09:50:29,09,07,1, 11.9,1,1, 3.472, 10550.581, 401.533, 52860.889 25/01/15,09:50:29,10,07,1, 11.9,1,1, 3.472, 10550.584, 401.568, 52860.871 25/01/15,09:50:29,11,07,1, 11.9,1,1, 3.472, 10550.636, 401.577, 52860.833 25/01/15,09:50:29,12,07,1, 11.9,1,1, 3.472, 10550.662, 401.595, 52860.784 25/01/15,09:50:29,13,07,1, 11.9,1,1, 3.472, 10550.657, 401.608, 52860.764 25/01/15,09:50:29,14,07,1, 11.9,1,1, 3.472, 10550.645, 401.663, 52860.821 25/01/15,09:50:29,15,07,1, 11.9,1,1, 3.472, 10550.691, 401.669, 52860.781 25/01/15,09:50:29,16,07,1, 11.9,1,1, 3.472, 10550.709, 401.676, 52860.787 25/01/15,09:50:29,17,07,1, 11.9,1,1, 3.472, 10550.711, 401.698, 52860.825 25/01/15,09:50:29,18,07,1, 11.9,1,1, 3.472, 10550.736, 401.735, 52860.872 25/01/15,09:50:29,19,07,1, 11.9,1,1, 3.472, 10550.753, 401.735, 52860.888 25/01/15,09:50:30,00,07,1, 11.9,1,1, 3.468, 10550.750, 401.735, 52860.888 25/01/15,09:50:30,01,07,1, 11.9,1,1, 3.468, 10550.828, 401.792, 52860.872 25/01/15,09:50:30,02,07,1, 11.9,1,1, 3.468, 10550.794, 401.819, 52860.901 25/01/15,09:50:30,03,07,1, 11.9,1,1, 3.468, 10550.842, 401.821, 52860.835 25/01/15,09:50:30,04,07,1, 11.9,1,1, 3.468, 10550.850, 401.868, 52860.982 25/01/15,09:50:30,05,07,1, 11.9,1,1, 3.468, 10550.864, 401.858, 52860.910 25/01/15,09:50:30,06,07,1, 11.9,1,1, 3.468, 10550.907, 401.908, 52860.898 25/01/15,09:50:30,07,07,1, 11.9,1,1, 3.468, 10550.904, 401.909, 52860.889 25/01/15,09:50:30,08,07,1, 11.9,1,1, 3.468, 10550.935, 401.947, 52860.877 25/01/15,09:50:30,09,07,1, 11.9,1,1, 3.468, 10550.942, 401.944, 52860.821 25/01/15,09:50:30,10,07,1, 11.9,1,1, 3.468, 10550.969, 401.947, 52860.798 25/01/15,09:50:30,11,07,1, 11.9,1,1, 3.468, 10550.977, 401.965, 52860.886 25/01/15,09:50:30,12,07,1, 11.9,1,1, 3.468, 10551.002, 402.000, 52860.964 25/01/15,09:50:30,13,07,1, 11.9,1,1, 3.468, 10551.014, 402.010, 52860.915 25/01/15,09:50:30,14,07,1, 11.9,1,1, 3.468, 10550.998, 402.041, 52860.932 25/01/15,09:50:30,15,07,1, 11.9,1,1, 3.468, 10551.043, 402.028, 52860.890 25/01/15,09:50:30,16,07,1, 11.9,1,1, 3.468, 10551.067, 402.047, 52860.943 25/01/15,09:50:30,17,07,1, 11.9,1,1, 3.468, 10551.065, 402.075, 52860.829 25/01/15,09:50:30,18,07,1, 11.9,1,1, 3.468, 10551.060, 402.080, 52860.898 25/01/15,09:50:30,19,07,1, 11.9,1,1, 3.468, 10551.131, 402.125, 52860.876 25/01/15,09:50:31,00,07,1, 11.8,1,1, 3.469, 10551.126, 402.125, 52860.876 25/01/15,09:50:31,01,07,1, 11.8,1,1, 3.469, 10551.165, 402.115, 52860.911 25/01/15,09:50:31,02,07,1, 11.8,1,1, 3.469, 10551.160, 402.128, 52860.997 25/01/15,09:50:31,03,07,1, 11.8,1,1, 3.469, 10551.147, 402.135, 52860.911 25/01/15,09:50:31,04,07,1, 11.8,1,1, 3.469, 10551.144, 402.126, 52860.972 25/01/15,09:50:31,05,07,1, 11.8,1,1, 3.469, 10551.202, 402.147, 52860.949 25/01/15,09:50:31,06,07,1, 11.8,1,1, 3.469, 10551.203, 402.138, 52860.949 25/01/15,09:50:31,07,07,1, 11.8,1,1, 3.469, 10551.204, 402.163, 52860.851 25/01/15,09:50:31,08,07,1, 11.8,1,1, 3.469, 10551.202, 402.161, 52860.908 25/01/15,09:50:31,09,07,1, 11.8,1,1, 3.469, 10551.235, 402.166, 52860.911 25/01/15,09:50:31,10,07,1, 11.8,1,1, 3.469, 10551.235, 402.174, 52860.923 25/01/15,09:50:31,11,07,1, 11.8,1,1, 3.469, 10551.245, 402.189, 52860.963 25/01/15,09:50:31,12,07,1, 11.8,1,1, 3.469, 10551.276, 402.174, 52860.954 25/01/15,09:50:31,13,07,1, 11.8,1,1, 3.469, 10551.279, 402.185, 52861.014 25/01/15,09:50:31,14,07,1, 11.8,1,1, 3.469, 10551.306, 402.191, 52860.887 25/01/15,09:50:31,15,07,1, 11.8,1,1, 3.469, 10551.327, 402.193, 52860.878 25/01/15,09:50:31,16,07,1, 11.8,1,1, 3.469, 10551.335, 402.196, 52860.959 25/01/15,09:50:31,17,07,1, 11.8,1,1, 3.469, 10551.342, 402.179, 52860.917 25/01/15,09:50:31,18,07,1, 11.8,1,1, 3.469, 10551.347, 402.192, 52860.973 25/01/15,09:50:31,19,07,1, 11.8,1,1, 3.469, 10551.347, 402.208, 52860.912 25/01/15,09:50:32,00,07,1, 11.9,1,1, 3.473, 10551.343, 402.208, 52860.912 25/01/15,09:50:32,01,07,1, 11.9,1,1, 3.473, 10551.399, 402.216, 52860.915 25/01/15,09:50:32,02,07,1, 11.9,1,1, 3.473, 10551.348, 402.197, 52860.934 25/01/15,09:50:32,03,07,1, 11.9,1,1, 3.473, 10551.401, 402.195, 52860.860 25/01/15,09:50:32,04,07,1, 11.9,1,1, 3.473, 10551.384, 402.204, 52860.882 25/01/15,09:50:32,05,07,1, 11.9,1,1, 3.473, 10551.397, 402.215, 52860.890 25/01/15,09:50:32,06,07,1, 11.9,1,1, 3.473, 10551.382, 402.223, 52860.841 25/01/15,09:50:32,07,07,1, 11.9,1,1, 3.473, 10551.398, 402.213, 52860.944 25/01/15,09:50:32,08,07,1, 11.9,1,1, 3.473, 10551.416, 402.210, 52860.967 25/01/15,09:50:32,09,07,1, 11.9,1,1, 3.473, 10551.439, 402.215, 52860.982 25/01/15,09:50:32,10,07,1, 11.9,1,1, 3.473, 10551.451, 402.194, 52860.827 25/01/15,09:50:32,11,07,1, 11.9,1,1, 3.473, 10551.416, 402.223, 52860.873 25/01/15,09:50:32,12,07,1, 11.9,1,1, 3.473, 10551.460, 402.195, 52860.786 25/01/15,09:50:32,13,07,1, 11.9,1,1, 3.473, 10551.462, 402.231, 52860.858 25/01/15,09:50:32,14,07,1, 11.9,1,1, 3.473, 10551.464, 402.226, 52860.870 25/01/15,09:50:32,15,07,1, 11.9,1,1, 3.473, 10551.458, 402.242, 52860.882 25/01/15,09:50:32,16,07,1, 11.9,1,1, 3.473, 10551.479, 402.263, 52860.932 25/01/15,09:50:32,17,07,1, 11.9,1,1, 3.473, 10551.457, 402.251, 52860.985 25/01/15,09:50:32,18,07,1, 11.9,1,1, 3.473, 10551.484, 402.243, 52860.946 25/01/15,09:50:32,19,07,1, 11.9,1,1, 3.473, 10551.480, 402.256, 52860.907 25/01/15,09:50:33,00,08,1, 11.9,1,1, 3.472, 10551.476, 402.256, 52860.907 25/01/15,09:50:33,01,08,1, 11.9,1,1, 3.472, 10551.494, 402.259, 52860.850 25/01/15,09:50:33,02,08,1, 11.9,1,1, 3.472, 10551.517, 402.261, 52860.821 25/01/15,09:50:33,03,08,1, 11.9,1,1, 3.472, 10551.513, 402.248, 52860.849 25/01/15,09:50:33,04,08,1, 11.9,1,1, 3.472, 10551.504, 402.260, 52860.916 25/01/15,09:50:33,05,08,1, 11.9,1,1, 3.472, 10551.509, 402.260, 52860.850 25/01/15,09:50:33,06,08,1, 11.9,1,1, 3.472, 10551.532, 402.254, 52860.929 25/01/15,09:50:33,07,08,1, 11.9,1,1, 3.472, 10551.534, 402.269, 52860.875 25/01/15,09:50:33,08,08,1, 11.9,1,1, 3.472, 10551.534, 402.266, 52860.917 25/01/15,09:50:33,09,08,1, 11.9,1,1, 3.472, 10551.539, 402.267, 52860.905 25/01/15,09:50:33,10,08,1, 11.9,1,1, 3.472, 10551.529, 402.282, 52860.889 25/01/15,09:50:33,11,08,1, 11.9,1,1, 3.472, 10551.550, 402.267, 52860.746 25/01/15,09:50:33,12,08,1, 11.9,1,1, 3.472, 10551.567, 402.290, 52860.824 25/01/15,09:50:33,13,08,1, 11.9,1,1, 3.472, 10551.554, 402.298, 52860.853 25/01/15,09:50:33,14,08,1, 11.9,1,1, 3.472, 10551.547, 402.280, 52860.863 25/01/15,09:50:33,15,08,1, 11.9,1,1, 3.472, 10551.552, 402.291, 52860.912 25/01/15,09:50:33,16,08,1, 11.9,1,1, 3.472, 10551.580, 402.303, 52860.821 25/01/15,09:50:33,17,08,1, 11.9,1,1, 3.472, 10551.595, 402.304, 52860.863 25/01/15,09:50:33,18,08,1, 11.9,1,1, 3.472, 10551.585, 402.276, 52860.814 25/01/15,09:50:33,19,08,1, 11.9,1,1, 3.472, 10551.587, 402.286, 52860.774 25/01/15,09:50:34,00,08,1, 11.9,1,1, 3.470, 10551.585, 402.286, 52860.774 25/01/15,09:50:34,01,08,1, 11.9,1,1, 3.470, 10551.605, 402.294, 52860.817 25/01/15,09:50:34,02,08,1, 11.9,1,1, 3.470, 10551.603, 402.305, 52860.922 25/01/15,09:50:34,03,08,1, 11.9,1,1, 3.470, 10551.615, 402.311, 52860.840 25/01/15,09:50:34,04,08,1, 11.9,1,1, 3.470, 10551.618, 402.308, 52860.871 25/01/15,09:50:34,05,08,1, 11.9,1,1, 3.470, 10551.622, 402.269, 52860.804 25/01/15,09:50:34,06,08,1, 11.9,1,1, 3.470, 10551.622, 402.314, 52860.840 25/01/15,09:50:34,07,08,1, 11.9,1,1, 3.470, 10551.646, 402.274, 52860.844 25/01/15,09:50:34,08,08,1, 11.9,1,1, 3.470, 10551.632, 402.309, 52860.870 25/01/15,09:50:34,09,08,1, 11.9,1,1, 3.470, 10551.633, 402.324, 52860.865 25/01/15,09:50:34,10,08,1, 11.9,1,1, 3.470, 10551.654, 402.305, 52860.783 25/01/15,09:50:34,11,08,1, 11.9,1,1, 3.470, 10551.641, 402.338, 52860.844 25/01/15,09:50:34,12,08,1, 11.9,1,1, 3.470, 10551.647, 402.360, 52860.913 25/01/15,09:50:34,13,08,1, 11.9,1,1, 3.470, 10551.613, 402.340, 52860.848 25/01/15,09:50:34,14,08,1, 11.9,1,1, 3.470, 10551.642, 402.360, 52860.910 25/01/15,09:50:34,15,08,1, 11.9,1,1, 3.470, 10551.649, 402.362, 52860.871 25/01/15,09:50:34,16,08,1, 11.9,1,1, 3.470, 10551.689, 402.378, 52860.827 25/01/15,09:50:34,17,08,1, 11.9,1,1, 3.470, 10551.669, 402.391, 52860.826 25/01/15,09:50:34,18,08,1, 11.9,1,1, 3.470, 10551.702, 402.417, 52860.797 25/01/15,09:50:34,19,08,1, 11.9,1,1, 3.470, 10551.690, 402.408, 52860.812 25/01/15,09:50:35,00,08,1, 12.0,1,1, 3.469, 10551.685, 402.408, 52860.812 25/01/15,09:50:35,01,08,1, 12.0,1,1, 3.469, 10551.692, 402.432, 52860.943 25/01/15,09:50:35,02,08,1, 12.0,1,1, 3.469, 10551.696, 402.438, 52860.928 25/01/15,09:50:35,03,08,1, 12.0,1,1, 3.469, 10551.712, 402.436, 52860.898 25/01/15,09:50:35,04,08,1, 12.0,1,1, 3.469, 10551.733, 402.444, 52860.766 25/01/15,09:50:35,05,08,1, 12.0,1,1, 3.469, 10551.720, 402.478, 52860.783 25/01/15,09:50:35,06,08,1, 12.0,1,1, 3.469, 10551.740, 402.460, 52860.587 25/01/15,09:50:35,07,08,1, 12.0,1,1, 3.469, 10551.747, 402.486, 52860.771 25/01/15,09:50:35,08,08,1, 12.0,1,1, 3.469, 10551.733, 402.491, 52860.820 25/01/15,09:50:35,09,08,1, 12.0,1,1, 3.469, 10551.721, 402.503, 52860.861 25/01/15,09:50:35,10,08,1, 12.0,1,1, 3.469, 10551.737, 402.512, 52860.919 25/01/15,09:50:35,11,08,1, 12.0,1,1, 3.469, 10551.713, 402.538, 52860.928 25/01/15,09:50:35,12,08,1, 12.0,1,1, 3.469, 10551.748, 402.521, 52860.908 25/01/15,09:50:35,13,08,1, 12.0,1,1, 3.469, 10551.763, 402.549, 52860.877 25/01/15,09:50:35,14,08,1, 12.0,1,1, 3.469, 10551.725, 402.530, 52860.864 25/01/15,09:50:35,15,08,1, 12.0,1,1, 3.469, 10551.771, 402.532, 52860.781 25/01/15,09:50:35,16,08,1, 12.0,1,1, 3.469, 10551.754, 402.539, 52860.900 25/01/15,09:50:35,17,08,1, 12.0,1,1, 3.469, 10551.765, 402.553, 52860.908 25/01/15,09:50:35,18,08,1, 12.0,1,1, 3.469, 10551.780, 402.531, 52860.925 25/01/15,09:50:35,19,08,1, 12.0,1,1, 3.469, 10551.756, 402.548, 52860.894 25/01/15,09:50:36,00,09,1, 12.0,1,1, 3.473, 10551.752, 402.548, 52860.894 25/01/15,09:50:36,01,09,1, 12.0,1,1, 3.473, 10551.743, 402.539, 52860.850 25/01/15,09:50:36,02,09,1, 12.0,1,1, 3.473, 10551.766, 402.535, 52860.917 25/01/15,09:50:36,03,09,1, 12.0,1,1, 3.473, 10551.762, 402.518, 52860.811 25/01/15,09:50:36,04,09,1, 12.0,1,1, 3.473, 10551.787, 402.525, 52860.864 25/01/15,09:50:36,05,09,1, 12.0,1,1, 3.473, 10551.760, 402.515, 52860.835 25/01/15,09:50:36,06,09,1, 12.0,1,1, 3.473, 10551.762, 402.535, 52860.967 25/01/15,09:50:36,07,09,1, 12.0,1,1, 3.473, 10551.747, 402.530, 52860.836 25/01/15,09:50:36,08,09,1, 12.0,1,1, 3.473, 10551.772, 402.503, 52860.860 25/01/15,09:50:36,09,09,1, 12.0,1,1, 3.473, 10551.748, 402.483, 52860.819 25/01/15,09:50:36,10,09,1, 12.0,1,1, 3.473, 10551.752, 402.493, 52860.823 25/01/15,09:50:36,11,09,1, 12.0,1,1, 3.473, 10551.737, 402.507, 52860.813 25/01/15,09:50:36,12,09,1, 12.0,1,1, 3.473, 10551.755, 402.498, 52860.948 25/01/15,09:50:36,13,09,1, 12.0,1,1, 3.473, 10551.750, 402.495, 52860.819 25/01/15,09:50:36,14,09,1, 12.0,1,1, 3.473, 10551.712, 402.513, 52860.939 25/01/15,09:50:36,15,09,1, 12.0,1,1, 3.473, 10551.747, 402.503, 52860.878 25/01/15,09:50:36,16,09,1, 12.0,1,1, 3.473, 10551.754, 402.498, 52860.873 25/01/15,09:50:36,17,09,1, 12.0,1,1, 3.473, 10551.752, 402.506, 52860.875 25/01/15,09:50:36,18,09,1, 12.0,1,1, 3.473, 10551.754, 402.498, 52860.870 25/01/15,09:50:36,19,09,1, 12.0,1,1, 3.473, 10551.769, 402.502, 52860.859 25/01/15,09:50:37,00,07,1, 11.9,1,1, 3.471, 10551.769, 402.502, 52860.859 25/01/15,09:50:37,01,07,1, 11.9,1,1, 3.471, 10551.756, 402.481, 52860.792 25/01/15,09:50:37,02,07,1, 11.9,1,1, 3.471, 10551.770, 402.502, 52860.906 25/01/15,09:50:37,03,07,1, 11.9,1,1, 3.471, 10551.731, 402.487, 52860.951 25/01/15,09:50:37,04,07,1, 11.9,1,1, 3.471, 10551.756, 402.514, 52860.980 25/01/15,09:50:37,05,07,1, 11.9,1,1, 3.471, 10551.739, 402.512, 52860.973 25/01/15,09:50:37,06,07,1, 11.9,1,1, 3.471, 10551.744, 402.515, 52860.933 25/01/15,09:50:37,07,07,1, 11.9,1,1, 3.471, 10551.752, 402.500, 52860.845 25/01/15,09:50:37,08,07,1, 11.9,1,1, 3.471, 10551.775, 402.499, 52860.854 25/01/15,09:50:37,09,07,1, 11.9,1,1, 3.471, 10551.759, 402.508, 52860.876 25/01/15,09:50:37,10,07,1, 11.9,1,1, 3.471, 10551.755, 402.542, 52860.873 25/01/15,09:50:37,11,07,1, 11.9,1,1, 3.471, 10551.768, 402.528, 52860.931 25/01/15,09:50:37,12,07,1, 11.9,1,1, 3.471, 10551.780, 402.561, 52860.924 25/01/15,09:50:37,13,07,1, 11.9,1,1, 3.471, 10551.760, 402.539, 52860.945 25/01/15,09:50:37,14,07,1, 11.9,1,1, 3.471, 10551.758, 402.536, 52860.959 25/01/15,09:50:37,15,07,1, 11.9,1,1, 3.471, 10551.758, 402.554, 52860.861 25/01/15,09:50:37,16,07,1, 11.9,1,1, 3.471, 10551.768, 402.526, 52860.977 25/01/15,09:50:37,17,07,1, 11.9,1,1, 3.471, 10551.798, 402.561, 52860.876 25/01/15,09:50:37,18,07,1, 11.9,1,1, 3.471, 10551.764, 402.561, 52860.854 25/01/15,09:50:37,19,07,1, 11.9,1,1, 3.471, 10551.792, 402.559, 52860.831 25/01/15,09:50:38,00,10,1, 12.0,1,1, 3.472, 10551.785, 402.559, 52860.831 25/01/15,09:50:38,01,10,1, 12.0,1,1, 3.472, 10551.782, 402.574, 52860.954 25/01/15,09:50:38,02,10,1, 12.0,1,1, 3.472, 10551.775, 402.566, 52860.937 25/01/15,09:50:38,03,10,1, 12.0,1,1, 3.472, 10551.754, 402.565, 52861.018 25/01/15,09:50:38,04,10,1, 12.0,1,1, 3.472, 10551.771, 402.558, 52860.890 25/01/15,09:50:38,05,10,1, 12.0,1,1, 3.472, 10551.775, 402.556, 52860.958 25/01/15,09:50:38,06,10,1, 12.0,1,1, 3.472, 10551.785, 402.562, 52860.891 25/01/15,09:50:38,07,10,1, 12.0,1,1, 3.472, 10551.791, 402.554, 52860.873 25/01/15,09:50:38,08,10,1, 12.0,1,1, 3.472, 10551.776, 402.539, 52860.944 25/01/15,09:50:38,09,10,1, 12.0,1,1, 3.472, 10551.809, 402.539, 52860.945 25/01/15,09:50:38,10,10,1, 12.0,1,1, 3.472, 10551.783, 402.537, 52861.019 25/01/15,09:50:38,11,10,1, 12.0,1,1, 3.472, 10551.777, 402.539, 52860.907 25/01/15,09:50:38,12,10,1, 12.0,1,1, 3.472, 10551.797, 402.529, 52860.945 25/01/15,09:50:38,13,10,1, 12.0,1,1, 3.472, 10551.803, 402.535, 52860.897 25/01/15,09:50:38,14,10,1, 12.0,1,1, 3.472, 10551.830, 402.524, 52860.882 25/01/15,09:50:38,15,10,1, 12.0,1,1, 3.472, 10551.820, 402.513, 52860.947 25/01/15,09:50:38,16,10,1, 12.0,1,1, 3.472, 10551.817, 402.534, 52860.958 25/01/15,09:50:38,17,10,1, 12.0,1,1, 3.472, 10551.814, 402.527, 52860.995 25/01/15,09:50:38,18,10,1, 12.0,1,1, 3.472, 10551.801, 402.549, 52861.047 25/01/15,09:50:38,19,10,1, 12.0,1,1, 3.472, 10551.837, 402.510, 52860.919 25/01/15,09:50:39,00,10,1, 11.8,1,1, 3.470, 10551.835, 402.510, 52860.919 25/01/15,09:50:39,01,10,1, 11.8,1,1, 3.470, 10551.817, 402.537, 52860.943 25/01/15,09:50:39,02,10,1, 11.8,1,1, 3.470, 10551.842, 402.522, 52860.935 25/01/15,09:50:39,03,10,1, 11.8,1,1, 3.470, 10551.829, 402.522, 52860.895 25/01/15,09:50:39,04,10,1, 11.8,1,1, 3.470, 10551.845, 402.525, 52860.910 25/01/15,09:50:39,05,10,1, 11.8,1,1, 3.470, 10551.835, 402.518, 52860.990 25/01/15,09:50:39,06,10,1, 11.8,1,1, 3.470, 10551.855, 402.515, 52860.955 25/01/15,09:50:39,07,10,1, 11.8,1,1, 3.470, 10551.871, 402.541, 52861.016 25/01/15,09:50:39,08,10,1, 11.8,1,1, 3.470, 10551.863, 402.545, 52860.976 25/01/15,09:50:39,09,10,1, 11.8,1,1, 3.470, 10551.863, 402.548, 52860.976 25/01/15,09:50:39,10,10,1, 11.8,1,1, 3.470, 10551.867, 402.567, 52860.989 25/01/15,09:50:39,11,10,1, 11.8,1,1, 3.470, 10551.893, 402.571, 52860.909 25/01/15,09:50:39,12,10,1, 11.8,1,1, 3.470, 10551.898, 402.562, 52860.963 25/01/15,09:50:39,13,10,1, 11.8,1,1, 3.470, 10551.894, 402.569, 52860.953 25/01/15,09:50:39,14,10,1, 11.8,1,1, 3.470, 10551.920, 402.606, 52861.022 25/01/15,09:50:39,15,10,1, 11.8,1,1, 3.470, 10551.920, 402.592, 52861.105 25/01/15,09:50:39,16,10,1, 11.8,1,1, 3.470, 10551.972, 402.612, 52861.224 25/01/15,09:50:39,17,10,1, 11.8,1,1, 3.470, 10551.957, 402.600, 52861.137 25/01/15,09:50:39,18,10,1, 11.8,1,1, 3.470, 10551.976, 402.626, 52860.931 25/01/15,09:50:39,19,10,1, 11.8,1,1, 3.470, 10551.966, 402.637, 52860.925 25/01/15,09:50:40,00,10,1, 11.9,1,1, 3.473, 10551.960, 402.637, 52860.925 25/01/15,09:50:40,01,10,1, 11.9,1,1, 3.473, 10551.983, 402.650, 52860.946 25/01/15,09:50:40,02,10,1, 11.9,1,1, 3.473, 10551.988, 402.657, 52860.998 25/01/15,09:50:40,03,10,1, 11.9,1,1, 3.473, 10551.994, 402.626, 52860.983 25/01/15,09:50:40,04,10,1, 11.9,1,1, 3.473, 10552.011, 402.649, 52861.033 25/01/15,09:50:40,05,10,1, 11.9,1,1, 3.473, 10552.025, 402.655, 52861.063 25/01/15,09:50:40,06,10,1, 11.9,1,1, 3.473, 10552.031, 402.635, 52861.059 25/01/15,09:50:40,07,10,1, 11.9,1,1, 3.473, 10552.047, 402.653, 52861.038 25/01/15,09:50:40,08,10,1, 11.9,1,1, 3.473, 10552.071, 402.630, 52860.935 25/01/15,09:50:40,09,10,1, 11.9,1,1, 3.473, 10552.071, 402.662, 52861.020 25/01/15,09:50:40,10,10,1, 11.9,1,1, 3.473, 10552.082, 402.636, 52860.915 25/01/15,09:50:40,11,10,1, 11.9,1,1, 3.473, 10552.105, 402.647, 52860.967 25/01/15,09:50:40,12,10,1, 11.9,1,1, 3.473, 10552.118, 402.640, 52861.053 25/01/15,09:50:40,13,10,1, 11.9,1,1, 3.473, 10552.130, 402.649, 52861.074 25/01/15,09:50:40,14,10,1, 11.9,1,1, 3.473, 10552.150, 402.617, 52860.948 25/01/15,09:50:40,15,10,1, 11.9,1,1, 3.473, 10552.149, 402.623, 52860.947 25/01/15,09:50:40,16,10,1, 11.9,1,1, 3.473, 10552.145, 402.617, 52860.967 25/01/15,09:50:40,17,10,1, 11.9,1,1, 3.473, 10552.140, 402.602, 52860.932 25/01/15,09:50:40,18,10,1, 11.9,1,1, 3.473, 10552.172, 402.597, 52860.944 25/01/15,09:50:40,19,10,1, 11.9,1,1, 3.473, 10552.164, 402.601, 52860.984 25/01/15,09:50:41,00,10,1, 12.0,1,1, 3.472, 10552.161, 402.601, 52860.984 25/01/15,09:50:41,01,10,1, 12.0,1,1, 3.472, 10552.173, 402.566, 52861.007 25/01/15,09:50:41,02,10,1, 12.0,1,1, 3.472, 10552.180, 402.583, 52860.942 25/01/15,09:50:41,03,10,1, 12.0,1,1, 3.472, 10552.182, 402.595, 52860.985 25/01/15,09:50:41,04,10,1, 12.0,1,1, 3.472, 10552.177, 402.556, 52860.930 25/01/15,09:50:41,05,10,1, 12.0,1,1, 3.472, 10552.172, 402.548, 52860.896 25/01/15,09:50:41,06,10,1, 12.0,1,1, 3.472, 10552.189, 402.547, 52860.846 25/01/15,09:50:41,07,10,1, 12.0,1,1, 3.472, 10552.223, 402.545, 52860.940 25/01/15,09:50:41,08,10,1, 12.0,1,1, 3.472, 10552.200, 402.555, 52860.960 25/01/15,09:50:41,09,10,1, 12.0,1,1, 3.472, 10552.222, 402.538, 52860.992 25/01/15,09:50:41,10,10,1, 12.0,1,1, 3.472, 10552.215, 402.517, 52860.976 25/01/15,09:50:41,11,10,1, 12.0,1,1, 3.472, 10552.200, 402.545, 52860.968 25/01/15,09:50:41,12,10,1, 12.0,1,1, 3.472, 10552.244, 402.532, 52860.999 25/01/15,09:50:41,13,10,1, 12.0,1,1, 3.472, 10552.240, 402.520, 52860.976 25/01/15,09:50:41,14,10,1, 12.0,1,1, 3.472, 10552.249, 402.521, 52860.877 25/01/15,09:50:41,15,10,1, 12.0,1,1, 3.472, 10552.245, 402.520, 52860.905 25/01/15,09:50:41,16,10,1, 12.0,1,1, 3.472, 10552.255, 402.493, 52860.877 25/01/15,09:50:41,17,10,1, 12.0,1,1, 3.472, 10552.285, 402.551, 52860.924 25/01/15,09:50:41,18,10,1, 12.0,1,1, 3.472, 10552.282, 402.525, 52861.025 25/01/15,09:50:41,19,10,1, 12.0,1,1, 3.472, 10552.313, 402.541, 52861.032 25/01/15,09:50:42,00,10,1, 11.9,1,1, 3.476, 10552.311, 402.541, 52861.032 25/01/15,09:50:42,01,10,1, 11.9,1,1, 3.476, 10552.301, 402.517, 52861.011 25/01/15,09:50:42,02,10,1, 11.9,1,1, 3.476, 10552.333, 402.541, 52860.985 25/01/15,09:50:42,03,10,1, 11.9,1,1, 3.476, 10552.324, 402.538, 52860.918 25/01/15,09:50:42,04,10,1, 11.9,1,1, 3.476, 10552.337, 402.534, 52860.884 25/01/15,09:50:42,05,10,1, 11.9,1,1, 3.476, 10552.377, 402.542, 52860.979 25/01/15,09:50:42,06,10,1, 11.9,1,1, 3.476, 10552.353, 402.553, 52860.964 25/01/15,09:50:42,07,10,1, 11.9,1,1, 3.476, 10552.361, 402.561, 52860.997 25/01/15,09:50:42,08,10,1, 11.9,1,1, 3.476, 10552.369, 402.538, 52860.959 25/01/15,09:50:42,09,10,1, 11.9,1,1, 3.476, 10552.367, 402.542, 52860.973 25/01/15,09:50:42,10,10,1, 11.9,1,1, 3.476, 10552.407, 402.561, 52860.938 25/01/15,09:50:42,11,10,1, 11.9,1,1, 3.476, 10552.384, 402.552, 52861.070 25/01/15,09:50:42,12,10,1, 11.9,1,1, 3.476, 10552.394, 402.564, 52861.087 25/01/15,09:50:42,13,10,1, 11.9,1,1, 3.476, 10552.395, 402.554, 52860.999 25/01/15,09:50:42,14,10,1, 11.9,1,1, 3.476, 10552.410, 402.559, 52860.990 25/01/15,09:50:42,15,10,1, 11.9,1,1, 3.476, 10552.425, 402.547, 52860.926 25/01/15,09:50:42,16,10,1, 11.9,1,1, 3.476, 10552.445, 402.534, 52860.999 25/01/15,09:50:42,17,10,1, 11.9,1,1, 3.476, 10552.455, 402.540, 52861.076 25/01/15,09:50:42,18,10,1, 11.9,1,1, 3.476, 10552.468, 402.570, 52861.131 25/01/15,09:50:42,19,10,1, 11.9,1,1, 3.476, 10552.471, 402.571, 52861.079 25/01/15,09:50:43,00,09,1, 11.9,1,1, 3.465, 10552.469, 402.571, 52861.079 25/01/15,09:50:43,01,09,1, 11.9,1,1, 3.465, 10552.491, 402.578, 52861.063 25/01/15,09:50:43,02,09,1, 11.9,1,1, 3.465, 10552.491, 402.571, 52861.031 25/01/15,09:50:43,03,09,1, 11.9,1,1, 3.465, 10552.519, 402.576, 52861.127 25/01/15,09:50:43,04,09,1, 11.9,1,1, 3.465, 10552.508, 402.593, 52861.152 25/01/15,09:50:43,05,09,1, 11.9,1,1, 3.465, 10552.533, 402.601, 52861.116 25/01/15,09:50:43,06,09,1, 11.9,1,1, 3.465, 10552.535, 402.585, 52861.152 25/01/15,09:50:43,07,09,1, 11.9,1,1, 3.465, 10552.545, 402.597, 52861.112 25/01/15,09:50:43,08,09,1, 11.9,1,1, 3.465, 10552.560, 402.588, 52861.077 25/01/15,09:50:43,09,09,1, 11.9,1,1, 3.465, 10552.569, 402.597, 52861.077 25/01/15,09:50:43,10,09,1, 11.9,1,1, 3.465, 10552.580, 402.598, 52861.082 25/01/15,09:50:43,11,09,1, 11.9,1,1, 3.465, 10552.613, 402.619, 52861.140 25/01/15,09:50:43,12,09,1, 11.9,1,1, 3.465, 10552.601, 402.604, 52861.163 25/01/15,09:50:43,13,09,1, 11.9,1,1, 3.465, 10552.605, 402.626, 52861.138 25/01/15,09:50:43,14,09,1, 11.9,1,1, 3.465, 10552.603, 402.623, 52861.184 25/01/15,09:50:43,15,09,1, 11.9,1,1, 3.465, 10552.630, 402.625, 52861.135 25/01/15,09:50:43,16,09,1, 11.9,1,1, 3.465, 10552.638, 402.635, 52861.230 25/01/15,09:50:43,17,09,1, 11.9,1,1, 3.465, 10552.669, 402.638, 52861.158 25/01/15,09:50:43,18,09,1, 11.9,1,1, 3.465, 10552.674, 402.615, 52861.128 25/01/15,09:50:43,19,09,1, 11.9,1,1, 3.465, 10552.653, 402.634, 52861.028 25/01/15,09:50:44,00,09,1, 11.9,1,1, 3.468, 10552.645, 402.634, 52861.028 25/01/15,09:50:44,01,09,1, 11.9,1,1, 3.468, 10552.690, 402.635, 52861.134 25/01/15,09:50:44,02,09,1, 11.9,1,1, 3.468, 10552.702, 402.653, 52861.277 25/01/15,09:50:44,03,09,1, 11.9,1,1, 3.468, 10552.691, 402.657, 52861.206 25/01/15,09:50:44,04,09,1, 11.9,1,1, 3.468, 10552.714, 402.663, 52861.225 25/01/15,09:50:44,05,09,1, 11.9,1,1, 3.468, 10552.728, 402.661, 52861.189 25/01/15,09:50:44,06,09,1, 11.9,1,1, 3.468, 10552.751, 402.663, 52861.187 25/01/15,09:50:44,07,09,1, 11.9,1,1, 3.468, 10552.772, 402.639, 52861.076 25/01/15,09:50:44,08,09,1, 11.9,1,1, 3.468, 10552.785, 402.634, 52861.161 25/01/15,09:50:44,09,09,1, 11.9,1,1, 3.468, 10552.808, 402.657, 52861.186 25/01/15,09:50:44,10,09,1, 11.9,1,1, 3.468, 10552.777, 402.642, 52861.179 25/01/15,09:50:44,11,09,1, 11.9,1,1, 3.468, 10552.813, 402.661, 52861.230 25/01/15,09:50:44,12,09,1, 11.9,1,1, 3.468, 10552.825, 402.638, 52861.260 25/01/15,09:50:44,13,09,1, 11.9,1,1, 3.468, 10552.833, 402.646, 52861.280 25/01/15,09:50:44,14,09,1, 11.9,1,1, 3.468, 10552.876, 402.611, 52861.230 25/01/15,09:50:44,15,09,1, 11.9,1,1, 3.468, 10552.866, 402.629, 52861.192 25/01/15,09:50:44,16,09,1, 11.9,1,1, 3.468, 10552.891, 402.591, 52861.150 25/01/15,09:50:44,17,09,1, 11.9,1,1, 3.468, 10552.886, 402.618, 52861.223 25/01/15,09:50:44,18,09,1, 11.9,1,1, 3.468, 10552.913, 402.597, 52861.202 25/01/15,09:50:44,19,09,1, 11.9,1,1, 3.468, 10552.914, 402.599, 52861.192 25/01/15,09:50:45,00,08,1, 11.8,1,1, 3.470, 10552.912, 402.599, 52861.192 25/01/15,09:50:45,01,08,1, 11.8,1,1, 3.470, 10552.936, 402.562, 52861.263 25/01/15,09:50:45,02,08,1, 11.8,1,1, 3.470, 10552.952, 402.571, 52861.275 25/01/15,09:50:45,03,08,1, 11.8,1,1, 3.470, 10552.957, 402.549, 52861.212 25/01/15,09:50:45,04,08,1, 11.8,1,1, 3.470, 10552.963, 402.539, 52861.220 25/01/15,09:50:45,05,08,1, 11.8,1,1, 3.470, 10552.964, 402.530, 52861.193 25/01/15,09:50:45,06,08,1, 11.8,1,1, 3.470, 10552.980, 402.528, 52861.217 25/01/15,09:50:45,07,08,1, 11.8,1,1, 3.470, 10552.987, 402.492, 52861.241 25/01/15,09:50:45,08,08,1, 11.8,1,1, 3.470, 10552.999, 402.482, 52861.238 25/01/15,09:50:45,09,08,1, 11.8,1,1, 3.470, 10553.000, 402.493, 52861.324 25/01/15,09:50:45,10,08,1, 11.8,1,1, 3.470, 10553.041, 402.474, 52861.288 25/01/15,09:50:45,11,08,1, 11.8,1,1, 3.470, 10553.046, 402.437, 52861.220 25/01/15,09:50:45,12,08,1, 11.8,1,1, 3.470, 10553.044, 402.423, 52861.174 25/01/15,09:50:45,13,08,1, 11.8,1,1, 3.470, 10553.061, 402.392, 52861.231 25/01/15,09:50:45,14,08,1, 11.8,1,1, 3.470, 10553.071, 402.385, 52861.184 25/01/15,09:50:45,15,08,1, 11.8,1,1, 3.470, 10553.091, 402.373, 52861.229 25/01/15,09:50:45,16,08,1, 11.8,1,1, 3.470, 10553.092, 402.349, 52861.282 25/01/15,09:50:45,17,08,1, 11.8,1,1, 3.470, 10553.098, 402.344, 52861.301 25/01/15,09:50:45,18,08,1, 11.8,1,1, 3.470, 10553.098, 402.312, 52861.252 25/01/15,09:50:45,19,08,1, 11.8,1,1, 3.470, 10553.109, 402.280, 52861.237 25/01/15,09:50:46,00,09,1, 11.9,1,1, 3.472, 10553.104, 402.280, 52861.237 25/01/15,09:50:46,01,09,1, 11.9,1,1, 3.472, 10553.126, 402.234, 52861.201 25/01/15,09:50:46,02,09,1, 11.9,1,1, 3.472, 10553.149, 402.204, 52861.236 25/01/15,09:50:46,03,09,1, 11.9,1,1, 3.472, 10553.136, 402.166, 52861.283 25/01/15,09:50:46,04,09,1, 11.9,1,1, 3.472, 10553.106, 402.162, 52861.307 25/01/15,09:50:46,05,09,1, 11.9,1,1, 3.472, 10553.150, 402.153, 52861.260 25/01/15,09:50:46,06,09,1, 11.9,1,1, 3.472, 10553.159, 402.114, 52861.239 25/01/15,09:50:46,07,09,1, 11.9,1,1, 3.472, 10553.156, 402.117, 52861.318 25/01/15,09:50:46,08,09,1, 11.9,1,1, 3.472, 10553.173, 402.081, 52861.328 25/01/15,09:50:46,09,09,1, 11.9,1,1, 3.472, 10553.160, 402.062, 52861.300 25/01/15,09:50:46,10,09,1, 11.9,1,1, 3.472, 10553.164, 402.054, 52861.161 25/01/15,09:50:46,11,09,1, 11.9,1,1, 3.472, 10553.192, 402.001, 52861.200 25/01/15,09:50:46,12,09,1, 11.9,1,1, 3.472, 10553.221, 401.997, 52861.184 25/01/15,09:50:46,13,09,1, 11.9,1,1, 3.472, 10553.193, 401.977, 52861.261 25/01/15,09:50:46,14,09,1, 11.9,1,1, 3.472, 10553.226, 401.969, 52861.269 25/01/15,09:50:46,15,09,1, 11.9,1,1, 3.472, 10553.250, 401.924, 52861.283 25/01/15,09:50:46,16,09,1, 11.9,1,1, 3.472, 10553.241, 401.910, 52861.329 25/01/15,09:50:46,17,09,1, 11.9,1,1, 3.472, 10553.251, 401.898, 52861.295 25/01/15,09:50:46,18,09,1, 11.9,1,1, 3.472, 10553.264, 401.884, 52861.230 25/01/15,09:50:46,19,09,1, 11.9,1,1, 3.472, 10553.267, 401.837, 52861.199 25/01/15,09:50:47,00,08,1, 11.9,1,1, 3.468, 10553.262, 401.837, 52861.199 25/01/15,09:50:47,01,08,1, 11.9,1,1, 3.468, 10553.310, 401.819, 52861.236 25/01/15,09:50:47,02,08,1, 11.9,1,1, 3.468, 10553.298, 401.806, 52861.339 25/01/15,09:50:47,03,08,1, 11.9,1,1, 3.468, 10553.298, 401.766, 52861.316 25/01/15,09:50:47,04,08,1, 11.9,1,1, 3.468, 10553.304, 401.739, 52861.208 25/01/15,09:50:47,05,08,1, 11.9,1,1, 3.468, 10553.291, 401.703, 52861.218 25/01/15,09:50:47,06,08,1, 11.9,1,1, 3.468, 10553.309, 401.678, 52861.209 25/01/15,09:50:47,07,08,1, 11.9,1,1, 3.468, 10553.331, 401.676, 52861.273 25/01/15,09:50:47,08,08,1, 11.9,1,1, 3.468, 10553.320, 401.649, 52861.320 25/01/15,09:50:47,09,08,1, 11.9,1,1, 3.468, 10553.323, 401.626, 52861.300 25/01/15,09:50:47,10,08,1, 11.9,1,1, 3.468, 10553.321, 401.593, 52861.190 25/01/15,09:50:47,11,08,1, 11.9,1,1, 3.468, 10553.347, 401.567, 52861.272 25/01/15,09:50:47,12,08,1, 11.9,1,1, 3.468, 10553.326, 401.549, 52861.219 25/01/15,09:50:47,13,08,1, 11.9,1,1, 3.468, 10553.340, 401.520, 52861.330 25/01/15,09:50:47,14,08,1, 11.9,1,1, 3.468, 10553.334, 401.485, 52861.264 25/01/15,09:50:47,15,08,1, 11.9,1,1, 3.468, 10553.348, 401.474, 52861.249 25/01/15,09:50:47,16,08,1, 11.9,1,1, 3.468, 10553.351, 401.436, 52861.199 25/01/15,09:50:47,17,08,1, 11.9,1,1, 3.468, 10553.357, 401.402, 52861.260 25/01/15,09:50:47,18,08,1, 11.9,1,1, 3.468, 10553.374, 401.373, 52861.259 25/01/15,09:50:47,19,08,1, 11.9,1,1, 3.468, 10553.359, 401.361, 52861.331 25/01/15,09:50:48,00,09,1, 11.9,1,1, 3.471, 10553.354, 401.361, 52861.331 25/01/15,09:50:48,01,09,1, 11.9,1,1, 3.471, 10553.379, 401.302, 52861.308 25/01/15,09:50:48,02,09,1, 11.9,1,1, 3.471, 10553.359, 401.283, 52861.249 25/01/15,09:50:48,03,09,1, 11.9,1,1, 3.471, 10553.367, 401.221, 52861.172 25/01/15,09:50:48,04,09,1, 11.9,1,1, 3.471, 10553.372, 401.209, 52861.157 25/01/15,09:50:48,05,09,1, 11.9,1,1, 3.471, 10553.363, 401.174, 52861.155 25/01/15,09:50:48,06,09,1, 11.9,1,1, 3.471, 10553.350, 401.120, 52861.220 25/01/15,09:50:48,07,09,1, 11.9,1,1, 3.471, 10553.382, 401.105, 52861.238 25/01/15,09:50:48,08,09,1, 11.9,1,1, 3.471, 10553.357, 401.086, 52861.205 25/01/15,09:50:48,09,09,1, 11.9,1,1, 3.471, 10553.359, 401.047, 52861.283 25/01/15,09:50:48,10,09,1, 11.9,1,1, 3.471, 10553.374, 401.020, 52861.321 25/01/15,09:50:48,11,09,1, 11.9,1,1, 3.471, 10553.386, 400.982, 52861.276 25/01/15,09:50:48,12,09,1, 11.9,1,1, 3.471, 10553.365, 400.932, 52861.220 25/01/15,09:50:48,13,09,1, 11.9,1,1, 3.471, 10553.348, 400.933, 52861.242 25/01/15,09:50:48,14,09,1, 11.9,1,1, 3.471, 10553.372, 400.888, 52861.197 25/01/15,09:50:48,15,09,1, 11.9,1,1, 3.471, 10553.370, 400.845, 52861.145 25/01/15,09:50:48,16,09,1, 11.9,1,1, 3.471, 10553.353, 400.810, 52861.178 25/01/15,09:50:48,17,09,1, 11.9,1,1, 3.471, 10553.366, 400.760, 52861.195 25/01/15,09:50:48,18,09,1, 11.9,1,1, 3.471, 10553.356, 400.742, 52861.330 25/01/15,09:50:48,19,09,1, 11.9,1,1, 3.471, 10553.359, 400.738, 52861.268 25/01/15,09:50:49,00,09,1, 11.9,1,1, 3.471, 10553.354, 400.738, 52861.268 25/01/15,09:50:49,01,09,1, 11.9,1,1, 3.471, 10553.352, 400.661, 52861.227 25/01/15,09:50:49,02,09,1, 11.9,1,1, 3.471, 10553.347, 400.633, 52861.049 25/01/15,09:50:49,03,09,1, 11.9,1,1, 3.471, 10553.416, 400.570, 52861.121 25/01/15,09:50:49,04,09,1, 11.9,1,1, 3.471, 10553.391, 400.531, 52861.081 25/01/15,09:50:49,05,09,1, 11.9,1,1, 3.471, 10553.368, 400.522, 52861.202 25/01/15,09:50:49,06,09,1, 11.9,1,1, 3.471, 10553.365, 400.502, 52861.279 25/01/15,09:50:49,07,09,1, 11.9,1,1, 3.471, 10553.366, 400.459, 52861.250 25/01/15,09:50:49,08,09,1, 11.9,1,1, 3.471, 10553.349, 400.427, 52861.216 25/01/15,09:50:49,09,09,1, 11.9,1,1, 3.471, 10553.372, 400.391, 52861.280 25/01/15,09:50:49,10,09,1, 11.9,1,1, 3.471, 10553.360, 400.361, 52861.230 25/01/15,09:50:49,11,09,1, 11.9,1,1, 3.471, 10553.377, 400.337, 52861.238 25/01/15,09:50:49,12,09,1, 11.9,1,1, 3.471, 10553.365, 400.287, 52861.248 25/01/15,09:50:49,13,09,1, 11.9,1,1, 3.471, 10553.350, 400.289, 52861.244 25/01/15,09:50:49,14,09,1, 11.9,1,1, 3.471, 10553.341, 400.264, 52861.181 25/01/15,09:50:49,15,09,1, 11.9,1,1, 3.471, 10553.339, 400.202, 52861.185 25/01/15,09:50:49,16,09,1, 11.9,1,1, 3.471, 10553.331, 400.187, 52861.207 25/01/15,09:50:49,17,09,1, 11.9,1,1, 3.471, 10553.329, 400.157, 52861.260 25/01/15,09:50:49,18,09,1, 11.9,1,1, 3.471, 10553.318, 400.123, 52861.257 25/01/15,09:50:49,19,09,1, 11.9,1,1, 3.471, 10553.316, 400.094, 52861.283 25/01/15,09:50:50,00,09,1, 12.0,1,1, 3.469, 10553.312, 400.094, 52861.283 25/01/15,09:50:50,01,09,1, 12.0,1,1, 3.469, 10553.316, 400.022, 52861.148 25/01/15,09:50:50,02,09,1, 12.0,1,1, 3.469, 10553.287, 400.017, 52861.259 25/01/15,09:50:50,03,09,1, 12.0,1,1, 3.469, 10553.298, 399.982, 52861.252 25/01/15,09:50:50,04,09,1, 12.0,1,1, 3.469, 10553.279, 399.957, 52861.274 25/01/15,09:50:50,05,09,1, 12.0,1,1, 3.469, 10553.298, 399.938, 52861.236 25/01/15,09:50:50,06,09,1, 12.0,1,1, 3.469, 10553.273, 399.881, 52861.223 25/01/15,09:50:50,07,09,1, 12.0,1,1, 3.469, 10553.263, 399.856, 52861.161 25/01/15,09:50:50,08,09,1, 12.0,1,1, 3.469, 10553.266, 399.843, 52861.147 25/01/15,09:50:50,09,09,1, 12.0,1,1, 3.469, 10553.237, 399.786, 52861.197 25/01/15,09:50:50,10,09,1, 12.0,1,1, 3.469, 10553.234, 399.776, 52861.236 25/01/15,09:50:50,11,09,1, 12.0,1,1, 3.469, 10553.252, 399.754, 52861.266 25/01/15,09:50:50,12,09,1, 12.0,1,1, 3.469, 10553.229, 399.708, 52861.244 25/01/15,09:50:50,13,09,1, 12.0,1,1, 3.469, 10553.226, 399.661, 52861.266 25/01/15,09:50:50,14,09,1, 12.0,1,1, 3.469, 10553.180, 399.653, 52861.290 25/01/15,09:50:50,15,09,1, 12.0,1,1, 3.469, 10553.187, 399.592, 52861.183 25/01/15,09:50:50,16,09,1, 12.0,1,1, 3.469, 10553.198, 399.571, 52861.171 25/01/15,09:50:50,17,09,1, 12.0,1,1, 3.469, 10553.193, 399.540, 52861.207 25/01/15,09:50:50,18,09,1, 12.0,1,1, 3.469, 10553.187, 399.519, 52861.231 25/01/15,09:50:50,19,09,1, 12.0,1,1, 3.469, 10553.152, 399.469, 52861.161 25/01/15,09:50:51,00,09,1, 11.9,1,1, 3.474, 10553.145, 399.469, 52861.161 25/01/15,09:50:51,01,09,1, 11.9,1,1, 3.474, 10553.119, 399.400, 52861.248 25/01/15,09:50:51,02,09,1, 11.9,1,1, 3.474, 10553.091, 399.345, 52861.330 25/01/15,09:50:51,03,09,1, 11.9,1,1, 3.474, 10553.103, 399.351, 52861.215 25/01/15,09:50:51,04,09,1, 11.9,1,1, 3.474, 10553.080, 399.307, 52861.304 25/01/15,09:50:51,05,09,1, 11.9,1,1, 3.474, 10553.042, 399.250, 52861.169 25/01/15,09:50:51,06,09,1, 11.9,1,1, 3.474, 10553.026, 399.189, 52861.118 25/01/15,09:50:51,07,09,1, 11.9,1,1, 3.474, 10553.013, 399.186, 52861.199 25/01/15,09:50:51,08,09,1, 11.9,1,1, 3.474, 10552.995, 399.130, 52861.157 25/01/15,09:50:51,09,09,1, 11.9,1,1, 3.474, 10552.977, 399.101, 52861.245 25/01/15,09:50:51,10,09,1, 11.9,1,1, 3.474, 10552.956, 399.062, 52861.267 25/01/15,09:50:51,11,09,1, 11.9,1,1, 3.474, 10552.922, 399.051, 52861.268 25/01/15,09:50:51,12,09,1, 11.9,1,1, 3.474, 10552.938, 398.995, 52861.174 25/01/15,09:50:51,13,09,1, 11.9,1,1, 3.474, 10552.912, 398.954, 52861.197 25/01/15,09:50:51,14,09,1, 11.9,1,1, 3.474, 10552.928, 398.872, 52861.176 25/01/15,09:50:51,15,09,1, 11.9,1,1, 3.474, 10552.835, 398.863, 52861.335 25/01/15,09:50:51,16,09,1, 11.9,1,1, 3.474, 10552.891, 398.801, 52861.129 25/01/15,09:50:51,17,09,1, 11.9,1,1, 3.474, 10552.834, 398.772, 52861.113 25/01/15,09:50:51,18,09,1, 11.9,1,1, 3.474, 10552.812, 398.755, 52861.167 25/01/15,09:50:51,19,09,1, 11.9,1,1, 3.474, 10552.790, 398.690, 52861.168 25/01/15,09:50:52,00,09,1, 11.9,1,1, 3.468, 10552.787, 398.690, 52861.168 25/01/15,09:50:52,01,09,1, 11.9,1,1, 3.468, 10552.747, 398.625, 52861.235 25/01/15,09:50:52,02,09,1, 11.9,1,1, 3.468, 10552.750, 398.590, 52861.224 25/01/15,09:50:52,03,09,1, 11.9,1,1, 3.468, 10552.717, 398.548, 52861.189 25/01/15,09:50:52,04,09,1, 11.9,1,1, 3.468, 10552.704, 398.505, 52861.154 25/01/15,09:50:52,05,09,1, 11.9,1,1, 3.468, 10552.687, 398.470, 52861.136 25/01/15,09:50:52,06,09,1, 11.9,1,1, 3.468, 10552.676, 398.431, 52861.155 25/01/15,09:50:52,07,09,1, 11.9,1,1, 3.468, 10552.643, 398.389, 52861.194 25/01/15,09:50:52,08,09,1, 11.9,1,1, 3.468, 10552.642, 398.334, 52861.189 25/01/15,09:50:52,09,09,1, 11.9,1,1, 3.468, 10552.613, 398.306, 52861.200 25/01/15,09:50:52,10,09,1, 11.9,1,1, 3.468, 10552.585, 398.258, 52861.122 25/01/15,09:50:52,11,09,1, 11.9,1,1, 3.468, 10552.565, 398.229, 52861.183 25/01/15,09:50:52,12,09,1, 11.9,1,1, 3.468, 10552.558, 398.172, 52861.124 25/01/15,09:50:52,13,09,1, 11.9,1,1, 3.468, 10552.534, 398.144, 52861.120 25/01/15,09:50:52,14,09,1, 11.9,1,1, 3.468, 10552.519, 398.106, 52861.205 25/01/15,09:50:52,15,09,1, 11.9,1,1, 3.468, 10552.501, 398.081, 52861.220 25/01/15,09:50:52,16,09,1, 11.9,1,1, 3.468, 10552.486, 398.043, 52861.273 25/01/15,09:50:52,17,09,1, 11.9,1,1, 3.468, 10552.454, 398.003, 52861.203 25/01/15,09:50:52,18,09,1, 11.9,1,1, 3.468, 10552.459, 397.955, 52861.145 25/01/15,09:50:52,19,09,1, 11.9,1,1, 3.468, 10552.427, 397.892, 52861.128 25/01/15,09:50:53,00,09,1, 11.9,1,1, 3.469, 10552.419, 397.892, 52861.128 25/01/15,09:50:53,01,09,1, 11.9,1,1, 3.469, 10552.386, 397.851, 52861.147 25/01/15,09:50:53,02,09,1, 11.9,1,1, 3.469, 10552.378, 397.827, 52861.227 25/01/15,09:50:53,03,09,1, 11.9,1,1, 3.469, 10552.376, 397.770, 52861.162 25/01/15,09:50:53,04,09,1, 11.9,1,1, 3.469, 10552.348, 397.778, 52861.243 25/01/15,09:50:53,05,09,1, 11.9,1,1, 3.469, 10552.363, 397.753, 52861.320 25/01/15,09:50:53,06,09,1, 11.9,1,1, 3.469, 10552.340, 397.678, 52861.259 25/01/15,09:50:53,07,09,1, 11.9,1,1, 3.469, 10552.306, 397.649, 52861.303 25/01/15,09:50:53,08,09,1, 11.9,1,1, 3.469, 10552.309, 397.609, 52861.268 25/01/15,09:50:53,09,09,1, 11.9,1,1, 3.469, 10552.283, 397.578, 52861.123 25/01/15,09:50:53,10,09,1, 11.9,1,1, 3.469, 10552.283, 397.555, 52861.121 25/01/15,09:50:53,11,09,1, 11.9,1,1, 3.469, 10552.265, 397.506, 52861.111 25/01/15,09:50:53,12,09,1, 11.9,1,1, 3.469, 10552.260, 397.481, 52861.200 25/01/15,09:50:53,13,09,1, 11.9,1,1, 3.469, 10552.223, 397.466, 52861.311 25/01/15,09:50:53,14,09,1, 11.9,1,1, 3.469, 10552.226, 397.414, 52861.340 25/01/15,09:50:53,15,09,1, 11.9,1,1, 3.469, 10552.187, 397.390, 52861.332 25/01/15,09:50:53,16,09,1, 11.9,1,1, 3.469, 10552.180, 397.357, 52861.223 25/01/15,09:50:53,17,09,1, 11.9,1,1, 3.469, 10552.163, 397.316, 52861.172 25/01/15,09:50:53,18,09,1, 11.9,1,1, 3.469, 10552.119, 397.296, 52861.217 25/01/15,09:50:53,19,09,1, 11.9,1,1, 3.469, 10552.123, 397.245, 52861.236 25/01/15,09:50:54,00,09,1, 12.0,1,1, 3.469, 10552.119, 397.245, 52861.236 25/01/15,09:50:54,01,09,1, 12.0,1,1, 3.469, 10552.095, 397.185, 52861.173 25/01/15,09:50:54,02,09,1, 12.0,1,1, 3.469, 10552.091, 397.188, 52861.286 25/01/15,09:50:54,03,09,1, 12.0,1,1, 3.469, 10552.062, 397.149, 52861.232 25/01/15,09:50:54,04,09,1, 12.0,1,1, 3.469, 10552.056, 397.148, 52861.249 25/01/15,09:50:54,05,09,1, 12.0,1,1, 3.469, 10552.030, 397.107, 52861.257 25/01/15,09:50:54,06,09,1, 12.0,1,1, 3.469, 10552.014, 397.068, 52861.257 25/01/15,09:50:54,07,09,1, 12.0,1,1, 3.469, 10551.985, 397.031, 52861.294 25/01/15,09:50:54,08,09,1, 12.0,1,1, 3.469, 10551.970, 397.001, 52861.273 25/01/15,09:50:54,09,09,1, 12.0,1,1, 3.469, 10551.981, 397.009, 52861.285 25/01/15,09:50:54,10,09,1, 12.0,1,1, 3.469, 10551.932, 396.966, 52861.312 25/01/15,09:50:54,11,09,1, 12.0,1,1, 3.469, 10551.912, 396.921, 52861.296 25/01/15,09:50:54,12,09,1, 12.0,1,1, 3.469, 10551.893, 396.922, 52861.395 25/01/15,09:50:54,13,09,1, 12.0,1,1, 3.469, 10551.896, 396.862, 52861.351 25/01/15,09:50:54,14,09,1, 12.0,1,1, 3.469, 10551.869, 396.875, 52861.328 25/01/15,09:50:54,15,09,1, 12.0,1,1, 3.469, 10551.835, 396.835, 52861.310 25/01/15,09:50:54,16,09,1, 12.0,1,1, 3.469, 10551.825, 396.842, 52861.321 25/01/15,09:50:54,17,09,1, 12.0,1,1, 3.469, 10551.794, 396.805, 52861.305 25/01/15,09:50:54,18,09,1, 12.0,1,1, 3.469, 10551.809, 396.774, 52861.189 25/01/15,09:50:54,19,09,1, 12.0,1,1, 3.469, 10551.786, 396.769, 52861.344 25/01/15,09:50:55,00,09,1, 11.9,1,1, 3.474, 10551.785, 396.769, 52861.344 25/01/15,09:50:55,01,09,1, 11.9,1,1, 3.474, 10551.730, 396.714, 52861.400 25/01/15,09:50:55,02,09,1, 11.9,1,1, 3.474, 10551.711, 396.675, 52861.300 25/01/15,09:50:55,03,09,1, 11.9,1,1, 3.474, 10551.678, 396.677, 52861.252 25/01/15,09:50:55,04,09,1, 11.9,1,1, 3.474, 10551.669, 396.653, 52861.294 25/01/15,09:50:55,05,09,1, 11.9,1,1, 3.474, 10551.615, 396.636, 52861.361 25/01/15,09:50:55,06,09,1, 11.9,1,1, 3.474, 10551.646, 396.618, 52861.413 25/01/15,09:50:55,07,09,1, 11.9,1,1, 3.474, 10551.590, 396.595, 52861.321 25/01/15,09:50:55,08,09,1, 11.9,1,1, 3.474, 10551.583, 396.576, 52861.420 25/01/15,09:50:55,09,09,1, 11.9,1,1, 3.474, 10551.551, 396.560, 52861.352 25/01/15,09:50:55,10,09,1, 11.9,1,1, 3.474, 10551.527, 396.533, 52861.323 25/01/15,09:50:55,11,09,1, 11.9,1,1, 3.474, 10551.516, 396.518, 52861.450 25/01/15,09:50:55,12,09,1, 11.9,1,1, 3.474, 10551.477, 396.504, 52861.398 25/01/15,09:50:55,13,09,1, 11.9,1,1, 3.474, 10551.457, 396.490, 52861.427 25/01/15,09:50:55,14,09,1, 11.9,1,1, 3.474, 10551.422, 396.471, 52861.337 25/01/15,09:50:55,15,09,1, 11.9,1,1, 3.474, 10551.423, 396.457, 52861.401 25/01/15,09:50:55,16,09,1, 11.9,1,1, 3.474, 10551.385, 396.439, 52861.487 25/01/15,09:50:55,17,09,1, 11.9,1,1, 3.474, 10551.376, 396.436, 52861.374 25/01/15,09:50:55,18,09,1, 11.9,1,1, 3.474, 10551.360, 396.428, 52861.383 25/01/15,09:50:55,19,09,1, 11.9,1,1, 3.474, 10551.333, 396.409, 52861.406 25/01/15,09:50:56,00,09,1, 11.9,1,1, 3.471, 10551.326, 396.409, 52861.406 25/01/15,09:50:56,01,09,1, 11.9,1,1, 3.471, 10551.267, 396.390, 52861.437 25/01/15,09:50:56,02,09,1, 11.9,1,1, 3.471, 10551.247, 396.382, 52861.451 25/01/15,09:50:56,03,09,1, 11.9,1,1, 3.471, 10551.211, 396.365, 52861.369 25/01/15,09:50:56,04,09,1, 11.9,1,1, 3.471, 10551.181, 396.333, 52861.471 25/01/15,09:50:56,05,09,1, 11.9,1,1, 3.471, 10551.189, 396.339, 52861.434 25/01/15,09:50:56,06,09,1, 11.9,1,1, 3.471, 10551.142, 396.331, 52861.489 25/01/15,09:50:56,07,09,1, 11.9,1,1, 3.471, 10551.109, 396.310, 52861.441 25/01/15,09:50:56,08,09,1, 11.9,1,1, 3.471, 10551.100, 396.282, 52861.494 25/01/15,09:50:56,09,09,1, 11.9,1,1, 3.471, 10551.079, 396.283, 52861.516 25/01/15,09:50:56,10,09,1, 11.9,1,1, 3.471, 10551.049, 396.268, 52861.563 25/01/15,09:50:56,11,09,1, 11.9,1,1, 3.471, 10551.000, 396.246, 52861.514 25/01/15,09:50:56,12,09,1, 11.9,1,1, 3.471, 10550.975, 396.239, 52861.501 25/01/15,09:50:56,13,09,1, 11.9,1,1, 3.471, 10550.936, 396.243, 52861.562 25/01/15,09:50:56,14,09,1, 11.9,1,1, 3.471, 10550.935, 396.228, 52861.539 25/01/15,09:50:56,15,09,1, 11.9,1,1, 3.471, 10550.893, 396.198, 52861.442 25/01/15,09:50:56,16,09,1, 11.9,1,1, 3.471, 10550.850, 396.190, 52861.512 25/01/15,09:50:56,17,09,1, 11.9,1,1, 3.471, 10550.863, 396.158, 52861.518 25/01/15,09:50:56,18,09,1, 11.9,1,1, 3.471, 10550.843, 396.166, 52861.527 25/01/15,09:50:56,19,09,1, 11.9,1,1, 3.471, 10550.804, 396.129, 52861.532 25/01/15,09:50:57,00,09,1, 11.9,1,1, 3.468, 10550.801, 396.129, 52861.532 25/01/15,09:50:57,01,09,1, 11.9,1,1, 3.468, 10550.742, 396.102, 52861.542 25/01/15,09:50:57,02,09,1, 11.9,1,1, 3.468, 10550.731, 396.108, 52861.658 25/01/15,09:50:57,03,09,1, 11.9,1,1, 3.468, 10550.670, 396.115, 52861.891 25/01/15,09:50:57,04,09,1, 11.9,1,1, 3.468, 10550.706, 396.106, 52861.603 25/01/15,09:50:57,05,09,1, 11.9,1,1, 3.468, 10550.683, 396.083, 52861.600 25/01/15,09:50:57,06,09,1, 11.9,1,1, 3.468, 10550.613, 396.070, 52861.616 25/01/15,09:50:57,07,09,1, 11.9,1,1, 3.468, 10550.629, 396.079, 52861.646 25/01/15,09:50:57,08,09,1, 11.9,1,1, 3.468, 10550.561, 396.043, 52861.578 25/01/15,09:50:57,09,09,1, 11.9,1,1, 3.468, 10550.546, 396.037, 52861.623 25/01/15,09:50:57,10,09,1, 11.9,1,1, 3.468, 10550.532, 396.025, 52861.682 25/01/15,09:50:57,11,09,1, 11.9,1,1, 3.468, 10550.513, 396.024, 52861.703 25/01/15,09:50:57,12,09,1, 11.9,1,1, 3.468, 10550.463, 395.998, 52861.697 25/01/15,09:50:57,13,09,1, 11.9,1,1, 3.468, 10550.444, 395.997, 52861.712 25/01/15,09:50:57,14,09,1, 11.9,1,1, 3.468, 10550.434, 395.976, 52861.708 25/01/15,09:50:57,15,09,1, 11.9,1,1, 3.468, 10550.444, 395.963, 52861.725 25/01/15,09:50:57,16,09,1, 11.9,1,1, 3.468, 10550.394, 395.952, 52861.724 25/01/15,09:50:57,17,09,1, 11.9,1,1, 3.468, 10550.375, 395.936, 52861.759 25/01/15,09:50:57,18,09,1, 11.9,1,1, 3.468, 10550.349, 395.932, 52861.727 25/01/15,09:50:57,19,09,1, 11.9,1,1, 3.468, 10550.356, 395.896, 52861.689 25/01/15,09:50:58,00,09,1, 11.9,1,1, 3.470, 10550.350, 395.896, 52861.689 25/01/15,09:50:58,01,09,1, 11.9,1,1, 3.470, 10550.298, 395.890, 52861.690 25/01/15,09:50:58,02,09,1, 11.9,1,1, 3.470, 10550.308, 395.893, 52861.808 25/01/15,09:50:58,03,09,1, 11.9,1,1, 3.470, 10550.268, 395.870, 52861.750 25/01/15,09:50:58,04,09,1, 11.9,1,1, 3.470, 10550.270, 395.884, 52861.747 25/01/15,09:50:58,05,09,1, 11.9,1,1, 3.470, 10550.246, 395.860, 52861.673 25/01/15,09:50:58,06,09,1, 11.9,1,1, 3.470, 10550.247, 395.859, 52861.686 25/01/15,09:50:58,07,09,1, 11.9,1,1, 3.470, 10550.249, 395.831, 52861.664 25/01/15,09:50:58,08,09,1, 11.9,1,1, 3.470, 10550.206, 395.837, 52861.719 25/01/15,09:50:58,09,09,1, 11.9,1,1, 3.470, 10550.206, 395.814, 52861.682 25/01/15,09:50:58,10,09,1, 11.9,1,1, 3.470, 10550.215, 395.839, 52861.789 25/01/15,09:50:58,11,09,1, 11.9,1,1, 3.470, 10550.187, 395.823, 52861.786 25/01/15,09:50:58,12,09,1, 11.9,1,1, 3.470, 10550.212, 395.801, 52861.705 25/01/15,09:50:58,13,09,1, 11.9,1,1, 3.470, 10550.199, 395.808, 52861.710 25/01/15,09:50:58,14,09,1, 11.9,1,1, 3.470, 10550.170, 395.789, 52861.779 25/01/15,09:50:58,15,09,1, 11.9,1,1, 3.470, 10550.165, 395.792, 52861.724 25/01/15,09:50:58,16,09,1, 11.9,1,1, 3.470, 10550.181, 395.778, 52861.719 25/01/15,09:50:58,17,09,1, 11.9,1,1, 3.470, 10550.159, 395.784, 52861.729 25/01/15,09:50:58,18,09,1, 11.9,1,1, 3.470, 10550.175, 395.753, 52861.711 25/01/15,09:50:58,19,09,1, 11.9,1,1, 3.470, 10550.156, 395.754, 52861.731 25/01/15,09:50:59,00,09,1, 11.9,1,1, 3.467, 10550.150, 395.754, 52861.731 25/01/15,09:50:59,01,09,1, 11.9,1,1, 3.467, 10550.145, 395.753, 52861.850 25/01/15,09:50:59,02,09,1, 11.9,1,1, 3.467, 10550.151, 395.755, 52861.764 25/01/15,09:50:59,03,09,1, 11.9,1,1, 3.467, 10550.153, 395.758, 52861.749 25/01/15,09:50:59,04,09,1, 11.9,1,1, 3.467, 10550.156, 395.726, 52861.740 25/01/15,09:50:59,05,09,1, 11.9,1,1, 3.467, 10550.148, 395.722, 52861.689 25/01/15,09:50:59,06,09,1, 11.9,1,1, 3.467, 10550.163, 395.741, 52861.776 25/01/15,09:50:59,07,09,1, 11.9,1,1, 3.467, 10550.157, 395.716, 52861.789 25/01/15,09:50:59,08,09,1, 11.9,1,1, 3.467, 10550.142, 395.687, 52861.828 25/01/15,09:50:59,09,09,1, 11.9,1,1, 3.467, 10550.130, 395.703, 52861.833 25/01/15,09:50:59,10,09,1, 11.9,1,1, 3.467, 10550.164, 395.673, 52861.768 25/01/15,09:50:59,11,09,1, 11.9,1,1, 3.467, 10550.161, 395.689, 52861.771 25/01/15,09:50:59,12,09,1, 11.9,1,1, 3.467, 10550.155, 395.678, 52861.822 25/01/15,09:50:59,13,09,1, 11.9,1,1, 3.467, 10550.146, 395.672, 52861.841 25/01/15,09:50:59,14,09,1, 11.9,1,1, 3.467, 10550.174, 395.653, 52861.830 25/01/15,09:50:59,15,09,1, 11.9,1,1, 3.467, 10550.188, 395.649, 52861.784 25/01/15,09:50:59,16,09,1, 11.9,1,1, 3.467, 10550.181, 395.613, 52861.753 25/01/15,09:50:59,17,09,1, 11.9,1,1, 3.467, 10550.157, 395.618, 52861.783 25/01/15,09:50:59,18,09,1, 11.9,1,1, 3.467, 10550.169, 395.601, 52861.744 25/01/15,09:50:59,19,09,1, 11.9,1,1, 3.467, 10550.173, 395.605, 52861.795 25/01/15,09:51:00,00,09,1, 11.9,1,1, 3.473, 10550.166, 395.605, 52861.795 25/01/15,09:51:00,01,09,1, 11.9,1,1, 3.473, 10550.187, 395.551, 52861.859 25/01/15,09:51:00,02,09,1, 11.9,1,1, 3.473, 10550.179, 395.539, 52861.702 25/01/15,09:51:00,03,09,1, 11.9,1,1, 3.473, 10550.184, 395.512, 52861.756 25/01/15,09:51:00,04,09,1, 11.9,1,1, 3.473, 10550.180, 395.480, 52861.702 25/01/15,09:51:00,05,09,1, 11.9,1,1, 3.473, 10550.192, 395.484, 52861.706 25/01/15,09:51:00,06,09,1, 11.9,1,1, 3.473, 10550.203, 395.440, 52861.781 25/01/15,09:51:00,07,09,1, 11.9,1,1, 3.473, 10550.191, 395.429, 52861.737 25/01/15,09:51:00,08,09,1, 11.9,1,1, 3.473, 10550.221, 395.432, 52861.762 25/01/15,09:51:00,09,09,1, 11.9,1,1, 3.473, 10550.231, 395.386, 52861.693 25/01/15,09:51:00,10,09,1, 11.9,1,1, 3.473, 10550.223, 395.373, 52861.666 25/01/15,09:51:00,11,09,1, 11.9,1,1, 3.473, 10550.243, 395.406, 52861.690 25/01/15,09:51:00,12,09,1, 11.9,1,1, 3.473, 10550.258, 395.349, 52861.741 25/01/15,09:51:00,13,09,1, 11.9,1,1, 3.473, 10550.254, 395.341, 52861.803 25/01/15,09:51:00,14,09,1, 11.9,1,1, 3.473, 10550.280, 395.332, 52861.817 25/01/15,09:51:00,15,09,1, 11.9,1,1, 3.473, 10550.301, 395.329, 52861.788 25/01/15,09:51:00,16,09,1, 11.9,1,1, 3.473, 10550.311, 395.325, 52861.786 25/01/15,09:51:00,17,09,1, 11.9,1,1, 3.473, 10550.314, 395.291, 52861.773 25/01/15,09:51:00,18,09,1, 11.9,1,1, 3.473, 10550.292, 395.259, 52861.702 25/01/15,09:51:00,19,09,1, 11.9,1,1, 3.473, 10550.307, 395.252, 52861.700 25/01/15,09:51:01,00,09,1, 12.0,1,1, 3.470, 10550.300, 395.252, 52861.700 25/01/15,09:51:01,01,09,1, 12.0,1,1, 3.470, 10550.338, 395.232, 52861.750 25/01/15,09:51:01,02,09,1, 12.0,1,1, 3.470, 10550.331, 395.220, 52861.753 25/01/15,09:51:01,03,09,1, 12.0,1,1, 3.470, 10550.349, 395.196, 52861.646 25/01/15,09:51:01,04,09,1, 12.0,1,1, 3.470, 10550.367, 395.197, 52861.779 25/01/15,09:51:01,05,09,1, 12.0,1,1, 3.470, 10550.354, 395.186, 52861.778 25/01/15,09:51:01,06,09,1, 12.0,1,1, 3.470, 10550.357, 395.195, 52861.799 25/01/15,09:51:01,07,09,1, 12.0,1,1, 3.470, 10550.366, 395.163, 52861.741 25/01/15,09:51:01,08,09,1, 12.0,1,1, 3.470, 10550.354, 395.161, 52861.706 25/01/15,09:51:01,09,09,1, 12.0,1,1, 3.470, 10550.358, 395.147, 52861.687 25/01/15,09:51:01,10,09,1, 12.0,1,1, 3.470, 10550.394, 395.146, 52861.760 25/01/15,09:51:01,11,09,1, 12.0,1,1, 3.470, 10550.364, 395.149, 52861.817 25/01/15,09:51:01,12,09,1, 12.0,1,1, 3.470, 10550.354, 395.108, 52861.832 25/01/15,09:51:01,13,09,1, 12.0,1,1, 3.470, 10550.360, 395.129, 52861.862 25/01/15,09:51:01,14,09,1, 12.0,1,1, 3.470, 10550.353, 395.129, 52861.803 25/01/15,09:51:01,15,09,1, 12.0,1,1, 3.470, 10550.357, 395.096, 52861.813 25/01/15,09:51:01,16,09,1, 12.0,1,1, 3.470, 10550.359, 395.100, 52861.781 25/01/15,09:51:01,17,09,1, 12.0,1,1, 3.470, 10550.347, 395.073, 52861.808 25/01/15,09:51:01,18,09,1, 12.0,1,1, 3.470, 10550.348, 395.079, 52861.780 25/01/15,09:51:01,19,09,1, 12.0,1,1, 3.470, 10550.352, 395.067, 52861.801 25/01/15,09:51:02,00,09,1, 12.0,1,1, 3.474, 10550.350, 395.067, 52861.801 25/01/15,09:51:02,01,09,1, 12.0,1,1, 3.474, 10550.334, 395.042, 52861.882 25/01/15,09:51:02,02,09,1, 12.0,1,1, 3.474, 10550.317, 395.057, 52861.796 25/01/15,09:51:02,03,09,1, 12.0,1,1, 3.474, 10550.333, 395.034, 52861.864 25/01/15,09:51:02,04,09,1, 12.0,1,1, 3.474, 10550.318, 395.062, 52861.884 25/01/15,09:51:02,05,09,1, 12.0,1,1, 3.474, 10550.307, 395.023, 52861.887 25/01/15,09:51:02,06,09,1, 12.0,1,1, 3.474, 10550.332, 394.993, 52861.783 25/01/15,09:51:02,07,09,1, 12.0,1,1, 3.474, 10550.304, 395.006, 52861.853 25/01/15,09:51:02,08,09,1, 12.0,1,1, 3.474, 10550.317, 394.989, 52861.833 25/01/15,09:51:02,09,09,1, 12.0,1,1, 3.474, 10550.318, 395.008, 52861.865 25/01/15,09:51:02,10,09,1, 12.0,1,1, 3.474, 10550.301, 394.989, 52861.871 25/01/15,09:51:02,11,09,1, 12.0,1,1, 3.474, 10550.323, 394.988, 52861.819 25/01/15,09:51:02,12,09,1, 12.0,1,1, 3.474, 10550.299, 394.966, 52861.871 25/01/15,09:51:02,13,09,1, 12.0,1,1, 3.474, 10550.315, 394.977, 52861.795 25/01/15,09:51:02,14,09,1, 12.0,1,1, 3.474, 10550.312, 394.970, 52861.810 25/01/15,09:51:02,15,09,1, 12.0,1,1, 3.474, 10550.318, 394.959, 52861.795 25/01/15,09:51:02,16,09,1, 12.0,1,1, 3.474, 10550.288, 394.971, 52861.935 25/01/15,09:51:02,17,09,1, 12.0,1,1, 3.474, 10550.321, 394.952, 52861.883 25/01/15,09:51:02,18,09,1, 12.0,1,1, 3.474, 10550.326, 394.956, 52861.951 25/01/15,09:51:02,19,09,1, 12.0,1,1, 3.474, 10550.323, 394.937, 52861.907 25/01/15,09:51:03,00,09,1, 12.0,1,1, 3.473, 10550.317, 394.937, 52861.907 25/01/15,09:51:03,01,09,1, 12.0,1,1, 3.473, 10550.332, 394.951, 52861.820 25/01/15,09:51:03,02,09,1, 12.0,1,1, 3.473, 10550.307, 394.963, 52861.799 25/01/15,09:51:03,03,09,1, 12.0,1,1, 3.473, 10550.332, 394.950, 52861.888 25/01/15,09:51:03,04,09,1, 12.0,1,1, 3.473, 10550.323, 394.956, 52861.859 25/01/15,09:51:03,05,09,1, 12.0,1,1, 3.473, 10550.322, 394.941, 52861.888 25/01/15,09:51:03,06,09,1, 12.0,1,1, 3.473, 10550.335, 394.952, 52861.854 25/01/15,09:51:03,07,09,1, 12.0,1,1, 3.473, 10550.318, 394.932, 52861.911 25/01/15,09:51:03,08,09,1, 12.0,1,1, 3.473, 10550.335, 394.966, 52861.865 25/01/15,09:51:03,09,09,1, 12.0,1,1, 3.473, 10550.313, 394.944, 52861.884 25/01/15,09:51:03,10,09,1, 12.0,1,1, 3.473, 10550.340, 394.968, 52861.886 25/01/15,09:51:03,11,09,1, 12.0,1,1, 3.473, 10550.345, 394.946, 52861.849 25/01/15,09:51:03,12,09,1, 12.0,1,1, 3.473, 10550.317, 394.937, 52861.822 25/01/15,09:51:03,13,09,1, 12.0,1,1, 3.473, 10550.352, 394.938, 52861.897 25/01/15,09:51:03,14,09,1, 12.0,1,1, 3.473, 10550.340, 394.960, 52861.940 25/01/15,09:51:03,15,09,1, 12.0,1,1, 3.473, 10550.343, 394.947, 52861.916 25/01/15,09:51:03,16,09,1, 12.0,1,1, 3.473, 10550.373, 394.957, 52861.992 25/01/15,09:51:03,17,09,1, 12.0,1,1, 3.473, 10550.329, 394.961, 52861.977 25/01/15,09:51:03,18,09,1, 12.0,1,1, 3.473, 10550.325, 394.945, 52861.846 25/01/15,09:51:03,19,09,1, 12.0,1,1, 3.473, 10550.363, 394.949, 52861.891 25/01/15,09:51:04,00,10,1, 11.9,1,1, 3.475, 10550.358, 394.949, 52861.891 25/01/15,09:51:04,01,10,1, 11.9,1,1, 3.475, 10550.361, 394.938, 52861.885 25/01/15,09:51:04,02,10,1, 11.9,1,1, 3.475, 10550.327, 394.954, 52861.921 25/01/15,09:51:04,03,10,1, 11.9,1,1, 3.475, 10550.341, 394.954, 52861.996 25/01/15,09:51:04,04,10,1, 11.9,1,1, 3.475, 10550.327, 394.945, 52861.887 25/01/15,09:51:04,05,10,1, 11.9,1,1, 3.475, 10550.334, 394.955, 52861.986 25/01/15,09:51:04,06,10,1, 11.9,1,1, 3.475, 10550.353, 394.927, 52861.918 25/01/15,09:51:04,07,10,1, 11.9,1,1, 3.475, 10550.323, 394.952, 52861.881 25/01/15,09:51:04,08,10,1, 11.9,1,1, 3.475, 10550.337, 394.951, 52861.912 25/01/15,09:51:04,09,10,1, 11.9,1,1, 3.475, 10550.323, 394.938, 52862.001 25/01/15,09:51:04,10,10,1, 11.9,1,1, 3.475, 10550.311, 394.922, 52861.894 25/01/15,09:51:04,11,10,1, 11.9,1,1, 3.475, 10550.350, 394.905, 52861.942 25/01/15,09:51:04,12,10,1, 11.9,1,1, 3.475, 10550.325, 394.921, 52861.966 25/01/15,09:51:04,13,10,1, 11.9,1,1, 3.475, 10550.331, 394.907, 52861.983 25/01/15,09:51:04,14,10,1, 11.9,1,1, 3.475, 10550.325, 394.913, 52861.995 25/01/15,09:51:04,15,10,1, 11.9,1,1, 3.475, 10550.313, 394.914, 52861.994 25/01/15,09:51:04,16,10,1, 11.9,1,1, 3.475, 10550.298, 394.912, 52861.961 25/01/15,09:51:04,17,10,1, 11.9,1,1, 3.475, 10550.322, 394.899, 52861.975 25/01/15,09:51:04,18,10,1, 11.9,1,1, 3.475, 10550.332, 394.891, 52861.978 25/01/15,09:51:04,19,10,1, 11.9,1,1, 3.475, 10550.316, 394.876, 52861.964 25/01/15,09:51:05,00,10,1, 12.0,1,1, 3.473, 10550.308, 394.876, 52861.964 25/01/15,09:51:05,01,10,1, 12.0,1,1, 3.473, 10550.313, 394.897, 52862.008 25/01/15,09:51:05,02,10,1, 12.0,1,1, 3.473, 10550.293, 394.923, 52862.042 25/01/15,09:51:05,03,10,1, 12.0,1,1, 3.473, 10550.321, 394.897, 52862.088 25/01/15,09:51:05,04,10,1, 12.0,1,1, 3.473, 10550.321, 394.929, 52862.009 25/01/15,09:51:05,05,10,1, 12.0,1,1, 3.473, 10550.306, 394.881, 52862.054 25/01/15,09:51:05,06,10,1, 12.0,1,1, 3.473, 10550.338, 394.886, 52862.013 25/01/15,09:51:05,07,10,1, 12.0,1,1, 3.473, 10550.301, 394.886, 52862.011 25/01/15,09:51:05,08,10,1, 12.0,1,1, 3.473, 10550.357, 394.883, 52862.080 25/01/15,09:51:05,09,10,1, 12.0,1,1, 3.473, 10550.341, 394.898, 52862.129 25/01/15,09:51:05,10,10,1, 12.0,1,1, 3.473, 10550.321, 394.929, 52862.151 25/01/15,09:51:05,11,10,1, 12.0,1,1, 3.473, 10550.337, 394.902, 52862.074 25/01/15,09:51:05,12,10,1, 12.0,1,1, 3.473, 10550.327, 394.927, 52862.066 25/01/15,09:51:05,13,10,1, 12.0,1,1, 3.473, 10550.316, 394.930, 52862.104 25/01/15,09:51:05,14,10,1, 12.0,1,1, 3.473, 10550.339, 394.906, 52862.015 25/01/15,09:51:05,15,10,1, 12.0,1,1, 3.473, 10550.309, 394.943, 52862.041 25/01/15,09:51:05,16,10,1, 12.0,1,1, 3.473, 10550.332, 394.949, 52862.073 25/01/15,09:51:05,17,10,1, 12.0,1,1, 3.473, 10550.332, 394.931, 52862.137 25/01/15,09:51:05,18,10,1, 12.0,1,1, 3.473, 10550.314, 394.945, 52862.153 25/01/15,09:51:05,19,10,1, 12.0,1,1, 3.473, 10550.302, 394.959, 52862.172 25/01/15,09:51:06,00,10,1, 11.9,1,1, 3.475, 10550.300, 394.959, 52862.172 25/01/15,09:51:06,01,10,1, 11.9,1,1, 3.475, 10550.294, 394.966, 52862.103 25/01/15,09:51:06,02,10,1, 11.9,1,1, 3.475, 10550.315, 394.978, 52862.178 25/01/15,09:51:06,03,10,1, 11.9,1,1, 3.475, 10550.280, 394.957, 52862.138 25/01/15,09:51:06,04,10,1, 11.9,1,1, 3.475, 10550.283, 394.973, 52862.098 25/01/15,09:51:06,05,10,1, 11.9,1,1, 3.475, 10550.274, 395.008, 52862.178 25/01/15,09:51:06,06,10,1, 11.9,1,1, 3.475, 10550.283, 394.984, 52862.224 25/01/15,09:51:06,07,10,1, 11.9,1,1, 3.475, 10550.289, 395.019, 52862.220 25/01/15,09:51:06,08,10,1, 11.9,1,1, 3.475, 10550.276, 394.997, 52862.201 25/01/15,09:51:06,09,10,1, 11.9,1,1, 3.475, 10550.233, 395.009, 52862.223 25/01/15,09:51:06,10,10,1, 11.9,1,1, 3.475, 10550.266, 395.014, 52862.176 25/01/15,09:51:06,11,10,1, 11.9,1,1, 3.475, 10550.249, 395.032, 52862.238 25/01/15,09:51:06,12,10,1, 11.9,1,1, 3.475, 10550.250, 395.029, 52862.232 25/01/15,09:51:06,13,10,1, 11.9,1,1, 3.475, 10550.224, 395.025, 52862.264 25/01/15,09:51:06,14,10,1, 11.9,1,1, 3.475, 10550.211, 395.041, 52862.221 25/01/15,09:51:06,15,10,1, 11.9,1,1, 3.475, 10550.232, 395.020, 52862.238 25/01/15,09:51:06,16,10,1, 11.9,1,1, 3.475, 10550.211, 395.028, 52862.275 25/01/15,09:51:06,17,10,1, 11.9,1,1, 3.475, 10550.209, 395.049, 52862.223 25/01/15,09:51:06,18,10,1, 11.9,1,1, 3.475, 10550.186, 395.023, 52862.241 25/01/15,09:51:06,19,10,1, 11.9,1,1, 3.475, 10550.173, 395.049, 52862.224 25/01/15,09:51:07,00,09,1, 11.9,1,1, 3.469, 10550.166, 395.049, 52862.224 25/01/15,09:51:07,01,09,1, 11.9,1,1, 3.469, 10550.158, 395.062, 52862.234 25/01/15,09:51:07,02,09,1, 11.9,1,1, 3.469, 10550.148, 395.081, 52862.241 25/01/15,09:51:07,03,09,1, 11.9,1,1, 3.469, 10550.167, 395.095, 52862.326 25/01/15,09:51:07,04,09,1, 11.9,1,1, 3.469, 10550.127, 395.101, 52862.355 25/01/15,09:51:07,05,09,1, 11.9,1,1, 3.469, 10550.126, 395.104, 52862.279 25/01/15,09:51:07,06,09,1, 11.9,1,1, 3.469, 10550.105, 395.115, 52862.334 25/01/15,09:51:07,07,09,1, 11.9,1,1, 3.469, 10550.120, 395.119, 52862.251 25/01/15,09:51:07,08,09,1, 11.9,1,1, 3.469, 10550.086, 395.125, 52862.314 25/01/15,09:51:07,09,09,1, 11.9,1,1, 3.469, 10550.063, 395.121, 52862.354 25/01/15,09:51:07,10,09,1, 11.9,1,1, 3.469, 10550.091, 395.136, 52862.353 25/01/15,09:51:07,11,09,1, 11.9,1,1, 3.469, 10550.079, 395.169, 52862.369 25/01/15,09:51:07,12,09,1, 11.9,1,1, 3.469, 10550.051, 395.157, 52862.379 25/01/15,09:51:07,13,09,1, 11.9,1,1, 3.469, 10550.062, 395.167, 52862.386 25/01/15,09:51:07,14,09,1, 11.9,1,1, 3.469, 10550.052, 395.166, 52862.398 25/01/15,09:51:07,15,09,1, 11.9,1,1, 3.469, 10550.019, 395.157, 52862.328 25/01/15,09:51:07,16,09,1, 11.9,1,1, 3.469, 10550.031, 395.150, 52862.305 25/01/15,09:51:07,17,09,1, 11.9,1,1, 3.469, 10550.017, 395.176, 52862.322 25/01/15,09:51:07,18,09,1, 11.9,1,1, 3.469, 10550.033, 395.196, 52862.447 25/01/15,09:51:07,19,09,1, 11.9,1,1, 3.469, 10550.035, 395.192, 52862.445 25/01/15,09:51:08,00,09,1, 11.9,1,1, 3.472, 10550.033, 395.192, 52862.445 25/01/15,09:51:08,01,09,1, 11.9,1,1, 3.472, 10549.988, 395.216, 52862.440 25/01/15,09:51:08,02,09,1, 11.9,1,1, 3.472, 10549.975, 395.227, 52862.515 25/01/15,09:51:08,03,09,1, 11.9,1,1, 3.472, 10549.979, 395.234, 52862.511 25/01/15,09:51:08,04,09,1, 11.9,1,1, 3.472, 10549.934, 395.283, 52862.631 25/01/15,09:51:08,05,09,1, 11.9,1,1, 3.472, 10550.022, 395.262, 52862.417 25/01/15,09:51:08,06,09,1, 11.9,1,1, 3.472, 10549.975, 395.279, 52862.438 25/01/15,09:51:08,07,09,1, 11.9,1,1, 3.472, 10549.981, 395.296, 52862.395 25/01/15,09:51:08,08,09,1, 11.9,1,1, 3.472, 10549.976, 395.299, 52862.445 25/01/15,09:51:08,09,09,1, 11.9,1,1, 3.472, 10549.968, 395.325, 52862.504 25/01/15,09:51:08,10,09,1, 11.9,1,1, 3.472, 10549.968, 395.334, 52862.559 25/01/15,09:51:08,11,09,1, 11.9,1,1, 3.472, 10549.975, 395.336, 52862.573 25/01/15,09:51:08,12,09,1, 11.9,1,1, 3.472, 10549.967, 395.366, 52862.523 25/01/15,09:51:08,13,09,1, 11.9,1,1, 3.472, 10549.942, 395.363, 52862.426 25/01/15,09:51:08,14,09,1, 11.9,1,1, 3.472, 10549.969, 395.377, 52862.446 25/01/15,09:51:08,15,09,1, 11.9,1,1, 3.472, 10549.954, 395.364, 52862.450 25/01/15,09:51:08,16,09,1, 11.9,1,1, 3.472, 10549.947, 395.416, 52862.491 25/01/15,09:51:08,17,09,1, 11.9,1,1, 3.472, 10549.932, 395.439, 52862.506 25/01/15,09:51:08,18,09,1, 11.9,1,1, 3.472, 10549.944, 395.429, 52862.571 25/01/15,09:51:08,19,09,1, 11.9,1,1, 3.472, 10549.946, 395.462, 52862.567 25/01/15,09:51:09,00,09,1, 11.9,1,1, 3.471, 10549.941, 395.462, 52862.567 25/01/15,09:51:09,01,09,1, 11.9,1,1, 3.471, 10549.909, 395.514, 52862.579 25/01/15,09:51:09,02,09,1, 11.9,1,1, 3.471, 10549.898, 395.500, 52862.575 25/01/15,09:51:09,03,09,1, 11.9,1,1, 3.471, 10549.897, 395.510, 52862.580 25/01/15,09:51:09,04,09,1, 11.9,1,1, 3.471, 10549.893, 395.520, 52862.528 25/01/15,09:51:09,05,09,1, 11.9,1,1, 3.471, 10549.899, 395.530, 52862.554 25/01/15,09:51:09,06,09,1, 11.9,1,1, 3.471, 10549.872, 395.541, 52862.558 25/01/15,09:51:09,07,09,1, 11.9,1,1, 3.471, 10549.898, 395.579, 52862.646 25/01/15,09:51:09,08,09,1, 11.9,1,1, 3.471, 10549.834, 395.571, 52862.582 25/01/15,09:51:09,09,09,1, 11.9,1,1, 3.471, 10549.858, 395.612, 52862.641 25/01/15,09:51:09,10,09,1, 11.9,1,1, 3.471, 10549.840, 395.610, 52862.595 25/01/15,09:51:09,11,09,1, 11.9,1,1, 3.471, 10549.810, 395.638, 52862.576 25/01/15,09:51:09,12,09,1, 11.9,1,1, 3.471, 10549.833, 395.641, 52862.569 25/01/15,09:51:09,13,09,1, 11.9,1,1, 3.471, 10549.809, 395.648, 52862.586 25/01/15,09:51:09,14,09,1, 11.9,1,1, 3.471, 10549.791, 395.677, 52862.686 25/01/15,09:51:09,15,09,1, 11.9,1,1, 3.471, 10549.796, 395.698, 52862.682 25/01/15,09:51:09,16,09,1, 11.9,1,1, 3.471, 10549.784, 395.708, 52862.722 25/01/15,09:51:09,17,09,1, 11.9,1,1, 3.471, 10549.767, 395.714, 52862.739 25/01/15,09:51:09,18,09,1, 11.9,1,1, 3.471, 10549.776, 395.710, 52862.669 25/01/15,09:51:09,19,09,1, 11.9,1,1, 3.471, 10549.768, 395.731, 52862.656 25/01/15,09:51:10,00,09,1, 11.9,1,1, 3.471, 10549.766, 395.731, 52862.656 25/01/15,09:51:10,01,09,1, 11.9,1,1, 3.471, 10549.752, 395.786, 52862.673 25/01/15,09:51:10,02,09,1, 11.9,1,1, 3.471, 10549.745, 395.781, 52862.743 25/01/15,09:51:10,03,09,1, 11.9,1,1, 3.471, 10549.716, 395.793, 52862.742 25/01/15,09:51:10,04,09,1, 11.9,1,1, 3.471, 10549.729, 395.819, 52862.765 25/01/15,09:51:10,05,09,1, 11.9,1,1, 3.471, 10549.696, 395.811, 52862.811 25/01/15,09:51:10,06,09,1, 11.9,1,1, 3.471, 10549.695, 395.831, 52862.756 25/01/15,09:51:10,07,09,1, 11.9,1,1, 3.471, 10549.686, 395.841, 52862.722 25/01/15,09:51:10,08,09,1, 11.9,1,1, 3.471, 10549.670, 395.866, 52862.675 25/01/15,09:51:10,09,09,1, 11.9,1,1, 3.471, 10549.700, 395.874, 52862.710 25/01/15,09:51:10,10,09,1, 11.9,1,1, 3.471, 10549.691, 395.903, 52862.740 25/01/15,09:51:10,11,09,1, 11.9,1,1, 3.471, 10549.658, 395.886, 52862.742 25/01/15,09:51:10,12,09,1, 11.9,1,1, 3.471, 10549.659, 395.900, 52862.805 25/01/15,09:51:10,13,09,1, 11.9,1,1, 3.471, 10549.645, 395.957, 52862.877 25/01/15,09:51:10,14,09,1, 11.9,1,1, 3.471, 10549.623, 395.972, 52862.857 25/01/15,09:51:10,15,09,1, 11.9,1,1, 3.471, 10549.617, 395.988, 52862.860 25/01/15,09:51:10,16,09,1, 11.9,1,1, 3.471, 10549.608, 395.976, 52862.836 25/01/15,09:51:10,17,09,1, 11.9,1,1, 3.471, 10549.609, 396.011, 52862.818 25/01/15,09:51:10,18,09,1, 11.9,1,1, 3.471, 10549.609, 396.041, 52862.824 25/01/15,09:51:10,19,09,1, 11.9,1,1, 3.471, 10549.594, 396.061, 52862.881 25/01/15,09:51:11,00,09,1, 11.9,1,1, 3.469, 10549.591, 396.061, 52862.881 25/01/15,09:51:11,01,09,1, 11.9,1,1, 3.469, 10549.570, 396.106, 52862.929 25/01/15,09:51:11,02,09,1, 11.9,1,1, 3.469, 10549.559, 396.113, 52862.939 25/01/15,09:51:11,03,09,1, 11.9,1,1, 3.469, 10549.511, 396.139, 52862.884 25/01/15,09:51:11,04,09,1, 11.9,1,1, 3.469, 10549.507, 396.151, 52862.979 25/01/15,09:51:11,05,09,1, 11.9,1,1, 3.469, 10549.501, 396.162, 52862.915 25/01/15,09:51:11,06,09,1, 11.9,1,1, 3.469, 10549.506, 396.178, 52862.937 25/01/15,09:51:11,07,09,1, 11.9,1,1, 3.469, 10549.484, 396.212, 52862.874 25/01/15,09:51:11,08,09,1, 11.9,1,1, 3.469, 10549.428, 396.245, 52862.932 25/01/15,09:51:11,09,09,1, 11.9,1,1, 3.469, 10549.461, 396.231, 52862.954 25/01/15,09:51:11,10,09,1, 11.9,1,1, 3.469, 10549.424, 396.261, 52862.974 25/01/15,09:51:11,11,09,1, 11.9,1,1, 3.469, 10549.404, 396.297, 52863.013 25/01/15,09:51:11,12,09,1, 11.9,1,1, 3.469, 10549.389, 396.291, 52863.044 25/01/15,09:51:11,13,09,1, 11.9,1,1, 3.469, 10549.355, 396.298, 52862.976 25/01/15,09:51:11,14,09,1, 11.9,1,1, 3.469, 10549.334, 396.303, 52863.083 25/01/15,09:51:11,15,09,1, 11.9,1,1, 3.469, 10549.313, 396.353, 52863.015 25/01/15,09:51:11,16,09,1, 11.9,1,1, 3.469, 10549.339, 396.358, 52863.084 25/01/15,09:51:11,17,09,1, 11.9,1,1, 3.469, 10549.302, 396.368, 52863.039 25/01/15,09:51:11,18,09,1, 11.9,1,1, 3.469, 10549.295, 396.375, 52863.037 25/01/15,09:51:11,19,09,1, 11.9,1,1, 3.469, 10549.267, 396.408, 52863.060 25/01/15,09:51:12,00,09,1, 11.9,1,1, 3.472, 10549.265, 396.408, 52863.060 25/01/15,09:51:12,01,09,1, 11.9,1,1, 3.472, 10549.207, 396.426, 52863.130 25/01/15,09:51:12,02,09,1, 11.9,1,1, 3.472, 10549.188, 396.440, 52863.111 25/01/15,09:51:12,03,09,1, 11.9,1,1, 3.472, 10549.177, 396.438, 52863.084 25/01/15,09:51:12,04,09,1, 11.9,1,1, 3.472, 10549.148, 396.447, 52863.073 25/01/15,09:51:12,05,09,1, 11.9,1,1, 3.472, 10549.145, 396.458, 52863.139 25/01/15,09:51:12,06,09,1, 11.9,1,1, 3.472, 10549.123, 396.479, 52863.197 25/01/15,09:51:12,07,09,1, 11.9,1,1, 3.472, 10549.094, 396.511, 52863.287 25/01/15,09:51:12,08,09,1, 11.9,1,1, 3.472, 10549.071, 396.512, 52863.216 25/01/15,09:51:12,09,09,1, 11.9,1,1, 3.472, 10549.061, 396.503, 52863.181 25/01/15,09:51:12,10,09,1, 11.9,1,1, 3.472, 10548.998, 396.494, 52863.144 25/01/15,09:51:12,11,09,1, 11.9,1,1, 3.472, 10548.998, 396.538, 52863.148 25/01/15,09:51:12,12,09,1, 11.9,1,1, 3.472, 10548.965, 396.504, 52863.076 25/01/15,09:51:12,13,09,1, 11.9,1,1, 3.472, 10548.956, 396.506, 52862.840 25/01/15,09:51:12,14,09,1, 11.9,1,1, 3.472, 10548.898, 396.573, 52863.147 25/01/15,09:51:12,15,09,1, 11.9,1,1, 3.472, 10548.878, 396.575, 52863.282 25/01/15,09:51:12,16,09,1, 11.9,1,1, 3.472, 10548.873, 396.539, 52863.268 25/01/15,09:51:12,17,09,1, 11.9,1,1, 3.472, 10548.867, 396.560, 52863.190 25/01/15,09:51:12,18,09,1, 11.9,1,1, 3.472, 10548.803, 396.557, 52863.241 25/01/15,09:51:12,19,09,1, 11.9,1,1, 3.472, 10548.797, 396.581, 52863.304 25/01/15,09:51:13,00,09,1, 11.8,1,1, 3.471, 10548.790, 396.581, 52863.304 25/01/15,09:51:13,01,09,1, 11.8,1,1, 3.471, 10548.785, 396.594, 52863.216 25/01/15,09:51:13,02,09,1, 11.8,1,1, 3.471, 10548.739, 396.612, 52863.140 25/01/15,09:51:13,03,09,1, 11.8,1,1, 3.471, 10548.723, 396.622, 52863.232 25/01/15,09:51:13,04,09,1, 11.8,1,1, 3.471, 10548.704, 396.649, 52863.342 25/01/15,09:51:13,05,09,1, 11.8,1,1, 3.471, 10548.670, 396.654, 52863.320 25/01/15,09:51:13,06,09,1, 11.8,1,1, 3.471, 10548.647, 396.653, 52863.362 25/01/15,09:51:13,07,09,1, 11.8,1,1, 3.471, 10548.640, 396.652, 52863.303 25/01/15,09:51:13,08,09,1, 11.8,1,1, 3.471, 10548.624, 396.669, 52863.374 25/01/15,09:51:13,09,09,1, 11.8,1,1, 3.471, 10548.586, 396.688, 52863.359 25/01/15,09:51:13,10,09,1, 11.8,1,1, 3.471, 10548.566, 396.691, 52863.266 25/01/15,09:51:13,11,09,1, 11.8,1,1, 3.471, 10548.541, 396.685, 52863.431 25/01/15,09:51:13,12,09,1, 11.8,1,1, 3.471, 10548.527, 396.711, 52863.307 25/01/15,09:51:13,13,09,1, 11.8,1,1, 3.471, 10548.505, 396.733, 52863.261 25/01/15,09:51:13,14,09,1, 11.8,1,1, 3.471, 10548.519, 396.748, 52863.367 25/01/15,09:51:13,15,09,1, 11.8,1,1, 3.471, 10548.487, 396.734, 52863.323 25/01/15,09:51:13,16,09,1, 11.8,1,1, 3.471, 10548.457, 396.754, 52863.341 25/01/15,09:51:13,17,09,1, 11.8,1,1, 3.471, 10548.439, 396.747, 52863.302 25/01/15,09:51:13,18,09,1, 11.8,1,1, 3.471, 10548.429, 396.776, 52863.357 25/01/15,09:51:13,19,09,1, 11.8,1,1, 3.471, 10548.403, 396.779, 52863.368 25/01/15,09:51:14,00,08,1, 11.9,1,1, 3.473, 10548.397, 396.779, 52863.368 25/01/15,09:51:14,01,08,1, 11.9,1,1, 3.473, 10548.365, 396.816, 52863.350 25/01/15,09:51:14,02,08,1, 11.9,1,1, 3.473, 10548.326, 396.819, 52863.434 25/01/15,09:51:14,03,08,1, 11.9,1,1, 3.473, 10548.291, 396.824, 52863.449 25/01/15,09:51:14,04,08,1, 11.9,1,1, 3.473, 10548.266, 396.870, 52863.455 25/01/15,09:51:14,05,08,1, 11.9,1,1, 3.473, 10548.247, 396.878, 52863.412 25/01/15,09:51:14,06,08,1, 11.9,1,1, 3.473, 10548.227, 396.901, 52863.387 25/01/15,09:51:14,07,08,1, 11.9,1,1, 3.473, 10548.205, 396.911, 52863.361 25/01/15,09:51:14,08,08,1, 11.9,1,1, 3.473, 10548.206, 396.922, 52863.434 25/01/15,09:51:14,09,08,1, 11.9,1,1, 3.473, 10548.167, 396.930, 52863.491 25/01/15,09:51:14,10,08,1, 11.9,1,1, 3.473, 10548.126, 396.974, 52863.528 25/01/15,09:51:14,11,08,1, 11.9,1,1, 3.473, 10548.116, 396.971, 52863.525 25/01/15,09:51:14,12,08,1, 11.9,1,1, 3.473, 10548.120, 397.001, 52863.538 25/01/15,09:51:14,13,08,1, 11.9,1,1, 3.473, 10548.083, 397.016, 52863.459 25/01/15,09:51:14,14,08,1, 11.9,1,1, 3.473, 10548.062, 397.011, 52863.421 25/01/15,09:51:14,15,08,1, 11.9,1,1, 3.473, 10548.051, 397.023, 52863.498 25/01/15,09:51:14,16,08,1, 11.9,1,1, 3.473, 10548.033, 397.063, 52863.492 25/01/15,09:51:14,17,08,1, 11.9,1,1, 3.473, 10547.983, 397.086, 52863.583 25/01/15,09:51:14,18,08,1, 11.9,1,1, 3.473, 10547.962, 397.112, 52863.658 25/01/15,09:51:14,19,08,1, 11.9,1,1, 3.473, 10547.939, 397.131, 52863.573 25/01/15,09:51:15,00,08,1, 12.0,1,1, 3.470, 10547.938, 397.131, 52863.573 25/01/15,09:51:15,01,08,1, 12.0,1,1, 3.470, 10547.929, 397.157, 52863.662 25/01/15,09:51:15,02,08,1, 12.0,1,1, 3.470, 10547.871, 397.178, 52863.600 25/01/15,09:51:15,03,08,1, 12.0,1,1, 3.470, 10547.893, 397.186, 52863.530 25/01/15,09:51:15,04,08,1, 12.0,1,1, 3.470, 10547.830, 397.195, 52863.580 25/01/15,09:51:15,05,08,1, 12.0,1,1, 3.470, 10547.816, 397.213, 52863.500 25/01/15,09:51:15,06,08,1, 12.0,1,1, 3.470, 10547.818, 397.221, 52863.578 25/01/15,09:51:15,07,08,1, 12.0,1,1, 3.470, 10547.770, 397.271, 52863.605 25/01/15,09:51:15,08,08,1, 12.0,1,1, 3.470, 10547.715, 397.271, 52863.554 25/01/15,09:51:15,09,08,1, 12.0,1,1, 3.470, 10547.712, 397.277, 52863.570 25/01/15,09:51:15,10,08,1, 12.0,1,1, 3.470, 10547.658, 397.310, 52863.684 25/01/15,09:51:15,11,08,1, 12.0,1,1, 3.470, 10547.674, 397.292, 52863.718 25/01/15,09:51:15,12,08,1, 12.0,1,1, 3.470, 10547.660, 397.327, 52863.586 25/01/15,09:51:15,13,08,1, 12.0,1,1, 3.470, 10547.625, 397.349, 52863.609 25/01/15,09:51:15,14,08,1, 12.0,1,1, 3.470, 10547.606, 397.363, 52863.618 25/01/15,09:51:15,15,08,1, 12.0,1,1, 3.470, 10547.607, 397.359, 52863.640 25/01/15,09:51:15,16,08,1, 12.0,1,1, 3.470, 10547.545, 397.402, 52863.721 25/01/15,09:51:15,17,08,1, 12.0,1,1, 3.470, 10547.501, 397.405, 52863.729 25/01/15,09:51:15,18,08,1, 12.0,1,1, 3.470, 10547.509, 397.426, 52863.667 25/01/15,09:51:15,19,08,1, 12.0,1,1, 3.470, 10547.468, 397.444, 52863.775 25/01/15,09:51:16,00,09,1, 12.0,1,1, 3.476, 10547.463, 397.444, 52863.775 25/01/15,09:51:16,01,09,1, 12.0,1,1, 3.476, 10547.428, 397.473, 52863.724 25/01/15,09:51:16,02,09,1, 12.0,1,1, 3.476, 10547.393, 397.466, 52863.766 25/01/15,09:51:16,03,09,1, 12.0,1,1, 3.476, 10547.357, 397.487, 52863.698 25/01/15,09:51:16,04,09,1, 12.0,1,1, 3.476, 10547.361, 397.505, 52863.754 25/01/15,09:51:16,05,09,1, 12.0,1,1, 3.476, 10547.310, 397.520, 52863.780 25/01/15,09:51:16,06,09,1, 12.0,1,1, 3.476, 10547.320, 397.545, 52863.868 25/01/15,09:51:16,07,09,1, 12.0,1,1, 3.476, 10547.288, 397.546, 52863.781 25/01/15,09:51:16,08,09,1, 12.0,1,1, 3.476, 10547.244, 397.584, 52863.846 25/01/15,09:51:16,09,09,1, 12.0,1,1, 3.476, 10547.215, 397.602, 52863.805 25/01/15,09:51:16,10,09,1, 12.0,1,1, 3.476, 10547.207, 397.617, 52863.829 25/01/15,09:51:16,11,09,1, 12.0,1,1, 3.476, 10547.194, 397.643, 52863.823 25/01/15,09:51:16,12,09,1, 12.0,1,1, 3.476, 10547.155, 397.668, 52863.887 25/01/15,09:51:16,13,09,1, 12.0,1,1, 3.476, 10547.144, 397.668, 52863.937 25/01/15,09:51:16,14,09,1, 12.0,1,1, 3.476, 10547.114, 397.724, 52863.951 25/01/15,09:51:16,15,09,1, 12.0,1,1, 3.476, 10547.085, 397.701, 52863.955 25/01/15,09:51:16,16,09,1, 12.0,1,1, 3.476, 10547.097, 397.715, 52863.840 25/01/15,09:51:16,17,09,1, 12.0,1,1, 3.476, 10547.066, 397.741, 52863.848 25/01/15,09:51:16,18,09,1, 12.0,1,1, 3.476, 10547.035, 397.745, 52863.938 25/01/15,09:51:16,19,09,1, 12.0,1,1, 3.476, 10547.018, 397.762, 52863.868 25/01/15,09:51:17,00,08,1, 11.9,1,1, 3.475, 10547.012, 397.762, 52863.868 25/01/15,09:51:17,01,08,1, 11.9,1,1, 3.475, 10546.979, 397.821, 52864.025 25/01/15,09:51:17,02,08,1, 11.9,1,1, 3.475, 10546.932, 397.838, 52863.993 25/01/15,09:51:17,03,08,1, 11.9,1,1, 3.475, 10546.926, 397.831, 52863.963 25/01/15,09:51:17,04,08,1, 11.9,1,1, 3.475, 10546.907, 397.861, 52864.068 25/01/15,09:51:17,05,08,1, 11.9,1,1, 3.475, 10546.873, 397.872, 52863.952 25/01/15,09:51:17,06,08,1, 11.9,1,1, 3.475, 10546.847, 397.914, 52864.002 25/01/15,09:51:17,07,08,1, 11.9,1,1, 3.475, 10546.837, 397.930, 52863.984 25/01/15,09:51:17,08,08,1, 11.9,1,1, 3.475, 10546.799, 397.915, 52863.980 25/01/15,09:51:17,09,08,1, 11.9,1,1, 3.475, 10546.785, 397.944, 52864.071 25/01/15,09:51:17,10,08,1, 11.9,1,1, 3.475, 10546.729, 397.957, 52864.070 25/01/15,09:51:17,11,08,1, 11.9,1,1, 3.475, 10546.719, 397.984, 52864.027 25/01/15,09:51:17,12,08,1, 11.9,1,1, 3.475, 10546.683, 397.994, 52863.975 25/01/15,09:51:17,13,08,1, 11.9,1,1, 3.475, 10546.670, 397.984, 52864.125 25/01/15,09:51:17,14,08,1, 11.9,1,1, 3.475, 10546.656, 397.997, 52864.097 25/01/15,09:51:17,15,08,1, 11.9,1,1, 3.475, 10546.644, 398.037, 52864.071 25/01/15,09:51:17,16,08,1, 11.9,1,1, 3.475, 10546.613, 398.045, 52864.284 25/01/15,09:51:17,17,08,1, 11.9,1,1, 3.475, 10546.573, 398.028, 52864.005 25/01/15,09:51:17,18,08,1, 11.9,1,1, 3.475, 10546.515, 398.088, 52864.088 25/01/15,09:51:17,19,08,1, 11.9,1,1, 3.475, 10546.510, 398.081, 52864.105 25/01/15,09:51:18,00,08,1, 11.9,1,1, 3.471, 10546.503, 398.081, 52864.105 25/01/15,09:51:18,01,08,1, 11.9,1,1, 3.471, 10546.487, 398.116, 52864.181 25/01/15,09:51:18,02,08,1, 11.9,1,1, 3.471, 10546.433, 398.133, 52864.229 25/01/15,09:51:18,03,08,1, 11.9,1,1, 3.471, 10546.420, 398.151, 52864.141 25/01/15,09:51:18,04,08,1, 11.9,1,1, 3.471, 10546.366, 398.177, 52864.221 25/01/15,09:51:18,05,08,1, 11.9,1,1, 3.471, 10546.366, 398.170, 52864.149 25/01/15,09:51:18,06,08,1, 11.9,1,1, 3.471, 10546.355, 398.192, 52864.209 25/01/15,09:51:18,07,08,1, 11.9,1,1, 3.471, 10546.287, 398.215, 52864.237 25/01/15,09:51:18,08,08,1, 11.9,1,1, 3.471, 10546.298, 398.230, 52864.240 25/01/15,09:51:18,09,08,1, 11.9,1,1, 3.471, 10546.268, 398.251, 52864.285 25/01/15,09:51:18,10,08,1, 11.9,1,1, 3.471, 10546.243, 398.285, 52864.258 25/01/15,09:51:18,11,08,1, 11.9,1,1, 3.471, 10546.222, 398.260, 52864.327 25/01/15,09:51:18,12,08,1, 11.9,1,1, 3.471, 10546.213, 398.297, 52864.285 25/01/15,09:51:18,13,08,1, 11.9,1,1, 3.471, 10546.184, 398.299, 52864.333 25/01/15,09:51:18,14,08,1, 11.9,1,1, 3.471, 10546.168, 398.346, 52864.407 25/01/15,09:51:18,15,08,1, 11.9,1,1, 3.471, 10546.157, 398.348, 52864.347 25/01/15,09:51:18,16,08,1, 11.9,1,1, 3.471, 10546.115, 398.364, 52864.312 25/01/15,09:51:18,17,08,1, 11.9,1,1, 3.471, 10546.105, 398.346, 52864.359 25/01/15,09:51:18,18,08,1, 11.9,1,1, 3.471, 10546.069, 398.379, 52864.381 25/01/15,09:51:18,19,08,1, 11.9,1,1, 3.471, 10546.070, 398.401, 52864.398 25/01/15,09:51:19,00,09,1, 11.9,1,1, 3.476, 10546.069, 398.401, 52864.398 25/01/15,09:51:19,01,09,1, 11.9,1,1, 3.476, 10546.041, 398.436, 52864.393 25/01/15,09:51:19,02,09,1, 11.9,1,1, 3.476, 10546.010, 398.452, 52864.337 25/01/15,09:51:19,03,09,1, 11.9,1,1, 3.476, 10545.999, 398.455, 52864.436 25/01/15,09:51:19,04,09,1, 11.9,1,1, 3.476, 10545.981, 398.486, 52864.449 25/01/15,09:51:19,05,09,1, 11.9,1,1, 3.476, 10545.957, 398.489, 52864.493 25/01/15,09:51:19,06,09,1, 11.9,1,1, 3.476, 10545.947, 398.510, 52864.513 25/01/15,09:51:19,07,09,1, 11.9,1,1, 3.476, 10545.935, 398.517, 52864.500 25/01/15,09:51:19,08,09,1, 11.9,1,1, 3.476, 10545.898, 398.519, 52864.483 25/01/15,09:51:19,09,09,1, 11.9,1,1, 3.476, 10545.904, 398.558, 52864.391 25/01/15,09:51:19,10,09,1, 11.9,1,1, 3.476, 10545.896, 398.590, 52864.497 25/01/15,09:51:19,11,09,1, 11.9,1,1, 3.476, 10545.839, 398.568, 52864.546 25/01/15,09:51:19,12,09,1, 11.9,1,1, 3.476, 10545.833, 398.575, 52864.461 25/01/15,09:51:19,13,09,1, 11.9,1,1, 3.476, 10545.820, 398.600, 52864.501 25/01/15,09:51:19,14,09,1, 11.9,1,1, 3.476, 10545.788, 398.622, 52864.541 25/01/15,09:51:19,15,09,1, 11.9,1,1, 3.476, 10545.789, 398.633, 52864.575 25/01/15,09:51:19,16,09,1, 11.9,1,1, 3.476, 10545.783, 398.642, 52864.612 25/01/15,09:51:19,17,09,1, 11.9,1,1, 3.476, 10545.751, 398.669, 52864.594 25/01/15,09:51:19,18,09,1, 11.9,1,1, 3.476, 10545.731, 398.683, 52864.523 25/01/15,09:51:19,19,09,1, 11.9,1,1, 3.476, 10545.757, 398.655, 52864.468 25/01/15,09:51:20,00,08,1, 12.0,1,1, 3.470, 10545.752, 398.655, 52864.468 25/01/15,09:51:20,01,08,1, 12.0,1,1, 3.470, 10545.737, 398.725, 52864.569 25/01/15,09:51:20,02,08,1, 12.0,1,1, 3.470, 10545.707, 398.735, 52864.606 25/01/15,09:51:20,03,08,1, 12.0,1,1, 3.470, 10545.681, 398.724, 52864.590 25/01/15,09:51:20,04,08,1, 12.0,1,1, 3.470, 10545.660, 398.752, 52864.682 25/01/15,09:51:20,05,08,1, 12.0,1,1, 3.470, 10545.660, 398.752, 52864.661 25/01/15,09:51:20,06,08,1, 12.0,1,1, 3.470, 10545.630, 398.761, 52864.628 25/01/15,09:51:20,07,08,1, 12.0,1,1, 3.470, 10545.633, 398.793, 52864.559 25/01/15,09:51:20,08,08,1, 12.0,1,1, 3.470, 10545.590, 398.788, 52864.578 25/01/15,09:51:20,09,08,1, 12.0,1,1, 3.470, 10545.593, 398.788, 52864.626 25/01/15,09:51:20,10,08,1, 12.0,1,1, 3.470, 10545.557, 398.807, 52864.608 25/01/15,09:51:20,11,08,1, 12.0,1,1, 3.470, 10545.562, 398.836, 52864.749 25/01/15,09:51:20,12,08,1, 12.0,1,1, 3.470, 10545.566, 398.842, 52864.675 25/01/15,09:51:20,13,08,1, 12.0,1,1, 3.470, 10545.539, 398.844, 52864.716 25/01/15,09:51:20,14,08,1, 12.0,1,1, 3.470, 10545.522, 398.853, 52864.627 25/01/15,09:51:20,15,08,1, 12.0,1,1, 3.470, 10545.515, 398.890, 52864.709 25/01/15,09:51:20,16,08,1, 12.0,1,1, 3.470, 10545.510, 398.886, 52864.706 25/01/15,09:51:20,17,08,1, 12.0,1,1, 3.470, 10545.481, 398.921, 52864.638 25/01/15,09:51:20,18,08,1, 12.0,1,1, 3.470, 10545.453, 398.932, 52864.692 25/01/15,09:51:20,19,08,1, 12.0,1,1, 3.470, 10545.469, 398.943, 52864.744 25/01/15,09:51:21,00,09,1, 11.9,1,1, 3.475, 10545.468, 398.943, 52864.744 25/01/15,09:51:21,01,09,1, 11.9,1,1, 3.475, 10545.436, 398.985, 52864.726 25/01/15,09:51:21,02,09,1, 11.9,1,1, 3.475, 10545.447, 399.021, 52864.745 25/01/15,09:51:21,03,09,1, 11.9,1,1, 3.475, 10545.423, 399.040, 52864.761 25/01/15,09:51:21,04,09,1, 11.9,1,1, 3.475, 10545.416, 399.051, 52864.716 25/01/15,09:51:21,05,09,1, 11.9,1,1, 3.475, 10545.384, 399.085, 52864.704 25/01/15,09:51:21,06,09,1, 11.9,1,1, 3.475, 10545.352, 399.058, 52864.739 25/01/15,09:51:21,07,09,1, 11.9,1,1, 3.475, 10545.332, 399.082, 52864.769 25/01/15,09:51:21,08,09,1, 11.9,1,1, 3.475, 10545.323, 399.107, 52864.798 25/01/15,09:51:21,09,09,1, 11.9,1,1, 3.475, 10545.293, 399.126, 52864.868 25/01/15,09:51:21,10,09,1, 11.9,1,1, 3.475, 10545.304, 399.140, 52864.845 25/01/15,09:51:21,11,09,1, 11.9,1,1, 3.475, 10545.256, 399.134, 52864.780 25/01/15,09:51:21,12,09,1, 11.9,1,1, 3.475, 10545.255, 399.116, 52864.682 25/01/15,09:51:21,13,09,1, 11.9,1,1, 3.475, 10545.246, 399.130, 52864.758 25/01/15,09:51:21,14,09,1, 11.9,1,1, 3.475, 10545.211, 399.160, 52864.813 25/01/15,09:51:21,15,09,1, 11.9,1,1, 3.475, 10545.221, 399.173, 52864.832 25/01/15,09:51:21,16,09,1, 11.9,1,1, 3.475, 10545.194, 399.179, 52864.875 25/01/15,09:51:21,17,09,1, 11.9,1,1, 3.475, 10545.188, 399.220, 52864.872 25/01/15,09:51:21,18,09,1, 11.9,1,1, 3.475, 10545.180, 399.217, 52864.853 25/01/15,09:51:21,19,09,1, 11.9,1,1, 3.475, 10545.135, 399.229, 52864.915 25/01/15,09:51:22,00,08,1, 11.9,1,1, 3.475, 10545.135, 399.229, 52864.915 25/01/15,09:51:22,01,08,1, 11.9,1,1, 3.475, 10545.118, 399.283, 52864.843 25/01/15,09:51:22,02,08,1, 11.9,1,1, 3.475, 10545.108, 399.248, 52864.809 25/01/15,09:51:22,03,08,1, 11.9,1,1, 3.475, 10545.077, 399.269, 52864.775 25/01/15,09:51:22,04,08,1, 11.9,1,1, 3.475, 10545.097, 399.287, 52864.928 25/01/15,09:51:22,05,08,1, 11.9,1,1, 3.475, 10545.065, 399.318, 52864.934 25/01/15,09:51:22,06,08,1, 11.9,1,1, 3.475, 10545.062, 399.328, 52864.950 25/01/15,09:51:22,07,08,1, 11.9,1,1, 3.475, 10545.049, 399.331, 52864.974 25/01/15,09:51:22,08,08,1, 11.9,1,1, 3.475, 10545.041, 399.344, 52864.995 25/01/15,09:51:22,09,08,1, 11.9,1,1, 3.475, 10544.998, 399.365, 52864.946 25/01/15,09:51:22,10,08,1, 11.9,1,1, 3.475, 10544.998, 399.376, 52864.912 25/01/15,09:51:22,11,08,1, 11.9,1,1, 3.475, 10545.016, 399.380, 52864.813 25/01/15,09:51:22,12,08,1, 11.9,1,1, 3.475, 10545.014, 399.428, 52864.949 25/01/15,09:51:22,13,08,1, 11.9,1,1, 3.475, 10545.000, 399.451, 52864.927 25/01/15,09:51:22,14,08,1, 11.9,1,1, 3.475, 10545.003, 399.431, 52865.052 25/01/15,09:51:22,15,08,1, 11.9,1,1, 3.475, 10544.998, 399.428, 52864.997 25/01/15,09:51:22,16,08,1, 11.9,1,1, 3.475, 10544.976, 399.494, 52865.036 25/01/15,09:51:22,17,08,1, 11.9,1,1, 3.475, 10544.965, 399.507, 52865.011 25/01/15,09:51:22,18,08,1, 11.9,1,1, 3.475, 10544.960, 399.523, 52864.938 25/01/15,09:51:22,19,08,1, 11.9,1,1, 3.475, 10544.943, 399.532, 52865.019 25/01/15,09:51:23,00,09,1, 11.9,1,1, 3.471, 10544.943, 399.532, 52865.019 25/01/15,09:51:23,01,09,1, 11.9,1,1, 3.471, 10544.964, 399.555, 52864.976 25/01/15,09:51:23,02,09,1, 11.9,1,1, 3.471, 10544.976, 399.587, 52865.014 25/01/15,09:51:23,03,09,1, 11.9,1,1, 3.471, 10544.924, 399.599, 52865.059 25/01/15,09:51:23,04,09,1, 11.9,1,1, 3.471, 10544.946, 399.615, 52865.019 25/01/15,09:51:23,05,09,1, 11.9,1,1, 3.471, 10544.931, 399.624, 52865.042 25/01/15,09:51:23,06,09,1, 11.9,1,1, 3.471, 10544.928, 399.661, 52865.060 25/01/15,09:51:23,07,09,1, 11.9,1,1, 3.471, 10544.933, 399.681, 52865.130 25/01/15,09:51:23,08,09,1, 11.9,1,1, 3.471, 10544.932, 399.682, 52865.079 25/01/15,09:51:23,09,09,1, 11.9,1,1, 3.471, 10544.947, 399.712, 52865.075 25/01/15,09:51:23,10,09,1, 11.9,1,1, 3.471, 10544.934, 399.713, 52865.139 25/01/15,09:51:23,11,09,1, 11.9,1,1, 3.471, 10544.920, 399.733, 52865.082 25/01/15,09:51:23,12,09,1, 11.9,1,1, 3.471, 10544.940, 399.744, 52865.093 25/01/15,09:51:23,13,09,1, 11.9,1,1, 3.471, 10544.944, 399.789, 52865.182 25/01/15,09:51:23,14,09,1, 11.9,1,1, 3.471, 10544.929, 399.772, 52865.088 25/01/15,09:51:23,15,09,1, 11.9,1,1, 3.471, 10544.935, 399.781, 52864.995 25/01/15,09:51:23,16,09,1, 11.9,1,1, 3.471, 10544.955, 399.781, 52865.055 25/01/15,09:51:23,17,09,1, 11.9,1,1, 3.471, 10544.936, 399.812, 52865.066 25/01/15,09:51:23,18,09,1, 11.9,1,1, 3.471, 10544.954, 399.820, 52865.161 25/01/15,09:51:23,19,09,1, 11.9,1,1, 3.471, 10544.955, 399.857, 52865.220 25/01/15,09:51:24,00,08,1, 11.9,1,1, 3.470, 10544.951, 399.857, 52865.220 25/01/15,09:51:24,01,08,1, 11.9,1,1, 3.470, 10544.939, 399.874, 52865.136 25/01/15,09:51:24,02,08,1, 11.9,1,1, 3.470, 10544.947, 399.877, 52865.138 25/01/15,09:51:24,03,08,1, 11.9,1,1, 3.470, 10544.937, 399.904, 52865.113 25/01/15,09:51:24,04,08,1, 11.9,1,1, 3.470, 10544.955, 399.907, 52865.100 25/01/15,09:51:24,05,08,1, 11.9,1,1, 3.470, 10544.956, 399.925, 52865.148 25/01/15,09:51:24,06,08,1, 11.9,1,1, 3.470, 10544.922, 399.929, 52865.189 25/01/15,09:51:24,07,08,1, 11.9,1,1, 3.470, 10544.947, 399.946, 52865.177 25/01/15,09:51:24,08,08,1, 11.9,1,1, 3.470, 10544.955, 399.980, 52865.207 25/01/15,09:51:24,09,08,1, 11.9,1,1, 3.470, 10544.934, 399.987, 52865.238 25/01/15,09:51:24,10,08,1, 11.9,1,1, 3.470, 10544.943, 400.002, 52865.260 25/01/15,09:51:24,11,08,1, 11.9,1,1, 3.470, 10544.936, 400.011, 52865.352 25/01/15,09:51:24,12,08,1, 11.9,1,1, 3.470, 10544.930, 400.025, 52865.206 25/01/15,09:51:24,13,08,1, 11.9,1,1, 3.470, 10544.925, 400.012, 52865.198 25/01/15,09:51:24,14,08,1, 11.9,1,1, 3.470, 10544.943, 400.045, 52865.232 25/01/15,09:51:24,15,08,1, 11.9,1,1, 3.470, 10544.930, 400.039, 52865.123 25/01/15,09:51:24,16,08,1, 11.9,1,1, 3.470, 10544.918, 400.058, 52865.296 25/01/15,09:51:24,17,08,1, 11.9,1,1, 3.470, 10544.916, 400.095, 52865.353 25/01/15,09:51:24,18,08,1, 11.9,1,1, 3.470, 10544.919, 400.076, 52865.351 25/01/15,09:51:24,19,08,1, 11.9,1,1, 3.470, 10544.898, 400.075, 52865.363 25/01/15,09:51:25,00,09,1, 11.8,1,1, 3.468, 10544.893, 400.075, 52865.363 25/01/15,09:51:25,01,09,1, 11.8,1,1, 3.468, 10544.918, 400.098, 52865.344 25/01/15,09:51:25,02,09,1, 11.8,1,1, 3.468, 10544.897, 400.117, 52865.252 25/01/15,09:51:25,03,09,1, 11.8,1,1, 3.468, 10544.902, 400.100, 52865.270 25/01/15,09:51:25,04,09,1, 11.8,1,1, 3.468, 10544.896, 400.094, 52865.274 25/01/15,09:51:25,05,09,1, 11.8,1,1, 3.468, 10544.877, 400.120, 52865.295 25/01/15,09:51:25,06,09,1, 11.8,1,1, 3.468, 10544.880, 400.137, 52865.393 25/01/15,09:51:25,07,09,1, 11.8,1,1, 3.468, 10544.873, 400.131, 52865.344 25/01/15,09:51:25,08,09,1, 11.8,1,1, 3.468, 10544.873, 400.154, 52865.373 25/01/15,09:51:25,09,09,1, 11.8,1,1, 3.468, 10544.892, 400.138, 52865.372 25/01/15,09:51:25,10,09,1, 11.8,1,1, 3.468, 10544.843, 400.165, 52865.380 25/01/15,09:51:25,11,09,1, 11.8,1,1, 3.468, 10544.852, 400.158, 52865.363 25/01/15,09:51:25,12,09,1, 11.8,1,1, 3.468, 10544.869, 400.152, 52865.370 25/01/15,09:51:25,13,09,1, 11.8,1,1, 3.468, 10544.879, 400.161, 52865.386 25/01/15,09:51:25,14,09,1, 11.8,1,1, 3.468, 10544.856, 400.182, 52865.368 25/01/15,09:51:25,15,09,1, 11.8,1,1, 3.468, 10544.879, 400.185, 52865.403 25/01/15,09:51:25,16,09,1, 11.8,1,1, 3.468, 10544.843, 400.191, 52865.442 25/01/15,09:51:25,17,09,1, 11.8,1,1, 3.468, 10544.854, 400.196, 52865.374 25/01/15,09:51:25,18,09,1, 11.8,1,1, 3.468, 10544.834, 400.190, 52865.454 25/01/15,09:51:25,19,09,1, 11.8,1,1, 3.468, 10544.828, 400.188, 52865.334 25/01/15,09:51:26,00,09,1, 11.9,1,1, 3.469, 10544.826, 400.188, 52865.334 25/01/15,09:51:26,01,09,1, 11.9,1,1, 3.469, 10544.799, 400.184, 52865.392 25/01/15,09:51:26,02,09,1, 11.9,1,1, 3.469, 10544.843, 400.195, 52865.541 25/01/15,09:51:26,03,09,1, 11.9,1,1, 3.469, 10544.799, 400.203, 52865.528 25/01/15,09:51:26,04,09,1, 11.9,1,1, 3.469, 10544.784, 400.207, 52865.486 25/01/15,09:51:26,05,09,1, 11.9,1,1, 3.469, 10544.794, 400.202, 52865.498 25/01/15,09:51:26,06,09,1, 11.9,1,1, 3.469, 10544.775, 400.196, 52865.456 25/01/15,09:51:26,07,09,1, 11.9,1,1, 3.469, 10544.810, 400.185, 52865.393 25/01/15,09:51:26,08,09,1, 11.9,1,1, 3.469, 10544.796, 400.198, 52865.420 25/01/15,09:51:26,09,09,1, 11.9,1,1, 3.469, 10544.773, 400.215, 52865.411 25/01/15,09:51:26,10,09,1, 11.9,1,1, 3.469, 10544.787, 400.216, 52865.437 25/01/15,09:51:26,11,09,1, 11.9,1,1, 3.469, 10544.762, 400.188, 52865.486 25/01/15,09:51:26,12,09,1, 11.9,1,1, 3.469, 10544.755, 400.184, 52865.558 25/01/15,09:51:26,13,09,1, 11.9,1,1, 3.469, 10544.762, 400.213, 52865.595 25/01/15,09:51:26,14,09,1, 11.9,1,1, 3.469, 10544.763, 400.183, 52865.485 25/01/15,09:51:26,15,09,1, 11.9,1,1, 3.469, 10544.752, 400.185, 52865.477 25/01/15,09:51:26,16,09,1, 11.9,1,1, 3.469, 10544.753, 400.186, 52865.514 25/01/15,09:51:26,17,09,1, 11.9,1,1, 3.469, 10544.762, 400.173, 52865.415 25/01/15,09:51:26,18,09,1, 11.9,1,1, 3.469, 10544.773, 400.172, 52865.447 25/01/15,09:51:26,19,09,1, 11.9,1,1, 3.469, 10544.743, 400.182, 52865.473 25/01/15,09:51:27,00,08,1, 11.9,1,1, 3.473, 10544.742, 400.182, 52865.473 25/01/15,09:51:27,01,08,1, 11.9,1,1, 3.473, 10544.713, 400.157, 52865.590 25/01/15,09:51:27,02,08,1, 11.9,1,1, 3.473, 10544.696, 400.151, 52865.566 25/01/15,09:51:27,03,08,1, 11.9,1,1, 3.473, 10544.705, 400.157, 52865.676 25/01/15,09:51:27,04,08,1, 11.9,1,1, 3.473, 10544.703, 400.146, 52865.511 25/01/15,09:51:27,05,08,1, 11.9,1,1, 3.473, 10544.674, 400.140, 52865.452 25/01/15,09:51:27,06,08,1, 11.9,1,1, 3.473, 10544.704, 400.115, 52865.347 25/01/15,09:51:27,07,08,1, 11.9,1,1, 3.473, 10544.691, 400.156, 52865.541 25/01/15,09:51:27,08,08,1, 11.9,1,1, 3.473, 10544.696, 400.133, 52865.606 25/01/15,09:51:27,09,08,1, 11.9,1,1, 3.473, 10544.698, 400.129, 52865.652 25/01/15,09:51:27,10,08,1, 11.9,1,1, 3.473, 10544.667, 400.148, 52865.694 25/01/15,09:51:27,11,08,1, 11.9,1,1, 3.473, 10544.664, 400.096, 52865.636 25/01/15,09:51:27,12,08,1, 11.9,1,1, 3.473, 10544.698, 400.098, 52865.671 25/01/15,09:51:27,13,08,1, 11.9,1,1, 3.473, 10544.694, 400.108, 52865.634 25/01/15,09:51:27,14,08,1, 11.9,1,1, 3.473, 10544.651, 400.077, 52865.641 25/01/15,09:51:27,15,08,1, 11.9,1,1, 3.473, 10544.663, 400.101, 52865.626 25/01/15,09:51:27,16,08,1, 11.9,1,1, 3.473, 10544.664, 400.082, 52865.577 25/01/15,09:51:27,17,08,1, 11.9,1,1, 3.473, 10544.661, 400.125, 52865.620 25/01/15,09:51:27,18,08,1, 11.9,1,1, 3.473, 10544.663, 400.114, 52865.707 25/01/15,09:51:27,19,08,1, 11.9,1,1, 3.473, 10544.637, 400.073, 52865.624 25/01/15,09:51:28,00,09,1, 11.9,1,1, 3.468, 10544.634, 400.073, 52865.624 25/01/15,09:51:28,01,09,1, 11.9,1,1, 3.468, 10544.651, 400.065, 52865.601 25/01/15,09:51:28,02,09,1, 11.9,1,1, 3.468, 10544.632, 400.062, 52865.660 25/01/15,09:51:28,03,09,1, 11.9,1,1, 3.468, 10544.626, 400.044, 52865.638 25/01/15,09:51:28,04,09,1, 11.9,1,1, 3.468, 10544.615, 400.046, 52865.702 25/01/15,09:51:28,05,09,1, 11.9,1,1, 3.468, 10544.641, 400.035, 52865.640 25/01/15,09:51:28,06,09,1, 11.9,1,1, 3.468, 10544.621, 400.033, 52865.741 25/01/15,09:51:28,07,09,1, 11.9,1,1, 3.468, 10544.615, 400.059, 52865.791 25/01/15,09:51:28,08,09,1, 11.9,1,1, 3.468, 10544.612, 400.021, 52865.772 25/01/15,09:51:28,09,09,1, 11.9,1,1, 3.468, 10544.612, 400.028, 52865.733 25/01/15,09:51:28,10,09,1, 11.9,1,1, 3.468, 10544.587, 400.009, 52865.726 25/01/15,09:51:28,11,09,1, 11.9,1,1, 3.468, 10544.606, 400.004, 52865.683 25/01/15,09:51:28,12,09,1, 11.9,1,1, 3.468, 10544.608, 400.002, 52865.755 25/01/15,09:51:28,13,09,1, 11.9,1,1, 3.468, 10544.606, 400.006, 52865.790 25/01/15,09:51:28,14,09,1, 11.9,1,1, 3.468, 10544.585, 399.994, 52865.818 25/01/15,09:51:28,15,09,1, 11.9,1,1, 3.468, 10544.569, 399.972, 52865.829 25/01/15,09:51:28,16,09,1, 11.9,1,1, 3.468, 10544.570, 399.946, 52865.786 25/01/15,09:51:28,17,09,1, 11.9,1,1, 3.468, 10544.560, 399.935, 52865.821 25/01/15,09:51:28,18,09,1, 11.9,1,1, 3.468, 10544.564, 399.951, 52865.770 25/01/15,09:51:28,19,09,1, 11.9,1,1, 3.468, 10544.576, 399.937, 52865.741 25/01/15,09:51:29,00,09,1, 11.9,1,1, 3.476, 10544.575, 399.937, 52865.741 25/01/15,09:51:29,01,09,1, 11.9,1,1, 3.476, 10544.537, 399.893, 52865.743 25/01/15,09:51:29,02,09,1, 11.9,1,1, 3.476, 10544.546, 399.893, 52865.750 25/01/15,09:51:29,03,09,1, 11.9,1,1, 3.476, 10544.538, 399.915, 52865.827 25/01/15,09:51:29,04,09,1, 11.9,1,1, 3.476, 10544.552, 399.872, 52865.883 25/01/15,09:51:29,05,09,1, 11.9,1,1, 3.476, 10544.516, 399.880, 52865.890 25/01/15,09:51:29,06,09,1, 11.9,1,1, 3.476, 10544.546, 399.855, 52865.860 25/01/15,09:51:29,07,09,1, 11.9,1,1, 3.476, 10544.510, 399.843, 52865.841 25/01/15,09:51:29,08,09,1, 11.9,1,1, 3.476, 10544.531, 399.847, 52865.774 25/01/15,09:51:29,09,09,1, 11.9,1,1, 3.476, 10544.539, 399.830, 52865.767 25/01/15,09:51:29,10,09,1, 11.9,1,1, 3.476, 10544.525, 399.819, 52865.817 25/01/15,09:51:29,11,09,1, 11.9,1,1, 3.476, 10544.537, 399.800, 52865.850 25/01/15,09:51:29,12,09,1, 11.9,1,1, 3.476, 10544.523, 399.805, 52865.985 25/01/15,09:51:29,13,09,1, 11.9,1,1, 3.476, 10544.517, 399.793, 52865.911 25/01/15,09:51:29,14,09,1, 11.9,1,1, 3.476, 10544.492, 399.800, 52865.972 25/01/15,09:51:29,15,09,1, 11.9,1,1, 3.476, 10544.506, 399.783, 52865.877 25/01/15,09:51:29,16,09,1, 11.9,1,1, 3.476, 10544.508, 399.756, 52865.877 25/01/15,09:51:29,17,09,1, 11.9,1,1, 3.476, 10544.498, 399.769, 52865.901 25/01/15,09:51:29,18,09,1, 11.9,1,1, 3.476, 10544.485, 399.740, 52865.893 25/01/15,09:51:29,19,09,1, 11.9,1,1, 3.476, 10544.485, 399.747, 52865.861 25/01/15,09:51:30,00,09,1, 12.0,1,1, 3.470, 10544.484, 399.747, 52865.861 25/01/15,09:51:30,01,09,1, 12.0,1,1, 3.470, 10544.471, 399.733, 52865.970 25/01/15,09:51:30,02,09,1, 12.0,1,1, 3.470, 10544.445, 399.726, 52865.950 25/01/15,09:51:30,03,09,1, 12.0,1,1, 3.470, 10544.456, 399.716, 52866.000 25/01/15,09:51:30,04,09,1, 12.0,1,1, 3.470, 10544.451, 399.703, 52865.974 25/01/15,09:51:30,05,09,1, 12.0,1,1, 3.470, 10544.422, 399.698, 52865.933 25/01/15,09:51:30,06,09,1, 12.0,1,1, 3.470, 10544.421, 399.685, 52865.883 25/01/15,09:51:30,07,09,1, 12.0,1,1, 3.470, 10544.400, 399.668, 52866.127 25/01/15,09:51:30,08,09,1, 12.0,1,1, 3.470, 10544.413, 399.658, 52866.041 25/01/15,09:51:30,09,09,1, 12.0,1,1, 3.470, 10544.409, 399.636, 52866.019 25/01/15,09:51:30,10,09,1, 12.0,1,1, 3.470, 10544.391, 399.633, 52866.012 25/01/15,09:51:30,11,09,1, 12.0,1,1, 3.470, 10544.363, 399.624, 52865.985 25/01/15,09:51:30,12,09,1, 12.0,1,1, 3.470, 10544.405, 399.621, 52865.961 25/01/15,09:51:30,13,09,1, 12.0,1,1, 3.470, 10544.380, 399.591, 52865.966 25/01/15,09:51:30,14,09,1, 12.0,1,1, 3.470, 10544.393, 399.583, 52865.850 25/01/15,09:51:30,15,09,1, 12.0,1,1, 3.470, 10544.386, 399.545, 52865.905 25/01/15,09:51:30,16,09,1, 12.0,1,1, 3.470, 10544.392, 399.563, 52865.962 25/01/15,09:51:30,17,09,1, 12.0,1,1, 3.470, 10544.388, 399.534, 52866.037 25/01/15,09:51:30,18,09,1, 12.0,1,1, 3.470, 10544.373, 399.545, 52865.971 25/01/15,09:51:30,19,09,1, 12.0,1,1, 3.470, 10544.365, 399.527, 52866.008 25/01/15,09:51:31,00,09,1, 12.0,1,1, 3.472, 10544.358, 399.527, 52866.008 25/01/15,09:51:31,01,09,1, 12.0,1,1, 3.472, 10544.361, 399.510, 52865.985 25/01/15,09:51:31,02,09,1, 12.0,1,1, 3.472, 10544.346, 399.506, 52865.921 25/01/15,09:51:31,03,09,1, 12.0,1,1, 3.472, 10544.345, 399.479, 52866.005 25/01/15,09:51:31,04,09,1, 12.0,1,1, 3.472, 10544.323, 399.456, 52865.908 25/01/15,09:51:31,05,09,1, 12.0,1,1, 3.472, 10544.348, 399.462, 52865.986 25/01/15,09:51:31,06,09,1, 12.0,1,1, 3.472, 10544.333, 399.448, 52866.052 25/01/15,09:51:31,07,09,1, 12.0,1,1, 3.472, 10544.324, 399.442, 52865.997 25/01/15,09:51:31,08,09,1, 12.0,1,1, 3.472, 10544.337, 399.450, 52865.995 25/01/15,09:51:31,09,09,1, 12.0,1,1, 3.472, 10544.329, 399.425, 52866.075 25/01/15,09:51:31,10,09,1, 12.0,1,1, 3.472, 10544.306, 399.405, 52866.026 25/01/15,09:51:31,11,09,1, 12.0,1,1, 3.472, 10544.324, 399.408, 52865.986 25/01/15,09:51:31,12,09,1, 12.0,1,1, 3.472, 10544.316, 399.375, 52865.952 25/01/15,09:51:31,13,09,1, 12.0,1,1, 3.472, 10544.322, 399.388, 52865.952 25/01/15,09:51:31,14,09,1, 12.0,1,1, 3.472, 10544.318, 399.378, 52865.981 25/01/15,09:51:31,15,09,1, 12.0,1,1, 3.472, 10544.306, 399.373, 52866.117 25/01/15,09:51:31,16,09,1, 12.0,1,1, 3.472, 10544.321, 399.360, 52866.105 25/01/15,09:51:31,17,09,1, 12.0,1,1, 3.472, 10544.299, 399.357, 52866.095 25/01/15,09:51:31,18,09,1, 12.0,1,1, 3.472, 10544.308, 399.349, 52866.089 25/01/15,09:51:31,19,09,1, 12.0,1,1, 3.472, 10544.319, 399.361, 52865.998 25/01/15,09:51:32,00,09,1, 11.9,1,1, 3.472, 10544.317, 399.361, 52865.998 25/01/15,09:51:32,01,09,1, 11.9,1,1, 3.472, 10544.299, 399.310, 52865.998 25/01/15,09:51:32,02,09,1, 11.9,1,1, 3.472, 10544.321, 399.321, 52865.974 25/01/15,09:51:32,03,09,1, 11.9,1,1, 3.472, 10544.322, 399.317, 52866.060 25/01/15,09:51:32,04,09,1, 11.9,1,1, 3.472, 10544.315, 399.311, 52866.048 25/01/15,09:51:32,05,09,1, 11.9,1,1, 3.472, 10544.301, 399.294, 52866.007 25/01/15,09:51:32,06,09,1, 11.9,1,1, 3.472, 10544.305, 399.286, 52866.079 25/01/15,09:51:32,07,09,1, 11.9,1,1, 3.472, 10544.318, 399.292, 52866.078 25/01/15,09:51:32,08,09,1, 11.9,1,1, 3.472, 10544.297, 399.281, 52866.040 25/01/15,09:51:32,09,09,1, 11.9,1,1, 3.472, 10544.303, 399.276, 52866.063 25/01/15,09:51:32,10,09,1, 11.9,1,1, 3.472, 10544.306, 399.267, 52866.047 25/01/15,09:51:32,11,09,1, 11.9,1,1, 3.472, 10544.302, 399.280, 52865.963 25/01/15,09:51:32,12,09,1, 11.9,1,1, 3.472, 10544.310, 399.247, 52866.059 25/01/15,09:51:32,13,09,1, 11.9,1,1, 3.472, 10544.324, 399.251, 52866.106 25/01/15,09:51:32,14,09,1, 11.9,1,1, 3.472, 10544.309, 399.228, 52866.066 25/01/15,09:51:32,15,09,1, 11.9,1,1, 3.472, 10544.291, 399.232, 52866.030 25/01/15,09:51:32,16,09,1, 11.9,1,1, 3.472, 10544.294, 399.220, 52866.116 25/01/15,09:51:32,17,09,1, 11.9,1,1, 3.472, 10544.290, 399.194, 52866.014 25/01/15,09:51:32,18,09,1, 11.9,1,1, 3.472, 10544.270, 399.192, 52866.068 25/01/15,09:51:32,19,09,1, 11.9,1,1, 3.472, 10544.289, 399.199, 52866.105 25/01/15,09:51:33,00,08,1, 11.9,1,1, 3.473, 10544.283, 399.199, 52866.105 25/01/15,09:51:33,01,08,1, 11.9,1,1, 3.473, 10544.266, 399.186, 52866.220 25/01/15,09:51:33,02,08,1, 11.9,1,1, 3.473, 10544.271, 399.156, 52866.158 25/01/15,09:51:33,03,08,1, 11.9,1,1, 3.473, 10544.256, 399.153, 52866.061 25/01/15,09:51:33,04,08,1, 11.9,1,1, 3.473, 10544.258, 399.145, 52866.157 25/01/15,09:51:33,05,08,1, 11.9,1,1, 3.473, 10544.242, 399.139, 52866.066 25/01/15,09:51:33,06,08,1, 11.9,1,1, 3.473, 10544.281, 399.114, 52866.073 25/01/15,09:51:33,07,08,1, 11.9,1,1, 3.473, 10544.228, 399.122, 52866.121 25/01/15,09:51:33,08,08,1, 11.9,1,1, 3.473, 10544.218, 399.104, 52866.184 25/01/15,09:51:33,09,08,1, 11.9,1,1, 3.473, 10544.223, 399.104, 52866.141 25/01/15,09:51:33,10,08,1, 11.9,1,1, 3.473, 10544.216, 399.091, 52866.194 25/01/15,09:51:33,11,08,1, 11.9,1,1, 3.473, 10544.210, 399.089, 52866.197 25/01/15,09:51:33,12,08,1, 11.9,1,1, 3.473, 10544.213, 399.082, 52866.190 25/01/15,09:51:33,13,08,1, 11.9,1,1, 3.473, 10544.203, 399.071, 52866.087 25/01/15,09:51:33,14,08,1, 11.9,1,1, 3.473, 10544.210, 399.064, 52866.118 25/01/15,09:51:33,15,08,1, 11.9,1,1, 3.473, 10544.182, 399.051, 52866.046 25/01/15,09:51:33,16,08,1, 11.9,1,1, 3.473, 10544.195, 399.059, 52866.112 25/01/15,09:51:33,17,08,1, 11.9,1,1, 3.473, 10544.181, 399.039, 52866.154 25/01/15,09:51:33,18,08,1, 11.9,1,1, 3.473, 10544.175, 399.016, 52866.189 25/01/15,09:51:33,19,08,1, 11.9,1,1, 3.473, 10544.162, 399.001, 52866.256 25/01/15,09:51:34,00,08,1, 12.0,1,1, 3.469, 10544.158, 399.001, 52866.256 25/01/15,09:51:34,01,08,1, 12.0,1,1, 3.469, 10544.149, 399.022, 52866.271 25/01/15,09:51:34,02,08,1, 12.0,1,1, 3.469, 10544.149, 399.004, 52866.199 25/01/15,09:51:34,03,08,1, 12.0,1,1, 3.469, 10544.168, 398.993, 52866.091 25/01/15,09:51:34,04,08,1, 12.0,1,1, 3.469, 10544.155, 398.989, 52866.121 25/01/15,09:51:34,05,08,1, 12.0,1,1, 3.469, 10544.110, 398.974, 52866.088 25/01/15,09:51:34,06,08,1, 12.0,1,1, 3.469, 10544.133, 399.003, 52866.241 25/01/15,09:51:34,07,08,1, 12.0,1,1, 3.469, 10544.137, 398.983, 52866.242 25/01/15,09:51:34,08,08,1, 12.0,1,1, 3.469, 10544.123, 398.988, 52866.165 25/01/15,09:51:34,09,08,1, 12.0,1,1, 3.469, 10544.107, 399.006, 52866.247 25/01/15,09:51:34,10,08,1, 12.0,1,1, 3.469, 10544.138, 398.993, 52866.240 25/01/15,09:51:34,11,08,1, 12.0,1,1, 3.469, 10544.106, 398.976, 52866.216 25/01/15,09:51:34,12,08,1, 12.0,1,1, 3.469, 10544.110, 398.986, 52866.216 25/01/15,09:51:34,13,08,1, 12.0,1,1, 3.469, 10544.116, 398.986, 52866.221 25/01/15,09:51:34,14,08,1, 12.0,1,1, 3.469, 10544.121, 398.991, 52866.192 25/01/15,09:51:34,15,08,1, 12.0,1,1, 3.469, 10544.103, 398.991, 52866.216 25/01/15,09:51:34,16,08,1, 12.0,1,1, 3.469, 10544.096, 398.994, 52866.301 25/01/15,09:51:34,17,08,1, 12.0,1,1, 3.469, 10544.093, 398.979, 52866.279 25/01/15,09:51:34,18,08,1, 12.0,1,1, 3.469, 10544.041, 398.984, 52866.269 25/01/15,09:51:34,19,08,1, 12.0,1,1, 3.469, 10544.094, 398.990, 52866.283 25/01/15,09:51:35,00,08,1, 11.9,1,1, 3.471, 10544.091, 398.990, 52866.283 25/01/15,09:51:35,01,08,1, 11.9,1,1, 3.471, 10544.039, 398.988, 52866.253 25/01/15,09:51:35,02,08,1, 11.9,1,1, 3.471, 10544.068, 398.994, 52866.260 25/01/15,09:51:35,03,08,1, 11.9,1,1, 3.471, 10544.051, 399.002, 52866.213 25/01/15,09:51:35,04,08,1, 11.9,1,1, 3.471, 10544.033, 398.987, 52866.339 25/01/15,09:51:35,05,08,1, 11.9,1,1, 3.471, 10544.043, 399.023, 52866.386 25/01/15,09:51:35,06,08,1, 11.9,1,1, 3.471, 10544.011, 398.999, 52866.353 25/01/15,09:51:35,07,08,1, 11.9,1,1, 3.471, 10544.019, 399.007, 52866.290 25/01/15,09:51:35,08,08,1, 11.9,1,1, 3.471, 10544.034, 398.995, 52866.254 25/01/15,09:51:35,09,08,1, 11.9,1,1, 3.471, 10544.016, 399.024, 52866.317 25/01/15,09:51:35,10,08,1, 11.9,1,1, 3.471, 10544.028, 399.037, 52866.284 25/01/15,09:51:35,11,08,1, 11.9,1,1, 3.471, 10544.018, 399.049, 52866.336 25/01/15,09:51:35,12,08,1, 11.9,1,1, 3.471, 10544.022, 399.005, 52866.334 25/01/15,09:51:35,13,08,1, 11.9,1,1, 3.471, 10544.006, 399.040, 52866.390 25/01/15,09:51:35,14,08,1, 11.9,1,1, 3.471, 10544.012, 399.031, 52866.399 25/01/15,09:51:35,15,08,1, 11.9,1,1, 3.471, 10543.994, 399.025, 52866.357 25/01/15,09:51:35,16,08,1, 11.9,1,1, 3.471, 10544.017, 399.048, 52866.346 25/01/15,09:51:35,17,08,1, 11.9,1,1, 3.471, 10543.996, 399.020, 52866.298 25/01/15,09:51:35,18,08,1, 11.9,1,1, 3.471, 10543.995, 399.064, 52866.298 25/01/15,09:51:35,19,08,1, 11.9,1,1, 3.471, 10544.003, 399.053, 52866.318 25/01/15,09:51:36,00,09,1, 11.9,1,1, 3.475, 10544.000, 399.053, 52866.318 25/01/15,09:51:36,01,09,1, 11.9,1,1, 3.475, 10543.990, 399.064, 52866.373 25/01/15,09:51:36,02,09,1, 11.9,1,1, 3.475, 10544.004, 399.063, 52866.317 25/01/15,09:51:36,03,09,1, 11.9,1,1, 3.475, 10544.008, 399.082, 52866.472 25/01/15,09:51:36,04,09,1, 11.9,1,1, 3.475, 10544.000, 399.081, 52866.448 25/01/15,09:51:36,05,09,1, 11.9,1,1, 3.475, 10543.973, 399.094, 52866.359 25/01/15,09:51:36,06,09,1, 11.9,1,1, 3.475, 10543.991, 399.083, 52866.283 25/01/15,09:51:36,07,09,1, 11.9,1,1, 3.475, 10543.979, 399.112, 52866.244 25/01/15,09:51:36,08,09,1, 11.9,1,1, 3.475, 10544.001, 399.116, 52866.396 25/01/15,09:51:36,09,09,1, 11.9,1,1, 3.475, 10543.972, 399.108, 52866.383 25/01/15,09:51:36,10,09,1, 11.9,1,1, 3.475, 10543.966, 399.100, 52866.497 25/01/15,09:51:36,11,09,1, 11.9,1,1, 3.475, 10543.962, 399.150, 52866.493 25/01/15,09:51:36,12,09,1, 11.9,1,1, 3.475, 10543.953, 399.161, 52866.455 25/01/15,09:51:36,13,09,1, 11.9,1,1, 3.475, 10543.970, 399.156, 52866.389 25/01/15,09:51:36,14,09,1, 11.9,1,1, 3.475, 10543.974, 399.145, 52866.369 25/01/15,09:51:36,15,09,1, 11.9,1,1, 3.475, 10543.977, 399.136, 52866.341 25/01/15,09:51:36,16,09,1, 11.9,1,1, 3.475, 10543.941, 399.148, 52866.417 25/01/15,09:51:36,17,09,1, 11.9,1,1, 3.475, 10543.971, 399.201, 52866.424 25/01/15,09:51:36,18,09,1, 11.9,1,1, 3.475, 10543.976, 399.169, 52866.427 25/01/15,09:51:36,19,09,1, 11.9,1,1, 3.475, 10543.969, 399.159, 52866.397 25/01/15,09:51:37,00,09,1, 11.9,1,1, 3.472, 10543.966, 399.159, 52866.397 25/01/15,09:51:37,01,09,1, 11.9,1,1, 3.472, 10543.951, 399.206, 52866.467 25/01/15,09:51:37,02,09,1, 11.9,1,1, 3.472, 10543.969, 399.216, 52866.473 25/01/15,09:51:37,03,09,1, 11.9,1,1, 3.472, 10543.960, 399.217, 52866.418 25/01/15,09:51:37,04,09,1, 11.9,1,1, 3.472, 10543.976, 399.253, 52866.407 25/01/15,09:51:37,05,09,1, 11.9,1,1, 3.472, 10544.003, 399.247, 52866.468 25/01/15,09:51:37,06,09,1, 11.9,1,1, 3.472, 10543.992, 399.282, 52866.410 25/01/15,09:51:37,07,09,1, 11.9,1,1, 3.472, 10543.991, 399.267, 52866.364 25/01/15,09:51:37,08,09,1, 11.9,1,1, 3.472, 10543.965, 399.298, 52866.500 25/01/15,09:51:37,09,09,1, 11.9,1,1, 3.472, 10543.983, 399.314, 52866.432 25/01/15,09:51:37,10,09,1, 11.9,1,1, 3.472, 10543.976, 399.308, 52866.466 25/01/15,09:51:37,11,09,1, 11.9,1,1, 3.472, 10543.970, 399.356, 52866.477 25/01/15,09:51:37,12,09,1, 11.9,1,1, 3.472, 10543.999, 399.344, 52866.367 25/01/15,09:51:37,13,09,1, 11.9,1,1, 3.472, 10543.983, 399.363, 52866.409 25/01/15,09:51:37,14,09,1, 11.9,1,1, 3.472, 10543.993, 399.395, 52866.493 25/01/15,09:51:37,15,09,1, 11.9,1,1, 3.472, 10543.994, 399.419, 52866.533 25/01/15,09:51:37,16,09,1, 11.9,1,1, 3.472, 10544.021, 399.427, 52866.534 25/01/15,09:51:37,17,09,1, 11.9,1,1, 3.472, 10544.004, 399.440, 52866.501 25/01/15,09:51:37,18,09,1, 11.9,1,1, 3.472, 10543.999, 399.459, 52866.528 25/01/15,09:51:37,19,09,1, 11.9,1,1, 3.472, 10544.031, 399.508, 52866.523 25/01/15,09:51:38,00,09,1, 11.9,1,1, 3.476, 10544.025, 399.508, 52866.523 25/01/15,09:51:38,01,09,1, 11.9,1,1, 3.476, 10544.035, 399.523, 52866.466 25/01/15,09:51:38,02,09,1, 11.9,1,1, 3.476, 10544.034, 399.555, 52866.467 25/01/15,09:51:38,03,09,1, 11.9,1,1, 3.476, 10544.033, 399.593, 52866.483 25/01/15,09:51:38,04,09,1, 11.9,1,1, 3.476, 10544.041, 399.603, 52866.540 25/01/15,09:51:38,05,09,1, 11.9,1,1, 3.476, 10544.030, 399.639, 52866.611 25/01/15,09:51:38,06,09,1, 11.9,1,1, 3.476, 10544.071, 399.671, 52866.598 25/01/15,09:51:38,07,09,1, 11.9,1,1, 3.476, 10544.036, 399.695, 52866.580 25/01/15,09:51:38,08,09,1, 11.9,1,1, 3.476, 10544.082, 399.710, 52866.587 25/01/15,09:51:38,09,09,1, 11.9,1,1, 3.476, 10544.072, 399.726, 52866.486 25/01/15,09:51:38,10,09,1, 11.9,1,1, 3.476, 10544.080, 399.749, 52866.454 25/01/15,09:51:38,11,09,1, 11.9,1,1, 3.476, 10544.070, 399.801, 52866.469 25/01/15,09:51:38,12,09,1, 11.9,1,1, 3.476, 10544.063, 399.805, 52866.560 25/01/15,09:51:38,13,09,1, 11.9,1,1, 3.476, 10544.093, 399.865, 52866.657 25/01/15,09:51:38,14,09,1, 11.9,1,1, 3.476, 10544.082, 399.873, 52866.657 25/01/15,09:51:38,15,09,1, 11.9,1,1, 3.476, 10544.092, 399.906, 52866.680 25/01/15,09:51:38,16,09,1, 11.9,1,1, 3.476, 10544.091, 399.952, 52866.654 25/01/15,09:51:38,17,09,1, 11.9,1,1, 3.476, 10544.100, 399.954, 52866.536 25/01/15,09:51:38,18,09,1, 11.9,1,1, 3.476, 10544.091, 399.950, 52866.499 25/01/15,09:51:38,19,09,1, 11.9,1,1, 3.476, 10544.097, 399.980, 52866.507 25/01/15,09:51:39,00,09,1, 11.9,1,1, 3.470, 10544.091, 399.980, 52866.507 25/01/15,09:51:39,01,09,1, 11.9,1,1, 3.470, 10544.107, 400.035, 52866.580 25/01/15,09:51:39,02,09,1, 11.9,1,1, 3.470, 10544.073, 400.073, 52866.646 25/01/15,09:51:39,03,09,1, 11.9,1,1, 3.470, 10544.097, 400.100, 52866.717 25/01/15,09:51:39,04,09,1, 11.9,1,1, 3.470, 10544.079, 400.104, 52866.638 25/01/15,09:51:39,05,09,1, 11.9,1,1, 3.470, 10544.113, 400.117, 52866.678 25/01/15,09:51:39,06,09,1, 11.9,1,1, 3.470, 10544.083, 400.146, 52866.623 25/01/15,09:51:39,07,09,1, 11.9,1,1, 3.470, 10544.092, 400.168, 52866.711 25/01/15,09:51:39,08,09,1, 11.9,1,1, 3.470, 10544.103, 400.209, 52866.659 25/01/15,09:51:39,09,09,1, 11.9,1,1, 3.470, 10544.100, 400.190, 52866.600 25/01/15,09:51:39,10,09,1, 11.9,1,1, 3.470, 10544.085, 400.234, 52866.634 25/01/15,09:51:39,11,09,1, 11.9,1,1, 3.470, 10544.078, 400.249, 52866.589 25/01/15,09:51:39,12,09,1, 11.9,1,1, 3.470, 10544.074, 400.248, 52866.755 25/01/15,09:51:39,13,09,1, 11.9,1,1, 3.470, 10544.093, 400.288, 52866.739 25/01/15,09:51:39,14,09,1, 11.9,1,1, 3.470, 10544.080, 400.316, 52866.688 25/01/15,09:51:39,15,09,1, 11.9,1,1, 3.470, 10544.082, 400.297, 52866.712 25/01/15,09:51:39,16,09,1, 11.9,1,1, 3.470, 10544.080, 400.361, 52866.714 25/01/15,09:51:39,17,09,1, 11.9,1,1, 3.470, 10544.083, 400.350, 52866.690 25/01/15,09:51:39,18,09,1, 11.9,1,1, 3.470, 10544.106, 400.364, 52866.796 25/01/15,09:51:39,19,09,1, 11.9,1,1, 3.470, 10544.086, 400.403, 52866.753 25/01/15,09:51:40,00,10,1, 11.8,1,1, 3.476, 10544.083, 400.403, 52866.753 25/01/15,09:51:40,01,10,1, 11.8,1,1, 3.476, 10544.094, 400.397, 52866.762 25/01/15,09:51:40,02,10,1, 11.8,1,1, 3.476, 10544.061, 400.449, 52866.746 25/01/15,09:51:40,03,10,1, 11.8,1,1, 3.476, 10544.086, 400.441, 52866.722 25/01/15,09:51:40,04,10,1, 11.8,1,1, 3.476, 10544.057, 400.482, 52866.717 25/01/15,09:51:40,05,10,1, 11.8,1,1, 3.476, 10544.093, 400.540, 52866.817 25/01/15,09:51:40,06,10,1, 11.8,1,1, 3.476, 10544.063, 400.503, 52866.803 25/01/15,09:51:40,07,10,1, 11.8,1,1, 3.476, 10544.071, 400.550, 52866.774 25/01/15,09:51:40,08,10,1, 11.8,1,1, 3.476, 10544.070, 400.569, 52866.870 25/01/15,09:51:40,09,10,1, 11.8,1,1, 3.476, 10544.071, 400.560, 52866.879 25/01/15,09:51:40,10,10,1, 11.8,1,1, 3.476, 10544.077, 400.612, 52866.811 25/01/15,09:51:40,11,10,1, 11.8,1,1, 3.476, 10544.072, 400.605, 52866.764 25/01/15,09:51:40,12,10,1, 11.8,1,1, 3.476, 10544.062, 400.610, 52866.780 25/01/15,09:51:40,13,10,1, 11.8,1,1, 3.476, 10544.079, 400.641, 52866.721 25/01/15,09:51:40,14,10,1, 11.8,1,1, 3.476, 10544.081, 400.685, 52866.805 25/01/15,09:51:40,15,10,1, 11.8,1,1, 3.476, 10544.085, 400.693, 52866.780 25/01/15,09:51:40,16,10,1, 11.8,1,1, 3.476, 10544.068, 400.740, 52866.923 25/01/15,09:51:40,17,10,1, 11.8,1,1, 3.476, 10544.085, 400.753, 52866.877 25/01/15,09:51:40,18,10,1, 11.8,1,1, 3.476, 10544.071, 400.778, 52866.881 25/01/15,09:51:40,19,10,1, 11.8,1,1, 3.476, 10544.086, 400.806, 52866.870 25/01/15,09:51:41,00,10,1, 11.9,1,1, 3.470, 10544.083, 400.806, 52866.870 25/01/15,09:51:41,01,10,1, 11.9,1,1, 3.470, 10544.087, 400.836, 52866.785 25/01/15,09:51:41,02,10,1, 11.9,1,1, 3.470, 10544.091, 400.846, 52866.669 25/01/15,09:51:41,03,10,1, 11.9,1,1, 3.470, 10544.117, 400.876, 52866.738 25/01/15,09:51:41,04,10,1, 11.9,1,1, 3.470, 10544.127, 400.914, 52866.816 25/01/15,09:51:41,05,10,1, 11.9,1,1, 3.470, 10544.077, 400.944, 52866.847 25/01/15,09:51:41,06,10,1, 11.9,1,1, 3.470, 10544.103, 400.960, 52866.918 25/01/15,09:51:41,07,10,1, 11.9,1,1, 3.470, 10544.099, 400.972, 52866.852 25/01/15,09:51:41,08,10,1, 11.9,1,1, 3.470, 10544.105, 400.994, 52866.822 25/01/15,09:51:41,09,10,1, 11.9,1,1, 3.470, 10544.130, 401.027, 52866.829 25/01/15,09:51:41,10,10,1, 11.9,1,1, 3.470, 10544.134, 401.043, 52866.782 25/01/15,09:51:41,11,10,1, 11.9,1,1, 3.470, 10544.142, 401.067, 52866.749 25/01/15,09:51:41,12,10,1, 11.9,1,1, 3.470, 10544.162, 401.121, 52866.807 25/01/15,09:51:41,13,10,1, 11.9,1,1, 3.470, 10544.139, 401.136, 52866.899 25/01/15,09:51:41,14,10,1, 11.9,1,1, 3.470, 10544.174, 401.162, 52866.784 25/01/15,09:51:41,15,10,1, 11.9,1,1, 3.470, 10544.204, 401.201, 52866.859 25/01/15,09:51:41,16,10,1, 11.9,1,1, 3.470, 10544.214, 401.232, 52866.939 25/01/15,09:51:41,17,10,1, 11.9,1,1, 3.470, 10544.204, 401.250, 52866.893 25/01/15,09:51:41,18,10,1, 11.9,1,1, 3.470, 10544.203, 401.292, 52866.842 25/01/15,09:51:41,19,10,1, 11.9,1,1, 3.470, 10544.216, 401.338, 52866.834 25/01/15,09:51:42,00,10,1, 11.8,1,1, 3.474, 10544.208, 401.338, 52866.834 25/01/15,09:51:42,01,10,1, 11.8,1,1, 3.474, 10544.261, 401.387, 52866.815 25/01/15,09:51:42,02,10,1, 11.8,1,1, 3.474, 10544.271, 401.432, 52866.863 25/01/15,09:51:42,03,10,1, 11.8,1,1, 3.474, 10544.269, 401.441, 52866.859 25/01/15,09:51:42,04,10,1, 11.8,1,1, 3.474, 10544.285, 401.484, 52866.919 25/01/15,09:51:42,05,10,1, 11.8,1,1, 3.474, 10544.315, 401.481, 52866.821 25/01/15,09:51:42,06,10,1, 11.8,1,1, 3.474, 10544.325, 401.531, 52866.859 25/01/15,09:51:42,07,10,1, 11.8,1,1, 3.474, 10544.351, 401.557, 52866.817 25/01/15,09:51:42,08,10,1, 11.8,1,1, 3.474, 10544.354, 401.631, 52866.848 25/01/15,09:51:42,09,10,1, 11.8,1,1, 3.474, 10544.386, 401.613, 52866.826 25/01/15,09:51:42,10,10,1, 11.8,1,1, 3.474, 10544.393, 401.680, 52866.946 25/01/15,09:51:42,11,10,1, 11.8,1,1, 3.474, 10544.435, 401.708, 52866.902 25/01/15,09:51:42,12,10,1, 11.8,1,1, 3.474, 10544.445, 401.741, 52866.820 25/01/15,09:51:42,13,10,1, 11.8,1,1, 3.474, 10544.475, 401.768, 52866.792 25/01/15,09:51:42,14,10,1, 11.8,1,1, 3.474, 10544.481, 401.836, 52866.846 25/01/15,09:51:42,15,10,1, 11.8,1,1, 3.474, 10544.501, 401.844, 52866.818 25/01/15,09:51:42,16,10,1, 11.8,1,1, 3.474, 10544.525, 401.878, 52866.816 25/01/15,09:51:42,17,10,1, 11.8,1,1, 3.474, 10544.535, 401.918, 52866.892 25/01/15,09:51:42,18,10,1, 11.8,1,1, 3.474, 10544.535, 401.952, 52866.906 25/01/15,09:51:42,19,10,1, 11.8,1,1, 3.474, 10544.570, 401.993, 52866.955 25/01/15,09:51:43,00,10,1, 11.9,1,1, 3.472, 10544.567, 401.993, 52866.955 25/01/15,09:51:43,01,10,1, 11.9,1,1, 3.472, 10544.595, 402.079, 52866.973 25/01/15,09:51:43,02,10,1, 11.9,1,1, 3.472, 10544.601, 402.092, 52866.904 25/01/15,09:51:43,03,10,1, 11.9,1,1, 3.472, 10544.631, 402.152, 52866.947 25/01/15,09:51:43,04,10,1, 11.9,1,1, 3.472, 10544.663, 402.194, 52866.905 25/01/15,09:51:43,05,10,1, 11.9,1,1, 3.472, 10544.660, 402.216, 52866.874 25/01/15,09:51:43,06,10,1, 11.9,1,1, 3.472, 10544.671, 402.246, 52866.925 25/01/15,09:51:43,07,10,1, 11.9,1,1, 3.472, 10544.661, 402.318, 52866.964 25/01/15,09:51:43,08,10,1, 11.9,1,1, 3.472, 10544.690, 402.349, 52866.979 25/01/15,09:51:43,09,10,1, 11.9,1,1, 3.472, 10544.690, 402.389, 52867.098 25/01/15,09:51:43,10,10,1, 11.9,1,1, 3.472, 10544.710, 402.417, 52867.023 25/01/15,09:51:43,11,10,1, 11.9,1,1, 3.472, 10544.722, 402.468, 52866.916 25/01/15,09:51:43,12,10,1, 11.9,1,1, 3.472, 10544.737, 402.512, 52866.856 25/01/15,09:51:43,13,10,1, 11.9,1,1, 3.472, 10544.756, 402.538, 52866.874 25/01/15,09:51:43,14,10,1, 11.9,1,1, 3.472, 10544.763, 402.601, 52866.940 25/01/15,09:51:43,15,10,1, 11.9,1,1, 3.472, 10544.770, 402.636, 52866.925 25/01/15,09:51:43,16,10,1, 11.9,1,1, 3.472, 10544.796, 402.658, 52866.933 25/01/15,09:51:43,17,10,1, 11.9,1,1, 3.472, 10544.777, 402.737, 52866.967 25/01/15,09:51:43,18,10,1, 11.9,1,1, 3.472, 10544.832, 402.762, 52867.166 25/01/15,09:51:43,19,10,1, 11.9,1,1, 3.472, 10544.793, 402.799, 52866.937 25/01/15,09:51:44,00,10,1, 11.9,1,1, 3.473, 10544.792, 402.799, 52866.937 25/01/15,09:51:44,01,10,1, 11.9,1,1, 3.473, 10544.801, 402.890, 52867.021 25/01/15,09:51:44,02,10,1, 11.9,1,1, 3.473, 10544.825, 402.929, 52866.948 25/01/15,09:51:44,03,10,1, 11.9,1,1, 3.473, 10544.850, 402.968, 52866.936 25/01/15,09:51:44,04,10,1, 11.9,1,1, 3.473, 10544.863, 403.010, 52866.911 25/01/15,09:51:44,05,10,1, 11.9,1,1, 3.473, 10544.879, 403.048, 52866.981 25/01/15,09:51:44,06,10,1, 11.9,1,1, 3.473, 10544.880, 403.103, 52866.956 25/01/15,09:51:44,07,10,1, 11.9,1,1, 3.473, 10544.887, 403.144, 52867.025 25/01/15,09:51:44,08,10,1, 11.9,1,1, 3.473, 10544.889, 403.192, 52867.012 25/01/15,09:51:44,09,10,1, 11.9,1,1, 3.473, 10544.905, 403.212, 52867.043 25/01/15,09:51:44,10,10,1, 11.9,1,1, 3.473, 10544.892, 403.255, 52867.003 25/01/15,09:51:44,11,10,1, 11.9,1,1, 3.473, 10544.926, 403.278, 52866.930 25/01/15,09:51:44,12,10,1, 11.9,1,1, 3.473, 10544.931, 403.338, 52867.025 25/01/15,09:51:44,13,10,1, 11.9,1,1, 3.473, 10544.955, 403.377, 52867.036 25/01/15,09:51:44,14,10,1, 11.9,1,1, 3.473, 10544.990, 403.414, 52866.983 25/01/15,09:51:44,15,10,1, 11.9,1,1, 3.473, 10544.951, 403.452, 52867.091 25/01/15,09:51:44,16,10,1, 11.9,1,1, 3.473, 10544.978, 403.488, 52867.074 25/01/15,09:51:44,17,10,1, 11.9,1,1, 3.473, 10544.981, 403.541, 52867.061 25/01/15,09:51:44,18,10,1, 11.9,1,1, 3.473, 10544.993, 403.578, 52866.997 25/01/15,09:51:44,19,10,1, 11.9,1,1, 3.473, 10545.023, 403.617, 52867.180 25/01/15,09:51:45,00,10,1, 11.9,1,1, 3.471, 10545.018, 403.617, 52867.180 25/01/15,09:51:45,01,10,1, 11.9,1,1, 3.471, 10545.038, 403.714, 52867.028 25/01/15,09:51:45,02,10,1, 11.9,1,1, 3.471, 10545.049, 403.763, 52867.095 25/01/15,09:51:45,03,10,1, 11.9,1,1, 3.471, 10545.067, 403.801, 52867.037 25/01/15,09:51:45,04,10,1, 11.9,1,1, 3.471, 10545.048, 403.818, 52867.094 25/01/15,09:51:45,05,10,1, 11.9,1,1, 3.471, 10545.074, 403.859, 52867.044 25/01/15,09:51:45,06,10,1, 11.9,1,1, 3.471, 10545.103, 403.894, 52867.040 25/01/15,09:51:45,07,10,1, 11.9,1,1, 3.471, 10545.117, 403.938, 52867.020 25/01/15,09:51:45,08,10,1, 11.9,1,1, 3.471, 10545.111, 403.993, 52866.966 25/01/15,09:51:45,09,10,1, 11.9,1,1, 3.471, 10545.128, 404.024, 52866.985 25/01/15,09:51:45,10,10,1, 11.9,1,1, 3.471, 10545.144, 404.058, 52867.103 25/01/15,09:51:45,11,10,1, 11.9,1,1, 3.471, 10545.164, 404.082, 52867.153 25/01/15,09:51:45,12,10,1, 11.9,1,1, 3.471, 10545.153, 404.134, 52867.110 25/01/15,09:51:45,13,10,1, 11.9,1,1, 3.471, 10545.164, 404.184, 52867.159 25/01/15,09:51:45,14,10,1, 11.9,1,1, 3.471, 10545.186, 404.215, 52867.130 25/01/15,09:51:45,15,10,1, 11.9,1,1, 3.471, 10545.207, 404.253, 52867.037 25/01/15,09:51:45,16,10,1, 11.9,1,1, 3.471, 10545.168, 404.296, 52867.051 25/01/15,09:51:45,17,10,1, 11.9,1,1, 3.471, 10545.203, 404.323, 52867.039 25/01/15,09:51:45,18,10,1, 11.9,1,1, 3.471, 10545.247, 404.378, 52867.033 25/01/15,09:51:45,19,10,1, 11.9,1,1, 3.471, 10545.262, 404.431, 52867.099 25/01/15,09:51:46,00,10,1, 12.0,1,1, 3.471, 10545.260, 404.431, 52867.099 25/01/15,09:51:46,01,10,1, 12.0,1,1, 3.471, 10545.243, 404.522, 52867.175 25/01/15,09:51:46,02,10,1, 12.0,1,1, 3.471, 10545.283, 404.559, 52867.080 25/01/15,09:51:46,03,10,1, 12.0,1,1, 3.471, 10545.286, 404.604, 52867.113 25/01/15,09:51:46,04,10,1, 12.0,1,1, 3.471, 10545.289, 404.644, 52867.103 25/01/15,09:51:46,05,10,1, 12.0,1,1, 3.471, 10545.288, 404.690, 52867.117 25/01/15,09:51:46,06,10,1, 12.0,1,1, 3.471, 10545.323, 404.722, 52867.040 25/01/15,09:51:46,07,10,1, 12.0,1,1, 3.471, 10545.306, 404.752, 52867.011 25/01/15,09:51:46,08,10,1, 12.0,1,1, 3.471, 10545.322, 404.773, 52867.027 25/01/15,09:51:46,09,10,1, 12.0,1,1, 3.471, 10545.352, 404.845, 52867.151 25/01/15,09:51:46,10,10,1, 12.0,1,1, 3.471, 10545.364, 404.863, 52867.200 25/01/15,09:51:46,11,10,1, 12.0,1,1, 3.471, 10545.386, 404.917, 52867.161 25/01/15,09:51:46,12,10,1, 12.0,1,1, 3.471, 10545.391, 404.952, 52867.146 25/01/15,09:51:46,13,10,1, 12.0,1,1, 3.471, 10545.396, 404.975, 52867.070 25/01/15,09:51:46,14,10,1, 12.0,1,1, 3.471, 10545.419, 405.015, 52867.084 25/01/15,09:51:46,15,10,1, 12.0,1,1, 3.471, 10545.419, 405.046, 52867.095 25/01/15,09:51:46,16,10,1, 12.0,1,1, 3.471, 10545.430, 405.094, 52867.086 25/01/15,09:51:46,17,10,1, 12.0,1,1, 3.471, 10545.426, 405.149, 52867.168 25/01/15,09:51:46,18,10,1, 12.0,1,1, 3.471, 10545.470, 405.187, 52867.183 25/01/15,09:51:46,19,10,1, 12.0,1,1, 3.471, 10545.465, 405.248, 52867.211 25/01/15,09:51:47,00,10,1, 11.9,1,1, 3.475, 10545.460, 405.248, 52867.211 25/01/15,09:51:47,01,10,1, 11.9,1,1, 3.475, 10545.479, 405.306, 52867.186 25/01/15,09:51:47,02,10,1, 11.9,1,1, 3.475, 10545.502, 405.316, 52867.081 25/01/15,09:51:47,03,10,1, 11.9,1,1, 3.475, 10545.500, 405.366, 52867.063 25/01/15,09:51:47,04,10,1, 11.9,1,1, 3.475, 10545.494, 405.408, 52867.144 25/01/15,09:51:47,05,10,1, 11.9,1,1, 3.475, 10545.529, 405.459, 52867.162 25/01/15,09:51:47,06,10,1, 11.9,1,1, 3.475, 10545.516, 405.462, 52867.114 25/01/15,09:51:47,07,10,1, 11.9,1,1, 3.475, 10545.532, 405.486, 52867.159 25/01/15,09:51:47,08,10,1, 11.9,1,1, 3.475, 10545.549, 405.560, 52867.084 25/01/15,09:51:47,09,10,1, 11.9,1,1, 3.475, 10545.565, 405.543, 52867.121 25/01/15,09:51:47,10,10,1, 11.9,1,1, 3.475, 10545.560, 405.589, 52867.099 25/01/15,09:51:47,11,10,1, 11.9,1,1, 3.475, 10545.548, 405.638, 52867.164 25/01/15,09:51:47,12,10,1, 11.9,1,1, 3.475, 10545.595, 405.655, 52867.123 25/01/15,09:51:47,13,10,1, 11.9,1,1, 3.475, 10545.599, 405.688, 52867.210 25/01/15,09:51:47,14,10,1, 11.9,1,1, 3.475, 10545.611, 405.710, 52867.136 25/01/15,09:51:47,15,10,1, 11.9,1,1, 3.475, 10545.598, 405.773, 52867.269 25/01/15,09:51:47,16,10,1, 11.9,1,1, 3.475, 10545.626, 405.788, 52867.228 25/01/15,09:51:47,17,10,1, 11.9,1,1, 3.475, 10545.595, 405.837, 52867.185 25/01/15,09:51:47,18,10,1, 11.9,1,1, 3.475, 10545.634, 405.838, 52867.131 25/01/15,09:51:47,19,10,1, 11.9,1,1, 3.475, 10545.614, 405.865, 52867.058 25/01/15,09:51:48,00,09,1, 11.9,1,1, 3.473, 10545.610, 405.865, 52867.058 25/01/15,09:51:48,01,09,1, 11.9,1,1, 3.473, 10545.627, 405.941, 52867.137 25/01/15,09:51:48,02,09,1, 11.9,1,1, 3.473, 10545.663, 405.935, 52867.160 25/01/15,09:51:48,03,09,1, 11.9,1,1, 3.473, 10545.664, 405.989, 52867.244 25/01/15,09:51:48,04,09,1, 11.9,1,1, 3.473, 10545.673, 406.037, 52867.255 25/01/15,09:51:48,05,09,1, 11.9,1,1, 3.473, 10545.669, 406.065, 52867.211 25/01/15,09:51:48,06,09,1, 11.9,1,1, 3.473, 10545.682, 406.103, 52867.225 25/01/15,09:51:48,07,09,1, 11.9,1,1, 3.473, 10545.670, 406.091, 52867.207 25/01/15,09:51:48,08,09,1, 11.9,1,1, 3.473, 10545.696, 406.136, 52867.100 25/01/15,09:51:48,09,09,1, 11.9,1,1, 3.473, 10545.669, 406.142, 52866.901 25/01/15,09:51:48,10,09,1, 11.9,1,1, 3.473, 10545.672, 406.187, 52867.303 25/01/15,09:51:48,11,09,1, 11.9,1,1, 3.473, 10545.717, 406.202, 52867.157 25/01/15,09:51:48,12,09,1, 11.9,1,1, 3.473, 10545.734, 406.245, 52867.152 25/01/15,09:51:48,13,09,1, 11.9,1,1, 3.473, 10545.735, 406.266, 52867.218 25/01/15,09:51:48,14,09,1, 11.9,1,1, 3.473, 10545.733, 406.294, 52867.176 25/01/15,09:51:48,15,09,1, 11.9,1,1, 3.473, 10545.754, 406.321, 52867.178 25/01/15,09:51:48,16,09,1, 11.9,1,1, 3.473, 10545.751, 406.330, 52867.132 25/01/15,09:51:48,17,09,1, 11.9,1,1, 3.473, 10545.744, 406.399, 52867.213 25/01/15,09:51:48,18,09,1, 11.9,1,1, 3.473, 10545.752, 406.384, 52867.126 25/01/15,09:51:48,19,09,1, 11.9,1,1, 3.473, 10545.738, 406.424, 52867.143 25/01/15,09:51:49,00,09,1, 11.9,1,1, 3.470, 10545.735, 406.424, 52867.143 25/01/15,09:51:49,01,09,1, 11.9,1,1, 3.470, 10545.760, 406.487, 52867.282 25/01/15,09:51:49,02,09,1, 11.9,1,1, 3.470, 10545.762, 406.486, 52867.224 25/01/15,09:51:49,03,09,1, 11.9,1,1, 3.470, 10545.766, 406.521, 52867.297 25/01/15,09:51:49,04,09,1, 11.9,1,1, 3.470, 10545.766, 406.540, 52867.192 25/01/15,09:51:49,05,09,1, 11.9,1,1, 3.470, 10545.767, 406.565, 52867.178 25/01/15,09:51:49,06,09,1, 11.9,1,1, 3.470, 10545.776, 406.599, 52867.215 25/01/15,09:51:49,07,09,1, 11.9,1,1, 3.470, 10545.757, 406.608, 52867.260 25/01/15,09:51:49,08,09,1, 11.9,1,1, 3.470, 10545.763, 406.625, 52867.136 25/01/15,09:51:49,09,09,1, 11.9,1,1, 3.470, 10545.756, 406.637, 52867.290 25/01/15,09:51:49,10,09,1, 11.9,1,1, 3.470, 10545.780, 406.647, 52867.170 25/01/15,09:51:49,11,09,1, 11.9,1,1, 3.470, 10545.783, 406.681, 52867.253 25/01/15,09:51:49,12,09,1, 11.9,1,1, 3.470, 10545.775, 406.663, 52867.145 25/01/15,09:51:49,13,09,1, 11.9,1,1, 3.470, 10545.749, 406.696, 52867.209 25/01/15,09:51:49,14,09,1, 11.9,1,1, 3.470, 10545.779, 406.683, 52867.218 25/01/15,09:51:49,15,09,1, 11.9,1,1, 3.470, 10545.770, 406.726, 52867.205 25/01/15,09:51:49,16,09,1, 11.9,1,1, 3.470, 10545.784, 406.710, 52867.151 25/01/15,09:51:49,17,09,1, 11.9,1,1, 3.470, 10545.767, 406.743, 52867.252 25/01/15,09:51:49,18,09,1, 11.9,1,1, 3.470, 10545.789, 406.742, 52867.273 25/01/15,09:51:49,19,09,1, 11.9,1,1, 3.470, 10545.786, 406.735, 52867.185 25/01/15,09:51:50,00,10,1, 11.9,1,1, 3.471, 10545.785, 406.735, 52867.185 25/01/15,09:51:50,01,10,1, 11.9,1,1, 3.471, 10545.804, 406.761, 52867.220 25/01/15,09:51:50,02,10,1, 11.9,1,1, 3.471, 10545.787, 406.773, 52867.163 25/01/15,09:51:50,03,10,1, 11.9,1,1, 3.471, 10545.806, 406.795, 52867.110 25/01/15,09:51:50,04,10,1, 11.9,1,1, 3.471, 10545.797, 406.816, 52867.236 25/01/15,09:51:50,05,10,1, 11.9,1,1, 3.471, 10545.774, 406.817, 52867.125 25/01/15,09:51:50,06,10,1, 11.9,1,1, 3.471, 10545.794, 406.814, 52867.207 25/01/15,09:51:50,07,10,1, 11.9,1,1, 3.471, 10545.817, 406.838, 52867.206 25/01/15,09:51:50,08,10,1, 11.9,1,1, 3.471, 10545.814, 406.867, 52867.233 25/01/15,09:51:50,09,10,1, 11.9,1,1, 3.471, 10545.808, 406.872, 52867.213 25/01/15,09:51:50,10,10,1, 11.9,1,1, 3.471, 10545.815, 406.870, 52867.227 25/01/15,09:51:50,11,10,1, 11.9,1,1, 3.471, 10545.812, 406.886, 52867.209 25/01/15,09:51:50,12,10,1, 11.9,1,1, 3.471, 10545.828, 406.906, 52867.212 25/01/15,09:51:50,13,10,1, 11.9,1,1, 3.471, 10545.845, 406.926, 52867.169 25/01/15,09:51:50,14,10,1, 11.9,1,1, 3.471, 10545.834, 406.928, 52867.190 25/01/15,09:51:50,15,10,1, 11.9,1,1, 3.471, 10545.848, 406.935, 52867.219 25/01/15,09:51:50,16,10,1, 11.9,1,1, 3.471, 10545.833, 406.985, 52867.222 25/01/15,09:51:50,17,10,1, 11.9,1,1, 3.471, 10545.847, 406.967, 52867.183 25/01/15,09:51:50,18,10,1, 11.9,1,1, 3.471, 10545.840, 407.001, 52867.242 25/01/15,09:51:50,19,10,1, 11.9,1,1, 3.471, 10545.847, 407.039, 52867.245 25/01/15,09:51:51,00,10,1, 12.0,1,1, 3.469, 10545.844, 407.039, 52867.245 25/01/15,09:51:51,01,10,1, 12.0,1,1, 3.469, 10545.842, 407.044, 52867.158 25/01/15,09:51:51,02,10,1, 12.0,1,1, 3.469, 10545.848, 407.067, 52867.133 25/01/15,09:51:51,03,10,1, 12.0,1,1, 3.469, 10545.863, 407.104, 52867.193 25/01/15,09:51:51,04,10,1, 12.0,1,1, 3.469, 10545.879, 407.065, 52867.054 25/01/15,09:51:51,05,10,1, 12.0,1,1, 3.469, 10545.914, 407.099, 52867.118 25/01/15,09:51:51,06,10,1, 12.0,1,1, 3.469, 10545.847, 407.151, 52867.194 25/01/15,09:51:51,07,10,1, 12.0,1,1, 3.469, 10545.886, 407.150, 52867.223 25/01/15,09:51:51,08,10,1, 12.0,1,1, 3.469, 10545.890, 407.145, 52867.217 25/01/15,09:51:51,09,10,1, 12.0,1,1, 3.469, 10545.916, 407.169, 52867.145 25/01/15,09:51:51,10,10,1, 12.0,1,1, 3.469, 10545.897, 407.163, 52867.204 25/01/15,09:51:51,11,10,1, 12.0,1,1, 3.469, 10545.908, 407.188, 52867.202 25/01/15,09:51:51,12,10,1, 12.0,1,1, 3.469, 10545.892, 407.185, 52867.155 25/01/15,09:51:51,13,10,1, 12.0,1,1, 3.469, 10545.905, 407.216, 52867.241 25/01/15,09:51:51,14,10,1, 12.0,1,1, 3.469, 10545.894, 407.233, 52867.270 25/01/15,09:51:51,15,10,1, 12.0,1,1, 3.469, 10545.929, 407.253, 52867.258 25/01/15,09:51:51,16,10,1, 12.0,1,1, 3.469, 10545.939, 407.243, 52867.117 25/01/15,09:51:51,17,10,1, 12.0,1,1, 3.469, 10545.931, 407.264, 52867.158 25/01/15,09:51:51,18,10,1, 12.0,1,1, 3.469, 10545.923, 407.278, 52867.209 25/01/15,09:51:51,19,10,1, 12.0,1,1, 3.469, 10545.903, 407.287, 52867.103 25/01/15,09:51:52,00,10,1, 11.9,1,1, 3.474, 10545.902, 407.287, 52867.103 25/01/15,09:51:52,01,10,1, 11.9,1,1, 3.474, 10545.930, 407.317, 52867.189 25/01/15,09:51:52,02,10,1, 11.9,1,1, 3.474, 10545.916, 407.328, 52867.203 25/01/15,09:51:52,03,10,1, 11.9,1,1, 3.474, 10545.910, 407.341, 52867.185 25/01/15,09:51:52,04,10,1, 11.9,1,1, 3.474, 10545.921, 407.354, 52867.159 25/01/15,09:51:52,05,10,1, 11.9,1,1, 3.474, 10545.921, 407.383, 52867.133 25/01/15,09:51:52,06,10,1, 11.9,1,1, 3.474, 10545.931, 407.367, 52867.132 25/01/15,09:51:52,07,10,1, 11.9,1,1, 3.474, 10545.942, 407.362, 52867.104 25/01/15,09:51:52,08,10,1, 11.9,1,1, 3.474, 10545.935, 407.396, 52867.198 25/01/15,09:51:52,09,10,1, 11.9,1,1, 3.474, 10545.936, 407.377, 52867.163 25/01/15,09:51:52,10,10,1, 11.9,1,1, 3.474, 10545.923, 407.413, 52867.161 25/01/15,09:51:52,11,10,1, 11.9,1,1, 3.474, 10545.935, 407.431, 52867.191 25/01/15,09:51:52,12,10,1, 11.9,1,1, 3.474, 10545.912, 407.424, 52867.166 25/01/15,09:51:52,13,10,1, 11.9,1,1, 3.474, 10545.945, 407.435, 52867.220 25/01/15,09:51:52,14,10,1, 11.9,1,1, 3.474, 10545.925, 407.481, 52867.111 25/01/15,09:51:52,15,10,1, 11.9,1,1, 3.474, 10545.962, 407.486, 52867.104 25/01/15,09:51:52,16,10,1, 11.9,1,1, 3.474, 10545.951, 407.492, 52867.082 25/01/15,09:51:52,17,10,1, 11.9,1,1, 3.474, 10545.965, 407.488, 52867.137 25/01/15,09:51:52,18,10,1, 11.9,1,1, 3.474, 10545.970, 407.516, 52867.181 25/01/15,09:51:52,19,10,1, 11.9,1,1, 3.474, 10545.975, 407.528, 52867.210 25/01/15,09:51:53,00,09,1, 11.9,1,1, 3.469, 10545.969, 407.528, 52867.210 25/01/15,09:51:53,01,09,1, 11.9,1,1, 3.469, 10545.990, 407.544, 52867.230 25/01/15,09:51:53,02,09,1, 11.9,1,1, 3.469, 10545.978, 407.530, 52867.137 25/01/15,09:51:53,03,09,1, 11.9,1,1, 3.469, 10545.990, 407.564, 52867.113 25/01/15,09:51:53,04,09,1, 11.9,1,1, 3.469, 10546.014, 407.559, 52867.078 25/01/15,09:51:53,05,09,1, 11.9,1,1, 3.469, 10545.989, 407.574, 52867.168 25/01/15,09:51:53,06,09,1, 11.9,1,1, 3.469, 10546.015, 407.573, 52867.130 25/01/15,09:51:53,07,09,1, 11.9,1,1, 3.469, 10546.058, 407.559, 52866.879 25/01/15,09:51:53,08,09,1, 11.9,1,1, 3.469, 10546.017, 407.595, 52867.165 25/01/15,09:51:53,09,09,1, 11.9,1,1, 3.469, 10546.021, 407.599, 52867.229 25/01/15,09:51:53,10,09,1, 11.9,1,1, 3.469, 10546.013, 407.597, 52867.192 25/01/15,09:51:53,11,09,1, 11.9,1,1, 3.469, 10546.050, 407.617, 52867.133 25/01/15,09:51:53,12,09,1, 11.9,1,1, 3.469, 10546.056, 407.619, 52867.126 25/01/15,09:51:53,13,09,1, 11.9,1,1, 3.469, 10546.041, 407.612, 52867.074 25/01/15,09:51:53,14,09,1, 11.9,1,1, 3.469, 10546.070, 407.625, 52867.101 25/01/15,09:51:53,15,09,1, 11.9,1,1, 3.469, 10546.079, 407.633, 52867.092 25/01/15,09:51:53,16,09,1, 11.9,1,1, 3.469, 10546.090, 407.667, 52867.185 25/01/15,09:51:53,17,09,1, 11.9,1,1, 3.469, 10546.094, 407.654, 52867.244 25/01/15,09:51:53,18,09,1, 11.9,1,1, 3.469, 10546.098, 407.662, 52867.195 25/01/15,09:51:53,19,09,1, 11.9,1,1, 3.469, 10546.104, 407.686, 52867.226 25/01/15,09:51:54,00,09,1, 11.9,1,1, 3.471, 10546.103, 407.686, 52867.226 25/01/15,09:51:54,01,09,1, 11.9,1,1, 3.471, 10546.122, 407.719, 52867.100 25/01/15,09:51:54,02,09,1, 11.9,1,1, 3.471, 10546.120, 407.701, 52867.150 25/01/15,09:51:54,03,09,1, 11.9,1,1, 3.471, 10546.112, 407.712, 52867.173 25/01/15,09:51:54,04,09,1, 11.9,1,1, 3.471, 10546.129, 407.723, 52867.121 25/01/15,09:51:54,05,09,1, 11.9,1,1, 3.471, 10546.142, 407.755, 52867.186 25/01/15,09:51:54,06,09,1, 11.9,1,1, 3.471, 10546.129, 407.754, 52867.161 25/01/15,09:51:54,07,09,1, 11.9,1,1, 3.471, 10546.134, 407.739, 52867.168 25/01/15,09:51:54,08,09,1, 11.9,1,1, 3.471, 10546.130, 407.744, 52867.167 25/01/15,09:51:54,09,09,1, 11.9,1,1, 3.471, 10546.116, 407.782, 52867.068 25/01/15,09:51:54,10,09,1, 11.9,1,1, 3.471, 10546.120, 407.779, 52867.189 25/01/15,09:51:54,11,09,1, 11.9,1,1, 3.471, 10546.113, 407.761, 52867.139 25/01/15,09:51:54,12,09,1, 11.9,1,1, 3.471, 10546.166, 407.821, 52867.112 25/01/15,09:51:54,13,09,1, 11.9,1,1, 3.471, 10546.134, 407.821, 52867.102 25/01/15,09:51:54,14,09,1, 11.9,1,1, 3.471, 10546.123, 407.823, 52867.098 25/01/15,09:51:54,15,09,1, 11.9,1,1, 3.471, 10546.131, 407.830, 52867.170 25/01/15,09:51:54,16,09,1, 11.9,1,1, 3.471, 10546.153, 407.861, 52867.180 25/01/15,09:51:54,17,09,1, 11.9,1,1, 3.471, 10546.151, 407.884, 52867.173 25/01/15,09:51:54,18,09,1, 11.9,1,1, 3.471, 10546.177, 407.877, 52867.042 25/01/15,09:51:54,19,09,1, 11.9,1,1, 3.471, 10546.171, 407.903, 52867.103 25/01/15,09:51:55,00,09,1, 12.0,1,1, 3.477, 10546.169, 407.903, 52867.103 25/01/15,09:51:55,01,09,1, 12.0,1,1, 3.477, 10546.163, 407.934, 52867.090 25/01/15,09:51:55,02,09,1, 12.0,1,1, 3.477, 10546.159, 407.934, 52867.170 25/01/15,09:51:55,03,09,1, 12.0,1,1, 3.477, 10546.161, 407.959, 52867.277 25/01/15,09:51:55,04,09,1, 12.0,1,1, 3.477, 10546.168, 407.971, 52867.119 25/01/15,09:51:55,05,09,1, 12.0,1,1, 3.477, 10546.168, 407.985, 52867.152 25/01/15,09:51:55,06,09,1, 12.0,1,1, 3.477, 10546.177, 407.988, 52867.133 25/01/15,09:51:55,07,09,1, 12.0,1,1, 3.477, 10546.180, 407.988, 52867.018 25/01/15,09:51:55,08,09,1, 12.0,1,1, 3.477, 10546.187, 408.004, 52867.077 25/01/15,09:51:55,09,09,1, 12.0,1,1, 3.477, 10546.182, 408.037, 52867.057 25/01/15,09:51:55,10,09,1, 12.0,1,1, 3.477, 10546.139, 408.037, 52867.125 25/01/15,09:51:55,11,09,1, 12.0,1,1, 3.477, 10546.189, 408.042, 52867.111 25/01/15,09:51:55,12,09,1, 12.0,1,1, 3.477, 10546.187, 408.066, 52867.202 25/01/15,09:51:55,13,09,1, 12.0,1,1, 3.477, 10546.153, 408.088, 52867.199 25/01/15,09:51:55,14,09,1, 12.0,1,1, 3.477, 10546.193, 408.094, 52867.180 25/01/15,09:51:55,15,09,1, 12.0,1,1, 3.477, 10546.196, 408.091, 52867.176 25/01/15,09:51:55,16,09,1, 12.0,1,1, 3.477, 10546.183, 408.120, 52867.058 25/01/15,09:51:55,17,09,1, 12.0,1,1, 3.477, 10546.209, 408.138, 52867.126 25/01/15,09:51:55,18,09,1, 12.0,1,1, 3.477, 10546.184, 408.135, 52867.024 25/01/15,09:51:55,19,09,1, 12.0,1,1, 3.477, 10546.191, 408.156, 52867.153 25/01/15,09:51:56,00,09,1, 11.9,1,1, 3.477, 10546.186, 408.156, 52867.153 25/01/15,09:51:56,01,09,1, 11.9,1,1, 3.477, 10546.200, 408.148, 52867.164 25/01/15,09:51:56,02,09,1, 11.9,1,1, 3.477, 10546.215, 408.198, 52867.187 25/01/15,09:51:56,03,09,1, 11.9,1,1, 3.477, 10546.218, 408.207, 52867.163 25/01/15,09:51:56,04,09,1, 11.9,1,1, 3.477, 10546.209, 408.218, 52867.147 25/01/15,09:51:56,05,09,1, 11.9,1,1, 3.477, 10546.210, 408.198, 52867.136 25/01/15,09:51:56,06,09,1, 11.9,1,1, 3.477, 10546.230, 408.216, 52867.041 25/01/15,09:51:56,07,09,1, 11.9,1,1, 3.477, 10546.211, 408.232, 52867.076 25/01/15,09:51:56,08,09,1, 11.9,1,1, 3.477, 10546.225, 408.238, 52867.084 25/01/15,09:51:56,09,09,1, 11.9,1,1, 3.477, 10546.231, 408.258, 52867.220 25/01/15,09:51:56,10,09,1, 11.9,1,1, 3.477, 10546.217, 408.278, 52867.144 25/01/15,09:51:56,11,09,1, 11.9,1,1, 3.477, 10546.227, 408.281, 52867.190 25/01/15,09:51:56,12,09,1, 11.9,1,1, 3.477, 10546.236, 408.281, 52867.167 25/01/15,09:51:56,13,09,1, 11.9,1,1, 3.477, 10546.250, 408.301, 52867.152 25/01/15,09:51:56,14,09,1, 11.9,1,1, 3.477, 10546.236, 408.280, 52867.164 25/01/15,09:51:56,15,09,1, 11.9,1,1, 3.477, 10546.238, 408.274, 52867.151 25/01/15,09:51:56,16,09,1, 11.9,1,1, 3.477, 10546.247, 408.278, 52867.190 25/01/15,09:51:56,17,09,1, 11.9,1,1, 3.477, 10546.254, 408.297, 52867.103 25/01/15,09:51:56,18,09,1, 11.9,1,1, 3.477, 10546.237, 408.289, 52867.134 25/01/15,09:51:56,19,09,1, 11.9,1,1, 3.477, 10546.263, 408.303, 52867.181 25/01/15,09:51:57,00,09,1, 11.9,1,1, 3.472, 10546.261, 408.303, 52867.181 25/01/15,09:51:57,01,09,1, 11.9,1,1, 3.472, 10546.250, 408.307, 52867.195 25/01/15,09:51:57,02,09,1, 11.9,1,1, 3.472, 10546.289, 408.310, 52867.141 25/01/15,09:51:57,03,09,1, 11.9,1,1, 3.472, 10546.297, 408.337, 52867.229 25/01/15,09:51:57,04,09,1, 11.9,1,1, 3.472, 10546.272, 408.324, 52867.238 25/01/15,09:51:57,05,09,1, 11.9,1,1, 3.472, 10546.301, 408.320, 52867.246 25/01/15,09:51:57,06,09,1, 11.9,1,1, 3.472, 10546.310, 408.278, 52867.203 25/01/15,09:51:57,07,09,1, 11.9,1,1, 3.472, 10546.284, 408.303, 52867.323 25/01/15,09:51:57,08,09,1, 11.9,1,1, 3.472, 10546.319, 408.296, 52867.213 25/01/15,09:51:57,09,09,1, 11.9,1,1, 3.472, 10546.315, 408.311, 52867.221 25/01/15,09:51:57,10,09,1, 11.9,1,1, 3.472, 10546.329, 408.311, 52867.172 25/01/15,09:51:57,11,09,1, 11.9,1,1, 3.472, 10546.325, 408.322, 52867.137 25/01/15,09:51:57,12,09,1, 11.9,1,1, 3.472, 10546.365, 408.330, 52867.204 25/01/15,09:51:57,13,09,1, 11.9,1,1, 3.472, 10546.334, 408.320, 52867.281 25/01/15,09:51:57,14,09,1, 11.9,1,1, 3.472, 10546.325, 408.331, 52867.235 25/01/15,09:51:57,15,09,1, 11.9,1,1, 3.472, 10546.327, 408.345, 52867.329 25/01/15,09:51:57,16,09,1, 11.9,1,1, 3.472, 10546.331, 408.348, 52867.293 25/01/15,09:51:57,17,09,1, 11.9,1,1, 3.472, 10546.366, 408.342, 52867.277 25/01/15,09:51:57,18,09,1, 11.9,1,1, 3.472, 10546.410, 408.356, 52867.253 25/01/15,09:51:57,19,09,1, 11.9,1,1, 3.472, 10546.364, 408.328, 52867.188 25/01/15,09:51:58,00,10,1, 11.8,1,1, 3.470, 10546.361, 408.328, 52867.188 25/01/15,09:51:58,01,10,1, 11.8,1,1, 3.470, 10546.422, 408.348, 52867.204 25/01/15,09:51:58,02,10,1, 11.8,1,1, 3.470, 10546.406, 408.357, 52867.201 25/01/15,09:51:58,03,10,1, 11.8,1,1, 3.470, 10546.413, 408.339, 52867.279 25/01/15,09:51:58,04,10,1, 11.8,1,1, 3.470, 10546.411, 408.369, 52867.353 25/01/15,09:51:58,05,10,1, 11.8,1,1, 3.470, 10546.438, 408.352, 52867.309 25/01/15,09:51:58,06,10,1, 11.8,1,1, 3.470, 10546.448, 408.350, 52867.250 25/01/15,09:51:58,07,10,1, 11.8,1,1, 3.470, 10546.440, 408.365, 52867.340 25/01/15,09:51:58,08,10,1, 11.8,1,1, 3.470, 10546.472, 408.359, 52867.294 25/01/15,09:51:58,09,10,1, 11.8,1,1, 3.470, 10546.446, 408.344, 52867.317 25/01/15,09:51:58,10,10,1, 11.8,1,1, 3.470, 10546.482, 408.336, 52867.211 25/01/15,09:51:58,11,10,1, 11.8,1,1, 3.470, 10546.469, 408.357, 52867.209 25/01/15,09:51:58,12,10,1, 11.8,1,1, 3.470, 10546.499, 408.357, 52867.265 25/01/15,09:51:58,13,10,1, 11.8,1,1, 3.470, 10546.500, 408.374, 52867.270 25/01/15,09:51:58,14,10,1, 11.8,1,1, 3.470, 10546.506, 408.340, 52867.275 25/01/15,09:51:58,15,10,1, 11.8,1,1, 3.470, 10546.506, 408.354, 52867.318 25/01/15,09:51:58,16,10,1, 11.8,1,1, 3.470, 10546.509, 408.342, 52867.296 25/01/15,09:51:58,17,10,1, 11.8,1,1, 3.470, 10546.522, 408.353, 52867.277 25/01/15,09:51:58,18,10,1, 11.8,1,1, 3.470, 10546.537, 408.343, 52867.254 25/01/15,09:51:58,19,10,1, 11.8,1,1, 3.470, 10546.530, 408.347, 52867.228 25/01/15,09:51:59,00,09,1, 11.9,1,1, 3.479, 10546.528, 408.347, 52867.228 25/01/15,09:51:59,01,09,1, 11.9,1,1, 3.479, 10546.548, 408.356, 52867.281 25/01/15,09:51:59,02,09,1, 11.9,1,1, 3.479, 10546.538, 408.368, 52867.361 25/01/15,09:51:59,03,09,1, 11.9,1,1, 3.479, 10546.519, 408.361, 52867.283 25/01/15,09:51:59,04,09,1, 11.9,1,1, 3.479, 10546.517, 408.357, 52867.322 25/01/15,09:51:59,05,09,1, 11.9,1,1, 3.479, 10546.533, 408.336, 52867.305 25/01/15,09:51:59,06,09,1, 11.9,1,1, 3.479, 10546.550, 408.356, 52867.298 25/01/15,09:51:59,07,09,1, 11.9,1,1, 3.479, 10546.518, 408.357, 52867.301 25/01/15,09:51:59,08,09,1, 11.9,1,1, 3.479, 10546.539, 408.338, 52867.298 25/01/15,09:51:59,09,09,1, 11.9,1,1, 3.479, 10546.498, 408.334, 52867.291 25/01/15,09:51:59,10,09,1, 11.9,1,1, 3.479, 10546.556, 408.335, 52867.394 25/01/15,09:51:59,11,09,1, 11.9,1,1, 3.479, 10546.536, 408.322, 52867.313 25/01/15,09:51:59,12,09,1, 11.9,1,1, 3.479, 10546.539, 408.299, 52867.374 25/01/15,09:51:59,13,09,1, 11.9,1,1, 3.479, 10546.533, 408.299, 52867.309 25/01/15,09:51:59,14,09,1, 11.9,1,1, 3.479, 10546.534, 408.307, 52867.399 25/01/15,09:51:59,15,09,1, 11.9,1,1, 3.479, 10546.524, 408.283, 52867.324 25/01/15,09:51:59,16,09,1, 11.9,1,1, 3.479, 10546.510, 408.265, 52867.383 25/01/15,09:51:59,17,09,1, 11.9,1,1, 3.479, 10546.569, 408.269, 52867.400 25/01/15,09:51:59,18,09,1, 11.9,1,1, 3.479, 10546.557, 408.278, 52867.427 25/01/15,09:51:59,19,09,1, 11.9,1,1, 3.479, 10546.519, 408.269, 52867.448 25/01/15,09:52:00,00,09,1, 11.9,1,1, 3.470, 10546.511, 408.269, 52867.448 25/01/15,09:52:00,01,09,1, 11.9,1,1, 3.470, 10546.543, 408.246, 52867.441 25/01/15,09:52:00,02,09,1, 11.9,1,1, 3.470, 10546.492, 408.217, 52867.283 25/01/15,09:52:00,03,09,1, 11.9,1,1, 3.470, 10546.538, 408.228, 52867.215 25/01/15,09:52:00,04,09,1, 11.9,1,1, 3.470, 10546.492, 408.202, 52867.236 25/01/15,09:52:00,05,09,1, 11.9,1,1, 3.470, 10546.573, 408.167, 52867.265 25/01/15,09:52:00,06,09,1, 11.9,1,1, 3.470, 10546.504, 408.190, 52867.329 25/01/15,09:52:00,07,09,1, 11.9,1,1, 3.470, 10546.534, 408.209, 52867.444 25/01/15,09:52:00,08,09,1, 11.9,1,1, 3.470, 10546.501, 408.157, 52867.339 25/01/15,09:52:00,09,09,1, 11.9,1,1, 3.470, 10546.523, 408.151, 52867.397 25/01/15,09:52:00,10,09,1, 11.9,1,1, 3.470, 10546.529, 408.116, 52867.343 25/01/15,09:52:00,11,09,1, 11.9,1,1, 3.470, 10546.512, 408.130, 52867.301 25/01/15,09:52:00,12,09,1, 11.9,1,1, 3.470, 10546.542, 408.103, 52867.230 25/01/15,09:52:00,13,09,1, 11.9,1,1, 3.470, 10546.519, 408.104, 52867.234 25/01/15,09:52:00,14,09,1, 11.9,1,1, 3.470, 10546.555, 408.072, 52867.102 25/01/15,09:52:00,15,09,1, 11.9,1,1, 3.470, 10546.549, 408.091, 52867.256 25/01/15,09:52:00,16,09,1, 11.9,1,1, 3.470, 10546.529, 408.109, 52867.370 25/01/15,09:52:00,17,09,1, 11.9,1,1, 3.470, 10546.514, 408.055, 52867.396 25/01/15,09:52:00,18,09,1, 11.9,1,1, 3.470, 10546.545, 408.043, 52867.408 25/01/15,09:52:00,19,09,1, 11.9,1,1, 3.470, 10546.533, 408.047, 52867.337 25/01/15,09:52:01,00,10,1, 11.9,1,1, 3.472, 10546.528, 408.047, 52867.337 25/01/15,09:52:01,01,10,1, 11.9,1,1, 3.472, 10546.524, 408.006, 52867.242 25/01/15,09:52:01,02,10,1, 11.9,1,1, 3.472, 10546.499, 407.996, 52867.132 25/01/15,09:52:01,03,10,1, 11.9,1,1, 3.472, 10546.505, 407.991, 52867.386 25/01/15,09:52:01,04,10,1, 11.9,1,1, 3.472, 10546.511, 407.985, 52867.398 25/01/15,09:52:01,05,10,1, 11.9,1,1, 3.472, 10546.525, 407.962, 52867.384 25/01/15,09:52:01,06,10,1, 11.9,1,1, 3.472, 10546.513, 407.974, 52867.426 25/01/15,09:52:01,07,10,1, 11.9,1,1, 3.472, 10546.481, 407.965, 52867.362 25/01/15,09:52:01,08,10,1, 11.9,1,1, 3.472, 10546.483, 407.956, 52867.356 25/01/15,09:52:01,09,10,1, 11.9,1,1, 3.472, 10546.492, 407.941, 52867.332 25/01/15,09:52:01,10,10,1, 11.9,1,1, 3.472, 10546.492, 407.950, 52867.390 25/01/15,09:52:01,11,10,1, 11.9,1,1, 3.472, 10546.489, 407.927, 52867.376 25/01/15,09:52:01,12,10,1, 11.9,1,1, 3.472, 10546.492, 407.938, 52867.369 25/01/15,09:52:01,13,10,1, 11.9,1,1, 3.472, 10546.495, 407.921, 52867.431 25/01/15,09:52:01,14,10,1, 11.9,1,1, 3.472, 10546.480, 407.930, 52867.397 25/01/15,09:52:01,15,10,1, 11.9,1,1, 3.472, 10546.497, 407.907, 52867.374 25/01/15,09:52:01,16,10,1, 11.9,1,1, 3.472, 10546.468, 407.916, 52867.424 25/01/15,09:52:01,17,10,1, 11.9,1,1, 3.472, 10546.452, 407.908, 52867.395 25/01/15,09:52:01,18,10,1, 11.9,1,1, 3.472, 10546.479, 407.894, 52867.364 25/01/15,09:52:01,19,10,1, 11.9,1,1, 3.472, 10546.452, 407.922, 52867.440 25/01/15,09:52:02,00,09,1, 11.9,1,1, 3.473, 10546.445, 407.922, 52867.440 25/01/15,09:52:02,01,09,1, 11.9,1,1, 3.473, 10546.463, 407.904, 52867.452 25/01/15,09:52:02,02,09,1, 11.9,1,1, 3.473, 10546.423, 407.896, 52867.474 25/01/15,09:52:02,03,09,1, 11.9,1,1, 3.473, 10546.460, 407.890, 52867.439 25/01/15,09:52:02,04,09,1, 11.9,1,1, 3.473, 10546.460, 407.900, 52867.481 25/01/15,09:52:02,05,09,1, 11.9,1,1, 3.473, 10546.443, 407.877, 52867.325 25/01/15,09:52:02,06,09,1, 11.9,1,1, 3.473, 10546.446, 407.885, 52867.396 25/01/15,09:52:02,07,09,1, 11.9,1,1, 3.473, 10546.459, 407.880, 52867.440 25/01/15,09:52:02,08,09,1, 11.9,1,1, 3.473, 10546.454, 407.859, 52867.414 25/01/15,09:52:02,09,09,1, 11.9,1,1, 3.473, 10546.438, 407.897, 52867.548 25/01/15,09:52:02,10,09,1, 11.9,1,1, 3.473, 10546.443, 407.866, 52867.521 25/01/15,09:52:02,11,09,1, 11.9,1,1, 3.473, 10546.419, 407.855, 52867.545 25/01/15,09:52:02,12,09,1, 11.9,1,1, 3.473, 10546.441, 407.855, 52867.481 25/01/15,09:52:02,13,09,1, 11.9,1,1, 3.473, 10546.461, 407.880, 52867.515 25/01/15,09:52:02,14,09,1, 11.9,1,1, 3.473, 10546.435, 407.860, 52867.522 25/01/15,09:52:02,15,09,1, 11.9,1,1, 3.473, 10546.463, 407.826, 52867.433 25/01/15,09:52:02,16,09,1, 11.9,1,1, 3.473, 10546.413, 407.851, 52867.459 25/01/15,09:52:02,17,09,1, 11.9,1,1, 3.473, 10546.435, 407.841, 52867.520 25/01/15,09:52:02,18,09,1, 11.9,1,1, 3.473, 10546.450, 407.815, 52867.513 25/01/15,09:52:02,19,09,1, 11.9,1,1, 3.473, 10546.434, 407.818, 52867.626 25/01/15,09:52:03,00,09,1, 11.9,1,1, 3.476, 10546.428, 407.818, 52867.626 25/01/15,09:52:03,01,09,1, 11.9,1,1, 3.476, 10546.447, 407.804, 52867.570 25/01/15,09:52:03,02,09,1, 11.9,1,1, 3.476, 10546.456, 407.786, 52867.622 25/01/15,09:52:03,03,09,1, 11.9,1,1, 3.476, 10546.444, 407.788, 52867.540 25/01/15,09:52:03,04,09,1, 11.9,1,1, 3.476, 10546.431, 407.797, 52867.496 25/01/15,09:52:03,05,09,1, 11.9,1,1, 3.476, 10546.450, 407.754, 52867.426 25/01/15,09:52:03,06,09,1, 11.9,1,1, 3.476, 10546.437, 407.760, 52867.536 25/01/15,09:52:03,07,09,1, 11.9,1,1, 3.476, 10546.430, 407.779, 52867.599 25/01/15,09:52:03,08,09,1, 11.9,1,1, 3.476, 10546.442, 407.777, 52867.582 25/01/15,09:52:03,09,09,1, 11.9,1,1, 3.476, 10546.481, 407.745, 52867.617 25/01/15,09:52:03,10,09,1, 11.9,1,1, 3.476, 10546.492, 407.762, 52867.763 25/01/15,09:52:03,11,09,1, 11.9,1,1, 3.476, 10546.453, 407.753, 52867.526 25/01/15,09:52:03,12,09,1, 11.9,1,1, 3.476, 10546.434, 407.749, 52867.602 25/01/15,09:52:03,13,09,1, 11.9,1,1, 3.476, 10546.441, 407.722, 52867.545 25/01/15,09:52:03,14,09,1, 11.9,1,1, 3.476, 10546.467, 407.728, 52867.519 25/01/15,09:52:03,15,09,1, 11.9,1,1, 3.476, 10546.465, 407.711, 52867.531 25/01/15,09:52:03,16,09,1, 11.9,1,1, 3.476, 10546.473, 407.712, 52867.597 25/01/15,09:52:03,17,09,1, 11.9,1,1, 3.476, 10546.470, 407.690, 52867.618 25/01/15,09:52:03,18,09,1, 11.9,1,1, 3.476, 10546.482, 407.681, 52867.589 25/01/15,09:52:03,19,09,1, 11.9,1,1, 3.476, 10546.475, 407.681, 52867.640 25/01/15,09:52:04,00,09,1, 11.9,1,1, 3.470, 10546.470, 407.681, 52867.640 25/01/15,09:52:04,01,09,1, 11.9,1,1, 3.470, 10546.485, 407.678, 52867.650 25/01/15,09:52:04,02,09,1, 11.9,1,1, 3.470, 10546.496, 407.650, 52867.665 25/01/15,09:52:04,03,09,1, 11.9,1,1, 3.470, 10546.513, 407.655, 52867.603 25/01/15,09:52:04,04,09,1, 11.9,1,1, 3.470, 10546.506, 407.642, 52867.647 25/01/15,09:52:04,05,09,1, 11.9,1,1, 3.470, 10546.468, 407.641, 52867.724 25/01/15,09:52:04,06,09,1, 11.9,1,1, 3.470, 10546.509, 407.616, 52867.724 25/01/15,09:52:04,07,09,1, 11.9,1,1, 3.470, 10546.502, 407.627, 52867.695 25/01/15,09:52:04,08,09,1, 11.9,1,1, 3.470, 10546.507, 407.626, 52867.658 25/01/15,09:52:04,09,09,1, 11.9,1,1, 3.470, 10546.527, 407.589, 52867.664 25/01/15,09:52:04,10,09,1, 11.9,1,1, 3.470, 10546.509, 407.580, 52867.624 25/01/15,09:52:04,11,09,1, 11.9,1,1, 3.470, 10546.497, 407.583, 52867.716 25/01/15,09:52:04,12,09,1, 11.9,1,1, 3.470, 10546.528, 407.578, 52867.687 25/01/15,09:52:04,13,09,1, 11.9,1,1, 3.470, 10546.498, 407.570, 52867.831 25/01/15,09:52:04,14,09,1, 11.9,1,1, 3.470, 10546.521, 407.538, 52867.843 25/01/15,09:52:04,15,09,1, 11.9,1,1, 3.470, 10546.515, 407.562, 52867.769 25/01/15,09:52:04,16,09,1, 11.9,1,1, 3.470, 10546.527, 407.542, 52867.766 25/01/15,09:52:04,17,09,1, 11.9,1,1, 3.470, 10546.554, 407.526, 52867.694 25/01/15,09:52:04,18,09,1, 11.9,1,1, 3.470, 10546.536, 407.522, 52867.680 25/01/15,09:52:04,19,09,1, 11.9,1,1, 3.470, 10546.528, 407.505, 52867.812 25/01/15,09:52:05,00,10,1, 11.9,1,1, 3.472, 10546.520, 407.505, 52867.812 25/01/15,09:52:05,01,10,1, 11.9,1,1, 3.472, 10546.534, 407.468, 52867.751 25/01/15,09:52:05,02,10,1, 11.9,1,1, 3.472, 10546.536, 407.476, 52867.861 25/01/15,09:52:05,03,10,1, 11.9,1,1, 3.472, 10546.520, 407.441, 52867.816 25/01/15,09:52:05,04,10,1, 11.9,1,1, 3.472, 10546.554, 407.428, 52867.850 25/01/15,09:52:05,05,10,1, 11.9,1,1, 3.472, 10546.559, 407.425, 52867.765 25/01/15,09:52:05,06,10,1, 11.9,1,1, 3.472, 10546.577, 407.404, 52867.715 25/01/15,09:52:05,07,10,1, 11.9,1,1, 3.472, 10546.559, 407.392, 52867.787 25/01/15,09:52:05,08,10,1, 11.9,1,1, 3.472, 10546.595, 407.369, 52867.751 25/01/15,09:52:05,09,10,1, 11.9,1,1, 3.472, 10546.591, 407.352, 52867.677 25/01/15,09:52:05,10,10,1, 11.9,1,1, 3.472, 10546.587, 407.346, 52867.840 25/01/15,09:52:05,11,10,1, 11.9,1,1, 3.472, 10546.617, 407.308, 52867.825 25/01/15,09:52:05,12,10,1, 11.9,1,1, 3.472, 10546.586, 407.309, 52867.880 25/01/15,09:52:05,13,10,1, 11.9,1,1, 3.472, 10546.606, 407.329, 52867.914 25/01/15,09:52:05,14,10,1, 11.9,1,1, 3.472, 10546.616, 407.285, 52867.771 25/01/15,09:52:05,15,10,1, 11.9,1,1, 3.472, 10546.618, 407.251, 52867.784 25/01/15,09:52:05,16,10,1, 11.9,1,1, 3.472, 10546.634, 407.253, 52867.812 25/01/15,09:52:05,17,10,1, 11.9,1,1, 3.472, 10546.642, 407.221, 52867.820 25/01/15,09:52:05,18,10,1, 11.9,1,1, 3.472, 10546.648, 407.210, 52867.741 25/01/15,09:52:05,19,10,1, 11.9,1,1, 3.472, 10546.636, 407.189, 52867.834 25/01/15,09:52:06,00,10,1, 12.0,1,1, 3.471, 10546.628, 407.189, 52867.834 25/01/15,09:52:06,01,10,1, 12.0,1,1, 3.471, 10546.650, 407.160, 52867.857 25/01/15,09:52:06,02,10,1, 12.0,1,1, 3.471, 10546.644, 407.140, 52867.894 25/01/15,09:52:06,03,10,1, 12.0,1,1, 3.471, 10546.649, 407.133, 52867.864 25/01/15,09:52:06,04,10,1, 12.0,1,1, 3.471, 10546.703, 407.110, 52867.762 25/01/15,09:52:06,05,10,1, 12.0,1,1, 3.471, 10546.656, 407.127, 52867.792 25/01/15,09:52:06,06,10,1, 12.0,1,1, 3.471, 10546.701, 407.083, 52867.894 25/01/15,09:52:06,07,10,1, 12.0,1,1, 3.471, 10546.700, 407.082, 52867.765 25/01/15,09:52:06,08,10,1, 12.0,1,1, 3.471, 10546.677, 407.070, 52867.846 25/01/15,09:52:06,09,10,1, 12.0,1,1, 3.471, 10546.697, 407.077, 52867.865 25/01/15,09:52:06,10,10,1, 12.0,1,1, 3.471, 10546.677, 407.048, 52867.944 25/01/15,09:52:06,11,10,1, 12.0,1,1, 3.471, 10546.689, 407.028, 52867.890 25/01/15,09:52:06,12,10,1, 12.0,1,1, 3.471, 10546.710, 407.041, 52867.876 25/01/15,09:52:06,13,10,1, 12.0,1,1, 3.471, 10546.726, 406.993, 52867.809 25/01/15,09:52:06,14,10,1, 12.0,1,1, 3.471, 10546.746, 406.991, 52867.784 25/01/15,09:52:06,15,10,1, 12.0,1,1, 3.471, 10546.736, 406.993, 52867.911 25/01/15,09:52:06,16,10,1, 12.0,1,1, 3.471, 10546.747, 406.979, 52867.959 25/01/15,09:52:06,17,10,1, 12.0,1,1, 3.471, 10546.726, 406.958, 52867.911 25/01/15,09:52:06,18,10,1, 12.0,1,1, 3.471, 10546.762, 406.934, 52867.900 25/01/15,09:52:06,19,10,1, 12.0,1,1, 3.471, 10546.744, 406.914, 52867.914 25/01/15,09:52:07,00,10,1, 11.9,1,1, 3.472, 10546.737, 406.914, 52867.914 25/01/15,09:52:07,01,10,1, 11.9,1,1, 3.472, 10546.782, 406.874, 52867.899 25/01/15,09:52:07,02,10,1, 11.9,1,1, 3.472, 10546.794, 406.875, 52867.838 25/01/15,09:52:07,03,10,1, 11.9,1,1, 3.472, 10546.798, 406.853, 52867.934 25/01/15,09:52:07,04,10,1, 11.9,1,1, 3.472, 10546.794, 406.835, 52867.985 25/01/15,09:52:07,05,10,1, 11.9,1,1, 3.472, 10546.780, 406.820, 52867.950 25/01/15,09:52:07,06,10,1, 11.9,1,1, 3.472, 10546.826, 406.778, 52867.989 25/01/15,09:52:07,07,10,1, 11.9,1,1, 3.472, 10546.843, 406.750, 52867.939 25/01/15,09:52:07,08,10,1, 11.9,1,1, 3.472, 10546.845, 406.792, 52867.882 25/01/15,09:52:07,09,10,1, 11.9,1,1, 3.472, 10546.836, 406.739, 52867.915 25/01/15,09:52:07,10,10,1, 11.9,1,1, 3.472, 10546.881, 406.735, 52867.895 25/01/15,09:52:07,11,10,1, 11.9,1,1, 3.472, 10546.854, 406.722, 52867.942 25/01/15,09:52:07,12,10,1, 11.9,1,1, 3.472, 10546.890, 406.706, 52867.841 25/01/15,09:52:07,13,10,1, 11.9,1,1, 3.472, 10546.882, 406.670, 52867.961 25/01/15,09:52:07,14,10,1, 11.9,1,1, 3.472, 10546.899, 406.655, 52867.954 25/01/15,09:52:07,15,10,1, 11.9,1,1, 3.472, 10546.910, 406.669, 52868.001 25/01/15,09:52:07,16,10,1, 11.9,1,1, 3.472, 10546.896, 406.652, 52867.994 25/01/15,09:52:07,17,10,1, 11.9,1,1, 3.472, 10546.922, 406.622, 52867.964 25/01/15,09:52:07,18,10,1, 11.9,1,1, 3.472, 10546.934, 406.591, 52867.852 25/01/15,09:52:07,19,10,1, 11.9,1,1, 3.472, 10546.922, 406.571, 52867.862 25/01/15,09:52:08,00,10,1, 12.0,1,1, 3.469, 10546.920, 406.571, 52867.862 25/01/15,09:52:08,01,10,1, 12.0,1,1, 3.469, 10546.955, 406.568, 52867.979 25/01/15,09:52:08,02,10,1, 12.0,1,1, 3.469, 10546.944, 406.553, 52867.997 25/01/15,09:52:08,03,10,1, 12.0,1,1, 3.469, 10546.971, 406.551, 52868.098 25/01/15,09:52:08,04,10,1, 12.0,1,1, 3.469, 10546.971, 406.532, 52868.015 25/01/15,09:52:08,05,10,1, 12.0,1,1, 3.469, 10546.992, 406.514, 52867.948 25/01/15,09:52:08,06,10,1, 12.0,1,1, 3.469, 10546.994, 406.521, 52867.970 25/01/15,09:52:08,07,10,1, 12.0,1,1, 3.469, 10547.011, 406.512, 52868.004 25/01/15,09:52:08,08,10,1, 12.0,1,1, 3.469, 10546.989, 406.511, 52867.928 25/01/15,09:52:08,09,10,1, 12.0,1,1, 3.469, 10547.006, 406.464, 52867.989 25/01/15,09:52:08,10,10,1, 12.0,1,1, 3.469, 10547.041, 406.469, 52867.945 25/01/15,09:52:08,11,10,1, 12.0,1,1, 3.469, 10547.026, 406.428, 52867.929 25/01/15,09:52:08,12,10,1, 12.0,1,1, 3.469, 10547.053, 406.439, 52867.954 25/01/15,09:52:08,13,10,1, 12.0,1,1, 3.469, 10547.083, 406.434, 52867.963 25/01/15,09:52:08,14,10,1, 12.0,1,1, 3.469, 10547.077, 406.431, 52868.003 25/01/15,09:52:08,15,10,1, 12.0,1,1, 3.469, 10547.095, 406.455, 52868.107 25/01/15,09:52:08,16,10,1, 12.0,1,1, 3.469, 10547.113, 406.396, 52868.006 25/01/15,09:52:08,17,10,1, 12.0,1,1, 3.469, 10547.124, 406.398, 52868.068 25/01/15,09:52:08,18,10,1, 12.0,1,1, 3.469, 10547.139, 406.406, 52867.990 25/01/15,09:52:08,19,10,1, 12.0,1,1, 3.469, 10547.138, 406.401, 52868.056 25/01/15,09:52:09,00,10,1, 11.9,1,1, 3.475, 10547.137, 406.401, 52868.056 25/01/15,09:52:09,01,10,1, 11.9,1,1, 3.475, 10547.198, 406.384, 52868.040 25/01/15,09:52:09,02,10,1, 11.9,1,1, 3.475, 10547.215, 406.368, 52868.040 25/01/15,09:52:09,03,10,1, 11.9,1,1, 3.475, 10547.231, 406.383, 52868.021 25/01/15,09:52:09,04,10,1, 11.9,1,1, 3.475, 10547.263, 406.381, 52867.952 25/01/15,09:52:09,05,10,1, 11.9,1,1, 3.475, 10547.260, 406.370, 52868.062 25/01/15,09:52:09,06,10,1, 11.9,1,1, 3.475, 10547.276, 406.365, 52868.076 25/01/15,09:52:09,07,10,1, 11.9,1,1, 3.475, 10547.317, 406.340, 52868.056 25/01/15,09:52:09,08,10,1, 11.9,1,1, 3.475, 10547.287, 406.339, 52868.031 25/01/15,09:52:09,09,10,1, 11.9,1,1, 3.475, 10547.339, 406.333, 52867.958 25/01/15,09:52:09,10,10,1, 11.9,1,1, 3.475, 10547.331, 406.343, 52868.062 25/01/15,09:52:09,11,10,1, 11.9,1,1, 3.475, 10547.369, 406.334, 52868.120 25/01/15,09:52:09,12,10,1, 11.9,1,1, 3.475, 10547.383, 406.350, 52868.081 25/01/15,09:52:09,13,10,1, 11.9,1,1, 3.475, 10547.403, 406.328, 52868.104 25/01/15,09:52:09,14,10,1, 11.9,1,1, 3.475, 10547.406, 406.346, 52868.127 25/01/15,09:52:09,15,10,1, 11.9,1,1, 3.475, 10547.432, 406.319, 52868.152 25/01/15,09:52:09,16,10,1, 11.9,1,1, 3.475, 10547.447, 406.322, 52868.063 25/01/15,09:52:09,17,10,1, 11.9,1,1, 3.475, 10547.473, 406.333, 52868.108 25/01/15,09:52:09,18,10,1, 11.9,1,1, 3.475, 10547.499, 406.312, 52867.985 25/01/15,09:52:09,19,10,1, 11.9,1,1, 3.475, 10547.496, 406.294, 52868.096 25/01/15,09:52:10,00,10,1, 11.9,1,1, 3.473, 10547.488, 406.294, 52868.096 25/01/15,09:52:10,01,10,1, 11.9,1,1, 3.473, 10547.498, 406.318, 52868.289 25/01/15,09:52:10,02,10,1, 11.9,1,1, 3.473, 10547.520, 406.301, 52868.071 25/01/15,09:52:10,03,10,1, 11.9,1,1, 3.473, 10547.584, 406.284, 52868.089 25/01/15,09:52:10,04,10,1, 11.9,1,1, 3.473, 10547.589, 406.303, 52868.198 25/01/15,09:52:10,05,10,1, 11.9,1,1, 3.473, 10547.592, 406.285, 52868.113 25/01/15,09:52:10,06,10,1, 11.9,1,1, 3.473, 10547.637, 406.259, 52868.111 25/01/15,09:52:10,07,10,1, 11.9,1,1, 3.473, 10547.646, 406.257, 52868.069 25/01/15,09:52:10,08,10,1, 11.9,1,1, 3.473, 10547.637, 406.246, 52868.053 25/01/15,09:52:10,09,10,1, 11.9,1,1, 3.473, 10547.664, 406.202, 52868.058 25/01/15,09:52:10,10,10,1, 11.9,1,1, 3.473, 10547.683, 406.210, 52867.971 25/01/15,09:52:10,11,10,1, 11.9,1,1, 3.473, 10547.696, 406.193, 52867.983 25/01/15,09:52:10,12,10,1, 11.9,1,1, 3.473, 10547.731, 406.204, 52868.035 25/01/15,09:52:10,13,10,1, 11.9,1,1, 3.473, 10547.724, 406.181, 52868.026 25/01/15,09:52:10,14,10,1, 11.9,1,1, 3.473, 10547.760, 406.147, 52868.062 25/01/15,09:52:10,15,10,1, 11.9,1,1, 3.473, 10547.749, 406.158, 52868.035 25/01/15,09:52:10,16,10,1, 11.9,1,1, 3.473, 10547.790, 406.135, 52868.043 25/01/15,09:52:10,17,10,1, 11.9,1,1, 3.473, 10547.791, 406.125, 52868.118 25/01/15,09:52:10,18,10,1, 11.9,1,1, 3.473, 10547.777, 406.133, 52868.025 25/01/15,09:52:10,19,10,1, 11.9,1,1, 3.473, 10547.811, 406.113, 52868.060 25/01/15,09:52:11,00,10,1, 11.9,1,1, 3.472, 10547.805, 406.113, 52868.060 25/01/15,09:52:11,01,10,1, 11.9,1,1, 3.472, 10547.860, 406.096, 52867.958 25/01/15,09:52:11,02,10,1, 11.9,1,1, 3.472, 10547.859, 406.075, 52867.887 25/01/15,09:52:11,03,10,1, 11.9,1,1, 3.472, 10547.880, 406.066, 52867.996 25/01/15,09:52:11,04,10,1, 11.9,1,1, 3.472, 10547.895, 406.048, 52868.051 25/01/15,09:52:11,05,10,1, 11.9,1,1, 3.472, 10547.894, 406.028, 52868.132 25/01/15,09:52:11,06,10,1, 11.9,1,1, 3.472, 10547.918, 406.024, 52868.134 25/01/15,09:52:11,07,10,1, 11.9,1,1, 3.472, 10547.927, 406.014, 52868.067 25/01/15,09:52:11,08,10,1, 11.9,1,1, 3.472, 10547.956, 405.996, 52868.015 25/01/15,09:52:11,09,10,1, 11.9,1,1, 3.472, 10547.959, 405.988, 52867.998 25/01/15,09:52:11,10,10,1, 11.9,1,1, 3.472, 10547.979, 405.970, 52868.017 25/01/15,09:52:11,11,10,1, 11.9,1,1, 3.472, 10547.981, 405.941, 52867.907 25/01/15,09:52:11,12,10,1, 11.9,1,1, 3.472, 10548.007, 405.936, 52867.981 25/01/15,09:52:11,13,10,1, 11.9,1,1, 3.472, 10548.027, 405.923, 52867.960 25/01/15,09:52:11,14,10,1, 11.9,1,1, 3.472, 10548.033, 405.924, 52868.025 25/01/15,09:52:11,15,10,1, 11.9,1,1, 3.472, 10548.038, 405.928, 52868.095 25/01/15,09:52:11,16,10,1, 11.9,1,1, 3.472, 10548.047, 405.917, 52868.076 25/01/15,09:52:11,17,10,1, 11.9,1,1, 3.472, 10548.037, 405.907, 52868.072 25/01/15,09:52:11,18,10,1, 11.9,1,1, 3.472, 10548.062, 405.889, 52868.002 25/01/15,09:52:11,19,10,1, 11.9,1,1, 3.472, 10548.105, 405.874, 52867.943 25/01/15,09:52:12,00,10,1, 12.0,1,1, 3.469, 10548.097, 405.874, 52867.943 25/01/15,09:52:12,01,10,1, 12.0,1,1, 3.469, 10548.121, 405.839, 52867.959 25/01/15,09:52:12,02,10,1, 12.0,1,1, 3.469, 10548.140, 405.838, 52868.047 25/01/15,09:52:12,03,10,1, 12.0,1,1, 3.469, 10548.146, 405.827, 52868.024 25/01/15,09:52:12,04,10,1, 12.0,1,1, 3.469, 10548.175, 405.794, 52868.021 25/01/15,09:52:12,05,10,1, 12.0,1,1, 3.469, 10548.168, 405.786, 52867.990 25/01/15,09:52:12,06,10,1, 12.0,1,1, 3.469, 10548.173, 405.803, 52868.039 25/01/15,09:52:12,07,10,1, 12.0,1,1, 3.469, 10548.178, 405.792, 52867.955 25/01/15,09:52:12,08,10,1, 12.0,1,1, 3.469, 10548.202, 405.783, 52868.019 25/01/15,09:52:12,09,10,1, 12.0,1,1, 3.469, 10548.229, 405.789, 52868.057 25/01/15,09:52:12,10,10,1, 12.0,1,1, 3.469, 10548.240, 405.805, 52868.059 25/01/15,09:52:12,11,10,1, 12.0,1,1, 3.469, 10548.263, 405.795, 52868.070 25/01/15,09:52:12,12,10,1, 12.0,1,1, 3.469, 10548.307, 405.761, 52867.977 25/01/15,09:52:12,13,10,1, 12.0,1,1, 3.469, 10548.309, 405.770, 52868.015 25/01/15,09:52:12,14,10,1, 12.0,1,1, 3.469, 10548.299, 405.793, 52868.061 25/01/15,09:52:12,15,10,1, 12.0,1,1, 3.469, 10548.294, 405.795, 52868.032 25/01/15,09:52:12,16,10,1, 12.0,1,1, 3.469, 10548.338, 405.778, 52867.972 25/01/15,09:52:12,17,10,1, 12.0,1,1, 3.469, 10548.343, 405.783, 52867.957 25/01/15,09:52:12,18,10,1, 12.0,1,1, 3.469, 10548.363, 405.775, 52867.945 25/01/15,09:52:12,19,10,1, 12.0,1,1, 3.469, 10548.369, 405.809, 52868.064 25/01/15,09:52:13,00,10,1, 11.9,1,1, 3.474, 10548.364, 405.809, 52868.064 25/01/15,09:52:13,01,10,1, 11.9,1,1, 3.474, 10548.391, 405.829, 52868.057 25/01/15,09:52:13,02,10,1, 11.9,1,1, 3.474, 10548.420, 405.825, 52868.069 25/01/15,09:52:13,03,10,1, 11.9,1,1, 3.474, 10548.417, 405.838, 52868.050 25/01/15,09:52:13,04,10,1, 11.9,1,1, 3.474, 10548.433, 405.822, 52867.959 25/01/15,09:52:13,05,10,1, 11.9,1,1, 3.474, 10548.465, 405.853, 52867.874 25/01/15,09:52:13,06,10,1, 11.9,1,1, 3.474, 10548.474, 405.829, 52867.891 25/01/15,09:52:13,07,10,1, 11.9,1,1, 3.474, 10548.477, 405.841, 52867.961 25/01/15,09:52:13,08,10,1, 11.9,1,1, 3.474, 10548.493, 405.854, 52868.056 25/01/15,09:52:13,09,10,1, 11.9,1,1, 3.474, 10548.502, 405.860, 52868.066 25/01/15,09:52:13,10,10,1, 11.9,1,1, 3.474, 10548.511, 405.880, 52868.032 25/01/15,09:52:13,11,10,1, 11.9,1,1, 3.474, 10548.519, 405.894, 52868.050 25/01/15,09:52:13,12,10,1, 11.9,1,1, 3.474, 10548.538, 405.891, 52868.030 25/01/15,09:52:13,13,10,1, 11.9,1,1, 3.474, 10548.575, 405.904, 52867.927 25/01/15,09:52:13,14,10,1, 11.9,1,1, 3.474, 10548.589, 405.880, 52867.966 25/01/15,09:52:13,15,10,1, 11.9,1,1, 3.474, 10548.593, 405.912, 52867.997 25/01/15,09:52:13,16,10,1, 11.9,1,1, 3.474, 10548.598, 405.922, 52868.029 25/01/15,09:52:13,17,10,1, 11.9,1,1, 3.474, 10548.604, 405.919, 52868.080 25/01/15,09:52:13,18,10,1, 11.9,1,1, 3.474, 10548.650, 405.917, 52868.030 25/01/15,09:52:13,19,10,1, 11.9,1,1, 3.474, 10548.665, 405.948, 52868.107 25/01/15,09:52:14,00,10,1, 11.9,1,1, 3.470, 10548.664, 405.948, 52868.107 25/01/15,09:52:14,01,10,1, 11.9,1,1, 3.470, 10548.672, 405.941, 52868.057 25/01/15,09:52:14,02,10,1, 11.9,1,1, 3.470, 10548.687, 405.920, 52868.035 25/01/15,09:52:14,03,10,1, 11.9,1,1, 3.470, 10548.715, 405.948, 52868.003 25/01/15,09:52:14,04,10,1, 11.9,1,1, 3.470, 10548.705, 405.972, 52867.970 25/01/15,09:52:14,05,10,1, 11.9,1,1, 3.470, 10548.752, 405.967, 52868.006 25/01/15,09:52:14,06,10,1, 11.9,1,1, 3.470, 10548.757, 405.994, 52868.005 25/01/15,09:52:14,07,10,1, 11.9,1,1, 3.470, 10548.792, 405.966, 52868.022 25/01/15,09:52:14,08,10,1, 11.9,1,1, 3.470, 10548.777, 405.992, 52867.997 25/01/15,09:52:14,09,10,1, 11.9,1,1, 3.470, 10548.811, 405.977, 52868.078 25/01/15,09:52:14,10,10,1, 11.9,1,1, 3.470, 10548.798, 405.994, 52868.024 25/01/15,09:52:14,11,10,1, 11.9,1,1, 3.470, 10548.822, 405.981, 52867.958 25/01/15,09:52:14,12,10,1, 11.9,1,1, 3.470, 10548.827, 405.991, 52868.056 25/01/15,09:52:14,13,10,1, 11.9,1,1, 3.470, 10548.860, 405.970, 52867.948 25/01/15,09:52:14,14,10,1, 11.9,1,1, 3.470, 10548.862, 405.995, 52868.061 25/01/15,09:52:14,15,10,1, 11.9,1,1, 3.470, 10548.862, 405.998, 52867.996 25/01/15,09:52:14,16,10,1, 11.9,1,1, 3.470, 10548.916, 406.015, 52868.031 25/01/15,09:52:14,17,10,1, 11.9,1,1, 3.470, 10548.890, 406.014, 52868.116 25/01/15,09:52:14,18,10,1, 11.9,1,1, 3.470, 10548.901, 406.029, 52867.995 25/01/15,09:52:14,19,10,1, 11.9,1,1, 3.470, 10548.931, 406.025, 52867.981 25/01/15,09:52:15,00,09,1, 11.9,1,1, 3.475, 10548.923, 406.025, 52867.981 25/01/15,09:52:15,01,09,1, 11.9,1,1, 3.475, 10548.919, 406.036, 52868.016 25/01/15,09:52:15,02,09,1, 11.9,1,1, 3.475, 10548.956, 406.056, 52868.115 25/01/15,09:52:15,03,09,1, 11.9,1,1, 3.475, 10548.980, 406.074, 52868.108 25/01/15,09:52:15,04,09,1, 11.9,1,1, 3.475, 10548.984, 406.095, 52868.081 25/01/15,09:52:15,05,09,1, 11.9,1,1, 3.475, 10548.977, 406.079, 52868.029 25/01/15,09:52:15,06,09,1, 11.9,1,1, 3.475, 10549.013, 406.098, 52868.096 25/01/15,09:52:15,07,09,1, 11.9,1,1, 3.475, 10549.019, 406.081, 52868.049 25/01/15,09:52:15,08,09,1, 11.9,1,1, 3.475, 10549.021, 406.098, 52867.980 25/01/15,09:52:15,09,09,1, 11.9,1,1, 3.475, 10549.023, 406.103, 52868.022 25/01/15,09:52:15,10,09,1, 11.9,1,1, 3.475, 10549.053, 406.118, 52868.013 25/01/15,09:52:15,11,09,1, 11.9,1,1, 3.475, 10549.051, 406.122, 52868.076 25/01/15,09:52:15,12,09,1, 11.9,1,1, 3.475, 10549.051, 406.121, 52868.169 25/01/15,09:52:15,13,09,1, 11.9,1,1, 3.475, 10549.044, 406.127, 52868.015 25/01/15,09:52:15,14,09,1, 11.9,1,1, 3.475, 10549.094, 406.152, 52868.050 25/01/15,09:52:15,15,09,1, 11.9,1,1, 3.475, 10549.072, 406.120, 52867.952 25/01/15,09:52:15,16,09,1, 11.9,1,1, 3.475, 10549.080, 406.138, 52867.979 25/01/15,09:52:15,17,09,1, 11.9,1,1, 3.475, 10549.080, 406.139, 52868.033 25/01/15,09:52:15,18,09,1, 11.9,1,1, 3.475, 10549.099, 406.154, 52868.050 25/01/15,09:52:15,19,09,1, 11.9,1,1, 3.475, 10549.120, 406.161, 52868.087 25/01/15,09:52:16,00,08,1, 11.9,1,1, 3.470, 10549.115, 406.161, 52868.087 25/01/15,09:52:16,01,08,1, 11.9,1,1, 3.470, 10549.094, 406.187, 52868.088 25/01/15,09:52:16,02,08,1, 11.9,1,1, 3.470, 10549.113, 406.159, 52868.090 25/01/15,09:52:16,03,08,1, 11.9,1,1, 3.470, 10549.132, 406.182, 52868.078 25/01/15,09:52:16,04,08,1, 11.9,1,1, 3.470, 10549.106, 406.189, 52868.089 25/01/15,09:52:16,05,08,1, 11.9,1,1, 3.470, 10549.153, 406.182, 52868.083 25/01/15,09:52:16,06,08,1, 11.9,1,1, 3.470, 10549.127, 406.200, 52867.965 25/01/15,09:52:16,07,08,1, 11.9,1,1, 3.470, 10549.119, 406.203, 52868.064 25/01/15,09:52:16,08,08,1, 11.9,1,1, 3.470, 10549.136, 406.214, 52868.056 25/01/15,09:52:16,09,08,1, 11.9,1,1, 3.470, 10549.151, 406.244, 52868.108 25/01/15,09:52:16,10,08,1, 11.9,1,1, 3.470, 10549.126, 406.218, 52868.137 25/01/15,09:52:16,11,08,1, 11.9,1,1, 3.470, 10549.137, 406.208, 52868.062 25/01/15,09:52:16,12,08,1, 11.9,1,1, 3.470, 10549.146, 406.243, 52868.065 25/01/15,09:52:16,13,08,1, 11.9,1,1, 3.470, 10549.150, 406.230, 52868.053 25/01/15,09:52:16,14,08,1, 11.9,1,1, 3.470, 10549.136, 406.238, 52868.090 25/01/15,09:52:16,15,08,1, 11.9,1,1, 3.470, 10549.149, 406.235, 52868.019 25/01/15,09:52:16,16,08,1, 11.9,1,1, 3.470, 10549.144, 406.229, 52868.040 25/01/15,09:52:16,17,08,1, 11.9,1,1, 3.470, 10549.138, 406.224, 52868.151 25/01/15,09:52:16,18,08,1, 11.9,1,1, 3.470, 10549.159, 406.262, 52868.171 25/01/15,09:52:16,19,08,1, 11.9,1,1, 3.470, 10549.186, 406.267, 52868.117 25/01/15,09:52:17,00,08,1, 11.9,1,1, 3.469, 10549.182, 406.267, 52868.117 25/01/15,09:52:17,01,08,1, 11.9,1,1, 3.469, 10549.161, 406.295, 52868.096 25/01/15,09:52:17,02,08,1, 11.9,1,1, 3.469, 10549.152, 406.271, 52868.142 25/01/15,09:52:17,03,08,1, 11.9,1,1, 3.469, 10549.169, 406.297, 52868.111 25/01/15,09:52:17,04,08,1, 11.9,1,1, 3.469, 10549.169, 406.296, 52868.163 25/01/15,09:52:17,05,08,1, 11.9,1,1, 3.469, 10549.177, 406.312, 52868.169 25/01/15,09:52:17,06,08,1, 11.9,1,1, 3.469, 10549.181, 406.312, 52868.111 25/01/15,09:52:17,07,08,1, 11.9,1,1, 3.469, 10549.174, 406.349, 52868.170 25/01/15,09:52:17,08,08,1, 11.9,1,1, 3.469, 10549.189, 406.315, 52868.109 25/01/15,09:52:17,09,08,1, 11.9,1,1, 3.469, 10549.175, 406.330, 52868.089 25/01/15,09:52:17,10,08,1, 11.9,1,1, 3.469, 10549.176, 406.330, 52868.128 25/01/15,09:52:17,11,08,1, 11.9,1,1, 3.469, 10549.149, 406.328, 52868.139 25/01/15,09:52:17,12,08,1, 11.9,1,1, 3.469, 10549.172, 406.349, 52868.159 25/01/15,09:52:17,13,08,1, 11.9,1,1, 3.469, 10549.184, 406.338, 52868.137 25/01/15,09:52:17,14,08,1, 11.9,1,1, 3.469, 10549.172, 406.354, 52868.078 25/01/15,09:52:17,15,08,1, 11.9,1,1, 3.469, 10549.184, 406.367, 52868.216 25/01/15,09:52:17,16,08,1, 11.9,1,1, 3.469, 10549.177, 406.366, 52868.120 25/01/15,09:52:17,17,08,1, 11.9,1,1, 3.469, 10549.180, 406.368, 52868.144 25/01/15,09:52:17,18,08,1, 11.9,1,1, 3.469, 10549.168, 406.395, 52868.145 25/01/15,09:52:17,19,08,1, 11.9,1,1, 3.469, 10549.207, 406.381, 52868.053 25/01/15,09:52:18,00,08,1, 11.8,1,1, 3.470, 10549.207, 406.381, 52868.053 25/01/15,09:52:18,01,08,1, 11.8,1,1, 3.470, 10549.188, 406.383, 52868.179 25/01/15,09:52:18,02,08,1, 11.8,1,1, 3.470, 10549.181, 406.397, 52868.234 25/01/15,09:52:18,03,08,1, 11.8,1,1, 3.470, 10549.200, 406.417, 52868.253 25/01/15,09:52:18,04,08,1, 11.8,1,1, 3.470, 10549.198, 406.414, 52868.230 25/01/15,09:52:18,05,08,1, 11.8,1,1, 3.470, 10549.177, 406.413, 52868.208 25/01/15,09:52:18,06,08,1, 11.8,1,1, 3.470, 10549.179, 406.430, 52868.177 25/01/15,09:52:18,07,08,1, 11.8,1,1, 3.470, 10549.186, 406.440, 52868.200 25/01/15,09:52:18,08,08,1, 11.8,1,1, 3.470, 10549.193, 406.459, 52868.211 25/01/15,09:52:18,09,08,1, 11.8,1,1, 3.470, 10549.200, 406.461, 52868.208 25/01/15,09:52:18,10,08,1, 11.8,1,1, 3.470, 10549.218, 406.479, 52868.168 25/01/15,09:52:18,11,08,1, 11.8,1,1, 3.470, 10549.226, 406.475, 52868.253 25/01/15,09:52:18,12,08,1, 11.8,1,1, 3.470, 10549.226, 406.492, 52868.308 25/01/15,09:52:18,13,08,1, 11.8,1,1, 3.470, 10549.231, 406.493, 52868.264 25/01/15,09:52:18,14,08,1, 11.8,1,1, 3.470, 10549.229, 406.528, 52868.307 25/01/15,09:52:18,15,08,1, 11.8,1,1, 3.470, 10549.258, 406.517, 52868.293 25/01/15,09:52:18,16,08,1, 11.8,1,1, 3.470, 10549.247, 406.548, 52868.178 25/01/15,09:52:18,17,08,1, 11.8,1,1, 3.470, 10549.263, 406.522, 52868.152 25/01/15,09:52:18,18,08,1, 11.8,1,1, 3.470, 10549.276, 406.535, 52868.119 25/01/15,09:52:18,19,08,1, 11.8,1,1, 3.470, 10549.275, 406.560, 52868.296 25/01/15,09:52:19,00,08,1, 11.9,1,1, 3.473, 10549.273, 406.560, 52868.296 25/01/15,09:52:19,01,08,1, 11.9,1,1, 3.473, 10549.269, 406.570, 52868.288 25/01/15,09:52:19,02,08,1, 11.9,1,1, 3.473, 10549.298, 406.600, 52868.272 25/01/15,09:52:19,03,08,1, 11.9,1,1, 3.473, 10549.239, 406.593, 52868.287 25/01/15,09:52:19,04,08,1, 11.9,1,1, 3.473, 10549.262, 406.613, 52868.401 25/01/15,09:52:19,05,08,1, 11.9,1,1, 3.473, 10549.322, 406.609, 52868.290 25/01/15,09:52:19,06,08,1, 11.9,1,1, 3.473, 10549.281, 406.621, 52868.209 25/01/15,09:52:19,07,08,1, 11.9,1,1, 3.473, 10549.318, 406.651, 52868.288 25/01/15,09:52:19,08,08,1, 11.9,1,1, 3.473, 10549.308, 406.629, 52868.228 25/01/15,09:52:19,09,08,1, 11.9,1,1, 3.473, 10549.327, 406.651, 52868.282 25/01/15,09:52:19,10,08,1, 11.9,1,1, 3.473, 10549.340, 406.650, 52868.333 25/01/15,09:52:19,11,08,1, 11.9,1,1, 3.473, 10549.334, 406.630, 52868.281 25/01/15,09:52:19,12,08,1, 11.9,1,1, 3.473, 10549.338, 406.651, 52868.349 25/01/15,09:52:19,13,08,1, 11.9,1,1, 3.473, 10549.315, 406.674, 52868.321 25/01/15,09:52:19,14,08,1, 11.9,1,1, 3.473, 10549.348, 406.657, 52868.297 25/01/15,09:52:19,15,08,1, 11.9,1,1, 3.473, 10549.337, 406.681, 52868.261 25/01/15,09:52:19,16,08,1, 11.9,1,1, 3.473, 10549.359, 406.680, 52868.328 25/01/15,09:52:19,17,08,1, 11.9,1,1, 3.473, 10549.357, 406.703, 52868.369 25/01/15,09:52:19,18,08,1, 11.9,1,1, 3.473, 10549.346, 406.731, 52868.350 25/01/15,09:52:19,19,08,1, 11.9,1,1, 3.473, 10549.384, 406.724, 52868.263 25/01/15,09:52:20,00,09,1, 11.9,1,1, 3.468, 10549.382, 406.724, 52868.263 25/01/15,09:52:20,01,09,1, 11.9,1,1, 3.468, 10549.376, 406.770, 52868.282 25/01/15,09:52:20,02,09,1, 11.9,1,1, 3.468, 10549.376, 406.782, 52868.330 25/01/15,09:52:20,03,09,1, 11.9,1,1, 3.468, 10549.384, 406.786, 52868.338 25/01/15,09:52:20,04,09,1, 11.9,1,1, 3.468, 10549.376, 406.803, 52868.319 25/01/15,09:52:20,05,09,1, 11.9,1,1, 3.468, 10549.364, 406.833, 52868.425 25/01/15,09:52:20,06,09,1, 11.9,1,1, 3.468, 10549.356, 406.854, 52868.427 25/01/15,09:52:20,07,09,1, 11.9,1,1, 3.468, 10549.354, 406.869, 52868.402 25/01/15,09:52:20,08,09,1, 11.9,1,1, 3.468, 10549.372, 406.878, 52868.340 25/01/15,09:52:20,09,09,1, 11.9,1,1, 3.468, 10549.378, 406.900, 52868.290 25/01/15,09:52:20,10,09,1, 11.9,1,1, 3.468, 10549.360, 406.910, 52868.334 25/01/15,09:52:20,11,09,1, 11.9,1,1, 3.468, 10549.365, 406.930, 52868.338 25/01/15,09:52:20,12,09,1, 11.9,1,1, 3.468, 10549.351, 406.935, 52868.365 25/01/15,09:52:20,13,09,1, 11.9,1,1, 3.468, 10549.340, 406.983, 52868.471 25/01/15,09:52:20,14,09,1, 11.9,1,1, 3.468, 10549.350, 406.995, 52868.456 25/01/15,09:52:20,15,09,1, 11.9,1,1, 3.468, 10549.361, 407.014, 52868.486 25/01/15,09:52:20,16,09,1, 11.9,1,1, 3.468, 10549.346, 407.047, 52868.436 25/01/15,09:52:20,17,09,1, 11.9,1,1, 3.468, 10549.342, 407.006, 52868.400 25/01/15,09:52:20,18,09,1, 11.9,1,1, 3.468, 10549.334, 407.030, 52868.377 25/01/15,09:52:20,19,09,1, 11.9,1,1, 3.468, 10549.354, 407.066, 52868.436 25/01/15,09:52:21,00,10,1, 11.8,1,1, 3.469, 10549.349, 407.066, 52868.436 25/01/15,09:52:21,01,10,1, 11.8,1,1, 3.469, 10549.352, 407.065, 52868.382 25/01/15,09:52:21,02,10,1, 11.8,1,1, 3.469, 10549.326, 407.095, 52868.445 25/01/15,09:52:21,03,10,1, 11.8,1,1, 3.469, 10549.325, 407.105, 52868.436 25/01/15,09:52:21,04,10,1, 11.8,1,1, 3.469, 10549.314, 407.126, 52868.486 25/01/15,09:52:21,05,10,1, 11.8,1,1, 3.469, 10549.305, 407.134, 52868.570 25/01/15,09:52:21,06,10,1, 11.8,1,1, 3.469, 10549.321, 407.139, 52868.492 25/01/15,09:52:21,07,10,1, 11.8,1,1, 3.469, 10549.329, 407.167, 52868.438 25/01/15,09:52:21,08,10,1, 11.8,1,1, 3.469, 10549.323, 407.166, 52868.433 25/01/15,09:52:21,09,10,1, 11.8,1,1, 3.469, 10549.328, 407.181, 52868.522 25/01/15,09:52:21,10,10,1, 11.8,1,1, 3.469, 10549.331, 407.223, 52868.555 25/01/15,09:52:21,11,10,1, 11.8,1,1, 3.469, 10549.298, 407.205, 52868.469 25/01/15,09:52:21,12,10,1, 11.8,1,1, 3.469, 10549.310, 407.210, 52868.618 25/01/15,09:52:21,13,10,1, 11.8,1,1, 3.469, 10549.326, 407.217, 52868.580 25/01/15,09:52:21,14,10,1, 11.8,1,1, 3.469, 10549.310, 407.224, 52868.540 25/01/15,09:52:21,15,10,1, 11.8,1,1, 3.469, 10549.298, 407.242, 52868.552 25/01/15,09:52:21,16,10,1, 11.8,1,1, 3.469, 10549.308, 407.253, 52868.624 25/01/15,09:52:21,17,10,1, 11.8,1,1, 3.469, 10549.288, 407.258, 52868.625 25/01/15,09:52:21,18,10,1, 11.8,1,1, 3.469, 10549.284, 407.278, 52868.528 25/01/15,09:52:21,19,10,1, 11.8,1,1, 3.469, 10549.290, 407.281, 52868.555 25/01/15,09:52:22,00,09,1, 11.9,1,1, 3.472, 10549.290, 407.281, 52868.555 25/01/15,09:52:22,01,09,1, 11.9,1,1, 3.472, 10549.293, 407.294, 52868.647 25/01/15,09:52:22,02,09,1, 11.9,1,1, 3.472, 10549.290, 407.323, 52868.704 25/01/15,09:52:22,03,09,1, 11.9,1,1, 3.472, 10549.274, 407.311, 52868.595 25/01/15,09:52:22,04,09,1, 11.9,1,1, 3.472, 10549.273, 407.309, 52868.645 25/01/15,09:52:22,05,09,1, 11.9,1,1, 3.472, 10549.281, 407.331, 52868.622 25/01/15,09:52:22,06,09,1, 11.9,1,1, 3.472, 10549.273, 407.317, 52868.607 25/01/15,09:52:22,07,09,1, 11.9,1,1, 3.472, 10549.247, 407.332, 52868.592 25/01/15,09:52:22,08,09,1, 11.9,1,1, 3.472, 10549.280, 407.333, 52868.625 25/01/15,09:52:22,09,09,1, 11.9,1,1, 3.472, 10549.290, 407.333, 52868.645 25/01/15,09:52:22,10,09,1, 11.9,1,1, 3.472, 10549.255, 407.350, 52868.667 25/01/15,09:52:22,11,09,1, 11.9,1,1, 3.472, 10549.287, 407.356, 52868.647 25/01/15,09:52:22,12,09,1, 11.9,1,1, 3.472, 10549.306, 407.357, 52868.566 25/01/15,09:52:22,13,09,1, 11.9,1,1, 3.472, 10549.293, 407.363, 52868.530 25/01/15,09:52:22,14,09,1, 11.9,1,1, 3.472, 10549.309, 407.375, 52868.648 25/01/15,09:52:22,15,09,1, 11.9,1,1, 3.472, 10549.284, 407.392, 52868.576 25/01/15,09:52:22,16,09,1, 11.9,1,1, 3.472, 10549.291, 407.391, 52868.714 25/01/15,09:52:22,17,09,1, 11.9,1,1, 3.472, 10549.255, 407.396, 52868.786 25/01/15,09:52:22,18,09,1, 11.9,1,1, 3.472, 10549.288, 407.422, 52868.719 25/01/15,09:52:22,19,09,1, 11.9,1,1, 3.472, 10549.293, 407.415, 52868.660 25/01/15,09:52:23,00,09,1, 11.9,1,1, 3.474, 10549.290, 407.415, 52868.660 25/01/15,09:52:23,01,09,1, 11.9,1,1, 3.474, 10549.298, 407.411, 52868.598 25/01/15,09:52:23,02,09,1, 11.9,1,1, 3.474, 10549.296, 407.433, 52868.574 25/01/15,09:52:23,03,09,1, 11.9,1,1, 3.474, 10549.276, 407.434, 52868.592 25/01/15,09:52:23,04,09,1, 11.9,1,1, 3.474, 10549.297, 407.464, 52868.626 25/01/15,09:52:23,05,09,1, 11.9,1,1, 3.474, 10549.262, 407.452, 52868.699 25/01/15,09:52:23,06,09,1, 11.9,1,1, 3.474, 10549.266, 407.470, 52868.778 25/01/15,09:52:23,07,09,1, 11.9,1,1, 3.474, 10549.274, 407.473, 52868.757 25/01/15,09:52:23,08,09,1, 11.9,1,1, 3.474, 10549.272, 407.464, 52868.704 25/01/15,09:52:23,09,09,1, 11.9,1,1, 3.474, 10549.258, 407.497, 52868.733 25/01/15,09:52:23,10,09,1, 11.9,1,1, 3.474, 10549.263, 407.510, 52868.653 25/01/15,09:52:23,11,09,1, 11.9,1,1, 3.474, 10549.262, 407.521, 52868.680 25/01/15,09:52:23,12,09,1, 11.9,1,1, 3.474, 10549.263, 407.498, 52868.639 25/01/15,09:52:23,13,09,1, 11.9,1,1, 3.474, 10549.265, 407.528, 52868.678 25/01/15,09:52:23,14,09,1, 11.9,1,1, 3.474, 10549.266, 407.528, 52868.703 25/01/15,09:52:23,15,09,1, 11.9,1,1, 3.474, 10549.248, 407.560, 52868.731 25/01/15,09:52:23,16,09,1, 11.9,1,1, 3.474, 10549.241, 407.553, 52868.743 25/01/15,09:52:23,17,09,1, 11.9,1,1, 3.474, 10549.227, 407.552, 52868.819 25/01/15,09:52:23,18,09,1, 11.9,1,1, 3.474, 10549.221, 407.546, 52868.644 25/01/15,09:52:23,19,09,1, 11.9,1,1, 3.474, 10549.247, 407.572, 52868.722 25/01/15,09:52:24,00,09,1, 11.9,1,1, 3.469, 10549.240, 407.572, 52868.722 25/01/15,09:52:24,01,09,1, 11.9,1,1, 3.469, 10549.216, 407.580, 52868.717 25/01/15,09:52:24,02,09,1, 11.9,1,1, 3.469, 10549.207, 407.582, 52868.696 25/01/15,09:52:24,03,09,1, 11.9,1,1, 3.469, 10549.187, 407.598, 52868.729 25/01/15,09:52:24,04,09,1, 11.9,1,1, 3.469, 10549.165, 407.609, 52868.779 25/01/15,09:52:24,05,09,1, 11.9,1,1, 3.469, 10549.177, 407.620, 52868.809 25/01/15,09:52:24,06,09,1, 11.9,1,1, 3.469, 10549.158, 407.599, 52868.792 25/01/15,09:52:24,07,09,1, 11.9,1,1, 3.469, 10549.173, 407.631, 52868.796 25/01/15,09:52:24,08,09,1, 11.9,1,1, 3.469, 10549.130, 407.621, 52868.807 25/01/15,09:52:24,09,09,1, 11.9,1,1, 3.469, 10549.145, 407.613, 52868.692 25/01/15,09:52:24,10,09,1, 11.9,1,1, 3.469, 10549.109, 407.624, 52868.593 25/01/15,09:52:24,11,09,1, 11.9,1,1, 3.469, 10549.176, 407.634, 52868.745 25/01/15,09:52:24,12,09,1, 11.9,1,1, 3.469, 10549.148, 407.641, 52868.712 25/01/15,09:52:24,13,09,1, 11.9,1,1, 3.469, 10549.125, 407.653, 52868.791 25/01/15,09:52:24,14,09,1, 11.9,1,1, 3.469, 10549.091, 407.666, 52868.834 25/01/15,09:52:24,15,09,1, 11.9,1,1, 3.469, 10549.102, 407.678, 52868.691 25/01/15,09:52:24,16,09,1, 11.9,1,1, 3.469, 10549.106, 407.677, 52868.793 25/01/15,09:52:24,17,09,1, 11.9,1,1, 3.469, 10549.109, 407.683, 52868.729 25/01/15,09:52:24,18,09,1, 11.9,1,1, 3.469, 10549.120, 407.695, 52868.761 25/01/15,09:52:24,19,09,1, 11.9,1,1, 3.469, 10549.084, 407.701, 52868.839 25/01/15,09:52:25,00,09,1, 11.9,1,1, 3.469, 10549.082, 407.701, 52868.839 25/01/15,09:52:25,01,09,1, 11.9,1,1, 3.469, 10549.079, 407.719, 52868.877 25/01/15,09:52:25,02,09,1, 11.9,1,1, 3.469, 10549.060, 407.734, 52868.794 25/01/15,09:52:25,03,09,1, 11.9,1,1, 3.469, 10549.044, 407.744, 52868.797 25/01/15,09:52:25,04,09,1, 11.9,1,1, 3.469, 10549.068, 407.752, 52868.810 25/01/15,09:52:25,05,09,1, 11.9,1,1, 3.469, 10549.023, 407.726, 52868.797 25/01/15,09:52:25,06,09,1, 11.9,1,1, 3.469, 10549.034, 407.739, 52868.765 25/01/15,09:52:25,07,09,1, 11.9,1,1, 3.469, 10549.015, 407.749, 52868.796 25/01/15,09:52:25,08,09,1, 11.9,1,1, 3.469, 10549.004, 407.746, 52868.905 25/01/15,09:52:25,09,09,1, 11.9,1,1, 3.469, 10548.996, 407.773, 52868.831 25/01/15,09:52:25,10,09,1, 11.9,1,1, 3.469, 10548.979, 407.795, 52868.964 25/01/15,09:52:25,11,09,1, 11.9,1,1, 3.469, 10549.007, 407.782, 52868.871 25/01/15,09:52:25,12,09,1, 11.9,1,1, 3.469, 10548.984, 407.812, 52868.863 25/01/15,09:52:25,13,09,1, 11.9,1,1, 3.469, 10548.971, 407.791, 52868.840 25/01/15,09:52:25,14,09,1, 11.9,1,1, 3.469, 10548.965, 407.817, 52868.827 25/01/15,09:52:25,15,09,1, 11.9,1,1, 3.469, 10548.969, 407.837, 52868.842 25/01/15,09:52:25,16,09,1, 11.9,1,1, 3.469, 10548.984, 407.841, 52868.899 25/01/15,09:52:25,17,09,1, 11.9,1,1, 3.469, 10548.969, 407.839, 52868.902 25/01/15,09:52:25,18,09,1, 11.9,1,1, 3.469, 10548.936, 407.847, 52868.906 25/01/15,09:52:25,19,09,1, 11.9,1,1, 3.469, 10548.960, 407.859, 52868.938 25/01/15,09:52:26,00,08,1, 11.9,1,1, 3.474, 10548.956, 407.859, 52868.938 25/01/15,09:52:26,01,08,1, 11.9,1,1, 3.474, 10548.943, 407.858, 52868.825 25/01/15,09:52:26,02,08,1, 11.9,1,1, 3.474, 10548.934, 407.888, 52868.888 25/01/15,09:52:26,03,08,1, 11.9,1,1, 3.474, 10548.928, 407.881, 52868.918 25/01/15,09:52:26,04,08,1, 11.9,1,1, 3.474, 10548.906, 407.906, 52868.861 25/01/15,09:52:26,05,08,1, 11.9,1,1, 3.474, 10548.942, 407.952, 52868.975 25/01/15,09:52:26,06,08,1, 11.9,1,1, 3.474, 10548.910, 407.954, 52868.929 25/01/15,09:52:26,07,08,1, 11.9,1,1, 3.474, 10548.902, 407.948, 52868.979 25/01/15,09:52:26,08,08,1, 11.9,1,1, 3.474, 10548.901, 407.965, 52868.952 25/01/15,09:52:26,09,08,1, 11.9,1,1, 3.474, 10548.937, 407.958, 52869.014 25/01/15,09:52:26,10,08,1, 11.9,1,1, 3.474, 10548.896, 407.947, 52868.924 25/01/15,09:52:26,11,08,1, 11.9,1,1, 3.474, 10548.892, 407.961, 52868.966 25/01/15,09:52:26,12,08,1, 11.9,1,1, 3.474, 10548.868, 407.985, 52868.950 25/01/15,09:52:26,13,08,1, 11.9,1,1, 3.474, 10548.893, 407.982, 52868.944 25/01/15,09:52:26,14,08,1, 11.9,1,1, 3.474, 10548.870, 408.000, 52869.006 25/01/15,09:52:26,15,08,1, 11.9,1,1, 3.474, 10548.883, 407.984, 52868.936 25/01/15,09:52:26,16,08,1, 11.9,1,1, 3.474, 10548.846, 408.015, 52868.983 25/01/15,09:52:26,17,08,1, 11.9,1,1, 3.474, 10548.828, 408.012, 52869.040 25/01/15,09:52:26,18,08,1, 11.9,1,1, 3.474, 10548.815, 408.018, 52868.980 25/01/15,09:52:26,19,08,1, 11.9,1,1, 3.474, 10548.836, 408.028, 52869.001 25/01/15,09:52:27,00,08,1, 11.9,1,1, 3.474, 10548.831, 408.028, 52869.001 25/01/15,09:52:27,01,08,1, 11.9,1,1, 3.474, 10548.800, 408.036, 52869.006 25/01/15,09:52:27,02,08,1, 11.9,1,1, 3.474, 10548.795, 408.056, 52869.022 25/01/15,09:52:27,03,08,1, 11.9,1,1, 3.474, 10548.793, 408.055, 52869.065 25/01/15,09:52:27,04,08,1, 11.9,1,1, 3.474, 10548.797, 408.071, 52869.059 25/01/15,09:52:27,05,08,1, 11.9,1,1, 3.474, 10548.770, 408.065, 52869.112 25/01/15,09:52:27,06,08,1, 11.9,1,1, 3.474, 10548.750, 408.053, 52869.086 25/01/15,09:52:27,07,08,1, 11.9,1,1, 3.474, 10548.725, 408.039, 52868.982 25/01/15,09:52:27,08,08,1, 11.9,1,1, 3.474, 10548.742, 408.055, 52868.984 25/01/15,09:52:27,09,08,1, 11.9,1,1, 3.474, 10548.728, 408.046, 52869.046 25/01/15,09:52:27,10,08,1, 11.9,1,1, 3.474, 10548.721, 408.059, 52869.082 25/01/15,09:52:27,11,08,1, 11.9,1,1, 3.474, 10548.730, 408.078, 52869.140 25/01/15,09:52:27,12,08,1, 11.9,1,1, 3.474, 10548.693, 408.073, 52869.128 25/01/15,09:52:27,13,08,1, 11.9,1,1, 3.474, 10548.719, 408.071, 52869.086 25/01/15,09:52:27,14,08,1, 11.9,1,1, 3.474, 10548.699, 408.075, 52869.127 25/01/15,09:52:27,15,08,1, 11.9,1,1, 3.474, 10548.692, 408.062, 52869.050 25/01/15,09:52:27,16,08,1, 11.9,1,1, 3.474, 10548.692, 408.083, 52869.030 25/01/15,09:52:27,17,08,1, 11.9,1,1, 3.474, 10548.678, 408.079, 52869.045 25/01/15,09:52:27,18,08,1, 11.9,1,1, 3.474, 10548.677, 408.075, 52869.129 25/01/15,09:52:27,19,08,1, 11.9,1,1, 3.474, 10548.650, 408.060, 52869.113 25/01/15,09:52:28,00,08,1, 11.8,1,1, 3.475, 10548.648, 408.060, 52869.113 25/01/15,09:52:28,01,08,1, 11.8,1,1, 3.475, 10548.642, 408.077, 52869.146 25/01/15,09:52:28,02,08,1, 11.8,1,1, 3.475, 10548.649, 408.074, 52869.235 25/01/15,09:52:28,03,08,1, 11.8,1,1, 3.475, 10548.623, 408.073, 52869.194 25/01/15,09:52:28,04,08,1, 11.8,1,1, 3.475, 10548.612, 408.067, 52869.151 25/01/15,09:52:28,05,08,1, 11.8,1,1, 3.475, 10548.624, 408.055, 52869.088 25/01/15,09:52:28,06,08,1, 11.8,1,1, 3.475, 10548.600, 408.028, 52869.052 25/01/15,09:52:28,07,08,1, 11.8,1,1, 3.475, 10548.630, 408.056, 52869.087 25/01/15,09:52:28,08,08,1, 11.8,1,1, 3.475, 10548.592, 408.053, 52869.203 25/01/15,09:52:28,09,08,1, 11.8,1,1, 3.475, 10548.592, 408.076, 52869.206 25/01/15,09:52:28,10,08,1, 11.8,1,1, 3.475, 10548.609, 408.071, 52869.229 25/01/15,09:52:28,11,08,1, 11.8,1,1, 3.475, 10548.561, 408.082, 52869.241 25/01/15,09:52:28,12,08,1, 11.8,1,1, 3.475, 10548.571, 408.079, 52869.247 25/01/15,09:52:28,13,08,1, 11.8,1,1, 3.475, 10548.573, 408.060, 52869.219 25/01/15,09:52:28,14,08,1, 11.8,1,1, 3.475, 10548.578, 408.051, 52869.165 25/01/15,09:52:28,15,08,1, 11.8,1,1, 3.475, 10548.570, 408.056, 52869.201 25/01/15,09:52:28,16,08,1, 11.8,1,1, 3.475, 10548.536, 408.058, 52869.124 25/01/15,09:52:28,17,08,1, 11.8,1,1, 3.475, 10548.530, 408.055, 52869.160 25/01/15,09:52:28,18,08,1, 11.8,1,1, 3.475, 10548.523, 408.043, 52869.183 25/01/15,09:52:28,19,08,1, 11.8,1,1, 3.475, 10548.555, 408.050, 52869.193 25/01/15,09:52:29,00,08,1, 11.9,1,1, 3.475, 10548.548, 408.050, 52869.193 25/01/15,09:52:29,01,08,1, 11.9,1,1, 3.475, 10548.516, 408.029, 52869.301 25/01/15,09:52:29,02,08,1, 11.9,1,1, 3.475, 10548.519, 408.044, 52869.165 25/01/15,09:52:29,03,08,1, 11.9,1,1, 3.475, 10548.532, 408.034, 52869.202 25/01/15,09:52:29,04,08,1, 11.9,1,1, 3.475, 10548.520, 408.025, 52869.093 25/01/15,09:52:29,05,08,1, 11.9,1,1, 3.475, 10548.522, 408.040, 52869.186 25/01/15,09:52:29,06,08,1, 11.9,1,1, 3.475, 10548.492, 408.027, 52869.216 25/01/15,09:52:29,07,08,1, 11.9,1,1, 3.475, 10548.513, 408.048, 52869.220 25/01/15,09:52:29,08,08,1, 11.9,1,1, 3.475, 10548.492, 408.024, 52869.225 25/01/15,09:52:29,09,08,1, 11.9,1,1, 3.475, 10548.494, 408.030, 52869.212 25/01/15,09:52:29,10,08,1, 11.9,1,1, 3.475, 10548.485, 408.063, 52869.244 25/01/15,09:52:29,11,08,1, 11.9,1,1, 3.475, 10548.495, 408.054, 52869.200 25/01/15,09:52:29,12,08,1, 11.9,1,1, 3.475, 10548.510, 408.055, 52869.228 25/01/15,09:52:29,13,08,1, 11.9,1,1, 3.475, 10548.454, 408.062, 52869.262 25/01/15,09:52:29,14,08,1, 11.9,1,1, 3.475, 10548.488, 408.058, 52869.241 25/01/15,09:52:29,15,08,1, 11.9,1,1, 3.475, 10548.469, 408.063, 52869.320 25/01/15,09:52:29,16,08,1, 11.9,1,1, 3.475, 10548.485, 408.054, 52869.309 25/01/15,09:52:29,17,08,1, 11.9,1,1, 3.475, 10548.473, 408.044, 52869.206 25/01/15,09:52:29,18,08,1, 11.9,1,1, 3.475, 10548.461, 408.050, 52869.228 25/01/15,09:52:29,19,08,1, 11.9,1,1, 3.475, 10548.463, 408.043, 52869.229 25/01/15,09:52:30,00,09,1, 11.9,1,1, 3.472, 10548.456, 408.043, 52869.229 25/01/15,09:52:30,01,09,1, 11.9,1,1, 3.472, 10548.467, 408.041, 52869.305 25/01/15,09:52:30,02,09,1, 11.9,1,1, 3.472, 10548.456, 408.025, 52869.222 25/01/15,09:52:30,03,09,1, 11.9,1,1, 3.472, 10548.487, 408.026, 52869.248 25/01/15,09:52:30,04,09,1, 11.9,1,1, 3.472, 10548.466, 408.050, 52869.262 25/01/15,09:52:30,05,09,1, 11.9,1,1, 3.472, 10548.485, 408.029, 52869.323 25/01/15,09:52:30,06,09,1, 11.9,1,1, 3.472, 10548.477, 408.017, 52869.235 25/01/15,09:52:30,07,09,1, 11.9,1,1, 3.472, 10548.471, 407.996, 52869.280 25/01/15,09:52:30,08,09,1, 11.9,1,1, 3.472, 10548.463, 408.011, 52869.197 25/01/15,09:52:30,09,09,1, 11.9,1,1, 3.472, 10548.485, 408.009, 52869.186 25/01/15,09:52:30,10,09,1, 11.9,1,1, 3.472, 10548.494, 407.996, 52869.202 25/01/15,09:52:30,11,09,1, 11.9,1,1, 3.472, 10548.471, 408.005, 52869.254 25/01/15,09:52:30,12,09,1, 11.9,1,1, 3.472, 10548.474, 407.967, 52869.227 25/01/15,09:52:30,13,09,1, 11.9,1,1, 3.472, 10548.465, 407.997, 52869.316 25/01/15,09:52:30,14,09,1, 11.9,1,1, 3.472, 10548.467, 407.959, 52869.330 25/01/15,09:52:30,15,09,1, 11.9,1,1, 3.472, 10548.448, 407.968, 52869.276 25/01/15,09:52:30,16,09,1, 11.9,1,1, 3.472, 10548.481, 407.945, 52869.167 25/01/15,09:52:30,17,09,1, 11.9,1,1, 3.472, 10548.450, 407.918, 52869.155 25/01/15,09:52:30,18,09,1, 11.9,1,1, 3.472, 10548.464, 407.917, 52869.133 25/01/15,09:52:30,19,09,1, 11.9,1,1, 3.472, 10548.456, 407.903, 52869.185 25/01/15,09:52:31,00,08,1, 11.9,1,1, 3.470, 10548.456, 407.903, 52869.185 25/01/15,09:52:31,01,08,1, 11.9,1,1, 3.470, 10548.487, 407.888, 52869.186 25/01/15,09:52:31,02,08,1, 11.9,1,1, 3.470, 10548.482, 407.891, 52869.243 25/01/15,09:52:31,03,08,1, 11.9,1,1, 3.470, 10548.497, 407.861, 52869.225 25/01/15,09:52:31,04,08,1, 11.9,1,1, 3.470, 10548.502, 407.852, 52869.292 25/01/15,09:52:31,05,08,1, 11.9,1,1, 3.470, 10548.515, 407.833, 52869.290 25/01/15,09:52:31,06,08,1, 11.9,1,1, 3.470, 10548.519, 407.799, 52869.183 25/01/15,09:52:31,07,08,1, 11.9,1,1, 3.470, 10548.536, 407.804, 52869.210 25/01/15,09:52:31,08,08,1, 11.9,1,1, 3.470, 10548.544, 407.787, 52869.241 25/01/15,09:52:31,09,08,1, 11.9,1,1, 3.470, 10548.531, 407.758, 52869.215 25/01/15,09:52:31,10,08,1, 11.9,1,1, 3.470, 10548.545, 407.754, 52869.210 25/01/15,09:52:31,11,08,1, 11.9,1,1, 3.470, 10548.545, 407.761, 52869.229 25/01/15,09:52:31,12,08,1, 11.9,1,1, 3.470, 10548.541, 407.749, 52869.224 25/01/15,09:52:31,13,08,1, 11.9,1,1, 3.470, 10548.534, 407.726, 52869.213 25/01/15,09:52:31,14,08,1, 11.9,1,1, 3.470, 10548.586, 407.732, 52869.166 25/01/15,09:52:31,15,08,1, 11.9,1,1, 3.470, 10548.560, 407.699, 52869.142 25/01/15,09:52:31,16,08,1, 11.9,1,1, 3.470, 10548.571, 407.700, 52869.202 25/01/15,09:52:31,17,08,1, 11.9,1,1, 3.470, 10548.589, 407.684, 52869.206 25/01/15,09:52:31,18,08,1, 11.9,1,1, 3.470, 10548.574, 407.661, 52869.282 25/01/15,09:52:31,19,08,1, 11.9,1,1, 3.470, 10548.599, 407.661, 52869.283 25/01/15,09:52:32,00,10,1, 11.9,1,1, 3.472, 10548.598, 407.661, 52869.283 25/01/15,09:52:32,01,10,1, 11.9,1,1, 3.472, 10548.610, 407.625, 52869.188 25/01/15,09:52:32,02,10,1, 11.9,1,1, 3.472, 10548.595, 407.624, 52869.184 25/01/15,09:52:32,03,10,1, 11.9,1,1, 3.472, 10548.624, 407.602, 52869.156 25/01/15,09:52:32,04,10,1, 11.9,1,1, 3.472, 10548.616, 407.580, 52869.235 25/01/15,09:52:32,05,10,1, 11.9,1,1, 3.472, 10548.602, 407.580, 52869.265 25/01/15,09:52:32,06,10,1, 11.9,1,1, 3.472, 10548.574, 407.599, 52869.257 25/01/15,09:52:32,07,10,1, 11.9,1,1, 3.472, 10548.605, 407.569, 52869.343 25/01/15,09:52:32,08,10,1, 11.9,1,1, 3.472, 10548.605, 407.583, 52869.319 25/01/15,09:52:32,09,10,1, 11.9,1,1, 3.472, 10548.573, 407.551, 52869.328 25/01/15,09:52:32,10,10,1, 11.9,1,1, 3.472, 10548.613, 407.556, 52869.231 25/01/15,09:52:32,11,10,1, 11.9,1,1, 3.472, 10548.596, 407.555, 52869.168 25/01/15,09:52:32,12,10,1, 11.9,1,1, 3.472, 10548.608, 407.536, 52869.214 25/01/15,09:52:32,13,10,1, 11.9,1,1, 3.472, 10548.597, 407.531, 52869.228 25/01/15,09:52:32,14,10,1, 11.9,1,1, 3.472, 10548.587, 407.531, 52869.286 25/01/15,09:52:32,15,10,1, 11.9,1,1, 3.472, 10548.583, 407.517, 52869.230 25/01/15,09:52:32,16,10,1, 11.9,1,1, 3.472, 10548.605, 407.519, 52869.246 25/01/15,09:52:32,17,10,1, 11.9,1,1, 3.472, 10548.588, 407.524, 52869.316 25/01/15,09:52:32,18,10,1, 11.9,1,1, 3.472, 10548.607, 407.505, 52869.302 25/01/15,09:52:32,19,10,1, 11.9,1,1, 3.472, 10548.597, 407.486, 52869.263 25/01/15,09:52:33,00,09,1, 11.9,1,1, 3.474, 10548.589, 407.486, 52869.263 25/01/15,09:52:33,01,09,1, 11.9,1,1, 3.474, 10548.601, 407.492, 52869.216 25/01/15,09:52:33,02,09,1, 11.9,1,1, 3.474, 10548.602, 407.493, 52869.256 25/01/15,09:52:33,03,09,1, 11.9,1,1, 3.474, 10548.603, 407.465, 52869.312 25/01/15,09:52:33,04,09,1, 11.9,1,1, 3.474, 10548.615, 407.484, 52869.326 25/01/15,09:52:33,05,09,1, 11.9,1,1, 3.474, 10548.602, 407.492, 52869.408 25/01/15,09:52:33,06,09,1, 11.9,1,1, 3.474, 10548.574, 407.476, 52869.310 25/01/15,09:52:33,07,09,1, 11.9,1,1, 3.474, 10548.594, 407.461, 52869.317 25/01/15,09:52:33,08,09,1, 11.9,1,1, 3.474, 10548.608, 407.453, 52869.234 25/01/15,09:52:33,09,09,1, 11.9,1,1, 3.474, 10548.587, 407.412, 52869.282 25/01/15,09:52:33,10,09,1, 11.9,1,1, 3.474, 10548.588, 407.436, 52869.251 25/01/15,09:52:33,11,09,1, 11.9,1,1, 3.474, 10548.594, 407.427, 52869.284 25/01/15,09:52:33,12,09,1, 11.9,1,1, 3.474, 10548.623, 407.393, 52869.136 25/01/15,09:52:33,13,09,1, 11.9,1,1, 3.474, 10548.629, 407.416, 52869.204 25/01/15,09:52:33,14,09,1, 11.9,1,1, 3.474, 10548.624, 407.403, 52869.219 25/01/15,09:52:33,15,09,1, 11.9,1,1, 3.474, 10548.584, 407.419, 52869.346 25/01/15,09:52:33,16,09,1, 11.9,1,1, 3.474, 10548.601, 407.403, 52869.287 25/01/15,09:52:33,17,09,1, 11.9,1,1, 3.474, 10548.572, 407.380, 52869.276 25/01/15,09:52:33,18,09,1, 11.9,1,1, 3.474, 10548.591, 407.381, 52869.333 25/01/15,09:52:33,19,09,1, 11.9,1,1, 3.474, 10548.591, 407.362, 52869.213 25/01/15,09:52:34,00,09,1, 11.9,1,1, 3.471, 10548.589, 407.362, 52869.213 25/01/15,09:52:34,01,09,1, 11.9,1,1, 3.471, 10548.591, 407.348, 52869.362 25/01/15,09:52:34,02,09,1, 11.9,1,1, 3.471, 10548.603, 407.343, 52869.367 25/01/15,09:52:34,03,09,1, 11.9,1,1, 3.471, 10548.619, 407.343, 52869.268 25/01/15,09:52:34,04,09,1, 11.9,1,1, 3.471, 10548.613, 407.346, 52869.319 25/01/15,09:52:34,05,09,1, 11.9,1,1, 3.471, 10548.584, 407.311, 52869.334 25/01/15,09:52:34,06,09,1, 11.9,1,1, 3.471, 10548.614, 407.298, 52869.255 25/01/15,09:52:34,07,09,1, 11.9,1,1, 3.471, 10548.593, 407.301, 52869.318 25/01/15,09:52:34,08,09,1, 11.9,1,1, 3.471, 10548.609, 407.289, 52869.334 25/01/15,09:52:34,09,09,1, 11.9,1,1, 3.471, 10548.624, 407.300, 52869.368 25/01/15,09:52:34,10,09,1, 11.9,1,1, 3.471, 10548.611, 407.293, 52869.356 25/01/15,09:52:34,11,09,1, 11.9,1,1, 3.471, 10548.598, 407.285, 52869.378 25/01/15,09:52:34,12,09,1, 11.9,1,1, 3.471, 10548.615, 407.255, 52869.363 25/01/15,09:52:34,13,09,1, 11.9,1,1, 3.471, 10548.609, 407.229, 52869.353 25/01/15,09:52:34,14,09,1, 11.9,1,1, 3.471, 10548.639, 407.206, 52869.319 25/01/15,09:52:34,15,09,1, 11.9,1,1, 3.471, 10548.657, 407.194, 52869.297 25/01/15,09:52:34,16,09,1, 11.9,1,1, 3.471, 10548.614, 407.213, 52869.296 25/01/15,09:52:34,17,09,1, 11.9,1,1, 3.471, 10548.665, 407.177, 52869.309 25/01/15,09:52:34,18,09,1, 11.9,1,1, 3.471, 10548.648, 407.176, 52869.314 25/01/15,09:52:34,19,09,1, 11.9,1,1, 3.471, 10548.646, 407.182, 52869.345 25/01/15,09:52:35,00,09,1, 11.9,1,1, 3.472, 10548.639, 407.182, 52869.345 25/01/15,09:52:35,01,09,1, 11.9,1,1, 3.472, 10548.671, 407.145, 52869.398 25/01/15,09:52:35,02,09,1, 11.9,1,1, 3.472, 10548.655, 407.143, 52869.322 25/01/15,09:52:35,03,09,1, 11.9,1,1, 3.472, 10548.665, 407.134, 52869.259 25/01/15,09:52:35,04,09,1, 11.9,1,1, 3.472, 10548.653, 407.105, 52869.283 25/01/15,09:52:35,05,09,1, 11.9,1,1, 3.472, 10548.687, 407.109, 52869.261 25/01/15,09:52:35,06,09,1, 11.9,1,1, 3.472, 10548.676, 407.093, 52869.341 25/01/15,09:52:35,07,09,1, 11.9,1,1, 3.472, 10548.677, 407.100, 52869.393 25/01/15,09:52:35,08,09,1, 11.9,1,1, 3.472, 10548.681, 407.085, 52869.363 25/01/15,09:52:35,09,09,1, 11.9,1,1, 3.472, 10548.673, 407.079, 52869.357 25/01/15,09:52:35,10,09,1, 11.9,1,1, 3.472, 10548.671, 407.071, 52869.382 25/01/15,09:52:35,11,09,1, 11.9,1,1, 3.472, 10548.686, 407.070, 52869.276 25/01/15,09:52:35,12,09,1, 11.9,1,1, 3.472, 10548.687, 407.052, 52869.217 25/01/15,09:52:35,13,09,1, 11.9,1,1, 3.472, 10548.663, 407.047, 52869.210 25/01/15,09:52:35,14,09,1, 11.9,1,1, 3.472, 10548.684, 407.044, 52869.267 25/01/15,09:52:35,15,09,1, 11.9,1,1, 3.472, 10548.683, 407.027, 52869.266 25/01/15,09:52:35,16,09,1, 11.9,1,1, 3.472, 10548.701, 407.032, 52869.350 25/01/15,09:52:35,17,09,1, 11.9,1,1, 3.472, 10548.693, 407.018, 52869.272 25/01/15,09:52:35,18,09,1, 11.9,1,1, 3.472, 10548.684, 407.021, 52869.294 25/01/15,09:52:35,19,09,1, 11.9,1,1, 3.472, 10548.689, 407.016, 52869.326 25/01/15,09:52:36,00,09,1, 11.9,1,1, 3.471, 10548.681, 407.016, 52869.326 25/01/15,09:52:36,01,09,1, 11.9,1,1, 3.471, 10548.708, 407.005, 52869.322 25/01/15,09:52:36,02,09,1, 11.9,1,1, 3.471, 10548.694, 406.996, 52869.183 25/01/15,09:52:36,03,09,1, 11.9,1,1, 3.471, 10548.672, 407.029, 52869.476 25/01/15,09:52:36,04,09,1, 11.9,1,1, 3.471, 10548.667, 407.007, 52869.374 25/01/15,09:52:36,05,09,1, 11.9,1,1, 3.471, 10548.711, 406.992, 52869.351 25/01/15,09:52:36,06,09,1, 11.9,1,1, 3.471, 10548.696, 407.017, 52869.311 25/01/15,09:52:36,07,09,1, 11.9,1,1, 3.471, 10548.676, 406.995, 52869.367 25/01/15,09:52:36,08,09,1, 11.9,1,1, 3.471, 10548.711, 406.990, 52869.372 25/01/15,09:52:36,09,09,1, 11.9,1,1, 3.471, 10548.680, 406.979, 52869.223 25/01/15,09:52:36,10,09,1, 11.9,1,1, 3.471, 10548.679, 406.969, 52869.227 25/01/15,09:52:36,11,09,1, 11.9,1,1, 3.471, 10548.679, 406.978, 52869.289 25/01/15,09:52:36,12,09,1, 11.9,1,1, 3.471, 10548.680, 407.006, 52869.296 25/01/15,09:52:36,13,09,1, 11.9,1,1, 3.471, 10548.714, 407.002, 52869.339 25/01/15,09:52:36,14,09,1, 11.9,1,1, 3.471, 10548.632, 407.000, 52869.327 25/01/15,09:52:36,15,09,1, 11.9,1,1, 3.471, 10548.675, 407.003, 52869.318 25/01/15,09:52:36,16,09,1, 11.9,1,1, 3.471, 10548.673, 406.988, 52869.298 25/01/15,09:52:36,17,09,1, 11.9,1,1, 3.471, 10548.664, 407.022, 52869.292 25/01/15,09:52:36,18,09,1, 11.9,1,1, 3.471, 10548.673, 406.990, 52869.306 25/01/15,09:52:36,19,09,1, 11.9,1,1, 3.471, 10548.667, 406.987, 52869.271 25/01/15,09:52:37,00,09,1, 12.0,1,1, 3.473, 10548.664, 406.987, 52869.271 25/01/15,09:52:37,01,09,1, 12.0,1,1, 3.473, 10548.682, 406.957, 52869.316 25/01/15,09:52:37,02,09,1, 12.0,1,1, 3.473, 10548.670, 406.956, 52869.362 25/01/15,09:52:37,03,09,1, 12.0,1,1, 3.473, 10548.640, 406.971, 52869.275 25/01/15,09:52:37,04,09,1, 12.0,1,1, 3.473, 10548.657, 406.970, 52869.298 25/01/15,09:52:37,05,09,1, 12.0,1,1, 3.473, 10548.671, 406.975, 52869.324 25/01/15,09:52:37,06,09,1, 12.0,1,1, 3.473, 10548.647, 406.971, 52869.271 25/01/15,09:52:37,07,09,1, 12.0,1,1, 3.473, 10548.647, 406.962, 52869.230 25/01/15,09:52:37,08,09,1, 12.0,1,1, 3.473, 10548.642, 406.973, 52869.241 25/01/15,09:52:37,09,09,1, 12.0,1,1, 3.473, 10548.654, 406.958, 52869.255 25/01/15,09:52:37,10,09,1, 12.0,1,1, 3.473, 10548.626, 406.970, 52869.293 25/01/15,09:52:37,11,09,1, 12.0,1,1, 3.473, 10548.661, 406.958, 52869.350 25/01/15,09:52:37,12,09,1, 12.0,1,1, 3.473, 10548.637, 406.967, 52869.371 25/01/15,09:52:37,13,09,1, 12.0,1,1, 3.473, 10548.623, 406.962, 52869.281 25/01/15,09:52:37,14,09,1, 12.0,1,1, 3.473, 10548.623, 406.939, 52869.214 25/01/15,09:52:37,15,09,1, 12.0,1,1, 3.473, 10548.623, 406.925, 52869.207 25/01/15,09:52:37,16,09,1, 12.0,1,1, 3.473, 10548.645, 406.940, 52869.224 25/01/15,09:52:37,17,09,1, 12.0,1,1, 3.473, 10548.633, 406.951, 52869.254 25/01/15,09:52:37,18,09,1, 12.0,1,1, 3.473, 10548.630, 406.939, 52869.304 25/01/15,09:52:37,19,09,1, 12.0,1,1, 3.473, 10548.617, 406.939, 52869.353 25/01/15,09:52:38,00,09,1, 11.9,1,1, 3.475, 10548.614, 406.939, 52869.353 25/01/15,09:52:38,01,09,1, 11.9,1,1, 3.475, 10548.637, 406.897, 52869.285 25/01/15,09:52:38,02,09,1, 11.9,1,1, 3.475, 10548.604, 406.930, 52869.320 25/01/15,09:52:38,03,09,1, 11.9,1,1, 3.475, 10548.633, 406.910, 52869.245 25/01/15,09:52:38,04,09,1, 11.9,1,1, 3.475, 10548.614, 406.916, 52869.215 25/01/15,09:52:38,05,09,1, 11.9,1,1, 3.475, 10548.619, 406.939, 52869.183 25/01/15,09:52:38,06,09,1, 11.9,1,1, 3.475, 10548.627, 406.894, 52869.260 25/01/15,09:52:38,07,09,1, 11.9,1,1, 3.475, 10548.614, 406.923, 52869.226 25/01/15,09:52:38,08,09,1, 11.9,1,1, 3.475, 10548.638, 406.908, 52869.286 25/01/15,09:52:38,09,09,1, 11.9,1,1, 3.475, 10548.626, 406.907, 52869.359 25/01/15,09:52:38,10,09,1, 11.9,1,1, 3.475, 10548.622, 406.924, 52869.342 25/01/15,09:52:38,11,09,1, 11.9,1,1, 3.475, 10548.616, 406.929, 52869.362 25/01/15,09:52:38,12,09,1, 11.9,1,1, 3.475, 10548.597, 406.893, 52869.246 25/01/15,09:52:38,13,09,1, 11.9,1,1, 3.475, 10548.596, 406.889, 52869.208 25/01/15,09:52:38,14,09,1, 11.9,1,1, 3.475, 10548.635, 406.916, 52869.243 25/01/15,09:52:38,15,09,1, 11.9,1,1, 3.475, 10548.616, 406.907, 52869.282 25/01/15,09:52:38,16,09,1, 11.9,1,1, 3.475, 10548.595, 406.894, 52869.225 25/01/15,09:52:38,17,09,1, 11.9,1,1, 3.475, 10548.592, 406.924, 52869.325 25/01/15,09:52:38,18,09,1, 11.9,1,1, 3.475, 10548.621, 406.920, 52869.243 25/01/15,09:52:38,19,09,1, 11.9,1,1, 3.475, 10548.597, 406.922, 52869.230 25/01/15,09:52:39,00,09,1, 12.0,1,1, 3.482, 10548.589, 406.922, 52869.230 25/01/15,09:52:39,01,09,1, 12.0,1,1, 3.482, 10548.600, 406.925, 52869.238 25/01/15,09:52:39,02,09,1, 12.0,1,1, 3.482, 10548.587, 406.914, 52869.299 25/01/15,09:52:39,03,09,1, 12.0,1,1, 3.482, 10548.582, 406.902, 52869.280 25/01/15,09:52:39,04,09,1, 12.0,1,1, 3.482, 10548.591, 406.917, 52869.331 25/01/15,09:52:39,05,09,1, 12.0,1,1, 3.482, 10548.589, 406.929, 52869.266 25/01/15,09:52:39,06,09,1, 12.0,1,1, 3.482, 10548.596, 406.958, 52869.331 25/01/15,09:52:39,07,09,1, 12.0,1,1, 3.482, 10548.601, 406.941, 52869.274 25/01/15,09:52:39,08,09,1, 12.0,1,1, 3.482, 10548.595, 406.959, 52869.250 25/01/15,09:52:39,09,09,1, 12.0,1,1, 3.482, 10548.596, 406.980, 52869.287 25/01/15,09:52:39,10,09,1, 12.0,1,1, 3.482, 10548.591, 406.937, 52869.214 25/01/15,09:52:39,11,09,1, 12.0,1,1, 3.482, 10548.593, 406.960, 52869.290 25/01/15,09:52:39,12,09,1, 12.0,1,1, 3.482, 10548.566, 406.952, 52869.275 25/01/15,09:52:39,13,09,1, 12.0,1,1, 3.482, 10548.612, 406.966, 52869.288 25/01/15,09:52:39,14,09,1, 12.0,1,1, 3.482, 10548.596, 406.959, 52869.320 25/01/15,09:52:39,15,09,1, 12.0,1,1, 3.482, 10548.585, 407.002, 52869.297 25/01/15,09:52:39,16,09,1, 12.0,1,1, 3.482, 10548.616, 406.985, 52869.330 25/01/15,09:52:39,17,09,1, 12.0,1,1, 3.482, 10548.617, 407.010, 52869.282 25/01/15,09:52:39,18,09,1, 12.0,1,1, 3.482, 10548.572, 407.001, 52869.206 25/01/15,09:52:39,19,09,1, 12.0,1,1, 3.482, 10548.592, 407.020, 52869.297 25/01/15,09:52:40,00,09,1, 11.9,1,1, 3.473, 10548.589, 407.020, 52869.297 25/01/15,09:52:40,01,09,1, 11.9,1,1, 3.473, 10548.588, 407.017, 52869.360 25/01/15,09:52:40,02,09,1, 11.9,1,1, 3.473, 10548.592, 407.048, 52869.384 25/01/15,09:52:40,03,09,1, 11.9,1,1, 3.473, 10548.594, 407.034, 52869.346 25/01/15,09:52:40,04,09,1, 11.9,1,1, 3.473, 10548.609, 407.042, 52869.317 25/01/15,09:52:40,05,09,1, 11.9,1,1, 3.473, 10548.611, 407.050, 52869.283 25/01/15,09:52:40,06,09,1, 11.9,1,1, 3.473, 10548.609, 407.031, 52869.261 25/01/15,09:52:40,07,09,1, 11.9,1,1, 3.473, 10548.598, 407.050, 52869.230 25/01/15,09:52:40,08,09,1, 11.9,1,1, 3.473, 10548.641, 407.092, 52869.299 25/01/15,09:52:40,09,09,1, 11.9,1,1, 3.473, 10548.629, 407.075, 52869.278 25/01/15,09:52:40,10,09,1, 11.9,1,1, 3.473, 10548.608, 407.080, 52869.376 25/01/15,09:52:40,11,09,1, 11.9,1,1, 3.473, 10548.601, 407.085, 52869.368 25/01/15,09:52:40,12,09,1, 11.9,1,1, 3.473, 10548.637, 407.087, 52869.383 25/01/15,09:52:40,13,09,1, 11.9,1,1, 3.473, 10548.622, 407.106, 52869.424 25/01/15,09:52:40,14,09,1, 11.9,1,1, 3.473, 10548.635, 407.114, 52869.381 25/01/15,09:52:40,15,09,1, 11.9,1,1, 3.473, 10548.630, 407.130, 52869.269 25/01/15,09:52:40,16,09,1, 11.9,1,1, 3.473, 10548.621, 407.104, 52869.305 25/01/15,09:52:40,17,09,1, 11.9,1,1, 3.473, 10548.654, 407.103, 52869.299 25/01/15,09:52:40,18,09,1, 11.9,1,1, 3.473, 10548.674, 407.117, 52869.207 25/01/15,09:52:40,19,09,1, 11.9,1,1, 3.473, 10548.701, 407.120, 52869.321 25/01/15,09:52:41,00,10,1, 11.9,1,1, 3.478, 10548.698, 407.120, 52869.321 25/01/15,09:52:41,01,10,1, 11.9,1,1, 3.478, 10548.689, 407.148, 52869.380 25/01/15,09:52:41,02,10,1, 11.9,1,1, 3.478, 10548.658, 407.142, 52869.302 25/01/15,09:52:41,03,10,1, 11.9,1,1, 3.478, 10548.697, 407.150, 52869.282 25/01/15,09:52:41,04,10,1, 11.9,1,1, 3.478, 10548.710, 407.161, 52869.274 25/01/15,09:52:41,05,10,1, 11.9,1,1, 3.478, 10548.735, 407.159, 52869.250 25/01/15,09:52:41,06,10,1, 11.9,1,1, 3.478, 10548.686, 407.182, 52869.300 25/01/15,09:52:41,07,10,1, 11.9,1,1, 3.478, 10548.729, 407.162, 52869.272 25/01/15,09:52:41,08,10,1, 11.9,1,1, 3.478, 10548.698, 407.143, 52869.309 25/01/15,09:52:41,09,10,1, 11.9,1,1, 3.478, 10548.710, 407.190, 52869.308 25/01/15,09:52:41,10,10,1, 11.9,1,1, 3.478, 10548.721, 407.156, 52869.217 25/01/15,09:52:41,11,10,1, 11.9,1,1, 3.478, 10548.725, 407.152, 52869.315 25/01/15,09:52:41,12,10,1, 11.9,1,1, 3.478, 10548.735, 407.179, 52869.269 25/01/15,09:52:41,13,10,1, 11.9,1,1, 3.478, 10548.686, 407.159, 52869.255 25/01/15,09:52:41,14,10,1, 11.9,1,1, 3.478, 10548.724, 407.162, 52869.304 25/01/15,09:52:41,15,10,1, 11.9,1,1, 3.478, 10548.684, 407.177, 52869.310 25/01/15,09:52:41,16,10,1, 11.9,1,1, 3.478, 10548.698, 407.167, 52869.286 25/01/15,09:52:41,17,10,1, 11.9,1,1, 3.478, 10548.714, 407.167, 52869.307 25/01/15,09:52:41,18,10,1, 11.9,1,1, 3.478, 10548.713, 407.175, 52869.228 25/01/15,09:52:41,19,10,1, 11.9,1,1, 3.478, 10548.711, 407.164, 52869.285 25/01/15,09:52:42,00,09,1, 11.9,1,1, 3.472, 10548.706, 407.164, 52869.285 25/01/15,09:52:42,01,09,1, 11.9,1,1, 3.472, 10548.692, 407.190, 52869.241 25/01/15,09:52:42,02,09,1, 11.9,1,1, 3.472, 10548.706, 407.169, 52869.154 25/01/15,09:52:42,03,09,1, 11.9,1,1, 3.472, 10548.679, 407.174, 52869.279 25/01/15,09:52:42,04,09,1, 11.9,1,1, 3.472, 10548.696, 407.153, 52869.213 25/01/15,09:52:42,05,09,1, 11.9,1,1, 3.472, 10548.691, 407.174, 52869.309 25/01/15,09:52:42,06,09,1, 11.9,1,1, 3.472, 10548.661, 407.146, 52869.254 25/01/15,09:52:42,07,09,1, 11.9,1,1, 3.472, 10548.682, 407.154, 52869.242 25/01/15,09:52:42,08,09,1, 11.9,1,1, 3.472, 10548.675, 407.167, 52869.252 25/01/15,09:52:42,09,09,1, 11.9,1,1, 3.472, 10548.641, 407.152, 52869.189 25/01/15,09:52:42,10,09,1, 11.9,1,1, 3.472, 10548.665, 407.158, 52869.131 25/01/15,09:52:42,11,09,1, 11.9,1,1, 3.472, 10548.641, 407.149, 52869.233 25/01/15,09:52:42,12,09,1, 11.9,1,1, 3.472, 10548.653, 407.142, 52869.290 25/01/15,09:52:42,13,09,1, 11.9,1,1, 3.472, 10548.639, 407.141, 52869.305 25/01/15,09:52:42,14,09,1, 11.9,1,1, 3.472, 10548.639, 407.147, 52869.228 25/01/15,09:52:42,15,09,1, 11.9,1,1, 3.472, 10548.640, 407.137, 52869.262 25/01/15,09:52:42,16,09,1, 11.9,1,1, 3.472, 10548.614, 407.142, 52869.222 25/01/15,09:52:42,17,09,1, 11.9,1,1, 3.472, 10548.630, 407.131, 52869.174 25/01/15,09:52:42,18,09,1, 11.9,1,1, 3.472, 10548.617, 407.130, 52869.212 25/01/15,09:52:42,19,09,1, 11.9,1,1, 3.472, 10548.603, 407.115, 52869.184 25/01/15,09:52:43,00,09,1, 12.0,1,1, 3.477, 10548.598, 407.115, 52869.184 25/01/15,09:52:43,01,09,1, 12.0,1,1, 3.477, 10548.634, 407.103, 52869.115 25/01/15,09:52:43,02,09,1, 12.0,1,1, 3.477, 10548.618, 407.112, 52869.151 25/01/15,09:52:43,03,09,1, 12.0,1,1, 3.477, 10548.578, 407.107, 52869.240 25/01/15,09:52:43,04,09,1, 12.0,1,1, 3.477, 10548.586, 407.091, 52869.361 25/01/15,09:52:43,05,09,1, 12.0,1,1, 3.477, 10548.587, 407.101, 52869.234 25/01/15,09:52:43,06,09,1, 12.0,1,1, 3.477, 10548.607, 407.099, 52869.222 25/01/15,09:52:43,07,09,1, 12.0,1,1, 3.477, 10548.573, 407.070, 52869.082 25/01/15,09:52:43,08,09,1, 12.0,1,1, 3.477, 10548.569, 407.076, 52869.087 25/01/15,09:52:43,09,09,1, 12.0,1,1, 3.477, 10548.585, 407.086, 52869.164 25/01/15,09:52:43,10,09,1, 12.0,1,1, 3.477, 10548.579, 407.055, 52869.175 25/01/15,09:52:43,11,09,1, 12.0,1,1, 3.477, 10548.575, 407.071, 52869.244 25/01/15,09:52:43,12,09,1, 12.0,1,1, 3.477, 10548.567, 407.042, 52869.136 25/01/15,09:52:43,13,09,1, 12.0,1,1, 3.477, 10548.561, 407.046, 52869.174 25/01/15,09:52:43,14,09,1, 12.0,1,1, 3.477, 10548.570, 407.066, 52869.208 25/01/15,09:52:43,15,09,1, 12.0,1,1, 3.477, 10548.574, 407.065, 52869.163 25/01/15,09:52:43,16,09,1, 12.0,1,1, 3.477, 10548.561, 407.027, 52869.133 25/01/15,09:52:43,17,09,1, 12.0,1,1, 3.477, 10548.572, 407.037, 52869.131 25/01/15,09:52:43,18,09,1, 12.0,1,1, 3.477, 10548.574, 407.008, 52869.147 25/01/15,09:52:43,19,09,1, 12.0,1,1, 3.477, 10548.576, 407.043, 52869.267 25/01/15,09:52:44,00,09,1, 11.9,1,1, 3.473, 10548.573, 407.043, 52869.267 25/01/15,09:52:44,01,09,1, 11.9,1,1, 3.473, 10548.580, 406.993, 52869.170 25/01/15,09:52:44,02,09,1, 11.9,1,1, 3.473, 10548.563, 407.004, 52869.160 25/01/15,09:52:44,03,09,1, 11.9,1,1, 3.473, 10548.576, 407.003, 52869.188 25/01/15,09:52:44,04,09,1, 11.9,1,1, 3.473, 10548.548, 407.021, 52869.184 25/01/15,09:52:44,05,09,1, 11.9,1,1, 3.473, 10548.574, 407.022, 52869.153 25/01/15,09:52:44,06,09,1, 11.9,1,1, 3.473, 10548.559, 406.970, 52869.138 25/01/15,09:52:44,07,09,1, 11.9,1,1, 3.473, 10548.541, 406.971, 52869.198 25/01/15,09:52:44,08,09,1, 11.9,1,1, 3.473, 10548.542, 406.958, 52869.101 25/01/15,09:52:44,09,09,1, 11.9,1,1, 3.473, 10548.540, 406.951, 52869.133 25/01/15,09:52:44,10,09,1, 11.9,1,1, 3.473, 10548.580, 406.901, 52868.903 25/01/15,09:52:44,11,09,1, 11.9,1,1, 3.473, 10548.542, 406.906, 52869.044 25/01/15,09:52:44,12,09,1, 11.9,1,1, 3.473, 10548.555, 406.915, 52869.057 25/01/15,09:52:44,13,09,1, 11.9,1,1, 3.473, 10548.529, 406.925, 52869.108 25/01/15,09:52:44,14,09,1, 11.9,1,1, 3.473, 10548.541, 406.920, 52869.149 25/01/15,09:52:44,15,09,1, 11.9,1,1, 3.473, 10548.561, 406.929, 52869.190 25/01/15,09:52:44,16,09,1, 11.9,1,1, 3.473, 10548.560, 406.910, 52869.231 25/01/15,09:52:44,17,09,1, 11.9,1,1, 3.473, 10548.538, 406.917, 52869.205 25/01/15,09:52:44,18,09,1, 11.9,1,1, 3.473, 10548.524, 406.889, 52869.191 25/01/15,09:52:44,19,09,1, 11.9,1,1, 3.473, 10548.555, 406.891, 52869.141 25/01/15,09:52:45,00,09,1, 11.9,1,1, 3.475, 10548.548, 406.891, 52869.141 25/01/15,09:52:45,01,09,1, 11.9,1,1, 3.475, 10548.567, 406.846, 52869.112 25/01/15,09:52:45,02,09,1, 11.9,1,1, 3.475, 10548.558, 406.853, 52869.165 25/01/15,09:52:45,03,09,1, 11.9,1,1, 3.475, 10548.556, 406.849, 52869.096 25/01/15,09:52:45,04,09,1, 11.9,1,1, 3.475, 10548.568, 406.832, 52869.086 25/01/15,09:52:45,05,09,1, 11.9,1,1, 3.475, 10548.528, 406.836, 52869.175 25/01/15,09:52:45,06,09,1, 11.9,1,1, 3.475, 10548.550, 406.825, 52869.164 25/01/15,09:52:45,07,09,1, 11.9,1,1, 3.475, 10548.556, 406.835, 52869.208 25/01/15,09:52:45,08,09,1, 11.9,1,1, 3.475, 10548.562, 406.830, 52869.199 25/01/15,09:52:45,09,09,1, 11.9,1,1, 3.475, 10548.562, 406.808, 52869.169 25/01/15,09:52:45,10,09,1, 11.9,1,1, 3.475, 10548.543, 406.799, 52869.099 25/01/15,09:52:45,11,09,1, 11.9,1,1, 3.475, 10548.567, 406.775, 52868.993 25/01/15,09:52:45,12,09,1, 11.9,1,1, 3.475, 10548.579, 406.789, 52869.021 25/01/15,09:52:45,13,09,1, 11.9,1,1, 3.475, 10548.578, 406.788, 52869.156 25/01/15,09:52:45,14,09,1, 11.9,1,1, 3.475, 10548.583, 406.782, 52869.141 25/01/15,09:52:45,15,09,1, 11.9,1,1, 3.475, 10548.560, 406.749, 52869.189 25/01/15,09:52:45,16,09,1, 11.9,1,1, 3.475, 10548.583, 406.740, 52869.130 25/01/15,09:52:45,17,09,1, 11.9,1,1, 3.475, 10548.572, 406.755, 52869.210 25/01/15,09:52:45,18,09,1, 11.9,1,1, 3.475, 10548.587, 406.702, 52869.080 25/01/15,09:52:45,19,09,1, 11.9,1,1, 3.475, 10548.616, 406.721, 52868.899 25/01/15,09:52:46,00,09,1, 11.9,1,1, 3.480, 10548.614, 406.721, 52868.899 25/01/15,09:52:46,01,09,1, 11.9,1,1, 3.480, 10548.604, 406.714, 52869.114 25/01/15,09:52:46,02,09,1, 11.9,1,1, 3.480, 10548.613, 406.693, 52869.104 25/01/15,09:52:46,03,09,1, 11.9,1,1, 3.480, 10548.598, 406.711, 52869.107 25/01/15,09:52:46,04,09,1, 11.9,1,1, 3.480, 10548.610, 406.690, 52869.195 25/01/15,09:52:46,05,09,1, 11.9,1,1, 3.480, 10548.613, 406.717, 52869.158 25/01/15,09:52:46,06,09,1, 11.9,1,1, 3.480, 10548.622, 406.679, 52869.165 25/01/15,09:52:46,07,09,1, 11.9,1,1, 3.480, 10548.639, 406.665, 52869.120 25/01/15,09:52:46,08,09,1, 11.9,1,1, 3.480, 10548.635, 406.679, 52869.138 25/01/15,09:52:46,09,09,1, 11.9,1,1, 3.480, 10548.628, 406.671, 52869.155 25/01/15,09:52:46,10,09,1, 11.9,1,1, 3.480, 10548.622, 406.675, 52869.121 25/01/15,09:52:46,11,09,1, 11.9,1,1, 3.480, 10548.633, 406.665, 52869.153 25/01/15,09:52:46,12,09,1, 11.9,1,1, 3.480, 10548.625, 406.660, 52869.172 25/01/15,09:52:46,13,09,1, 11.9,1,1, 3.480, 10548.615, 406.654, 52869.173 25/01/15,09:52:46,14,09,1, 11.9,1,1, 3.480, 10548.620, 406.650, 52869.115 25/01/15,09:52:46,15,09,1, 11.9,1,1, 3.480, 10548.633, 406.643, 52869.091 25/01/15,09:52:46,16,09,1, 11.9,1,1, 3.480, 10548.613, 406.639, 52869.133 25/01/15,09:52:46,17,09,1, 11.9,1,1, 3.480, 10548.634, 406.635, 52869.009 25/01/15,09:52:46,18,09,1, 11.9,1,1, 3.480, 10548.641, 406.621, 52869.148 25/01/15,09:52:46,19,09,1, 11.9,1,1, 3.480, 10548.634, 406.617, 52869.143 25/01/15,09:52:47,00,10,1, 11.9,1,1, 3.477, 10548.631, 406.617, 52869.143 25/01/15,09:52:47,01,10,1, 11.9,1,1, 3.477, 10548.652, 406.599, 52869.096 25/01/15,09:52:47,02,10,1, 11.9,1,1, 3.477, 10548.629, 406.588, 52869.178 25/01/15,09:52:47,03,10,1, 11.9,1,1, 3.477, 10548.635, 406.561, 52869.123 25/01/15,09:52:47,04,10,1, 11.9,1,1, 3.477, 10548.644, 406.546, 52868.993 25/01/15,09:52:47,05,10,1, 11.9,1,1, 3.477, 10548.660, 406.566, 52869.034 25/01/15,09:52:47,06,10,1, 11.9,1,1, 3.477, 10548.658, 406.572, 52869.124 25/01/15,09:52:47,07,10,1, 11.9,1,1, 3.477, 10548.638, 406.531, 52869.047 25/01/15,09:52:47,08,10,1, 11.9,1,1, 3.477, 10548.642, 406.529, 52869.120 25/01/15,09:52:47,09,10,1, 11.9,1,1, 3.477, 10548.638, 406.513, 52869.151 25/01/15,09:52:47,10,10,1, 11.9,1,1, 3.477, 10548.642, 406.508, 52869.136 25/01/15,09:52:47,11,10,1, 11.9,1,1, 3.477, 10548.664, 406.481, 52869.102 25/01/15,09:52:47,12,10,1, 11.9,1,1, 3.477, 10548.671, 406.472, 52869.049 25/01/15,09:52:47,13,10,1, 11.9,1,1, 3.477, 10548.675, 406.499, 52869.050 25/01/15,09:52:47,14,10,1, 11.9,1,1, 3.477, 10548.669, 406.446, 52869.036 25/01/15,09:52:47,15,10,1, 11.9,1,1, 3.477, 10548.663, 406.452, 52868.962 25/01/15,09:52:47,16,10,1, 11.9,1,1, 3.477, 10548.666, 406.451, 52869.001 25/01/15,09:52:47,17,10,1, 11.9,1,1, 3.477, 10548.672, 406.428, 52869.080 25/01/15,09:52:47,18,10,1, 11.9,1,1, 3.477, 10548.650, 406.437, 52869.108 25/01/15,09:52:47,19,10,1, 11.9,1,1, 3.477, 10548.661, 406.465, 52869.102 25/01/15,09:52:48,00,10,1, 11.9,1,1, 3.479, 10548.656, 406.465, 52869.102 25/01/15,09:52:48,01,10,1, 11.9,1,1, 3.479, 10548.650, 406.424, 52869.027 25/01/15,09:52:48,02,10,1, 11.9,1,1, 3.479, 10548.680, 406.404, 52868.922 25/01/15,09:52:48,03,10,1, 11.9,1,1, 3.479, 10548.670, 406.424, 52868.951 25/01/15,09:52:48,04,10,1, 11.9,1,1, 3.479, 10548.708, 406.408, 52869.004 25/01/15,09:52:48,05,10,1, 11.9,1,1, 3.479, 10548.681, 406.408, 52869.115 25/01/15,09:52:48,06,10,1, 11.9,1,1, 3.479, 10548.701, 406.431, 52869.090 25/01/15,09:52:48,07,10,1, 11.9,1,1, 3.479, 10548.698, 406.397, 52869.065 25/01/15,09:52:48,08,10,1, 11.9,1,1, 3.479, 10548.694, 406.383, 52869.074 25/01/15,09:52:48,09,10,1, 11.9,1,1, 3.479, 10548.691, 406.407, 52869.082 25/01/15,09:52:48,10,10,1, 11.9,1,1, 3.479, 10548.682, 406.387, 52869.009 25/01/15,09:52:48,11,10,1, 11.9,1,1, 3.479, 10548.675, 406.404, 52869.061 25/01/15,09:52:48,12,10,1, 11.9,1,1, 3.479, 10548.686, 406.367, 52868.984 25/01/15,09:52:48,13,10,1, 11.9,1,1, 3.479, 10548.701, 406.375, 52869.018 25/01/15,09:52:48,14,10,1, 11.9,1,1, 3.479, 10548.715, 406.368, 52869.033 25/01/15,09:52:48,15,10,1, 11.9,1,1, 3.479, 10548.709, 406.361, 52869.042 25/01/15,09:52:48,16,10,1, 11.9,1,1, 3.479, 10548.708, 406.373, 52869.037 25/01/15,09:52:48,17,10,1, 11.9,1,1, 3.479, 10548.706, 406.384, 52869.106 25/01/15,09:52:48,18,10,1, 11.9,1,1, 3.479, 10548.725, 406.355, 52869.025 25/01/15,09:52:48,19,10,1, 11.9,1,1, 3.479, 10548.732, 406.364, 52869.047 25/01/15,09:52:49,00,09,1, 12.0,1,1, 3.479, 10548.731, 406.364, 52869.047 25/01/15,09:52:49,01,09,1, 12.0,1,1, 3.479, 10548.736, 406.362, 52868.970 25/01/15,09:52:49,02,09,1, 12.0,1,1, 3.479, 10548.724, 406.372, 52869.013 25/01/15,09:52:49,03,09,1, 12.0,1,1, 3.479, 10548.741, 406.375, 52869.060 25/01/15,09:52:49,04,09,1, 12.0,1,1, 3.479, 10548.732, 406.372, 52869.000 25/01/15,09:52:49,05,09,1, 12.0,1,1, 3.479, 10548.766, 406.378, 52869.004 25/01/15,09:52:49,06,09,1, 12.0,1,1, 3.479, 10548.742, 406.383, 52868.966 25/01/15,09:52:49,07,09,1, 12.0,1,1, 3.479, 10548.745, 406.393, 52868.966 25/01/15,09:52:49,08,09,1, 12.0,1,1, 3.479, 10548.764, 406.401, 52868.982 25/01/15,09:52:49,09,09,1, 12.0,1,1, 3.479, 10548.748, 406.409, 52869.019 25/01/15,09:52:49,10,09,1, 12.0,1,1, 3.479, 10548.761, 406.378, 52869.007 25/01/15,09:52:49,11,09,1, 12.0,1,1, 3.479, 10548.753, 406.393, 52869.079 25/01/15,09:52:49,12,09,1, 12.0,1,1, 3.479, 10548.773, 406.381, 52869.031 25/01/15,09:52:49,13,09,1, 12.0,1,1, 3.479, 10548.768, 406.392, 52869.026 25/01/15,09:52:49,14,09,1, 12.0,1,1, 3.479, 10548.797, 406.391, 52869.010 25/01/15,09:52:49,15,09,1, 12.0,1,1, 3.479, 10548.755, 406.380, 52868.997 25/01/15,09:52:49,16,09,1, 12.0,1,1, 3.479, 10548.775, 406.380, 52868.994 25/01/15,09:52:49,17,09,1, 12.0,1,1, 3.479, 10548.780, 406.374, 52869.006 25/01/15,09:52:49,18,09,1, 12.0,1,1, 3.479, 10548.778, 406.395, 52868.994 25/01/15,09:52:49,19,09,1, 12.0,1,1, 3.479, 10548.784, 406.392, 52869.029 25/01/15,09:52:50,00,09,1, 11.9,1,1, 3.473, 10548.781, 406.392, 52869.029 25/01/15,09:52:50,01,09,1, 11.9,1,1, 3.473, 10548.772, 406.402, 52869.049 25/01/15,09:52:50,02,09,1, 11.9,1,1, 3.473, 10548.802, 406.402, 52869.116 25/01/15,09:52:50,03,09,1, 11.9,1,1, 3.473, 10548.757, 406.405, 52869.090 25/01/15,09:52:50,04,09,1, 11.9,1,1, 3.473, 10548.761, 406.388, 52869.034 25/01/15,09:52:50,05,09,1, 11.9,1,1, 3.473, 10548.744, 406.370, 52868.976 25/01/15,09:52:50,06,09,1, 11.9,1,1, 3.473, 10548.762, 406.373, 52868.955 25/01/15,09:52:50,07,09,1, 11.9,1,1, 3.473, 10548.759, 406.394, 52869.046 25/01/15,09:52:50,08,09,1, 11.9,1,1, 3.473, 10548.772, 406.355, 52868.925 25/01/15,09:52:50,09,09,1, 11.9,1,1, 3.473, 10548.759, 406.355, 52869.117 25/01/15,09:52:50,10,09,1, 11.9,1,1, 3.473, 10548.731, 406.346, 52869.087 25/01/15,09:52:50,11,09,1, 11.9,1,1, 3.473, 10548.729, 406.360, 52869.105 25/01/15,09:52:50,12,09,1, 11.9,1,1, 3.473, 10548.751, 406.374, 52869.080 25/01/15,09:52:50,13,09,1, 11.9,1,1, 3.473, 10548.750, 406.341, 52869.052 25/01/15,09:52:50,14,09,1, 11.9,1,1, 3.473, 10548.771, 406.357, 52869.010 25/01/15,09:52:50,15,09,1, 11.9,1,1, 3.473, 10548.733, 406.353, 52869.005 25/01/15,09:52:50,16,09,1, 11.9,1,1, 3.473, 10548.714, 406.330, 52868.927 25/01/15,09:52:50,17,09,1, 11.9,1,1, 3.473, 10548.698, 406.302, 52868.965 25/01/15,09:52:50,18,09,1, 11.9,1,1, 3.473, 10548.723, 406.322, 52869.017 25/01/15,09:52:50,19,09,1, 11.9,1,1, 3.473, 10548.726, 406.325, 52869.055 25/01/15,09:52:51,00,09,1, 11.9,1,1, 3.472, 10548.723, 406.325, 52869.055 25/01/15,09:52:51,01,09,1, 11.9,1,1, 3.472, 10548.710, 406.309, 52869.078 25/01/15,09:52:51,02,09,1, 11.9,1,1, 3.472, 10548.742, 406.305, 52868.989 25/01/15,09:52:51,03,09,1, 11.9,1,1, 3.472, 10548.737, 406.320, 52868.995 25/01/15,09:52:51,04,09,1, 11.9,1,1, 3.472, 10548.752, 406.306, 52868.968 25/01/15,09:52:51,05,09,1, 11.9,1,1, 3.472, 10548.714, 406.290, 52868.887 25/01/15,09:52:51,06,09,1, 11.9,1,1, 3.472, 10548.698, 406.317, 52869.062 25/01/15,09:52:51,07,09,1, 11.9,1,1, 3.472, 10548.706, 406.312, 52869.044 25/01/15,09:52:51,08,09,1, 11.9,1,1, 3.472, 10548.705, 406.299, 52869.124 25/01/15,09:52:51,09,09,1, 11.9,1,1, 3.472, 10548.714, 406.290, 52869.027 25/01/15,09:52:51,10,09,1, 11.9,1,1, 3.472, 10548.683, 406.278, 52869.041 25/01/15,09:52:51,11,09,1, 11.9,1,1, 3.472, 10548.686, 406.278, 52868.947 25/01/15,09:52:51,12,09,1, 11.9,1,1, 3.472, 10548.685, 406.295, 52869.005 25/01/15,09:52:51,13,09,1, 11.9,1,1, 3.472, 10548.695, 406.260, 52869.019 25/01/15,09:52:51,14,09,1, 11.9,1,1, 3.472, 10548.666, 406.290, 52869.099 25/01/15,09:52:51,15,09,1, 11.9,1,1, 3.472, 10548.655, 406.284, 52869.097 25/01/15,09:52:51,16,09,1, 11.9,1,1, 3.472, 10548.687, 406.264, 52869.050 25/01/15,09:52:51,17,09,1, 11.9,1,1, 3.472, 10548.672, 406.262, 52868.944 25/01/15,09:52:51,18,09,1, 11.9,1,1, 3.472, 10548.683, 406.249, 52868.971 25/01/15,09:52:51,19,09,1, 11.9,1,1, 3.472, 10548.634, 406.257, 52868.965 25/01/15,09:52:52,00,09,1, 11.9,1,1, 3.474, 10548.631, 406.257, 52868.965 25/01/15,09:52:52,01,09,1, 11.9,1,1, 3.474, 10548.662, 406.281, 52869.012 25/01/15,09:52:52,02,09,1, 11.9,1,1, 3.474, 10548.681, 406.267, 52869.050 25/01/15,09:52:52,03,09,1, 11.9,1,1, 3.474, 10548.681, 406.269, 52869.067 25/01/15,09:52:52,04,09,1, 11.9,1,1, 3.474, 10548.691, 406.266, 52869.030 25/01/15,09:52:52,05,09,1, 11.9,1,1, 3.474, 10548.656, 406.264, 52868.990 25/01/15,09:52:52,06,09,1, 11.9,1,1, 3.474, 10548.670, 406.262, 52869.048 25/01/15,09:52:52,07,09,1, 11.9,1,1, 3.474, 10548.693, 406.231, 52869.024 25/01/15,09:52:52,08,09,1, 11.9,1,1, 3.474, 10548.705, 406.280, 52869.009 25/01/15,09:52:52,09,09,1, 11.9,1,1, 3.474, 10548.722, 406.250, 52868.969 25/01/15,09:52:52,10,09,1, 11.9,1,1, 3.474, 10548.742, 406.230, 52868.967 25/01/15,09:52:52,11,09,1, 11.9,1,1, 3.474, 10548.760, 406.247, 52869.064 25/01/15,09:52:52,12,09,1, 11.9,1,1, 3.474, 10548.755, 406.236, 52869.070 25/01/15,09:52:52,13,09,1, 11.9,1,1, 3.474, 10548.747, 406.240, 52869.050 25/01/15,09:52:52,14,09,1, 11.9,1,1, 3.474, 10548.779, 406.233, 52869.088 25/01/15,09:52:52,15,09,1, 11.9,1,1, 3.474, 10548.777, 406.229, 52869.020 25/01/15,09:52:52,16,09,1, 11.9,1,1, 3.474, 10548.785, 406.256, 52869.035 25/01/15,09:52:52,17,09,1, 11.9,1,1, 3.474, 10548.790, 406.228, 52868.880 25/01/15,09:52:52,18,09,1, 11.9,1,1, 3.474, 10548.820, 406.194, 52868.930 25/01/15,09:52:52,19,09,1, 11.9,1,1, 3.474, 10548.805, 406.212, 52868.949 25/01/15,09:52:53,00,09,1, 11.9,1,1, 3.476, 10548.798, 406.212, 52868.949 25/01/15,09:52:53,01,09,1, 11.9,1,1, 3.476, 10548.841, 406.208, 52868.921 25/01/15,09:52:53,02,09,1, 11.9,1,1, 3.476, 10548.846, 406.190, 52868.967 25/01/15,09:52:53,03,09,1, 11.9,1,1, 3.476, 10548.854, 406.184, 52868.981 25/01/15,09:52:53,04,09,1, 11.9,1,1, 3.476, 10548.892, 406.188, 52869.021 25/01/15,09:52:53,05,09,1, 11.9,1,1, 3.476, 10548.879, 406.178, 52868.975 25/01/15,09:52:53,06,09,1, 11.9,1,1, 3.476, 10548.896, 406.168, 52868.968 25/01/15,09:52:53,07,09,1, 11.9,1,1, 3.476, 10548.887, 406.146, 52868.847 25/01/15,09:52:53,08,09,1, 11.9,1,1, 3.476, 10548.914, 406.132, 52868.867 25/01/15,09:52:53,09,09,1, 11.9,1,1, 3.476, 10548.916, 406.119, 52868.929 25/01/15,09:52:53,10,09,1, 11.9,1,1, 3.476, 10548.923, 406.126, 52868.980 25/01/15,09:52:53,11,09,1, 11.9,1,1, 3.476, 10548.921, 406.128, 52869.006 25/01/15,09:52:53,12,09,1, 11.9,1,1, 3.476, 10548.923, 406.126, 52868.932 25/01/15,09:52:53,13,09,1, 11.9,1,1, 3.476, 10548.938, 406.113, 52868.895 25/01/15,09:52:53,14,09,1, 11.9,1,1, 3.476, 10548.929, 406.105, 52868.862 25/01/15,09:52:53,15,09,1, 11.9,1,1, 3.476, 10548.949, 406.100, 52868.859 25/01/15,09:52:53,16,09,1, 11.9,1,1, 3.476, 10548.955, 406.093, 52868.870 25/01/15,09:52:53,17,09,1, 11.9,1,1, 3.476, 10548.921, 406.087, 52868.873 25/01/15,09:52:53,18,09,1, 11.9,1,1, 3.476, 10548.955, 406.085, 52868.876 25/01/15,09:52:53,19,09,1, 11.9,1,1, 3.476, 10548.977, 406.068, 52868.879 25/01/15,09:52:54,00,09,1, 11.9,1,1, 3.470, 10548.973, 406.068, 52868.879 25/01/15,09:52:54,01,09,1, 11.9,1,1, 3.470, 10548.964, 406.061, 52868.890 25/01/15,09:52:54,02,09,1, 11.9,1,1, 3.470, 10548.974, 406.031, 52868.833 25/01/15,09:52:54,03,09,1, 11.9,1,1, 3.470, 10548.966, 406.063, 52868.919 25/01/15,09:52:54,04,09,1, 11.9,1,1, 3.470, 10548.988, 406.055, 52868.947 25/01/15,09:52:54,05,09,1, 11.9,1,1, 3.470, 10549.008, 406.058, 52868.868 25/01/15,09:52:54,06,09,1, 11.9,1,1, 3.470, 10549.000, 406.023, 52868.905 25/01/15,09:52:54,07,09,1, 11.9,1,1, 3.470, 10548.993, 406.035, 52868.971 25/01/15,09:52:54,08,09,1, 11.9,1,1, 3.470, 10549.011, 406.046, 52868.885 25/01/15,09:52:54,09,09,1, 11.9,1,1, 3.470, 10549.001, 406.050, 52868.844 25/01/15,09:52:54,10,09,1, 11.9,1,1, 3.470, 10549.028, 406.025, 52868.862 25/01/15,09:52:54,11,09,1, 11.9,1,1, 3.470, 10549.006, 406.031, 52868.890 25/01/15,09:52:54,12,09,1, 11.9,1,1, 3.470, 10549.030, 406.033, 52868.788 25/01/15,09:52:54,13,09,1, 11.9,1,1, 3.470, 10549.066, 406.024, 52868.711 25/01/15,09:52:54,14,09,1, 11.9,1,1, 3.470, 10549.063, 406.029, 52868.920 25/01/15,09:52:54,15,09,1, 11.9,1,1, 3.470, 10549.074, 406.018, 52868.909 25/01/15,09:52:54,16,09,1, 11.9,1,1, 3.470, 10549.056, 406.023, 52868.942 25/01/15,09:52:54,17,09,1, 11.9,1,1, 3.470, 10549.049, 406.024, 52868.919 25/01/15,09:52:54,18,09,1, 11.9,1,1, 3.470, 10549.051, 406.025, 52868.876 25/01/15,09:52:54,19,09,1, 11.9,1,1, 3.470, 10549.041, 406.026, 52868.837 25/01/15,09:52:55,00,09,1, 11.9,1,1, 3.473, 10549.040, 406.026, 52868.837 25/01/15,09:52:55,01,09,1, 11.9,1,1, 3.473, 10549.050, 406.032, 52868.812 25/01/15,09:52:55,02,09,1, 11.9,1,1, 3.473, 10549.042, 405.998, 52868.797 25/01/15,09:52:55,03,09,1, 11.9,1,1, 3.473, 10549.035, 406.015, 52868.833 25/01/15,09:52:55,04,09,1, 11.9,1,1, 3.473, 10549.046, 406.007, 52868.888 25/01/15,09:52:55,05,09,1, 11.9,1,1, 3.473, 10549.020, 406.000, 52868.924 25/01/15,09:52:55,06,09,1, 11.9,1,1, 3.473, 10549.048, 406.022, 52868.872 25/01/15,09:52:55,07,09,1, 11.9,1,1, 3.473, 10549.036, 406.010, 52868.910 25/01/15,09:52:55,08,09,1, 11.9,1,1, 3.473, 10549.024, 406.019, 52868.832 25/01/15,09:52:55,09,09,1, 11.9,1,1, 3.473, 10549.035, 406.020, 52868.806 25/01/15,09:52:55,10,09,1, 11.9,1,1, 3.473, 10549.015, 406.010, 52868.799 25/01/15,09:52:55,11,09,1, 11.9,1,1, 3.473, 10549.005, 406.012, 52868.751 25/01/15,09:52:55,12,09,1, 11.9,1,1, 3.473, 10549.007, 406.009, 52868.806 25/01/15,09:52:55,13,09,1, 11.9,1,1, 3.473, 10549.010, 406.017, 52868.813 25/01/15,09:52:55,14,09,1, 11.9,1,1, 3.473, 10549.003, 406.015, 52868.865 25/01/15,09:52:55,15,09,1, 11.9,1,1, 3.473, 10548.985, 406.057, 52868.874 25/01/15,09:52:55,16,09,1, 11.9,1,1, 3.473, 10549.004, 406.038, 52868.874 25/01/15,09:52:55,17,09,1, 11.9,1,1, 3.473, 10548.976, 406.037, 52868.895 25/01/15,09:52:55,18,09,1, 11.9,1,1, 3.473, 10548.979, 406.021, 52868.769 25/01/15,09:52:55,19,09,1, 11.9,1,1, 3.473, 10548.988, 406.034, 52868.699 25/01/15,09:52:56,00,10,1, 11.9,1,1, 3.476, 10548.981, 406.034, 52868.699 25/01/15,09:52:56,01,10,1, 11.9,1,1, 3.476, 10548.977, 406.056, 52868.798 25/01/15,09:52:56,02,10,1, 11.9,1,1, 3.476, 10548.960, 406.052, 52868.856 25/01/15,09:52:56,03,10,1, 11.9,1,1, 3.476, 10548.966, 406.046, 52868.875 25/01/15,09:52:56,04,10,1, 11.9,1,1, 3.476, 10548.959, 406.062, 52868.825 25/01/15,09:52:56,05,10,1, 11.9,1,1, 3.476, 10548.930, 406.066, 52868.780 25/01/15,09:52:56,06,10,1, 11.9,1,1, 3.476, 10548.946, 406.054, 52868.835 25/01/15,09:52:56,07,10,1, 11.9,1,1, 3.476, 10548.954, 406.061, 52868.806 25/01/15,09:52:56,08,10,1, 11.9,1,1, 3.476, 10548.937, 406.054, 52868.878 25/01/15,09:52:56,09,10,1, 11.9,1,1, 3.476, 10548.956, 406.070, 52868.879 25/01/15,09:52:56,10,10,1, 11.9,1,1, 3.476, 10548.955, 406.064, 52868.905 25/01/15,09:52:56,11,10,1, 11.9,1,1, 3.476, 10548.939, 406.097, 52868.819 25/01/15,09:52:56,12,10,1, 11.9,1,1, 3.476, 10548.962, 406.119, 52868.858 25/01/15,09:52:56,13,10,1, 11.9,1,1, 3.476, 10548.950, 406.115, 52868.855 25/01/15,09:52:56,14,10,1, 11.9,1,1, 3.476, 10548.949, 406.126, 52868.769 25/01/15,09:52:56,15,10,1, 11.9,1,1, 3.476, 10548.941, 406.140, 52868.851 25/01/15,09:52:56,16,10,1, 11.9,1,1, 3.476, 10548.948, 406.168, 52868.872 25/01/15,09:52:56,17,10,1, 11.9,1,1, 3.476, 10548.944, 406.169, 52868.796 25/01/15,09:52:56,18,10,1, 11.9,1,1, 3.476, 10548.937, 406.198, 52868.805 25/01/15,09:52:56,19,10,1, 11.9,1,1, 3.476, 10548.942, 406.213, 52868.857 25/01/15,09:52:57,00,10,1, 11.9,1,1, 3.481, 10548.940, 406.213, 52868.857 25/01/15,09:52:57,01,10,1, 11.9,1,1, 3.481, 10548.954, 406.250, 52868.839 25/01/15,09:52:57,02,10,1, 11.9,1,1, 3.481, 10548.932, 406.228, 52868.872 25/01/15,09:52:57,03,10,1, 11.9,1,1, 3.481, 10548.952, 406.255, 52868.850 25/01/15,09:52:57,04,10,1, 11.9,1,1, 3.481, 10548.951, 406.277, 52868.811 25/01/15,09:52:57,05,10,1, 11.9,1,1, 3.481, 10548.923, 406.275, 52868.823 25/01/15,09:52:57,06,10,1, 11.9,1,1, 3.481, 10548.936, 406.281, 52868.871 25/01/15,09:52:57,07,10,1, 11.9,1,1, 3.481, 10548.932, 406.324, 52868.978 25/01/15,09:52:57,08,10,1, 11.9,1,1, 3.481, 10548.931, 406.346, 52869.024 25/01/15,09:52:57,09,10,1, 11.9,1,1, 3.481, 10548.925, 406.344, 52869.035 25/01/15,09:52:57,10,10,1, 11.9,1,1, 3.481, 10548.907, 406.360, 52868.981 25/01/15,09:52:57,11,10,1, 11.9,1,1, 3.481, 10548.936, 406.373, 52868.982 25/01/15,09:52:57,12,10,1, 11.9,1,1, 3.481, 10548.924, 406.401, 52868.966 25/01/15,09:52:57,13,10,1, 11.9,1,1, 3.481, 10548.932, 406.420, 52868.898 25/01/15,09:52:57,14,10,1, 11.9,1,1, 3.481, 10548.925, 406.438, 52868.957 25/01/15,09:52:57,15,10,1, 11.9,1,1, 3.481, 10548.952, 406.446, 52868.902 25/01/15,09:52:57,16,10,1, 11.9,1,1, 3.481, 10548.932, 406.459, 52869.028 25/01/15,09:52:57,17,10,1, 11.9,1,1, 3.481, 10548.902, 406.467, 52869.059 25/01/15,09:52:57,18,10,1, 11.9,1,1, 3.481, 10548.958, 406.484, 52869.027 25/01/15,09:52:57,19,10,1, 11.9,1,1, 3.481, 10548.931, 406.510, 52868.996 25/01/15,09:52:58,00,09,1, 11.9,1,1, 3.477, 10548.931, 406.510, 52868.996 25/01/15,09:52:58,01,09,1, 11.9,1,1, 3.477, 10548.941, 406.554, 52868.937 25/01/15,09:52:58,02,09,1, 11.9,1,1, 3.477, 10548.932, 406.549, 52868.941 25/01/15,09:52:58,03,09,1, 11.9,1,1, 3.477, 10548.937, 406.561, 52868.867 25/01/15,09:52:58,04,09,1, 11.9,1,1, 3.477, 10548.945, 406.597, 52868.924 25/01/15,09:52:58,05,09,1, 11.9,1,1, 3.477, 10548.923, 406.618, 52868.958 25/01/15,09:52:58,06,09,1, 11.9,1,1, 3.477, 10548.957, 406.635, 52868.977 25/01/15,09:52:58,07,09,1, 11.9,1,1, 3.477, 10548.920, 406.641, 52869.027 25/01/15,09:52:58,08,09,1, 11.9,1,1, 3.477, 10548.933, 406.671, 52869.037 25/01/15,09:52:58,09,09,1, 11.9,1,1, 3.477, 10548.921, 406.692, 52868.965 25/01/15,09:52:58,10,09,1, 11.9,1,1, 3.477, 10548.936, 406.703, 52869.015 25/01/15,09:52:58,11,09,1, 11.9,1,1, 3.477, 10548.955, 406.732, 52868.976 25/01/15,09:52:58,12,09,1, 11.9,1,1, 3.477, 10548.940, 406.765, 52869.078 25/01/15,09:52:58,13,09,1, 11.9,1,1, 3.477, 10548.914, 406.756, 52869.037 25/01/15,09:52:58,14,09,1, 11.9,1,1, 3.477, 10548.936, 406.794, 52869.016 25/01/15,09:52:58,15,09,1, 11.9,1,1, 3.477, 10548.939, 406.822, 52869.041 25/01/15,09:52:58,16,09,1, 11.9,1,1, 3.477, 10548.959, 406.822, 52869.052 25/01/15,09:52:58,17,09,1, 11.9,1,1, 3.477, 10548.943, 406.853, 52869.059 25/01/15,09:52:58,18,09,1, 11.9,1,1, 3.477, 10548.945, 406.868, 52869.087 25/01/15,09:52:58,19,09,1, 11.9,1,1, 3.477, 10548.938, 406.885, 52869.072 25/01/15,09:52:59,00,09,1, 11.9,1,1, 3.476, 10548.931, 406.885, 52869.072 25/01/15,09:52:59,01,09,1, 11.9,1,1, 3.476, 10548.947, 406.922, 52869.107 25/01/15,09:52:59,02,09,1, 11.9,1,1, 3.476, 10548.949, 406.956, 52869.119 25/01/15,09:52:59,03,09,1, 11.9,1,1, 3.476, 10548.933, 406.974, 52869.039 25/01/15,09:52:59,04,09,1, 11.9,1,1, 3.476, 10548.943, 406.973, 52869.049 25/01/15,09:52:59,05,09,1, 11.9,1,1, 3.476, 10548.936, 407.011, 52869.114 25/01/15,09:52:59,06,09,1, 11.9,1,1, 3.476, 10548.961, 407.026, 52868.991 25/01/15,09:52:59,07,09,1, 11.9,1,1, 3.476, 10548.953, 407.042, 52869.036 25/01/15,09:52:59,08,09,1, 11.9,1,1, 3.476, 10548.948, 407.048, 52869.062 25/01/15,09:52:59,09,09,1, 11.9,1,1, 3.476, 10548.941, 407.084, 52869.034 25/01/15,09:52:59,10,09,1, 11.9,1,1, 3.476, 10548.963, 407.092, 52869.170 25/01/15,09:52:59,11,09,1, 11.9,1,1, 3.476, 10548.968, 407.126, 52869.112 25/01/15,09:52:59,12,09,1, 11.9,1,1, 3.476, 10548.972, 407.168, 52869.143 25/01/15,09:52:59,13,09,1, 11.9,1,1, 3.476, 10548.943, 407.170, 52869.148 25/01/15,09:52:59,14,09,1, 11.9,1,1, 3.476, 10548.984, 407.213, 52869.117 25/01/15,09:52:59,15,09,1, 11.9,1,1, 3.476, 10548.992, 407.251, 52869.101 25/01/15,09:52:59,16,09,1, 11.9,1,1, 3.476, 10548.992, 407.225, 52869.098 25/01/15,09:52:59,17,09,1, 11.9,1,1, 3.476, 10548.963, 407.274, 52869.031 25/01/15,09:52:59,18,09,1, 11.9,1,1, 3.476, 10548.984, 407.314, 52869.148 25/01/15,09:52:59,19,09,1, 11.9,1,1, 3.476, 10549.011, 407.324, 52869.180 25/01/15,09:53:00,00,09,1, 11.9,1,1, 3.478, 10549.006, 407.324, 52869.180 25/01/15,09:53:00,01,09,1, 11.9,1,1, 3.478, 10549.003, 407.365, 52869.219 25/01/15,09:53:00,02,09,1, 11.9,1,1, 3.478, 10549.003, 407.378, 52869.046 25/01/15,09:53:00,03,09,1, 11.9,1,1, 3.478, 10548.985, 407.394, 52869.106 25/01/15,09:53:00,04,09,1, 11.9,1,1, 3.478, 10549.016, 407.430, 52869.036 25/01/15,09:53:00,05,09,1, 11.9,1,1, 3.478, 10549.021, 407.448, 52869.067 25/01/15,09:53:00,06,09,1, 11.9,1,1, 3.478, 10549.010, 407.483, 52869.042 25/01/15,09:53:00,07,09,1, 11.9,1,1, 3.478, 10549.033, 407.490, 52869.070 25/01/15,09:53:00,08,09,1, 11.9,1,1, 3.478, 10549.035, 407.503, 52869.099 25/01/15,09:53:00,09,09,1, 11.9,1,1, 3.478, 10549.032, 407.535, 52869.061 25/01/15,09:53:00,10,09,1, 11.9,1,1, 3.478, 10549.042, 407.565, 52869.146 25/01/15,09:53:00,11,09,1, 11.9,1,1, 3.478, 10549.041, 407.570, 52869.138 25/01/15,09:53:00,12,09,1, 11.9,1,1, 3.478, 10549.042, 407.598, 52869.085 25/01/15,09:53:00,13,09,1, 11.9,1,1, 3.478, 10549.046, 407.625, 52869.108 25/01/15,09:53:00,14,09,1, 11.9,1,1, 3.478, 10549.069, 407.633, 52869.030 25/01/15,09:53:00,15,09,1, 11.9,1,1, 3.478, 10549.044, 407.660, 52869.066 25/01/15,09:53:00,16,09,1, 11.9,1,1, 3.478, 10549.051, 407.705, 52869.037 25/01/15,09:53:00,17,09,1, 11.9,1,1, 3.478, 10549.043, 407.734, 52869.102 25/01/15,09:53:00,18,09,1, 11.9,1,1, 3.478, 10549.049, 407.740, 52869.071 25/01/15,09:53:00,19,09,1, 11.9,1,1, 3.478, 10549.047, 407.793, 52869.106 25/01/15,09:53:01,00,09,1, 11.9,1,1, 3.477, 10549.040, 407.793, 52869.106 25/01/15,09:53:01,01,09,1, 11.9,1,1, 3.477, 10549.024, 407.827, 52869.085 25/01/15,09:53:01,02,09,1, 11.9,1,1, 3.477, 10549.048, 407.843, 52869.063 25/01/15,09:53:01,03,09,1, 11.9,1,1, 3.477, 10549.067, 407.868, 52869.056 25/01/15,09:53:01,04,09,1, 11.9,1,1, 3.477, 10549.058, 407.901, 52869.119 25/01/15,09:53:01,05,09,1, 11.9,1,1, 3.477, 10549.042, 407.921, 52869.116 25/01/15,09:53:01,06,09,1, 11.9,1,1, 3.477, 10549.088, 407.961, 52869.090 25/01/15,09:53:01,07,09,1, 11.9,1,1, 3.477, 10549.058, 407.998, 52869.106 25/01/15,09:53:01,08,09,1, 11.9,1,1, 3.477, 10549.046, 408.028, 52869.117 25/01/15,09:53:01,09,09,1, 11.9,1,1, 3.477, 10549.069, 408.044, 52869.137 25/01/15,09:53:01,10,09,1, 11.9,1,1, 3.477, 10549.059, 408.073, 52869.061 25/01/15,09:53:01,11,09,1, 11.9,1,1, 3.477, 10549.053, 408.106, 52869.115 25/01/15,09:53:01,12,09,1, 11.9,1,1, 3.477, 10549.061, 408.154, 52869.105 25/01/15,09:53:01,13,09,1, 11.9,1,1, 3.477, 10549.076, 408.186, 52869.143 25/01/15,09:53:01,14,09,1, 11.9,1,1, 3.477, 10549.085, 408.211, 52869.159 25/01/15,09:53:01,15,09,1, 11.9,1,1, 3.477, 10549.070, 408.227, 52869.221 25/01/15,09:53:01,16,09,1, 11.9,1,1, 3.477, 10549.088, 408.236, 52869.126 25/01/15,09:53:01,17,09,1, 11.9,1,1, 3.477, 10549.080, 408.279, 52869.141 25/01/15,09:53:01,18,09,1, 11.9,1,1, 3.477, 10549.051, 408.330, 52869.018 25/01/15,09:53:01,19,09,1, 11.9,1,1, 3.477, 10549.085, 408.373, 52869.087 25/01/15,09:53:02,00,09,1, 12.0,1,1, 3.480, 10549.082, 408.373, 52869.087 25/01/15,09:53:02,01,09,1, 12.0,1,1, 3.480, 10549.083, 408.403, 52869.190 25/01/15,09:53:02,02,09,1, 12.0,1,1, 3.480, 10549.064, 408.445, 52869.218 25/01/15,09:53:02,03,09,1, 12.0,1,1, 3.480, 10549.061, 408.477, 52869.231 25/01/15,09:53:02,04,09,1, 12.0,1,1, 3.480, 10549.059, 408.497, 52869.304 25/01/15,09:53:02,05,09,1, 12.0,1,1, 3.480, 10549.066, 408.515, 52869.105 25/01/15,09:53:02,06,09,1, 12.0,1,1, 3.480, 10549.063, 408.543, 52869.076 25/01/15,09:53:02,07,09,1, 12.0,1,1, 3.480, 10549.072, 408.590, 52869.100 25/01/15,09:53:02,08,09,1, 12.0,1,1, 3.480, 10549.083, 408.576, 52869.126 25/01/15,09:53:02,09,09,1, 12.0,1,1, 3.480, 10549.086, 408.617, 52869.112 25/01/15,09:53:02,10,09,1, 12.0,1,1, 3.480, 10549.068, 408.656, 52869.187 25/01/15,09:53:02,11,09,1, 12.0,1,1, 3.480, 10549.055, 408.708, 52869.168 25/01/15,09:53:02,12,09,1, 12.0,1,1, 3.480, 10549.022, 408.709, 52869.213 25/01/15,09:53:02,13,09,1, 12.0,1,1, 3.480, 10549.043, 408.747, 52869.292 25/01/15,09:53:02,14,09,1, 12.0,1,1, 3.480, 10549.045, 408.773, 52869.261 25/01/15,09:53:02,15,09,1, 12.0,1,1, 3.480, 10549.030, 408.798, 52869.196 25/01/15,09:53:02,16,09,1, 12.0,1,1, 3.480, 10549.017, 408.827, 52869.185 25/01/15,09:53:02,17,09,1, 12.0,1,1, 3.480, 10549.045, 408.862, 52869.086 25/01/15,09:53:02,18,09,1, 12.0,1,1, 3.480, 10549.037, 408.904, 52869.191 25/01/15,09:53:02,19,09,1, 12.0,1,1, 3.480, 10549.006, 408.907, 52869.150 25/01/15,09:53:03,00,09,1, 11.9,1,1, 3.474, 10548.998, 408.907, 52869.150 25/01/15,09:53:03,01,09,1, 11.9,1,1, 3.474, 10549.008, 408.984, 52869.196 25/01/15,09:53:03,02,09,1, 11.9,1,1, 3.474, 10549.000, 409.009, 52869.215 25/01/15,09:53:03,03,09,1, 11.9,1,1, 3.474, 10549.003, 409.028, 52869.204 25/01/15,09:53:03,04,09,1, 11.9,1,1, 3.474, 10549.015, 409.051, 52869.161 25/01/15,09:53:03,05,09,1, 11.9,1,1, 3.474, 10549.019, 409.060, 52869.158 25/01/15,09:53:03,06,09,1, 11.9,1,1, 3.474, 10548.997, 409.118, 52869.205 25/01/15,09:53:03,07,09,1, 11.9,1,1, 3.474, 10548.994, 409.144, 52869.177 25/01/15,09:53:03,08,09,1, 11.9,1,1, 3.474, 10548.980, 409.190, 52869.248 25/01/15,09:53:03,09,09,1, 11.9,1,1, 3.474, 10549.014, 409.191, 52869.197 25/01/15,09:53:03,10,09,1, 11.9,1,1, 3.474, 10548.993, 409.229, 52869.228 25/01/15,09:53:03,11,09,1, 11.9,1,1, 3.474, 10548.993, 409.256, 52869.181 25/01/15,09:53:03,12,09,1, 11.9,1,1, 3.474, 10548.996, 409.288, 52869.190 25/01/15,09:53:03,13,09,1, 11.9,1,1, 3.474, 10549.000, 409.330, 52869.240 25/01/15,09:53:03,14,09,1, 11.9,1,1, 3.474, 10548.984, 409.326, 52869.214 25/01/15,09:53:03,15,09,1, 11.9,1,1, 3.474, 10548.988, 409.391, 52869.236 25/01/15,09:53:03,16,09,1, 11.9,1,1, 3.474, 10548.950, 409.393, 52869.197 25/01/15,09:53:03,17,09,1, 11.9,1,1, 3.474, 10548.949, 409.435, 52869.300 25/01/15,09:53:03,18,09,1, 11.9,1,1, 3.474, 10548.944, 409.451, 52869.270 25/01/15,09:53:03,19,09,1, 11.9,1,1, 3.474, 10548.929, 409.506, 52869.313 25/01/15,09:53:04,00,09,1, 11.9,1,1, 3.478, 10548.923, 409.506, 52869.313 25/01/15,09:53:04,01,09,1, 11.9,1,1, 3.478, 10548.960, 409.540, 52869.189 25/01/15,09:53:04,02,09,1, 11.9,1,1, 3.478, 10548.943, 409.532, 52869.240 25/01/15,09:53:04,03,09,1, 11.9,1,1, 3.478, 10548.928, 409.574, 52869.274 25/01/15,09:53:04,04,09,1, 11.9,1,1, 3.478, 10548.922, 409.607, 52869.211 25/01/15,09:53:04,05,09,1, 11.9,1,1, 3.478, 10548.931, 409.640, 52869.315 25/01/15,09:53:04,06,09,1, 11.9,1,1, 3.478, 10548.894, 409.701, 52869.357 25/01/15,09:53:04,07,09,1, 11.9,1,1, 3.478, 10548.919, 409.674, 52869.269 25/01/15,09:53:04,08,09,1, 11.9,1,1, 3.478, 10548.895, 409.711, 52869.231 25/01/15,09:53:04,09,09,1, 11.9,1,1, 3.478, 10548.891, 409.746, 52869.251 25/01/15,09:53:04,10,09,1, 11.9,1,1, 3.478, 10548.911, 409.757, 52869.230 25/01/15,09:53:04,11,09,1, 11.9,1,1, 3.478, 10548.903, 409.796, 52869.167 25/01/15,09:53:04,12,09,1, 11.9,1,1, 3.478, 10548.877, 409.826, 52869.238 25/01/15,09:53:04,13,09,1, 11.9,1,1, 3.478, 10548.874, 409.866, 52869.192 25/01/15,09:53:04,14,09,1, 11.9,1,1, 3.478, 10548.856, 409.909, 52869.254 25/01/15,09:53:04,15,09,1, 11.9,1,1, 3.478, 10548.852, 409.931, 52869.361 25/01/15,09:53:04,16,09,1, 11.9,1,1, 3.478, 10548.873, 409.939, 52869.323 25/01/15,09:53:04,17,09,1, 11.9,1,1, 3.478, 10548.875, 409.970, 52869.336 25/01/15,09:53:04,18,09,1, 11.9,1,1, 3.478, 10548.869, 409.994, 52869.249 25/01/15,09:53:04,19,09,1, 11.9,1,1, 3.478, 10548.835, 410.027, 52869.189 25/01/15,09:53:05,00,09,1, 11.9,1,1, 3.481, 10548.831, 410.027, 52869.189 25/01/15,09:53:05,01,09,1, 11.9,1,1, 3.481, 10548.836, 410.076, 52869.167 25/01/15,09:53:05,02,09,1, 11.9,1,1, 3.481, 10548.840, 410.119, 52869.201 25/01/15,09:53:05,03,09,1, 11.9,1,1, 3.481, 10548.847, 410.159, 52869.294 25/01/15,09:53:05,04,09,1, 11.9,1,1, 3.481, 10548.829, 410.194, 52869.318 25/01/15,09:53:05,05,09,1, 11.9,1,1, 3.481, 10548.824, 410.201, 52869.326 25/01/15,09:53:05,06,09,1, 11.9,1,1, 3.481, 10548.799, 410.256, 52869.338 25/01/15,09:53:05,07,09,1, 11.9,1,1, 3.481, 10548.807, 410.262, 52869.325 25/01/15,09:53:05,08,09,1, 11.9,1,1, 3.481, 10548.795, 410.302, 52869.319 25/01/15,09:53:05,09,09,1, 11.9,1,1, 3.481, 10548.774, 410.329, 52869.259 25/01/15,09:53:05,10,09,1, 11.9,1,1, 3.481, 10548.778, 410.366, 52869.274 25/01/15,09:53:05,11,09,1, 11.9,1,1, 3.481, 10548.763, 410.386, 52869.314 25/01/15,09:53:05,12,09,1, 11.9,1,1, 3.481, 10548.741, 410.427, 52869.347 25/01/15,09:53:05,13,09,1, 11.9,1,1, 3.481, 10548.734, 410.467, 52869.326 25/01/15,09:53:05,14,09,1, 11.9,1,1, 3.481, 10548.754, 410.492, 52869.276 25/01/15,09:53:05,15,09,1, 11.9,1,1, 3.481, 10548.745, 410.520, 52869.396 25/01/15,09:53:05,16,09,1, 11.9,1,1, 3.481, 10548.711, 410.561, 52869.334 25/01/15,09:53:05,17,09,1, 11.9,1,1, 3.481, 10548.670, 410.592, 52869.399 25/01/15,09:53:05,18,09,1, 11.9,1,1, 3.481, 10548.688, 410.621, 52869.286 25/01/15,09:53:05,19,09,1, 11.9,1,1, 3.481, 10548.679, 410.654, 52869.336 25/01/15,09:53:06,00,09,1, 12.0,1,1, 3.480, 10548.673, 410.654, 52869.336 25/01/15,09:53:06,01,09,1, 12.0,1,1, 3.480, 10548.659, 410.707, 52869.293 25/01/15,09:53:06,02,09,1, 12.0,1,1, 3.480, 10548.645, 410.728, 52869.343 25/01/15,09:53:06,03,09,1, 12.0,1,1, 3.480, 10548.640, 410.748, 52869.349 25/01/15,09:53:06,04,09,1, 12.0,1,1, 3.480, 10548.638, 410.784, 52869.292 25/01/15,09:53:06,05,09,1, 12.0,1,1, 3.480, 10548.618, 410.802, 52869.315 25/01/15,09:53:06,06,09,1, 12.0,1,1, 3.480, 10548.587, 410.830, 52869.268 25/01/15,09:53:06,07,09,1, 12.0,1,1, 3.480, 10548.596, 410.851, 52869.374 25/01/15,09:53:06,08,09,1, 12.0,1,1, 3.480, 10548.594, 410.909, 52869.380 25/01/15,09:53:06,09,09,1, 12.0,1,1, 3.480, 10548.556, 410.927, 52869.473 25/01/15,09:53:06,10,09,1, 12.0,1,1, 3.480, 10548.568, 410.944, 52869.347 25/01/15,09:53:06,11,09,1, 12.0,1,1, 3.480, 10548.527, 410.993, 52869.411 25/01/15,09:53:06,12,09,1, 12.0,1,1, 3.480, 10548.535, 411.003, 52869.332 25/01/15,09:53:06,13,09,1, 12.0,1,1, 3.480, 10548.507, 411.051, 52869.312 25/01/15,09:53:06,14,09,1, 12.0,1,1, 3.480, 10548.521, 411.048, 52869.267 25/01/15,09:53:06,15,09,1, 12.0,1,1, 3.480, 10548.506, 411.076, 52869.315 25/01/15,09:53:06,16,09,1, 12.0,1,1, 3.480, 10548.499, 411.102, 52869.337 25/01/15,09:53:06,17,09,1, 12.0,1,1, 3.480, 10548.495, 411.136, 52869.425 25/01/15,09:53:06,18,09,1, 12.0,1,1, 3.480, 10548.489, 411.177, 52869.399 25/01/15,09:53:06,19,09,1, 12.0,1,1, 3.480, 10548.473, 411.185, 52869.443 25/01/15,09:53:07,00,09,1, 11.9,1,1, 3.473, 10548.472, 411.185, 52869.443 25/01/15,09:53:07,01,09,1, 11.9,1,1, 3.473, 10548.460, 411.239, 52869.342 25/01/15,09:53:07,02,09,1, 11.9,1,1, 3.473, 10548.455, 411.230, 52869.306 25/01/15,09:53:07,03,09,1, 11.9,1,1, 3.473, 10548.444, 411.244, 52869.378 25/01/15,09:53:07,04,09,1, 11.9,1,1, 3.473, 10548.420, 411.295, 52869.259 25/01/15,09:53:07,05,09,1, 11.9,1,1, 3.473, 10548.442, 411.315, 52869.378 25/01/15,09:53:07,06,09,1, 11.9,1,1, 3.473, 10548.421, 411.343, 52869.351 25/01/15,09:53:07,07,09,1, 11.9,1,1, 3.473, 10548.400, 411.374, 52869.435 25/01/15,09:53:07,08,09,1, 11.9,1,1, 3.473, 10548.395, 411.413, 52869.402 25/01/15,09:53:07,09,09,1, 11.9,1,1, 3.473, 10548.406, 411.418, 52869.419 25/01/15,09:53:07,10,09,1, 11.9,1,1, 3.473, 10548.419, 411.464, 52869.391 25/01/15,09:53:07,11,09,1, 11.9,1,1, 3.473, 10548.382, 411.458, 52869.356 25/01/15,09:53:07,12,09,1, 11.9,1,1, 3.473, 10548.369, 411.476, 52869.349 25/01/15,09:53:07,13,09,1, 11.9,1,1, 3.473, 10548.391, 411.506, 52869.286 25/01/15,09:53:07,14,09,1, 11.9,1,1, 3.473, 10548.393, 411.554, 52869.338 25/01/15,09:53:07,15,09,1, 11.9,1,1, 3.473, 10548.399, 411.570, 52869.396 25/01/15,09:53:07,16,09,1, 11.9,1,1, 3.473, 10548.359, 411.562, 52869.371 25/01/15,09:53:07,17,09,1, 11.9,1,1, 3.473, 10548.380, 411.576, 52869.409 25/01/15,09:53:07,18,09,1, 11.9,1,1, 3.473, 10548.361, 411.575, 52869.321 25/01/15,09:53:07,19,09,1, 11.9,1,1, 3.473, 10548.383, 411.656, 52869.401 25/01/15,09:53:08,00,09,1, 11.9,1,1, 3.479, 10548.381, 411.656, 52869.401 25/01/15,09:53:08,01,09,1, 11.9,1,1, 3.479, 10548.366, 411.686, 52869.321 25/01/15,09:53:08,02,09,1, 11.9,1,1, 3.479, 10548.370, 411.711, 52869.392 25/01/15,09:53:08,03,09,1, 11.9,1,1, 3.479, 10548.362, 411.752, 52869.347 25/01/15,09:53:08,04,09,1, 11.9,1,1, 3.479, 10548.385, 411.765, 52869.272 25/01/15,09:53:08,05,09,1, 11.9,1,1, 3.479, 10548.394, 411.778, 52869.403 25/01/15,09:53:08,06,09,1, 11.9,1,1, 3.479, 10548.355, 411.826, 52869.384 25/01/15,09:53:08,07,09,1, 11.9,1,1, 3.479, 10548.355, 411.835, 52869.348 25/01/15,09:53:08,08,09,1, 11.9,1,1, 3.479, 10548.389, 411.861, 52869.399 25/01/15,09:53:08,09,09,1, 11.9,1,1, 3.479, 10548.355, 411.864, 52869.321 25/01/15,09:53:08,10,09,1, 11.9,1,1, 3.479, 10548.361, 411.886, 52869.390 25/01/15,09:53:08,11,09,1, 11.9,1,1, 3.479, 10548.356, 411.900, 52869.356 25/01/15,09:53:08,12,09,1, 11.9,1,1, 3.479, 10548.369, 411.934, 52869.361 25/01/15,09:53:08,13,09,1, 11.9,1,1, 3.479, 10548.376, 411.938, 52869.389 25/01/15,09:53:08,14,09,1, 11.9,1,1, 3.479, 10548.370, 411.969, 52869.360 25/01/15,09:53:08,15,09,1, 11.9,1,1, 3.479, 10548.364, 411.983, 52869.253 25/01/15,09:53:08,16,09,1, 11.9,1,1, 3.479, 10548.381, 411.987, 52869.311 25/01/15,09:53:08,17,09,1, 11.9,1,1, 3.479, 10548.377, 412.004, 52869.203 25/01/15,09:53:08,18,09,1, 11.9,1,1, 3.479, 10548.353, 412.024, 52869.271 25/01/15,09:53:08,19,09,1, 11.9,1,1, 3.479, 10548.358, 412.043, 52869.304 25/01/15,09:53:09,00,09,1, 11.8,1,1, 3.475, 10548.356, 412.043, 52869.304 25/01/15,09:53:09,01,09,1, 11.8,1,1, 3.475, 10548.357, 412.084, 52869.342 25/01/15,09:53:09,02,09,1, 11.8,1,1, 3.475, 10548.353, 412.108, 52869.270 25/01/15,09:53:09,03,09,1, 11.8,1,1, 3.475, 10548.349, 412.106, 52869.171 25/01/15,09:53:09,04,09,1, 11.8,1,1, 3.475, 10548.363, 412.123, 52869.250 25/01/15,09:53:09,05,09,1, 11.8,1,1, 3.475, 10548.337, 412.146, 52869.277 25/01/15,09:53:09,06,09,1, 11.8,1,1, 3.475, 10548.371, 412.167, 52869.192 25/01/15,09:53:09,07,09,1, 11.8,1,1, 3.475, 10548.377, 412.182, 52869.285 25/01/15,09:53:09,08,09,1, 11.8,1,1, 3.475, 10548.379, 412.176, 52869.021 25/01/15,09:53:09,09,09,1, 11.8,1,1, 3.475, 10548.335, 412.212, 52869.228 25/01/15,09:53:09,10,09,1, 11.8,1,1, 3.475, 10548.350, 412.214, 52869.298 25/01/15,09:53:09,11,09,1, 11.8,1,1, 3.475, 10548.366, 412.206, 52869.249 25/01/15,09:53:09,12,09,1, 11.8,1,1, 3.475, 10548.331, 412.242, 52869.291 25/01/15,09:53:09,13,09,1, 11.8,1,1, 3.475, 10548.342, 412.241, 52869.265 25/01/15,09:53:09,14,09,1, 11.8,1,1, 3.475, 10548.338, 412.252, 52869.239 25/01/15,09:53:09,15,09,1, 11.8,1,1, 3.475, 10548.337, 412.272, 52869.215 25/01/15,09:53:09,16,09,1, 11.8,1,1, 3.475, 10548.337, 412.284, 52869.261 25/01/15,09:53:09,17,09,1, 11.8,1,1, 3.475, 10548.347, 412.320, 52869.397 25/01/15,09:53:09,18,09,1, 11.8,1,1, 3.475, 10548.312, 412.336, 52869.286 25/01/15,09:53:09,19,09,1, 11.8,1,1, 3.475, 10548.301, 412.359, 52869.337 25/01/15,09:53:10,00,09,1, 11.9,1,1, 3.472, 10548.297, 412.359, 52869.337 25/01/15,09:53:10,01,09,1, 11.9,1,1, 3.472, 10548.297, 412.361, 52869.223 25/01/15,09:53:10,02,09,1, 11.9,1,1, 3.472, 10548.296, 412.368, 52869.254 25/01/15,09:53:10,03,09,1, 11.9,1,1, 3.472, 10548.287, 412.382, 52869.217 25/01/15,09:53:10,04,09,1, 11.9,1,1, 3.472, 10548.304, 412.399, 52869.212 25/01/15,09:53:10,05,09,1, 11.9,1,1, 3.472, 10548.289, 412.394, 52869.212 25/01/15,09:53:10,06,09,1, 11.9,1,1, 3.472, 10548.300, 412.403, 52869.261 25/01/15,09:53:10,07,09,1, 11.9,1,1, 3.472, 10548.270, 412.420, 52869.188 25/01/15,09:53:10,08,09,1, 11.9,1,1, 3.472, 10548.291, 412.431, 52869.258 25/01/15,09:53:10,09,09,1, 11.9,1,1, 3.472, 10548.291, 412.448, 52869.288 25/01/15,09:53:10,10,09,1, 11.9,1,1, 3.472, 10548.297, 412.474, 52869.281 25/01/15,09:53:10,11,09,1, 11.9,1,1, 3.472, 10548.295, 412.461, 52869.193 25/01/15,09:53:10,12,09,1, 11.9,1,1, 3.472, 10548.272, 412.479, 52869.229 25/01/15,09:53:10,13,09,1, 11.9,1,1, 3.472, 10548.291, 412.504, 52869.202 25/01/15,09:53:10,14,09,1, 11.9,1,1, 3.472, 10548.269, 412.491, 52869.174 25/01/15,09:53:10,15,09,1, 11.9,1,1, 3.472, 10548.248, 412.524, 52869.202 25/01/15,09:53:10,16,09,1, 11.9,1,1, 3.472, 10548.253, 412.532, 52869.253 25/01/15,09:53:10,17,09,1, 11.9,1,1, 3.472, 10548.245, 412.564, 52869.191 25/01/15,09:53:10,18,09,1, 11.9,1,1, 3.472, 10548.221, 412.569, 52869.209 25/01/15,09:53:10,19,09,1, 11.9,1,1, 3.472, 10548.225, 412.564, 52869.172 25/01/15,09:53:11,00,10,1, 12.0,1,1, 3.482, 10548.222, 412.564, 52869.172 25/01/15,09:53:11,01,10,1, 12.0,1,1, 3.482, 10548.217, 412.602, 52869.187 25/01/15,09:53:11,02,10,1, 12.0,1,1, 3.482, 10548.205, 412.603, 52869.162 25/01/15,09:53:11,03,10,1, 12.0,1,1, 3.482, 10548.228, 412.632, 52869.199 25/01/15,09:53:11,04,10,1, 12.0,1,1, 3.482, 10548.195, 412.624, 52869.235 25/01/15,09:53:11,05,10,1, 12.0,1,1, 3.482, 10548.188, 412.655, 52869.173 25/01/15,09:53:11,06,10,1, 12.0,1,1, 3.482, 10548.182, 412.662, 52869.122 25/01/15,09:53:11,07,10,1, 12.0,1,1, 3.482, 10548.169, 412.651, 52869.117 25/01/15,09:53:11,08,10,1, 12.0,1,1, 3.482, 10548.174, 412.665, 52869.135 25/01/15,09:53:11,09,10,1, 12.0,1,1, 3.482, 10548.142, 412.681, 52869.129 25/01/15,09:53:11,10,10,1, 12.0,1,1, 3.482, 10548.169, 412.691, 52869.138 25/01/15,09:53:11,11,10,1, 12.0,1,1, 3.482, 10548.142, 412.697, 52869.213 25/01/15,09:53:11,12,10,1, 12.0,1,1, 3.482, 10548.140, 412.678, 52869.161 25/01/15,09:53:11,13,10,1, 12.0,1,1, 3.482, 10548.152, 412.726, 52869.201 25/01/15,09:53:11,14,10,1, 12.0,1,1, 3.482, 10548.134, 412.727, 52869.144 25/01/15,09:53:11,15,10,1, 12.0,1,1, 3.482, 10548.133, 412.745, 52869.144 25/01/15,09:53:11,16,10,1, 12.0,1,1, 3.482, 10548.122, 412.769, 52869.074 25/01/15,09:53:11,17,10,1, 12.0,1,1, 3.482, 10548.115, 412.768, 52869.129 25/01/15,09:53:11,18,10,1, 12.0,1,1, 3.482, 10548.104, 412.784, 52869.104 25/01/15,09:53:11,19,10,1, 12.0,1,1, 3.482, 10548.087, 412.797, 52869.107 25/01/15,09:53:12,00,09,1, 11.9,1,1, 3.473, 10548.080, 412.797, 52869.107 25/01/15,09:53:12,01,09,1, 11.9,1,1, 3.473, 10548.069, 412.806, 52869.197 25/01/15,09:53:12,02,09,1, 11.9,1,1, 3.473, 10548.072, 412.844, 52869.272 25/01/15,09:53:12,03,09,1, 11.9,1,1, 3.473, 10548.059, 412.833, 52869.238 25/01/15,09:53:12,04,09,1, 11.9,1,1, 3.473, 10548.072, 412.847, 52869.123 25/01/15,09:53:12,05,09,1, 11.9,1,1, 3.473, 10548.070, 412.829, 52869.128 25/01/15,09:53:12,06,09,1, 11.9,1,1, 3.473, 10548.052, 412.861, 52869.036 25/01/15,09:53:12,07,09,1, 11.9,1,1, 3.473, 10548.051, 412.841, 52869.070 25/01/15,09:53:12,08,09,1, 11.9,1,1, 3.473, 10548.043, 412.882, 52869.183 25/01/15,09:53:12,09,09,1, 11.9,1,1, 3.473, 10548.033, 412.870, 52869.099 25/01/15,09:53:12,10,09,1, 11.9,1,1, 3.473, 10548.016, 412.893, 52869.163 25/01/15,09:53:12,11,09,1, 11.9,1,1, 3.473, 10548.035, 412.910, 52869.111 25/01/15,09:53:12,12,09,1, 11.9,1,1, 3.473, 10548.005, 412.908, 52869.125 25/01/15,09:53:12,13,09,1, 11.9,1,1, 3.473, 10548.007, 412.903, 52869.073 25/01/15,09:53:12,14,09,1, 11.9,1,1, 3.473, 10548.017, 412.940, 52869.126 25/01/15,09:53:12,15,09,1, 11.9,1,1, 3.473, 10548.007, 412.930, 52869.047 25/01/15,09:53:12,16,09,1, 11.9,1,1, 3.473, 10548.009, 412.942, 52869.080 25/01/15,09:53:12,17,09,1, 11.9,1,1, 3.473, 10548.023, 412.934, 52869.073 25/01/15,09:53:12,18,09,1, 11.9,1,1, 3.473, 10547.996, 412.925, 52869.124 25/01/15,09:53:12,19,09,1, 11.9,1,1, 3.473, 10548.022, 412.918, 52869.119 25/01/15,09:53:13,00,09,1, 11.9,1,1, 3.473, 10548.013, 412.918, 52869.119 25/01/15,09:53:13,01,09,1, 11.9,1,1, 3.473, 10548.004, 412.941, 52869.127 25/01/15,09:53:13,02,09,1, 11.9,1,1, 3.473, 10548.013, 412.963, 52869.091 25/01/15,09:53:13,03,09,1, 11.9,1,1, 3.473, 10547.997, 412.941, 52869.028 25/01/15,09:53:13,04,09,1, 11.9,1,1, 3.473, 10547.991, 412.950, 52869.078 25/01/15,09:53:13,05,09,1, 11.9,1,1, 3.473, 10547.988, 412.958, 52869.130 25/01/15,09:53:13,06,09,1, 11.9,1,1, 3.473, 10548.000, 412.970, 52869.090 25/01/15,09:53:13,07,09,1, 11.9,1,1, 3.473, 10548.009, 412.985, 52869.128 25/01/15,09:53:13,08,09,1, 11.9,1,1, 3.473, 10548.007, 412.979, 52869.127 25/01/15,09:53:13,09,09,1, 11.9,1,1, 3.473, 10548.018, 412.977, 52868.878 25/01/15,09:53:13,10,09,1, 11.9,1,1, 3.473, 10548.015, 412.959, 52868.978 25/01/15,09:53:13,11,09,1, 11.9,1,1, 3.473, 10547.993, 412.977, 52868.961 25/01/15,09:53:13,12,09,1, 11.9,1,1, 3.473, 10547.994, 412.986, 52869.028 25/01/15,09:53:13,13,09,1, 11.9,1,1, 3.473, 10547.991, 413.001, 52869.085 25/01/15,09:53:13,14,09,1, 11.9,1,1, 3.473, 10547.966, 413.005, 52869.105 25/01/15,09:53:13,15,09,1, 11.9,1,1, 3.473, 10547.992, 413.022, 52869.112 25/01/15,09:53:13,16,09,1, 11.9,1,1, 3.473, 10547.956, 413.009, 52869.096 25/01/15,09:53:13,17,09,1, 11.9,1,1, 3.473, 10547.962, 412.969, 52869.027 25/01/15,09:53:13,18,09,1, 11.9,1,1, 3.473, 10547.965, 413.003, 52869.058 25/01/15,09:53:13,19,09,1, 11.9,1,1, 3.473, 10547.957, 412.997, 52868.974 25/01/15,09:53:14,00,10,1, 11.9,1,1, 3.480, 10547.955, 412.997, 52868.974 25/01/15,09:53:14,01,10,1, 11.9,1,1, 3.480, 10547.939, 412.999, 52869.051 25/01/15,09:53:14,02,10,1, 11.9,1,1, 3.480, 10547.951, 412.995, 52868.998 25/01/15,09:53:14,03,10,1, 11.9,1,1, 3.480, 10547.916, 413.010, 52869.070 25/01/15,09:53:14,04,10,1, 11.9,1,1, 3.480, 10547.907, 413.010, 52869.071 25/01/15,09:53:14,05,10,1, 11.9,1,1, 3.480, 10547.908, 413.021, 52869.093 25/01/15,09:53:14,06,10,1, 11.9,1,1, 3.480, 10547.889, 413.012, 52869.045 25/01/15,09:53:14,07,10,1, 11.9,1,1, 3.480, 10547.906, 413.002, 52869.079 25/01/15,09:53:14,08,10,1, 11.9,1,1, 3.480, 10547.904, 413.010, 52869.010 25/01/15,09:53:14,09,10,1, 11.9,1,1, 3.480, 10547.889, 413.014, 52868.953 25/01/15,09:53:14,10,10,1, 11.9,1,1, 3.480, 10547.866, 413.039, 52869.051 25/01/15,09:53:14,11,10,1, 11.9,1,1, 3.480, 10547.870, 413.021, 52869.083 25/01/15,09:53:14,12,10,1, 11.9,1,1, 3.480, 10547.848, 413.022, 52869.113 25/01/15,09:53:14,13,10,1, 11.9,1,1, 3.480, 10547.831, 413.023, 52869.109 25/01/15,09:53:14,14,10,1, 11.9,1,1, 3.480, 10547.864, 413.039, 52869.007 25/01/15,09:53:14,15,10,1, 11.9,1,1, 3.480, 10547.837, 413.030, 52869.058 25/01/15,09:53:14,16,10,1, 11.9,1,1, 3.480, 10547.849, 413.032, 52868.940 25/01/15,09:53:14,17,10,1, 11.9,1,1, 3.480, 10547.835, 413.024, 52868.934 25/01/15,09:53:14,18,10,1, 11.9,1,1, 3.480, 10547.837, 413.039, 52868.978 25/01/15,09:53:14,19,10,1, 11.9,1,1, 3.480, 10547.812, 413.048, 52868.995 25/01/15,09:53:15,00,09,1, 11.9,1,1, 3.477, 10547.805, 413.048, 52868.995 25/01/15,09:53:15,01,09,1, 11.9,1,1, 3.477, 10547.812, 413.054, 52868.980 25/01/15,09:53:15,02,09,1, 11.9,1,1, 3.477, 10547.813, 413.040, 52869.037 25/01/15,09:53:15,03,09,1, 11.9,1,1, 3.477, 10547.793, 413.063, 52869.020 25/01/15,09:53:15,04,09,1, 11.9,1,1, 3.477, 10547.777, 413.079, 52868.979 25/01/15,09:53:15,05,09,1, 11.9,1,1, 3.477, 10547.775, 413.048, 52868.969 25/01/15,09:53:15,06,09,1, 11.9,1,1, 3.477, 10547.778, 413.050, 52868.917 25/01/15,09:53:15,07,09,1, 11.9,1,1, 3.477, 10547.755, 413.055, 52868.945 25/01/15,09:53:15,08,09,1, 11.9,1,1, 3.477, 10547.747, 413.075, 52868.963 25/01/15,09:53:15,09,09,1, 11.9,1,1, 3.477, 10547.728, 413.071, 52869.043 25/01/15,09:53:15,10,09,1, 11.9,1,1, 3.477, 10547.734, 413.073, 52868.990 25/01/15,09:53:15,11,09,1, 11.9,1,1, 3.477, 10547.702, 413.086, 52868.974 25/01/15,09:53:15,12,09,1, 11.9,1,1, 3.477, 10547.728, 413.091, 52868.991 25/01/15,09:53:15,13,09,1, 11.9,1,1, 3.477, 10547.706, 413.088, 52868.912 25/01/15,09:53:15,14,09,1, 11.9,1,1, 3.477, 10547.725, 413.069, 52868.875 25/01/15,09:53:15,15,09,1, 11.9,1,1, 3.477, 10547.721, 413.112, 52868.921 25/01/15,09:53:15,16,09,1, 11.9,1,1, 3.477, 10547.691, 413.107, 52868.965 25/01/15,09:53:15,17,09,1, 11.9,1,1, 3.477, 10547.702, 413.134, 52868.979 25/01/15,09:53:15,18,09,1, 11.9,1,1, 3.477, 10547.701, 413.125, 52868.974 25/01/15,09:53:15,19,09,1, 11.9,1,1, 3.477, 10547.686, 413.110, 52868.968 25/01/15,09:53:16,00,09,1, 11.9,1,1, 3.471, 10547.680, 413.110, 52868.968 25/01/15,09:53:16,01,09,1, 11.9,1,1, 3.471, 10547.695, 413.114, 52868.908 25/01/15,09:53:16,02,09,1, 11.9,1,1, 3.471, 10547.663, 413.120, 52868.890 25/01/15,09:53:16,03,09,1, 11.9,1,1, 3.471, 10547.668, 413.115, 52868.873 25/01/15,09:53:16,04,09,1, 11.9,1,1, 3.471, 10547.685, 413.111, 52868.968 25/01/15,09:53:16,05,09,1, 11.9,1,1, 3.471, 10547.661, 413.139, 52868.930 25/01/15,09:53:16,06,09,1, 11.9,1,1, 3.471, 10547.655, 413.118, 52868.940 25/01/15,09:53:16,07,09,1, 11.9,1,1, 3.471, 10547.664, 413.139, 52868.923 25/01/15,09:53:16,08,09,1, 11.9,1,1, 3.471, 10547.660, 413.128, 52868.939 25/01/15,09:53:16,09,09,1, 11.9,1,1, 3.471, 10547.679, 413.142, 52868.936 25/01/15,09:53:16,10,09,1, 11.9,1,1, 3.471, 10547.658, 413.145, 52868.929 25/01/15,09:53:16,11,09,1, 11.9,1,1, 3.471, 10547.646, 413.130, 52868.901 25/01/15,09:53:16,12,09,1, 11.9,1,1, 3.471, 10547.641, 413.131, 52868.834 25/01/15,09:53:16,13,09,1, 11.9,1,1, 3.471, 10547.654, 413.149, 52868.868 25/01/15,09:53:16,14,09,1, 11.9,1,1, 3.471, 10547.630, 413.160, 52868.952 25/01/15,09:53:16,15,09,1, 11.9,1,1, 3.471, 10547.619, 413.181, 52868.916 25/01/15,09:53:16,16,09,1, 11.9,1,1, 3.471, 10547.625, 413.175, 52868.987 25/01/15,09:53:16,17,09,1, 11.9,1,1, 3.471, 10547.623, 413.169, 52868.913 25/01/15,09:53:16,18,09,1, 11.9,1,1, 3.471, 10547.598, 413.186, 52868.869 25/01/15,09:53:16,19,09,1, 11.9,1,1, 3.471, 10547.625, 413.204, 52868.899 25/01/15,09:53:17,00,09,1, 12.0,1,1, 3.474, 10547.621, 413.204, 52868.899 25/01/15,09:53:17,01,09,1, 12.0,1,1, 3.474, 10547.600, 413.180, 52868.789 25/01/15,09:53:17,02,09,1, 12.0,1,1, 3.474, 10547.610, 413.203, 52868.809 25/01/15,09:53:17,03,09,1, 12.0,1,1, 3.474, 10547.593, 413.210, 52868.933 25/01/15,09:53:17,04,09,1, 12.0,1,1, 3.474, 10547.609, 413.219, 52868.874 25/01/15,09:53:17,05,09,1, 12.0,1,1, 3.474, 10547.576, 413.217, 52868.950 25/01/15,09:53:17,06,09,1, 12.0,1,1, 3.474, 10547.606, 413.214, 52868.921 25/01/15,09:53:17,07,09,1, 12.0,1,1, 3.474, 10547.591, 413.210, 52868.821 25/01/15,09:53:17,08,09,1, 12.0,1,1, 3.474, 10547.575, 413.220, 52868.863 25/01/15,09:53:17,09,09,1, 12.0,1,1, 3.474, 10547.588, 413.231, 52868.810 25/01/15,09:53:17,10,09,1, 12.0,1,1, 3.474, 10547.558, 413.242, 52868.839 25/01/15,09:53:17,11,09,1, 12.0,1,1, 3.474, 10547.560, 413.233, 52868.778 25/01/15,09:53:17,12,09,1, 12.0,1,1, 3.474, 10547.558, 413.226, 52868.857 25/01/15,09:53:17,13,09,1, 12.0,1,1, 3.474, 10547.582, 413.256, 52868.931 25/01/15,09:53:17,14,09,1, 12.0,1,1, 3.474, 10547.565, 413.286, 52868.887 25/01/15,09:53:17,15,09,1, 12.0,1,1, 3.474, 10547.557, 413.266, 52868.916 25/01/15,09:53:17,16,09,1, 12.0,1,1, 3.474, 10547.567, 413.254, 52868.916 25/01/15,09:53:17,17,09,1, 12.0,1,1, 3.474, 10547.552, 413.257, 52868.857 25/01/15,09:53:17,18,09,1, 12.0,1,1, 3.474, 10547.548, 413.253, 52868.792 25/01/15,09:53:17,19,09,1, 12.0,1,1, 3.474, 10547.552, 413.265, 52868.849 25/01/15,09:53:18,00,10,1, 11.9,1,1, 3.471, 10547.546, 413.265, 52868.849 25/01/15,09:53:18,01,10,1, 11.9,1,1, 3.471, 10547.523, 413.267, 52868.912 25/01/15,09:53:18,02,10,1, 11.9,1,1, 3.471, 10547.533, 413.266, 52868.884 25/01/15,09:53:18,03,10,1, 11.9,1,1, 3.471, 10547.509, 413.250, 52868.788 25/01/15,09:53:18,04,10,1, 11.9,1,1, 3.471, 10547.526, 413.266, 52868.796 25/01/15,09:53:18,05,10,1, 11.9,1,1, 3.471, 10547.518, 413.281, 52868.819 25/01/15,09:53:18,06,10,1, 11.9,1,1, 3.471, 10547.514, 413.279, 52868.771 25/01/15,09:53:18,07,10,1, 11.9,1,1, 3.471, 10547.513, 413.266, 52868.807 25/01/15,09:53:18,08,10,1, 11.9,1,1, 3.471, 10547.517, 413.274, 52868.800 25/01/15,09:53:18,09,10,1, 11.9,1,1, 3.471, 10547.507, 413.287, 52868.834 25/01/15,09:53:18,10,10,1, 11.9,1,1, 3.471, 10547.505, 413.287, 52868.841 25/01/15,09:53:18,11,10,1, 11.9,1,1, 3.471, 10547.508, 413.278, 52868.808 25/01/15,09:53:18,12,10,1, 11.9,1,1, 3.471, 10547.500, 413.262, 52868.738 25/01/15,09:53:18,13,10,1, 11.9,1,1, 3.471, 10547.534, 413.272, 52868.781 25/01/15,09:53:18,14,10,1, 11.9,1,1, 3.471, 10547.513, 413.276, 52868.748 25/01/15,09:53:18,15,10,1, 11.9,1,1, 3.471, 10547.523, 413.271, 52868.784 25/01/15,09:53:18,16,10,1, 11.9,1,1, 3.471, 10547.504, 413.274, 52868.724 25/01/15,09:53:18,17,10,1, 11.9,1,1, 3.471, 10547.514, 413.279, 52868.815 25/01/15,09:53:18,18,10,1, 11.9,1,1, 3.471, 10547.518, 413.264, 52868.829 25/01/15,09:53:18,19,10,1, 11.9,1,1, 3.471, 10547.507, 413.269, 52868.840 25/01/15,09:53:19,00,09,1, 11.9,1,1, 3.474, 10547.504, 413.269, 52868.840 25/01/15,09:53:19,01,09,1, 11.9,1,1, 3.474, 10547.500, 413.274, 52868.779 25/01/15,09:53:19,02,09,1, 11.9,1,1, 3.474, 10547.485, 413.291, 52868.707 25/01/15,09:53:19,03,09,1, 11.9,1,1, 3.474, 10547.507, 413.299, 52868.703 25/01/15,09:53:19,04,09,1, 11.9,1,1, 3.474, 10547.498, 413.279, 52868.694 25/01/15,09:53:19,05,09,1, 11.9,1,1, 3.474, 10547.501, 413.298, 52868.711 25/01/15,09:53:19,06,09,1, 11.9,1,1, 3.474, 10547.480, 413.287, 52868.809 25/01/15,09:53:19,07,09,1, 11.9,1,1, 3.474, 10547.475, 413.296, 52868.834 25/01/15,09:53:19,08,09,1, 11.9,1,1, 3.474, 10547.483, 413.295, 52868.774 25/01/15,09:53:19,09,09,1, 11.9,1,1, 3.474, 10547.500, 413.286, 52868.683 25/01/15,09:53:19,10,09,1, 11.9,1,1, 3.474, 10547.487, 413.283, 52868.661 25/01/15,09:53:19,11,09,1, 11.9,1,1, 3.474, 10547.475, 413.301, 52868.704 25/01/15,09:53:19,12,09,1, 11.9,1,1, 3.474, 10547.499, 413.292, 52868.740 25/01/15,09:53:19,13,09,1, 11.9,1,1, 3.474, 10547.463, 413.294, 52868.701 25/01/15,09:53:19,14,09,1, 11.9,1,1, 3.474, 10547.509, 413.293, 52868.668 25/01/15,09:53:19,15,09,1, 11.9,1,1, 3.474, 10547.480, 413.293, 52868.699 25/01/15,09:53:19,16,09,1, 11.9,1,1, 3.474, 10547.496, 413.295, 52868.716 25/01/15,09:53:19,17,09,1, 11.9,1,1, 3.474, 10547.471, 413.313, 52868.733 25/01/15,09:53:19,18,09,1, 11.9,1,1, 3.474, 10547.491, 413.312, 52868.749 25/01/15,09:53:19,19,09,1, 11.9,1,1, 3.474, 10547.496, 413.301, 52868.656 25/01/15,09:53:20,00,09,1, 11.9,1,1, 3.474, 10547.488, 413.301, 52868.656 25/01/15,09:53:20,01,09,1, 11.9,1,1, 3.474, 10547.501, 413.296, 52868.662 25/01/15,09:53:20,02,09,1, 11.9,1,1, 3.474, 10547.451, 413.281, 52868.625 25/01/15,09:53:20,03,09,1, 11.9,1,1, 3.474, 10547.498, 413.275, 52868.656 25/01/15,09:53:20,04,09,1, 11.9,1,1, 3.474, 10547.509, 413.294, 52868.661 25/01/15,09:53:20,05,09,1, 11.9,1,1, 3.474, 10547.515, 413.273, 52868.695 25/01/15,09:53:20,06,09,1, 11.9,1,1, 3.474, 10547.503, 413.288, 52868.695 25/01/15,09:53:20,07,09,1, 11.9,1,1, 3.474, 10547.503, 413.258, 52868.611 25/01/15,09:53:20,08,09,1, 11.9,1,1, 3.474, 10547.543, 413.259, 52868.617 25/01/15,09:53:20,09,09,1, 11.9,1,1, 3.474, 10547.511, 413.263, 52868.632 25/01/15,09:53:20,10,09,1, 11.9,1,1, 3.474, 10547.517, 413.248, 52868.658 25/01/15,09:53:20,11,09,1, 11.9,1,1, 3.474, 10547.530, 413.271, 52868.626 25/01/15,09:53:20,12,09,1, 11.9,1,1, 3.474, 10547.534, 413.255, 52868.601 25/01/15,09:53:20,13,09,1, 11.9,1,1, 3.474, 10547.553, 413.256, 52868.615 25/01/15,09:53:20,14,09,1, 11.9,1,1, 3.474, 10547.545, 413.256, 52868.533 25/01/15,09:53:20,15,09,1, 11.9,1,1, 3.474, 10547.567, 413.245, 52868.623 25/01/15,09:53:20,16,09,1, 11.9,1,1, 3.474, 10547.549, 413.251, 52868.585 25/01/15,09:53:20,17,09,1, 11.9,1,1, 3.474, 10547.551, 413.251, 52868.519 25/01/15,09:53:20,18,09,1, 11.9,1,1, 3.474, 10547.573, 413.229, 52868.526 25/01/15,09:53:20,19,09,1, 11.9,1,1, 3.474, 10547.591, 413.214, 52868.544 25/01/15,09:53:21,00,09,1, 11.9,1,1, 3.472, 10547.588, 413.214, 52868.544 25/01/15,09:53:21,01,09,1, 11.9,1,1, 3.472, 10547.581, 413.222, 52868.591 25/01/15,09:53:21,02,09,1, 11.9,1,1, 3.472, 10547.605, 413.213, 52868.600 25/01/15,09:53:21,03,09,1, 11.9,1,1, 3.472, 10547.619, 413.205, 52868.510 25/01/15,09:53:21,04,09,1, 11.9,1,1, 3.472, 10547.607, 413.230, 52868.539 25/01/15,09:53:21,05,09,1, 11.9,1,1, 3.472, 10547.622, 413.198, 52868.511 25/01/15,09:53:21,06,09,1, 11.9,1,1, 3.472, 10547.627, 413.193, 52868.383 25/01/15,09:53:21,07,09,1, 11.9,1,1, 3.472, 10547.642, 413.187, 52868.429 25/01/15,09:53:21,08,09,1, 11.9,1,1, 3.472, 10547.637, 413.197, 52868.495 25/01/15,09:53:21,09,09,1, 11.9,1,1, 3.472, 10547.665, 413.200, 52868.488 25/01/15,09:53:21,10,09,1, 11.9,1,1, 3.472, 10547.621, 413.174, 52868.536 25/01/15,09:53:21,11,09,1, 11.9,1,1, 3.472, 10547.644, 413.195, 52868.520 25/01/15,09:53:21,12,09,1, 11.9,1,1, 3.472, 10547.647, 413.171, 52868.499 25/01/15,09:53:21,13,09,1, 11.9,1,1, 3.472, 10547.649, 413.163, 52868.509 25/01/15,09:53:21,14,09,1, 11.9,1,1, 3.472, 10547.648, 413.185, 52868.501 25/01/15,09:53:21,15,09,1, 11.9,1,1, 3.472, 10547.644, 413.160, 52868.446 25/01/15,09:53:21,16,09,1, 11.9,1,1, 3.472, 10547.657, 413.161, 52868.457 25/01/15,09:53:21,17,09,1, 11.9,1,1, 3.472, 10547.633, 413.146, 52868.455 25/01/15,09:53:21,18,09,1, 11.9,1,1, 3.472, 10547.658, 413.146, 52868.447 25/01/15,09:53:21,19,09,1, 11.9,1,1, 3.472, 10547.639, 413.142, 52868.412 25/01/15,09:53:22,00,09,1, 11.9,1,1, 3.474, 10547.638, 413.142, 52868.412 25/01/15,09:53:22,01,09,1, 11.9,1,1, 3.474, 10547.660, 413.124, 52868.428 25/01/15,09:53:22,02,09,1, 11.9,1,1, 3.474, 10547.670, 413.156, 52868.447 25/01/15,09:53:22,03,09,1, 11.9,1,1, 3.474, 10547.657, 413.164, 52868.491 25/01/15,09:53:22,04,09,1, 11.9,1,1, 3.474, 10547.664, 413.174, 52868.488 25/01/15,09:53:22,05,09,1, 11.9,1,1, 3.474, 10547.678, 413.143, 52868.417 25/01/15,09:53:22,06,09,1, 11.9,1,1, 3.474, 10547.676, 413.135, 52868.375 25/01/15,09:53:22,07,09,1, 11.9,1,1, 3.474, 10547.666, 413.143, 52868.428 25/01/15,09:53:22,08,09,1, 11.9,1,1, 3.474, 10547.671, 413.144, 52868.488 25/01/15,09:53:22,09,09,1, 11.9,1,1, 3.474, 10547.667, 413.113, 52868.397 25/01/15,09:53:22,10,09,1, 11.9,1,1, 3.474, 10547.664, 413.140, 52868.371 25/01/15,09:53:22,11,09,1, 11.9,1,1, 3.474, 10547.679, 413.120, 52868.421 25/01/15,09:53:22,12,09,1, 11.9,1,1, 3.474, 10547.660, 413.100, 52868.386 25/01/15,09:53:22,13,09,1, 11.9,1,1, 3.474, 10547.661, 413.126, 52868.414 25/01/15,09:53:22,14,09,1, 11.9,1,1, 3.474, 10547.681, 413.083, 52868.294 25/01/15,09:53:22,15,09,1, 11.9,1,1, 3.474, 10547.660, 413.108, 52868.347 25/01/15,09:53:22,16,09,1, 11.9,1,1, 3.474, 10547.654, 413.091, 52868.325 25/01/15,09:53:22,17,09,1, 11.9,1,1, 3.474, 10547.655, 413.091, 52868.342 25/01/15,09:53:22,18,09,1, 11.9,1,1, 3.474, 10547.658, 413.087, 52868.275 25/01/15,09:53:22,19,09,1, 11.9,1,1, 3.474, 10547.651, 413.071, 52868.304 25/01/15,09:53:23,00,10,1, 11.9,1,1, 3.477, 10547.646, 413.071, 52868.304 25/01/15,09:53:23,01,10,1, 11.9,1,1, 3.477, 10547.649, 413.072, 52868.433 25/01/15,09:53:23,02,10,1, 11.9,1,1, 3.477, 10547.632, 413.063, 52868.393 25/01/15,09:53:23,03,10,1, 11.9,1,1, 3.477, 10547.652, 413.056, 52868.368 25/01/15,09:53:23,04,10,1, 11.9,1,1, 3.477, 10547.635, 413.065, 52868.350 25/01/15,09:53:23,05,10,1, 11.9,1,1, 3.477, 10547.654, 413.044, 52868.315 25/01/15,09:53:23,06,10,1, 11.9,1,1, 3.477, 10547.650, 413.050, 52868.260 25/01/15,09:53:23,07,10,1, 11.9,1,1, 3.477, 10547.619, 413.044, 52868.288 25/01/15,09:53:23,08,10,1, 11.9,1,1, 3.477, 10547.654, 413.066, 52868.388 25/01/15,09:53:23,09,10,1, 11.9,1,1, 3.477, 10547.645, 413.070, 52868.297 25/01/15,09:53:23,10,10,1, 11.9,1,1, 3.477, 10547.647, 413.065, 52868.303 25/01/15,09:53:23,11,10,1, 11.9,1,1, 3.477, 10547.620, 413.068, 52868.326 25/01/15,09:53:23,12,10,1, 11.9,1,1, 3.477, 10547.637, 413.043, 52868.336 25/01/15,09:53:23,13,10,1, 11.9,1,1, 3.477, 10547.620, 413.063, 52868.283 25/01/15,09:53:23,14,10,1, 11.9,1,1, 3.477, 10547.598, 413.062, 52868.290 25/01/15,09:53:23,15,10,1, 11.9,1,1, 3.477, 10547.628, 413.093, 52868.272 25/01/15,09:53:23,16,10,1, 11.9,1,1, 3.477, 10547.616, 413.072, 52868.307 25/01/15,09:53:23,17,10,1, 11.9,1,1, 3.477, 10547.608, 413.076, 52868.182 25/01/15,09:53:23,18,10,1, 11.9,1,1, 3.477, 10547.608, 413.071, 52868.163 25/01/15,09:53:23,19,10,1, 11.9,1,1, 3.477, 10547.601, 413.073, 52868.215 25/01/15,09:53:24,00,10,1, 11.9,1,1, 3.474, 10547.596, 413.073, 52868.215 25/01/15,09:53:24,01,10,1, 11.9,1,1, 3.474, 10547.607, 413.067, 52868.192 25/01/15,09:53:24,02,10,1, 11.9,1,1, 3.474, 10547.611, 413.083, 52868.271 25/01/15,09:53:24,03,10,1, 11.9,1,1, 3.474, 10547.605, 413.093, 52868.292 25/01/15,09:53:24,04,10,1, 11.9,1,1, 3.474, 10547.604, 413.101, 52868.299 25/01/15,09:53:24,05,10,1, 11.9,1,1, 3.474, 10547.591, 413.086, 52868.223 25/01/15,09:53:24,06,10,1, 11.9,1,1, 3.474, 10547.607, 413.098, 52868.237 25/01/15,09:53:24,07,10,1, 11.9,1,1, 3.474, 10547.620, 413.082, 52868.142 25/01/15,09:53:24,08,10,1, 11.9,1,1, 3.474, 10547.621, 413.096, 52868.187 25/01/15,09:53:24,09,10,1, 11.9,1,1, 3.474, 10547.626, 413.086, 52868.056 25/01/15,09:53:24,10,10,1, 11.9,1,1, 3.474, 10547.596, 413.092, 52868.181 25/01/15,09:53:24,11,10,1, 11.9,1,1, 3.474, 10547.621, 413.102, 52868.233 25/01/15,09:53:24,12,10,1, 11.9,1,1, 3.474, 10547.594, 413.104, 52868.199 25/01/15,09:53:24,13,10,1, 11.9,1,1, 3.474, 10547.589, 413.096, 52868.201 25/01/15,09:53:24,14,10,1, 11.9,1,1, 3.474, 10547.608, 413.107, 52868.247 25/01/15,09:53:24,15,10,1, 11.9,1,1, 3.474, 10547.589, 413.116, 52868.197 25/01/15,09:53:24,16,10,1, 11.9,1,1, 3.474, 10547.575, 413.104, 52868.165 25/01/15,09:53:24,17,10,1, 11.9,1,1, 3.474, 10547.560, 413.091, 52868.237 25/01/15,09:53:24,18,10,1, 11.9,1,1, 3.474, 10547.625, 413.111, 52868.070 25/01/15,09:53:24,19,10,1, 11.9,1,1, 3.474, 10547.617, 413.094, 52868.089 25/01/15,09:53:25,00,09,1, 12.0,1,1, 3.471, 10547.613, 413.094, 52868.089 25/01/15,09:53:25,01,09,1, 12.0,1,1, 3.471, 10547.586, 413.106, 52868.128 25/01/15,09:53:25,02,09,1, 12.0,1,1, 3.471, 10547.583, 413.124, 52868.219 25/01/15,09:53:25,03,09,1, 12.0,1,1, 3.471, 10547.579, 413.117, 52868.161 25/01/15,09:53:25,04,09,1, 12.0,1,1, 3.471, 10547.570, 413.125, 52868.185 25/01/15,09:53:25,05,09,1, 12.0,1,1, 3.471, 10547.579, 413.120, 52868.104 25/01/15,09:53:25,06,09,1, 12.0,1,1, 3.471, 10547.542, 413.137, 52868.165 25/01/15,09:53:25,07,09,1, 12.0,1,1, 3.471, 10547.553, 413.132, 52868.075 25/01/15,09:53:25,08,09,1, 12.0,1,1, 3.471, 10547.565, 413.128, 52867.992 25/01/15,09:53:25,09,09,1, 12.0,1,1, 3.471, 10547.549, 413.125, 52867.983 25/01/15,09:53:25,10,09,1, 12.0,1,1, 3.471, 10547.550, 413.126, 52868.060 25/01/15,09:53:25,11,09,1, 12.0,1,1, 3.471, 10547.562, 413.151, 52868.169 25/01/15,09:53:25,12,09,1, 12.0,1,1, 3.471, 10547.542, 413.184, 52868.180 25/01/15,09:53:25,13,09,1, 12.0,1,1, 3.471, 10547.521, 413.148, 52868.056 25/01/15,09:53:25,14,09,1, 12.0,1,1, 3.471, 10547.557, 413.169, 52868.048 25/01/15,09:53:25,15,09,1, 12.0,1,1, 3.471, 10547.559, 413.158, 52868.107 25/01/15,09:53:25,16,09,1, 12.0,1,1, 3.471, 10547.550, 413.149, 52868.066 25/01/15,09:53:25,17,09,1, 12.0,1,1, 3.471, 10547.565, 413.157, 52868.115 25/01/15,09:53:25,18,09,1, 12.0,1,1, 3.471, 10547.550, 413.154, 52868.074 25/01/15,09:53:25,19,09,1, 12.0,1,1, 3.471, 10547.558, 413.147, 52868.066 25/01/15,09:53:26,00,09,1, 11.9,1,1, 3.474, 10547.554, 413.147, 52868.066 25/01/15,09:53:26,01,09,1, 11.9,1,1, 3.474, 10547.568, 413.151, 52867.982 25/01/15,09:53:26,02,09,1, 11.9,1,1, 3.474, 10547.563, 413.162, 52868.096 25/01/15,09:53:26,03,09,1, 11.9,1,1, 3.474, 10547.544, 413.165, 52868.057 25/01/15,09:53:26,04,09,1, 11.9,1,1, 3.474, 10547.546, 413.164, 52868.075 25/01/15,09:53:26,05,09,1, 11.9,1,1, 3.474, 10547.547, 413.172, 52868.027 25/01/15,09:53:26,06,09,1, 11.9,1,1, 3.474, 10547.542, 413.189, 52868.090 25/01/15,09:53:26,07,09,1, 11.9,1,1, 3.474, 10547.565, 413.161, 52868.017 25/01/15,09:53:26,08,09,1, 11.9,1,1, 3.474, 10547.560, 413.191, 52867.985 25/01/15,09:53:26,09,09,1, 11.9,1,1, 3.474, 10547.569, 413.203, 52867.996 25/01/15,09:53:26,10,09,1, 11.9,1,1, 3.474, 10547.574, 413.204, 52868.008 25/01/15,09:53:26,11,09,1, 11.9,1,1, 3.474, 10547.572, 413.223, 52868.053 25/01/15,09:53:26,12,09,1, 11.9,1,1, 3.474, 10547.573, 413.194, 52867.975 25/01/15,09:53:26,13,09,1, 11.9,1,1, 3.474, 10547.572, 413.227, 52867.979 25/01/15,09:53:26,14,09,1, 11.9,1,1, 3.474, 10547.576, 413.225, 52867.892 25/01/15,09:53:26,15,09,1, 11.9,1,1, 3.474, 10547.553, 413.248, 52868.033 25/01/15,09:53:26,16,09,1, 11.9,1,1, 3.474, 10547.574, 413.220, 52868.015 25/01/15,09:53:26,17,09,1, 11.9,1,1, 3.474, 10547.574, 413.268, 52868.082 25/01/15,09:53:26,18,09,1, 11.9,1,1, 3.474, 10547.569, 413.246, 52867.987 25/01/15,09:53:26,19,09,1, 11.9,1,1, 3.474, 10547.567, 413.286, 52868.026 25/01/15,09:53:27,00,10,1, 12.0,1,1, 3.475, 10547.563, 413.286, 52868.026 25/01/15,09:53:27,01,10,1, 12.0,1,1, 3.475, 10547.593, 413.261, 52867.870 25/01/15,09:53:27,02,10,1, 12.0,1,1, 3.475, 10547.571, 413.287, 52867.873 25/01/15,09:53:27,03,10,1, 12.0,1,1, 3.475, 10547.580, 413.293, 52867.997 25/01/15,09:53:27,04,10,1, 12.0,1,1, 3.475, 10547.551, 413.299, 52868.000 25/01/15,09:53:27,05,10,1, 12.0,1,1, 3.475, 10547.591, 413.317, 52868.030 25/01/15,09:53:27,06,10,1, 12.0,1,1, 3.475, 10547.580, 413.330, 52868.012 25/01/15,09:53:27,07,10,1, 12.0,1,1, 3.475, 10547.572, 413.313, 52867.936 25/01/15,09:53:27,08,10,1, 12.0,1,1, 3.475, 10547.595, 413.320, 52867.977 25/01/15,09:53:27,09,10,1, 12.0,1,1, 3.475, 10547.595, 413.343, 52867.878 25/01/15,09:53:27,10,10,1, 12.0,1,1, 3.475, 10547.576, 413.332, 52867.901 25/01/15,09:53:27,11,10,1, 12.0,1,1, 3.475, 10547.583, 413.343, 52867.892 25/01/15,09:53:27,12,10,1, 12.0,1,1, 3.475, 10547.609, 413.345, 52867.855 25/01/15,09:53:27,13,10,1, 12.0,1,1, 3.475, 10547.586, 413.346, 52867.916 25/01/15,09:53:27,14,10,1, 12.0,1,1, 3.475, 10547.546, 413.364, 52867.806 25/01/15,09:53:27,15,10,1, 12.0,1,1, 3.475, 10547.594, 413.384, 52867.972 25/01/15,09:53:27,16,10,1, 12.0,1,1, 3.475, 10547.574, 413.382, 52867.973 25/01/15,09:53:27,17,10,1, 12.0,1,1, 3.475, 10547.589, 413.380, 52867.937 25/01/15,09:53:27,18,10,1, 12.0,1,1, 3.475, 10547.601, 413.367, 52867.836 25/01/15,09:53:27,19,10,1, 12.0,1,1, 3.475, 10547.592, 413.394, 52867.846 25/01/15,09:53:28,00,09,1, 11.9,1,1, 3.473, 10547.588, 413.394, 52867.846 25/01/15,09:53:28,01,09,1, 11.9,1,1, 3.473, 10547.600, 413.394, 52867.880 25/01/15,09:53:28,02,09,1, 11.9,1,1, 3.473, 10547.578, 413.419, 52867.906 25/01/15,09:53:28,03,09,1, 11.9,1,1, 3.473, 10547.569, 413.444, 52868.089 25/01/15,09:53:28,04,09,1, 11.9,1,1, 3.473, 10547.589, 413.432, 52867.993 25/01/15,09:53:28,05,09,1, 11.9,1,1, 3.473, 10547.586, 413.418, 52867.904 25/01/15,09:53:28,06,09,1, 11.9,1,1, 3.473, 10547.602, 413.408, 52867.765 25/01/15,09:53:28,07,09,1, 11.9,1,1, 3.473, 10547.607, 413.415, 52867.840 25/01/15,09:53:28,08,09,1, 11.9,1,1, 3.473, 10547.588, 413.431, 52867.728 25/01/15,09:53:28,09,09,1, 11.9,1,1, 3.473, 10547.601, 413.438, 52867.783 25/01/15,09:53:28,10,09,1, 11.9,1,1, 3.473, 10547.627, 413.442, 52867.803 25/01/15,09:53:28,11,09,1, 11.9,1,1, 3.473, 10547.632, 413.475, 52867.837 25/01/15,09:53:28,12,09,1, 11.9,1,1, 3.473, 10547.619, 413.472, 52867.848 25/01/15,09:53:28,13,09,1, 11.9,1,1, 3.473, 10547.655, 413.449, 52867.744 25/01/15,09:53:28,14,09,1, 11.9,1,1, 3.473, 10547.645, 413.459, 52867.762 25/01/15,09:53:28,15,09,1, 11.9,1,1, 3.473, 10547.647, 413.468, 52867.807 25/01/15,09:53:28,16,09,1, 11.9,1,1, 3.473, 10547.646, 413.491, 52867.778 25/01/15,09:53:28,17,09,1, 11.9,1,1, 3.473, 10547.667, 413.474, 52867.675 25/01/15,09:53:28,18,09,1, 11.9,1,1, 3.473, 10547.664, 413.503, 52867.700 25/01/15,09:53:28,19,09,1, 11.9,1,1, 3.473, 10547.665, 413.511, 52867.751 25/01/15,09:53:29,00,09,1, 11.9,1,1, 3.471, 10547.663, 413.511, 52867.751 25/01/15,09:53:29,01,09,1, 11.9,1,1, 3.471, 10547.680, 413.530, 52867.808 25/01/15,09:53:29,02,09,1, 11.9,1,1, 3.471, 10547.691, 413.535, 52867.720 25/01/15,09:53:29,03,09,1, 11.9,1,1, 3.471, 10547.717, 413.552, 52867.682 25/01/15,09:53:29,04,09,1, 11.9,1,1, 3.471, 10547.697, 413.538, 52867.613 25/01/15,09:53:29,05,09,1, 11.9,1,1, 3.471, 10547.710, 413.575, 52867.637 25/01/15,09:53:29,06,09,1, 11.9,1,1, 3.471, 10547.761, 413.579, 52867.686 25/01/15,09:53:29,07,09,1, 11.9,1,1, 3.471, 10547.730, 413.590, 52867.717 25/01/15,09:53:29,08,09,1, 11.9,1,1, 3.471, 10547.741, 413.619, 52867.741 25/01/15,09:53:29,09,09,1, 11.9,1,1, 3.471, 10547.724, 413.618, 52867.701 25/01/15,09:53:29,10,09,1, 11.9,1,1, 3.471, 10547.747, 413.627, 52867.689 25/01/15,09:53:29,11,09,1, 11.9,1,1, 3.471, 10547.744, 413.629, 52867.597 25/01/15,09:53:29,12,09,1, 11.9,1,1, 3.471, 10547.768, 413.674, 52867.592 25/01/15,09:53:29,13,09,1, 11.9,1,1, 3.471, 10547.750, 413.652, 52867.611 25/01/15,09:53:29,14,09,1, 11.9,1,1, 3.471, 10547.762, 413.702, 52867.670 25/01/15,09:53:29,15,09,1, 11.9,1,1, 3.471, 10547.781, 413.718, 52867.660 25/01/15,09:53:29,16,09,1, 11.9,1,1, 3.471, 10547.776, 413.708, 52867.662 25/01/15,09:53:29,17,09,1, 11.9,1,1, 3.471, 10547.770, 413.725, 52867.697 25/01/15,09:53:29,18,09,1, 11.9,1,1, 3.471, 10547.780, 413.729, 52867.711 25/01/15,09:53:29,19,09,1, 11.9,1,1, 3.471, 10547.789, 413.752, 52867.692 25/01/15,09:53:30,00,09,1, 12.0,1,1, 3.479, 10547.788, 413.752, 52867.692 25/01/15,09:53:30,01,09,1, 12.0,1,1, 3.479, 10547.778, 413.763, 52867.609 25/01/15,09:53:30,02,09,1, 12.0,1,1, 3.479, 10547.796, 413.774, 52867.510 25/01/15,09:53:30,03,09,1, 12.0,1,1, 3.479, 10547.795, 413.807, 52867.566 25/01/15,09:53:30,04,09,1, 12.0,1,1, 3.479, 10547.824, 413.839, 52867.502 25/01/15,09:53:30,05,09,1, 12.0,1,1, 3.479, 10547.818, 413.833, 52867.632 25/01/15,09:53:30,06,09,1, 12.0,1,1, 3.479, 10547.800, 413.847, 52867.676 25/01/15,09:53:30,07,09,1, 12.0,1,1, 3.479, 10547.808, 413.877, 52867.656 25/01/15,09:53:30,08,09,1, 12.0,1,1, 3.479, 10547.783, 413.850, 52867.632 25/01/15,09:53:30,09,09,1, 12.0,1,1, 3.479, 10547.786, 413.858, 52867.493 25/01/15,09:53:30,10,09,1, 12.0,1,1, 3.479, 10547.800, 413.901, 52867.568 25/01/15,09:53:30,11,09,1, 12.0,1,1, 3.479, 10547.814, 413.903, 52867.550 25/01/15,09:53:30,12,09,1, 12.0,1,1, 3.479, 10547.811, 413.930, 52867.585 25/01/15,09:53:30,13,09,1, 12.0,1,1, 3.479, 10547.797, 413.956, 52867.517 25/01/15,09:53:30,14,09,1, 12.0,1,1, 3.479, 10547.801, 413.989, 52867.546 25/01/15,09:53:30,15,09,1, 12.0,1,1, 3.479, 10547.792, 413.994, 52867.570 25/01/15,09:53:30,16,09,1, 12.0,1,1, 3.479, 10547.788, 414.003, 52867.516 25/01/15,09:53:30,17,09,1, 12.0,1,1, 3.479, 10547.797, 413.998, 52867.538 25/01/15,09:53:30,18,09,1, 12.0,1,1, 3.479, 10547.781, 414.011, 52867.522 25/01/15,09:53:30,19,09,1, 12.0,1,1, 3.479, 10547.791, 414.057, 52867.590 25/01/15,09:53:31,00,09,1, 11.9,1,1, 3.471, 10547.788, 414.057, 52867.590 25/01/15,09:53:31,01,09,1, 11.9,1,1, 3.471, 10547.750, 414.083, 52867.543 25/01/15,09:53:31,02,09,1, 11.9,1,1, 3.471, 10547.790, 414.090, 52867.526 25/01/15,09:53:31,03,09,1, 11.9,1,1, 3.471, 10547.754, 414.094, 52867.495 25/01/15,09:53:31,04,09,1, 11.9,1,1, 3.471, 10547.761, 414.090, 52867.545 25/01/15,09:53:31,05,09,1, 11.9,1,1, 3.471, 10547.739, 414.139, 52867.556 25/01/15,09:53:31,06,09,1, 11.9,1,1, 3.471, 10547.783, 414.154, 52867.504 25/01/15,09:53:31,07,09,1, 11.9,1,1, 3.471, 10547.740, 414.165, 52867.513 25/01/15,09:53:31,08,09,1, 11.9,1,1, 3.471, 10547.751, 414.182, 52867.507 25/01/15,09:53:31,09,09,1, 11.9,1,1, 3.471, 10547.738, 414.181, 52867.442 25/01/15,09:53:31,10,09,1, 11.9,1,1, 3.471, 10547.714, 414.190, 52867.507 25/01/15,09:53:31,11,09,1, 11.9,1,1, 3.471, 10547.688, 414.227, 52867.415 25/01/15,09:53:31,12,09,1, 11.9,1,1, 3.471, 10547.732, 414.229, 52867.595 25/01/15,09:53:31,13,09,1, 11.9,1,1, 3.471, 10547.734, 414.269, 52867.486 25/01/15,09:53:31,14,09,1, 11.9,1,1, 3.471, 10547.722, 414.275, 52867.524 25/01/15,09:53:31,15,09,1, 11.9,1,1, 3.471, 10547.722, 414.282, 52867.408 25/01/15,09:53:31,16,09,1, 11.9,1,1, 3.471, 10547.713, 414.279, 52867.277 25/01/15,09:53:31,17,09,1, 11.9,1,1, 3.471, 10547.713, 414.324, 52867.466 25/01/15,09:53:31,18,09,1, 11.9,1,1, 3.471, 10547.700, 414.342, 52867.500 25/01/15,09:53:31,19,09,1, 11.9,1,1, 3.471, 10547.652, 414.325, 52867.528 25/01/15,09:53:32,00,09,1, 11.9,1,1, 3.473, 10547.646, 414.325, 52867.528 25/01/15,09:53:32,01,09,1, 11.9,1,1, 3.473, 10547.652, 414.377, 52867.504 25/01/15,09:53:32,02,09,1, 11.9,1,1, 3.473, 10547.615, 414.385, 52867.430 25/01/15,09:53:32,03,09,1, 11.9,1,1, 3.473, 10547.638, 414.399, 52867.513 25/01/15,09:53:32,04,09,1, 11.9,1,1, 3.473, 10547.655, 414.401, 52867.436 25/01/15,09:53:32,05,09,1, 11.9,1,1, 3.473, 10547.633, 414.412, 52867.389 25/01/15,09:53:32,06,09,1, 11.9,1,1, 3.473, 10547.615, 414.418, 52867.387 25/01/15,09:53:32,07,09,1, 11.9,1,1, 3.473, 10547.625, 414.421, 52867.427 25/01/15,09:53:32,08,09,1, 11.9,1,1, 3.473, 10547.627, 414.453, 52867.424 25/01/15,09:53:32,09,09,1, 11.9,1,1, 3.473, 10547.625, 414.469, 52867.519 25/01/15,09:53:32,10,09,1, 11.9,1,1, 3.473, 10547.593, 414.479, 52867.521 25/01/15,09:53:32,11,09,1, 11.9,1,1, 3.473, 10547.606, 414.494, 52867.481 25/01/15,09:53:32,12,09,1, 11.9,1,1, 3.473, 10547.596, 414.500, 52867.369 25/01/15,09:53:32,13,09,1, 11.9,1,1, 3.473, 10547.590, 414.520, 52867.407 25/01/15,09:53:32,14,09,1, 11.9,1,1, 3.473, 10547.583, 414.517, 52867.367 25/01/15,09:53:32,15,09,1, 11.9,1,1, 3.473, 10547.596, 414.500, 52867.382 25/01/15,09:53:32,16,09,1, 11.9,1,1, 3.473, 10547.584, 414.520, 52867.355 25/01/15,09:53:32,17,09,1, 11.9,1,1, 3.473, 10547.566, 414.529, 52867.373 25/01/15,09:53:32,18,09,1, 11.9,1,1, 3.473, 10547.572, 414.536, 52867.432 25/01/15,09:53:32,19,09,1, 11.9,1,1, 3.473, 10547.536, 414.565, 52867.424 25/01/15,09:53:33,00,10,1, 11.9,1,1, 3.477, 10547.529, 414.565, 52867.424 25/01/15,09:53:33,01,10,1, 11.9,1,1, 3.477, 10547.563, 414.578, 52867.379 25/01/15,09:53:33,02,10,1, 11.9,1,1, 3.477, 10547.584, 414.576, 52867.346 25/01/15,09:53:33,03,10,1, 11.9,1,1, 3.477, 10547.556, 414.593, 52867.328 25/01/15,09:53:33,04,10,1, 11.9,1,1, 3.477, 10547.553, 414.578, 52867.398 25/01/15,09:53:33,05,10,1, 11.9,1,1, 3.477, 10547.563, 414.581, 52867.302 25/01/15,09:53:33,06,10,1, 11.9,1,1, 3.477, 10547.559, 414.592, 52867.300 25/01/15,09:53:33,07,10,1, 11.9,1,1, 3.477, 10547.578, 414.590, 52867.362 25/01/15,09:53:33,08,10,1, 11.9,1,1, 3.477, 10547.565, 414.607, 52867.339 25/01/15,09:53:33,09,10,1, 11.9,1,1, 3.477, 10547.570, 414.623, 52867.294 25/01/15,09:53:33,10,10,1, 11.9,1,1, 3.477, 10547.552, 414.611, 52867.353 25/01/15,09:53:33,11,10,1, 11.9,1,1, 3.477, 10547.579, 414.623, 52867.375 25/01/15,09:53:33,12,10,1, 11.9,1,1, 3.477, 10547.567, 414.627, 52867.306 25/01/15,09:53:33,13,10,1, 11.9,1,1, 3.477, 10547.566, 414.638, 52867.221 25/01/15,09:53:33,14,10,1, 11.9,1,1, 3.477, 10547.580, 414.628, 52867.295 25/01/15,09:53:33,15,10,1, 11.9,1,1, 3.477, 10547.573, 414.641, 52867.315 25/01/15,09:53:33,16,10,1, 11.9,1,1, 3.477, 10547.591, 414.644, 52867.300 25/01/15,09:53:33,17,10,1, 11.9,1,1, 3.477, 10547.559, 414.647, 52867.202 25/01/15,09:53:33,18,10,1, 11.9,1,1, 3.477, 10547.583, 414.691, 52867.255 25/01/15,09:53:33,19,10,1, 11.9,1,1, 3.477, 10547.560, 414.661, 52867.179 25/01/15,09:53:34,00,09,1, 11.9,1,1, 3.476, 10547.554, 414.661, 52867.179 25/01/15,09:53:34,01,09,1, 11.9,1,1, 3.476, 10547.591, 414.659, 52867.244 25/01/15,09:53:34,02,09,1, 11.9,1,1, 3.476, 10547.579, 414.694, 52867.254 25/01/15,09:53:34,03,09,1, 11.9,1,1, 3.476, 10547.592, 414.707, 52867.266 25/01/15,09:53:34,04,09,1, 11.9,1,1, 3.476, 10547.596, 414.712, 52867.203 25/01/15,09:53:34,05,09,1, 11.9,1,1, 3.476, 10547.573, 414.727, 52867.196 25/01/15,09:53:34,06,09,1, 11.9,1,1, 3.476, 10547.595, 414.732, 52867.178 25/01/15,09:53:34,07,09,1, 11.9,1,1, 3.476, 10547.576, 414.725, 52867.108 25/01/15,09:53:34,08,09,1, 11.9,1,1, 3.476, 10547.602, 414.732, 52867.188 25/01/15,09:53:34,09,09,1, 11.9,1,1, 3.476, 10547.587, 414.764, 52867.201 25/01/15,09:53:34,10,09,1, 11.9,1,1, 3.476, 10547.590, 414.761, 52866.939 25/01/15,09:53:34,11,09,1, 11.9,1,1, 3.476, 10547.546, 414.799, 52867.214 25/01/15,09:53:34,12,09,1, 11.9,1,1, 3.476, 10547.572, 414.813, 52867.289 25/01/15,09:53:34,13,09,1, 11.9,1,1, 3.476, 10547.578, 414.794, 52867.264 25/01/15,09:53:34,14,09,1, 11.9,1,1, 3.476, 10547.575, 414.822, 52867.225 25/01/15,09:53:34,15,09,1, 11.9,1,1, 3.476, 10547.591, 414.819, 52867.150 25/01/15,09:53:34,16,09,1, 11.9,1,1, 3.476, 10547.578, 414.824, 52867.083 25/01/15,09:53:34,17,09,1, 11.9,1,1, 3.476, 10547.563, 414.820, 52867.043 25/01/15,09:53:34,18,09,1, 11.9,1,1, 3.476, 10547.566, 414.847, 52867.106 25/01/15,09:53:34,19,09,1, 11.9,1,1, 3.476, 10547.553, 414.861, 52867.132 25/01/15,09:53:35,00,09,1, 11.9,1,1, 3.474, 10547.546, 414.861, 52867.132 25/01/15,09:53:35,01,09,1, 11.9,1,1, 3.474, 10547.558, 414.868, 52867.189 25/01/15,09:53:35,02,09,1, 11.9,1,1, 3.474, 10547.573, 414.900, 52867.122 25/01/15,09:53:35,03,09,1, 11.9,1,1, 3.474, 10547.537, 414.925, 52867.131 25/01/15,09:53:35,04,09,1, 11.9,1,1, 3.474, 10547.541, 414.924, 52867.075 25/01/15,09:53:35,05,09,1, 11.9,1,1, 3.474, 10547.543, 414.916, 52867.045 25/01/15,09:53:35,06,09,1, 11.9,1,1, 3.474, 10547.514, 414.935, 52867.093 25/01/15,09:53:35,07,09,1, 11.9,1,1, 3.474, 10547.538, 414.932, 52867.070 25/01/15,09:53:35,08,09,1, 11.9,1,1, 3.474, 10547.533, 414.950, 52867.129 25/01/15,09:53:35,09,09,1, 11.9,1,1, 3.474, 10547.526, 414.953, 52867.149 25/01/15,09:53:35,10,09,1, 11.9,1,1, 3.474, 10547.544, 414.958, 52867.050 25/01/15,09:53:35,11,09,1, 11.9,1,1, 3.474, 10547.523, 414.987, 52867.123 25/01/15,09:53:35,12,09,1, 11.9,1,1, 3.474, 10547.528, 414.981, 52867.016 25/01/15,09:53:35,13,09,1, 11.9,1,1, 3.474, 10547.534, 414.970, 52867.005 25/01/15,09:53:35,14,09,1, 11.9,1,1, 3.474, 10547.524, 415.016, 52867.054 25/01/15,09:53:35,15,09,1, 11.9,1,1, 3.474, 10547.541, 414.999, 52867.004 25/01/15,09:53:35,16,09,1, 11.9,1,1, 3.474, 10547.507, 414.960, 52867.006 25/01/15,09:53:35,17,09,1, 11.9,1,1, 3.474, 10547.532, 415.007, 52867.058 25/01/15,09:53:35,18,09,1, 11.9,1,1, 3.474, 10547.538, 415.001, 52867.065 25/01/15,09:53:35,19,09,1, 11.9,1,1, 3.474, 10547.514, 415.001, 52866.947 25/01/15,09:53:36,00,09,1, 11.9,1,1, 3.474, 10547.513, 415.001, 52866.947 25/01/15,09:53:36,01,09,1, 11.9,1,1, 3.474, 10547.506, 415.019, 52867.011 25/01/15,09:53:36,02,09,1, 11.9,1,1, 3.474, 10547.517, 415.004, 52866.922 25/01/15,09:53:36,03,09,1, 11.9,1,1, 3.474, 10547.504, 415.033, 52866.995 25/01/15,09:53:36,04,09,1, 11.9,1,1, 3.474, 10547.531, 415.025, 52867.000 25/01/15,09:53:36,05,09,1, 11.9,1,1, 3.474, 10547.512, 415.032, 52866.968 25/01/15,09:53:36,06,09,1, 11.9,1,1, 3.474, 10547.509, 415.040, 52866.982 25/01/15,09:53:36,07,09,1, 11.9,1,1, 3.474, 10547.504, 415.046, 52866.937 25/01/15,09:53:36,08,09,1, 11.9,1,1, 3.474, 10547.504, 415.053, 52866.975 25/01/15,09:53:36,09,09,1, 11.9,1,1, 3.474, 10547.512, 415.039, 52866.922 25/01/15,09:53:36,10,09,1, 11.9,1,1, 3.474, 10547.488, 415.038, 52866.828 25/01/15,09:53:36,11,09,1, 11.9,1,1, 3.474, 10547.481, 415.051, 52866.864 25/01/15,09:53:36,12,09,1, 11.9,1,1, 3.474, 10547.493, 415.057, 52866.890 25/01/15,09:53:36,13,09,1, 11.9,1,1, 3.474, 10547.485, 415.049, 52866.948 25/01/15,09:53:36,14,09,1, 11.9,1,1, 3.474, 10547.470, 415.053, 52866.914 25/01/15,09:53:36,15,09,1, 11.9,1,1, 3.474, 10547.461, 415.053, 52866.896 25/01/15,09:53:36,16,09,1, 11.9,1,1, 3.474, 10547.469, 415.054, 52866.929 25/01/15,09:53:36,17,09,1, 11.9,1,1, 3.474, 10547.464, 415.079, 52866.933 25/01/15,09:53:36,18,09,1, 11.9,1,1, 3.474, 10547.473, 415.058, 52866.889 25/01/15,09:53:36,19,09,1, 11.9,1,1, 3.474, 10547.456, 415.074, 52866.802 25/01/15,09:53:37,00,09,1, 11.9,1,1, 3.473, 10547.454, 415.074, 52866.802 25/01/15,09:53:37,01,09,1, 11.9,1,1, 3.473, 10547.456, 415.043, 52866.832 25/01/15,09:53:37,02,09,1, 11.9,1,1, 3.473, 10547.460, 415.054, 52866.733 25/01/15,09:53:37,03,09,1, 11.9,1,1, 3.473, 10547.436, 415.082, 52866.784 25/01/15,09:53:37,04,09,1, 11.9,1,1, 3.473, 10547.413, 415.074, 52866.872 25/01/15,09:53:37,05,09,1, 11.9,1,1, 3.473, 10547.429, 415.088, 52866.890 25/01/15,09:53:37,06,09,1, 11.9,1,1, 3.473, 10547.429, 415.101, 52866.905 25/01/15,09:53:37,07,09,1, 11.9,1,1, 3.473, 10547.422, 415.102, 52866.878 25/01/15,09:53:37,08,09,1, 11.9,1,1, 3.473, 10547.396, 415.061, 52866.779 25/01/15,09:53:37,09,09,1, 11.9,1,1, 3.473, 10547.423, 415.074, 52866.753 25/01/15,09:53:37,10,09,1, 11.9,1,1, 3.473, 10547.409, 415.100, 52866.743 25/01/15,09:53:37,11,09,1, 11.9,1,1, 3.473, 10547.401, 415.094, 52866.822 25/01/15,09:53:37,12,09,1, 11.9,1,1, 3.473, 10547.410, 415.107, 52866.807 25/01/15,09:53:37,13,09,1, 11.9,1,1, 3.473, 10547.394, 415.109, 52866.819 25/01/15,09:53:37,14,09,1, 11.9,1,1, 3.473, 10547.386, 415.105, 52866.772 25/01/15,09:53:37,15,09,1, 11.9,1,1, 3.473, 10547.376, 415.107, 52866.753 25/01/15,09:53:37,16,09,1, 11.9,1,1, 3.473, 10547.404, 415.112, 52866.775 25/01/15,09:53:37,17,09,1, 11.9,1,1, 3.473, 10547.407, 415.107, 52866.750 25/01/15,09:53:37,18,09,1, 11.9,1,1, 3.473, 10547.399, 415.106, 52866.707 25/01/15,09:53:37,19,09,1, 11.9,1,1, 3.473, 10547.378, 415.108, 52866.672 25/01/15,09:53:38,00,09,1, 11.9,1,1, 3.478, 10547.371, 415.108, 52866.672 25/01/15,09:53:38,01,09,1, 11.9,1,1, 3.478, 10547.389, 415.127, 52866.756 25/01/15,09:53:38,02,09,1, 11.9,1,1, 3.478, 10547.375, 415.111, 52866.752 25/01/15,09:53:38,03,09,1, 11.9,1,1, 3.478, 10547.387, 415.097, 52866.651 25/01/15,09:53:38,04,09,1, 11.9,1,1, 3.478, 10547.360, 415.102, 52866.757 25/01/15,09:53:38,05,09,1, 11.9,1,1, 3.478, 10547.363, 415.125, 52866.679 25/01/15,09:53:38,06,09,1, 11.9,1,1, 3.478, 10547.373, 415.117, 52866.656 25/01/15,09:53:38,07,09,1, 11.9,1,1, 3.478, 10547.393, 415.120, 52866.660 25/01/15,09:53:38,08,09,1, 11.9,1,1, 3.478, 10547.395, 415.123, 52866.562 25/01/15,09:53:38,09,09,1, 11.9,1,1, 3.478, 10547.395, 415.092, 52866.642 25/01/15,09:53:38,10,09,1, 11.9,1,1, 3.478, 10547.397, 415.090, 52866.664 25/01/15,09:53:38,11,09,1, 11.9,1,1, 3.478, 10547.401, 415.083, 52866.655 25/01/15,09:53:38,12,09,1, 11.9,1,1, 3.478, 10547.393, 415.087, 52866.574 25/01/15,09:53:38,13,09,1, 11.9,1,1, 3.478, 10547.395, 415.093, 52866.615 25/01/15,09:53:38,14,09,1, 11.9,1,1, 3.478, 10547.406, 415.079, 52866.543 25/01/15,09:53:38,15,09,1, 11.9,1,1, 3.478, 10547.416, 415.098, 52866.568 25/01/15,09:53:38,16,09,1, 11.9,1,1, 3.478, 10547.407, 415.112, 52866.689 25/01/15,09:53:38,17,09,1, 11.9,1,1, 3.478, 10547.415, 415.102, 52866.655 25/01/15,09:53:38,18,09,1, 11.9,1,1, 3.478, 10547.409, 415.111, 52866.768 25/01/15,09:53:38,19,09,1, 11.9,1,1, 3.478, 10547.414, 415.108, 52866.731 25/01/15,09:53:39,00,09,1, 12.0,1,1, 3.472, 10547.413, 415.108, 52866.731 25/01/15,09:53:39,01,09,1, 12.0,1,1, 3.472, 10547.425, 415.117, 52866.641 25/01/15,09:53:39,02,09,1, 12.0,1,1, 3.472, 10547.436, 415.133, 52866.613 25/01/15,09:53:39,03,09,1, 12.0,1,1, 3.472, 10547.424, 415.092, 52866.582 25/01/15,09:53:39,04,09,1, 12.0,1,1, 3.472, 10547.430, 415.095, 52866.508 25/01/15,09:53:39,05,09,1, 12.0,1,1, 3.472, 10547.437, 415.109, 52866.595 25/01/15,09:53:39,06,09,1, 12.0,1,1, 3.472, 10547.409, 415.110, 52866.568 25/01/15,09:53:39,07,09,1, 12.0,1,1, 3.472, 10547.410, 415.121, 52866.586 25/01/15,09:53:39,08,09,1, 12.0,1,1, 3.472, 10547.455, 415.117, 52866.640 25/01/15,09:53:39,09,09,1, 12.0,1,1, 3.472, 10547.430, 415.104, 52866.637 25/01/15,09:53:39,10,09,1, 12.0,1,1, 3.472, 10547.423, 415.114, 52866.580 25/01/15,09:53:39,11,09,1, 12.0,1,1, 3.472, 10547.436, 415.116, 52866.522 25/01/15,09:53:39,12,09,1, 12.0,1,1, 3.472, 10547.435, 415.120, 52866.492 25/01/15,09:53:39,13,09,1, 12.0,1,1, 3.472, 10547.427, 415.128, 52866.475 25/01/15,09:53:39,14,09,1, 12.0,1,1, 3.472, 10547.433, 415.110, 52866.509 25/01/15,09:53:39,15,09,1, 12.0,1,1, 3.472, 10547.433, 415.149, 52866.616 25/01/15,09:53:39,16,09,1, 12.0,1,1, 3.472, 10547.449, 415.116, 52866.625 25/01/15,09:53:39,17,09,1, 12.0,1,1, 3.472, 10547.465, 415.118, 52866.663 25/01/15,09:53:39,18,09,1, 12.0,1,1, 3.472, 10547.471, 415.128, 52866.565 25/01/15,09:53:39,19,09,1, 12.0,1,1, 3.472, 10547.447, 415.111, 52866.560 25/01/15,09:53:40,00,09,1, 11.9,1,1, 3.475, 10547.446, 415.111, 52866.560 25/01/15,09:53:40,01,09,1, 11.9,1,1, 3.475, 10547.473, 415.138, 52866.479 25/01/15,09:53:40,02,09,1, 11.9,1,1, 3.475, 10547.462, 415.125, 52866.505 25/01/15,09:53:40,03,09,1, 11.9,1,1, 3.475, 10547.469, 415.148, 52866.466 25/01/15,09:53:40,04,09,1, 11.9,1,1, 3.475, 10547.476, 415.134, 52866.492 25/01/15,09:53:40,05,09,1, 11.9,1,1, 3.475, 10547.493, 415.166, 52866.490 25/01/15,09:53:40,06,09,1, 11.9,1,1, 3.475, 10547.483, 415.147, 52866.455 25/01/15,09:53:40,07,09,1, 11.9,1,1, 3.475, 10547.500, 415.156, 52866.597 25/01/15,09:53:40,08,09,1, 11.9,1,1, 3.475, 10547.520, 415.135, 52866.556 25/01/15,09:53:40,09,09,1, 11.9,1,1, 3.475, 10547.528, 415.160, 52866.520 25/01/15,09:53:40,10,09,1, 11.9,1,1, 3.475, 10547.519, 415.151, 52866.447 25/01/15,09:53:40,11,09,1, 11.9,1,1, 3.475, 10547.527, 415.149, 52866.402 25/01/15,09:53:40,12,09,1, 11.9,1,1, 3.475, 10547.538, 415.153, 52866.438 25/01/15,09:53:40,13,09,1, 11.9,1,1, 3.475, 10547.535, 415.159, 52866.487 25/01/15,09:53:40,14,09,1, 11.9,1,1, 3.475, 10547.539, 415.179, 52866.433 25/01/15,09:53:40,15,09,1, 11.9,1,1, 3.475, 10547.543, 415.146, 52866.502 25/01/15,09:53:40,16,09,1, 11.9,1,1, 3.475, 10547.530, 415.158, 52866.497 25/01/15,09:53:40,17,09,1, 11.9,1,1, 3.475, 10547.552, 415.180, 52866.406 25/01/15,09:53:40,18,09,1, 11.9,1,1, 3.475, 10547.547, 415.166, 52866.374 25/01/15,09:53:40,19,09,1, 11.9,1,1, 3.475, 10547.576, 415.147, 52866.338 25/01/15,09:53:41,00,09,1, 11.8,1,1, 3.474, 10547.571, 415.147, 52866.338 25/01/15,09:53:41,01,09,1, 11.8,1,1, 3.474, 10547.544, 415.131, 52866.434 25/01/15,09:53:41,02,09,1, 11.8,1,1, 3.474, 10547.552, 415.146, 52866.443 25/01/15,09:53:41,03,09,1, 11.8,1,1, 3.474, 10547.571, 415.147, 52866.395 25/01/15,09:53:41,04,09,1, 11.8,1,1, 3.474, 10547.562, 415.132, 52866.355 25/01/15,09:53:41,05,09,1, 11.8,1,1, 3.474, 10547.555, 415.124, 52866.359 25/01/15,09:53:41,06,09,1, 11.8,1,1, 3.474, 10547.591, 415.106, 52866.318 25/01/15,09:53:41,07,09,1, 11.8,1,1, 3.474, 10547.566, 415.129, 52866.432 25/01/15,09:53:41,08,09,1, 11.8,1,1, 3.474, 10547.576, 415.123, 52866.417 25/01/15,09:53:41,09,09,1, 11.8,1,1, 3.474, 10547.575, 415.121, 52866.383 25/01/15,09:53:41,10,09,1, 11.8,1,1, 3.474, 10547.566, 415.119, 52866.411 25/01/15,09:53:41,11,09,1, 11.8,1,1, 3.474, 10547.571, 415.135, 52866.392 25/01/15,09:53:41,12,09,1, 11.8,1,1, 3.474, 10547.579, 415.125, 52866.368 25/01/15,09:53:41,13,09,1, 11.8,1,1, 3.474, 10547.557, 415.105, 52866.374 25/01/15,09:53:41,14,09,1, 11.8,1,1, 3.474, 10547.582, 415.138, 52866.353 25/01/15,09:53:41,15,09,1, 11.8,1,1, 3.474, 10547.579, 415.087, 52866.302 25/01/15,09:53:41,16,09,1, 11.8,1,1, 3.474, 10547.562, 415.120, 52866.240 25/01/15,09:53:41,17,09,1, 11.8,1,1, 3.474, 10547.589, 415.132, 52866.285 25/01/15,09:53:41,18,09,1, 11.8,1,1, 3.474, 10547.555, 415.105, 52866.362 25/01/15,09:53:41,19,09,1, 11.8,1,1, 3.474, 10547.567, 415.132, 52866.380 25/01/15,09:53:42,00,09,1, 11.9,1,1, 3.473, 10547.563, 415.132, 52866.380 25/01/15,09:53:42,01,09,1, 11.9,1,1, 3.473, 10547.575, 415.125, 52866.475 25/01/15,09:53:42,02,09,1, 11.9,1,1, 3.473, 10547.561, 415.147, 52866.363 25/01/15,09:53:42,03,09,1, 11.9,1,1, 3.473, 10547.559, 415.138, 52866.293 25/01/15,09:53:42,04,09,1, 11.9,1,1, 3.473, 10547.564, 415.138, 52866.320 25/01/15,09:53:42,05,09,1, 11.9,1,1, 3.473, 10547.572, 415.149, 52866.261 25/01/15,09:53:42,06,09,1, 11.9,1,1, 3.473, 10547.566, 415.149, 52866.282 25/01/15,09:53:42,07,09,1, 11.9,1,1, 3.473, 10547.532, 415.161, 52866.368 25/01/15,09:53:42,08,09,1, 11.9,1,1, 3.473, 10547.542, 415.158, 52866.313 25/01/15,09:53:42,09,09,1, 11.9,1,1, 3.473, 10547.552, 415.158, 52866.405 25/01/15,09:53:42,10,09,1, 11.9,1,1, 3.473, 10547.543, 415.153, 52866.306 25/01/15,09:53:42,11,09,1, 11.9,1,1, 3.473, 10547.542, 415.157, 52866.270 25/01/15,09:53:42,12,09,1, 11.9,1,1, 3.473, 10547.534, 415.169, 52866.311 25/01/15,09:53:42,13,09,1, 11.9,1,1, 3.473, 10547.538, 415.203, 52866.273 25/01/15,09:53:42,14,09,1, 11.9,1,1, 3.473, 10547.543, 415.143, 52866.266 25/01/15,09:53:42,15,09,1, 11.9,1,1, 3.473, 10547.532, 415.174, 52866.298 25/01/15,09:53:42,16,09,1, 11.9,1,1, 3.473, 10547.536, 415.171, 52866.250 25/01/15,09:53:42,17,09,1, 11.9,1,1, 3.473, 10547.531, 415.182, 52866.265 25/01/15,09:53:42,18,09,1, 11.9,1,1, 3.473, 10547.556, 415.158, 52866.257 25/01/15,09:53:42,19,09,1, 11.9,1,1, 3.473, 10547.532, 415.158, 52866.356 25/01/15,09:53:43,00,09,1, 12.0,1,1, 3.474, 10547.529, 415.158, 52866.356 25/01/15,09:53:43,01,09,1, 12.0,1,1, 3.474, 10547.512, 415.155, 52866.414 25/01/15,09:53:43,02,09,1, 12.0,1,1, 3.474, 10547.519, 415.158, 52866.243 25/01/15,09:53:43,03,09,1, 12.0,1,1, 3.474, 10547.496, 415.175, 52866.264 25/01/15,09:53:43,04,09,1, 12.0,1,1, 3.474, 10547.507, 415.153, 52866.228 25/01/15,09:53:43,05,09,1, 12.0,1,1, 3.474, 10547.518, 415.147, 52866.244 25/01/15,09:53:43,06,09,1, 12.0,1,1, 3.474, 10547.511, 415.135, 52866.226 25/01/15,09:53:43,07,09,1, 12.0,1,1, 3.474, 10547.513, 415.155, 52866.212 25/01/15,09:53:43,08,09,1, 12.0,1,1, 3.474, 10547.511, 415.139, 52866.284 25/01/15,09:53:43,09,09,1, 12.0,1,1, 3.474, 10547.540, 415.114, 52866.148 25/01/15,09:53:43,10,09,1, 12.0,1,1, 3.474, 10547.531, 415.122, 52866.282 25/01/15,09:53:43,11,09,1, 12.0,1,1, 3.474, 10547.557, 415.136, 52866.227 25/01/15,09:53:43,12,09,1, 12.0,1,1, 3.474, 10547.533, 415.146, 52866.270 25/01/15,09:53:43,13,09,1, 12.0,1,1, 3.474, 10547.543, 415.120, 52866.268 25/01/15,09:53:43,14,09,1, 12.0,1,1, 3.474, 10547.521, 415.144, 52866.253 25/01/15,09:53:43,15,09,1, 12.0,1,1, 3.474, 10547.541, 415.130, 52866.150 25/01/15,09:53:43,16,09,1, 12.0,1,1, 3.474, 10547.559, 415.139, 52866.177 25/01/15,09:53:43,17,09,1, 12.0,1,1, 3.474, 10547.582, 415.125, 52866.157 25/01/15,09:53:43,18,09,1, 12.0,1,1, 3.474, 10547.560, 415.149, 52866.144 25/01/15,09:53:43,19,09,1, 12.0,1,1, 3.474, 10547.582, 415.132, 52866.085 25/01/15,09:53:44,00,09,1, 11.9,1,1, 3.473, 10547.580, 415.132, 52866.085 25/01/15,09:53:44,01,09,1, 11.9,1,1, 3.473, 10547.585, 415.153, 52866.127 25/01/15,09:53:44,02,09,1, 11.9,1,1, 3.473, 10547.570, 415.129, 52866.148 25/01/15,09:53:44,03,09,1, 11.9,1,1, 3.473, 10547.583, 415.141, 52866.210 25/01/15,09:53:44,04,09,1, 11.9,1,1, 3.473, 10547.592, 415.149, 52866.261 25/01/15,09:53:44,05,09,1, 11.9,1,1, 3.473, 10547.570, 415.126, 52866.152 25/01/15,09:53:44,06,09,1, 11.9,1,1, 3.473, 10547.599, 415.148, 52866.128 25/01/15,09:53:44,07,09,1, 11.9,1,1, 3.473, 10547.592, 415.135, 52866.043 25/01/15,09:53:44,08,09,1, 11.9,1,1, 3.473, 10547.603, 415.125, 52866.080 25/01/15,09:53:44,09,09,1, 11.9,1,1, 3.473, 10547.616, 415.144, 52866.065 25/01/15,09:53:44,10,09,1, 11.9,1,1, 3.473, 10547.607, 415.137, 52866.126 25/01/15,09:53:44,11,09,1, 11.9,1,1, 3.473, 10547.603, 415.157, 52866.194 25/01/15,09:53:44,12,09,1, 11.9,1,1, 3.473, 10547.613, 415.165, 52866.173 25/01/15,09:53:44,13,09,1, 11.9,1,1, 3.473, 10547.627, 415.154, 52866.103 25/01/15,09:53:44,14,09,1, 11.9,1,1, 3.473, 10547.601, 415.163, 52866.060 25/01/15,09:53:44,15,09,1, 11.9,1,1, 3.473, 10547.629, 415.180, 52866.082 25/01/15,09:53:44,16,09,1, 11.9,1,1, 3.473, 10547.614, 415.183, 52866.069 25/01/15,09:53:44,17,09,1, 11.9,1,1, 3.473, 10547.611, 415.185, 52866.038 25/01/15,09:53:44,18,09,1, 11.9,1,1, 3.473, 10547.637, 415.152, 52866.079 25/01/15,09:53:44,19,09,1, 11.9,1,1, 3.473, 10547.612, 415.187, 52866.102 25/01/15,09:53:45,00,09,1, 11.9,1,1, 3.479, 10547.605, 415.187, 52866.102 25/01/15,09:53:45,01,09,1, 11.9,1,1, 3.479, 10547.636, 415.187, 52866.120 25/01/15,09:53:45,02,09,1, 11.9,1,1, 3.479, 10547.642, 415.169, 52866.070 25/01/15,09:53:45,03,09,1, 11.9,1,1, 3.479, 10547.615, 415.178, 52866.027 25/01/15,09:53:45,04,09,1, 11.9,1,1, 3.479, 10547.596, 415.189, 52866.115 25/01/15,09:53:45,05,09,1, 11.9,1,1, 3.479, 10547.608, 415.197, 52866.001 25/01/15,09:53:45,06,09,1, 11.9,1,1, 3.479, 10547.620, 415.192, 52865.962 25/01/15,09:53:45,07,09,1, 11.9,1,1, 3.479, 10547.634, 415.177, 52866.017 25/01/15,09:53:45,08,09,1, 11.9,1,1, 3.479, 10547.610, 415.201, 52866.004 25/01/15,09:53:45,09,09,1, 11.9,1,1, 3.479, 10547.608, 415.204, 52866.058 25/01/15,09:53:45,10,09,1, 11.9,1,1, 3.479, 10547.605, 415.214, 52866.114 25/01/15,09:53:45,11,09,1, 11.9,1,1, 3.479, 10547.585, 415.207, 52865.969 25/01/15,09:53:45,12,09,1, 11.9,1,1, 3.479, 10547.594, 415.185, 52866.013 25/01/15,09:53:45,13,09,1, 11.9,1,1, 3.479, 10547.608, 415.204, 52865.955 25/01/15,09:53:45,14,09,1, 11.9,1,1, 3.479, 10547.614, 415.213, 52865.958 25/01/15,09:53:45,15,09,1, 11.9,1,1, 3.479, 10547.625, 415.202, 52866.000 25/01/15,09:53:45,16,09,1, 11.9,1,1, 3.479, 10547.626, 415.223, 52866.040 25/01/15,09:53:45,17,09,1, 11.9,1,1, 3.479, 10547.595, 415.232, 52865.993 25/01/15,09:53:45,18,09,1, 11.9,1,1, 3.479, 10547.609, 415.235, 52865.995 25/01/15,09:53:45,19,09,1, 11.9,1,1, 3.479, 10547.580, 415.227, 52865.953 25/01/15,09:53:46,00,09,1, 11.9,1,1, 3.477, 10547.580, 415.227, 52865.953 25/01/15,09:53:46,01,09,1, 11.9,1,1, 3.477, 10547.579, 415.237, 52866.008 25/01/15,09:53:46,02,09,1, 11.9,1,1, 3.477, 10547.584, 415.244, 52865.986 25/01/15,09:53:46,03,09,1, 11.9,1,1, 3.477, 10547.591, 415.260, 52865.968 25/01/15,09:53:46,04,09,1, 11.9,1,1, 3.477, 10547.570, 415.278, 52866.035 25/01/15,09:53:46,05,09,1, 11.9,1,1, 3.477, 10547.566, 415.279, 52865.984 25/01/15,09:53:46,06,09,1, 11.9,1,1, 3.477, 10547.584, 415.315, 52865.993 25/01/15,09:53:46,07,09,1, 11.9,1,1, 3.477, 10547.585, 415.279, 52865.988 25/01/15,09:53:46,08,09,1, 11.9,1,1, 3.477, 10547.570, 415.320, 52866.032 25/01/15,09:53:46,09,09,1, 11.9,1,1, 3.477, 10547.583, 415.323, 52865.996 25/01/15,09:53:46,10,09,1, 11.9,1,1, 3.477, 10547.581, 415.304, 52865.906 25/01/15,09:53:46,11,09,1, 11.9,1,1, 3.477, 10547.581, 415.340, 52865.952 25/01/15,09:53:46,12,09,1, 11.9,1,1, 3.477, 10547.578, 415.355, 52865.974 25/01/15,09:53:46,13,09,1, 11.9,1,1, 3.477, 10547.568, 415.344, 52865.997 25/01/15,09:53:46,14,09,1, 11.9,1,1, 3.477, 10547.583, 415.352, 52866.092 25/01/15,09:53:46,15,09,1, 11.9,1,1, 3.477, 10547.592, 415.379, 52866.112 25/01/15,09:53:46,16,09,1, 11.9,1,1, 3.477, 10547.566, 415.389, 52866.062 25/01/15,09:53:46,17,09,1, 11.9,1,1, 3.477, 10547.526, 415.384, 52865.923 25/01/15,09:53:46,18,09,1, 11.9,1,1, 3.477, 10547.557, 415.404, 52865.913 25/01/15,09:53:46,19,09,1, 11.9,1,1, 3.477, 10547.558, 415.424, 52865.874 25/01/15,09:53:47,00,09,1, 11.9,1,1, 3.474, 10547.554, 415.424, 52865.874 25/01/15,09:53:47,01,09,1, 11.9,1,1, 3.474, 10547.565, 415.439, 52865.947 25/01/15,09:53:47,02,09,1, 11.9,1,1, 3.474, 10547.538, 415.443, 52866.002 25/01/15,09:53:47,03,09,1, 11.9,1,1, 3.474, 10547.547, 415.462, 52865.999 25/01/15,09:53:47,04,09,1, 11.9,1,1, 3.474, 10547.536, 415.495, 52866.062 25/01/15,09:53:47,05,09,1, 11.9,1,1, 3.474, 10547.555, 415.474, 52865.973 25/01/15,09:53:47,06,09,1, 11.9,1,1, 3.474, 10547.527, 415.499, 52865.988 25/01/15,09:53:47,07,09,1, 11.9,1,1, 3.474, 10547.533, 415.500, 52865.873 25/01/15,09:53:47,08,09,1, 11.9,1,1, 3.474, 10547.525, 415.516, 52865.909 25/01/15,09:53:47,09,09,1, 11.9,1,1, 3.474, 10547.517, 415.527, 52865.893 25/01/15,09:53:47,10,09,1, 11.9,1,1, 3.474, 10547.535, 415.547, 52865.985 25/01/15,09:53:47,11,09,1, 11.9,1,1, 3.474, 10547.525, 415.523, 52865.945 25/01/15,09:53:47,12,09,1, 11.9,1,1, 3.474, 10547.519, 415.539, 52866.009 25/01/15,09:53:47,13,09,1, 11.9,1,1, 3.474, 10547.536, 415.562, 52866.047 25/01/15,09:53:47,14,09,1, 11.9,1,1, 3.474, 10547.528, 415.569, 52866.074 25/01/15,09:53:47,15,09,1, 11.9,1,1, 3.474, 10547.505, 415.595, 52865.887 25/01/15,09:53:47,16,09,1, 11.9,1,1, 3.474, 10547.490, 415.589, 52865.947 25/01/15,09:53:47,17,09,1, 11.9,1,1, 3.474, 10547.520, 415.578, 52865.867 25/01/15,09:53:47,18,09,1, 11.9,1,1, 3.474, 10547.520, 415.591, 52865.924 25/01/15,09:53:47,19,09,1, 11.9,1,1, 3.474, 10547.507, 415.609, 52865.909 25/01/15,09:53:48,00,09,1, 11.9,1,1, 3.474, 10547.504, 415.609, 52865.909 25/01/15,09:53:48,01,09,1, 11.9,1,1, 3.474, 10547.492, 415.609, 52865.978 25/01/15,09:53:48,02,09,1, 11.9,1,1, 3.474, 10547.483, 415.625, 52865.987 25/01/15,09:53:48,03,09,1, 11.9,1,1, 3.474, 10547.481, 415.646, 52865.893 25/01/15,09:53:48,04,09,1, 11.9,1,1, 3.474, 10547.496, 415.667, 52865.878 25/01/15,09:53:48,05,09,1, 11.9,1,1, 3.474, 10547.490, 415.667, 52865.977 25/01/15,09:53:48,06,09,1, 11.9,1,1, 3.474, 10547.497, 415.660, 52865.946 25/01/15,09:53:48,07,09,1, 11.9,1,1, 3.474, 10547.470, 415.683, 52865.965 25/01/15,09:53:48,08,09,1, 11.9,1,1, 3.474, 10547.485, 415.685, 52865.907 25/01/15,09:53:48,09,09,1, 11.9,1,1, 3.474, 10547.465, 415.708, 52865.917 25/01/15,09:53:48,10,09,1, 11.9,1,1, 3.474, 10547.459, 415.731, 52865.990 25/01/15,09:53:48,11,09,1, 11.9,1,1, 3.474, 10547.474, 415.725, 52865.892 25/01/15,09:53:48,12,09,1, 11.9,1,1, 3.474, 10547.496, 415.759, 52865.951 25/01/15,09:53:48,13,09,1, 11.9,1,1, 3.474, 10547.469, 415.767, 52865.875 25/01/15,09:53:48,14,09,1, 11.9,1,1, 3.474, 10547.462, 415.761, 52865.884 25/01/15,09:53:48,15,09,1, 11.9,1,1, 3.474, 10547.460, 415.773, 52865.882 25/01/15,09:53:48,16,09,1, 11.9,1,1, 3.474, 10547.459, 415.770, 52865.909 25/01/15,09:53:48,17,09,1, 11.9,1,1, 3.474, 10547.442, 415.810, 52866.000 25/01/15,09:53:48,18,09,1, 11.9,1,1, 3.474, 10547.444, 415.810, 52866.018 25/01/15,09:53:48,19,09,1, 11.9,1,1, 3.474, 10547.458, 415.817, 52865.906 25/01/15,09:53:49,00,09,1, 11.9,1,1, 3.478, 10547.454, 415.817, 52865.906 25/01/15,09:53:49,01,09,1, 11.9,1,1, 3.478, 10547.454, 415.852, 52865.850 25/01/15,09:53:49,02,09,1, 11.9,1,1, 3.478, 10547.462, 415.857, 52865.838 25/01/15,09:53:49,03,09,1, 11.9,1,1, 3.478, 10547.451, 415.884, 52865.924 25/01/15,09:53:49,04,09,1, 11.9,1,1, 3.478, 10547.446, 415.891, 52865.938 25/01/15,09:53:49,05,09,1, 11.9,1,1, 3.478, 10547.446, 415.922, 52865.900 25/01/15,09:53:49,06,09,1, 11.9,1,1, 3.478, 10547.439, 415.939, 52866.014 25/01/15,09:53:49,07,09,1, 11.9,1,1, 3.478, 10547.439, 415.955, 52866.010 25/01/15,09:53:49,08,09,1, 11.9,1,1, 3.478, 10547.459, 415.941, 52865.953 25/01/15,09:53:49,09,09,1, 11.9,1,1, 3.478, 10547.421, 415.948, 52865.899 25/01/15,09:53:49,10,09,1, 11.9,1,1, 3.478, 10547.432, 415.950, 52865.890 25/01/15,09:53:49,11,09,1, 11.9,1,1, 3.478, 10547.430, 415.964, 52865.855 25/01/15,09:53:49,12,09,1, 11.9,1,1, 3.478, 10547.451, 415.978, 52865.821 25/01/15,09:53:49,13,09,1, 11.9,1,1, 3.478, 10547.445, 416.002, 52865.913 25/01/15,09:53:49,14,09,1, 11.9,1,1, 3.478, 10547.453, 415.987, 52865.929 25/01/15,09:53:49,15,09,1, 11.9,1,1, 3.478, 10547.441, 416.002, 52865.923 25/01/15,09:53:49,16,09,1, 11.9,1,1, 3.478, 10547.449, 416.035, 52866.008 25/01/15,09:53:49,17,09,1, 11.9,1,1, 3.478, 10547.468, 416.042, 52865.951 25/01/15,09:53:49,18,09,1, 11.9,1,1, 3.478, 10547.473, 416.069, 52865.847 25/01/15,09:53:49,19,09,1, 11.9,1,1, 3.478, 10547.475, 416.063, 52865.783 25/01/15,09:53:50,00,09,1, 12.0,1,1, 3.481, 10547.471, 416.063, 52865.783 25/01/15,09:53:50,01,09,1, 12.0,1,1, 3.481, 10547.478, 416.079, 52865.808 25/01/15,09:53:50,02,09,1, 12.0,1,1, 3.481, 10547.480, 416.108, 52865.891 25/01/15,09:53:50,03,09,1, 12.0,1,1, 3.481, 10547.459, 416.127, 52865.896 25/01/15,09:53:50,04,09,1, 12.0,1,1, 3.481, 10547.496, 416.133, 52865.946 25/01/15,09:53:50,05,09,1, 12.0,1,1, 3.481, 10547.476, 416.115, 52865.851 25/01/15,09:53:50,06,09,1, 12.0,1,1, 3.481, 10547.495, 416.161, 52865.817 25/01/15,09:53:50,07,09,1, 12.0,1,1, 3.481, 10547.498, 416.154, 52865.771 25/01/15,09:53:50,08,09,1, 12.0,1,1, 3.481, 10547.484, 416.159, 52865.810 25/01/15,09:53:50,09,09,1, 12.0,1,1, 3.481, 10547.489, 416.177, 52865.782 25/01/15,09:53:50,10,09,1, 12.0,1,1, 3.481, 10547.510, 416.180, 52865.807 25/01/15,09:53:50,11,09,1, 12.0,1,1, 3.481, 10547.504, 416.208, 52865.871 25/01/15,09:53:50,12,09,1, 12.0,1,1, 3.481, 10547.529, 416.227, 52865.805 25/01/15,09:53:50,13,09,1, 12.0,1,1, 3.481, 10547.528, 416.221, 52865.829 25/01/15,09:53:50,14,09,1, 12.0,1,1, 3.481, 10547.525, 416.222, 52865.820 25/01/15,09:53:50,15,09,1, 12.0,1,1, 3.481, 10547.500, 416.234, 52865.833 25/01/15,09:53:50,16,09,1, 12.0,1,1, 3.481, 10547.535, 416.223, 52865.781 25/01/15,09:53:50,17,09,1, 12.0,1,1, 3.481, 10547.510, 416.264, 52865.855 25/01/15,09:53:50,18,09,1, 12.0,1,1, 3.481, 10547.543, 416.282, 52865.794 25/01/15,09:53:50,19,09,1, 12.0,1,1, 3.481, 10547.540, 416.299, 52865.816 25/01/15,09:53:51,00,09,1, 11.9,1,1, 3.473, 10547.538, 416.299, 52865.816 25/01/15,09:53:51,01,09,1, 11.9,1,1, 3.473, 10547.545, 416.296, 52865.795 25/01/15,09:53:51,02,09,1, 11.9,1,1, 3.473, 10547.531, 416.353, 52865.901 25/01/15,09:53:51,03,09,1, 11.9,1,1, 3.473, 10547.526, 416.343, 52865.784 25/01/15,09:53:51,04,09,1, 11.9,1,1, 3.473, 10547.541, 416.364, 52865.734 25/01/15,09:53:51,05,09,1, 11.9,1,1, 3.473, 10547.551, 416.390, 52865.758 25/01/15,09:53:51,06,09,1, 11.9,1,1, 3.473, 10547.545, 416.391, 52865.821 25/01/15,09:53:51,07,09,1, 11.9,1,1, 3.473, 10547.525, 416.401, 52865.838 25/01/15,09:53:51,08,09,1, 11.9,1,1, 3.473, 10547.575, 416.442, 52865.914 25/01/15,09:53:51,09,09,1, 11.9,1,1, 3.473, 10547.527, 416.465, 52865.888 25/01/15,09:53:51,10,09,1, 11.9,1,1, 3.473, 10547.539, 416.452, 52865.834 25/01/15,09:53:51,11,09,1, 11.9,1,1, 3.473, 10547.541, 416.472, 52865.812 25/01/15,09:53:51,12,09,1, 11.9,1,1, 3.473, 10547.555, 416.474, 52865.723 25/01/15,09:53:51,13,09,1, 11.9,1,1, 3.473, 10547.523, 416.498, 52865.757 25/01/15,09:53:51,14,09,1, 11.9,1,1, 3.473, 10547.554, 416.530, 52865.739 25/01/15,09:53:51,15,09,1, 11.9,1,1, 3.473, 10547.540, 416.505, 52865.789 25/01/15,09:53:51,16,09,1, 11.9,1,1, 3.473, 10547.533, 416.508, 52865.843 25/01/15,09:53:51,17,09,1, 11.9,1,1, 3.473, 10547.522, 416.514, 52865.799 25/01/15,09:53:51,18,09,1, 11.9,1,1, 3.473, 10547.520, 416.536, 52865.871 25/01/15,09:53:51,19,09,1, 11.9,1,1, 3.473, 10547.521, 416.576, 52865.786 25/01/15,09:53:52,00,09,1, 11.9,1,1, 3.475, 10547.521, 416.576, 52865.786 25/01/15,09:53:52,01,09,1, 11.9,1,1, 3.475, 10547.534, 416.603, 52865.783 25/01/15,09:53:52,02,09,1, 11.9,1,1, 3.475, 10547.528, 416.562, 52865.718 25/01/15,09:53:52,03,09,1, 11.9,1,1, 3.475, 10547.517, 416.621, 52865.729 25/01/15,09:53:52,04,09,1, 11.9,1,1, 3.475, 10547.528, 416.612, 52865.732 25/01/15,09:53:52,05,09,1, 11.9,1,1, 3.475, 10547.505, 416.618, 52865.774 25/01/15,09:53:52,06,09,1, 11.9,1,1, 3.475, 10547.522, 416.658, 52865.915 25/01/15,09:53:52,07,09,1, 11.9,1,1, 3.475, 10547.512, 416.654, 52865.871 25/01/15,09:53:52,08,09,1, 11.9,1,1, 3.475, 10547.509, 416.661, 52865.800 25/01/15,09:53:52,09,09,1, 11.9,1,1, 3.475, 10547.494, 416.681, 52865.796 25/01/15,09:53:52,10,09,1, 11.9,1,1, 3.475, 10547.475, 416.673, 52865.743 25/01/15,09:53:52,11,09,1, 11.9,1,1, 3.475, 10547.480, 416.684, 52865.711 25/01/15,09:53:52,12,09,1, 11.9,1,1, 3.475, 10547.476, 416.709, 52865.772 25/01/15,09:53:52,13,09,1, 11.9,1,1, 3.475, 10547.473, 416.722, 52865.718 25/01/15,09:53:52,14,09,1, 11.9,1,1, 3.475, 10547.469, 416.718, 52865.695 25/01/15,09:53:52,15,09,1, 11.9,1,1, 3.475, 10547.470, 416.747, 52865.802 25/01/15,09:53:52,16,09,1, 11.9,1,1, 3.475, 10547.465, 416.723, 52865.708 25/01/15,09:53:52,17,09,1, 11.9,1,1, 3.475, 10547.459, 416.781, 52865.756 25/01/15,09:53:52,18,09,1, 11.9,1,1, 3.475, 10547.457, 416.792, 52865.794 25/01/15,09:53:52,19,09,1, 11.9,1,1, 3.475, 10547.454, 416.807, 52865.706 25/01/15,09:53:53,00,09,1, 11.9,1,1, 3.478, 10547.454, 416.807, 52865.706 25/01/15,09:53:53,01,09,1, 11.9,1,1, 3.478, 10547.464, 416.809, 52865.719 25/01/15,09:53:53,02,09,1, 11.9,1,1, 3.478, 10547.447, 416.847, 52865.704 25/01/15,09:53:53,03,09,1, 11.9,1,1, 3.478, 10547.450, 416.865, 52865.763 25/01/15,09:53:53,04,09,1, 11.9,1,1, 3.478, 10547.446, 416.860, 52865.716 25/01/15,09:53:53,05,09,1, 11.9,1,1, 3.478, 10547.420, 416.899, 52865.809 25/01/15,09:53:53,06,09,1, 11.9,1,1, 3.478, 10547.389, 416.882, 52865.755 25/01/15,09:53:53,07,09,1, 11.9,1,1, 3.478, 10547.443, 416.887, 52865.716 25/01/15,09:53:53,08,09,1, 11.9,1,1, 3.478, 10547.406, 416.901, 52865.679 25/01/15,09:53:53,09,09,1, 11.9,1,1, 3.478, 10547.403, 416.914, 52865.646 25/01/15,09:53:53,10,09,1, 11.9,1,1, 3.478, 10547.415, 416.937, 52865.670 25/01/15,09:53:53,11,09,1, 11.9,1,1, 3.478, 10547.406, 416.955, 52865.718 25/01/15,09:53:53,12,09,1, 11.9,1,1, 3.478, 10547.395, 416.970, 52865.785 25/01/15,09:53:53,13,09,1, 11.9,1,1, 3.478, 10547.390, 416.970, 52865.742 25/01/15,09:53:53,14,09,1, 11.9,1,1, 3.478, 10547.377, 416.973, 52865.684 25/01/15,09:53:53,15,09,1, 11.9,1,1, 3.478, 10547.360, 417.026, 52865.660 25/01/15,09:53:53,16,09,1, 11.9,1,1, 3.478, 10547.394, 417.001, 52865.620 25/01/15,09:53:53,17,09,1, 11.9,1,1, 3.478, 10547.395, 417.019, 52865.670 25/01/15,09:53:53,18,09,1, 11.9,1,1, 3.478, 10547.376, 417.035, 52865.729 25/01/15,09:53:53,19,09,1, 11.9,1,1, 3.478, 10547.378, 417.040, 52865.677 25/01/15,09:53:54,00,09,1, 11.9,1,1, 3.476, 10547.371, 417.040, 52865.677 25/01/15,09:53:54,01,09,1, 11.9,1,1, 3.476, 10547.386, 417.065, 52865.623 25/01/15,09:53:54,02,09,1, 11.9,1,1, 3.476, 10547.364, 417.074, 52865.585 25/01/15,09:53:54,03,09,1, 11.9,1,1, 3.476, 10547.340, 417.074, 52865.636 25/01/15,09:53:54,04,09,1, 11.9,1,1, 3.476, 10547.355, 417.086, 52865.661 25/01/15,09:53:54,05,09,1, 11.9,1,1, 3.476, 10547.334, 417.082, 52865.557 25/01/15,09:53:54,06,09,1, 11.9,1,1, 3.476, 10547.357, 417.089, 52865.622 25/01/15,09:53:54,07,09,1, 11.9,1,1, 3.476, 10547.336, 417.083, 52865.573 25/01/15,09:53:54,08,09,1, 11.9,1,1, 3.476, 10547.328, 417.091, 52865.716 25/01/15,09:53:54,09,09,1, 11.9,1,1, 3.476, 10547.316, 417.113, 52865.720 25/01/15,09:53:54,10,09,1, 11.9,1,1, 3.476, 10547.328, 417.112, 52865.702 25/01/15,09:53:54,11,09,1, 11.9,1,1, 3.476, 10547.310, 417.124, 52865.667 25/01/15,09:53:54,12,09,1, 11.9,1,1, 3.476, 10547.294, 417.111, 52865.631 25/01/15,09:53:54,13,09,1, 11.9,1,1, 3.476, 10547.315, 417.121, 52865.602 25/01/15,09:53:54,14,09,1, 11.9,1,1, 3.476, 10547.307, 417.108, 52865.582 25/01/15,09:53:54,15,09,1, 11.9,1,1, 3.476, 10547.319, 417.129, 52865.598 25/01/15,09:53:54,16,09,1, 11.9,1,1, 3.476, 10547.310, 417.140, 52865.592 25/01/15,09:53:54,17,09,1, 11.9,1,1, 3.476, 10547.299, 417.143, 52865.616 25/01/15,09:53:54,18,09,1, 11.9,1,1, 3.476, 10547.305, 417.136, 52865.619 25/01/15,09:53:54,19,09,1, 11.9,1,1, 3.476, 10547.301, 417.175, 52865.618 25/01/15,09:53:55,00,09,1, 11.9,1,1, 3.471, 10547.296, 417.175, 52865.618 25/01/15,09:53:55,01,09,1, 11.9,1,1, 3.471, 10547.296, 417.159, 52865.546 25/01/15,09:53:55,02,09,1, 11.9,1,1, 3.471, 10547.283, 417.132, 52865.529 25/01/15,09:53:55,03,09,1, 11.9,1,1, 3.471, 10547.283, 417.128, 52865.529 25/01/15,09:53:55,04,09,1, 11.9,1,1, 3.471, 10547.295, 417.130, 52865.515 25/01/15,09:53:55,05,09,1, 11.9,1,1, 3.471, 10547.303, 417.129, 52865.525 25/01/15,09:53:55,06,09,1, 11.9,1,1, 3.471, 10547.301, 417.117, 52865.529 25/01/15,09:53:55,07,09,1, 11.9,1,1, 3.471, 10547.284, 417.129, 52865.609 25/01/15,09:53:55,08,09,1, 11.9,1,1, 3.471, 10547.320, 417.123, 52865.522 25/01/15,09:53:55,09,09,1, 11.9,1,1, 3.471, 10547.303, 417.114, 52865.547 25/01/15,09:53:55,10,09,1, 11.9,1,1, 3.471, 10547.285, 417.114, 52865.516 25/01/15,09:53:55,11,09,1, 11.9,1,1, 3.471, 10547.332, 417.103, 52865.377 25/01/15,09:53:55,12,09,1, 11.9,1,1, 3.471, 10547.284, 417.113, 52865.532 25/01/15,09:53:55,13,09,1, 11.9,1,1, 3.471, 10547.305, 417.115, 52865.511 25/01/15,09:53:55,14,09,1, 11.9,1,1, 3.471, 10547.321, 417.095, 52865.558 25/01/15,09:53:55,15,09,1, 11.9,1,1, 3.471, 10547.278, 417.092, 52865.491 25/01/15,09:53:55,16,09,1, 11.9,1,1, 3.471, 10547.294, 417.101, 52865.494 25/01/15,09:53:55,17,09,1, 11.9,1,1, 3.471, 10547.282, 417.097, 52865.488 25/01/15,09:53:55,18,09,1, 11.9,1,1, 3.471, 10547.306, 417.070, 52865.420 25/01/15,09:53:55,19,09,1, 11.9,1,1, 3.471, 10547.299, 417.091, 52865.376 25/01/15,09:53:56,00,09,1, 11.8,1,1, 3.470, 10547.296, 417.091, 52865.376 25/01/15,09:53:56,01,09,1, 11.8,1,1, 3.470, 10547.311, 417.042, 52865.412 25/01/15,09:53:56,02,09,1, 11.8,1,1, 3.470, 10547.317, 417.058, 52865.471 25/01/15,09:53:56,03,09,1, 11.8,1,1, 3.470, 10547.301, 417.053, 52865.453 25/01/15,09:53:56,04,09,1, 11.8,1,1, 3.470, 10547.297, 417.055, 52865.476 25/01/15,09:53:56,05,09,1, 11.8,1,1, 3.470, 10547.310, 417.049, 52865.343 25/01/15,09:53:56,06,09,1, 11.8,1,1, 3.470, 10547.302, 417.046, 528